Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261006|A|378827.624639|188|813279.345357|B,Q,N
20261006|AA|558975.970507|4450|1057082.062119|B,Q,N
20261006|AAA|42|0|1291.285930|Q
20261006|AAAA|4539|0|10760.338300|Q
20261006|AAAC|204.022446|0|217.895746|Q,N
20261006|AAAP|14595|0|16639.580500|Q
20261006|AAAU|91338.767612|335|217529.829841|B,Q,N
20261006|AAC|4|0|955.011900|Q
20261006|AACG|637|0|1009.219512|B,Q
20261006|AACI|154.590046|0|292.655263|Q
20261006|AACIW|15553|1937|21778|Q
20261006|AACO|1|0|3601|Q
20261006|AACP|4|0|6.116209|Q
20261006|AACPR|293|43|293|Q
20261006|AADR|1393.144615|0|7081.875015|Q
20261006|AADX|604808.223729|17729|958349.414046|B,Q,N
20261006|AAL|21577488.430457|50862|46557042.767139|B,Q,N
20261006|AALG|30682|0|43186.204102|B,Q,N
20261006|AAME|35|0|10337.543266|B,Q
20261006|AAMI|112897.396759|12|170394.993823|Q,N
20261006|AAOG|1189611.010794|66|2102566.311276|B,Q,N
20261006|AAOI|3333512.084382|6819|5407240.414555|B,Q,N
20261006|AAON|318859.540798|674|391410.271209|B,Q,N
20261006|AAOX|3027951.607559|50061|5963011.091176|B,Q,N
20261006|AAOZ|1384995.693700|269533.903200|2117580.634252|B,Q,N
20261006|AAP|299208.912172|16|538509.401893|B,Q,N
20261006|AAPB|7924|0|8769.863802|Q
20261006|AAPD|1246223.363200|0|2206441.704922|B,Q,N
20261006|AAPE|921|0|1497.334400|Q
20261006|AAPG|874.372264|0|1520.643949|B,Q
20261006|AAPL|4130508.930211|31060|9466065.738604|B,Q,N
20261006|AAPU|292201.239142|0|467099.754612|B,Q,N
20261006|AAPW|2734.134596|0|5948.784914|Q,N
20261006|AAPX|1601|0|4757.203795|Q
20261006|AAPY|286|0|670.182900|Q,N
20261006|AARD|39200.925318|12|150542.755847|B,Q,N
20261006|AAT|50298.574050|450|117550.263116|Q,N
20261006|AAUA|102|0|131.576000|Q
20261006|AAUB|1|0|6423.018500|Q
20261006|AAUC|55725.049887|0|103065.388477|Q,N
20261006|AAUS|413.033951|0|414.855561|Q,N
20261006|AAVM|235.766370|0|256.203078|Q,N
20261006|AAXJ|44202.412738|1|70077.744556|B,Q,N
20261006|AB|48797.869848|0|97876.114376|B,Q,N
20261006|ABAT|550477.705324|6411|1122426.335576|B,Q,N
20261006|ABBV|787162.873560|5115|1380319.403390|B,Q,N
20261006|ABCB|58342.419763|95|85507.426624|B,Q,N
20261006|ABCL|2001420.806847|5261|4252664.948464|B,Q,N
20261006|ABCS|409.169900|0|412.823600|Q
20261006|ABEO|444081.431217|899|637203.431606|Q,N
20261006|ABEQ|2873.997300|0|6904.196700|Q
20261006|ABEV|4286234.619733|12140|10551640.566627|B,Q,N
20261006|ABFL|6382.144096|0|9941.224096|Q
20261006|ABG|53017.740574|0|84451.734216|B,Q,N
20261006|ABI|42838|0|62948.109252|Q
20261006|ABIG|657|0|894.474600|Q
20261006|ABLD|5087|0|7852.783100|Q,N
20261006|ABLS|3|0|7.493400|Q
20261006|ABLV|22060.635270|0|50463.913874|B,Q,N
20261006|ABLVW|635|0|1370|Q
20261006|ABM|94145.226540|0|136592.341752|B,Q,N
20261006|ABNB|473534.971441|3070|1361432.400705|B,Q,N
20261006|ABND|1104|0|4345.453400|Q
20261006|ABOS|192837.733357|2|257499.375603|B,Q,N
20261006|ABR|1522202.187357|1901|2813191.332010|B,Q,N
20261006|ABRpD|4419|0|12678.015800|B,Q,N
20261006|ABRpE|3775|0|8307.896500|Q,N
20261006|ABRpF|729|0|3085.251300|Q
20261006|ABSI|1449135.892208|8988.192678|2382561.381920|B,Q,N
20261006|ABT|1406733.918957|6654|2780464.800755|B,Q,N
20261006|ABTC|170990.525318|0|326280.329833|B,Q,N
20261006|ABTS|305|0|1707.935500|Q
20261006|ABUF|11737|0|11740.623700|Q
20261006|ABUS|1150719.297695|47|1727239.243266|B,Q,N
20261006|ABVC|7013.762770|0|56880.551165|Q,N
20261006|ABVX|236492.684205|200|1035728.051434|B,Q,N
20261006|ABX|60868.633074|0|121237.163812|B,Q,N
20261006|ABXB|3|0|28.605800|Q
20261006|ABXL|154.303500|0|7097.630800|Q
20261006|ACA|73507.761819|572|158976.686378|B,Q,N
20261006|ACAA|2.100000|0|7.099900|Q
20261006|ACAD|305339.124247|3082|566668.756416|B,Q,N
20261006|ACB|366667.778151|2472|724017.836488|B,Q,N
20261006|ACBE|2400|0|2525.959900|Q
20261006|ACBH|505|0|1419.763900|Q
20261006|ACCL|110|0|724.790000|Q
20261006|ACCO|75008.345258|0|148535.414064|B,Q,N
20261006|ACCS|109|0|2303.833200|Q
20261006|ACCV|222361.916662|0|743830.437412|B,Q,N
20261006|ACDC|462237.339376|24|583815.865617|B,Q,N
20261006|ACEI|17619.563752|0|20112.445964|Q,N
20261006|ACEL|36529.110381|0|70765.056721|B,Q,N
20261006|ACEP|1730|0|1934.960500|Q
20261006|ACES|1077.660048|303|4111.837667|Q
20261006|ACET|15114.059382|0|56053.483865|B,Q,N
20261006|ACFN|574|0|1175.862622|Q,N
20261006|ACGC|2|0|3.099000|Q
20261006|ACGL|545626.076858|231|765808.112317|B,Q,N
20261006|ACGLN|10957|323|30886.074144|Q
20261006|ACGLO|9261|0|20310.733300|Q,N
20261006|ACGO|7|0|25.297100|Q
20261006|ACGR|4|0|81.767300|Q
20261006|ACH|933935|94340|1363877.808354|B,Q,N
20261006|ACHC|262790.991722|0|564464.172252|B,Q,N
20261006|ACHR|9453916.471358|47323.101110|15946639.862054|B,Q,N
20261006|ACHV|186437.264595|0|560069.389599|Q,N
20261006|ACHX|232|0|236.764600|Q
20261006|ACI|1118707.635908|111|2485595.587349|B,Q,N
20261006|ACIC|66237.062699|886|89746.154330|Q,N
20261006|ACIG|7|0|14.950300|Q,N
20261006|ACII|25328.157184|0|31684.432226|Q
20261006|ACIO|144960.230029|0|214387.726179|Q,N
20261006|ACIU|54383.898243|0|110961.675490|B,Q,N
20261006|ACIW|156016.335982|0|238383.051123|B,Q,N
20261006|ACKY|2209.343445|0|11147.975958|Q
20261006|ACLC|2769.011419|0|2869.497089|Q
20261006|ACLO|2077.091873|0|9769.986773|Q
20261006|ACLS|46305.588352|0|72902.532381|B,Q,N
20261006|ACLZ|305|0|624.119300|Q
20261006|ACM|177984.457107|0|309518.792618|B,Q,N
20261006|ACMM|1281|359|2243.846958|Q
20261006|ACMR|172751.243150|243|498658.441905|B,Q,N
20261006|ACN|1103855.950086|3929|1634104.559021|B,Q,N
20261006|ACNB|7507.942074|0|11170.906174|Q,N
20261006|ACNT|2384|0|6597.124309|B,Q,N
20261006|ACOG|20489|0|35705.045273|Q,N
20261006|ACOM|6|3|68.177100|Q
20261006|ACON|3876|0|14810.504069|Q,N
20261006|ACP|305994.822066|13080|1050276.082297|B,Q,N
20261006|ACPpA|118|0|484.619800|Q
20261006|ACQQ|30|0|264.228200|Q
20261006|ACR|4772|0|7361.050452|Q,N
20261006|ACRE|100203.077173|1|175360.400960|B,Q,N
20261006|ACRpC|4051.511700|0|10836.102300|Q
20261006|ACRpD|13403|0|26064.559900|B,Q
20261006|ACRS|596044.683463|54708|1333613.589847|B,Q,N
20261006|ACRT|549.044000|0|862.649100|Q
20261006|ACRV|42418.012462|0|78101.495831|Q,N
20261006|ACSG|1708.408800|0|1727.574700|Q
20261006|ACSI|2|0|8.072100|Q
20261006|ACSM|3|0|6.975300|Q
20261006|ACSP|2876|0|5738.303300|Q,N
20261006|ACSV|202|0|207.035200|Q
20261006|ACT|43840.955550|21|75665.528382|B,Q,N
20261006|ACTG|34276.656577|0|69753.122668|Q,N
20261006|ACTS|52.565700|0|75.794500|Q
20261006|ACTU|107797|15431|165569.878270|B,Q,N
20261006|ACU|5886.446774|0|9374.750679|B,Q,N
20261006|ACV|14173.504585|0|28358.232515|Q,N
20261006|ACVA|776394.155080|310|1982793.750462|B,Q,N
20261006|ACVF|5364.747133|0|5751.428716|Q,N
20261006|ACVT|2003|0|2007.578300|Q
20261006|ACVU|475|0|1438.714100|Q
20261006|ACWI|589877.829350|0|1265636.185540|B,Q,N
20261006|ACWV|30497.526010|0|49352.629223|Q,N
20261006|ACWX|569120.836991|1432|1435619.051703|B,Q,N
20261006|ACXP|3806|0|22838.551955|Q,N
20261006|ACYN|838378.103731|0|1768532.075931|Q,N
20261006|ACYQ|62653.713002|0|86377.948902|Q,N
20261006|ACYS|240097.511800|1011|380509.937572|Q,N
20261006|AD|36570.493831|0|55718.918756|Q,N
20261006|ADAG|51080.958745|0|75474.816532|B,Q,N
20261006|ADAM|161905.570977|52|253084.111463|B,Q,N
20261006|ADAMG|4220|99|5130.273300|Q
20261006|ADAMH|10748.050400|0|24098.778500|Q
20261006|ADAMI|8523|0|13016.156000|Q
20261006|ADAMK|4386.701000|0|4914.894900|Q
20261006|ADAML|4415|0|7476.680000|B,Q
20261006|ADAMM|2688.885200|0|9090.244600|Q
20261006|ADAMN|1858|0|4890.175600|Q,N
20261006|ADAMO|9796|0|16373.486200|Q
20261006|ADAMZ|3036|0|4192.306200|Q
20261006|ADBE|442746.263886|3308|955949.483825|B,Q,N
20261006|ADBG|220516.580425|0|453033.779969|B,Q,N
20261006|ADBT|1221342|30283|2431978.134386|B,Q,N
20261006|ADBU|4212.334900|0|7535.999800|Q,N
20261006|ADC|309296.216637|0|452009.944296|B,Q,N
20261006|ADCpA|2447|0|5978.116800|Q
20261006|ADCT|334094.820303|389|531634.867868|B,Q,N
20261006|ADDS|881|0|1166.212300|Q
20261006|ADEA|290019.969005|358|498074.095452|B,Q,N
20261006|ADGM|288338|141980|936291.757755|Q,N
20261006|ADI|463995.981202|502|934485.784980|B,Q,N
20261006|ADIG|92257.691119|0|320801.466529|B,Q,N
20261006|ADIL|1644|0|2875.979153|B,Q,N
20261006|ADIU|781.586300|0|1180.169000|B,Q,N
20261006|ADIV|487|0|1667.567900|Q
20261006|ADM|339802.737074|0|640336.244951|B,Q,N
20261006|ADMA|246881.102034|2027|661210.937819|B,Q,N
20261006|ADME|959.249300|0|1894.321900|Q,N
20261006|ADNT|198008.235962|0|301598.205500|B,Q,N
20261006|ADP|340867.673822|2264|495660.954317|B,Q,N
20261006|ADPT|300388.185737|3587|994938.523720|B,Q,N
20261006|ADPV|3366.398201|0|7514.470405|Q
20261006|ADRX|384869.954690|46241|583887.916607|B,Q,N
20261006|ADSE|2851.102612|467|7385.177176|Q,N
20261006|ADSEW|803|123|24097|Q
20261006|ADSK|563515.409393|2293|770821.860725|B,Q,N
20261006|ADT|1273746.160941|5607|2778721.791532|B,Q,N
20261006|ADTN|424736.421110|3532|1070961.988866|B,Q,N
20261006|ADUR|74023.762101|55|189089.107313|B,Q,N
20261006|ADUS|28909.867756|0|40210.653891|B,Q,N
20261006|ADV|10902.724007|0|16733.490176|Q,N
20261006|ADVB|1233|0|5247.689700|Q
20261006|ADVE|74|0|87.062000|Q
20261006|ADX|125238.880559|0|178240.689218|B,Q,N
20261006|ADXN|3|0|383.833400|Q
20261006|AEAQ|2|0|12.900900|Q
20261006|AEBI|80672.888770|0|117086.305574|B,Q,N
20261006|AEC|8644.594744|0|18419.680588|B,Q,N
20261006|AEE|551242.760043|56|986632.991746|B,Q,N
20261006|AEF|24275|0|39978.422822|B,Q,N
20261006|AEFC|3005|300|23635.365800|Q
20261006|AEG|414441.268264|140|1028652.220881|B,Q,N
20261006|AEHG|1006380.044000|88761.780500|1975012.169488|B,Q,N
20261006|AEHL|5517.663949|0|19869.505757|B,Q,N
20261006|AEHR|1135710.408231|22530.246444|2038893.671639|B,Q,N
20261006|AEI|6117|3|8794.549833|Q,N
20261006|AEIS|107791.711962|1|219364.446249|B,Q,N
20261006|AELV|3|0|7.189100|Q
20261006|AEM|415668.510334|964|630235.853692|B,Q,N
20261006|AEMC|3|0|6.950100|Q
20261006|AEMD|16642|0|27745.689340|B,Q,N
20261006|AEMG|3|0|6|N
20261006|AEMV|3|0|6.949700|Q,N
20261006|AENT|4121.907848|0|8333.790024|Q
20261006|AEO|729023.446567|200|1472153.553630|B,Q,N
20261006|AEON|685551.622800|12011|1563007.176466|Q,N
20261006|AEP|387431.421516|8340|820613.839643|B,Q,N
20261006|AER|173970.493977|0|269620.010070|B,Q,N
20261006|AERO|94977.995400|200|133466.239234|B,Q,N
20261006|AERT|403|0|861.062768|Q,N
20261006|AES|2188814.014091|1900|6272159.642212|B,Q,N
20261006|AESB|3|0|6|Q
20261006|AESG|3|0|3.949100|Q
20261006|AESI|520510.356663|59|1042908.185263|B,Q,N
20261006|AESL|3|0|5|Q
20261006|AESP|2|0|6.889900|Q
20261006|AESR|55447.009504|0|65139.851344|Q
20261006|AEVA|281353.521315|2055|450633.523931|B,Q,N
20261006|AEXA|5694.587374|0|42065.384537|B,Q,N
20261006|AEYE|5828.797964|0|9892.670419|B,Q,N
20261006|AFB|30250|0|124506.291910|B,Q,N
20261006|AFCG|4955.086414|0|18198.057467|Q,N
20261006|AFDM|4290|0|5555.942632|Q,N
20261006|AFEM|3|0|3135.557000|Q
20261006|AFG|39217.284337|2|68420.756730|B,Q,N
20261006|AFGB|9253|0|16589.957300|Q
20261006|AFGC|4549|242|12643.469350|Q,N
20261006|AFGD|5940|0|9437.943900|Q
20261006|AFGE|699|0|3083.437800|Q
20261006|AFGR|87|0|48498.128400|Q
20261006|AFIF|5407291|0|5669419.120489|Q
20261006|AFIX|1706|0|7697.779600|Q,N
20261006|AFJK|134.161943|0|224.103543|Q,N
20261006|AFK|25715.589580|781|180424.412196|Q
20261006|AFL|205605.617652|641|488400.256033|B,Q,N
20261006|AFLG|21494.758866|0|173368.353744|B,Q
20261006|AFMC|6100|0|81536.013121|Q
20261006|AFOS|6503.300367|0|7457.498844|Q
20261006|AFRI|5584.894036|0|11878.723243|Q,N
20261006|AFRIW|462|0|910|Q
20261006|AFRM|574315.998867|1583|1249743.555600|B,Q,N
20261006|AFRU|1770.469100|0|8185.226200|Q
20261006|AFSM|6616|0|33444.064332|Q
20261006|AFYA|31851.328793|0|69725.720264|B,Q,N
20261006|AG|1715499.472237|2287|3756182.165595|B,Q,N
20261006|AGBK|52521.379693|0|184937.113724|B,Q,N
20261006|AGCC|2103.165403|0|3500.800703|Q
20261006|AGCO|113089.087609|0|174526.613143|B,Q,N
20261006|AGD|35545.355739|0|72727.691292|B,Q
20261006|AGEM|2552.152076|0|9029.135628|Q
20261006|AGEN|379074.234569|29725.420544|687553.994325|B,Q,N
20261006|AGG|3949187.053351|1561|7832722.905380|B,Q,N
20261006|AGGA|17811|0|24975.395000|Q,N
20261006|AGGH|9702.551600|0|78004.489740|Q,N
20261006|AGGM|708|0|6851.201304|Q
20261006|AGGS|10|0|51.809600|Q
20261006|AGGY|684172|0|907072.353794|B,Q
20261006|AGI|278626.217151|24|541687.190870|B,Q,N
20261006|AGIG|11917.594856|471|36886.080020|Q,N
20261006|AGIO|205095.044139|195|366369.296354|B,Q,N
20261006|AGIQ|4048.405590|0|6695.647190|Q,N
20261006|AGIX|17369.415421|0|79377.396190|B,Q,N
20261006|AGL|42459.616234|0|60242.920458|B,Q,N
20261006|AGM|20052.323768|0|33562.625171|B,Q,N
20261006|AGM/A|5|0|6.006734|Q
20261006|AGMB|23609.866080|0|47287.754746|B,Q,N
20261006|AGMH|720996.003100|55703|1184053.218307|B,Q,N
20261006|AGMI|56|0|146.807500|B,Q
20261006|AGMpD|1780.660400|0|3346.225800|Q
20261006|AGMpE|4211|0|9740.961200|Q
20261006|AGMpF|11561|0|23842.860800|Q
20261006|AGMpG|2062|0|17676.409500|Q
20261006|AGMpH|2194.398500|0|3178.254200|Q
20261006|AGMpI|2122|0|3729.294800|Q
20261006|AGNC|11125164.836191|15694|18780120.944281|B,Q,N
20261006|AGNCL|360|0|3161.781302|Q
20261006|AGNCM|6198|0|22932.580006|Q
20261006|AGNCN|8475.608800|0|11203.322100|Q
20261006|AGNCO|7472.063400|0|23897.767300|Q
20261006|AGNCP|12371|0|69574.146700|B,Q,N
20261006|AGNCZ|13911|0|58742.802752|Q
20261006|AGNG|1219.241797|0|4960.146478|Q
20261006|AGNT|265722.308678|15|431665.436377|B,Q,N
20261006|AGO|101365.364522|0|176476.344845|B,Q,N
20261006|AGOX|3191|0|10353.456477|Q
20261006|AGPU|101257.172247|1|156903.896342|B,Q,N
20261006|AGQ|443477.276391|6001|835030.429359|B,Q,N
20261006|AGRO|131683.079436|0|220100.141210|B,Q,N
20261006|AGRW|109.058741|0|114.809441|Q
20261006|AGRZ|2237.430000|0|3453.914600|Q,N
20261006|AGX|195798.577259|0|270780.077836|B,Q,N
20261006|AGYS|38386.039177|0|57310.873424|B,Q,N
20261006|AGZ|6999.645680|0|31509.961702|Q
20261006|AGZD|53451.835185|0|97231.623871|Q,N
20261006|AHBM|333|0|373.988500|Q,N
20261006|AHCO|501072.246390|0|802773.005516|B,Q,N
20261006|AHD|24174.053600|0|26326.885600|Q
20261006|AHG|4118|0|14334.903855|Q,N
20261006|AHLpD|7554|0|22104.922700|Q
20261006|AHLpE|7277|0|23167.433000|Q
20261006|AHLpF|5255|0|5312.852100|Q
20261006|AHLT|4638.400399|0|4872.706941|Q
20261006|AHMA|1066.272791|0|10537.258715|Q
20261006|AHR|487273.142459|0|827118.841865|B,Q,N
20261006|AHRT|109294.951084|579|207515.028837|Q,N
20261006|AHT|1382|29|4020.532600|B,Q
20261006|AHTpD|8|0|694.566900|Q
20261006|AHTpF|1025|100|1600.601400|Q
20261006|AHTpH|1283|0|2192.707500|Q,N
20261006|AHTpI|1407|0|5578.130700|Q
20261006|AHYB|480.558104|3|3187.262304|Q
20261006|AI|681046.111718|4010|1528558.597002|B,Q,N
20261006|AIA|30155.742381|789|124785.262877|B,Q,N
20261006|AIAI|40165.105663|0|109458.177650|Q,N
20261006|AIB|586586.368162|8695|1410832.094087|B,Q,N
20261006|AIBD|2628|0|3036.502429|Q
20261006|AIBF|7626.989867|0|8861.391367|Q
20261006|AIBU|2283.554112|0|3804.580719|Q
20261006|AIBZ|294032.384329|8569|514878.094550|B,Q,N
20261006|AICH|130|0|154.822413|Q
20261006|AIDX|10366|4100|51254.853088|B,Q,N
20261006|AIEQ|1744.836827|0|3518.829511|Q
20261006|AIFA|1558178.131109|12000|2954263.185105|B,Q,N
20261006|AIFC|353154.371400|5311|715392.694763|B,Q,N
20261006|AIFD|3377.699564|0|4416.889355|Q
20261006|AIFF|52026|0|140825.320906|Q,N
20261006|AIFR|40|0|623.761100|Q
20261006|AIFU|1164.344086|0|4040.132866|B,Q,N
20261006|AIG|1273541.471234|399|2151430.473835|B,Q,N
20261006|AIHY|3478.802000|0|10538.260200|Q
20261006|AII|12230.851223|279|19668.044267|Q,N
20261006|AIIA|9|0|70.834899|Q
20261006|AIIO|2006003.408927|34492|4235803.051464|B,Q,N
20261006|AIIOW|4194|299|7034|Q
20261006|AIIR|2330.002453|0|3878.486353|B,Q,N
20261006|AIM|103676|80|323973.955518|B,Q
20261006|AIMD|7027|0|30674.745431|Q,N
20261006|AIMDW|123|11|1123|Q
20261006|AIMG|288|0|405.648300|Q,N
20261006|AIMS|31|0|273.044900|Q
20261006|AIN|34748.632250|0|73632.525536|B,Q,N
20261006|AINF|344.849600|0|1435.265600|B,Q
20261006|AINP|1|0|418.459500|Q
20261006|AINT|2751|0|3075.932800|Q
20261006|AIO|43124.308952|0|59763.371713|B,Q,N
20261006|AIOO|2493.037629|0|3091.559829|Q
20261006|AIOS|174.082712|6|704.247322|B,Q
20261006|AIOT|190401.501083|17196|411486.549029|B,Q,N
20261006|AIP|81590.001293|0|197746.967355|B,Q,N
20261006|AIPI|84047.909281|1|109278.933918|Q,N
20261006|AIPO|960578.500467|3241|1359562.564543|B,Q,N
20261006|AIQ|548097.099022|12|1040644.766838|B,Q,N
20261006|AIQD|22|0|23.129100|Q
20261006|AIQU|3750|0|6409.878867|Q
20261006|AIR|121984.136402|0|217420.790216|B,Q,N
20261006|AIRE|9168|0|20370.580779|Q,N
20261006|AIRG|3307.242424|100|19404.026635|Q,N
20261006|AIRI|1617|0|3611.536900|Q,N
20261006|AIRJ|119111.504083|1273|339744.801455|B,Q,N
20261006|AIRJW|2877|0|7248|Q
20261006|AIRO|51107.720264|13|82356.840498|B,Q,N
20261006|AIRR|431022.797227|25|666238.297685|B,Q,N
20261006|AIRS|125317.217176|0|238315.252496|Q,N
20261006|AIRT|2596.532258|0|3349.205697|B,Q,N
20261006|AIRTP|53|0|95.006900|Q
20261006|AIS|136189.363385|0|240923.480370|B,Q,N
20261006|AISP|450403.089209|3039|787895.916006|B,Q,N
20261006|AISPW|16829|5120|19651|Q
20261006|AIT|36077.994348|0|54445.616407|B,Q,N
20261006|AIUP|432.420200|0|1294.555000|Q
20261006|AIV|187570.977180|0|402956.523689|Q,N
20261006|AIVC|1712.657009|0|7308.990846|Q
20261006|AIVI|9.653500|0|2330.691757|Q
20261006|AIVL|1030|0|1312.648878|Q
20261006|AIX|284.966700|0|295.350500|Q,N
20261006|AIXI|6470115.018700|1974024.278300|10414156.913757|B,Q,N
20261006|AIYY|30957.481912|500|75598.156078|Q,N
20261006|AIZ|89624.391456|0|108476.680843|B,Q,N
20261006|AIZN|1715|0|9850.343300|Q,N
20261006|AJAN|643|0|804.053146|Q
20261006|AJG|348557.433378|42|491324.896041|B,Q,N
20261006|AJUL|516|0|531.236195|Q,N
20261006|AKA|65|0|179.287890|Q,N
20261006|AKAF|3|0|6.757400|Q
20261006|AKAL|5220.688900|0|34463.460094|Q
20261006|AKAM|724723.271147|10380|1363381.251006|B,Q,N
20261006|AKAN|7519|0|32818.529240|Q,N
20261006|AKBA|4184677.706509|0|5336166.428727|B,Q,N
20261006|AKO/A|0.081234|0|23.152009|Q
20261006|AKO/B|144.391568|0|979.187499|B,Q,N
20261006|AKR|275607.818269|229|498370.984840|B,Q,N
20261006|AKRE|26433.887100|22|117717.590210|Q,N
20261006|AKTS|63771.970910|0|107655.917455|B,Q,N
20261006|AKTX|3227|0|4768.643660|Q,N
20261006|ALA|10303|0|11547.299256|Q
20261006|ALAB|1992308.270712|2501|3137205.916357|B,Q,N
20261006|ALAI|48475.776180|74|67154.060344|B,Q,N
20261006|ALAR|5627.826990|0|22171.612241|Q,N
20261006|ALB|288116.397118|35|484911.333127|B,Q,N
20261006|ALBG|15888|0|20406.668604|Q
20261006|ALBpA|2070|0|2981.413900|Q
20261006|ALC|597081.976704|1046|891589.085161|B,Q,N
20261006|ALCO|2727.026017|0|3688.680117|B,Q
20261006|ALDB|4|0|346.720000|Q
20261006|ALDF|101|0|1128.907500|Q
20261006|ALDFW|200|0|825|Q
20261006|ALDX|997080.379988|155948.677611|5980361.974802|B,Q,N
20261006|ALEC|2282312.495296|96854.217270|4449386.593744|B,Q,N
20261006|ALF|28|0|28.927300|Q
20261006|ALG|16206.201842|114|27717.047834|Q,N
20261006|ALGM|533033.806424|616|1263326.835999|B,Q,N
20261006|ALGN|296438.808351|1|397577.164699|B,Q,N
20261006|ALGS|1368.542056|5|6072.270986|Q
20261006|ALGT|88510.505057|0|149289.632580|B,Q,N
20261006|ALH|112970.286900|0|288936.417726|B,Q,N
20261006|ALHC|2323626.792957|57238|5529743.678313|B,Q,N
20261006|ALIL|1|0|350.214400|Q
20261006|ALIS|4447.791594|0|9807.517603|Q,N
20261006|ALISR|5502|2|6712|Q
20261006|ALISU|5|5|5|Q
20261006|ALIT|82875.024626|0|161800.800876|B,Q,N
20261006|ALK|811850.914156|30897|1515599.825104|B,Q,N
20261006|ALKS|400935.781191|0|640880.208184|B,Q,N
20261006|ALKT|240957.799034|100|327564.875062|B,Q,N
20261006|ALL|344981.665354|25|580190.103473|B,Q,N
20261006|ALLE|138826.911207|44|302097.293808|B,Q,N
20261006|ALLO|1111422.005686|413|2916135.124879|B,Q,N
20261006|ALLpB|4620|0|10723.528100|Q
20261006|ALLpH|62034.899800|0|121927.159500|Q
20261006|ALLpI|9913|0|30036.915100|B,Q
20261006|ALLpJ|16819|815|57254.631700|Q
20261006|ALLR|13160|0|23879.380893|B,Q,N
20261006|ALLT|23721.399784|701|100741.721430|B,Q,N
20261006|ALLW|148689.417081|1300|313099.432720|B,Q,N
20261006|ALLY|793724.001277|95|1593420.483688|B,Q,N
20261006|ALM|1407274.668660|916|2148315.313672|B,Q,N
20261006|ALMR|423936.429235|2571|611639.131453|B,Q,N
20261006|ALMS|197051.740534|1427|662728.818878|B,Q,N
20261006|ALMU|100487.058165|700|195015.566033|B,Q,N
20261006|ALNT|32975.918590|0|52126.629042|B,Q,N
20261006|ALNY|279275.754146|2191|645140.073511|B,Q,N
20261006|ALOV|803|0|1535.091226|Q
20261006|ALOY|204155.322645|79|450555.443637|B,Q,N
20261006|ALP|35311.830000|3019|73058.986263|B,Q,N
20261006|ALPS|2810|2|9523|Q,N
20261006|ALPX|3|0|6|Q
20261006|ALRG|9|0|13.708200|Q
20261006|ALRM|53808.004334|1|89531.333771|B,Q,N
20261006|ALRS|45756|0|87408.176863|Q,N
20261006|ALSN|159767.794013|7321|362813.134417|B,Q,N
20261006|ALT|804792.013784|1412|1466717.031246|B,Q,N
20261006|ALTG|33604.888230|0|76039.304523|Q,N
20261006|ALTGpA|26|0|279.759800|Q
20261006|ALTI|23138|0|40672.994900|Q,N
20261006|ALTO|107359.587206|906|295333.191635|B,Q,N
20261006|ALTY|15930.401757|0|31329.666186|Q
20261006|ALUB|3|0|1063|Q
20261006|ALV|124987.393348|169|289068.875539|B,Q,N
20261006|ALVO|182291.645058|2225|625006.903333|B,Q,N
20261006|ALVOW|600|500|610|Q
20261006|ALX|4994.731476|0|8656.753438|Q,N
20261006|ALXO|255315.968931|640|452100.781450|Q,N
20261006|ALZN|2263.274300|0|22489.655300|Q
20261006|AM|507015.341613|2509|876287.807997|B,Q,N
20261006|AMA|40335.895789|0|87118.195835|B,Q,N
20261006|AMAA|94|0|171.296972|Q
20261006|AMAC|3|0|3|N
20261006|AMACU|9|0|14|Q
20261006|AMAL|19201.128741|0|31640.082940|B,Q,N
20261006|AMAN|3|0|12.496000|Q
20261006|AMAT|631236.522921|12663|1847090.397577|B,Q,N
20261006|AMAU|24888.814523|0|122620.217665|B,Q,N
20261006|AMAX|2434|0|10339.645367|Q
20261006|AMBA|187860.618831|0|358394.626638|B,Q,N
20261006|AMBO|262|0|683.816334|Q
20261006|AMBP|291812.779870|0|601340.938144|B,Q,N
20261006|AMBQ|120396.499484|0|196228.131775|B,Q,N
20261006|AMBR|23643|0|52239.136091|Q,N
20261006|AMC|4019381.830882|23437|11155835.534878|B,Q,N
20261006|AMCI|1864.331304|0|8205.625071|Q,N
20261006|AMCR|664035.357380|2131|947262.662680|B,Q,N
20261006|AMCX|102313.787378|0|198530.814363|Q,N
20261006|AMD|7228323.998810|14901|11998695.674488|B,Q,N
20261006|AMDC|2007|0|2830.367129|Q,N
20261006|AMDD|71833.907050|600|229252.129586|B,Q,N
20261006|AMDG|4983.972694|0|13736.098462|B,Q,N
20261006|AMDL|719378.073161|980|1412598.939279|B,Q,N
20261006|AMDW|43748.306713|0|74192.654246|B,Q,N
20261006|AMDY|124861.889828|1191|196637.265137|B,Q,N
20261006|AME|148932.646825|0|316869.145804|B,Q,N
20261006|AMEI|157|0|157.796900|Q
20261006|AMEM|1020|0|1023.923600|Q
20261006|AMG|117773.337933|0|160078.986138|B,Q,N
20261006|AMGN|317153.345956|907|654540.455878|B,Q,N
20261006|AMGR|1608|0|1614.986900|B,Q
20261006|AMH|328553.086165|7|683613.100586|B,Q,N
20261006|AMHI|3|0|6|N
20261006|AMHpG|1882|0|3358.859800|Q
20261006|AMHpH|2849|0|3432.566500|Q,N
20261006|AMID|2655.133940|0|3864.979632|Q
20261006|AMIX|16722.921300|0|32700.916484|Q,N
20261006|AMJB|5283.968930|0|12047.679080|Q
20261006|AMKL|51649.113000|140|87477.418952|B,Q,N
20261006|AMKR|479107.888689|3615|1192271.622378|B,Q,N
20261006|AMKX|444|0|448.792200|Q,N
20261006|AMLP|325430.603274|626|638504.896848|B,Q,N
20261006|AMLX|335038.534018|0|609039.724970|B,Q,N
20261006|AMMO|2|0|250.211200|Q
20261006|AMN|169391.506452|0|206743.464697|B,Q,N
20261006|AMOD|621811.633200|165100|1430270.658802|B,Q,N
20261006|AMODW|19919|3739|38614|Q
20261006|AMOM|483.808800|0|700.199762|Q
20261006|AMP|124389.967193|0|226176.770889|B,Q,N
20261006|AMPG|224445.372052|3090|529003.846153|B,Q,N
20261006|AMPGZ|7789|235|9281.892502|Q
20261006|AMPH|123906.866440|256|174099.164540|B,Q,N
20261006|AMPL|371582.105394|0|1291712.346231|B,Q,N
20261006|AMPU|118967.800000|0|290188.027877|Q,N
20261006|AMPX|535878.515260|1851|1614558.877752|B,Q,N
20261006|AMPX/WS|2001|100|6968|Q
20261006|AMPY|52003.397966|1|100871.321569|Q,N
20261006|AMR|59302.984398|42|73849.229100|B,Q,N
20261006|AMRC|111037.801808|0|157645.083799|B,Q,N
20261006|AMRN|13388.461842|0|29266.960048|B,Q,N
20261006|AMRX|509605.818927|0|735842.339339|B,Q,N
20261006|AMRZ|412896.945700|1662|650564.702925|B,Q,N
20261006|AMS|1801|0|2266.672600|Q,N
20261006|AMSC|213740.332607|0|332021.571203|B,Q,N
20261006|AMSF|99862.729704|400|154242.562960|B,Q,N
20261006|AMSS|12011|0|72874.544747|Q,N
20261006|AMST|7304|0|20906.592506|Q,N
20261006|AMT|233638.009797|322|940354.334283|B,Q,N
20261006|AMTB|38210|0|55916.488891|B,Q,N
20261006|AMTD|2942|100|9914.947842|Q
20261006|AMTM|291831.908502|50|516318.911530|B,Q,N
20261006|AMTX|107721.213874|0|166947.548505|Q,N
20261006|AMUN|22|0|605.087217|Q
20261006|AMUU|8395.729192|3|17687.769888|B,Q,N
20261006|AMWL|15546.664811|0|26700.085631|B,Q,N
20261006|AMX|411226.035703|0|684589.954470|B,Q,N
20261006|AMYY|2855.453000|0|7843.478043|Q,N
20261006|AMZA|21967.543168|0|29036.715275|Q,N
20261006|AMZD|1485568.773700|1229|4371526.985040|B,Q,N
20261006|AMZG|17148|0|33038.095488|B,Q,N
20261006|AMZN|3270790.732816|26775|12918996.461049|B,Q,N
20261006|AMZO|2981|0|4188.049000|Q
20261006|AMZP|3754.589380|0|12133.144780|B,Q,N
20261006|AMZU|563575.501891|12324|1543113.639137|B,Q,N
20261006|AMZW|1971.865734|0|4459.464303|Q
20261006|AMZY|35331.561036|0|109801.008088|B,Q,N
20261006|AMZZ|32537.169572|0|71974.293070|B,Q
20261006|AN|182229.749856|0|262153.509938|B,Q,N
20261006|ANAB|174517.358017|37622|262730.987917|B,Q,N
20261006|ANDE|28868.677975|0|85193.343442|Q,N
20261006|ANDG|62837.560655|0|99968.982696|B,Q,N
20261006|ANEL|18630.288680|0|49922.196135|B,Q
20261006|ANET|1253805.819955|514|3310860.842233|B,Q,N
20261006|ANF|344929.780595|0|472766.700679|B,Q,N
20261006|ANGH|1091|0|3847.775570|Q
20261006|ANGI|134157.947747|0|291706.394347|B,Q,N
20261006|ANGL|442585.181552|1878|1130397.981320|B,Q,N
20261006|ANGO|77092.926245|25|347956.659228|B,Q,N
20261006|ANGpD|4485|0|7715.306900|Q
20261006|ANGU|10603|0|21504.416100|Q
20261006|ANGX|395890.366824|0|660948.766880|B,Q,N
20261006|ANIK|10084.491596|31|25009.972292|Q,N
20261006|ANIP|58618.145866|0|107216.990360|B,Q,N
20261006|ANIX|80311.333795|5|139367.120305|B,Q,N
20261006|ANL|20013.941473|0|41563.068435|Q,N
20261006|ANNA|32076.646722|0|48968.176841|B,Q,N
20261006|ANNX|366046.694532|5717|1044038.275683|Q,N
20261006|ANPA|649|0|3994.366382|Q
20261006|ANRO|182565.183449|0|217619.155761|B,Q,N
20261006|ANTA|131|0|2256.974736|B,Q
20261006|ANTW|23027.284600|0|38814.832407|Q,N
20261006|ANTX|51059.133600|1646.589390|77653.400639|Q,N
20261006|ANV|9250|0|12328.867900|B,Q,N
20261006|ANVS|254232.149700|300|334956.789865|B,Q,N
20261006|AOA|61946.194347|4|89085.088680|Q,N
20261006|AOCT|49352.857100|0|66963.145100|Q
20261006|AOD|114514.756364|0|208893.308413|B,Q,N
20261006|AOHY|8761.047700|0|19168.228504|Q
20261006|AOK|159843.562524|41900|210893.866245|B,Q,N
20261006|AOM|108850.136619|0|136657.452962|Q,N
20261006|AOMD|1922|0|3530.821493|B,Q
20261006|AOMN|2486|0|5872.779700|Q
20261006|AOMR|16860.358440|2|36211.221792|B,Q,N
20261006|AON|298700.325345|676|485099.610749|B,Q,N
20261006|AOR|179794.145965|1642|270099.683244|B,Q,N
20261006|AORT|100725.392236|0|184421.163550|B,Q,N
20261006|AOS|238814.550577|406|439223.527377|B,Q,N
20261006|AOSL|102156.643224|404|165017.492075|B,Q,N
20261006|AOTG|813.350332|0|1072.714503|Q,N
20261006|AOUT|8905.612534|0|29535.227313|Q,N
20261006|AP|11472|100|28129.098625|Q,N
20261006|APA|540138.263730|2377|944327.090308|B,Q,N
20261006|APAC|100|0|203|Q
20261006|APAM|615719.788703|205|1602407.515090|B,Q,N
20261006|APC|21270.380960|42|80756.084196|B,Q,N
20261006|APCB|5292|0|23135.902700|Q
20261006|APD|120214.835749|305|334370.213080|B,Q,N
20261006|APDB|4|0|7.961900|Q,N
20261006|APEI|32629.992566|0|63312.769005|B,Q,N
20261006|APG|369739.615430|6|880426.202596|B,Q,N
20261006|APH|1511565.874086|76044|4015635.265694|B,Q,N
20261006|APHG|1497|0|1522.116000|Q
20261006|APHU|959|0|1214.625400|Q
20261006|API|12230.262836|0|37835.439444|B,Q,N
20261006|APIE|5601|0|32706.240963|Q
20261006|APLD|6509996.876040|30354|10809422.152962|B,Q,N
20261006|APLE|670057.460259|1025|849278.303953|Q,N
20261006|APLM|228|0|722.363908|Q
20261006|APLU|148008|0|179477.849700|Q
20261006|APLX|1543591.449702|7804|2671205.313616|B,Q,N
20261006|APLY|22531.575234|0|27113.325424|Q,N
20261006|APLZ|14490|0|47029.588444|Q
20261006|APMC|3|0|6.009500|Q
20261006|APMD|228271.445426|13894.268900|289250.311710|B,Q,N
20261006|APMI|625|0|719.805053|Q
20261006|APMU|3061|1|13005.916700|Q
20261006|APO|443740.293561|317|950792.417730|B,Q,N
20261006|APOC|12398.593200|0|22029.082000|Q,N
20261006|APOG|391377.939805|0|627108.025170|B,Q,N
20261006|APOS|6239.528500|160|15641.006900|Q
20261006|APP|816919.572728|3030|1851028.670251|B,Q,N
20261006|APPC|8284.207000|0|10735.525743|Q
20261006|APPF|84184.911824|1|126427.198751|B,Q,N
20261006|APPN|178154.364354|40|303321.955733|B,Q,N
20261006|APPS|688449.876462|600|1619883.720062|B,Q,N
20261006|APPX|244416.313936|3997|588343.074171|B,Q,N
20261006|APRB|3|0|260.903000|Q
20261006|APRE|20067.927900|1|88133.427657|Q,N
20261006|APRH|2|0|2|N
20261006|APRJ|587|0|771.784300|Q
20261006|APRP|7662|0|7665.113200|Q
20261006|APRT|341|0|1328.530400|Q
20261006|APRW|548|0|921.909400|Q,N
20261006|APRZ|3|0|6.221700|Q
20261006|APT|49587.847828|50|81766.988451|B,Q,N
20261006|APTV|508677.957399|0|876422.781969|B,Q,N
20261006|APUE|5768|264|59414.288286|Q
20261006|APUS|16530084.412600|318655|29554065.295107|B,Q,N
20261006|APVO|14713|0|20066.076255|Q,N
20261006|APWC|19|0|551.586300|Q
20261006|APXM|1403|0|3308|Q
20261006|APXT|23.012900|0|76.703000|Q
20261006|APYX|7204.520573|0|68475.119465|Q,N
20261006|AQB|15477.526300|0|40005.813940|Q,N
20261006|AQEC|3|0|40500.165000|Q
20261006|AQLG|6|0|6.606200|Q
20261006|AQLT|1154.276372|0|3255.436846|Q
20261006|AQMS|3560.617891|874|9939.137301|Q
20261006|AQN|582102.398879|0|1253511.346010|B,Q,N
20261006|AQNB|2035|0|7485.456900|Q,N
20261006|AQST|286991.854727|0|568352.862024|B,Q,N
20261006|AQWA|1915.273900|0|2500.761920|Q,N
20261006|AR|945238.446729|236|1542520.583067|B,Q,N
20261006|ARAI|11753666.766200|1567776|20995263.581597|B,Q,N
20261006|ARAY|346383|5987|659289.336561|B,Q,N
20261006|ARB|37938.086562|0|40479.949262|Q,N
20261006|ARBB|738|0|751.761800|Q
20261006|ARBE|445418.219800|1075|735466.823066|B,Q,N
20261006|ARBEW|25779|3774|90034.891000|Q
20261006|ARBK|448.890528|0|5308.548370|Q
20261006|ARCB|59873.357673|313|74098.310344|B,Q,N
20261006|ARCC|1438301.187050|1976|2647723.361848|B,Q,N
20261006|ARCL|2|0|2|Q
20261006|ARCM|2|0|568.486400|Q
20261006|ARCO|373516.170501|0|884663.006929|B,Q,N
20261006|ARCP|20002|0|20005.071500|Q
20261006|ARCT|187749.034196|1958|297082.529642|B,Q,N
20261006|ARCX|8849|0|27035.213115|B,Q,N
20261006|ARDC|21418.247464|0|70702.199264|B,Q,N
20261006|ARDT|66615.830667|0|89459.136662|Q,N
20261006|ARDX|1267968.528535|13613|2171002.525664|B,Q,N
20261006|ARE|401230.173142|0|630121.738828|B,Q,N
20261006|AREC|302382.951983|420|720537.079266|B,Q,N
20261006|ARES|350907.225319|14106|640735.927153|B,Q,N
20261006|ARESpB|552|0|52013.969200|Q
20261006|ARGT|10748.456370|0|306661.529041|B,Q,N
20261006|ARGX|147262.514108|0|262235.605666|B,Q,N
20261006|ARHS|315913.436477|4125|780046.426075|B,Q,N
20261006|ARI|430164.489287|11|761755.823558|B,Q,N
20261006|ARIA|28|0|31.321500|Q
20261006|ARIS|90129.478273|1|238086.505044|B,Q,N
20261006|ARKB|53288.836385|157|149844.224425|B,Q,N
20261006|ARKD|3|0|7.329300|Q
20261006|ARKE|3|0|6.318500|Q
20261006|ARKF|12836.961450|50|38431.933840|B,Q,N
20261006|ARKG|2196097.300138|18547|5417502.646222|B,Q,N
20261006|ARKK|442293.806495|1684|1195009.822451|B,Q,N
20261006|ARKO|83884.276697|0|154896.234236|Q,N
20261006|ARKQ|47269.604955|2309|71556.142111|B,Q,N
20261006|ARKR|23360|1404|45862.997500|Q,N
20261006|ARKT|4|0|106.808900|Q
20261006|ARKW|10711.765539|2|40186.314437|Q,N
20261006|ARKX|130409.771021|4491|274024.843872|B,Q,N
20261006|ARKY|25199.258854|0|27146.330054|B,Q,N
20261006|ARL|2902|0|5435.850515|Q
20261006|ARLI|3|0|6.496100|Q
20261006|ARLO|158676.067187|3|338315.991388|B,Q,N
20261006|ARLP|56325.964916|34|192511.162982|B,Q,N
20261006|ARLU|101|0|335.284500|Q
20261006|ARM|833372.327143|9121|1438797.591521|B,Q,N
20261006|ARMA|1694|0|2472.993181|Q
20261006|ARMG|269572.814888|7382|794251.199547|B,Q,N
20261006|ARMH|199.681700|0|2748.588952|Q,N
20261006|ARMK|148962.807559|181|787466.330478|B,Q,N
20261006|ARMP|40759.137541|0|49632.334724|B,Q,N
20261006|ARMS|503|0|537.309600|Q
20261006|ARMW|12936.162078|0|23219.689828|B,Q,N
20261006|ARMY|2737|0|8344.554689|B,Q
20261006|AROC|296357.914172|0|692631.768703|B,Q,N
20261006|AROW|10927.572080|0|18956.967014|B,Q,N
20261006|ARP|658|0|898.938817|Q
20261006|ARQ|28275.090008|0|79029.880451|Q,N
20261006|ARQQ|43236.225672|0|85547.862123|B,Q,N
20261006|ARQT|648830.269909|100|906478.418906|B,Q,N
20261006|ARR|1327547.652138|550|2078336.460680|B,Q,N
20261006|ARRpC|2194|0|8743.458289|Q,N
20261006|ARRY|1095345.698648|15788|2585363.849785|B,Q,N
20261006|ARTC|5|0|108.576600|Q
20261006|ARTL|26078.139200|675|31989.328534|Q,N
20261006|ARTNA|3006.297128|0|8624.771060|Q,N
20261006|ARTV|175091.263402|50|211341.512528|B,Q,N
20261006|ARTW|1523|0|5536.331000|Q,N
20261006|ARTY|112831.898619|0|261319.703278|B,Q,N
20261006|ARVN|85865.753730|0|151724.115250|B,Q,N
20261006|ARVR|19|0|1732.202500|Q
20261006|ARW|126389.492287|10|237138.419070|B,Q,N
20261006|ARWG|233|0|429.941800|Q
20261006|ARWR|329694.549946|0|694142.966750|B,Q,N
20261006|ARX|72333|0|1187014.066787|B,Q,N
20261006|ARXS|232306.809844|2|398581.701139|B,Q,N
20261006|AS|409676.368926|29|1069200.680989|B,Q,N
20261006|ASA|5674.577562|0|10814.555495|Q,N
20261006|ASAN|690303.199193|92|1182770.242482|B,Q,N
20261006|ASB|134845.004708|831|231938.003900|B,Q,N
20261006|ASBA|4034|0|12321.426100|Q
20261006|ASBH|13229.805529|0|43379.501173|Q,N
20261006|ASBP|3016|384|4083.660739|Q,N
20261006|ASBpE|379|0|1418.843700|Q,N
20261006|ASBpF|1539|0|2081.809300|Q
20261006|ASC|87025.839205|0|156046.492429|B,Q,N
20261006|ASCE|113697.453500|755|125028.507950|B,Q,N
20261006|ASD|68|0|71.810200|Q,N
20261006|ASEA|19803.898054|2100|27814.345890|B,Q,N
20261006|ASEC|16|0|16.757400|Q
20261006|ASG|86965.315276|3742|247021.668836|B,Q
20261006|ASGI|76262.479346|985|148822.275327|Q,N
20261006|ASGIr|4743|4743|228220.847260|Q
20261006|ASGM|112.747500|0|116.528000|Q
20261006|ASH|351381.616288|0|494613.438393|B,Q,N
20261006|ASHR|268283.393812|0|452000.745669|B,Q,N
20261006|ASHS|144.435643|0|381.335596|Q
20261006|ASIC|7873.929061|998|16882.355121|B,Q,N
20261006|ASIX|43869.579426|1692|79679.846559|B,Q,N
20261006|ASLE|52789.711124|0|117347.592670|B,Q,N
20261006|ASLV|108|0|262.808207|Q
20261006|ASM|755900.808172|8116|1472593.715546|B,Q,N
20261006|ASMB|43290.504553|0|78008.968310|B,Q,N
20261006|ASMF|1103|0|1120.765800|Q
20261006|ASMG|3875.876185|0|13283.596646|B,Q,N
20261006|ASMH|2545.336900|0|6112.199433|Q,N
20261006|ASML|305468.615481|4269|735788.492002|B,Q,N
20261006|ASMU|3192.725400|0|15364.306063|B,Q
20261006|ASMZ|350|0|397.576951|Q
20261006|ASND|407657.085869|10498|519802.303420|B,Q,N
20261006|ASO|503211.608778|0|669905.477193|B,Q,N
20261006|ASPC|881.458120|3|918.396584|Q
20261006|ASPCR|21|0|35.976053|Q
20261006|ASPI|627670.856338|233|2395169.330538|B,Q,N
20261006|ASPN|94896.563831|0|196792.403579|B,Q,N
20261006|ASPS|936|0|4530.343488|Q,N
20261006|ASPSW|3601|3492|3601.292622|Q
20261006|ASPSZ|3001|0|4901|Q
20261006|ASR|43677.688760|267|51622.763044|B,Q,N
20261006|ASRV|8604.224200|0|23946.689172|Q,N
20261006|ASST|1249855.700195|6940|3078290.802231|B,Q,N
20261006|ASSX|20733|0|40721.135425|B,Q
20261006|ASTC|11879.942400|0|16758.137010|B,Q,N
20261006|ASTE|45191.826448|0|66945.036411|Q,N
20261006|ASTG|17678|0|65909.408259|B,Q
20261006|ASTH|58583.162430|0|74796.135061|B,Q,N
20261006|ASTI|47426.741400|8610|125176.492061|B,Q,N
20261006|ASTL|40455.198323|700|76610.904506|Q,N
20261006|ASTN|205870.798000|52893|398504.041584|B,Q,N
20261006|ASTS|3581663.853408|26444|7275866.329089|B,Q,N
20261006|ASTT|390|0|1001.877053|Q
20261006|ASTX|1087939.262204|35021|3050388.501596|B,Q,N
20261006|ASTY|25101.360000|407|79227.699528|B,Q,N
20261006|ASUP|5004.430000|0|8724.263028|Q
20261006|ASUR|19085.061116|0|42720.457004|Q,N
20261006|ASX|682419.501002|10105|1271617.188674|B,Q,N
20261006|ASYS|73895.774552|0|123882.038457|B,Q,N
20261006|AT|1614.505000|0|6347.514611|Q
20261006|ATAT|88668.144711|0|311042.262958|B,Q,N
20261006|ATC|1211.134600|0|1299.252500|Q,N
20261006|ATCH|246759|10500|698558.355747|B,Q,N
20261006|ATCL|3958.081239|0|14224.765197|Q
20261006|ATCX|12841.558400|0|28956.771796|Q
20261006|ATEC|496530.744029|2053|738274.377758|B,Q,N
20261006|ATEN|299902.467097|1096|453426.825304|B,Q,N
20261006|ATER|37697|11460|131616.334682|B,Q,N
20261006|ATEX|50108.316518|108|99029.385782|B,Q,N
20261006|ATFV|5490.635791|0|15643.477686|Q
20261006|ATGL|1918.430800|0|2251.904500|Q
20261006|ATHE|2755.469081|0|10252.984106|B,Q
20261006|ATHM|34906.839508|8|102152.199240|B,Q,N
20261006|ATHpA|9430|0|21629.454500|Q
20261006|ATHpB|5581|167|16302.270900|Q
20261006|ATHpD|13764|0|31555.872000|Q,N
20261006|ATHpE|17048|700|29457.051200|Q
20261006|ATHR|2957.911526|0|4956.556029|Q,N
20261006|ATHS|5508|0|16706.524700|Q,N
20261006|ATI|179209.071886|0|319530.408660|B,Q,N
20261006|ATII|4554.013084|0|20986.643884|Q,N
20261006|ATIIW|2370|0|4925|Q
20261006|ATKR|18535.877783|4|125237.092296|B,Q,N
20261006|ATLC|15471.037678|0|42632.778306|B,Q,N
20261006|ATLCL|1501|0|4188.457000|Q
20261006|ATLCP|834|0|1413.772900|Q
20261006|ATLCZ|1114|0|3578.799400|Q
20261006|ATLO|1728.953271|0|2950.252230|B,Q,N
20261006|ATLQ|1202.100228|0|49772.100228|Q
20261006|ATLX|70843.967934|269|154812.205715|B,Q,N
20261006|ATMP|10545.120446|0|10604.538146|Q
20261006|ATMU|82175.210757|457|135519.719596|B,Q,N
20261006|ATNI|12236.493768|0|24755.748549|B,Q,N
20261006|ATNM|38495.055738|7822.523809|143247.801379|B,Q,N
20261006|ATO|168090.709410|3839|382944.426122|B,Q,N
20261006|ATOM|79410.293593|0|145065.390522|Q,N
20261006|ATOS|16453|0|33979.660469|Q,N
20261006|ATPC|383|0|2064.908700|Q,N
20261006|ATR|99571.466390|0|217389.758805|B,Q,N
20261006|ATRA|3038.625325|0|11357.199219|Q,N
20261006|ATRC|171209.607017|207|296960.083742|B,Q,N
20261006|ATRO|57189.192759|0|126338.827928|B,Q,N
20261006|ATS|35686.332245|0|71457.384745|B,Q,N
20261006|ATTO|107931.417508|0|172119.585775|B,Q,N
20261006|ATTR|1539|0|1754.587400|Q
20261006|ATTT|226|0|3128.924901|Q,N
20261006|ATXG|104|0|1096.544300|Q,N
20261006|ATYR|273479|200|614047.130756|B,Q,N
20261006|AU|376253.743919|6913|563614.320033|B,Q,N
20261006|AUAU|178|0|435.324170|Q
20261006|AUB|149752.131669|518|246296.898276|B,Q,N
20261006|AUBN|3|0|9.987600|Q
20261006|AUBpA|910|0|5722.251400|Q
20261006|AUC|21|0|475.398300|Q
20261006|AUDC|21822.470576|939|36277.725540|B,Q,N
20261006|AUGC|3|0|6|Q
20261006|AUGM|3|0|106.094000|Q
20261006|AUGO|251820.678135|0|314526.691034|B,Q,N
20261006|AUGP|7246|0|7891.629000|Q
20261006|AUGT|1|0|114.010000|Q
20261006|AUGU|305.668400|0|310.728500|Q
20261006|AUGW|94|0|1972.469600|Q
20261006|AUGZ|3|0|6.600400|Q
20261006|AUID|423744|32529|790917.213877|B,Q,N
20261006|AUMI|5|0|83.208531|Q
20261006|AUNA|24326|0|65984.742535|Q,N
20261006|AUPH|158804.997135|50|256833.039653|B,Q,N
20261006|AUR|6366391.083258|0|10473319.731201|B,Q,N
20261006|AURA|139051.428590|0|185673.838356|B,Q,N
20261006|AURE|13278.000918|0|41471.834596|Q
20261006|AUROW|1003|0|2078|Q
20261006|AUSF|39721.322445|0|88520.122314|Q
20261006|AUST|3251|0|8075.765621|Q
20261006|AUTL|542274.263470|16055|998580.926033|B,Q,N
20261006|AUUD|135101.296600|21215|280746.270314|B,Q,N
20261006|AUXX|6644|0|9588.318600|Q,N
20261006|AV|156|0|162.460900|Q,N
20261006|AVA|104732.588421|107|200507.847964|B,Q,N
20261006|AVAH|282729.059382|0|1068864.257188|B,Q,N
20261006|AVAL|40774.725303|0|85796.609603|Q,N
20261006|AVAT|432731.952594|2852|920746.710912|B,Q,N
20261006|AVAV|464027.320386|1536|844135.627359|B,Q,N
20261006|AVAZ|752.157800|0|2154.237900|Q,N
20261006|AVBC|27183.095345|0|42771.222529|B,Q,N
20261006|AVBH|2291|0|7012.350700|Q,N
20261006|AVBP|4684126.503931|283290.454630|9019021.369882|B,Q,N
20261006|AVD|38949.952111|0|57069.639475|Q,N
20261006|AVDE|493169.775596|0|583598.258052|B,Q,N
20261006|AVDS|4569.924005|1|8831.136375|Q,N
20261006|AVDV|224792.569499|0|382447.711311|B,Q,N
20261006|AVEE|45593.548776|0|46150.769931|Q,N
20261006|AVEM|419292.212295|0|822089.639942|B,Q,N
20261006|AVES|24181.960222|0|50471.601905|B,Q,N
20261006|AVEX|412484.064397|5|560696.935959|B,Q,N
20261006|AVGB|2792.533800|0|3261.984100|Q
20261006|AVGC|5725|0|6961.257100|Q,N
20261006|AVGE|36450.070706|0|57805.167091|Q,N
20261006|AVGG|116325.976343|92|378205.501338|B,Q,N
20261006|AVGO|4880199.125125|29930|13447492.835606|B,Q,N
20261006|AVGU|51738.886050|2704|168398.624557|B,Q,N
20261006|AVGV|25257.794491|0|38836.862530|B,Q,N
20261006|AVGW|5815.771178|0|20894.469247|B,Q,N
20261006|AVGX|215143.796518|776|800744.928980|B,Q,N
20261006|AVIE|438.064500|0|677.018700|Q,N
20261006|AVIG|104178.624075|0|283967.398152|Q,N
20261006|AVIR|40292.040507|1|60939.620365|B,Q,N
20261006|AVIV|40405.129041|0|59517.335749|B,Q,N
20261006|AVK|63220.761210|0|143022.398942|Q,N
20261006|AVL|520139.436618|2219|1523796.386620|B,Q,N
20261006|AVLC|34157.696480|0|47345.970232|B,Q,N
20261006|AVLN|90887.114812|0|112721.583865|B,Q,N
20261006|AVLV|446275.519908|1119|628961.567305|B,Q,N
20261006|AVMA|4056.024800|0|5207.759900|Q
20261006|AVMC|60635.870955|0|62690.814955|B,Q,N
20261006|AVMU|13157|0|48374.154500|Q
20261006|AVMV|15568.090328|0|22893.949798|Q,N
20261006|AVNC|53|0|77.121700|Q
20261006|AVNM|31631.006106|0|41614.146458|Q,N
20261006|AVNT|111664.867979|5|174213.393798|B,Q,N
20261006|AVNV|2294.703001|0|4205.769409|Q
20261006|AVNW|11606.409300|0|16970.826017|B,Q,N
20261006|AVO|138978.870527|0|228696.402101|B,Q,N
20261006|AVOS|4|0|9.258300|Q
20261006|AVPT|472076.275339|10|950578.964695|B,Q,N
20261006|AVR|531635.960422|5600|1068495.067749|B,Q,N
20261006|AVRE|43332.471300|0|68562.722488|B,Q,N
20261006|AVRY|1135|0|4485.036280|Q
20261006|AVS|2965330.175980|0|5781503.128410|B,Q,N
20261006|AVSC|41108.253940|0|95031.134259|Q,N
20261006|AVSD|3134|0|16101.504432|Q
20261006|AVSE|1446|0|4097.087341|Q
20261006|AVSF|8031.679000|0|44660.781702|Q
20261006|AVSU|14265.419490|0|16448.239790|Q,N
20261006|AVT|224974.834379|1|441955.687917|B,Q,N
20261006|AVTR|2512636.094052|230|4123537.781459|B,Q,N
20261006|AVTX|200307.786215|409|339370.579706|B,Q,N
20261006|AVUQ|4842.491624|0|7446.349564|Q,N
20261006|AVUS|816739.405387|177|884378.547714|B,Q,N
20261006|AVUV|735946.067243|1309|977302.229006|B,Q,N
20261006|AVX|38150.896279|2612|122491.658551|B,Q,N
20261006|AVXC|6213.187985|124|10953.963402|Q,N
20261006|AVXL|459635.655689|30086.984126|764775.187774|B,Q,N
20261006|AVXX|35354.994700|0|73806.115469|B,Q,N
20261006|AVY|127707.151617|279|232280.505219|B,Q,N
20261006|AWAY|32.106633|0|296.979350|Q
20261006|AWF|70071.926910|2956|169153.917146|B,Q,N
20261006|AWI|63545.261119|0|136052.989584|B,Q,N
20261006|AWK|310673.956399|400|634985.375685|B,Q,N
20261006|AWP|25340.678195|0|74072.199509|Q,N
20261006|AWR|37323.804000|0|82340.302113|B,Q,N
20261006|AWRE|785.655750|0|7786.090150|Q,N
20261006|AWX|1117|0|2746.256600|Q
20261006|AX|66824.463820|0|82096.755253|B,Q,N
20261006|AXG|8815756.165700|72122|17526339.166136|B,Q,N
20261006|AXGN|544456.113018|22|962000.626314|B,Q,N
20261006|AXIL|11563.160771|0|39940.197314|B,Q,N
20261006|AXIN|30.222329|0|324.665466|Q
20261006|AXINR|100|0|1608|Q
20261006|AXINU|1|0|18|Q
20261006|AXON|320090.624263|2530|560555.517087|B,Q,N
20261006|AXP|365463.252408|27|739383.867104|B,Q,N
20261006|AXR|3981|0|4301.758099|B,Q
20261006|AXS|242733.372211|0|348587.763580|B,Q,N
20261006|AXSM|196639.643009|0|521085.019202|B,Q,N
20261006|AXSpE|11209|0|31847.832200|Q
20261006|AXTA|989842.652089|20|1134125.027149|B,Q,N
20261006|AXTC|268|0|306.022200|Q,N
20261006|AXTI|968384.582523|7145|2163757.808715|B,Q,N
20261006|AXTL|122281|385|311650.353847|B,Q,N
20261006|AXTQ|61885.323900|0|179370.643158|B,Q,N
20261006|AXTU|7342.725800|0|31914.802720|B,Q,N
20261006|AXTX|552754.293033|6567|945953.105648|B,Q,N
20261006|AYA|218942.012124|0|376406.498183|B,Q,N
20261006|AYI|110539.671042|0|142387.273333|B,Q,N
20261006|AYTU|1228|0|13675.645200|Q,N
20261006|AZ|100313.170601|0|207479.744193|B,Q,N
20261006|AZI|12169.086956|0|27709.833848|Q,N
20261006|AZIO|48497.278080|380|80359.842473|Q,N
20261006|AZN|392058.940656|0|789416.879489|B,Q,N
20261006|AZO|50043.458034|0|104465.790553|B,Q,N
20261006|AZTA|589222.158476|0|1037942.440170|B,Q,N
20261006|AZTR|94987|1030|196862.956338|Q,N
20261006|AZUL|7510|0|59958.037810|Q,N
20261006|AZYY|558|0|2276.297100|Q
20261006|AZZ|44642.333642|0|62608.198201|B,Q,N
20261006|B|1100311.609297|4563|2441266.012897|B,Q,N
20261006|BA|1931454.630376|17514|3752359.895798|B,Q,N
20261006|BAB|59344.787779|200|116880.225970|B,Q,N
20261006|BABA|1326001.433425|5891|3137062.144202|B,Q,N
20261006|BABC|4|0|7|Q
20261006|BABO|5547|0|12888.299398|B,Q
20261006|BABU|6663.099580|0|16458.781128|B,Q
20261006|BABW|1795.989200|0|2856.704444|Q
20261006|BABX|151588.293672|3300|250259.227342|B,Q,N
20261006|BAC|3301461.028701|21809|9004306.677148|B,Q,N
20261006|BACC|1|0|150.206600|Q
20261006|BACCU|10|0|10|Q
20261006|BACpB|40444.603000|0|86699.661000|Q,N
20261006|BACpE|2861.213900|0|13795.461400|B,Q,N
20261006|BACpK|30473|435|114239.940500|B,Q,N
20261006|BACpL|359|0|526.057800|Q
20261006|BACpM|82789.309200|0|197601.083000|Q
20261006|BACpN|64969|92|137771.301200|B,Q,N
20261006|BACpO|36772|0|72633.198300|Q,N
20261006|BACpP|112289|0|234514.845700|Q
20261006|BACpQ|28175.962200|9|80800.704500|Q
20261006|BACpS|14546|0|44321.199100|Q,N
20261006|BAER|114735.009400|1294|270726.320577|Q,N
20261006|BAERW|13|13|13|Q
20261006|BAFE|25923.563847|0|70142.574747|Q
20261006|BAFN|13820|0|17687.663663|B,Q,N
20261006|BAGX|1|0|506.339800|Q
20261006|BAGY|1102|0|1234.514496|Q
20261006|BAH|280551.720297|173|660321.888987|B,Q,N
20261006|BAI|409389.678920|0|1211646.962786|B,Q,N
20261006|BAIG|1264|0|4623.472800|B,Q
20261006|BAIV|192009|0|192932.001100|Q
20261006|BAK|200504.563572|249|306513.034018|B,Q,N
20261006|BALI|1869937.354053|0|1953112.355330|B,Q,N
20261006|BALL|350390.659009|50|547358.364424|B,Q,N
20261006|BALQ|18068.870659|0|20204.752926|B,Q,N
20261006|BALT|290809.942716|0|484927.305574|B,Q,N
20261006|BALY|19536.464292|0|44374.198238|Q,N
20261006|BAM|487278.357875|0|640289.871836|B,Q,N
20261006|BAMA|471|0|927.097600|Q
20261006|BAMB|605|0|1791.940220|Q
20261006|BAMD|2451.152100|0|3156.877400|Q
20261006|BAMG|663|0|4289.920600|Q
20261006|BAMO|165|0|710.203500|Q
20261006|BAMU|1632|0|18002.481100|Q
20261006|BAMV|2880.136700|0|4947.615400|Q
20261006|BAMY|999|0|1431.164100|Q
20261006|BANC|212667.732648|73|495384.108014|Q,N
20261006|BANCpF|7581|0|18022.309000|Q
20261006|BAND|178657.986463|751|281392.580552|B,Q,N
20261006|BANF|20151.562301|37|36480.966840|B,Q,N
20261006|BANFP|860|0|1887|Q
20261006|BANL|428|0|1033.852800|B,Q,N
20261006|BANR|17622.846099|0|54490.402003|B,Q,N
20261006|BANX|9690.049749|0|17286.845545|Q
20261006|BAOS|32006|4|58127.176200|B,Q,N
20261006|BAP|26014.595570|53|110091.453444|B,Q,N
20261006|BApA|35124|0|544986.365169|B,Q,N
20261006|BAPR|2521.545157|0|7250.480757|Q
20261006|BAR|16674.128255|0|51097.751072|Q,N
20261006|BARK|2752.832582|300|4434.880518|Q,N
20261006|BASG|2781|0|18705.267800|Q
20261006|BASV|19235|0|21196.366400|Q
20261006|BATL|335609.014365|1400|878291.432388|B,Q,N
20261006|BATRA|5753.181237|0|10771.412759|B,Q,N
20261006|BATRK|78327.084498|3|164920.613832|B,Q,N
20261006|BATT|4640.881128|400|38691.934791|Q
20261006|BAUG|235|0|1011.910100|Q
20261006|BAVA|1646.485555|0|2131.370239|Q
20261006|BAX|1246082.576837|825|2586933.241408|B,Q,N
20261006|BAY|4|0|5.308700|Q
20261006|BB|4398935.365966|18409|9398109.867317|B,Q,N
20261006|BBAG|3132.407299|0|39447.511726|B,Q
20261006|BBAI|4743668.955185|26489|8515738.225601|B,Q,N
20261006|BBAI/WS|2040|1340|9561|Q
20261006|BBAR|181118.438938|12|293128.118672|B,Q,N
20261006|BBAX|90400.346280|0|273208.639419|B,Q,N
20261006|BBB|256.068100|0|420.472019|Q
20261006|BBBI|15100|0|38315.714094|Q
20261006|BBBL|5673|0|6640.816000|Q
20261006|BBBS|97.573187|0|7222.384187|Q
20261006|BBBYW|273210|64618|471360.257217|B,Q,N
20261006|BBC|4802.418460|0|15262.564713|B,Q
20261006|BBCA|93746.662526|1|149106.236126|B,Q,N
20261006|BBCB|49038.419956|0|49574.312882|Q,N
20261006|BBCP|8310.715515|0|17917.175765|B,Q,N
20261006|BBD|17237674.371399|79822|31920318.046191|B,Q,N
20261006|BBDC|151639.418268|0|215489.595643|B,Q,N
20261006|BBDO|39779.636161|0|97016.925324|Q,N
20261006|BBEM|375.063832|0|986.034260|Q
20261006|BBEU|77039.932402|0|109856.349641|Q,N
20261006|BBGI|10234|0|13259.606620|B,Q,N
20261006|BBH|7911.951398|0|11657.257773|Q,N
20261006|BBHL|13275|0|18058.504200|Q,N
20261006|BBHY|100608.252574|45|130623.960069|B,Q,N
20261006|BBIB|215.015348|0|1723.217806|Q
20261006|BBIN|22106.852899|0|148184.572058|B,Q,N
20261006|BBIO|1003452.436456|110000|1978096.017758|B,Q,N
20261006|BBJP|284958.298120|1509|609038.192255|B,Q,N
20261006|BBLB|36.662837|0|46.219237|Q
20261006|BBLG|2557|0|22633.681033|Q
20261006|BBLS|3|0|86.959200|Q
20261006|BBLU|39571.835478|0|60437.093464|Q,N
20261006|BBMC|18497|21|22458.881700|Q
20261006|BBN|43749|592|159364.281260|Q,N
20261006|BBNX|169317.940416|7|220194.614352|B,Q,N
20261006|BBOT|141402.301537|0|260011.858888|B,Q,N
20261006|BBP|2064.038900|0|10521.451800|Q
20261006|BBRE|10091.867629|0|28251.263669|Q,N
20261006|BBSB|1021|0|1155.961895|Q
20261006|BBSC|1409.034387|1|6532.396069|B,Q
20261006|BBSI|29519.525050|0|51820.426500|Q,N
20261006|BBT|67781.782975|0|164106.108566|Q,N
20261006|BBUC|47746.153344|0|60515.715482|B,Q,N
20261006|BBUL|7597.029500|0|12990.895600|B,Q
20261006|BBUS|71791.867777|0|108061.314313|Q,N
20261006|BBVA|330864.728470|0|606964.205619|B,Q,N
20261006|BBW|81869.267282|200|164676.633785|B,Q,N
20261006|BBWI|2170385.783136|1020|3824496.297697|B,Q,N
20261006|BBY|847646.602646|115|1377262.277286|B,Q,N
20261006|BBYY|75.631300|0|124.956400|Q,N
20261006|BC|116650.147872|5|215449.747206|B,Q,N
20261006|BCAL|5667|0|22300.030070|Q,N
20261006|BCAT|203887.462529|300|450040.612675|Q,N
20261006|BCATr|380212|155409|1083187.110832|B,Q
20261006|BCAX|182706.387149|0|425676.525837|B,Q,N
20261006|BCBP|24614.366009|0|42362.729969|Q,N
20261006|BCC|45930.375608|0|86227.788066|B,Q,N
20261006|BCCC|2783.914800|0|6474.876856|Q
20261006|BCCQ|506|0|2464.118300|Q
20261006|BCCQW|2284|0|2984|Q
20261006|BCD|5668.001788|0|14128.388838|Q,N
20261006|BCDA|30922|0|83560.816200|B,Q,N
20261006|BCDF|5671|0|5981.781500|Q,N
20261006|BCE|586008.703359|55|1257385.693599|B,Q,N
20261006|BCEM|819.375400|0|953.782900|Q
20261006|BCFN|4|4|8357.871800|Q
20261006|BCG|204|0|4167.939204|Q
20261006|BCGD|579|0|782.712900|Q
20261006|BCGS|11|0|24.046000|Q
20261006|BCH|130197.244994|0|336459.410277|B,Q,N
20261006|BCHP|25248.456568|0|37566.908368|Q
20261006|BCHT|22910|0|294342.680866|Q,N
20261006|BCI|209646.013162|0|472393.286866|B,Q,N
20261006|BCIC|10820.494829|0|20878.706335|B,Q,N
20261006|BCIL|2672|0|3711.083800|B,Q
20261006|BCKT|4|0|9.332300|Q,N
20261006|BCLO|13425.570315|0|33342.127411|Q
20261006|BCML|6391|0|13961.963210|Q,N
20261006|BCO|72100.764393|0|107462.440792|B,Q,N
20261006|BCOM|2120|0|2276|B,Q
20261006|BCOR|17|0|112.735100|Q
20261006|BCpC|4092|0|9568.577590|Q
20261006|BCPC|15383.477125|0|32438.757207|B,Q,N
20261006|BCPL|6879.409200|0|99149.326100|Q
20261006|BCRX|493073.261727|337|1092591.965864|B,Q,N
20261006|BCS|483413.344061|3969|2645561.909021|B,Q,N
20261006|BCSF|75931.539828|0|158500.945493|B,Q,N
20261006|BCSM|675|0|1304.320100|Q
20261006|BCSS|1|0|1|N
20261006|BCTK|18030.438010|0|19242.510366|Q
20261006|BCTX|19226.851485|0|32075.492643|Q,N
20261006|BCTXL|3183|0|4682|Q
20261006|BCTXZ|27|27|134.362359|Q
20261006|BCUS|4115|0|5491.753120|Q
20261006|BCV|2443.084800|0|5713.329700|Q
20261006|BCX|29799.525005|0|109856.451864|B,Q,N
20261006|BCYC|177873.135577|0|280517.936408|B,Q,N
20261006|BD|535.198893|0|855.706793|Q
20261006|BDBT|4797|0|49093.199100|Q
20261006|BDC|91125.925784|0|127327.258517|B,Q,N
20261006|BDCI|14|0|45026.905544|Q
20261006|BDCX|803|0|1304.804900|Q,N
20261006|BDCZ|13|3|1299.933300|Q
20261006|BDEC|149|0|1684.726500|Q
20261006|BDGS|1091.078043|0|1538.890243|Q
20261006|BDIV|603|0|606.505500|Q
20261006|BDJ|82267.806159|0|195156.744734|B,Q,N
20261006|BDL|2396.376663|0|3396.585260|B,Q,N
20261006|BDMD|2655|0|21673.090096|Q
20261006|BDN|304032.831671|4161.010000|458121.037036|B,Q,N
20261006|BDRX|19542|0|106282.884706|Q
20261006|BDRY|5695.442419|0|13361.927449|B,Q
20261006|BDSX|28593.407211|0|49951.709393|B,Q,N
20261006|BDTX|180526.442116|84|281030.815741|B,Q,N
20261006|BDVG|541|0|1184.194191|Q
20261006|BDVL|70875|0|116396.762600|B,Q,N
20261006|BDX|205446.161872|1556|897468.797208|B,Q,N
20261006|BDYN|119366.278100|0|209523.878100|Q,N
20261006|BE|3521539.085027|8853|5544580.363394|B,Q,N
20261006|BEAG|726.186942|0|92184.445267|Q
20261006|BEAGR|17165|0|372260.746139|Q
20261006|BEAGU|6|0|7|Q
20261006|BEAM|788315.786693|145|1082722.878434|B,Q,N
20261006|BEAT|5377963.668800|673075|8791154.451286|B,Q,N
20261006|BEATW|4323|4317|4336|Q
20261006|BEBE|3|0|6.701400|Q
20261006|BEC|8315|0|12327.246301|Q,N
20261006|BEDY|44238.696839|0|50595.037521|Q,N
20261006|BEEM|67559.627279|53|123570.649668|Q,N
20261006|BEEP|965|0|7249.626204|Q,N
20261006|BEEX|5.035932|0|13.333232|Q
20261006|BEEZ|156|0|158.637800|Q
20261006|BEG|25770.485694|293|84508.079365|B,Q,N
20261006|BEGS|1736|0|2985.127700|Q
20261006|BEKE|373873.891312|0|495049.111924|B,Q,N
20261006|BELFA|11734.361030|0|16334.646735|B,Q,N
20261006|BELFB|29467.522931|0|47473.320964|B,Q,N
20261006|BEMB|614.235895|0|1035.037695|Q
20261006|BEN|859893.994917|201|1616604.229692|B,Q,N
20261006|BENF|246682.118100|14802|418596.706362|B,Q,N
20261006|BENFW|100|0|10423|Q
20261006|BENJ|3951|0|8883.427800|Q
20261006|BEP|94026.585738|806|350771.043489|B,Q,N
20261006|BEPC|368534.221577|171|657917.381651|B,Q,N
20261006|BEPH|6731.037600|0|17976.043500|B,Q
20261006|BEPI|1653|0|3433.567844|Q
20261006|BEPJ|7335.015300|0|9083.534200|Q
20261006|BEPpA|2170|0|2179.769000|Q,N
20261006|BERZ|1683|0|17240.863554|Q,N
20261006|BESF|431.371262|0|12947.347062|Q
20261006|BESO|15|0|51.367672|Q,N
20261006|BESS|53677.805000|9072.791800|98938.900892|B,Q,N
20261006|BESS/WS|82|82|8128.300774|Q
20261006|BETA|390202.833941|1500|624185.155923|B,Q,N
20261006|BETE|34.024000|0|237.376399|Q
20261006|BETH|25.549700|0|175.876300|Q
20261006|BETR|179036.750694|0|272989.061638|B,Q,N
20261006|BETRW|1847|0|3790|Q
20261006|BETZ|176.389486|0|1866.277078|Q
20261006|BEX|268955.984170|511|687115.143340|B,Q,N
20261006|BEZ|1488819.290580|50|2951096.822664|B,Q,N
20261006|BF/A|35783.585327|0|41598.710216|B,Q,N
20261006|BFAM|131517.339044|242|240938.731846|B,Q,N
20261006|BF/B|435253.596203|3|768565.910010|B,Q,N
20261006|BFC|9051.105704|0|16511.928630|B,Q,N
20261006|BFEB|15|0|79.877694|Q
20261006|BFEW|3|0|6|Q
20261006|BFH|165393.044544|0|213229.787500|B,Q,N
20261006|BFHpA|10|0|48.194100|Q
20261006|BFHpB|3028|0|5151.409500|Q
20261006|BFJA|1|0|4.108000|Q
20261006|BFLB|85|0|238|Q
20261006|BFLX|103916.038240|0|151559.965530|Q,N
20261006|BFLY|2746813.184758|12269|4096812.361108|B,Q,N
20261006|BFOR|6267.792519|0|7450.630619|Q
20261006|BFRG|2787386.493400|94000|5688968.990226|B,Q,N
20261006|BFRGW|60|0|1297|Q
20261006|BFRI|67182.651200|10131|161869.406400|B,Q,N
20261006|BFRIW|3|0|6|Q
20261006|BFRZ|22344.224600|0|37010.083800|Q
20261006|BFS|16304.311130|364|32886.807397|B,Q,N
20261006|BFSpD|149|0|1617.999300|Q
20261006|BFSpE|176|0|876.361500|Q
20261006|BFST|17151|0|31620.493485|Q,N
20261006|BFXU|3|0|16.957200|Q
20261006|BG|224375.625111|6|357050.925385|B,Q,N
20261006|BGB|39122|0|146272.247616|B,Q,N
20261006|BGC|448125.337791|797|969182.163138|Q,N
20261006|BGCG|1450.078360|0|5403.397160|Q
20261006|BGDE|5840.394714|0|10196.220923|B,Q,N
20261006|BGDV|2996.064526|0|3317.953904|Q
20261006|BGEG|3.041614|0|8.064914|Q,N
20261006|BGFI|29217.040609|0|72954.735409|Q
20261006|BGGG|579|0|23039.275067|Q
20261006|BGH|36947.927640|0|59489.620380|Q,N
20261006|BGIA|1505|0|2995.700700|Q
20261006|BGIG|19620.055656|0|100276.301575|Q,N
20261006|BGIN|891.943820|0|2432.348888|Q
20261006|BGL|25992|0|128887.847368|B,Q,N
20261006|BGLC|1111|0|12649.363100|Q,N
20261006|BGLD|2524.789200|0|7758.513463|Q
20261006|BGM|2093|0|2375.740074|Q,N
20261006|BGMS|2340|0|5005.165054|B,Q,N
20261006|BGR|14536.436474|900|38774.339951|B,Q
20261006|BGRN|7637.797770|0|35151.957878|B,Q
20261006|BGRO|197|0|200.488000|Q
20261006|BGS|883006.323884|54|1513960.588285|B,Q,N
20261006|BGSF|3712.320182|0|11717.265080|Q,N
20261006|BGSI|6691.821835|0|11606.794734|B,Q,N
20261006|BGT|31237.458515|0|115672.769602|Q,N
20261006|BGUS|3|0|6.614600|Q
20261006|BGX|17948|0|95067.711790|B,Q,N
20261006|BGY|40198|0|129775.579832|Q,N
20261006|BH|15634.362825|0|23212.617437|B,Q,N
20261006|BH/A|11693|0|16488.989030|B,Q,N
20261006|BHAV|402|0|402|Q
20261006|BHB|5284.383980|0|9756.040709|Q,N
20261006|BHC|608279.946040|4632|977331.296271|B,Q,N
20261006|BHDG|6|0|9|Q
20261006|BHE|39567.899056|0|69518.017877|Q,N
20261006|BHF|96692.225281|0|144874.163346|B,Q,N
20261006|BHFAL|2254|0|10373.145500|Q
20261006|BHFAM|11973|0|36323.084500|Q,N
20261006|BHFAN|15026|0|22698.282859|B,Q
20261006|BHFAO|4041|0|9743.822100|Q
20261006|BHFAP|25409|0|41331.144300|B,Q
20261006|BHK|80741.255737|20|272386.992937|B,Q,N
20261006|BHM|2328.460737|0|3806.744433|Q,N
20261006|BHP|473945.575971|4720|921681.804204|B,Q,N
20261006|BHR|116008.384160|2001|197989.259100|B,Q,N
20261006|BHRB|19158.386156|0|28816.083162|B,Q,N
20261006|BHRpB|3521|0|7646.118900|Q,N
20261006|BHRpD|1973|6|8437.494900|Q,N
20261006|BHST|378|0|764.825776|Q
20261006|BHV|19|0|1045.784900|Q
20261006|BHVN|385036.233141|619|965514.890110|B,Q,N
20261006|BHYB|11.541790|0|119.564990|Q
20261006|BHYP|67628.673045|0|115794.086295|B,Q,N
20261006|BIAF|43607.733300|1303|99936.098494|Q,N
20261006|BIAFW|1|1|18.597402|Q
20261006|BIB|3053.459329|0|8288.964246|B,Q
20261006|BIBL|17662.595471|0|43608.582440|Q,N
20261006|BID|2|0|5|Q
20261006|BIDD|1000|0|18602.857396|Q
20261006|BIDG|22977|0|90314.588100|Q
20261006|BIDU|351011.617924|1731|748708.697985|B,Q,N
20261006|BIGY|2328.334539|0|4498.110368|Q
20261006|BIIB|298058.601631|0|425702.514469|B,Q,N
20261006|BIII|2|0|5|N
20261006|BIL|2474463.075521|0|6031409.042371|B,Q,N
20261006|BILD|3|0|6.484100|Q
20261006|BILI|532972.250147|0|792081.915415|B,Q,N
20261006|BILL|270186.415200|0|435784.464743|B,Q,N
20261006|BILS|223684.557056|0|328796.734938|B,Q,N
20261006|BILT|34004.037936|0|173443.294436|Q
20261006|BILZ|180415.447498|2189|283558.321824|Q,N
20261006|BINC|1408000.117475|0|4443726.037064|B,Q,N
20261006|BINT|59137|0|68006.007100|Q,N
20261006|BINV|12946.141600|1023|21703.656700|Q,N
20261006|BIO|45921.550252|1|62957.384061|B,Q,N
20261006|BIOA|231488.315256|101|1314853.291957|B,Q,N
20261006|BIO/B|0.065104|0|1.062604|Q
20261006|BIOT|47887|0|203772.686206|B,Q
20261006|BIOTW|500|0|510|Q
20261006|BIOX|18341|0|48218.232691|B,Q,N
20261006|BIOY|538.120000|0|1074.831100|Q
20261006|BIP|108174|103|203364.662934|Q,N
20261006|BIPC|252762.811992|7|374629.353243|B,Q,N
20261006|BIPH|1824|0|4857.068600|Q
20261006|BIPI|947|0|4603.827500|Q,N
20261006|BIPJ|1023|0|1308.302000|Q
20261006|BIPpA|1790|0|7050.994000|Q,N
20261006|BIPpB|4461|0|9602.189100|Q
20261006|BIRD|100921.686828|107|283753.635579|B,Q,N
20261006|BIRK|217147.684559|503|367605.222431|B,Q,N
20261006|BIS|554.659150|0|2145.537960|Q
20261006|BIT|163844.030908|0|421799.501154|Q,N
20261006|BITA|10901.272612|0|13869.999424|B,Q,N
20261006|BITB|131943.964093|220|205945.631775|B,Q,N
20261006|BITC|1191|0|3646.198983|Q
20261006|BITI|444787.825336|0|835334.469781|B,Q,N
20261006|BITO|18852997.896519|25027|32394636.313606|B,Q,N
20261006|BITQ|36135.756650|0|63832.561272|Q,N
20261006|BITS|170.592312|0|288.897649|Q
20261006|BITU|469744.662773|0|1006363.012073|B,Q,N
20261006|BITW|4633.908421|702|24375.187927|Q
20261006|BITX|704086.420314|1696|2923915.628668|B,Q,N
20261006|BITY|1281|0|1523.039600|Q
20261006|BIV|676895.883784|1191|1413012.236304|B,Q,N
20261006|BIVI|37644|0|76294.092427|B,Q,N
20261006|BIXI|14|0|97.373000|Q,N
20261006|BIXIW|1|0|1|Q
20261006|BIYA|37544.220000|2046|69442.961942|Q,N
20261006|BIZD|1132863.438504|1690|1850583.699361|B,Q,N
20261006|BJ|128539.420634|27|510753.953747|B,Q,N
20261006|BJAN|3711|739|6238.300000|Q,N
20261006|BJDX|376290|102|842842.590004|B,Q,N
20261006|BJRI|101922.379793|0|177917.839647|B,Q,N
20261006|BJUL|2778.177741|0|6017.144141|Q
20261006|BJUN|683|0|1246.720400|Q
20261006|BKAG|30052.855649|0|67698.882074|Q
20261006|BKCG|974|0|1012.886200|Q
20261006|BKCH|10410.034765|0|16512.818308|B,Q,N
20261006|BKCI|654.298878|0|3824.967478|Q
20261006|BKD|871253.434958|17|1770408.223106|B,Q,N
20261006|BKDV|550932.620100|3105|609415.392500|Q,N
20261006|BKE|64854.870149|0|110920.909948|B,Q,N
20261006|BKEM|411|0|3120.913518|Q
20261006|BKF|879.500000|0|1252.747352|Q
20261006|BKFI|300|0|306741.216000|Q
20261006|BKGI|106580.592612|0|349160.819374|Q,N
20261006|BKH|195375.160935|3365|313170.135047|B,Q,N
20261006|BKHA|4|0|24.093200|Q,N
20261006|BKHY|21887.025140|0|125199.884540|Q,N
20261006|BKIE|59950.854573|0|338646.477614|B,Q,N
20261006|BKKT|306804.952120|208|442614.563142|B,Q,N
20261006|BKLC|357585.601481|0|518050.577639|B,Q,N
20261006|BKLG|383|0|386.124100|Q
20261006|BKLN|2384417.885394|500|5782294.001154|B,Q,N
20261006|BKMC|1508.126839|0|9475.422552|Q,N
20261006|BKMI|16881|0|188328.045100|Q
20261006|BKMS|61299|0|127613.180800|Q
20261006|BKNG|1037700.268658|4467|2844110.398324|B,Q,N
20261006|BKR|410660.745110|8477|1471902.181985|B,Q,N
20261006|BKSE|2338|0|4941.127010|Q
20261006|BKSY|341030.801348|700|549935.231761|B,Q,N
20261006|BKT|106220.011880|0|408170.032591|B,Q,N
20261006|BKTI|7819.979225|0|20832.482862|Q,N
20261006|BKU|53323.390724|0|123283.994347|B,Q,N
20261006|BKUI|2163|0|19490.458440|Q
20261006|BKV|229553.786341|223|335958.818414|B,Q,N
20261006|BKYI|31782|10867|66089.578585|B,Q,N
20261006|BL|156883.306316|0|249220.104558|B,Q,N
20261006|BLBD|59378.402083|2025|104871.264874|B,Q,N
20261006|BLCK|25|0|29.279700|Q,N
20261006|BLCO|97886.140106|1959|144215.862886|Q,N
20261006|BLCR|630185.769051|0|784819.205034|B,Q,N
20261006|BLCV|4442|0|13138.519000|B,Q
20261006|BLDG|312.046067|0|713.680635|Q
20261006|BLDP|385278.490825|1311|596767.617519|B,Q,N
20261006|BLDR|357265.911826|29|978556.882804|B,Q,N
20261006|BLDX|638|0|1218.232500|Q
20261006|BLES|6044.641344|0|6933.044172|Q,N
20261006|BLGR|27385|0|35051.975200|Q
20261006|BLIN|14507|3|38024.170591|Q,N
20261006|BLIV|3|0|6|Q
20261006|BLK|97387.043733|113|187322.310856|B,Q,N
20261006|BLKB|71075.641010|0|104549.798401|B,Q,N
20261006|BLLN|438973.721366|9|624796.979031|B,Q,N
20261006|BLMN|244073.950363|150|476558.535462|B,Q,N
20261006|BLND|175081.496073|415|386763.536908|B,Q,N
20261006|BLNE|75125|0|201164.568511|B,Q,N
20261006|BLNK|680570.615500|26349|1088162.231199|B,Q,N
20261006|BLOK|42290.813186|130|118417.666045|Q,N
20261006|BLOX|21516.991376|0|176180.823728|B,Q
20261006|BLRX|4470|37|15457.655380|Q
20261006|BLSG|38792|0|47767.037859|Q
20261006|BLSH|274496.028701|117|486594.372201|B,Q,N
20261006|BLSM|72763.863109|1140|81833.231026|B,Q,N
20261006|BLST|11823|0|20769.919500|Q
20261006|BLTD|13329|0|23124.011400|Q
20261006|BLTE|42721.241013|0|62689.099265|B,Q,N
20261006|BLUC|35808|0|44525.123080|Q
20261006|BLUI|3|0|6|N
20261006|BLUW|3|0|6.903600|Q
20261006|BLUX|67029|0|79798.774800|Q
20261006|BLV|270474.629306|50|529568.647336|B,Q,N
20261006|BLW|66751.447094|1239|112160.362514|Q,N
20261006|BLX|20313.808459|0|39920.673105|Q,N
20261006|BLZE|461465.050253|100|629249.655231|B,Q,N
20261006|BLZR|1|0|1|N
20261006|BLZRU|17|0|50035|Q
20261006|BLZRW|1700|0|1900|Q
20261006|BMA|54953.561024|141|124092.904206|B,Q,N
20261006|BMAR|554|0|2613.186260|Q
20261006|BMAY|653|0|2280.301000|Q
20261006|BMBL|428348.229511|3286|614611.309149|B,Q,N
20261006|BME|20313.616087|0|39427.033770|B,Q,N
20261006|BMEA|222436.390016|0|350935.333935|B,Q,N
20261006|BMED|474|0|611.847800|Q
20261006|BMEZ|37901.192050|0|74210.297790|Q,N
20261006|BMGL|2568|1|3682.602400|Q,N
20261006|BMHL|9|0|14.828100|Q
20261006|BMI|80760.559361|1100|107438.781509|B,Q,N
20261006|BMLpG|2300|0|3200.458000|Q
20261006|BMLpH|18920.382600|0|26215.773400|B,Q
20261006|BMLpJ|24115|0|26601.694600|Q
20261006|BMLpL|1596|0|6348.431800|Q
20261006|BMM|52567.433266|0|79115.771423|B,Q,N
20261006|BMN|25328|0|45580.337600|Q,N
20261006|BMNG|51892.734704|0|101339.222856|B,Q,N
20261006|BMNP|3653.215471|100|10970.396139|Q
20261006|BMNR|5412647.194581|35167|12228625.610091|B,Q,N
20261006|BMNU|1234423.450540|8588|2219995.690487|B,Q,N
20261006|BMNZ|364620|0|810385.239022|B,Q,N
20261006|BMO|46705.081469|7|98230.483640|B,Q,N
20261006|BMOP|28510|0|192876.945700|Q
20261006|BMR|27019|0|102012.758287|B,Q,N
20261006|BMRA|199|0|2658.814200|Q
20261006|BMRC|10942|0|19998.242074|Q,N
20261006|BMRN|501614.450396|1748|1239359.711116|B,Q,N
20261006|BMSI|3|0|6|Q
20261006|BMVP|149|0|908.728554|Q
20261006|BMY|1152544.617152|3469|3690199.746519|B,Q,N
20261006|BN|906571.616038|198|1704510.728502|B,Q,N
20261006|BNAI|51991.766193|2|75698.315019|B,Q,N
20261006|BNAV|53|0|166.658500|Q
20261006|BNC|186676.244651|450|299554.392007|B,Q,N
20261006|BND|3617950.465437|15954|7371885.511649|B,Q,N
20261006|BNDI|5862.782046|1|23630.135666|Q,N
20261006|BNDP|9214.483572|0|13220.354872|Q
20261006|BNDS|3130|0|12737.601342|Q
20261006|BNDW|49632.324073|111|114007.847734|B,Q,N
20261006|BNDX|1353684.197491|3900|3536390.301625|B,Q,N
20261006|BNDY|1008317|0|1141561.309731|Q
20261006|BNED|42934.247214|0|62823.777140|B,Q,N
20261006|BNGO|43330.444700|30|102941.500462|Q,N
20261006|BNH|6066|32|17070.916280|B,Q
20261006|BNJ|1946|0|7045.012700|Q
20261006|BNKD|4|0|70.474700|Q
20261006|BNKK|12683|105|42984.188752|Q,N
20261006|BNKU|7417.730781|0|8416.172759|Q
20261006|BNL|314423.047498|2000|405256.268863|B,Q,N
20261006|BNMC|25|0|50.940000|Q
20261006|BNO|157997.416213|0|378104.992407|B,Q,N
20261006|BNOV|700|0|5224.611300|Q
20261006|BNR|6139.057987|0|17122.011408|Q,N
20261006|BNS|99103.458544|265|227740.465408|B,Q,N
20261006|BNT|12945.146999|0|16721.450396|Q,N
20261006|BNTC|29156.251457|0|54545.627572|B,Q,N
20261006|BNTX|171816.014137|381|354301.678312|B,Q,N
20261006|BNY|290679.575002|292|920312.769151|B,Q,N
20261006|BNYpK|7946.206500|200|46680.866500|Q
20261006|BOAT|22821.454574|0|50679.486918|Q,N
20261006|BOBP|506|0|948.901700|Q
20261006|BOBS|206823.314586|135|311509.580977|B,Q,N
20261006|BOC|27500.854883|0|36844.925688|B,Q,N
20261006|BOCT|18399|0|23996.086600|Q,N
20261006|BODI|2243.201816|0|3004.884752|Q,N
20261006|BOE|25221.086923|0|64664.918451|B,Q
20261006|BOEG|157038|0|176283.754504|B,Q,N
20261006|BOEU|68598|0|84299.560703|B,Q,N
20261006|BOF|3238.096985|0|11346.390585|B,Q,N
20261006|BOH|90711.420078|0|142052.178810|B,Q,N
20261006|BOHpA|2748|0|5732.768700|Q
20261006|BOHpB|2978|0|14433.801100|Q
20261006|BOIL|558400.935782|13313|1493969.122167|B,Q,N
20261006|BOKF|52160.880125|0|71318.397855|B,Q,N
20261006|BOLD|20583|0|33411.607518|B,Q,N
20261006|BOLT|5382.455046|0|10638.988827|Q,N
20261006|BON|620|0|1742.116600|Q
20261006|BOND|451107.743266|0|1003990.424563|B,Q,N
20261006|BOOM|18614.596924|0|41685.376263|Q,N
20261006|BOOT|173273.213759|0|230133.376519|B,Q,N
20261006|BORR|2743811.900008|499|3632837.340308|B,Q,N
20261006|BOSC|2328|0|16637.199600|Q,N
20261006|BOT|116696.034146|0|217415.032230|B,Q,N
20261006|BOTJ|1792.657657|0|10976.712549|Q,N
20261006|BOTT|1729.573316|0|2907.489765|B,Q,N
20261006|BOTZ|134649.817530|381|247085.519318|B,Q,N
20261006|BOUT|6|0|1301.337600|Q
20261006|BOW|15017.295520|0|140046.298612|Q,N
20261006|BOX|189120.803860|0|409615.335421|B,Q,N
20261006|BOXA|53|0|103.810800|Q
20261006|BOXL|28368|9466|66031.352061|B,Q,N
20261006|BOXX|1800830.620268|7593|4357636.505939|B,Q,N
20261006|BP|2581822.558790|47569|5554848.457024|B,Q,N
20261006|BPAC|3|0|35839|Q
20261006|BPAY|14.869600|0|512.412200|Q
20261006|BPH|22|0|518.669800|Q
20261006|BPI|2950|0|3200.863800|Q
20261006|BPOP|54198.781965|0|177601.820619|B,Q,N
20261006|BPOPM|113|0|445.260200|Q,N
20261006|BPRE|307969.177800|0|847092.880134|Q,N
20261006|BPRN|2099.114481|0|5926.182065|B,Q,N
20261006|BPRO|355.741051|0|622.638297|Q
20261006|BPYPM|181|0|1967.153021|Q
20261006|BPYPN|1004|0|1772.690206|Q
20261006|BPYPO|2103|0|7689.158400|B,Q
20261006|BPYPP|800|0|6980.456300|Q
20261006|BQ|3698|0|8073.895821|Q
20261006|BR|104566.576340|60|235517.236414|B,Q,N
20261006|BRAG|1036.719954|0|3106.890293|Q
20261006|BRAI|8519.032195|200|26304.324430|Q
20261006|BRAZ|741.443395|0|2260.758343|Q
20261006|BRBI|7|4|50.284194|Q
20261006|BRBR|653469.230687|25|1451899.282654|B,Q,N
20261006|BRBS|161149.410000|0|384573.459520|Q,N
20261006|BRC|45073.290444|0|86759.770825|B,Q,N
20261006|BRCB|38980.258308|0|81108.663007|B,Q,N
20261006|BRCC|18032.024966|0|28446.953854|Q,N
20261006|BRCE|2503|0|2929.680100|Q
20261006|BREE|2|0|17.000000|Q
20261006|BREM|2|0|14.407193|Q,N
20261006|BRES|16|0|843.646300|Q
20261006|BREW|13|0|17.332100|Q
20261006|BRF|2208|0|6353.027609|Q
20261006|BRFH|13786|0|29137.555445|Q,N
20261006|BRHY|11332.016040|200|114971.116079|Q,N
20261006|BRIA|1101|0|2161.280600|Q
20261006|BRIB|1519|0|4901.110800|Q
20261006|BRID|34|0|359.774800|Q
20261006|BRIE|88500.267100|0|165920.447031|B,Q,N
20261006|BRIF|2665.300000|0|6801.761414|Q
20261006|BRK/A|9|0|32.042785|Q,N
20261006|BRK/B|402856.317890|3653|1077580.129474|B,Q,N
20261006|BRKC|141.812800|0|497.517956|Q
20261006|BRKH|3|0|6.680700|Q
20261006|BRKL|3|0|6.921100|Q,N
20261006|BRKR|827050.813472|4112|1243762.831789|B,Q,N
20261006|BRKU|8418.649597|0|17785.160215|Q,N
20261006|BRKW|519.811200|0|1221.057867|Q
20261006|BRLN|2008.118647|0|7124.027949|Q
20261006|BRLS|105.800000|0|382.650744|Q
20261006|BRLT|9008.759908|0|27293.637355|Q
20261006|BRN|325081.095500|27799|641243.359800|B,Q,N
20261006|BRNX|11345.400000|400|26803.095231|Q,N
20261006|BRNY|6496.060800|0|8264.681700|Q
20261006|BRO|196213.458115|0|388306.842422|B,Q,N
20261006|BROL|35.508000|0|42.259300|Q
20261006|BROS|854450.083763|413|1912975.652196|B,Q,N
20261006|BRRR|1210.210761|0|1834.099819|Q
20261006|BRSL|293321.144133|0|427921.315463|B,Q,N
20261006|BRSM|0.039246|0|97.002346|Q
20261006|BRSP|405521.172430|664|643369.388218|B,Q,N
20261006|BRSV|287|0|1839.022400|Q
20261006|BRT|8150.247445|39|16162.817769|Q,N
20261006|BRTM|202|0|244|Q
20261006|BRTR|71409.721853|0|102028.497538|Q,N
20261006|BRTX|16704|1|35742.870000|Q
20261006|BRUN|1031717.359588|197197.804974|2601800.974754|B,Q,N
20261006|BRVE|257581.225457|0|307652.534675|B,Q,N
20261006|BRW|38961.742933|0|181398.916745|B,Q,N
20261006|BRX|428194.463033|850|919229.533786|B,Q,N
20261006|BRZD|993|137|1113.080000|Q
20261006|BRZE|325239.890820|3|540708.401736|B,Q,N
20261006|BRZL|1893|400|2508.637670|Q,N
20261006|BRZU|6878.855240|0|25757.017037|B,Q,N
20261006|BRZX|5|0|46.136923|Q
20261006|BSAA|705|0|1659|Q
20261006|BSAC|131700.966441|0|309887.707396|B,Q,N
20261006|BSBK|134|0|266.914900|Q,N
20261006|BSBR|695883.508273|1861|1703912.579830|B,Q,N
20261006|BSCA|22886.619600|0|27803.451000|B,Q
20261006|BSCQ|48349.528000|0|523977.153516|Q
20261006|BSCR|290724.889300|0|925451.994460|B,Q
20261006|BSCS|207033.791400|0|518397.532975|B,Q,N
20261006|BSCT|3255022.218684|0|3849595.235589|Q,N
20261006|BSCU|447440.929400|0|1343491.823502|B,Q,N
20261006|BSCV|212903.089500|0|560496.461389|Q,N
20261006|BSCW|152571.607000|0|419864.613119|Q
20261006|BSCX|73115.215100|0|144005.916881|B,Q,N
20261006|BSCY|1429516.336000|0|1460451.667960|B,Q
20261006|BSCZ|31825|0|68899.101400|B,Q
20261006|BSEM|28175.951427|0|57823.616230|B,Q,N
20261006|BSEP|1572|0|4139.049200|Q
20261006|BSET|5043.220774|0|8690.017420|B,Q,N
20261006|BSGR|1218|0|1223.139100|Q
20261006|BSGT|3641.992700|0|6171.519000|Q
20261006|BSIN|51555.934616|0|94608.603585|Q,N
20261006|BSJQ|5794.430800|0|159870.793200|Q
20261006|BSJR|40473.692014|0|174642.561963|B,Q
20261006|BSJS|23895.547680|0|90171.195346|Q
20261006|BSJT|60926.941300|0|108786.815292|B,Q
20261006|BSJU|17007.710500|0|57645.402700|B,Q
20261006|BSJV|9284.139900|0|15688.395400|Q,N
20261006|BSJW|1207|0|2853.512000|Q,N
20261006|BSJX|3|0|1795.467600|Q
20261006|BSJY|1601.731600|0|1606.305000|Q
20261006|BSL|10493|0|18116.804600|Q,N
20261006|BSM|41682.230596|1460|86485.127591|Q,N
20261006|BSMA|3994.539500|0|4753.909600|Q
20261006|BSMC|4434.238344|0|15600.781044|Q
20261006|BSMQ|1249|0|16424.112200|Q
20261006|BSMR|37723.805600|0|128166.804820|Q,N
20261006|BSMS|22594.733600|0|134032.885900|Q,N
20261006|BSMT|33847.169700|0|100144.978696|Q,N
20261006|BSMU|40458.180000|6072|111200.999200|Q
20261006|BSMV|27653.919700|0|96491.862400|Q
20261006|BSMW|31663.760500|100|76840.756700|Q
20261006|BSMY|28800.887600|0|66586.083500|Q
20261006|BSMZ|9760|0|19138.578200|Q,N
20261006|BSOL|972983.760502|0|1655008.111482|B,Q,N
20261006|BSP|1063997.308780|4|1261745.607727|B,Q,N
20261006|BSR|3.032062|0|7.431262|Q
20261006|BSRR|5877|0|8484.288300|Q,N
20261006|BSSX|235924.760900|0|311982.461790|Q
20261006|BST|56635.605615|0|91800.980167|B,Q,N
20261006|BSTP|1743|0|2380.786500|Q,N
20261006|BSTS|2756|0|7526.862000|Q
20261006|BSTU|4861.153700|0|9337.927400|Q
20261006|BSTZ|35383.166121|0|100293.292574|Q,N
20261006|BSV|856225.816964|5033|2246907.123565|B,Q,N
20261006|BSVN|10506|0|16011.675124|B,Q,N
20261006|BSVO|117563.589316|0|260417.503016|Q,N
20261006|BSX|2367880.878233|28038|5196480.303369|B,Q,N
20261006|BSY|891817.837931|6|1149143.790033|B,Q,N
20261006|BTA|3|0|6.765700|Q
20261006|BTAL|130087.773537|0|239824.725895|B,Q,N
20261006|BTBD|9595|0|28845.690521|Q,N
20261006|BTBT|7002268.528092|46942|13030130.521362|B,Q,N
20261006|BTC|152974.425004|7608|434186.445269|B,Q,N
20261006|BTCC|7284.874700|0|23024.638600|B,Q
20261006|BTCI|215421.872455|0|341941.898269|B,Q,N
20261006|BTCK|3|0|3|N
20261006|BTCL|12806.471920|0|33487.069594|B,Q,N
20261006|BTCO|9799.259958|1350|13440.128331|Q,N
20261006|BTCS|164551.199489|505|322305.114947|B,Q,N
20261006|BTCT|128057.413470|3182|263920.108755|Q,N
20261006|BTCU|1895|0|5993.025200|Q
20261006|BTCW|1108.245350|0|1186.291867|Q,N
20261006|BTCZ|3412279|0|7495790.935311|B,Q,N
20261006|BTDL|5229|0|7650.566516|Q,N
20261006|BTDR|1145608.782241|13686|2727468.931746|B,Q,N
20261006|BTE|4246402.709041|16987|11674317.169942|B,Q,N
20261006|BTF|1337.384870|0|2360.567017|Q,N
20261006|BTG|3039714.469501|3730|6995082.576789|B,Q,N
20261006|BTGD|1189.713048|0|6911.971909|Q
20261006|BTGO|210947.566044|6641|341306.176739|B,Q,N
20261006|BTI|305323.680078|1582|1476989.248485|B,Q,N
20261006|BTLN|5128|53|13508.997007|Q,N
20261006|BTMD|17924.500700|0|37680.829947|B,Q,N
20261006|BTO|5646.974470|0|20510.930698|Q,N
20261006|BTOC|8816|0|38407.681000|Q,N
20261006|BTOT|49|0|444.599741|Q
20261006|BTQ|402500.710986|3190|723153.585370|B,Q,N
20261006|BTRN|87|0|90.874600|Q,N
20261006|BTSG|1019064.525874|7789|1204504.481304|B,Q,N
20261006|BTSGU|85|0|1958|Q,N
20261006|BTT|15893|0|42745.289160|Q,N
20261006|BTTC|142951|13168|452378.401168|Q,N
20261006|BTU|524798.178790|320|683844.518537|B,Q,N
20261006|BTX|98482.061494|119|265830.757088|Q,N
20261006|BTZ|132175.239291|0|260318.790731|Q,N
20261006|BUCK|176249.659309|0|348640.932317|Q,N
20261006|BUD|263929.974708|1747|577972.718888|B,Q,N
20261006|BUDA|699|0|1092.432596|Q
20261006|BUFB|5515.263060|0|16652.862760|Q,N
20261006|BUFC|12772|0|22663.120800|Q
20261006|BUFD|152365.856100|400|205200.099184|Q
20261006|BUFE|73|0|126.616900|Q
20261006|BUFF|47204.063372|0|63137.382392|Q,N
20261006|BUFG|8351.033014|0|16292.150714|Q
20261006|BUFH|5631|0|6874.951200|Q
20261006|BUFI|2132.070162|0|2217.743962|Q
20261006|BUFM|4042|0|10527.213500|Q,N
20261006|BUFP|33566.582114|0|47926.231814|Q
20261006|BUFQ|58149.848242|0|161037.361230|Q,N
20261006|BUFR|372201.742081|0|878316.005831|B,Q,N
20261006|BUFS|15026.185100|0|23441.187800|Q,N
20261006|BUFT|1854|0|10743.611400|Q
20261006|BUFX|429|0|532|Q
20261006|BUFY|13062.995800|0|21900.871500|Q,N
20261006|BUFZ|98516|0|146432.683800|Q
20261006|BUG|308416.755358|0|874736.089684|B,Q,N
20261006|BUI|27728.063204|0|55365.993490|Q,N
20261006|BUIL|4173.557185|0|4538.265808|Q
20261006|BUL|3647.858420|0|4888.651476|Q
20261006|BULD|799|0|1427.260100|Q
20261006|BULG|117|0|156.724900|Q
20261006|BULL|1140873.486044|14083|2392492.137744|B,Q,N
20261006|BULZ|57730.937539|100|112673.247677|B,Q,N
20261006|BUR|393025.347255|27|1095343.386195|B,Q,N
20261006|BURL|354565.906088|0|443486.366717|B,Q,N
20261006|BURU|315941.499540|12374|640974.762762|B,Q,N
20261006|BUSA|14434.000000|0|21682.976400|Q
20261006|BUSE|86334.103535|0|122949.564490|B,Q,N
20261006|BUSEP|34|0|2331.222100|Q
20261006|BUSM|1784.062150|0|2900.128950|Q
20261006|BUUU|12174.405828|0|19119.355728|Q,N
20261006|BUXX|51377.747700|0|130442.557025|B,Q,N
20261006|BUYB|819|0|925.419700|Q
20261006|BUYO|228|0|248.673100|Q
20261006|BUYW|215885.314670|0|346003.697740|B,Q,N
20261006|BUZZ|4953.916244|0|6159.386718|Q,N
20261006|BV|193479.782617|0|250116.673170|Q,N
20261006|BVAL|9448|0|34663.205200|Q
20261006|BVC|552|0|831.875648|Q
20261006|BVFL|1104|0|1919.325100|Q,N
20261006|BVN|66713.252901|83|203146.748432|B,Q,N
20261006|BVS|78937.209829|0|101764.003440|B,Q,N
20261006|BW|835895.282932|11041|2130111.930122|B,Q,N
20261006|BWA|707505.205052|161|1379544.603491|B,Q,N
20261006|BWAY|20612.146744|0|75471.827130|Q,N
20261006|BWB|13166.163895|0|29738.849332|Q,N
20261006|BWBBP|15|0|811.024200|Q
20261006|BWEN|51696.691048|0|101329.171092|B,Q,N
20261006|BWET|40989.116290|0|62283.564957|B,Q,N
20261006|BWFG|9653.946881|0|13436.454181|B,Q,N
20261006|BWG|19217.142857|0|68551.686357|B,Q,N
20261006|BWIN|205631.039434|0|740857.334634|B,Q,N
20261006|BWIV|1|0|1|N
20261006|BWLP|91966.581754|1740|149406.947224|B,Q,N
20261006|BWMN|30469.601948|0|108777.513702|Q,N
20261006|BWMX|7603.093436|0|18878.800861|B,Q,N
20261006|BWOW|191.218800|0|560.002500|Q
20261006|BWpA|6165|0|17822.845300|Q,N
20261006|BWQG|3|0|6.629400|Q
20261006|BWTG|256|0|491.825000|Q
20261006|BWX|123106.790722|0|196729.410485|B,Q,N
20261006|BWXT|412820.588146|100|849706.227111|B,Q,N
20261006|BWZ|11426|0|15376.957339|Q
20261006|BX|822449.007190|124|1639808.711037|B,Q,N
20261006|BXBL|6923|0|35336.023128|Q,N
20261006|BXC|20637.327600|18|33375.347372|B,Q,N
20261006|BXDC|367427.502241|0|683413.624656|B,Q,N
20261006|BXMT|1147194.625839|212|1639359.866632|B,Q,N
20261006|BXP|163344.319892|12|473050.739606|B,Q,N
20261006|BXSL|544025.147154|6060|913219.724395|B,Q,N
20261006|BY|24440|0|51720.327004|Q,N
20261006|BYAH|14|0|3814.338300|Q
20261006|BYD|331946.791060|804|467794.233391|B,Q,N
20261006|BYFC|351|0|1205.497636|Q
20261006|BYLD|52394.692907|0|77443.824327|Q,N
20261006|BYND|195925.406206|1700|307629.963325|B,Q,N
20261006|BYRE|2829.706436|0|2952.599722|Q
20261006|BYRN|64737.344956|0|106178.746613|Q,N
20261006|BYSI|18597|0|68861.735553|Q
20261006|BZ|605881.918741|0|972738.419276|B,Q,N
20261006|BZAI|6552700.923300|768573.946000|9579620.546017|B,Q,N
20261006|BZAIW|41387|22417|79987|Q
20261006|BZFD|137721.157014|124|225738.257090|Q,N
20261006|BZFDW|20254|66|24678|Q
20261006|BZH|86435|0|121523.187729|B,Q,N
20261006|BZQ|2225.951480|413|10623.396120|Q
20261006|BZUN|109007.124511|0|254548.048417|B,Q,N
20261006|BZZ|1260|0|1633.970500|Q
20261006|C|913212.723792|9436|2585947.266750|B,Q,N
20261006|CAAA|75|0|2108.969400|Q
20261006|CAAP|82212.608669|0|101315.084650|B,Q,N
20261006|CAAS|2268|0|7300.041336|B,Q,N
20261006|CABA|882160.909071|206|1766667.377480|B,Q,N
20261006|CABO|134345.015072|7424.359740|197101.857500|B,Q,N
20261006|CABR|8159|0|12414.485800|Q
20261006|CABZ|34|0|121.982300|Q
20261006|CAC|8919.881655|0|14089.230028|Q,N
20261006|CACC|24309.363301|38|33415.216109|B,Q,N
20261006|CACI|118480.138413|0|168024.477737|B,Q,N
20261006|CADL|222007.043105|1112|394797.065913|B,Q,N
20261006|CAE|118413.317293|0|242537.333672|Q,N
20261006|CAES|1|0|2.900700|Q
20261006|CAF|1873.799240|0|2584.695150|B,Q
20261006|CAFG|3903|0|4639.166800|Q,N
20261006|CAFX|42|0|4614.177000|Q
20261006|CAG|4353324.553503|10042|7360109.080811|B,Q,N
20261006|CAGE|42174.857975|0|49199.176565|Q,N
20261006|CAH|234741.416249|0|432010.753237|B,Q,N
20261006|CAI|1246871.915590|11074|2043058.693908|B,Q,N
20261006|CAIE|165821.928200|0|340017.527909|B,Q,N
20261006|CAII|103|0|108.900100|Q
20261006|CAIQ|134268.196676|386|181255.726436|B,Q,N
20261006|CAKE|1030559.923247|0|1309034.604876|B,Q,N
20261006|CAL|63453.552983|0|100725.020205|B,Q,N
20261006|CALC|42282|0|74156.712900|B,Q,N
20261006|CALF|37991.093800|0|123208.824403|B,Q,N
20261006|CALI|151421.145496|0|260218.023075|B,Q,N
20261006|CALM|370013.969157|804|720109.761872|B,Q,N
20261006|CALX|120386.073034|29|199954.343406|Q,N
20261006|CALY|259521.184618|0|447088.210626|B,Q,N
20261006|CAM|112380|0|154884.579100|Q,N
20261006|CAMC|12|0|29.697100|Q
20261006|CAML|12275.300000|0|25234.250113|Q
20261006|CAMP|1093860.410824|0|1100105.959469|B,Q,N
20261006|CAMT|113766.351990|26|148043.608349|B,Q,N
20261006|CAN|2076052.777200|101880|3639112.264547|B,Q,N
20261006|CANC|7115.437489|0|19922.062079|Q,N
20261006|CANE|86921.579381|0|186177.137362|B,Q,N
20261006|CANF|3946|80|13770.869775|Q
20261006|CANG|131897.754246|100|341776.732347|B,Q,N
20261006|CANQ|100.166000|0|1207.508900|Q
20261006|CAOS|9667.006797|0|20772.055411|Q,N
20261006|CAPA|1661.841300|0|3956.984626|Q
20261006|CAPE|4574.901600|0|20498.587500|Q
20261006|CAPL|11682.781616|0|23963.170263|Q,N
20261006|CAPN|3|0|8|Q
20261006|CAPNU|2|0|2|Q
20261006|CAPR|593766.462004|140863.569024|1468850.622572|B,Q,N
20261006|CAPS|25273|0|238838.003000|B,Q,N
20261006|CAQ|3.298959|0|8.199259|Q
20261006|CAR|114564.448714|0|148757.301837|B,Q,N
20261006|CARD|1629.222200|35|5026.088300|Q
20261006|CARE|17984.843658|0|43097.075834|Q,N
20261006|CARG|677449.510212|11|1105366.662802|B,Q,N
20261006|CARK|1012|0|1058.727200|Q
20261006|CARL|35603.502106|0|56354.669675|B,Q,N
20261006|CARR|433971.299231|1|1219108.897129|B,Q,N
20261006|CARS|314163.784365|0|460851.473132|B,Q,N
20261006|CART|709887.762016|46|1099081.492204|B,Q,N
20261006|CARU|269|0|273.750900|Q,N
20261006|CARX|3|0|6|Q
20261006|CARY|44356.843100|200|219689.421360|Q,N
20261006|CARZ|0.017966|0|509.688116|Q
20261006|CAS|208|0|1369.991237|Q
20261006|CASH|51036.831090|0|88401.391742|B,Q,N
20261006|CASS|6478|0|10615.144500|B,Q,N
20261006|CAST|100863.773892|29964|159105.075831|B,Q,N
20261006|CASY|233151.632122|60|361717.054766|B,Q,N
20261006|CAT|497888.839663|379|830039.229505|B,Q,N
20261006|CATF|2682|0|9583.152000|Q
20261006|CATG|8975|0|26159.434900|B,Q
20261006|CATH|12490.678766|0|16442.404746|Q,N
20261006|CATL|246.263328|0|1170.120671|Q,N
20261006|CATO|21185.559670|0|36612.805610|Q,N
20261006|CATX|937242.501986|161067.358732|1340473.456427|B,Q,N
20261006|CATY|53446.165676|0|69456.284395|B,Q,N
20261006|CAUG|6|0|6|Q
20261006|CAVA|1212825.555794|7205|2065100.503715|B,Q,N
20261006|CB|117110.964455|405|461376.045181|B,Q,N
20261006|CBAN|11944.489476|0|34535.255186|B,Q,N
20261006|CBAT|34671.431593|0|202872.725719|B,Q,N
20261006|CBC|166727.782389|0|187722.287102|B,Q,N
20261006|CBFV|37|0|105.447200|Q
20261006|CBIL|19755|0|19959.423700|Q
20261006|CBIO|118958|0|241279.779549|B,Q,N
20261006|CBK|2046|0|7194.674228|Q,N
20261006|CBL|186478.152295|0|370362.945772|B,Q,N
20261006|CBLL|42396.443870|0|81296.460207|Q,N
20261006|CBLS|5|0|272.581250|Q
20261006|CBNA|3358.099661|0|5166.356856|B,Q,N
20261006|CBNK|13281|800|33277.969372|B,Q,N
20261006|CBOA|3|0|7.277000|Q
20261006|CBOE|196043.070535|24|409473.737797|B,Q,N
20261006|CBOJ|435|0|859.984720|Q,N
20261006|CBON|800.756224|0|1619.958203|Q
20261006|CBOO|500|0|708.793600|Q
20261006|CBOT|10|0|21.619600|Q,N
20261006|CBOX|39.991014|0|439.904914|Q
20261006|CBOY|1|0|8.106300|Q
20261006|CBRE|190884.451334|0|412189.761414|B,Q,N
20261006|CBRG|7648723.342056|16052|12977015.981514|B,Q,N
20261006|CBRL|183091.729223|938|291654.620091|B,Q,N
20261006|CBRS|2542891.090632|63910|4253476.000425|B,Q,N
20261006|CBRX|249984.990300|693|385023.359736|B,Q,N
20261006|CBRZ|27743|6632|95679.160559|B,Q,N
20261006|CBSE|351.177600|0|1085.011491|Q
20261006|CBSH|69123.569140|11|177124.927424|B,Q,N
20261006|CBT|97225.532938|0|140639.923660|B,Q,N
20261006|CBTJ|153.945626|0|1543.274526|Q
20261006|CBTL|21|0|25.135500|Q,N
20261006|CBTO|751|0|16093.752700|Q,N
20261006|CBTY|3|0|7.383200|Q
20261006|CBU|24075.924960|0|51378.364456|B,Q,N
20261006|CBUS|43223.269841|0|73949.587985|Q,N
20261006|CBXA|1|0|7.187700|Q
20261006|CBXJ|3|0|9.895700|Q
20261006|CBXL|2|0|65.122300|Q
20261006|CBXO|345|45|4476.133600|Q
20261006|CBXY|3|0|6|N
20261006|CBZ|105321.457180|0|178075.414292|B,Q,N
20261006|CC|224758.921210|0|716184.554496|Q,N
20261006|CCAP|87372.011321|235|131599.062547|B,Q,N
20261006|CCAQ|3|0|6|Q
20261006|CCAQW|8|0|26.339509|Q
20261006|CCB|30728.329467|0|109432.210136|B,Q,N
20261006|CCBG|6418.007455|0|11629.464525|Q,N
20261006|CCC|1771997.054334|26|3574888.692326|B,Q,N
20261006|CCCC|504084.533961|85|1028021.330280|B,Q,N
20261006|CCD|34342.742390|0|76872.278229|B,Q,N
20261006|CCEC|34|0|365.529933|Q
20261006|CCEF|3330.207938|0|11259.898238|Q
20261006|CCEL|664|0|3302.692418|B,Q,N
20261006|CCEP|411849.976852|4253|547921.673622|B,Q,N
20261006|CCG|1298|416|3046.800000|Q
20261006|CCHH|253|0|2293.595524|Q
20261006|CCI|598920.276227|51494|1024169.516531|B,Q,N
20261006|CCID|266|0|266.499000|Q
20261006|CCIF|43847.314491|0|71678.618983|Q,N
20261006|CCII|356|0|9670.091200|Q,N
20261006|CCJ|1151470.474963|10471|2309968.571126|B,Q,N
20261006|CCK|142873.545032|34|243610.484499|B,Q,N
20261006|CCL|4158250.403943|51398|11190893.437466|B,Q,N
20261006|CCLD|116140.649903|150|179237.326023|Q,N
20261006|CCM|15|0|4119.785600|Q
20261006|CCML|10285.497900|0|15952.799600|B,Q,N
20261006|CCNE|12802.034650|0|17479.545786|Q,N
20261006|CCNEP|1010|0|3048.247400|Q
20261006|CCNR|1885.415379|0|6213.247564|Q
20261006|CCO|738554.119991|0|2084787.853808|Q,N
20261006|CCOI|314174.239663|1|584678.049521|B,Q,N
20261006|CCOR|1443|0|1862.644841|Q
20261006|CCPX|4|0|8.874300|Q
20261006|CCRP|1.001609|0|2.170409|Q
20261006|CCS|34064.777165|26|54855.474109|Q,N
20261006|CCSB|5297|0|5774.143000|Q,N
20261006|CCSI|19484.485135|0|26269.771189|B,Q,N
20261006|CCSO|636.078125|0|1133.552925|Q
20261006|CCTG|46998|13768|112581.680800|Q
20261006|CCU|40178.019671|0|63145.216145|B,Q,N
20261006|CCUP|39878.974660|0|55698.732350|Q,N
20261006|CCXI|1074935.770558|14181|3086965.048422|B,Q,N
20261006|CCXIW|4358|0|5691|Q
20261006|CCZ|49|0|49.923800|Q
20261006|CD|29870.795380|0|55436.216179|B,Q,N
20261006|CDC|1010.621277|0|6783.465657|Q
20261006|CDE|8084092.481782|3047|14554404.416682|B,Q,N
20261006|CDEI|2|0|369.491000|Q
20261006|CDIG|22|0|26.258100|Q
20261006|CDIO|2918|0|11123.461571|Q
20261006|CDIOW|331|0|411|Q
20261006|CDL|5732.081486|500|17463.468186|Q,N
20261006|CDLR|11029|100|21839.609148|B,Q,N
20261006|CDLX|13824.000000|0|33719.469066|Q,N
20261006|CDNA|595034.168461|1081|1237895.021524|B,Q,N
20261006|CDNG|1697|0|4409.920000|Q
20261006|CDNL|59199.025338|0|105194.038889|B,Q,N
20261006|CDNS|397294.758005|3448|569764.188524|B,Q,N
20261006|CDP|89792.109328|104|160053.018066|B,Q,N
20261006|CDPI|2|0|6.384900|Q
20261006|CDRE|81211.466782|0|214304.803806|B,Q,N
20261006|CDRO|1715|0|16071.469000|B,Q
20261006|CDRpB|6|0|6.354000|Q
20261006|CDRpC|2401|0|2623.008000|Q
20261006|CDT|135126.872200|18265|205503.379043|B,Q,N
20261006|CDTG|29492|0|43080.442729|Q,N
20261006|CDTTW|100|0|100|Q
20261006|CDW|206110.912588|87|313122.562596|B,Q,N
20261006|CDX|22374|100|80436.179896|B,Q,N
20261006|CDXS|104179.073338|26|235286.807652|Q,N
20261006|CDZI|211370.063843|13780|289519.676123|B,Q,N
20261006|CDZIP|1322|0|1812.039700|Q
20261006|CE|207956.286260|2743|368281.462360|B,Q,N
20261006|CECO|89584.539791|1753|165773.711464|B,Q,N
20261006|CEE|1966.069004|0|5988.990760|Q
20261006|CEF|45359.439272|0|181858.824263|Q,N
20261006|CEFA|2716|0|4924.420207|B,Q
20261006|CEFD|400|0|706.733700|Q
20261006|CEFS|19484.254215|0|44214.804838|Q,N
20261006|CEFZ|5425|0|7856.552906|Q,N
20261006|CEG|3067501.888224|51640|5966512.862668|B,Q,N
20261006|CEGX|192036.357970|0|497222.337299|B,Q,N
20261006|CELC|299930.860761|0|640107.412913|B,Q,N
20261006|CELGr|2290|0|5505|Q
20261006|CELH|776826.366758|1043|1732714.301417|B,Q,N
20261006|CELU|79006.879863|300|163201.509934|B,Q,N
20261006|CELZ|12895|0|24310.545941|Q,N
20261006|CEMB|12024.872712|0|20171.741447|Q
20261006|CENN|1958|0|2659.646113|Q
20261006|CENT|11657.049300|0|22414.433865|Q,N
20261006|CENTA|26650.840583|36|54352.285848|B,Q,N
20261006|CENX|254286.470112|2|383006.335564|B,Q,N
20261006|CEPF|10|0|76071|Q
20261006|CEPI|12229.724164|0|25272.304481|B,Q,N
20261006|CEPL|103733.367004|1102|206870.667141|B,Q,N
20261006|CEPO|161.371788|0|4325.455039|Q,N
20261006|CEPU|110468.090903|0|140836.882021|B,Q,N
20261006|CEPV|3|0|9.918900|Q
20261006|CERS|368869.058242|547|555683.878519|B,Q,N
20261006|CERT|611357.079991|9036|1271179.768732|B,Q,N
20261006|CERY|23790.792619|0|38917.787746|Q,N
20261006|CET|5939.768965|0|7899.166137|Q,N
20261006|CETX|5636|0|10084.630400|Q,N
20261006|CETY|82|0|4289.068934|Q,N
20261006|CEV|7729|0|23375.889700|Q,N
20261006|CEVA|89537.700878|0|146824.817570|B,Q,N
20261006|CF|290095.593972|0|644218.169068|B,Q,N
20261006|CFA|923.521914|0|3008.285564|Q
20261006|CFBK|1557.458174|0|3959.156777|Q,N
20261006|CFFI|8017|0|9182.417740|Q,N
20261006|CFFN|78412.607280|0|126525.258741|Q,N
20261006|CFG|418717.014351|734|1234497.434610|B,Q,N
20261006|CFGpE|11637.699100|1199|34967.872400|B,Q
20261006|CFGpH|10224|0|19356.003200|Q,N
20261006|CFGpI|6740|15|14390.960800|Q
20261006|CFIT|36917|0|48240.454700|Q,N
20261006|CFND|4932|0|13433.742632|Q
20261006|CFO|112.485801|0|2239.089500|Q
20261006|CFR|90837.316490|3|132082.487784|B,Q,N
20261006|CFRpB|8489|0|10382.233900|Q
20261006|CFTRpA|93|0|1154.790400|Q
20261006|CG|816447.662123|3611|1233049.033351|B,Q,N
20261006|CGABL|3793.756300|0|34882.167500|Q
20261006|CGAU|142321.134427|600|250820.293960|Q,N
20261006|CGBD|137128.160501|0|260390.792399|Q,N
20261006|CGBL|314574.929100|0|700409.829405|Q,N
20261006|CGC|551890.747981|68|983854.767160|B,Q,N
20261006|CGCB|304031.902628|4400|1939922.442770|B,Q,N
20261006|CGCP|445725.891548|366|1423476.683038|B,Q,N
20261006|CGCV|127228.790186|0|177994.327876|B,Q,N
20261006|CGDG|206591.231670|0|437641.865210|B,Q,N
20261006|CGDV|1144697.458481|5325|1769646.335625|B,Q,N
20261006|CGEM|640375.477200|0|861961.377809|B,Q,N
20261006|CGEN|49241.897277|8000|98798.707556|Q,N
20261006|CGFS|3.194325|0|8.074925|Q
20261006|CGGE|224519.026200|0|328049.224940|Q,N
20261006|CGGG|17157.808080|0|18896.548980|Q
20261006|CGGO|394437.065273|611|653795.073543|B,Q,N
20261006|CGGR|518871.935764|12|1160777.885921|B,Q,N
20261006|CGHM|1113374.256522|1800|1778603.792811|B,Q,N
20261006|CGHY|9907.357100|0|16123.442600|Q
20261006|CGIB|44823|0|93082.960100|Q,N
20261006|CGIC|68964.998800|0|257756.411154|Q,N
20261006|CGIE|67157.627500|2500|114459.079196|B,Q
20261006|CGMM|379853.409130|0|433710.081540|B,Q,N
20261006|CGMS|376982.564483|6260|953955.053125|B,Q,N
20261006|CGMU|3232801.220995|300|5090670.092048|B,Q,N
20261006|CGNG|139189.033215|0|306181.023335|Q,N
20261006|CGNT|24117.985071|0|87063.549400|Q,N
20261006|CGNX|439268.350440|627|902542.671148|B,Q,N
20261006|CGO|8437.661980|0|26991.367480|Q,N
20261006|CGON|187482.709357|0|270069.105530|B,Q,N
20261006|CGOV|1504|0|5973.166200|B,Q
20261006|CGPT|66|0|168.022900|Q
20261006|CGRO|1|0|349.711500|Q
20261006|CGSD|304390.236600|0|587812.992501|B,Q
20261006|CGSM|322963.900600|21820|962604.152858|Q,N
20261006|CGTL|426|0|2831.275096|Q
20261006|CGTX|77708.923045|6061|146104.620666|B,Q,N
20261006|CGUI|53269.460502|0|150659.108282|Q
20261006|CGUS|320015.155993|157|545104.129439|B,Q,N
20261006|CGV|443.126063|0|7268.549963|Q
20261006|CGVV|30885.144004|0|115764.164104|Q
20261006|CGW|5431.566772|0|19318.192421|Q
20261006|CGXU|654270.546800|0|855541.690599|B,Q,N
20261006|CHA|87493.194275|0|224626.995647|B,Q,N
20261006|CHAD|5210.734100|0|14738.094400|B,Q
20261006|CHAI|77910.576800|0|268274.259223|Q,N
20261006|CHAR|300|0|406.351600|Q
20261006|CHAT|62178.094723|0|167915.341178|B,Q,N
20261006|CHAU|10290.776790|0|19540.925326|Q
20261006|CHCI|4006.152727|0|5628.556454|Q,N
20261006|CHCO|11497.035375|450|14648.372726|Q,N
20261006|CHCT|45084.382620|0|109743.320319|B,Q,N
20261006|CHD|365666.660072|91|514742.168614|B,Q,N
20261006|CHDG|3|0|7.745000|Q
20261006|CHDN|186316.119680|0|290699.112718|B,Q,N
20261006|CHE|28163.895495|4|45724.790898|B,Q,N
20261006|CHEC|3|0|25855|Q
20261006|CHECU|50|0|550|Q
20261006|CHEF|216823.605331|0|315612.627727|B,Q,N
20261006|CHGA|8061|4|15970.302524|Q,N
20261006|CHGG|90948.620400|23237|244390.694639|B,Q,N
20261006|CHGX|2157.169800|0|4614.479805|Q
20261006|CHH|129729.779214|0|215132.902554|B,Q,N
20261006|CHI|109682.574170|0|269535.456466|B,Q,N
20261006|CHIP|2869.036000|0|3666.990700|Q,N
20261006|CHIQ|21.702222|0|3337.062230|Q
20261006|CHKP|196963.916148|2|316339.961756|B,Q,N
20261006|CHMG|6243.150671|0|8766.644408|B,Q,N
20261006|CHMI|12502.076781|700|79284.309614|Q,N
20261006|CHMIpA|1325|0|2182.669000|Q,N
20261006|CHMIpB|255|0|441.761100|Q
20261006|CHNL|7.124800|0|14.649071|Q
20261006|CHNR|12|0|147.060139|Q
20261006|CHNU|2703.047400|0|6746.423370|Q
20261006|CHOW|26721|0|90065.807500|Q,N
20261006|CHPG|4|0|28.096096|Q
20261006|CHPS|25267.495541|0|38553.420697|Q,N
20261006|CHPT|178216.927150|646|373323.608647|B,Q,N
20261006|CHPX|32017.894083|0|37971.073046|Q,N
20261006|CHPY|279261.743829|0|437702.702884|B,Q,N
20261006|CHR|2563|0|13833.407968|B,Q
20261006|CHRD|152443.474735|0|182873.601219|B,Q,N
20261006|CHRI|2184.153200|0|2225.748356|Q
20261006|CHRN|33695.460849|100|52252.267353|B,Q,N
20261006|CHRS|978943.742665|3737|1638907.786671|B,Q,N
20261006|CHRW|728861.578872|30955.625919|1781234.891902|B,Q,N
20261006|CHSCL|8781|138|19202.420500|Q
20261006|CHSCM|4539.616400|0|17871.034400|Q
20261006|CHSCN|8163|0|13975.961500|B,Q,N
20261006|CHSCO|2657.077500|0|3839.796500|Q
20261006|CHSCP|6916.229000|0|11137.620900|Q,N
20261006|CHSN|3077|0|35358.441340|Q,N
20261006|CHT|57500.246230|0|76272.335871|B,Q,N
20261006|CHTR|481347.648693|16|923039.303789|B,Q,N
20261006|CHTRP|1032|0|3923.164000|Q
20261006|CHW|56969.623520|100|86140.556730|Q,N
20261006|CHWM|8270.562556|0|19354.300129|B,Q
20261006|CHWY|1421506.976192|2445|2752436.289991|B,Q,N
20261006|CHY|81206.294735|1001|173710.386954|B,Q,N
20261006|CHYG|3|0|8.120200|Q
20261006|CHYM|430087.567112|401|853016.885421|B,Q,N
20261006|CI|143950.389742|14|419815.421779|B,Q,N
20261006|CIA|13662|0|25596.051557|Q,N
20261006|CIB|63922.102453|0|131763.975125|B,Q,N
20261006|CIBR|827692.668718|384|1359255.238305|B,Q,N
20261006|CICB|2552|0|6998.055900|Q,N
20261006|CICC|600|0|2329|Q
20261006|CIEG|315383.092600|3395|751822.676012|B,Q,N
20261006|CIEI|3|0|6.051000|Q
20261006|CIEN|1943497.957358|3126|3723462.615736|B,Q,N
20261006|CIEX|25169.783700|0|36311.598500|B,Q,N
20261006|CIFC|8881|0|21104.392699|Q
20261006|CIFG|597261.531000|215847|1221905.952634|B,Q,N
20261006|CIFR|4689608.390050|111214|11197726.063477|B,Q,N
20261006|CIFU|231361.855980|89506|611846.792256|B,Q,N
20261006|CIG|805834.523596|1055|1445735.763118|B,Q,N
20261006|CIG/C|489.510792|0|667.425263|Q
20261006|CIGI|47659.053153|0|85529.078773|B,Q,N
20261006|CIGL|26304|0|65022.603454|Q
20261006|CII|16440.772707|0|39656.370485|B,Q,N
20261006|CIIT|1608|0|6847.500000|Q
20261006|CIK|51397|0|135783.402347|Q,N
20261006|CIM|279876.882603|217|418932.852758|B,Q,N
20261006|CIMN|745|0|5621.926300|Q
20261006|CIMO|1406|0|4739.411400|Q
20261006|CIMP|2864|0|3220.305400|Q
20261006|CIMpA|1756|0|7892.371700|Q
20261006|CIMpB|4931|0|10686.708000|B,Q,N
20261006|CIMpC|1492|0|3729.893000|Q
20261006|CIMpD|3260|500|6508.144500|B,Q
20261006|CINF|85820.834975|27|145143.855667|B,Q,N
20261006|CING|20091.213560|0|60857.339880|B,Q,N
20261006|CINGW|15000|1000|65009|Q
20261006|CINT|3786.757059|0|66545.014878|B,Q,N
20261006|CION|59954.395391|0|103702.167096|B,Q,N
20261006|CIR|20|0|56.195659|Q
20261006|CIRC|3862981.126000|205420|6893643.188397|B,Q,N
20261006|CISO|30074|0|76743.656581|Q,N
20261006|CISS|72643.290900|183|155028.645709|B,Q,N
20261006|CITR|11690.620689|0|32785.822208|Q,N
20261006|CIVB|6844|358|32490.331863|Q,N
20261006|CIVG|1003|0|1007.629200|Q,N
20261006|CIX|556.166616|0|1490.419134|Q,N
20261006|CJMB|660|0|17186.504145|Q,N
20261006|CJUL|3|0|6|N
20261006|CJUN|3|0|6|Q
20261006|CKX|9|2|580.725400|Q
20261006|CL|764883.764580|1549|1249921.037407|B,Q,N
20261006|CLAR|27161.257091|0|64336.848665|B,Q,N
20261006|CLB|109329|0|193664.718077|B,Q,N
20261006|CLBK|729418.235018|140|1480840.643593|B,Q,N
20261006|CLBR|301|0|69607.824300|Q
20261006|CLBT|293048.954092|44|605184.991451|B,Q,N
20261006|CLCG|11|0|80.482800|Q
20261006|CLCV|295|0|306.746000|Q
20261006|CLDI|13592|0|51110.336657|Q
20261006|CLDT|47151.601846|0|77934.828249|B,Q,N
20261006|CLDTpA|268|0|1686.507200|Q
20261006|CLDX|513365.810508|1|858074.192013|B,Q,N
20261006|CLF|2803593.834196|27860|4997402.066324|B,Q,N
20261006|CLFD|17119.453378|0|27143.755868|B,Q,N
20261006|CLGN|3123|0|7583.171987|B,Q
20261006|CLH|71126.057615|140|152251.950578|B,Q,N
20261006|CLIK|687|0|5189.834100|Q
20261006|CLIM|3|0|6|N
20261006|CLIP|110850.851375|972|318150.569000|B,Q,N
20261006|CLIR|1166|0|3589.366311|Q
20261006|CLIX|6|0|32.532200|Q
20261006|CLLS|8099.898800|440|30836.110021|Q,N
20261006|CLM|584729.036496|449|1335757.263431|B,Q,N
20261006|CLMB|64868.701491|7405|109274.932077|B,Q,N
20261006|CLMT|172210.961051|2|344530.911210|B,Q,N
20261006|CLNE|233784.581013|12|360364.655887|B,Q,N
20261006|CLNK|14873.687814|0|34878.197780|B,Q,N
20261006|CLNN|5228.180288|0|23839.279848|Q,N
20261006|CLOA|535146.788171|910|2205155.333773|B,Q,N
20261006|CLOB|7442|0|15549.464900|Q,N
20261006|CLOC|3806|0|8501.451900|Q,N
20261006|CLOI|221629.212635|30|287018.576483|B,Q,N
20261006|CLOU|78319.462984|0|122935.445571|B,Q,N
20261006|CLOV|761456.585655|100|1343793.935586|B,Q,N
20261006|CLOX|267649.225227|1000|338844.927317|B,Q,N
20261006|CLOZ|160751.484590|0|286151.947061|B,Q,N
20261006|CLPR|3151.629921|0|13764.118944|B,Q,N
20261006|CLPS|221|0|563.357000|Q
20261006|CLPT|207275.837242|21995|440297.045881|B,Q,N
20261006|CLRB|25389|2600|100517.407743|B,Q,N
20261006|CLRO|21497.570000|5|49189.647967|Q,N
20261006|CLS|138938.168312|2284|533940.564743|B,Q,N
20261006|CLSE|210836.650198|0|289670.710085|B,Q,N
20261006|CLSK|2250040.132687|20678|5469809.411724|B,Q,N
20261006|CLSKW|6213|0|12341.620397|Q
20261006|CLSM|1946|0|3418.093600|Q
20261006|CLST|1130|0|1789.656600|B,Q,N
20261006|CLSX|156852.506800|8889.621100|237151.647534|B,Q,N
20261006|CLUB|102|0|106.785900|Q
20261006|CLVT|977938.189210|133|1705847.594491|B,Q,N
20261006|CLW|13167.099743|22|29393.442390|Q,N
20261006|CLWT|1102|0|2597.954391|Q
20261006|CLX|875981.645173|3880|1319815.823577|B,Q,N
20261006|CLYM|259900.584331|0|349366.319596|B,Q,N
20261006|CM|42985.435422|150|109425.273619|B,Q,N
20261006|CMAG|1668|0|3355.737000|Q,N
20261006|CMBO|80|0|84.868700|Q
20261006|CMBS|77932.043200|0|117452.949129|B,Q
20261006|CMBT|147508.578210|350|341083.593008|B,Q,N
20261006|CMC|206876.764079|0|272623.059595|B,Q,N
20261006|CMCI|1|0|1|N
20261006|CMCL|34659.087505|0|57197.278352|B,Q,N
20261006|CMCM|4779.844099|0|10577.541099|Q
20261006|CMCO|67981.742633|0|115010.659339|B,Q,N
20261006|CMCSA|4570435.215482|31649|9324319.374502|B,Q,N
20261006|CMCT|11709.600000|105|46065.868000|B,Q,N
20261006|CMDB|5906|0|14409.305495|B,Q,N
20261006|CMDT|87745.128358|0|122167.188684|Q
20261006|CMDY|19678.815639|0|33977.286233|B,Q
20261006|CME|276397.265187|1|607615.484361|B,Q,N
20261006|CMF|1008211.521536|2945|1576145.065971|B,Q,N
20261006|CMG|2450697.573534|14918|6520661.907984|B,Q,N
20261006|CMI|109313.932713|2|308049.031419|B,Q,N
20261006|CMMB|2421|0|15252.613658|B,Q,N
20261006|CMND|9517.100000|0|19447.588854|B,Q,N
20261006|CMP|57121.087673|0|133828.483748|B,Q,N
20261006|CMPR|29064.784790|0|58718.252899|B,Q,N
20261006|CMPS|427586.509432|574|1092624.735622|B,Q,N
20261006|CMPX|2295038.662146|5675|5005381.989019|B,Q,N
20261006|CMRC|57751.451964|0|111750.454837|Q,N
20261006|CMRE|59728.883390|0|110478.593301|B,Q,N
20261006|CMREpB|1675|50|2324.177800|Q
20261006|CMREpC|188|0|441.443800|Q
20261006|CMREpD|1802|0|5478.963100|Q,N
20261006|CMS|878175.325679|159|1291093.783388|B,Q,N
20261006|CMSA|3717|0|7857.933000|Q,N
20261006|CMSC|1677|0|9042.731400|Q
20261006|CMSD|12017|0|34249.059200|Q,N
20261006|CMSpB|1025|0|1955.825500|Q
20261006|CMSpC|5561|0|13050.148800|B,Q
20261006|CMT|7172.297366|0|8213.076278|B,Q,N
20261006|CMTG|82413|0|257136.007330|Q,N
20261006|CMTL|65876.360803|0|138613.793606|Q,N
20261006|CMTV|869|0|1943.443900|Q,N
20261006|CNA|98287.235163|7|153049.358643|B,Q,N
20261006|CNAV|2286.976300|0|2496.617100|Q
20261006|CNBS|167|0|506.026752|Q
20261006|CNC|279221.293977|0|1494321.099756|B,Q,N
20261006|CNCK|4811.704970|3|11311.643513|B,Q,N
20261006|CNDT|85151.306612|0|261740.423174|Q,N
20261006|CNEQ|67630.761700|1563|108671.775748|B,Q,N
20261006|CNET|1428|0|3172.734594|B,Q,N
20261006|CNEY|10840|0|15928.567400|Q,N
20261006|CNF|5|0|1191.919089|Q
20261006|CNH|3047687.587919|92|4992903.618756|B,Q,N
20261006|CNI|262441.906168|30|357400.712428|B,Q,N
20261006|CNK|394672.040169|2|564369.565318|B,Q,N
20261006|CNL|10666.858309|0|31315.343796|Q,N
20261006|CNM|646295.625728|2200|1367169.691342|B,Q,N
20261006|CNMD|75597.817718|0|146055.859478|B,Q,N
20261006|CNNE|37917.447567|1272|89848.297698|Q,N
20261006|CNO|104471.598336|0|173754.537802|B,Q,N
20261006|CNOB|38703.093400|0|67541.395302|B,Q,N
20261006|CNOBP|400|0|1150.535000|Q
20261006|CNOpA|374|0|5521.449200|Q
20261006|CNP|1535544.044951|72|2563202.914650|B,Q,N
20261006|CNQ|308797.866247|124|679096.549460|B,Q,N
20261006|CNQQ|124.324224|0|2599.126399|Q
20261006|CNR|65756.518631|0|111586.048931|B,Q,N
20261006|CNRG|2294.287515|0|5001.105497|Q
20261006|CNS|44511.916674|0|61167.503766|B,Q,N
20261006|CNSP|898|0|3197.397468|B,Q
20261006|CNSY|24828.059280|0|37198.083855|B,Q,N
20261006|CNTB|313243.966769|0|1094771.508769|B,Q,N
20261006|CNTN|146998.488753|0|229221.620000|Q,N
20261006|CNTX|144837|0|399721.428365|B,Q,N
20261006|CNTY|17916.641440|50|33352.629790|Q,N
20261006|CNVS|4620.309278|0|27631.097531|B,Q,N
20261006|CNX|579916.863641|144|805160.014316|B,Q,N
20261006|CNXC|269499.606885|6|467965.025475|B,Q,N
20261006|CNXN|25278.510478|0|38022.699240|B,Q,N
20261006|CNXT|7909.678834|167|13500.992827|Q
20261006|CNXU|120175.248037|0|203304.560748|B,Q,N
20261006|CNYA|1206.402315|0|10186.502044|Q
20261006|COAG|155363.317231|0|222503.876143|B,Q,N
20261006|COAL|3130.471949|0|7315.846900|Q
20261006|COCH|13700|0|29553.355965|Q,N
20261006|COCO|178785.257884|0|238977.131120|B,Q,N
20261006|COCP|3469|0|12972.836300|B,Q
20261006|CODA|9726.953391|0|26677.567779|Q,N
20261006|CODI|60533.475554|0|125809.738680|Q,N
20261006|CODIpA|4066|0|4769.361500|Q,N
20261006|CODIpB|1403|200|1676.896300|Q
20261006|CODIpC|6833|0|8395.779000|Q
20261006|CODX|275601|675|559926.370545|B,Q,N
20261006|COE|1091.626853|0|2597.229604|Q,N
20261006|COF|289091.850119|1233|1171223.185144|B,Q,N
20261006|COFpI|57588|2491|166024.201800|B,Q,N
20261006|COFpJ|47256|9|113138.429900|Q
20261006|COFpK|332|0|6290.994300|Q
20261006|COFpL|13216|0|37173.425600|B,Q,N
20261006|COFpN|2031|0|13230.555900|Q
20261006|COFS|8447|0|14123.393276|B,Q,N
20261006|COGT|578919.642659|0|972370.841295|B,Q,N
20261006|COHC|573|0|1290.741400|Q
20261006|COHH|173999.849241|2|269957.211726|B,Q,N
20261006|COHN|3174.310545|0|4793.045437|Q,N
20261006|COHQ|15490|0|34069.780362|Q
20261006|COHR|1759695.185453|2628|2825612.666288|B,Q,N
20261006|COHU|178847.216559|115|372412.511350|B,Q,N
20261006|COHX|175832.047216|1000|338809.393498|B,Q,N
20261006|COIA|9117|0|9472.682200|Q
20261006|COIG|18459.895800|0|27909.344490|Q,N
20261006|COIN|1409430.988826|5052|2608252.844765|B,Q,N
20261006|COIW|33786.657407|15|81656.351327|B,Q,N
20261006|COIX|3|0|8.012900|Q
20261006|COKE|98248.480631|0|141963.389386|B,Q,N
20261006|COLB|332633.584808|0|575232.214221|B,Q,N
20261006|COLD|491535.708198|196|901869.248643|B,Q,N
20261006|COLL|120508.802101|0|195873.510399|B,Q,N
20261006|COLM|130944.058463|0|280517.022577|B,Q,N
20261006|COLO|32000.850507|0|67463.099754|Q,N
20261006|COM|4350.888400|0|13183.370544|Q
20261006|COMB|1228.185190|0|7084.907234|Q
20261006|COMD|30|0|178.321400|Q
20261006|COMP|4991846.434353|700|7280204.033077|B,Q,N
20261006|COMT|31945.140640|0|85855.784076|Q,N
20261006|CON|188812.349579|300|257314.041551|B,Q,N
20261006|CONI|50578.577500|0|109997.822446|B,Q,N
20261006|CONL|4058757.285513|11961|7908551.253729|B,Q,N
20261006|CONX|21706|0|44494.948896|B,Q
20261006|CONY|184525.130612|0|226867.672677|B,Q,N
20261006|COO|485745.595924|227|1664642.589753|B,Q,N
20261006|COOK|1227.135246|0|2356.515397|Q,N
20261006|COOL|1383.661700|0|1462.900000|Q
20261006|COOT|4718|0|45235.029200|Q,N
20261006|COOTW|2|0|85|Q
20261006|COP|859391.533708|2682|1753699.429037|B,Q,N
20261006|COPA|1536|0|3648.880242|Q
20261006|COPJ|8603.593807|0|23274.833579|B,Q,N
20261006|COPL|10905.040198|0|11091.040198|Q,N
20261006|COPP|20333.642364|0|36697.041279|B,Q,N
20261006|COPR|14944.541203|2700|42865.764405|Q,N
20261006|COPR/WS|100|0|100|Q
20261006|COPX|450874.573508|14|820571.626711|B,Q,N
20261006|COPY|25655.106071|0|66825.610793|B,Q,N
20261006|COPZ|88|0|2760.953502|Q
20261006|COR|112449.964761|0|269875.083929|B,Q,N
20261006|CORB|65364|0|66786.993256|Q
20261006|CORD|5487746.401660|941340|10124824.141634|B,Q,N
20261006|CORN|135802.453785|0|164945.325404|B,Q,N
20261006|CORO|1047313.341511|0|1277007.512464|Q,N
20261006|CORP|30733.866306|88|90166.340257|Q,N
20261006|CORT|146739.322726|0|281177.945107|B,Q,N
20261006|CORZ|1533417.421153|200|2983535.792507|B,Q,N
20261006|CORZW|1243|0|4414.665000|Q
20261006|CORZZ|4849|0|12657.800000|Q
20261006|COSM|791554|82793|3340335.066818|B,Q,N
20261006|COSO|19080.368591|0|31170.746591|B,Q,N
20261006|COST|284388.946580|607|653531.484906|B,Q,N
20261006|COSW|208.416550|0|569.670067|Q,N
20261006|COTG|14456|5200|60014.418144|Q
20261006|COTY|1397716.671283|1915|2118130.577431|B,Q,N
20261006|COUR|1107989.638035|96|2337641.460054|B,Q,N
20261006|COWG|95683.396616|302|149315.069687|B,Q,N
20261006|COWS|1249.660151|300|2596.960651|Q
20261006|COWZ|159693.804742|233|501140.746876|B,Q,N
20261006|COYA|23442.889112|0|43588.935512|Q,N
20261006|COYY|2578.500137|0|10051.746947|Q
20261006|COZX|16624|0|25494.699498|Q,N
20261006|CP|231640.730031|800|405128.083458|B,Q,N
20261006|CPA|94936.952590|9|201862.102257|B,Q,N
20261006|CPAC|3102.996974|57|4421.041450|B,Q,N
20261006|CPAG|337.201200|4|1360.909700|Q
20261006|CPAI|46614.934058|400|58121.681058|Q,N
20261006|CPAY|108870.791660|31|131670.803909|B,Q,N
20261006|CPB|4208640.096891|4883|6475854.268639|B,Q,N
20261006|CPBI|7|0|1333.170367|Q
20261006|CPER|88952.493977|46|206585.309172|B,Q,N
20261006|CPF|13797.357705|0|29929.339180|B,Q,N
20261006|CPHC|7.126582|0|320.775882|Q
20261006|CPHI|8394|0|34067.129130|B,Q,N
20261006|CPHY|196|0|201.895600|Q
20261006|CPII|1|0|12787.179800|Q
20261006|CPIX|408|0|2267.664018|Q,N
20261006|CPK|23219.200790|0|32035.386209|B,Q,N
20261006|CPLB|4061|1|26979.082230|Q
20261006|CPLS|2363|0|120792.847577|Q
20261006|CpN|22912.881100|0|41392.514900|Q,N
20261006|CPNG|2189257.807731|0|5527680.416343|B,Q,N
20261006|CPNM|3|0|517.247400|Q
20261006|CPNQ|100|0|200.464500|Q
20261006|CPNS|50|0|431.674300|Q
20261006|CPNX|17|0|132.823200|Q
20261006|CPOP|4493|1264|15346.953209|B,Q
20261006|CpR|29239|0|61207.679900|B,Q
20261006|CPRA|3|0|6|N
20261006|CPRI|1158885.219772|100|1978653.142497|B,Q,N
20261006|CPRJ|1|0|33.451300|Q
20261006|CPRO|3291.478300|0|3301.262400|Q
20261006|CPRT|1499716.271150|13512|4106631.630275|B,Q,N
20261006|CPRY|3|0|6|N
20261006|CPS|32140.526761|0|71708.392008|B,Q,N
20261006|CPSD|3|0|11.966500|Q
20261006|CPSF|2|0|6.112300|Q
20261006|CPSH|30438.382240|0|72524.051537|B,Q,N
20261006|CPSL|4394.236241|0|9625.082141|Q
20261006|CPSM|932|0|993.666274|Q,N
20261006|CPSN|3|0|6.909100|Q
20261006|CPSO|3797|0|5119.110000|Q
20261006|CPSP|23|0|4006|Q
20261006|CPSS|9606|0|13375.901596|Q,N
20261006|CPST|22|0|279.412000|Q
20261006|CPSU|9|0|15.529100|Q
20261006|CPT|181335.883801|0|332050.857996|B,Q,N
20261006|CPTL|70|0|1649.451830|Q
20261006|CPXR|3541.031580|0|20758.734752|B,Q
20261006|CPZ|25046|2420|65065.728708|Q
20261006|CQP|13267.950252|7|23832.486683|Q,N
20261006|CQQQ|909183.444622|0|973177.296423|B,Q,N
20261006|CQTM|7637.093200|0|10914.066383|B,Q,N
20261006|CR|99383.300612|4083|212545.560705|B,Q,N
20261006|CRAC|14|0|258279|Q
20261006|CRACW|1177|0|2354|Q
20261006|CRAI|10026.491398|0|16694.309396|Q,N
20261006|CRAK|81211.259333|0|234158.669167|B,Q,N
20261006|CRAM|68|0|3372.249900|Q
20261006|CRAQ|12|0|17.903900|Q
20261006|CRAQR|1700|0|1700|Q
20261006|CRBD|16083|1009|32178.099100|Q
20261006|CRBG|519824.674265|190|715938.403136|B,Q,N
20261006|CRBN|1543.738506|0|2881.095761|Q
20261006|CRBP|182542.052404|393|356072.738214|B,Q,N
20261006|CRBU|250221.573030|1896|506144.700978|B,Q,N
20261006|CRC|122389.037945|0|181146.542448|B,Q,N
20261006|CRCA|31558.519337|0|100916.972690|B,Q,N
20261006|CRCD|473615.012600|16036|752248.114774|B,Q,N
20261006|CRCG|344404.315117|100|716632.937229|B,Q,N
20261006|CRCL|1782283.745107|6305|2979637.345704|B,Q,N
20261006|CRCO|23326.981311|0|58708.031632|B,Q,N
20261006|CRCT|58058.827001|0|122334.759883|B,Q,N
20261006|CRD|8343.082400|0|17651.616982|Q
20261006|CRD/A|5501|0|9701.107248|B,Q,N
20261006|CRD/B|133.827120|0|6108.985490|Q
20261006|CRDD|4961.332500|0|5428.817301|Q
20261006|CRDF|145194.460831|23|208853.159621|B,Q,N
20261006|CRDL|414764.879261|0|2859990.527403|B,Q,N
20261006|CRDO|1823109.645732|4881|3194195.146466|B,Q,N
20261006|CRDT|1|0|1232.439137|Q
20261006|CRDU|639810.576281|138593.247944|1879032.083995|B,Q,N
20261006|CRDX|5199.610800|0|12166.984870|Q,N
20261006|CRE|1968|0|4592.341932|Q
20261006|CRESY|51461.249626|0|89906.512875|B,Q,N
20261006|CREX|4909.402414|0|10260.408004|Q
20261006|CRF|331418.178079|693|616636.091944|B,Q,N
20261006|CRGO|2664.309546|0|14759.716614|Q,N
20261006|CRGOW|1344|500|9546|Q
20261006|CRGY|715585.113427|457|1138613.215819|B,Q,N
20261006|CRH|534848.040126|1496|1947107.053663|B,Q,N
20261006|CRI|344813.062928|22|748199.600029|B,Q,N
20261006|CRIB|2732|0|3420.322600|Q
20261006|CRIS|41960|15305|104973.444250|B,Q,N
20261006|CRK|655693.287446|14|1108860.998531|B,Q,N
20261006|CRL|670302.106479|1|910359.046262|B,Q,N
20261006|CRM|1732537.683612|7862|2691068.149124|B,Q,N
20261006|CRMD|197362.713434|1|286885.557476|B,Q,N
20261006|CRMG|397731.124828|100|567972.957717|B,Q,N
20261006|CRML|1413985.468951|6136|2620153.705240|B,Q,N
20261006|CRMLW|8932|0|19719|Q
20261006|CRMT|73843.361020|566|154805.777942|Q,N
20261006|CRMU|190653|0|436754.629377|B,Q,N
20261006|CRMX|9589.050190|90|21981.955994|B,Q
20261006|CRNC|192423.189836|501|260970.134089|Q,N
20261006|CRNT|22164.572527|380|71183.712400|B,Q,N
20261006|CROB|476|0|1337.197309|Q,N
20261006|CRON|125749.402455|0|244821.387402|B,Q,N
20261006|CROX|228396.482587|0|310702.081303|B,Q,N
20261006|CRPT|3344.364180|1586.647080|12149.332627|Q
20261006|CRS|137983.760770|0|207957.268451|B,Q,N
20261006|CRSH|690.906210|0|3848.196141|Q
20261006|CRSP|763828.545701|282|1267912.443185|B,Q,N
20261006|CRSR|149373.414324|580|317595.446702|B,Q,N
20261006|CRT|2880.269600|0|5877.081249|B,Q,N
20261006|CRTC|34256.803734|0|41002.303934|Q
20261006|CRTO|33368.240400|0|70621.141973|B,Q,N
20261006|CRUC|33|0|36.900000|Q,N
20261006|CRUS|173005.714323|394|321630.583476|B,Q,N
20261006|CRUX|56853|0|103007.372606|Q
20261006|CRVL|24028.863404|0|47217.685154|Q,N
20261006|CRVO|168968.161454|848|238308.303502|B,Q,N
20261006|CRVS|213508.253259|724|541223.750547|B,Q,N
20261006|CRWC|2282|0|2972.736200|Q,N
20261006|CRWD|2345028.374418|36806|3572576.391647|B,Q,N
20261006|CRWG|307887.329805|3556|897807.295775|B,Q,N
20261006|CRWL|53271.256465|0|89828.541670|B,Q,N
20261006|CRWS|5521|0|20550.157438|B,Q
20261006|CRWU|30426.020211|0|63664.087513|B,Q,N
20261006|CRWV|7182842.602908|39180|14288560.893564|B,Q,N
20261006|CRWX|17066.242000|0|25694.301600|B,Q
20261006|CRXP|2.250700|0|106.509100|Q
20261006|CRY|903|0|5568.492300|Q
20261006|CSAI|5474|0|11570.050970|Q
20261006|CSB|4582|0|37392.289146|B,Q
20261006|CSBR|3091|0|9251.700800|Q,N
20261006|CSCL|16878.218660|0|32091.652720|Q
20261006|CSCO|2244634.083363|16402|5994792.754775|B,Q,N
20261006|CSCS|488|0|606.378940|Q,N
20261006|CSD|2809.709647|0|8731.046814|Q
20261006|CSEN|751.104200|0|6829.050270|Q
20261006|CSEP|1|0|6|Q
20261006|CSEX|19188.883760|2200|32435.483419|B,Q
20261006|CSGP|507127.985689|5|1449355.568749|B,Q,N
20261006|CSHI|438612.829467|4110|687411.579551|B,Q,N
20261006|CSHP|303.090300|0|79918.716904|Q
20261006|CSHR|89543.600024|0|163867.495124|B,Q,N
20261006|CSHRW|1000|0|2001.858974|Q
20261006|CSIO|2396|0|8790.277800|Q,N
20261006|CSIQ|175813.863540|110|355194.189226|B,Q,N
20261006|CSL|111952.031458|16|184577.239793|B,Q,N
20261006|CSM|827|0|1996.592960|Q
20261006|CSMD|14542.300000|0|41405.800004|Q
20261006|CSNR|14529.389568|0|19593.367368|Q,N
20261006|CSPF|25326.163800|0|41660.731500|Q
20261006|CSPI|2369.320924|0|2516.217824|Q,N
20261006|CSQ|44098.752253|6113|114394.262890|B,Q,N
20261006|CSQR|265622.939176|0|408565.397429|B,Q,N
20261006|CSR|31611.037588|1000|62005.161092|Q,N
20261006|CSRA|3|0|112.415300|Q
20261006|CSRE|52778.026442|0|69281.251542|Q
20261006|CSSD|2834.406000|0|5627.600900|Q,N
20261006|CSTE|4967.324531|0|7122.809115|B,Q
20261006|CSTK|128725.030349|190|129116.219249|Q
20261006|CSTL|123806.023563|0|218127.373929|B,Q,N
20261006|CSTM|97306.611910|100|253829.737837|B,Q,N
20261006|CSV|41926.476777|0|55116.255186|B,Q,N
20261006|CSW|14504.211800|42|27183.323745|Q,N
20261006|CSWC|127671.240683|137|191562.038357|B,Q,N
20261006|CSX|1752340.497868|10675|2960525.588006|B,Q,N
20261006|CTA|93964.035138|6241|350673.605073|B,Q,N
20261006|CTAA|5|0|5|Q
20261006|CTAG|1023|0|1127.657700|Q,N
20261006|CTAP|37844.592163|0|39837.384763|Q,N
20261006|CTApA|343.318400|18|1469.330500|Q,N
20261006|CTApB|573|0|2707.507600|B,Q,N
20261006|CTAS|218793.419354|4749|407391.011714|B,Q,N
20261006|CTAU|6|0|6|Q
20261006|CTBI|68521.340242|0|84497.595381|B,Q,N
20261006|CTEC|384.949429|0|532.435061|Q
20261006|CTEF|1155.072881|0|2033.484951|Q
20261006|CTEV|30272.921526|24|47870.456769|B,Q,N
20261006|CTEX|170|0|195.103900|Q
20261006|CTGG|7443|0|13420.289400|Q
20261006|CTGO|60639.445691|0|97661.617285|B,Q,N
20261006|CTHH|1798|0|4075|Q
20261006|CTIF|13.019022|0|28.243422|Q
20261006|CTJL|3|0|6|Q
20261006|CTJN|3|0|6|Q
20261006|CTKB|248565.457399|4812|574712.841180|B,Q,N
20261006|CTM|122471|0|354856.696736|Q,N
20261006|CTMX|493881.850977|0|706103.571622|B,Q,N
20261006|CTNM|200871.157604|1|279318.412514|B,Q,N
20261006|CTNT|38255.920900|0|99604.662679|B,Q,N
20261006|CTO|164305.194347|1230|195787.353856|B,Q,N
20261006|CTOpA|840.620400|0|1459.100700|Q
20261006|CTOR|23560.765457|0|62120.598539|B,Q,N
20261006|CTOS|137594.386239|0|231136.750700|B,Q,N
20261006|CTRE|620908.747229|4|1114580.571990|B,Q,N
20261006|CTRI|395941.472664|0|503695.298154|B,Q,N
20261006|CTRM|7248.638149|0|14323.028659|Q,N
20261006|CTRN|28755.936900|65|39298.447453|B,Q,N
20261006|CTS|46250.329269|0|79782.271235|B,Q,N
20261006|CTSE|3|0|4|Q
20261006|CTSH|804442.568446|196|1461104.114698|B,Q,N
20261006|CTSO|880|0|13713.375202|Q,N
20261006|CTVA|5718514.501287|21243|20679102.407029|B,Q,N
20261006|CTW|560|0|600.590111|Q
20261006|CTWO|1|0|4.220600|Q
20261006|CTXR|138706|4983|279296.017185|B,Q,N
20261006|CUB|370|0|4876.407500|Q
20261006|CUBB|75|0|320.028600|Q
20261006|CUBE|447468.933669|44|788401.422487|B,Q,N
20261006|CUBI|40513.122205|0|50998.299995|B,Q,N
20261006|CUBWW|2200|0|6100|Q
20261006|CUE|50055.050226|3301|73132.612468|B,Q,N
20261006|CULP|4799|0|13068.872966|Q,N
20261006|CUPR|4142|1370|18749.713298|Q,N
20261006|CURB|166910|87|224172.971118|B,Q,N
20261006|CURE|5555.424670|1|19842.881878|B,Q,N
20261006|CURI|79168.098666|392|120152.549352|Q,N
20261006|CURR|20817.915711|0|37043.702191|Q,N
20261006|CURV|8712.404858|0|18276.544879|Q,N
20261006|CURX|1582|79|2231.247500|Q,N
20261006|CUST|3|0|7.714600|Q
20261006|CUT|85.036088|0|494.225957|Q
20261006|CUVL|78|0|1803.174672|Q
20261006|CUZ|150110.107558|19|291440.441795|B,Q,N
20261006|CV|16561.937060|0|21693.693460|B,Q,N
20261006|CVAR|2|0|2407.902400|Q
20261006|CVBF|219660.139979|21|287804.095708|B,Q,N
20261006|CVCO|16356.195339|40|43980.050541|B,Q,N
20261006|CVE|1205424.592387|209|2758579.647663|B,Q,N
20261006|CVEO|15511|0|20484.026600|Q,N
20261006|CVGD|3|0|6.490000|Q
20261006|CVGI|48438.013513|0|89031.473061|B,Q,N
20261006|CVI|155939.614894|11|236173.993039|B,Q,N
20261006|CVIE|5702.879600|0|9253.017100|Q
20261006|CVKD|34575.060000|0|60874.186896|Q,N
20261006|CVLC|11458.103400|0|16824.161538|Q
20261006|CVLG|31792|0|46752.251541|Q,N
20261006|CVLT|124122.729778|175|168458.032507|B,Q,N
20261006|CVM|123137.209156|100|232036.727174|B,Q,N
20261006|CVMC|338.656600|0|1486.348100|Q
20261006|CVNA|945900.178259|601|1841714.347012|B,Q,N
20261006|CVNY|8974.269500|0|14268.549043|Q,N
20261006|CVR|1084|0|2245.540701|Q
20261006|CVRT|350.050000|0|5891.920388|Q
20261006|CVRX|164374.597014|0|288612.650763|B,Q,N
20261006|CVS|886047.754011|7951|3927040.591880|B,Q,N
20261006|CVSA|38795.432513|0|54737.513155|Q,N
20261006|CVSB|4111|0|29051.988000|Q
20261006|CVSM|3|0|6.687700|Q
20261006|CVU|3367.174081|0|11774.493884|Q,N
20261006|CVV|8877.792141|0|17498.961122|B,Q,N
20261006|CVX|1029724.438640|1418|1851157.501922|B,Q,N
20261006|CVY|1807.623446|0|2526.791246|Q
20261006|CW|73901.236479|0|128193.471820|B,Q,N
20261006|CWB|88505.926724|0|437733.151697|B,Q,N
20261006|CWBC|19760|0|29994.292500|Q,N
20261006|CWCO|17813.413986|0|32118.846241|B,Q,N
20261006|CWD|50941|0|117126.885927|Q,N
20261006|CWEB|173944.319650|0|255495.095049|B,Q,N
20261006|CWEN|497115.803840|3|782998.066483|B,Q,N
20261006|CWH|478875.026536|47355.376716|1197139.969969|B,Q,N
20261006|CWI|284760.455240|587|339669.312330|Q,N
20261006|CWK|473563.380297|0|936965.909200|B,Q,N
20261006|CWS|4145.702253|0|7745.312440|Q,N
20261006|CWST|207798.491380|7981|270265.362356|B,Q,N
20261006|CWT|39637.989574|304|191592.561999|Q,N
20261006|CWVX|294912.315241|5|670959.662899|B,Q,N
20261006|CWY|1664.830000|0|8152.976264|Q
20261006|CX|1852277.685120|18798|6715252.510622|B,Q,N
20261006|CXAI|64489.787200|7974.787200|118938.174971|B,Q,N
20261006|CXAIW|16950|2487|23082|Q
20261006|CXDO|17780|7|49885.392854|Q,N
20261006|CXII|62.093240|0|97.280740|Q
20261006|CXIIW|10|0|60|Q
20261006|CXM|291177.273467|0|472616.696531|B,Q,N
20261006|CXRN|2290.100000|0|2898.796100|Q,N
20261006|CXSE|13223.546052|0|19880.842562|B,Q
20261006|CXT|118245.089482|0|140242.819600|Q,N
20261006|CXW|375210.560943|905|625813.291936|B,Q,N
20261006|CYAB|640036|61091|1698714.605749|Q,N
20261006|CYCU|215895.774000|10758|522647.751097|B,Q,N
20261006|CYCUW|57|0|156|Q
20261006|CYD|15323.431956|0|59723.040306|B,Q,N
20261006|CYH|198578.703586|0|374181.974575|B,Q,N
20261006|CYN|55196|0|103018.419356|B,Q,N
20261006|CYPH|3558139.022519|27343|7556361.697196|B,Q,N
20261006|CYRX|137991.404868|4|283033.077909|B,Q,N
20261006|CYTK|702037.250623|0|1330518.743980|B,Q,N
20261006|CZA|9876.241803|0|11865.564403|Q
20261006|CZFS|5055|0|6779.188100|B,Q,N
20261006|CZNC|4096.098956|0|7869.304999|B,Q,N
20261006|CZR|318960.778918|4028|742360.660293|B,Q,N
20261006|CZWI|3311|0|6515.701700|Q,N
20261006|D|491640.527111|2183|1069395.433625|B,Q,N
20261006|DAAQ|6052|0|8853.429410|Q
20261006|DABS|1660.968000|0|9529.504300|Q
20261006|DAC|64656.977533|50|90112.640926|B,Q,N
20261006|DACL|12358|0|12854.651500|Q
20261006|DADS|34|0|2064.984900|Q
20261006|DAIC|44087.740500|7573|72240.469087|B,Q,N
20261006|DAICW|1105|1101|9112.650981|Q
20261006|DAIO|9268.119453|5000|10261.381490|B,Q
20261006|DAK|43|0|47.169700|Q
20261006|DAKT|51434.884440|0|95580.965581|B,Q,N
20261006|DAL|1466802.138961|484|3234644.167295|B,Q,N
20261006|DALI|496|0|592.801300|Q
20261006|DAMD|1776427.593420|11546|3176456.479329|B,Q,N
20261006|DAN|97488.881783|0|172053.926095|B,Q,N
20261006|DAO|5273.344287|0|8749.084452|B,Q,N
20261006|DAPP|1009633.371620|0|1282867.044022|Q,N
20261006|DAPR|4233.759500|0|6801.760200|Q
20261006|DAR|567950.270791|112|781987.600069|B,Q,N
20261006|DARE|29089|0|35283.544764|Q,N
20261006|DARP|569.131600|0|1344.365539|Q
20261006|DASH|594999.435175|17|1051977.310117|B,Q,N
20261006|DAT|96.674800|0|1156.538000|Q
20261006|DAUG|5956.875200|0|8419.690465|Q,N
20261006|DAVA|23664.275771|0|51583.158910|Q,N
20261006|DAVE|77856.087219|286|107925.348060|B,Q,N
20261006|DAVEW|6137|2386|7642|Q
20261006|DAX|5866.352162|0|11184.762785|Q,N
20261006|DB|457938.207625|2606|665027.978337|B,Q,N
20261006|DBA|425225.812578|0|614179.313399|B,Q,N
20261006|DBAR|589|0|612.512000|Q
20261006|DBAW|16326.919519|0|28818.744319|Q
20261006|DBB|25158.894727|0|46322.728380|B,Q
20261006|DBC|157420.350897|0|294904.442553|B,Q,N
20261006|DBCA|3|0|13|Q
20261006|DBD|50639.788653|1|62717.412885|B,Q,N
20261006|DBE|3626.897863|0|10071.629475|Q,N
20261006|DBEF|315922.217660|144|382167.876355|B,Q,N
20261006|DBEM|133.143200|0|1197.270000|Q
20261006|DBEU|5586.097153|1720|16224.361609|Q
20261006|DBEZ|183|0|962.958550|Q
20261006|DBGI|10422|1153|33071.749086|B,Q,N
20261006|DBI|152866.871163|0|217740.561097|B,Q,N
20261006|DBJP|12348.398396|386|29676.393650|B,Q
20261006|DBL|11486|0|72512.175503|Q,N
20261006|DBMF|652676.162098|3197|1004771.464318|B,Q,N
20261006|DBND|48625.868100|0|86037.245330|Q,N
20261006|DBO|40114.968709|516|86301.534853|Q,N
20261006|DBP|782.089800|0|2138.614834|Q
20261006|DBVT|51442|200|196220.633975|Q,N
20261006|DBX|690692.379408|5|1037213.506961|B,Q,N
20261006|DC|170822.959478|2317|247953.820490|B,Q,N
20261006|DCAP|757.792000|0|2617.341703|B,Q,N
20261006|DCBG|631|0|2953.063500|Q
20261006|DCBO|3397.271547|0|7551.201696|Q,N
20261006|DCGO|84303|17|197602.748646|B,Q,N
20261006|DCH|928848.053483|0|1612047.077026|B,Q,N
20261006|DCI|82722.495570|94|166177.993533|B,Q,N
20261006|DCMT|969.027000|0|5535.894600|Q,N
20261006|DCO|23301.594909|6|31253.668296|Q,N
20261006|DCOM|50858.981117|0|77607.263093|B,Q,N
20261006|DCOMp|33|0|2634.329600|Q
20261006|DCOR|30289.234817|0|63671.209891|Q,N
20261006|DCOY|13896.880000|0|60563.632586|Q,N
20261006|DCRE|10165.470000|0|400363.313198|Q,N
20261006|DCTH|48462.231404|0|108633.007005|B,Q,N
20261006|DCX|65600.525800|9689|137212.543714|Q,N
20261006|DD|127132.084337|177|259599.811575|B,Q,N
20261006|DDC|2158545.549500|47652|5395632.669311|B,Q,N
20261006|DDD|464511.739412|0|1086356.904093|B,Q,N
20261006|DDDD|2358|0|4287.391000|Q
20261006|DDEC|17122.531226|0|32174.088926|Q
20261006|DDFA|3|0|8910.107400|Q
20261006|DDFD|127|0|1602.146900|Q
20261006|DDFF|13|0|106.850800|Q
20261006|DDFG|10724|0|12149.058000|Q,N
20261006|DDFJ|834|0|3076.480900|Q,N
20261006|DDFL|2520.440073|0|3675.036373|Q,N
20261006|DDFM|1204|0|5425.366100|Q,N
20261006|DDFN|853|0|2123.144200|Q,N
20261006|DDFO|77225.611900|0|86053.366600|Q,N
20261006|DDFS|7956|0|19665.221900|Q,N
20261006|DDFY|2240|0|6111.248500|Q,N
20261006|DDFZ|5663.222300|0|9611.737500|Q,N
20261006|DDI|10622.561650|0|45490.186221|B,Q,N
20261006|DDIV|300|0|460.037818|Q
20261006|DDL|42559.375019|0|76971.290978|B,Q
20261006|DDLS|2114.022113|0|7868.549064|Q,N
20261006|DDM|23761.529536|3300|70730.926192|B,Q,N
20261006|DDNQ|1|0|5483.704400|Q
20261006|DDOG|403738.493881|452|818145.092842|B,Q,N
20261006|DDS|41927.357664|0|104736.841219|B,Q,N
20261006|DDSQ|12995.441100|0|14770.291100|Q,N
20261006|DDT|404|0|667.523700|Q
20261006|DDTA|18|0|21.275400|Q
20261006|DDTF|306|0|6536|Q
20261006|DDTG|9|0|62.121900|Q
20261006|DDTJ|39|0|51.407500|Q
20261006|DDTL|11|0|103.919800|Q
20261006|DDTM|2|0|55.375100|Q
20261006|DDTN|103|0|1030.521300|Q
20261006|DDTO|9816.782200|0|11039.776600|Q
20261006|DDTS|888|0|4740.721100|Q,N
20261006|DDTY|571|0|972.420300|Q,N
20261006|DDTZ|284|0|291.024200|Q,N
20261006|DDV|3|0|7.000000|Q
20261006|DDWM|39844.245746|0|150471.082646|Q,N
20261006|DDX|8708|0|8721.334300|Q
20261006|DDXX|3|0|7.006800|Q
20261006|DE|183178.798176|97|293111.161218|B,Q,N
20261006|DEA|79770.661153|374|116391.405019|B,Q,N
20261006|DEC|101763.301626|1|191345.368310|B,Q,N
20261006|DECK|741838.269588|0|1136538.700764|B,Q,N
20261006|DECM|1203|0|4474.574500|Q
20261006|DECO|7|0|171.856800|Q
20261006|DECP|6919|0|7161.971600|Q
20261006|DECT|4326|0|6726.153300|Q
20261006|DECU|178|0|204.930700|Q
20261006|DECW|2044|0|5016.065900|Q
20261006|DECZ|3|0|7.490200|Q
20261006|DEED|312|100|4848.883200|Q
20261006|DEEF|8|0|355.613984|Q
20261006|DEEP|116.154651|0|368.355751|Q
20261006|DEFR|8383.960700|0|8941.346100|Q,N
20261006|DEFT|454036.037900|1090|1196805.405425|B,Q,N
20261006|DEHP|16462.633486|167|42672.757160|B,Q,N
20261006|DEI|430954.040146|7100|652905.378983|B,Q,N
20261006|DELL|1818165.711312|27701|2744553.153023|B,Q,N
20261006|DEM|43155.503719|589|103913.533141|B,Q,N
20261006|DEMZ|275.014883|0|390.968630|Q
20261006|DEO|178496.162723|120|318953.759749|B,Q,N
20261006|DEPW|166|0|771.935071|Q
20261006|DERM|37350.159644|0|86572.976444|Q,N
20261006|DES|6592.344300|0|39430.614073|Q
20261006|DESK|132|0|221.762200|Q,N
20261006|DETX|1161|0|8873.369880|Q
20261006|DEUS|4160|0|12891.322900|B,Q
20261006|DEW|56647|0|62441.683400|Q
20261006|DEXC|2265.232654|0|10001.943754|Q
20261006|DFAC|955184.684575|90|1691065.950043|B,Q,N
20261006|DFAE|304999.845461|0|548804.616693|B,Q,N
20261006|DFAI|1057760.146866|1051|1609670.396472|B,Q,N
20261006|DFAL|4081|0|11358.142300|Q,N
20261006|DFAR|748183.333657|6800|981177.419766|B,Q,N
20261006|DFAS|292543.973620|0|398653.812093|B,Q,N
20261006|DFAT|102731.656806|0|184912.553352|B,Q,N
20261006|DFAU|818930.124593|0|983109.677389|Q,N
20261006|DFAW|23166.746199|0|31100.269406|B,Q,N
20261006|DFAX|191776.995003|0|313552.990722|B,Q,N
20261006|DFCA|6775.019200|0|74680.708100|Q
20261006|DFCF|605407.143291|24491|2284182.076714|B,Q,N
20261006|DFDV|822806.424874|104378|1185901.428661|B,Q,N
20261006|DFDVW|804|0|9219|Q
20261006|DFE|3|0|2002.007079|Q
20261006|DFEB|2573|0|11509.662257|Q
20261006|DFEM|352504.433112|64|476690.219558|B,Q,N
20261006|DFEN|151568.092235|0|263782.706249|B,Q,N
20261006|DFEV|98047.463069|0|154092.776580|B,Q,N
20261006|DFGP|133554.413500|0|219296.783430|B,Q,N
20261006|DFGR|305827.045566|0|566003.145347|B,Q,N
20261006|DFGX|427077.911571|460|474148.296201|B,Q,N
20261006|DFH|130878.514723|0|473381.388821|B,Q,N
20261006|DFIC|680382.739897|0|1099055.154226|B,Q,N
20261006|DFII|2182.361100|0|3776.897400|Q
20261006|DFIN|43539.020200|0|74739.599839|B,Q,N
20261006|DFIP|58530.846800|0|281395.747687|Q,N
20261006|DFIS|291570.613057|0|385286.237740|B,Q,N
20261006|DFIV|766670.064757|200|1201627.229155|B,Q,N
20261006|DFJ|3399.335258|0|4119.930489|B,Q
20261006|DFLI|115772.601300|49051|181854.325930|Q,N
20261006|DFLV|650835.425592|0|767184.507150|B,Q,N
20261006|DFMC|6504.706700|0|17107.738706|Q
20261006|DFNL|4084.567575|0|6383.952475|Q
20261006|DFNM|145678.588200|1200|724581.364151|B,Q,N
20261006|DFNS|45428.049500|436|71233.733675|B,Q,N
20261006|DFNSW|18177|14177|69171|Q
20261006|DFP|18447.202428|500|47039.073540|B,Q,N
20261006|DFSB|6696.942500|0|15669.496600|Q
20261006|DFSC|4169.255866|1802|45242.118055|Q
20261006|DFSCW|45|0|45|Q
20261006|DFSD|184574.677900|0|533603.889320|B,Q,N
20261006|DFSE|11675.648074|0|29206.917704|Q,N
20261006|DFSI|46295.463978|0|57442.517171|B,Q,N
20261006|DFSU|24896.683031|0|81252.953324|Q,N
20261006|DFSV|622135.179189|4600|948108.522008|B,Q,N
20261006|DFTX|874493.876633|1133|1320718.196968|B,Q,N
20261006|DFUS|292783.782627|70|367142.841541|B,Q,N
20261006|DFUV|82191.600950|425|212062.854593|Q,N
20261006|DFVE|6836.341202|0|10400.999102|Q
20261006|DFVX|3899.973974|0|5600.127424|Q,N
20261006|DG|437182.867464|25|950761.490511|B,Q,N
20261006|DGAP|3|0|6.031000|Q
20261006|DGCB|50781.302400|0|99057.022846|B,Q,N
20261006|DGICA|8414.054929|905|19659.531118|B,Q,N
20261006|DGICB|143.763522|0|714.904422|B,Q,N
20261006|DGII|84737.556934|96|133142.054523|B,Q,N
20261006|DGIN|32|0|45.214300|Q
20261006|DGJA|3|0|6.030000|Q
20261006|DGJL|356.808400|0|360.788400|Q
20261006|DGLO|4189|0|4342.705700|Q
20261006|DGNX|41877.990921|2237|89246.863668|Q,N
20261006|DGOC|303|0|2031.312900|Q
20261006|DGP|30049.025158|0|83905.079213|B,Q,N
20261006|DGRE|1227.695844|0|1692.615222|Q
20261006|DGRO|547774.579452|1521|991273.289427|B,Q,N
20261006|DGRS|20185.678512|0|36046.673169|Q,N
20261006|DGRW|59220.435371|1872|177311.353709|B,Q,N
20261006|DGS|12445.316129|0|38337.020672|Q
20261006|DGT|1800.353169|0|3999.247953|Q,N
20261006|DGX|291597.134449|600|708840.034329|B,Q,N
20261006|DGXX|804733.787032|663|1649370.959280|B,Q,N
20261006|DGZ|143|0|223.501300|Q
20261006|DH|28908|0|76236.519218|Q,N
20261006|DHC|164797.042910|0|312912.075657|B,Q,N
20261006|DHCNI|578|0|1346.305000|Q
20261006|DHCNL|5176|0|13928.225300|B,Q
20261006|DHDG|365|0|739.519400|Q
20261006|DHF|136213.468910|0|352321.838574|Q,N
20261006|DHI|606527.766021|80|2123180.806385|B,Q,N
20261006|DHLX|2815|0|11676.840763|Q
20261006|DHR|784909.076877|260|1512318.567775|B,Q,N
20261006|DHS|7955.559678|1|18239.616944|Q,N
20261006|DHSB|47|0|98.809700|Q
20261006|DHT|862647.328327|900|1499926.899342|B,Q,N
20261006|DHX|21066.758587|0|69422.062335|Q,N
20261006|DHY|15546.000000|0|45508.545207|B,Q,N
20261006|DIA|577197.979789|696|1062104.291853|B,Q,N
20261006|DIAL|8721.907117|0|41126.335691|Q
20261006|DIBS|11020|0|14922.615282|Q,N
20261006|DICE|1351|0|1434.281404|Q
20261006|DIEM|1312.256203|0|2723.835698|Q
20261006|DIG|6385.051321|0|14754.798803|B,Q,N
20261006|DIHP|247666.526460|161|409567.889370|B,Q,N
20261006|DIM|2414|0|5501.288365|B,Q
20261006|DIME|5899|200|9752.689300|Q
20261006|DIN|135528.966666|0|250133.284869|B,Q,N
20261006|DINE|29|0|33.000200|Q,N
20261006|DINO|283489.774047|6513|560699.414680|B,Q,N
20261006|DINT|671.494350|0|4209.807650|Q
20261006|DIOD|305043.348369|0|517746.539629|B,Q,N
20261006|DIPR|9|0|59.767000|Q
20261006|DIPS|764.739360|0|1906.005796|Q,N
20261006|DIS|834005.894254|3662|1851103.420011|B,Q,N
20261006|DISK|21860.379348|0|104827.300420|B,Q,N
20261006|DISV|96225.126385|0|231549.613412|B,Q,N
20261006|DIT|4|0|8.668500|Q
20261006|DIV|31150.158361|0|81837.664405|B,Q,N
20261006|DIVB|96551.838026|0|187696.726083|Q,N
20261006|DIVD|1901|0|3833.946142|Q
20261006|DIVE|1222.036954|0|1572.855954|Q
20261006|DIVG|1|0|46.867238|Q
20261006|DIVH|2227|0|2227.997200|Q
20261006|DIVI|41920.280488|0|130186.770755|Q,N
20261006|DIVL|6.101419|0|13.573419|Q
20261006|DIVN|9344.033699|100|22635.917999|Q
20261006|DIVO|284899.480614|0|781554.816315|B,Q,N
20261006|DIVP|168|0|1933.743602|Q
20261006|DIVS|115.774300|0|755.003622|Q
20261006|DIVY|820.511945|0|1441.772445|Q
20261006|DIVZ|28081.198510|0|36027.974910|Q,N
20261006|DJAN|4559|0|5204.311500|Q
20261006|DJCO|8598.313654|0|13922.861396|B,Q,N
20261006|DJD|14537.117114|0|33505.765544|Q
20261006|DJIA|19247.884692|0|65825.595643|B,Q
20261006|DJP|12429.465401|0|17843.443381|B,Q,N
20261006|DJT|448584.159667|0|1096474.484927|B,Q,N
20261006|DJTU|1747|0|4244.670100|Q
20261006|DJTWW|1267|0|2989|Q
20261006|DJUL|3672|0|5538.842600|Q
20261006|DJUN|4688|600|9887.496300|Q,N
20261006|DK|504359.311546|200|670570.654515|B,Q,N
20261006|DKI|12952|1523|43735.161759|Q,N
20261006|DKL|8820.931906|0|12246.108570|Q,N
20261006|DKNG|2655227.012352|1288|5998548.476326|B,Q,N
20261006|DKS|414525.254383|291|809353.540719|B,Q,N
20261006|DLAG|2|0|6.433900|Q
20261006|DLB|134754.403533|0|234331.659404|B,Q,N
20261006|DLCU|36.983800|0|55.392800|Q
20261006|DLFE|250|0|725|Q
20261006|DLHC|863.891917|0|2680.732205|Q,N
20261006|DLLL|344495.819989|2052|753391.463658|B,Q,N
20261006|DLMY|421|0|626|Q
20261006|DLN|25961.080585|0|63125.033833|Q,N
20261006|DLNG|2044.689818|0|20965.590039|Q,N
20261006|DLNGpA|300|0|1300.708000|Q
20261006|DLNV|304|0|307.760100|Q,N
20261006|DLO|184938.809351|5|539826.395379|B,Q,N
20261006|DLPN|467|0|2815.956500|Q
20261006|DLR|405902.514976|1|568710.322417|B,Q,N
20261006|DLRpJ|1662|0|7452.333800|Q
20261006|DLRpK|3072.949300|0|10075.978700|Q,N
20261006|DLRpL|4685|0|16392.059900|Q
20261006|DLS|4658.006324|0|12706.385926|Q
20261006|DLTH|5642.057134|0|29490.518052|B,Q,N
20261006|DLTR|722831.013699|451|1171914.773542|B,Q,N
20261006|DLUX|1015365.602100|0|1015464.717700|Q
20261006|DLX|89765.399860|0|123389.636521|Q,N
20261006|DLXY|4526191.920900|100836|7539353.026124|B,Q,N
20261006|DLY|96883.866830|0|175478.213423|B,Q,N
20261006|DMA|1091.133333|0|2994.181533|Q,N
20261006|DMAA|10|0|121|Q
20261006|DMAAR|424|224|10900|Q
20261006|DMAC|36989|0|104724.678384|Q,N
20261006|DMAR|2740.742900|0|8766.145600|Q,N
20261006|DMAX|654|0|6411.062100|Q
20261006|DMAY|4134|0|11894.818000|Q
20261006|DMB|5829.407500|0|63278.265288|Q,N
20261006|DMBS|4006|19|82343.188600|Q,N
20261006|DMC|48904.982188|0|147657.654645|B,Q,N
20261006|DMII|406|0|101763.001800|Q
20261006|DMIIR|1500|0|1500|Q
20261006|DMLP|14557.855240|0|31081.620910|Q,N
20261006|DMO|11868|0|56169.961015|Q,N
20261006|DMRA|306634.679158|1920|677293.166840|B,Q,N
20261006|DMRC|38994|0|65570.361589|Q,N
20261006|DMX|3909|0|10942.703000|Q
20261006|DMXF|23896.432404|0|34468.947596|Q,N
20261006|DMXU|20|0|30921.806300|Q
20261006|DNA|3738613.148550|169493.175752|5957614.229564|B,Q,N
20261006|DNL|1615.057378|0|5850.134542|Q,N
20261006|DNLI|912123.810583|998|1188709.234553|B,Q,N
20261006|DNMX|3|0|36|Q
20261006|DNN|17792651.408498|112200|30244918.757469|B,Q,N
20261006|DNOV|2790.342300|0|6520.021700|Q,N
20261006|DNOW|200840.279069|100|400364.393736|Q,N
20261006|DNP|234269.042055|0|474025.125289|B,Q,N
20261006|DNTH|246058.824224|1263|438888.062246|B,Q,N
20261006|DNUT|511589.472454|13600|959789.719659|B,Q,N
20261006|DOC|1539418.378004|5370|2980428.577221|B,Q,N
20261006|DOCK|3|0|7.865700|Q
20261006|DOCN|442375.978128|2011|818251.535580|B,Q,N
20261006|DOCS|312328.887264|9|730960.292818|B,Q,N
20261006|DOCT|5795|0|6520.307700|Q
20261006|DOCU|563905.386011|1249|1483987.308674|B,Q,N
20261006|DOG|2820590.184766|517|4688768.392573|B,Q,N
20261006|DOGG|14101.095831|0|19676.496875|B,Q
20261006|DOGZ|459|0|1046.428845|Q
20261006|DOJE|7972|0|25744.473239|B,Q
20261006|DOL|4851|0|12045.901445|Q
20261006|DOLE|117246.628593|12401|248716.884841|B,Q,N
20261006|DOMH|50413.414724|8|83084.534067|B,Q,N
20261006|DON|26277.044602|80|82882.101264|Q,N
20261006|DOO|29227.338738|0|50686.345600|Q,N
20261006|DORM|80309.131786|0|96081.986644|B,Q,N
20261006|DOUG|178838.209850|188|315269.257772|B,Q,N
20261006|DOV|192675.104996|415|294539.034211|B,Q,N
20261006|DOW|1598252.349683|5302|3185078.761504|B,Q,N
20261006|DOX|152942.429077|6|256997.501218|B,Q,N
20261006|DOYU|1069.351093|0|3350.997730|Q,N
20261006|DPC|102196.320754|9|168158.170127|B,Q,N
20261006|DPG|23236.076863|0|59075.534545|B,Q,N
20261006|DPRE|1|0|3|Q
20261006|DPRO|203211.369952|10089|384329.463379|B,Q,N
20261006|DPST|34562.115995|0|66798.699413|B,Q,N
20261006|DPU|10|0|669.746090|B,Q
20261006|DPZ|163081.773190|22|351092.283417|B,Q,N
20261006|DQ|42784.594818|2711|125783.826315|B,Q,N
20261006|DQSE|483557|0|483560.809900|Q
20261006|DRAI|32|0|162.222600|Q
20261006|DRAL|7192|0|42761.902450|B,Q
20261006|DRAM|4355427.759070|105500|9772415.855373|B,Q,N
20261006|DRAY|795.197300|0|5146.730900|Q,N
20261006|DRD|37241.331095|0|63574.665417|B,Q,N
20261006|DRDB|700|0|9805.906400|Q
20261006|DRDBW|200|0|200|Q
20261006|DRES|259.565247|0|260.825147|Q
20261006|DRGN|1215.102200|0|1512.852419|Q
20261006|DRH|161876.142579|1303|786853.977156|B,Q,N
20261006|DRI|287768.253902|426|357582.410683|B,Q,N
20261006|DRIO|433.602564|0|6285.155484|B,Q
20261006|DRIP|91114.920516|62|165974.039560|B,Q,N
20261006|DRIV|5433.697600|0|40292.553686|Q,N
20261006|DRK|51316.472369|0|90658.261284|B,Q,N
20261006|DRKY|8006.433500|0|12239.315500|B,Q
20261006|DRLL|1517.194065|0|7082.050698|Q,N
20261006|DRMA|11313|400|21098.948800|Q
20261006|DRMP|1008|0|4825.971804|Q,N
20261006|DRMY|1659.860800|0|3796.556100|B,Q
20261006|DRN|500324.916962|0|817762.429555|B,Q,N
20261006|DRNZ|50046.542937|0|109170.222333|Q,N
20261006|DRS|177860.786036|0|335031.531639|B,Q,N
20261006|DRSK|9835.036663|0|78126.654311|Q
20261006|DRTS|144523.015254|27|195651.068142|B,Q,N
20261006|DRTSW|44|0|132|Q
20261006|DRUG|15968.383651|0|31583.107162|B,Q,N
20261006|DRV|24327.984170|0|70712.753585|B,Q,N
20261006|DRVN|160839.758230|0|305805.963481|Q,N
20261006|DRVR|336.406900|0|423.144900|Q
20261006|DSC|1099|0|10352.244600|Q
20261006|DSCO|9731.850600|0|39132.529500|Q
20261006|DSEP|13104|0|20550.787500|B,Q,N
20261006|DSGN|127815.526265|0|290867.932926|B,Q,N
20261006|DSGR|21931|0|48720.731854|B,Q,N
20261006|DSGX|66305.139615|0|167387.430192|B,Q,N
20261006|DSI|39150.737364|29|71850.920371|Q,N
20261006|DSL|143805.271930|0|425378.623741|B,Q,N
20261006|DSM|84252.309061|0|194980.999531|B,Q,N
20261006|DSMC|339|0|386.538500|B,Q
20261006|DSP|86035.537618|0|145523.179215|B,Q,N
20261006|DSPC|8338|0|15671.031290|B,Q
20261006|DSPY|1703.074449|0|3322.158411|Q
20261006|DSS|2855|0|6060.416616|B,Q,N
20261006|DSTL|10978.698018|2432|66561.071682|B,Q
20261006|DSTX|2111|0|3122.913000|B,Q
20261006|DSU|99960|0|238360.335952|Q,N
20261006|DSWL|21.312141|0|197.941831|Q
20261006|DSX|85050.860100|0|192298.626133|B,Q,N
20261006|DSY|146.745139|0|1646.744804|Q
20261006|DSYWW|50|0|51.724921|Q
20261006|DT|1382194.376260|6403|2128052.461739|B,Q,N
20261006|DTAN|11|0|19.688400|Q
20261006|DTB|2239|0|17756.681500|B,Q
20261006|DTCR|192153.565499|0|364783.024970|B,Q,N
20261006|DTCX|18716.243937|0|27373.470026|Q,N
20261006|DTD|1284|0|16052.050353|Q
20261006|DTE|266357.853859|3716|538888.131830|B,Q,N
20261006|DTEC|164|0|6931.109065|Q
20261006|DTF|2579|0|3673.404700|Q
20261006|DTG|1443|0|8118.007000|Q,N
20261006|DTH|4017.553393|0|14580.294549|B,Q
20261006|DTI|15940|0|22647.807480|B,Q,N
20261006|DTIL|33184.876686|0|74866.353126|B,Q,N
20261006|DTK|17666|0|41956.689300|B,Q
20261006|DTM|193253.885941|11|257882.606220|B,Q,N
20261006|DTSQ|5|0|9.841200|Q
20261006|DTSQU|1|0|31|Q
20261006|DTSS|66833|814|118234.132873|Q,N
20261006|DTST|2328|0|5707.705541|Q,N
20261006|DTW|6715|76|15986.775400|Q
20261006|DUBS|6244.192000|0|10566.449500|Q
20261006|DUG|18772.955894|0|27102.327617|Q
20261006|DUHP|227480.442887|0|892715.446743|B,Q,N
20261006|DUK|698348.916502|1387|1711099.140771|B,Q,N
20261006|DUKB|17807.096500|0|34300.733470|Q,N
20261006|DUKH|818.049200|0|2345.211400|Q
20261006|DUKpA|26554|0|67701.648600|B,Q,N
20261006|DUKQ|203|0|208.837400|Q
20261006|DUKR|1262|0|2564.374300|Q,N
20261006|DUKRW|336|200|1643.554878|Q
20261006|DUKU|3367|0|315262|Q
20261006|DUKX|206|0|290.206500|Q
20261006|DUKZ|11409.015100|0|19638.819200|Q
20261006|DULL|354|0|1111.939990|Q
20261006|DUNK|4350|0|5522.766338|Q
20261006|DUO|2565|0|21361.535647|Q
20261006|DUOG|165|0|252.385125|Q
20261006|DUOL|149453.572382|130|256722.398695|B,Q,N
20261006|DUOT|199498.465752|354|463443.887372|B,Q,N
20261006|DURA|35|0|340.413124|Q
20261006|DUSA|15759.264973|0|87889.891623|B,Q
20261006|DUSB|109035.389456|0|233925.018996|Q
20261006|DUSG|6840|0|6891.469399|Q
20261006|DUSL|5435.005969|0|18274.263098|Q
20261006|DUST|146354.466832|0|449957.560441|B,Q,N
20261006|DUTY|885|0|1038.835476|Q
20261006|DV|229473.460541|363|506401.086881|B,Q,N
20261006|DVA|73967.862381|0|127602.555073|B,Q,N
20261006|DVAL|1246.604166|0|2722.648309|Q
20261006|DVDN|734.740100|0|1242.750200|Q,N
20261006|DVGR|22|0|22.423900|Q
20261006|DVLT|8562485.252200|527775|15245322.236929|B,Q,N
20261006|DVLU|2456|0|13492.715400|Q
20261006|DVN|909258.680749|352|1943718.043387|B,Q,N
20261006|DVND|3|0|12.876885|Q
20261006|DVOL|208|0|782.320198|Q
20261006|DVQQ|4|0|9.394100|Q
20261006|DVSP|3|0|3|Q
20261006|DVVY|66|0|70.290200|Q
20261006|DVY|96196.362340|1448|183241.106738|B,Q,N
20261006|DVYA|263|0|2106.278123|Q
20261006|DVYE|25265.270320|0|47470.243693|Q,N
20261006|DWAS|4104|0|10307.059653|Q
20261006|DWAW|947.020042|0|963.344142|Q,N
20261006|DWLD|2780|0|7605.139900|Q
20261006|DWM|1016|0|6347.129674|Q
20261006|DWSH|13620|0|57712.969101|Q
20261006|DWSN|33082.902718|0|143970.494991|Q,N
20261006|DWTX|34251.101694|0|53091.348875|B,Q,N
20261006|DWUS|201|0|807.528300|Q
20261006|DWWN|3|0|6.451600|Q
20261006|DWX|7756.377068|0|51004.941721|Q
20261006|DX|1683148.367311|10082|2935379.052620|B,Q,N
20261006|DXC|1660578.306153|0|1959411.905860|B,Q,N
20261006|DXCM|690685.535047|8924|1268746.660143|B,Q,N
20261006|DXD|667745.454315|0|1413162.874179|Q,N
20261006|DXF|8408|2491|17529.482000|Q,N
20261006|DXIV|920.171300|0|6508.469385|Q,N
20261006|DXJ|120038.026724|0|144228.188392|B,Q,N
20261006|DXLG|31353|9340|82054.518384|B,Q,N
20261006|DXpC|4860|0|11565.877400|Q
20261006|DXpD|36917.459800|0|58462.805800|B,Q
20261006|DXPE|18134.885812|0|42963.865387|Q,N
20261006|DXR|516|0|1395.952498|Q,N
20261006|DXST|33795|6963|87523.799830|Q,N
20261006|DXUV|17766.143500|0|23323.110100|Q
20261006|DXYZ|118233.373458|803|450160.988225|B,Q,N
20261006|DY|131651.108040|12|233513.382565|B,Q,N
20261006|DYAI|6074.649000|0|16264.240379|Q,N
20261006|DYFI|1481|0|3229.493000|Q
20261006|DYLD|2|0|4630.363600|Q
20261006|DYLG|6|0|106.465200|Q
20261006|DYN|945165.239890|31|1774762.870447|B,Q,N
20261006|DYNB|33|0|1308.124100|Q
20261006|DYNC|102.549199|0|69738.849902|Q
20261006|DYNCW|1000|0|4283|Q
20261006|DYNF|1106980.182214|0|1642098.903064|B,Q,N
20261006|DYOR|41|0|15042.345000|Q
20261006|DYTA|1926|0|5826.976000|Q
20261006|DZZ|13|0|181.019100|Q
20261006|E|54997.928560|86|123194.809108|Q,N
20261006|EAD|64823.025101|0|134043.580601|Q,N
20261006|EAF|94586.563133|0|163307.180398|B,Q,N
20261006|EAFG|35|0|35|N
20261006|EAFH|4.039900|0|7.039900|Q
20261006|EAGG|276981.478642|1100|418404.547375|B,Q,N
20261006|EAGL|43288.275945|0|71439.269761|Q,N
20261006|EAI|5723|0|12535.404900|Q
20261006|EALT|27241.835200|0|36079.002500|Q,N
20261006|EAPR|597.144100|0|868.998300|Q,N
20261006|EARN|386595.694105|19512|948125.564977|B,Q,N
20261006|EART|1798.964837|0|6206.619380|Q
20261006|EASY|3607.846100|0|5231.336800|Q
20261006|EAT|234586.362537|179|326813.673913|B,Q,N
20261006|EBAY|383583.168989|975|801222.795735|B,Q,N
20261006|EBC|295322.959101|0|353484.280352|Q,N
20261006|EBF|37252.784028|3|47907.064949|B,Q,N
20261006|EBI|8|0|13.626300|Q,N
20261006|EBIT|541|0|582.356300|Q
20261006|EBIZ|355.114000|0|1658.673200|Q
20261006|EBMT|5114|0|35074.270953|Q,N
20261006|EBND|267815.190480|1504|352203.424238|Q,N
20261006|EBON|16.822597|0|427.422512|Q
20261006|EBS|447146.235414|675|752929.539490|B,Q,N
20261006|EBUF|3543.670869|0|5113.742469|B,Q,N
20261006|EC|317817.936873|0|564750.954559|B,Q,N
20261006|ECAT|140740.150452|1321|278822.657980|B,Q,N
20261006|ECBK|246|0|310.528900|Q,N
20261006|ECC|415778.820234|16|1266566.099473|B,Q,N
20261006|ECCC|210|0|363.765700|Q
20261006|ECCpD|1078|0|4743.258490|B,Q
20261006|ECCU|1776|0|3085|Q
20261006|ECCV|2983|0|5020.388000|Q,N
20261006|ECF|6508.249770|0|18149.377370|Q,N
20261006|ECFpA|3447|0|3447.338000|Q
20261006|ECG|83188.723200|0|155475.765844|B,Q,N
20261006|ECH|203741.370735|0|309797.075666|B,Q,N
20261006|ECHO|933373.649884|0|1951406.785211|B,Q,N
20261006|ECHX|56569|0|66619.874273|B,Q,N
20261006|ECL|195476.377266|2257|476682.172309|B,Q,N
20261006|ECML|1|0|10.533400|Q
20261006|ECNS|1618|0|4704.891280|Q
20261006|ECO|214021.209906|0|363559.874625|B,Q,N
20261006|ECON|912|0|8885.467200|Q
20261006|ECOR|10282.096618|0|18092.963178|B,Q,N
20261006|ECOW|2879|0|8172.455125|Q
20261006|ECPG|26571.313539|0|54192.042726|B,Q,N
20261006|ECVT|131462.439919|900|215477.269677|B,Q,N
20261006|ECX|383217.713325|0|440906.808762|B,Q,N
20261006|ED|792083.601802|533|1043055.610402|B,Q,N
20261006|EDBL|19483|3|45627.611659|Q,N
20261006|EDC|3915.146986|0|15983.188786|B,Q,N
20261006|EDD|71571.111677|3621|217860.071915|B,Q,N
20261006|EDEN|666.902620|0|3656.251870|B,Q,N
20261006|EDF|32139.028101|0|83202.905364|Q,N
20261006|EDGE|6|0|111.738700|Q
20261006|EDGF|25846.102817|0|64074.016517|Q
20261006|EDGH|14662|0|20340.838209|Q
20261006|EDGI|3225|0|13040.535457|Q,N
20261006|EDGQ|7051.709800|0|9186.852500|Q,N
20261006|EDGU|7844|0|10372.609200|Q
20261006|EDGX|1149.216400|0|2436.838866|Q
20261006|EDHL|14985.448281|0|56440.463018|Q
20261006|EDIT|799410.744742|0|1218479.459460|B,Q,N
20261006|EDIV|16271.826905|0|69687.136053|B,Q,N
20261006|EDN|130478.345725|0|346108.565928|B,Q,N
20261006|EDOG|1468.857881|0|60903.771697|Q,N
20261006|EDOW|5942.872674|0|11205.253569|Q
20261006|EDRY|44776.882283|0|75350.263398|B,Q,N
20261006|EDSA|1651.259740|100|4161.341682|Q,N
20261006|EDU|185179.683767|0|249864.754967|B,Q,N
20261006|EDUC|693|20|1340.028500|Q
20261006|EDV|398127.970208|2924|872226.562086|B,Q,N
20261006|EDVA|55458|0|396069.331560|B,Q,N
20261006|EDZ|14270.335070|0|78723.923040|B,Q,N
20261006|EE|58524.560906|0|99484.593105|B,Q,N
20261006|EEA|201|0|889.180650|Q
20261006|EEE|1477|0|1581.595861|Q,N
20261006|EEFT|202806.993390|0|267619.302064|B,Q,N
20261006|EEIQ|1688|0|5124.183610|B,Q,N
20261006|EELV|2610.115612|0|24440.861724|B,Q
20261006|EEM|3045351.911046|845|4808183.822425|B,Q,N
20261006|EEMA|23060.393120|0|33880.481021|B,Q
20261006|EEMO|1402.212759|0|3978.619749|Q
20261006|EEMS|756.487000|0|10301.307961|B,Q
20261006|EEMV|28734.742128|0|71743.628949|B,Q,N
20261006|EEMX|27605|0|30576.097479|Q
20261006|EES|1803|0|9262.452500|Q
20261006|EET|254.406210|0|1449.634546|Q,N
20261006|EETH|954.766684|0|8033.189990|B,Q
20261006|EEV|11593|0|30946.048400|B,Q,N
20261006|EFA|1954098.912448|1413|2892965.443208|B,Q,N
20261006|EFAA|23824.708833|0|44244.001437|Q,N
20261006|EFAD|27|0|930.613400|Q
20261006|EFAS|21300.843370|0|28048.375229|B,Q,N
20261006|EFAV|35112.294978|0|177138.265904|Q,N
20261006|EFAX|31060|0|41476.870461|B,Q
20261006|EFC|432561.923923|1710|666375.294008|B,Q,N
20261006|EFCpB|2004|0|5609.012100|Q
20261006|EFCpC|905|0|1018.184200|Q
20261006|EFFE|3|0|7.747000|Q
20261006|EFFI|4|0|12.418900|Q
20261006|EFG|170026.532195|0|260884.842179|B,Q,N
20261006|EFIV|1549.733063|0|11978.166975|Q,N
20261006|EFNL|7542.056179|0|10416.030739|B,Q
20261006|EFO|630.021074|0|1651.061377|Q
20261006|EFOI|7081|0|20160.972258|B,Q,N
20261006|EFOR|140687.930248|128|173672.912374|B,Q,N
20261006|EFR|48920.690740|0|85486.566140|Q,N
20261006|EFRA|3|0|21.777000|Q
20261006|EFSC|20937|0|51266.340830|Q,N
20261006|EFSCP|2639|0|5544.579700|Q,N
20261006|EFSI|2016.021951|0|2845.121523|Q
20261006|EFT|38807.363562|0|80488.438781|Q,N
20261006|EFU|663|0|5912.724300|Q,N
20261006|EFV|349094.554654|2548|911553.197870|B,Q,N
20261006|EFX|328001.899183|992|643867.911456|B,Q,N
20261006|EFXT|92442.360585|500|157756.033905|B,Q,N
20261006|EFZ|67.022680|0|192.992068|Q
20261006|EG|69591.204228|735|108593.755649|B,Q,N
20261006|EGAN|41795.861531|2315|137760.799836|Q,N
20261006|EGBN|36411|10|43480.614850|B,Q,N
20261006|EGG|1848|1|3676.762191|Q,N
20261006|EGGQ|1097.590721|0|1265.722987|B,Q,N
20261006|EGGS|2094.514351|0|3005.329487|Q
20261006|EGGY|19515.862077|0|61136.789053|Q,N
20261006|EGHA|3|0|3|Q
20261006|EGHAR|250|0|250|Q
20261006|EGHT|173874.045140|173|461146.415529|Q,N
20261006|EGLE|3.153100|0|6.541600|Q
20261006|EGO|295655.097827|300|1036066.728584|B,Q,N
20261006|EGP|98714.829233|0|206282.481577|B,Q,N
20261006|EGUS|2035.082101|0|2189.769901|Q
20261006|EGY|214101.155363|233|359489.567798|B,Q,N
20261006|EH|270142.441739|0|484035.512122|B,Q,N
20261006|EHC|321167.600056|0|500655.807059|B,Q,N
20261006|EHCC|3|0|7.027700|Q
20261006|EHGO|20739|0|87665.365509|Q
20261006|EHI|14945.555041|0|78270.410441|Q,N
20261006|EHLD|1365.220305|0|6721.667193|B,Q
20261006|EHLS|16470.102025|0|51061.838925|Q
20261006|EHTH|151060.271590|0|349804.178780|Q,N
20261006|EHY|837.230139|0|3291.814276|Q
20261006|EIC|70467.359595|1300|210316.154655|Q,N
20261006|EICA|3|0|884.039000|Q
20261006|EIDO|165705.083673|0|224237.651397|B,Q,N
20261006|EIG|18325|0|31126.910860|Q,N
20261006|EIIA|107|0|314.097800|Q,N
20261006|EIKN|229874.158071|0|307361.018601|B,Q,N
20261006|EIM|49141.927705|5100|142785.875885|Q,N
20261006|EINC|272.661540|0|1341.340862|Q,N
20261006|EIPI|28902.539187|0|40909.769037|Q,N
20261006|EIPX|5099.647207|0|7405.618807|Q
20261006|EIRL|393.215516|0|885.704109|Q
20261006|EIS|8810.374121|0|35967.233384|B,Q,N
20261006|EIX|1121501.343532|0|1857520.318606|B,Q,N
20261006|EJAN|975|0|1405.234900|Q
20261006|EJH|1065|0|9365.542700|Q,N
20261006|EJUL|1540|0|3109.917600|Q,N
20261006|EKG|1153|0|5703.857500|Q
20261006|EL|286638.231480|0|632132.323742|B,Q,N
20261006|ELA|15595.306213|0|23342.053956|Q,N
20261006|ELAB|3785|0|7763.076523|B,Q
20261006|ELAN|1689322.417426|177|2719650.008336|B,Q,N
20261006|ELBM|69521.745600|1291|151753.726362|B,Q,N
20261006|ELC|1119|0|6687.342300|Q
20261006|ELCV|63103.965315|0|67470.347331|B,Q,N
20261006|ELD|1021|0|9489.787489|Q
20261006|ELDN|301798.373727|0|376907.125695|B,Q,N
20261006|ELE|73889.890231|0|101229.379992|B,Q,N
20261006|ELF|157100.541297|458|414629.845686|B,Q,N
20261006|ELFY|145159.124000|0|152443.868215|Q
20261006|ELIL|8978.091690|0|41050.267984|Q,N
20261006|ELLA|886|0|1414.253800|Q
20261006|ELLO|129.530072|0|172.542472|Q,N
20261006|ELM|3705|0|7110.823100|Q
20261006|ELMD|10834.778275|0|20121.648864|Q,N
20261006|ELME|136736.207407|0|572340.378962|Q,N
20261006|ELMT|378025.925399|0|543071.097919|B,Q,N
20261006|ELOG|14059|0|48766|Q,N
20261006|ELOL|10380.774800|0|14072.678600|B,Q,N
20261006|ELOX|5411.471221|0|11910.572172|B,Q,N
20261006|ELPC|131386.447738|0|176404.676265|B,Q,N
20261006|ELPW|5144.780000|0|24337.503956|B,Q,N
20261006|ELS|255795.528984|0|453843.381147|B,Q,N
20261006|ELTK|163|0|2537.563900|Q
20261006|ELTX|74149.175230|0|140311.136792|B,Q,N
20261006|ELUT|90484|28|193215.147289|Q,N
20261006|ELV|155814.986369|58|268224.735888|B,Q,N
20261006|ELVA|41076.553637|100|105001.989543|Q,N
20261006|ELVN|569112.258348|0|1048404.958239|B,Q,N
20261006|ELVR|2720.563833|0|6446.468448|B,Q,N
20261006|ELWT|389|2|1990.082300|B,Q,N
20261006|EMA|147066.672790|0|243398.489010|B,Q,N
20261006|EMAT|454195.667394|5048|710724.835940|B,Q,N
20261006|EMAU|3|0|6.038000|Q
20261006|EMB|2710738.307959|1112|4182043.712225|B,Q,N
20261006|EMBC|437014.339097|17600|631400.502636|B,Q,N
20261006|EMBD|40728.088028|0|74876.042460|B,Q
20261006|EMBJ|275232.991297|265|408155.307318|B,Q,N
20261006|EMBX|11067.778166|0|18946.566583|Q,N
20261006|EMC|21|0|565.531396|Q
20261006|EMCB|395|0|4284.186100|Q
20261006|EMCR|218.414840|0|772.845840|Q
20261006|EMCS|5070|0|71378.534223|Q
20261006|EMD|33378|0|137341.478973|B,Q,N
20261006|EMDM|2020.784359|0|4227.514959|Q
20261006|EME|73960.378903|5|146595.242099|B,Q,N
20261006|EMEM|3|0|19.000000|Q
20261006|EMEQ|43101.855931|0|49983.560059|Q,N
20261006|EMES|4|0|7.374600|Q
20261006|EMET|499.502530|0|861.213516|Q
20261006|EMF|2558|0|9840.292253|Q,N
20261006|EMFI|3|0|8.979700|Q
20261006|EMGF|38812.584821|0|69730.084881|B,Q,N
20261006|EMHC|22564.466473|0|41466.116002|Q,N
20261006|EMHY|12211.284582|0|78244.537750|B,Q,N
20261006|EMIF|65|0|181.373900|Q
20261006|EMJL|3|0|6|Q
20261006|EMJN|3|0|6|Q
20261006|EMKT|29301|0|30590.984577|Q
20261006|EML|408|0|2295.614740|Q,N
20261006|EMLC|1167772.021157|0|1961630.072707|B,Q,N
20261006|EMLP|47658.187226|0|123848.637806|B,Q,N
20261006|EMM|1274.218000|0|4136.472067|Q
20261006|EMMF|6961.189962|0|10225.108662|Q,N
20261006|EMMY|1|0|6.959100|Q
20261006|EMN|269045.007125|111|521257.963002|B,Q,N
20261006|EMNT|2207.483108|0|5674.302369|B,Q
20261006|EMO|8103.308832|200|25470.230302|B,Q,N
20261006|EMOP|397203|0|422792.662900|B,Q
20261006|EMP|2548|0|6983.775900|Q
20261006|EMPB|2868|0|4480.615800|Q
20261006|EMPD|41020.538618|0|52317.074965|B,Q,N
20261006|EMQQ|3315.502786|0|12499.348517|Q
20261006|EMR|495496.552413|1178|986380.727810|B,Q,N
20261006|EMSC|3|3|17.878500|Q
20261006|EMSE|203|0|206|Q
20261006|EMSF|39|0|200.103038|Q
20261006|EMTY|6|0|35.237600|Q
20261006|EMXC|535986.849093|2600|991334.555135|B,Q,N
20261006|EMXF|5867.829740|0|11586.650089|Q,N
20261006|EMXX|3|0|6.465500|Q
20261006|ENB|471628.614366|2592|1700713.202086|B,Q,N
20261006|ENDW|6073.928385|0|12006.344485|B,Q
20261006|ENFR|6192.033226|0|37624.792028|Q
20261006|ENGN|54921.434466|0|129577.437033|B,Q,N
20261006|ENGS|703369.425246|1007|1814597.984483|B,Q,N
20261006|ENHA|67457.672407|0|172663.388280|B,Q,N
20261006|ENHE|3|0|6.959800|Q,N
20261006|ENHI|5|0|24.069800|Q
20261006|ENIC|165494.010319|0|265294.150638|Q,N
20261006|ENJ|3|0|1176|Q
20261006|ENLT|35859.110102|1|67415.200988|B,Q,N
20261006|ENLV|40160|0|162175.703578|B,Q,N
20261006|ENO|678|0|2181.725400|Q
20261006|ENOR|12131.131202|0|46036.756143|Q
20261006|ENOV|263713.940796|8|392186.263180|B,Q,N
20261006|ENPH|769104.189297|3271|1395616.088960|B,Q,N
20261006|ENR|168727.639027|0|312294.617649|B,Q,N
20261006|ENRD|22870.593916|3653.069767|139657.256675|B,Q,N
20261006|ENRDW|4422|0|15542|Q
20261006|ENRG|155.068175|0|158.982475|Q
20261006|ENS|117480.509602|0|162800.478997|B,Q,N
20261006|ENSC|173270|0|298573.674253|B,Q,N
20261006|ENSG|62295.515804|0|163042.588294|B,Q,N
20261006|ENTA|54232.925920|1475|116881.752948|B,Q,N
20261006|ENTG|270619.577430|14|804282.443215|B,Q,N
20261006|ENTL|1484|0|2468.808600|Q
20261006|ENTX|315203.083756|539|390941.957748|B,Q,N
20261006|ENVA|89874.778518|0|131499.953673|B,Q,N
20261006|ENVB|4806|0|31711.273304|B,Q,N
20261006|ENVX|619825.966302|222|1686121.057405|B,Q,N
20261006|ENZL|249.061936|0|1604.253643|Q
20261006|EO|664|0|2427.597220|Q
20261006|EOCN|523|0|4749.593440|Q
20261006|EOCT|13369.991000|0|13553.079500|Q
20261006|EOD|38254.593566|0|64749.360163|Q,N
20261006|EOG|414633.583412|891|763271.928044|B,Q,N
20261006|EOI|4097|1100|27607.508608|Q,N
20261006|EOLS|108264.277260|8|192153.132780|B,Q,N
20261006|EONR|38498.098800|0|102073.506536|Q,N
20261006|EOS|50562.530321|0|134450.319829|B,Q,N
20261006|EOSE|7156504.857770|1200|14845978.728236|B,Q,N
20261006|EOSEW|2078|0|2308|Q
20261006|EOSU|89696|22910|188366.075576|B,Q,N
20261006|EOT|9721|1564|60035.482400|Q,N
20261006|EP|865|0|2766.751707|B,Q,N
20261006|EPAC|45498.209997|0|89077.655479|B,Q,N
20261006|EPAI|93|0|97.237900|Q
20261006|EPAM|153179.311815|0|241827.967083|B,Q,N
20261006|EPC|75580.366970|0|144994.696321|Q,N
20261006|EPD|289083.960178|10845|667713.635073|B,Q,N
20261006|EPEM|3|0|4.201900|Q
20261006|EPHE|11268.646707|0|20644.794219|B,Q,N
20261006|EPI|54437.420887|0|138065.043504|B,Q,N
20261006|EPIN|20|0|32.045400|Q
20261006|EPM|41704.418481|0|119911.720337|B,Q,N
20261006|EPMB|3|0|6.454400|Q
20261006|EPMV|3|0|7.348800|Q
20261006|EPOL|82986.747727|0|139915.672753|Q,N
20261006|EPOW|1612|0|3168.940100|Q,N
20261006|EPP|55601.679152|0|207670.371656|Q,N
20261006|EPpC|155|0|62661.647900|Q
20261006|EPR|109672.890097|76|225632.411055|B,Q,N
20261006|EPRF|4659.793382|0|12440.796502|Q
20261006|EPRpC|45|0|71.236300|Q
20261006|EPRpE|83|0|85.905200|Q
20261006|EPRpG|1358|0|1363.112900|Q
20261006|EPRT|216011.547643|126|452029.870088|B,Q,N
20261006|EPRX|340821.452475|0|721444.827019|B,Q,N
20261006|EPS|13540.838616|0|34766.855296|B,Q
20261006|EPSB|3|0|6.862600|Q
20261006|EPSM|3346|0|7682.532884|Q,N
20261006|EPSN|9662.857217|0|13251.247412|Q,N
20261006|EPSV|81|78|345.306400|Q
20261006|EPU|7407.485613|0|13063.091554|B,Q,N
20261006|EPV|3812.218190|0|13187.151848|Q
20261006|EQ|73687.549473|100|228072.430070|B,Q,N
20261006|EQAL|1934.966600|0|19351.978837|B,Q
20261006|EQBK|9452.020800|216|14456.907225|B,Q,N
20261006|EQH|215075.201576|12|520982.465964|B,Q,N
20261006|EQHpA|15912|100|53016.079100|Q
20261006|EQHpC|1007|0|6880.529600|Q
20261006|EQIN|2213|0|5741.323079|Q
20261006|EQIX|68602.541548|0|152669.014023|B,Q,N
20261006|EQL|14666.974700|0|39363.693641|Q,N
20261006|EQLT|193|0|266.949646|Q
20261006|EQNR|1027324.716777|57|1768061.688354|B,Q,N
20261006|EQPT|495859.113065|1874|702635.537950|B,Q,N
20261006|EQQQ|215.116900|0|408.511673|Q
20261006|EQRR|3496.317832|0|5884.645595|Q
20261006|EQS|1612|15|13022.997300|Q
20261006|EQT|1132703.497835|723|2132211.700427|B,Q,N
20261006|EQTY|2461|0|12273.037937|Q
20261006|EQWL|22263.356679|34|59427.478685|Q,N
20261006|EQX|1905972.730729|13030|4872885.392518|B,Q,N
20261006|ERAS|1048459.034458|139|2055245.504170|B,Q,N
20261006|ERC|28183|0|52694.884318|Q,N
20261006|ERET|73|0|77.001500|Q,N
20261006|ERH|7807|0|48165.247000|Q
20261006|ERIC|1204018.976894|3486|2004541.779423|B,Q,N
20261006|ERIE|21509.765335|0|36316.778716|B,Q,N
20261006|ERII|193635.610300|0|414489.488308|B,Q,N
20261006|ERNA|18833|6097|41155.819933|Q,N
20261006|ERNAW|520|400|109010.696003|Q
20261006|ERO|240239.891992|0|470463.452188|B,Q,N
20261006|EROC|948271.306045|500|2257123.541996|B,Q,N
20261006|EROK|44320.492234|100|54898.028667|Q,N
20261006|ERTH|198|0|643.739204|Q
20261006|ERX|19986.722750|0|40707.374544|B,Q,N
20261006|ERY|2992023.722772|5763|7824338.025992|B,Q,N
20261006|ES|519493.411730|145|827106.706626|B,Q,N
20261006|ESAB|336454.586823|0|644768.645497|B,Q,N
20261006|ESBA|2|0|7.328800|Q
20261006|ESBG|25|0|28.952800|Q
20261006|ESCA|5837.549920|0|16721.575203|B,Q,N
20261006|ESE|47918.028202|1805|102199.197617|B,Q,N
20261006|ESEA|9345.025450|0|16303.510901|B,Q,N
20261006|ESG|114.496039|3|210.463707|Q
20261006|ESGD|76767.663253|3|938855.024730|Q,N
20261006|ESGE|102154.397502|0|195344.752468|Q,N
20261006|ESGG|75.762300|0|1235.883100|Q
20261006|ESGU|36595.543754|556|111240.693277|Q,N
20261006|ESGV|39325.697249|0|77059.714244|B,Q,N
20261006|ESI|339356.933514|18308|703717.235104|B,Q,N
20261006|ESIM|1696|0|4391.612358|Q,N
20261006|ESLA|4957|0|31288.958200|Q,N
20261006|ESLG|2532|0|2571.696906|Q
20261006|ESLT|21521.243481|10|40032.697649|B,Q,N
20261006|ESLV|3676.579800|0|3848.723900|Q,N
20261006|ESML|70957.078684|0|144783.737023|Q,N
20261006|ESMV|6|3|13.281900|Q
20261006|ESN|127317.755400|0|133671.840670|Q
20261006|ESNT|87514.578964|306|178118.889506|B,Q,N
20261006|ESOA|14370.960786|0|35965.492246|B,Q,N
20261006|ESP|18682.502703|0|30653.490098|B,Q,N
20261006|ESPO|209.789230|0|4024.643544|B,Q
20261006|ESQ|34461.007700|0|48566.776292|B,Q,N
20261006|ESRT|934186.336178|4222|1965147.016309|B,Q,N
20261006|ESS|150125.659943|0|206898.575243|B,Q,N
20261006|ESSC|2355.223840|0|4163.259022|Q
20261006|ESTA|123890.219470|0|196406.829707|B,Q,N
20261006|ESTC|331420.206676|500|565117.320910|B,Q,N
20261006|ESUM|7453.529608|0|17374.471608|Q
20261006|ESYN|1010|0|5879.880327|Q
20261006|ET|1426888.000795|6274|3741968.954330|B,Q,N
20261006|ETB|5909.741935|0|22163.863915|Q,N
20261006|ETCO|571.328500|0|2117.182367|Q,N
20261006|ETD|79542.223151|2023|181575.324052|Q,N
20261006|ETEC|200|0|638.319100|Q
20261006|ETFT|153|0|389.869275|Q
20261006|ETG|25575.241289|0|47969.595807|Q,N
20261006|ETH|228181.895854|0|550985.457285|B,Q,N
20261006|ETHA|1145886.953516|28117|2186519.075010|B,Q,N
20261006|ETHB|44907.193882|0|69763.463400|Q,N
20261006|ETHD|85349.079289|0|207087.938373|B,Q,N
20261006|ETHE|684293.958920|14600|1125753.691419|B,Q,N
20261006|ETHO|1348.627171|0|2216.188483|Q,N
20261006|ETHT|221497.882257|1546|341692.912460|Q,N
20261006|ETHU|954744.034732|8278|1693770.142696|B,Q,N
20261006|ETHV|1512.901690|0|4183.212220|Q
20261006|ETHW|56099.880135|0|85757.123192|B,Q
20261006|ETIp|250|0|376.321000|Q
20261006|ETJ|57670.671900|3800|150172.430770|B,Q,N
20261006|ETN|335866.902527|839|602717.622946|B,Q,N
20261006|ETNG|1913|0|4751.570509|Q
20261006|ETO|5230.923400|10|11464.123258|Q
20261006|ETON|136612.661681|0|194845.012500|B,Q,N
20261006|ETOR|237550.385148|6|378595.879711|B,Q,N
20261006|ETpI|47922.531700|607|93464.729900|B,Q,N
20261006|ETR|571317.209710|202|906756.526092|B,Q,N
20261006|ETRA|33805.473347|1346|69069.327024|B,Q,N
20261006|ETS|7142.686000|0|12682.527100|Q,N
20261006|ETSS/U|9|0|26|Q
20261006|ETSY|835195.808197|10|1288139.181413|B,Q,N
20261006|ETTY|119|0|848.887862|Q
20261006|ETU|4766|0|10927.504421|B,Q
20261006|ETV|45764.417436|292|137262.855094|B,Q,N
20261006|ETW|50400.154938|0|131914.693506|B,Q,N
20261006|ETX|7756.058400|1095|21618.339900|Q,N
20261006|ETY|88252.323518|0|307449.928163|B,Q,N
20261006|EU|789746.610823|2841|1407100.772897|B,Q,N
20261006|EUAD|26291.180882|0|88119.450327|B,Q,N
20261006|EUDA|1947|300|3189.658524|Q,N
20261006|EUDAW|1000|0|2000.760459|Q
20261006|EUDG|138|0|1487.194691|Q
20261006|EUDV|1|0|7.517400|Q
20261006|EUFN|139281.684810|3986|751398.867906|B,Q,N
20261006|EUHY|17988.095693|0|84178.078232|Q
20261006|EUIG|12|2|32.786800|Q
20261006|EUM|7562.426220|0|24803.286285|Q,N
20261006|EUO|9690.444638|0|21827.838182|Q
20261006|EURK|1|0|4|Q
20261006|EURL|2553.961437|0|4347.334135|Q,N
20261006|EUSA|6412.649090|1|41155.151708|B,Q,N
20261006|EUSB|28313.894680|0|77355.458054|Q,N
20261006|EUV|55138.033164|129|181975.328052|B,Q,N
20261006|EUVX|1055|0|6399.790184|Q
20261006|EVAC|6|0|308745.963400|Q
20261006|EVAX|14715.733407|10|28233.002658|Q,N
20261006|EVC|546651.185745|4152|949150.999333|B,Q,N
20261006|EVCM|8851.082200|0|18547.456860|Q,N
20261006|EVER|61334.848779|281|121035.703685|B,Q,N
20261006|EVEX|214498.078976|4|345653.829372|B,Q,N
20261006|EVEX/WS|2295|0|4048|Q
20261006|EVF|7772.597322|0|34935.076477|Q,N
20261006|EVG|22277.407170|0|40249.483430|Q,N
20261006|EVGN|46851|34882|126802.361292|Q
20261006|EVGO|757722.252756|764|1223779.818030|B,Q,N
20261006|EVH|413996.058458|200|640537.021082|Q,N
20261006|EVHY|300|0|385.167740|Q
20261006|EVI|2823.491400|0|4281.468155|Q,N
20261006|EVIM|136411.422900|200|218555.052500|Q
20261006|EVLN|11557.020665|0|48488.647142|Q
20261006|EVLU|185|0|643.560396|Q
20261006|EVLV|405535.562093|1658|659947.121189|B,Q,N
20261006|EVMN|169589.980005|0|369183.782716|B,Q,N
20261006|EVMO|133329|0|249412.638400|Q,N
20261006|EVMT|103|0|147.099400|Q
20261006|EVMU|272|0|602.152300|Q
20261006|EVN|26939|400|119510.309662|B,Q,N
20261006|EVNT|325.158100|0|669.609900|Q
20261006|EVO|50256.991809|0|92787.278833|B,Q,N
20261006|EVOX|3|0|11816|Q
20261006|EVOXW|13062|0|13142|Q
20261006|EVPF|4297.206800|0|6248.279600|Q
20261006|EVR|103637.823170|28|174469.050061|B,Q,N
20261006|EVRG|230646.759422|1401|462386.531627|B,Q,N
20261006|EVSB|10580|0|34158.561000|Q,N
20261006|EVSD|171366.451120|0|229143.792170|B,Q,N
20261006|EVSM|458467.119100|0|684615.429900|Q,N
20261006|EVT|35365.520395|0|61521.296796|B,Q,N
20261006|EVTC|71066.863724|800|129375.337825|B,Q,N
20261006|EVTL|4559853.120600|566014.598400|6455177.810941|B,Q,N
20261006|EVTR|388592.836500|0|563779.946735|B,Q,N
20261006|EVUS|25186.935590|0|31359.650930|Q
20261006|EVV|76441.793530|0|478522.799760|B,Q,N
20261006|EVX|3922.911530|0|8108.962070|Q
20261006|EVYM|1762|0|32123.740300|Q
20261006|EW|717704.406300|4809|1391747.861095|B,Q,N
20261006|EWA|1061757.038081|0|1365002.975106|B,Q,N
20261006|EWAV|2|0|6|Q
20261006|EWBC|333038.364730|4|507136.556126|B,Q,N
20261006|EWC|324553.345979|13965|549998.571730|B,Q,N
20261006|EWD|51687.497362|1100|85987.735408|Q,N
20261006|EWG|91187.769142|0|208968.129030|B,Q,N
20261006|EWH|612972.714643|0|880833.499781|B,Q,N
20261006|EWI|47570.530853|0|171232.887237|B,Q,N
20261006|EWJ|665932.861381|235|1116325.965150|B,Q,N
20261006|EWJV|17076.605735|0|20760.476176|Q
20261006|EWK|11381.054385|0|80729.277673|Q
20261006|EWL|115671.795047|4|168644.640997|B,Q,N
20261006|EWM|9428.123174|0|55936.251207|B,Q,N
20261006|EWN|35652.459282|0|58328.818880|B,Q,N
20261006|EWO|7837.642929|0|14327.167271|Q
20261006|EWP|40621.136618|0|243085.424490|B,Q,N
20261006|EWQ|30373.457537|0|68825.304716|Q,N
20261006|EWS|353002.262260|0|507660.215492|B,Q,N
20261006|EWT|301430.308368|150|802428.743883|B,Q,N
20261006|EWTX|237256.225244|141|439740.366174|B,Q,N
20261006|EWU|87944.416472|0|206393.862887|B,Q,N
20261006|EWUS|33.534540|0|120.511774|Q
20261006|EWV|485|0|3774.570422|Q
20261006|EWW|124860.940864|3282|249859.165734|B,Q,N
20261006|EWX|5995.876859|0|8646.999041|B,Q,N
20261006|EWY|1176795.033876|370|2223947.431996|B,Q,N
20261006|EWZ|8534332.868310|125|18341584.149474|B,Q,N
20261006|EWZS|485291.780051|0|678608.924545|B,Q,N
20261006|EXC|690483.057426|19220|1680645.908372|B,Q,N
20261006|EXE|458601.263081|51|760157.962666|B,Q,N
20261006|EXEL|481750.006012|652|919246.499859|B,Q,N
20261006|EXEQ|3|0|6|N
20261006|EXFY|18957.485809|1|104864.274298|Q,N
20261006|EXG|74426.538212|100|265967.387734|Q,N
20261006|EXI|12587.243283|72|30149.602253|B,Q,N
20261006|EXK|1184317.687530|6722|2458030.691707|B,Q,N
20261006|EXLS|386989.360830|0|587325.580228|B,Q,N
20261006|EXOD|4023.778513|2|6770.332011|B,Q,N
20261006|EXOZ|195|0|588.448400|Q,N
20261006|EXP|107130.820252|0|177420.120202|B,Q,N
20261006|EXPD|205221.711220|173|337218.683881|B,Q,N
20261006|EXPE|644182.674063|30|807643.562116|B,Q,N
20261006|EXPN|1357|0|2584.942100|Q
20261006|EXPO|76521.539606|0|141401.008926|B,Q,N
20261006|EXR|158147.602738|93|608434.296223|B,Q,N
20261006|EXTR|228714.025165|0|512646.842914|B,Q,N
20261006|EXUS|3674.227275|0|7134.030370|Q
20261006|EXYN|11357.913600|0|26752.521865|B,Q,N
20261006|EYE|413097.842328|0|600188.129345|B,Q,N
20261006|EYES|209|0|396.568700|Q
20261006|EYLD|11761.797318|0|25251.034091|Q
20261006|EYPT|526432.216204|11|851702.372379|B,Q,N
20261006|EZA|18369.654887|0|32510.544267|B,Q,N
20261006|EZBC|25992.452656|0|32503.894782|B,Q,N
20261006|EZET|2039.045288|0|12199.803161|Q
20261006|EZGO|13194|0|46993.448867|Q
20261006|EZJ|142|0|987.649795|Q
20261006|EZM|5210.588377|0|13132.837977|B,Q,N
20261006|EZMO|441|0|555.248600|Q,N
20261006|EZPW|65822.362797|0|116587.284479|B,Q,N
20261006|EZPZ|344.109400|0|1005.796900|Q
20261006|EZRA|9860|0|17972.465161|Q,N
20261006|EZRO|1010.150824|0|1011.550724|Q
20261006|EZU|421591.507089|100|982746.158198|B,Q,N
20261006|F|10639912.110418|98257|19163430.291943|B,Q,N
20261006|FA|168957.506976|219|554660.749617|B,Q,N
20261006|FAAA|34239.676912|0|46475.296412|Q,N
20261006|FAAR|15292.946207|0|47976.106233|Q
20261006|FAB|806|0|3842.107634|Q
20261006|FABC|26634.283410|2|48947.031660|B,Q,N
20261006|FAC|72512.994838|5773.458917|87462.392008|B,Q,N
20261006|FACT|286|0|1887.094696|Q
20261006|FACWW|1132|0|1842|Q
20261006|FAD|2716.246700|0|5177.527050|B,Q,N
20261006|FAF|102621.917338|0|185035.395972|B,Q,N
20261006|FAI|68564.379990|0|96998.649779|Q,N
20261006|FALN|166670.451413|0|587645.228385|Q,N
20261006|FAMI|290277|50|565461.353513|B,Q,N
20261006|FAN|251.192000|1|10826.301742|Q
20261006|FANG|195925.919162|2337|1053631.421570|B,Q,N
20261006|FAPR|13131|0|17208.841809|Q,N
20261006|FARX|1251|0|1715.960700|Q
20261006|FAS|90762.532669|0|200953.924959|B,Q,N
20261006|FAST|918717.334549|9094|1350974.793272|B,Q,N
20261006|FATE|300927.955211|861|468330.889044|B,Q,N
20261006|FATN|40175.617836|0|66037.078275|B,Q,N
20261006|FAUG|10137.736600|0|13092.919100|Q,N
20261006|FAX|13435.922267|0|118087.794478|B,Q,N
20261006|FAZ|64780.887656|7215|187724.377380|B,Q,N
20261006|FB|325|0|434.331600|Q,N
20261006|FBCG|292364.145165|0|378612.881041|B,Q,N
20261006|FBCV|3287.445026|0|11162.583178|Q
20261006|FBDC|2615|0|12104.123766|Q
20261006|FBDT|158038.280928|0|253469.115812|Q,N
20261006|FBGL|3232|0|5055.300000|B,Q,N
20261006|FBIN|516455.109586|1202|736309.757567|B,Q,N
20261006|FBIO|65891.928445|2|140670.322275|B,Q,N
20261006|FBIOP|1538|0|3517.534200|Q
20261006|FBIZ|5895.719822|0|9021.255564|B,Q,N
20261006|FBK|81579.806267|0|115747.602411|B,Q,N
20261006|FBL|54511.595762|0|126963.135958|B,Q,N
20261006|FBLA|9995.858361|0|18321.244478|B,Q,N
20261006|FBLG|37219.531300|0|118660.333508|B,Q,N
20261006|FBNC|27520|0|56748.249445|B,Q,N
20261006|FBND|1211152.749882|1|3362218.993877|B,Q,N
20261006|FBOT|2952|0|4604.252109|Q
20261006|FBP|213636.250954|3|367536.334876|B,Q,N
20261006|FBRT|176320.439469|1|290237.622826|B,Q,N
20261006|FBRTpE|1496|0|11626.001100|Q
20261006|FBT|21895.919597|0|44570.962984|B,Q,N
20261006|FBTC|293636.450617|13|632412.440287|B,Q,N
20261006|FBUF|1967|0|3311.831000|Q
20261006|FBX|15|0|69.997015|Q
20261006|FBY|97497.194590|0|113284.614659|B,Q,N
20261006|FBYD|7851.543829|1|16617.379838|Q,N
20261006|FBYY|106|0|116.436600|Q
20261006|FC|9267.114317|0|14819.125356|B,Q,N
20261006|FCAL|10612.992263|0|25088.166563|Q
20261006|FCAP|6388|0|7102.732700|Q,N
20261006|FCBC|18137.450439|0|27162.029857|B,Q,N
20261006|FCBD|2649.040567|0|4263.497367|Q,N
20261006|FCBM|8246.926470|0|22098.280770|Q,N
20261006|FCCO|2688|212|5697.702100|Q,N
20261006|FCEF|1071|0|6670.550011|Q,N
20261006|FCEL|2731408.727886|12999|5910796.564138|B,Q,N
20261006|FCF|125956.090819|8|204534.002087|B,Q,N
20261006|FCFS|79515.564123|0|100158.351348|B,Q,N
20261006|FCFY|4|0|7.105800|Q
20261006|FCG|235226.646683|9494|357434.157242|B,Q,N
20261006|FCHL|6555|1|11501.855183|Q
20261006|FCLD|19435.683317|0|28527.083432|B,Q
20261006|FCLO|4011.317800|0|5716.367900|Q
20261006|FCN|113962.728088|112|139467.356528|B,Q,N
20261006|FCNCA|16623.356242|4|23936.081877|B,Q,N
20261006|FCNCN|10910|0|19739.006200|Q
20261006|FCNCO|915|0|4351.326300|Q
20261006|FCNCP|10474|0|18690.653600|B,Q
20261006|FCOM|26427.077777|200|59098.279698|Q,N
20261006|FCOR|28065.340748|0|81169.355278|B,Q
20261006|FCPI|6224.490080|0|9697.456188|Q
20261006|FCPT|90555.687839|105|323800.811487|B,Q,N
20261006|FCRS|4527|0|10134.487300|Q
20261006|FCRS/WS|3000|0|3000|Q
20261006|FCSH|1866.042198|0|2670.262798|Q
20261006|FCTE|6151.450766|0|8873.243966|Q
20261006|FCTR|53.130585|0|490.682715|Q
20261006|FCUS|2460.572208|0|4671.011880|Q
20261006|FCUV|3177|0|8632.087349|Q,N
20261006|FCVT|792|0|1978.559376|Q
20261006|FCX|1596920.320781|1824|3140112.906717|B,Q,N
20261006|FCXG|2673|0|8174.209200|Q
20261006|FDAT|485|0|488.767900|Q
20261006|FDBC|1826.072629|0|2331.910739|Q,N
20261006|FDCF|517|0|1540.869506|Q
20261006|FDD|9112.258437|0|100575.061925|B,Q
20261006|FDEC|8351.862300|0|21270.791000|Q
20261006|FDEM|13619.478300|0|25838.716032|Q,N
20261006|FDEV|1300.110849|0|92369.610174|B,Q
20261006|FDFF|65|0|698.883838|Q
20261006|FDG|1190.819081|0|4801.166361|Q
20261006|FDHY|11213.409819|0|80843.892013|Q,N
20261006|FDIF|170|0|3059.931620|Q
20261006|FDIG|405|0|7672.308088|B,Q,N
20261006|FDIQ|74.088500|0|479.130500|Q
20261006|FDIS|44210.618349|0|58157.820859|Q,N
20261006|FDIV|3478.018707|0|7785.946407|Q
20261006|FDL|277948.996435|1000|433455.447251|B,Q,N
20261006|FDLO|59280.092864|0|92723.789718|Q
20261006|FDLS|8661.810537|0|14283.385450|Q
20261006|FDM|2775.484370|0|4256.244011|B,Q
20261006|FDMM|7|0|8.000019|Q
20261006|FDMO|9594.704300|0|62757.902943|B,Q
20261006|FDMT|161703.723937|1504|357295.848352|B,Q,N
20261006|FDN|19340.782770|48|43506.374104|Q,N
20261006|FDND|105|0|1296.190400|Q
20261006|FDNI|13|0|28.957600|Q
20261006|FDRR|27913.999822|0|36614.701817|B,Q,N
20261006|FDRS|1|0|23633.145588|Q
20261006|FDRV|209.500000|0|1205.070510|Q
20261006|FDS|143535.544479|0|235092.086229|B,Q,N
20261006|FDSB|199|0|3039.863500|Q
20261006|FDT|46836.587145|0|60942.002915|B,Q,N
20261006|FDTS|791.385400|0|1653.788900|Q
20261006|FDTX|23667.566530|0|35562.972563|B,Q
20261006|FDUS|52917.944174|4|92622.351201|B,Q,N
20261006|FDV|114297.328381|1238|963156.867395|Q,N
20261006|FDVV|233096.671905|0|473291.790238|B,Q,N
20261006|FDX|186963.708402|60|437489.092351|B,Q,N
20261006|FDXF|214994.956539|1|319908.975627|B,Q,N
20261006|FE|755833.238064|3753|1309797.022387|B,Q,N
20261006|FEAC|158|0|365.528400|Q
20261006|FEAM|149732.374879|613|336208.206548|B,Q,N
20261006|FEBO|831|0|6318|Q,N
20261006|FEBP|9684|0|10388.914000|Q
20261006|FEBT|5357.347600|0|7705.068400|Q
20261006|FEBU|4|0|12.725000|Q,N
20261006|FEBW|3428|0|8518.402200|Q
20261006|FEBZ|3|0|7.927100|Q
20261006|FECM|4|0|7.098300|Q
20261006|FEDU|77|0|528.980000|Q,N
20261006|FEGE|119601.469264|0|172191.222864|B,Q,N
20261006|FEIM|66228.899870|0|111071.745487|B,Q,N
20261006|FELC|498888.417569|0|705027.730255|B,Q,N
20261006|FELE|40405.472883|0|63948.263293|B,Q,N
20261006|FELG|64875.258687|2033|173128.280200|Q,N
20261006|FELV|81876.929526|0|188974.093283|B,Q
20261006|FEM|50231.244200|1100|81965.031850|Q,N
20261006|FEMB|1821.418171|0|22915.919511|B,Q
20261006|FEMG|426|0|439.298200|Q,N
20261006|FEMR|74572.785300|0|109265.716172|B,Q
20261006|FEMS|3148|0|8299.964600|Q,N
20261006|FEMV|199|0|205.461500|Q
20261006|FEMY|2190|0|11249.020829|Q,N
20261006|FENC|19554.771218|0|38996.725996|B,Q,N
20261006|FENG|16|0|209.842610|Q
20261006|FENI|436184.693884|0|658009.564314|B,Q,N
20261006|FENY|115461.398692|0|206384.587072|B,Q,N
20261006|FEOE|87942.510094|0|146953.959839|B,Q,N
20261006|FEP|2244|0|61349.343639|Q
20261006|FEPI|115460.473015|0|148180.200661|B,Q,N
20261006|FER|288486.414428|11917|490473.450457|B,Q,N
20261006|FERG|219510.354670|652|375838.442295|B,Q,N
20261006|FESC|2091|0|2094.737900|Q
20261006|FESM|635293.137919|0|1020366.588288|B,Q,N
20261006|FET|56984.464610|0|99089.042954|B,Q,N
20261006|FETH|439355.681144|1|628916.480925|B,Q,N
20261006|FEUS|2|0|8.405600|B,Q
20261006|FEX|2045|0|24907.778210|B,Q
20261006|FEZ|170578.070961|18|510624.634469|B,Q,N
20261006|FF|20047.406322|1|45825.175970|B,Q,N
20261006|FFA|10267.466985|0|20899.964085|Q,N
20261006|FFAI|580407.118073|8015|1029619.105686|B,Q,N
20261006|FFBC|96205.596265|0|172906.122418|B,Q,N
20261006|FFC|34137|747|86148.805256|Q,N
20261006|FFDI|205|0|1901.306900|Q
20261006|FFEB|3408.047420|0|7657.305060|Q,N
20261006|FFEM|1797.196600|0|3784.605600|B,Q
20261006|FFF|490.100000|0|793.588500|Q
20261006|FFGX|1456.917152|0|3618.176313|Q
20261006|FFIN|89134.579944|464|179159.119452|B,Q,N
20261006|FFIU|3|0|8.766612|Q
20261006|FFIV|88033.365226|33|190648.378538|B,Q,N
20261006|FFLC|49070.233626|175|74234.738554|B,Q,N
20261006|FFLG|23948.276346|0|32525.827791|B,Q
20261006|FFLS|6265|0|6720.469900|Q
20261006|FFLV|1081|0|5482.703300|Q,N
20261006|FFLX|20773|9520|72638.675000|Q
20261006|FFND|1008.030618|0|3809.373618|Q,N
20261006|FFOG|10044.346897|0|16477.650397|Q
20261006|FFOX|8139|0|13467.187600|Q
20261006|FFR|854918.421602|150567.340318|1486619.087362|B,Q,N
20261006|FFSM|161539.370800|0|581062.247043|Q
20261006|FFTY|129|0|5432.884124|Q
20261006|FFUT|72883.532852|0|77656.081752|Q,N
20261006|FG|145585.226477|700|272445.032312|B,Q,N
20261006|FGBI|2557.108932|0|4733.158953|Q,N
20261006|FGBIP|4868|0|5319.719300|Q,N
20261006|FGC|13822|0|28492.315427|Q,N
20261006|FGD|43719.702853|0|90086.274883|Q,N
20261006|FGDL|3598.582088|0|9531.937783|B,Q
20261006|FGI|1539|0|4603.085317|Q,N
20261006|FGII|3|0|6|N
20261006|FGL|3447|0|4699.358800|B,Q,N
20261006|FGN|6615|0|14116.995100|Q
20261006|FGRU|29379|1580|42662.909600|B,Q
20261006|FGSI|494|0|556.110200|Q,N
20261006|FGSM|268|0|2365.464400|Q
20261006|FGSN|5672|0|14899.445300|B,Q
20261006|FHB|319289.743897|175|492953.834517|B,Q,N
20261006|FHDG|1102|0|1560.172100|Q
20261006|FHEQ|28175.922191|0|55870.680339|Q,N
20261006|FHI|104209.390322|1202|156808.653841|B,Q,N
20261006|FHLC|95746.027843|0|129297.009387|B,Q,N
20261006|FHN|867250.883386|0|1917360.693978|B,Q,N
20261006|FHNpE|2488|0|7768.145800|B,Q,N
20261006|FHNpF|954|0|12120.745700|Q
20261006|FHNpH|13903|0|36924.093900|Q,N
20261006|FHTX|171086.243834|0|516827.348505|B,Q,N
20261006|FHYS|48853.682281|0|59204.870181|Q
20261006|FIAT|9001.731262|0|23794.189262|Q
20261006|FIAX|462|0|2155.380298|Q
20261006|FIBK|226613.065755|1|331656.943381|B,Q,N
20261006|FICO|323687.769128|0|756511.171109|B,Q,N
20261006|FICS|328.502600|0|7247.103500|Q
20261006|FID|3818.263265|0|12868.106018|Q
20261006|FIDI|17549.891121|0|36324.803964|B,Q
20261006|FIDU|29950.073724|0|63287.864137|B,Q,N
20261006|FIEE|225.893172|10|834.905480|Q
20261006|FIG|1489305.888108|3050|3381699.513720|B,Q,N
20261006|FIGB|168761.996209|0|301410.368704|B,Q,N
20261006|FIGG|18532|269|53659.597100|B,Q
20261006|FIGR|711265.563401|7471|1236175.696795|B,Q,N
20261006|FIGS|398065.773146|0|902452.273269|B,Q,N
20261006|FIGX|176|0|322|Q
20261006|FIIG|39936.023574|0|86103.474474|B,Q
20261006|FIMU|81304.009438|0|83463.303238|Q
20261006|FINA|5|0|16.577000|Q,N
20261006|FINS|6205.083822|0|26400.847247|B,Q
20261006|FINT|766.684556|0|3112.328656|Q
20261006|FINV|108379.227608|0|182558.194375|B,Q,N
20261006|FINW|1096.912800|0|5949.281370|Q,N
20261006|FINX|6953.972667|0|34810.573650|Q,N
20261006|FINY|7|0|12.077200|Q
20261006|FIP|194865.008114|1|292421.232533|Q,N
20261006|FIRY|25899.286755|0|50408.794019|B,Q,N
20261006|FIS|808555.988337|3887|2626750.914796|B,Q,N
20261006|FISI|11530.065762|0|23407.761074|Q,N
20261006|FISK|111|0|113.409000|Q
20261006|FISN|92078.388091|100|133146.355169|B,Q,N
20261006|FISR|17796.956165|0|35402.231114|Q,N
20261006|FISV|981354.260267|1104|1433017.487206|B,Q,N
20261006|FITB|873582.009285|1433|1217122.356576|B,Q,N
20261006|FITBpA|1535|0|6064.422800|Q,N
20261006|FITBpI|13714.646400|0|25994.790800|B,Q
20261006|FITBpK|26733|0|48548.532200|Q,N
20261006|FITBpM|3165|0|5496.392900|Q
20261006|FITE|2241.140130|0|7678.970457|B,Q
20261006|FITZ|30793.071913|3924|31650.973001|Q,N
20261006|FIVA|15575.359000|0|62076.366757|B,Q
20261006|FIVE|175063.050456|1205|413435.917830|B,Q,N
20261006|FIVN|380432.135187|1612|618797.253337|B,Q,N
20261006|FIW|7813.886863|0|25014.274356|Q,N
20261006|FIX|89574.623848|0|211637.529700|B,Q,N
20261006|FIXD|33397.561451|200|421786.074700|B,Q,N
20261006|FIXT|20582.104163|0|29780.259363|Q
20261006|FIXX|445|0|1327.610452|B,Q,N
20261006|FIYY|4|0|10.918900|Q,N
20261006|FIZY|5870.766000|0|10450.961900|Q,N
20261006|FIZZ|37372.739805|453|103196.770319|Q,N
20261006|FJAN|3054|0|13845.569000|B,Q
20261006|FJDI|3|0|6|Q
20261006|FJET|351389.957724|1891|685025.394752|B,Q,N
20261006|FJP|12167.048100|0|13831.782530|Q,N
20261006|FJUL|4982|0|9692.677400|Q
20261006|FJUN|9894.660600|0|12250.262644|Q,N
20261006|FKWL|3612|0|12616.908700|Q,N
20261006|FLAG|43.180200|0|47.057500|Q
20261006|FLAO|1|0|1.325400|Q
20261006|FLAU|560.965962|0|3240.948021|Q
20261006|FLAX|4912.140883|0|7068.631122|Q
20261006|FLBL|26917.092990|0|117382.778494|B,Q
20261006|FLBR|172575.731328|0|638021.361460|B,Q,N
20261006|FLC|11251.873020|0|33397.613320|Q,N
20261006|FLCA|8454.670482|0|14981.905814|Q,N
20261006|FLCB|306101.483698|0|567064.569581|Q,N
20261006|FLCC|16332|0|21471.119326|Q
20261006|FLCE|1022|0|3355.825600|Q
20261006|FLCG|33314|0|49670.082500|Q,N
20261006|FLCH|13660.007002|0|29341.628004|B,Q
20261006|FLCO|9706.566800|0|30820.528455|Q
20261006|FLCV|4737|0|18714.949000|Q
20261006|FLD|16196|0|23334.101616|Q,N
20261006|FLDB|4505|0|8725.058396|Q
20261006|FLDDW|1014|0|3353|Q
20261006|FLDR|22396.890700|0|135634.590629|Q
20261006|FLDZ|283|0|299.425500|Q
20261006|FLEE|417|0|1331.983243|Q
20261006|FLEL|2667|0|3861.379800|Q
20261006|FLEU|1535.922433|0|2968.443913|Q
20261006|FLEX|381228.570128|6776|1014402.380273|B,Q,N
20261006|FLG|1312408.355054|1837|2164775.424009|B,Q,N
20261006|FLGB|8854.828188|0|24030.823345|Q
20261006|FLGpA|16554|0|46240.876300|B,Q,N
20261006|FLGpU|2834|0|4068.352400|Q
20261006|FLGR|570|0|1195.635250|Q
20261006|FLGT|74689.856939|0|134693.477903|B,Q,N
20261006|FLGV|162623.865759|2500|191534.179100|Q
20261006|FLHY|105369.470129|0|196898.132709|Q,N
20261006|FLIA|97054|0|164974.888013|Q,N
20261006|FLIN|204914.348323|100|263980.507735|B,Q,N
20261006|FLJH|3203.145310|0|14608.032744|Q
20261006|FLJJ|58|0|65.592900|Q
20261006|FLJP|141819.749946|0|225755.453000|B,Q,N
20261006|FLKR|133599.860732|289|212966.232972|B,Q,N
20261006|FLL|75570.810618|0|131358.349236|Q,N
20261006|FLLA|7629.805222|0|14492.840252|Q,N
20261006|FLMB|3699.091210|0|52143.512310|Q,N
20261006|FLMI|153181.010200|0|2191999.183597|B,Q,N
20261006|FLMX|412.870881|0|17762.918644|Q
20261006|FLN|3264.691100|0|4467.217436|Q
20261006|FLNA|226488.139350|5000|432169.628227|B,Q,N
20261006|FLNC|1249635.010367|2|2662120.707444|B,Q,N
20261006|FLNG|95590.592650|5719|146501.198866|Q,N
20261006|FLNT|9976|153|23980.570700|Q,N
20261006|FLO|2399760.910950|3486|3180043.371040|B,Q,N
20261006|FLOC|66421.146223|21|265608.313276|B,Q,N
20261006|FLOT|688241.801336|0|1283452.851009|B,Q,N
20261006|FLOW|209.824823|0|2665.950323|Q
20261006|FLQL|35857.681503|0|61715.607294|Q,N
20261006|FLQM|9398.991900|0|90444.223040|Q,N
20261006|FLQS|480.041967|0|965.226167|Q
20261006|FLR|327902.120590|4765|653648.600922|B,Q,N
20261006|FLRG|5281.162800|0|12528.493402|Q
20261006|FLRN|135713.374502|0|409035.465562|B,Q
20261006|FLRT|141347.075648|0|220129.059988|Q,N
20261006|FLS|722595.215444|5958|1201226.534591|B,Q,N
20261006|FLSA|5.094100|0|24.439833|Q
20261006|FLSP|72532.281761|0|206501.838461|B,Q,N
20261006|FLSW|2907.157500|0|5462.209773|B,Q
20261006|FLTB|18221.686300|0|98832.105500|Q
20261006|FLTR|580468.488008|0|915564.226533|B,Q,N
20261006|FLTW|15245.427170|0|70023.160495|B,Q,N
20261006|FLUD|89976.464700|700|140342.109679|B,Q
20261006|FLUT|501805.928838|0|920466.671433|B,Q,N
20261006|FLUX|308220|42615|832174.705213|B,Q,N
20261006|FLV|2496.995713|0|3652.376613|Q
20261006|FLWS|44824.109151|11|110838.095922|B,Q,N
20261006|FLX|35858|0|103470.762747|Q,N
20261006|FLXI|3|0|7.112000|Q
20261006|FLXN|151230.041347|0|156032.500847|Q
20261006|FLXR|193644.257526|656|395492.883547|Q,N
20261006|FLXS|8335.095743|0|14156.963341|B,Q,N
20261006|FLY|914207.733109|9559|1761676.948216|B,Q,N
20261006|FLYD|336|0|343.343100|Q
20261006|FLYE|536|0|1008.861300|Q
20261006|FLYT|80579.514600|16117.294600|170666.932351|B,Q,N
20261006|FLYU|1150|0|1999.755000|Q
20261006|FLYW|283781.969664|6|355469.864836|B,Q,N
20261006|FLYX|5966.006732|359|19257.353821|Q,N
20261006|FMAC|3|0|6.701200|Q
20261006|FMAG|1541.061400|0|5047.454940|Q
20261006|FMAO|3748.049205|0|5942.094251|Q,N
20261006|FMAR|4659.981400|0|9282.569500|B,Q,N
20261006|FMAT|16347|0|47931.789649|Q,N
20261006|FMAY|9193|0|11860.906400|Q
20261006|FMB|66973.993399|0|295438.008867|Q,N
20261006|FMBH|20531.465038|0|32775.756368|Q,N
20261006|FMC|1057279.145926|1000|2167181.801455|B,Q,N
20261006|FMCE|4|0|115.493100|Q
20261006|FMCX|4|0|8.887700|Q
20261006|FMDE|306357.954871|0|477697.913398|B,Q,N
20261006|FMED|2590|0|28887.740554|Q
20261006|FMET|3.231920|0|429.233820|Q
20261006|FMF|2685.800230|0|10214.086865|Q,N
20261006|FMFC|93841|63034|250365.453700|Q,N
20261006|FMHI|278548|0|507523.552668|B,Q,N
20261006|FMKT|101|0|719.903900|Q
20261006|FMN|10138|0|16736.263600|Q
20261006|FMNB|34231.166666|0|94688.480370|Q,N
20261006|FMNY|766|0|465527.927060|Q
20261006|FMQQ|58|0|7830.687700|Q
20261006|FMS|92582.087844|0|149473.571134|Q,N
20261006|FMST|46500|15818|158444.478205|B,Q,N
20261006|FMTL|2602.394800|0|6605.065900|Q
20261006|FMTM|69882.889425|0|125216.201589|B,Q,N
20261006|FMUB|46527.360700|0|62679.297800|Q,N
20261006|FMUN|3963|0|14597.306400|Q
20261006|FMX|36482.128026|0|121826.085640|B,Q,N
20261006|FMY|635|0|1171.391500|Q
20261006|FN|531174.400539|274|859600.590467|B,Q,N
20261006|FNB|1138924.170120|1518|1688035.833754|B,Q,N
20261006|FNCL|23625.240773|0|46535.461530|Q,N
20261006|FND|270824.022338|815|781257.821998|B,Q,N
20261006|FNDA|804464.592918|5297|1467441.949290|B,Q,N
20261006|FNDB|21284.558375|0|122741.455484|Q,N
20261006|FNDC|14611.026970|0|36959.984652|Q
20261006|FNDE|787224.893589|2665|1026321.808580|B,Q,N
20261006|FNDF|893197.510521|0|1475570.962268|B,Q,N
20261006|FNDX|1223626.721381|0|1768890.268794|B,Q,N
20261006|FNF|342496.011021|12|974193.837232|B,Q,N
20261006|FNG|28724|0|110354.371549|B,Q
20261006|FNGD|68752.779102|200|94353.975657|B,Q,N
20261006|FNGG|687|0|1636.021224|Q,N
20261006|FNGO|37.395300|0|606.864929|Q
20261006|FNGR|4368936.373400|470133|8362281.729204|B,Q,N
20261006|FNGS|15804.262485|0|29976.271019|B,Q,N
20261006|FNGU|335778.656664|202|796326.366638|B,Q,N
20261006|FNK|24166.016523|0|26133.208123|Q
20261006|FNKO|114332.052020|100|168988.727567|B,Q,N
20261006|FNLC|4977.058949|0|12680.742773|Q,N
20261006|FNOV|9490|0|14510.303100|Q
20261006|FNRN|8188|0|13062.139300|Q,N
20261006|FNUC|125868.340962|520|252930.755110|B,Q,N
20261006|FNV|95296.253464|0|190635.779496|B,Q,N
20261006|FNWB|1216.298661|0|7637.485461|Q,N
20261006|FNWD|704.192982|0|6017.716182|Q,N
20261006|FNX|6853.089600|0|14834.197930|Q,N
20261006|FNY|4744.738809|0|6178.384969|Q
20261006|FOA|8685.941061|0|15084.781499|B,Q,N
20261006|FOCL|1355.698300|0|2766.916300|Q,N
20261006|FOCT|11274.106116|0|13440.648716|Q
20261006|FOF|40177.620866|0|67167.506076|B,Q,N
20261006|FOFO|15|0|2730.998400|Q,N
20261006|FOIL|4017|0|11442.831300|Q,N
20261006|FOMG|4201|0|14993.618595|Q
20261006|FOPC|1165.041070|0|4853.172470|Q
20261006|FOR|20340.278898|0|39318.028356|B,Q,N
20261006|FORH|6|0|118.589800|Q
20261006|FORM|292607.156486|960|801522.316774|B,Q,N
20261006|FORR|16458|0|22825.901950|B,Q,N
20261006|FORTY|66|0|107.407976|B,Q
20261006|FOSL|153898.436140|0|276250.051529|B,Q,N
20261006|FOTO|94834.567853|15090|161450.235691|B,Q,N
20261006|FOUR|374643.728369|300|822640.775720|B,Q,N
20261006|FOURpA|340|0|478.406100|Q
20261006|FOWF|194.683800|0|1398.715100|Q
20261006|FOX|94778.166960|0|179828.345574|B,Q,N
20261006|FOXA|810170.363028|4100|1330280.059467|B,Q,N
20261006|FOXF|104402.547309|0|147985.356137|B,Q,N
20261006|FOXX|4260|0|10567.111567|B,Q
20261006|FOXY|5817.660673|0|21803.685175|Q,N
20261006|FPA|1496|0|2723.337361|Q
20261006|FPAA|3|0|6.487000|Q,N
20261006|FPAG|9979.321001|0|20956.319801|Q
20261006|FPAS|1|0|6.208400|Q
20261006|FpB|6022|0|26584.645700|B,Q
20261006|FpC|14853|670|33515.980800|B,Q
20261006|FpD|19440|0|53944.508800|Q
20261006|FPE|337572.731786|2145|2345117.180835|B,Q,N
20261006|FPEI|961577.845839|0|1353429.146009|B,Q,N
20261006|FPF|76327|0|247374.594620|B,Q,N
20261006|FPFD|316|0|9151.196424|Q
20261006|FPH|21418|0|60445.960723|B,Q,N
20261006|FPI|98907.056847|676|180482.598010|B,Q,N
20261006|FPRO|171|0|2133.841700|Q
20261006|FPS|2128563.576288|101|3566218.369672|B,Q,N
20261006|FPSX|133395.111000|0|269987.229430|B,Q,N
20261006|FPWR|4213.589200|0|7142.994200|Q
20261006|FPX|2523.743100|200|23267.660988|Q,N
20261006|FPXE|1|0|455.256300|Q
20261006|FPXI|951.282462|0|2650.065336|B,Q
20261006|FQAL|26727.507346|0|45626.091090|Q,N
20261006|FR|218067.681121|1142|507816.147268|B,Q,N
20261006|FRA|39441.561270|0|116726.418623|B,Q,N
20261006|FRAF|6175|0|16215.342013|Q,N
20261006|FRBA|6160|0|13482.598200|B,Q,N
20261006|FRBT|10493.920123|0|15464.233047|Q,N
20261006|FRD|10390.241747|0|18298.345299|B,Q,N
20261006|FRDM|82261.126325|0|167401.290951|B,Q,N
20261006|FREI|928|0|2414.038500|Q
20261006|FREL|52104.736938|0|132106.848897|B,Q,N
20261006|FRGN|4910|0|12825|Q
20261006|FRGT|52740342.619000|528432|92063082.134665|B,Q,N
20261006|FRHC|27683.204893|0|38784.207895|B,Q,N
20261006|FRI|864.168055|0|7577.354033|Q
20261006|FRIZ|3|0|6.265700|Q
20261006|FRME|47145.666180|3|137814.964714|B,Q,N
20261006|FRMEP|1000|0|1000.188200|Q
20261006|FRMI|2726836.883802|16385|6098489.272119|B,Q,N
20261006|FRMM|22500.865203|0|45976.231405|Q,N
20261006|FRNM|214895.423048|161|296752.612584|B,Q,N
20261006|FRNW|10681.139794|1|17736.708843|Q
20261006|FRO|1235297.091339|3610|1829195.289222|B,Q,N
20261006|FROG|319364.022362|0|462216.365051|B,Q,N
20261006|FRPH|14521.750130|0|31700.770730|B,Q,N
20261006|FRPT|390949.301718|151|602244.411910|B,Q,N
20261006|FRSH|3237367.725180|3968|5072966.226901|B,Q,N
20261006|FRST|16231.107247|0|36223.439859|B,Q,N
20261006|FRSX|2906|0|6214.243369|Q
20261006|FRT|145393.322965|6|261081.294776|B,Q,N
20261006|FRTpC|1905|0|3926.360000|Q
20261006|FRTT|5764|0|19803.750200|Q
20261006|FRTY|4752.880445|0|9909.751945|Q,N
20261006|FRUT|711|0|2456.489500|Q
20261006|FRVO|3375131.892179|3796|5729543.731855|B,Q,N
20261006|FRWD|4973.960300|0|5442.444300|Q
20261006|FSBC|18633.068973|7|29040.533892|Q,N
20261006|FSBW|2686|0|4194.225100|Q,N
20261006|FSCC|32988.499450|0|85592.000950|B,Q,N
20261006|FSCO|343249.167678|0|659654.363906|B,Q,N
20261006|FSCS|246|0|868.822900|Q
20261006|FSEC|57864.024029|0|257056.867302|B,Q
20261006|FSEG|1405|0|1455.860610|Q
20261006|FSEP|27294.341156|0|30641.668456|Q
20261006|FSEV|24|0|38.905600|Q
20261006|FSGS|260|0|312.313700|Q
20261006|FSHPR|54|0|169.222222|Q
20261006|FSI|5121|0|8408.065154|Q,N
20261006|FSIG|61857.977000|0|251643.712469|B,Q
20261006|FSK|506080.589426|3026|824507.982219|Q,N
20261006|FSLR|485368.538603|902|729606.357621|B,Q,N
20261006|FSLY|918848.645221|6510|1398776.982242|B,Q,N
20261006|FSM|822690.385656|251|1330852.371130|B,Q,N
20261006|FSMB|198438.312966|0|346726.373466|Q,N
20261006|FSMD|48524.459700|0|132734.442708|B,Q
20261006|FSML|3|0|1376.053240|Q
20261006|FSOL|72157.856059|900|140474.998728|B,Q,N
20261006|FSP|76885|0|759162.758487|B,Q,N
20261006|FSPC|131|0|408.714600|Q
20261006|FSS|81892.441360|53|122944.918192|B,Q,N
20261006|FSSL|49567|1196|166416.084100|Q
20261006|FSTA|18674.648160|0|49195.947345|Q,N
20261006|FSTB|522.576162|0|11810.394162|Q
20261006|FSTR|4737.074861|0|16727.791552|Q,N
20261006|FSUN|49800.254194|0|88250.149532|Q,N
20261006|FSV|19506.348150|0|39193.853670|Q,N
20261006|FSYD|4770.119422|0|18458.375493|Q,N
20261006|FSZ|3|0|83.661100|Q
20261006|FT|18926|0|39896.009600|Q
20261006|FTA|21199.883111|0|32196.901009|Q
20261006|FTAG|156|0|293.445800|Q
20261006|FTAI|502908.951086|1493|971167.753009|B,Q,N
20261006|FTAIM|118|0|1898.533600|Q
20261006|FTBD|304.213015|0|1104.483115|Q
20261006|FTBI|7297.592500|0|9671.951300|Q,N
20261006|FTC|16217.548994|0|19839.476090|Q
20261006|FTCA|11713892.592421|0|11786511.400659|Q,N
20261006|FTCB|263281.013217|0|1956125.444617|B,Q,N
20261006|FTCE|341|0|695.398400|Q
20261006|FTCI|223802.225794|56362|291150.268197|Q,N
20261006|FTCS|46405.339200|447|179979.261132|B,Q,N
20261006|FTDR|92895.382704|0|123097.292140|Q,N
20261006|FTDS|217|0|412.780900|Q
20261006|FTEC|130189.837500|126|216956.356956|B,Q,N
20261006|FTEK|36613.346722|0|119641.495472|Q,N
20261006|FTF|14316.673400|124|103557.580898|Q
20261006|FTFT|18077.448375|0|25187.640936|Q,N
20261006|FTG|7798|0|7801.481900|Q
20261006|FTGC|234259.210724|0|290418.029560|Q,N
20261006|FTGS|68741.756800|0|121871.765133|Q
20261006|FTH|82568.678982|0|128878.867097|Q,N
20261006|FTHA|1|0|4|Q
20261006|FTHF|1658|0|4413.268688|B,Q
20261006|FTHI|81557.669088|0|191574.406222|B,Q,N
20261006|FTHM|275036|67635|614128.049053|Q,N
20261006|FTHY|31050|0|80810.392481|Q
20261006|FTI|628724.566177|20885|842519.213391|B,Q,N
20261006|FTIF|2|0|132.676900|Q
20261006|FTK|71501.264234|0|105520.428145|B,Q,N
20261006|FTKI|53.344023|0|40599.739817|Q
20261006|FTLF|1541|0|2392.866078|B,Q
20261006|FTLS|142546.879875|0|226521.602030|B,Q,N
20261006|FTMA|62074.371629|0|300748.810229|Q
20261006|FTMH|581671.248502|0|1231317.525580|Q,N
20261006|FTMN|133309|1247|1851058.374100|Q
20261006|FTMS|13827|0|151869.824200|Q
20261006|FTMU|878443|31700|1048583.999360|B,Q,N
20261006|FTNJ|120914.157700|0|173764.878993|Q
20261006|FTNT|1069645.043343|8101|1707055.481053|B,Q,N
20261006|FTNY|243229|0|311811.975900|Q,N
20261006|FTOH|15179|0|35284.678680|Q
20261006|FTPA|590441.814376|0|605723.864053|B,Q
20261006|FTQI|134621.186171|2592|180382.056716|Q,N
20261006|FTRA|3|0|6|N
20261006|FTRB|68342|883|567846.459590|Q
20261006|FTRE|733231.929240|336|1252517.534518|B,Q,N
20261006|FTRI|3657|0|11380.947732|Q
20261006|FTS|92477.366833|5|179975.638361|B,Q,N
20261006|FTSD|23085|0|29635.964257|Q,N
20261006|FTSL|123585.965300|0|283217.032444|B,Q,N
20261006|FTSM|88393.742371|0|473879.466365|Q
20261006|FTV|510694.161825|132|735164.562108|B,Q,N
20261006|FTW|155571.219718|74825|191996.186009|Q,N
20261006|FTWO|607|2|3495.484562|Q
20261006|FTW/WS|5999|2000|6099|Q
20261006|FTXG|543.964100|0|1052.457560|Q
20261006|FTXH|90042.731385|0|104212.518603|Q
20261006|FTXL|20826.773878|676|61738.768343|Q,N
20261006|FTXN|101009.487402|22|111181.073147|Q,N
20261006|FTXO|2111.386080|0|22367.578709|Q,N
20261006|FTXR|7754.978312|0|44147.048612|B,Q
20261006|FUBO|207305.087938|40|404560.587007|B,Q,N
20261006|FUFU|27973.791057|0|46638.874685|B,Q,N
20261006|FUL|132344.439268|0|202926.528548|B,Q,N
20261006|FULC|147856|318|242336.991331|B,Q,N
20261006|FULT|284052.012841|51|570055.305477|B,Q,N
20261006|FULTP|1256|0|3277.871700|Q
20261006|FUMB|14810.050204|0|36545.961204|Q
20261006|FUN|465391.628796|0|773379.521805|B,Q,N
20261006|FUNC|1425|0|4295.700574|Q,N
20261006|FUND|945|0|7797.802259|Q
20261006|FURY|44801|200|90117.739000|B,Q,N
20261006|FUSB|42|0|457.083293|Q
20261006|FUSD|3|0|3|N
20261006|FUSE|60692.510500|26048|127125.745770|B,Q,N
20261006|FUSI|4004.784000|0|18045.924700|Q,N
20261006|FUTG|37029|0|173782.164500|B,Q
20261006|FUTU|322785.287521|7|475658.350120|B,Q,N
20261006|FUTY|52899.133775|0|149032.281328|B,Q,N
20261006|FV|15864.436790|57|34293.125329|B,Q,N
20261006|FVAL|11153.626598|0|62955.792068|Q,N
20261006|FVAV|3|0|3.902600|Q
20261006|FVC|117|0|550.175400|Q
20261006|FVCB|3204.575586|0|6430.673786|B,Q,N
20261006|FVD|93328.578557|2715|268021.039311|B,Q,N
20261006|FVN|652|0|2696.611332|Q,N
20261006|FVNNR|9|0|209|Q
20261006|FVNNU|232|31|815.573911|Q
20261006|FVR|32183.153439|0|87844.136139|B,Q,N
20261006|FVRR|104402.439130|0|182393.898185|B,Q,N
20261006|FWAC|3|0|79856|Q,N
20261006|FWACR|1|0|1|Q
20261006|FWD|45129.206400|0|140402.368318|Q,N
20261006|FWDI|301543.504879|1200|780372.541075|B,Q,N
20261006|FWONA|60957.551978|0|79339.279400|B,Q,N
20261006|FWONK|585829.821063|606|979764.752457|B,Q,N
20261006|FWRD|34262.122396|0|112945.131938|B,Q,N
20261006|FWRG|182246.863145|830|377127.297266|B,Q,N
20261006|FXA|2788.373512|0|6086.442122|Q
20261006|FXAC|4540|0|7031.035600|Q
20261006|FXB|50431.461353|0|50517.450435|Q
20261006|FXC|19766.053791|0|28373.829289|B,Q
20261006|FXD|6832.091933|0|9214.370430|Q
20261006|FXE|20674.642884|500|34877.129225|B,Q,N
20261006|FXED|902|566|7675.170931|Q
20261006|FXF|4989.822739|0|10570.727658|B,Q,N
20261006|FXG|4937.604099|0|10274.362195|Q,N
20261006|FXH|10475.062084|0|30431.323919|B,Q,N
20261006|FXHO|1457.953542|0|2711.103810|Q,N
20261006|FXI|2013215.437738|264|2648911.626643|B,Q,N
20261006|FXL|4067.493744|0|17623.179577|B,Q
20261006|FXN|24756.393810|100|44927.151944|Q,N
20261006|FXNC|686|0|1339.254878|Q,N
20261006|FXO|2849.307708|0|9715.403788|Q
20261006|FXP|433|0|658.447642|Q
20261006|FXR|10507.343762|0|18280.756824|B,Q
20261006|FXU|22289.194998|400|201123.502869|Q,N
20261006|FXY|20146.235579|0|43043.958393|B,Q,N
20261006|FXZ|36318.997092|0|38856.634100|B,Q,N
20261006|FYC|34099.623373|0|68975.680767|Q
20261006|FYEE|92180.219971|0|112577.216519|Q,N
20261006|FYLD|23253.388439|0|32026.573089|B,Q,N
20261006|FYT|267.969810|0|37952.414749|Q
20261006|FYX|7964.403277|0|31739.278167|B,Q,N
20261006|G|479853.187952|5|675729.180444|B,Q,N
20261006|GAA|725.219065|0|1130.218168|Q
20261006|GAB|124267.413514|0|408195.476259|Q,N
20261006|GABC|25920.510702|0|36863.607146|B,Q,N
20261006|GABF|214.144109|0|840.145609|Q,N
20261006|GABpG|1801|0|2554.022600|Q
20261006|GABpH|3289|182|6466.933400|Q
20261006|GABpK|2399|0|6577.082100|Q
20261006|GAEM|3841.038834|0|6360.248238|B,Q,N
20261006|GAIA|5825.546099|0|27573.328189|Q,N
20261006|GAIN|19429.744895|1701|54576.657391|B,Q,N
20261006|GAING|321|0|785.481900|Q
20261006|GAINI|723.619300|0|1936.721100|Q
20261006|GAIQ|3|0|6.984600|Q
20261006|GAL|7212.084550|0|8960.197388|Q
20261006|GALT|54801.513166|0|124063.042017|B,Q,N
20261006|GALX|163|0|10636.014900|Q
20261006|GAM|4127.929152|0|10662.157267|Q,N
20261006|GAME|25635.166154|0|48532.420461|B,Q,N
20261006|GAMpB|2102.588900|0|6552.044600|Q
20261006|GAMR|114.039866|0|183.348614|Q
20261006|GANX|319624.875380|0|397906.693715|B,Q,N
20261006|GAP|1828817.839853|274496|2664297.933120|B,Q,N
20261006|GAPR|341|0|709.435100|Q
20261006|GARA|2|0|21.217400|Q
20261006|GARP|461120.998870|0|516106.185890|B,Q,N
20261006|GARY|2647.738371|0|3266.966434|Q
20261006|GASS|10811|0|40697.584796|B,Q,N
20261006|GASZ|474|0|720.640400|Q
20261006|GATX|20588.794414|12|32924.984731|B,Q,N
20261006|GAU|544480.583277|3043|1193089.538945|B,Q,N
20261006|GAUG|355|0|2482.908700|Q
20261006|GAUZ|227|0|933.864204|Q
20261006|GAVA|3925.020300|0|5256.766500|B,Q
20261006|GBAB|23798|0|71529.618540|Q,N
20261006|GBCI|246154.551412|5|324048.679042|B,Q,N
20261006|GBDC|505481.008693|330|1020859.940754|B,Q,N
20261006|GBFH|7170|0|9778.015703|Q,N
20261006|GBHI|4|0|7.604500|Q
20261006|GBIL|358237.030340|0|636442.195819|B,Q,N
20261006|GBLI|5.040799|0|115.038826|Q
20261006|GBND|24662.146500|0|43259.597600|Q,N
20261006|GBR|4558|0|7853.985400|Q,N
20261006|GBTC|175863.027026|1198|324396.786964|B,Q,N
20261006|GBUG|1262.640335|0|6053.580231|Q
20261006|GBX|44592.229529|0|78216.598791|B,Q,N
20261006|GCAD|1221.876302|0|1569.870802|Q,N
20261006|GCAL|36860.200559|0|117984.987239|Q
20261006|GCBC|917|0|2145.202971|Q,N
20261006|GCC|11449.385210|0|216067.927303|B,Q
20261006|GCDT|1682679|277198|2925485.647553|B,Q,N
20261006|GCGR|2|0|6|Q
20261006|GCL|43915|0|73847.230546|B,Q,N
20261006|GCLO|3|0|6.983700|Q
20261006|GCLWW|16268|0|148814|Q
20261006|GCMG|66816.381988|0|110989.451696|Q,N
20261006|GCO|18725.994098|0|26744.137013|B,Q,N
20261006|GCOR|9735|0|50048.011201|Q
20261006|GCOW|77883.902430|0|131544.705953|Q,N
20261006|GCPB|305|0|1334.980100|Q
20261006|GCPU|1107|0|1653.097900|Q
20261006|GCSH|6247|0|13733.407900|Q
20261006|GCT|208963.090446|0|330954.152619|B,Q,N
20261006|GCTK|39158.150000|0|102201.488068|Q,N
20261006|GCTS|403461.499891|1803|683796.583278|B,Q,N
20261006|GCTS/WS|5881|2366|11089.243581|Q,N
20261006|GCV|26819.241791|0|31708.449321|Q,N
20261006|GD|236041.928677|768|520790.289864|B,Q,N
20261006|GDC|54762|0|102048.126029|B,Q,N
20261006|GDDY|333674.163234|4|670576.298432|B,Q,N
20261006|GDE|59070.897484|0|121181.624608|B,Q,N
20261006|GDEC|1724|0|15247.896900|Q
20261006|GDEV|323|0|520.240848|B,Q
20261006|GDHG|15516|0|28065.632733|Q,N
20261006|GDIV|2844.224633|0|5169.860275|Q,N
20261006|GDL|1591|0|7687.423626|Q
20261006|GDLC|4996.629461|0|11135.015233|Q,N
20261006|GDMA|812.291600|0|1794.063875|B,Q
20261006|GDMN|2527.016358|0|11678.932678|B,Q,N
20261006|GDO|2869.849813|0|15729.365063|Q,N
20261006|GDOC|3|0|6.432900|Q
20261006|GDOG|16779.047200|0|38700.445200|Q
20261006|GDOT|34265.689616|0|61550.223492|B,Q,N
20261006|GDRX|110504.418634|96|195283.521302|B,Q,N
20261006|GDS|931801.432901|232956|1503478.941522|B,Q,N
20261006|GDT|6|0|3548.460500|B,Q
20261006|GDTC|1440|1038|3176.937535|Q
20261006|GDV|10959.851480|0|63801.636324|Q,N
20261006|GDVpH|1001|0|1507.974300|Q
20261006|GDVpK|1845|0|5484.941300|Q
20261006|GDX|1970632.800330|15777|4996609.072195|B,Q,N
20261006|GDXD|209821.231342|0|499161.994649|B,Q,N
20261006|GDXJ|361995.911163|122|822583.456671|B,Q,N
20261006|GDXU|361321.164350|1995|680987.231521|B,Q,N
20261006|GDXW|8899.857877|0|41433.772496|B,Q,N
20261006|GDXY|98952.934052|0|281003.254801|B,Q,N
20261006|GDYN|114361.199823|0|252208.394218|B,Q,N
20261006|GE|406166.659495|3775|1326091.530281|B,Q,N
20261006|GECC|2971.184327|0|9921.107450|Q,N
20261006|GECCG|428|0|2442.081500|Q,N
20261006|GECCH|13|0|13.084900|Q
20261006|GECCI|300|0|502.889500|Q
20261006|GEEQ|1|0|1|N
20261006|GEF|115188.079230|0|131695.560857|B,Q,N
20261006|GEF/B|5025.421713|0|7636.963857|B,Q,N
20261006|GEG|112|0|5340.725700|Q
20261006|GEGGL|1600|0|1600.755200|Q
20261006|GEHC|439406.423625|5691|871698.631101|B,Q,N
20261006|GEL|14146.516853|0|54778.429031|Q,N
20261006|GELS|5563|0|36437.437589|Q,N
20261006|GEM|21444.231960|0|39309.143975|Q,N
20261006|GEMD|1299.050226|0|2013.886726|Q
20261006|GEME|1222|0|2207.932413|Q
20261006|GEMG|18332|0|53655.664528|Q
20261006|GEMI|376246.411960|4186|571792.124590|B,Q,N
20261006|GEMQ|5|0|8.588200|Q
20261006|GEN|2767741.708007|6672|3427401.813104|B,Q,N
20261006|GENB|390944.390047|0|583448.302936|B,Q,N
20261006|GENC|28853.843600|0|44842.737661|B,Q,N
20261006|GEND|136|0|141.390900|Q
20261006|GENI|1881185.281071|0|4324093.925414|B,Q,N
20261006|GENK|1569.703702|0|6190.213602|Q,N
20261006|GENM|2012|0|2361.515400|Q
20261006|GENT|24769.805200|0|47237.691700|Q
20261006|GENVR|2715|0|4163.071525|Q,N
20261006|GENW|24|0|28.320900|Q
20261006|GENZ|13|0|181.629677|B,Q
20261006|GEO|655916.333567|0|1170475.486399|B,Q,N
20261006|GEOS|14153.234356|0|31108.170113|B,Q,N
20261006|GEQ|1|0|25.730500|Q
20261006|GERN|890387.666116|100|2773597.909304|B,Q,N
20261006|GEV|563154.352864|128|1263175.474081|B,Q,N
20261006|GEVC|32|0|65.700000|Q
20261006|GEVG|8387|0|22824.046736|B,Q
20261006|GEVO|798913.645326|1444|1205703.500297|B,Q,N
20261006|GEVX|56279.081657|0|246673.994242|B,Q,N
20261006|GF|4385|0|13122.704600|B,Q,N
20261006|GFAI|56370|1|223467.335531|B,Q,N
20261006|GFEB|1033.543700|0|1093.214200|Q
20261006|GFF|35263.002282|94|84001.759225|Q,N
20261006|GFI|310390.230787|448|785705.539373|B,Q,N
20261006|GFL|711187.928662|0|1015743.426192|B,Q,N
20261006|GFLW|310744.866191|0|373290.191491|B,Q
20261006|GFR|89205.386575|0|180374.775001|Q,N
20261006|GFS|359713.480508|1051|895792.359843|B,Q,N
20261006|GFSG|23619|2697|47221.645400|B,Q
20261006|GFUZ|22613.441165|325|48351.151893|B,Q,N
20261006|GFUZW|5077|3359|22004|Q,N
20261006|GGAL|265414.513836|1800|673091.540626|B,Q,N
20261006|GGB|2071059.488848|4723|6123959.569441|B,Q,N
20261006|GGG|124056.741871|1799|435019.969196|B,Q,N
20261006|GGLL|303269.426935|8|769192.529417|B,Q,N
20261006|GGLS|1922.565430|0|6374.322335|Q,N
20261006|GGM|128|0|132.026500|Q
20261006|GGME|241.203638|0|4476.211508|Q,N
20261006|GGN|55318.878618|0|128753.339974|B,Q,N
20261006|GGNpB|8977|0|12085.725100|Q
20261006|GGOV|117803.250278|0|239124.258222|B,Q,N
20261006|GGR|159|0|1873.989400|Q
20261006|GGROW|15526|0|15529|Q
20261006|GGRW|3|0|9.525700|Q
20261006|GGT|98866.226797|472|174138.748181|Q,N
20261006|GGTL|3.023500|0|43.469300|Q
20261006|GGUS|5127|0|9100.779488|B,Q
20261006|GGZ|323.128700|0|2800.771800|Q,N
20261006|GH|718188.120781|18413|1802558.912816|B,Q,N
20261006|GHC|6241.147285|0|8949.776471|B,Q,N
20261006|GHG|5727.038460|0|6326.201670|Q
20261006|GHI|10218.906030|0|23540.733102|Q,N
20261006|GHM|32843.012814|1|52783.126962|B,Q,N
20261006|GHRS|51250.215863|0|193946.932897|B,Q,N
20261006|GHTA|41|0|843.485800|Q
20261006|GHXI|2|0|15303.900900|Q
20261006|GHY|62906.379450|0|133774.590070|B,Q,N
20261006|GHYB|1171.092678|0|2927.111918|Q
20261006|GHYG|8808|0|16067.099865|Q
20261006|GIAX|15997.863829|0|34445.916363|B,Q,N
20261006|GIB|83603.635734|0|122208.562895|B,Q,N
20261006|GIBO|8519.646006|0|14311.085634|B,Q,N
20261006|GIC|36403.428076|0|56053.955593|B,Q,N
20261006|GIEQ|34|0|66.879800|Q,N
20261006|GIFT|19374|0|50480.300959|Q,N
20261006|GIGB|12419|0|75058.725692|Q
20261006|GIGL|2645.242380|0|14633.735246|Q
20261006|GIGM|1011|0|2577.384759|Q
20261006|GII|11489.423820|1600|114061.384970|B,Q,N
20261006|GIII|69014.665041|0|220761.478844|B,Q,N
20261006|GIL|429890.688806|14479|946567.928206|B,Q,N
20261006|GILD|539894.805204|3370|1254508.071915|B,Q,N
20261006|GILT|284469.804602|24054|612822.998640|B,Q,N
20261006|GINC|579.934800|0|773.450000|Q
20261006|GIND|101|0|10393.085351|Q
20261006|GINN|2|0|124507.707505|Q
20261006|GINX|2916|0|6324.018700|B,Q
20261006|GIPR|100497|19620|414580.673263|Q,N
20261006|GIS|2127124.595854|15176|4193650.630843|B,Q,N
20261006|GISC|276.050000|0|590.716800|Q
20261006|GITS|375|0|2688.825026|B,Q,N
20261006|GIW|0.490677|0|5.518177|Q
20261006|GIWWR|1|0|21|Q
20261006|GIXI|712|0|791.673600|Q
20261006|GJAN|1857|0|3243.634300|Q
20261006|GJH|3|0|3.243500|Q
20261006|GJO|1|0|201.181900|Q
20261006|GJUL|4096|0|8982.090400|Q,N
20261006|GJUN|4466|0|7051.249300|Q
20261006|GK|6.046529|0|24.914149|Q
20261006|GKAT|1716|0|1959.684500|Q
20261006|GKOS|176696.014129|0|229428.520701|B,Q,N
20261006|GL|123411.938669|2|174846.921134|B,Q,N
20261006|GLAD|40125.713079|0|61824.689789|B,Q,N
20261006|GLAS|378464.830128|1422|1077210.933523|B,Q,N
20261006|GLBE|307182.677554|0|524852.132402|B,Q,N
20261006|GLBL|1|0|7.629800|Q
20261006|GLBS|38759.756097|0|106203.314223|B,Q,N
20261006|GLCR|11|0|222.674300|Q
20261006|GLD|819547.641591|6817|1854023.338547|B,Q,N
20261006|GLDB|916|0|4482.527693|Q
20261006|GLDG|126259.583864|0|174031.237318|B,Q,N
20261006|GLDI|4289.909548|0|15701.932016|B,Q
20261006|GLDM|740048.984158|24119|1159626.556251|B,Q,N
20261006|GLDN|1235.336600|0|2410.965800|Q,N
20261006|GLDW|943.838100|0|2633.204959|Q
20261006|GLE|45781|17474|142476.500000|B,Q
20261006|GLED|103|0|26000|Q
20261006|GLED/U|1|0|2|Q
20261006|GLGG|30362|0|35681.166500|Q
20261006|GLIBA|4329.135473|0|8623.159560|Q,N
20261006|GLIBK|66873.069168|0|129309.865989|B,Q,N
20261006|GLIN|801|0|2423.441753|Q
20261006|GLIX|1604|0|1922.455300|Q
20261006|GLL|154101.472020|110|408793.505550|B,Q,N
20261006|GLND|1651981.990109|451333.661719|3206913.275657|B,Q,N
20261006|GLNDW|30322|22127|119161.590736|Q
20261006|GLNG|192759.231690|0|523553.060359|B,Q,N
20261006|GLNK|68630.288496|0|255443.746933|B,Q
20261006|GLO|39708.118899|0|78800.448119|Q,N
20261006|GLOB|146926.703655|4|206390.893545|B,Q,N
20261006|GLOF|8989|0|12322.259394|Q
20261006|GLOO|175186.247428|2315|286797.469560|B,Q,N
20261006|GLOPpA|760|0|8052.279600|Q
20261006|GLOPpB|25|0|285.287100|Q
20261006|GLOPpC|36|0|197.878500|Q
20261006|GLOW|9407|0|10099.537600|Q
20261006|GLP|5362.195024|11|14652.721219|Q,N
20261006|GLpD|1052|0|3549.133800|Q
20261006|GLPI|356153.971818|220|1010520.479296|B,Q,N
20261006|GLQ|5149.415434|0|7455.640590|Q,N
20261006|GLRE|4850|0|14850.196220|Q,N
20261006|GLRY|8926.049176|408|33125.550284|Q,N
20261006|GLSI|31187.531864|0|39385.338074|B,Q,N
20261006|GLTR|6682.892572|0|44402.588263|B,Q
20261006|GLU|766|0|1336.849594|Q
20261006|GLUE|191501.188636|0|451685.936981|B,Q,N
20261006|GLV|8132.015060|0|30033.794336|Q,N
20261006|GLW|2018519.471629|7487|3978587.600121|B,Q,N
20261006|GLWG|237719.005603|4848|841255.082115|B,Q,N
20261006|GLX|92|0|277.083000|Q
20261006|GLXG|7373|576|31082.315450|Q,N
20261006|GLXU|39367|6400|82517.886092|Q,N
20261006|GLXY|851097.831883|52202|1820425.153550|B,Q,N
20261006|GM|743630.486414|844|1752841.219321|B,Q,N
20261006|GMAB|1610643.118255|10866|2300702.529226|B,Q,N
20261006|GMAC|2463972|0|2463972|Q,N
20261006|GMAR|551800.219683|0|553803.395771|Q
20261006|GMAY|1935|0|12287.227300|Q
20261006|GME|2720566.785213|13228|4534428.352087|B,Q,N
20261006|GMEC|3|0|206.034000|Q
20261006|GMED|484761.103027|102|587657.044108|B,Q,N
20261006|GMEU|187959.613420|2072|261879.511513|B,Q,N
20261006|GME/WS|243793|5216|494067.054652|Q,N
20261006|GMEX|132124.468800|27146|194718.302918|B,Q,N
20261006|GMEY|1893.301200|0|2959.286900|Q,N
20261006|GMF|86|0|404.249297|Q
20261006|GMHS|4102|0|6382.919200|B,Q
20261006|GMM|1426|0|5964.712100|B,Q
20261006|GMMA|1|0|6.366700|Q
20261006|GMMF|13451.772133|164|17675.056703|Q,N
20261006|GMNY|3561|0|22206.712200|Q
20261006|GMOC|118|0|123.281700|Q
20261006|GMOD|5370|0|6904.555000|Q,N
20261006|GMOI|7474.392638|0|16899.199172|Q
20261006|GMOM|1646.155601|0|2149.117745|B,Q
20261006|GMOV|1279|0|2358.649500|Q
20261006|GMRS|153634.437130|0|337959.646645|B,Q,N
20261006|GMTL|23209.961254|0|242135.374712|B,Q,N
20261006|GMUB|380898.493000|0|489477.568280|Q
20261006|GNE|12354.255800|0|27916.588248|B,Q,N
20261006|GNK|214169.717625|0|444320.873939|B,Q,N
20261006|GNL|269510.564636|6779|562662.699457|B,Q,N
20261006|GNLN|5384.605500|540.605500|16204.643500|Q
20261006|GNLpA|1108|0|11553.476800|Q,N
20261006|GNLpB|183|0|810.056500|Q
20261006|GNLpD|7518|0|14625.113600|Q
20261006|GNLpE|7263|0|13931.884600|Q
20261006|GNLX|24462|0|29962.606096|Q,N
20261006|GNMA|1285|0|13696.825860|Q
20261006|GNMX|3491|0|8880.901600|Q
20261006|GNOM|31354.077613|0|50418.670568|B,Q,N
20261006|GNOV|6570.805300|0|12177.970100|Q
20261006|GNPX|32070.067200|0|92888.932609|B,Q,N
20261006|GNR|194826.644274|0|221267.377504|B,Q,N
20261006|GNRC|300532.227942|0|454951.242621|B,Q,N
20261006|GNS|2704318.808100|18836|5236607.385955|B,Q,N
20261006|GNSS|16665|0|36921.169810|Q
20261006|GNT|4190.967350|0|30364.331797|Q,N
20261006|GNTA|5251|0|14896.489197|B,Q
20261006|GNTpA|105|0|305.949800|Q
20261006|GNTX|887204.750526|213|1133710.580168|B,Q,N
20261006|GNW|322786.179385|0|535543.484676|B,Q,N
20261006|GO|394155.843475|600|573429.281564|Q,N
20261006|GOAI|7146.666666|0|11259.452843|Q
20261006|GOAU|5896.032928|0|7631.666974|Q
20261006|GOCT|1657|0|3921.302800|Q
20261006|GOEX|146|0|559.811075|Q
20261006|GOF|1060961.475376|126|1582273.636592|B,Q,N
20261006|GOGL|2804.940500|0|4265.485000|Q
20261006|GOGO|411880.977201|3849|957024.700909|Q,N
20261006|GOIB|721|0|820.172500|Q
20261006|GOLD|61492.495928|90|141736.225062|B,Q,N
20261006|GOLF|35474.138540|0|63486.164605|B,Q,N
20261006|GOLI|2527.646900|0|3546.073674|Q
20261006|GOLS|261.168799|0|293.530740|Q
20261006|GOLY|2651.852719|0|15901.207616|Q
20261006|GOOD|119849.626221|1712|133085.751087|B,Q,N
20261006|GOODN|600|0|1795.886000|Q
20261006|GOODO|3269.743500|0|7117.233400|B,Q
20261006|GOOG|1324003.772742|2343|4251295.527692|B,Q,N
20261006|GOOGL|2887318.765606|9744|6778655.341395|B,Q,N
20261006|GOOGM|98529.768100|0|322911.002121|B,Q,N
20261006|GOOGN|299342.872200|0|446434.502923|B,Q,N
20261006|GOOL|28797.557700|0|59779.689065|B,Q,N
20261006|GOOP|1670.014965|1|2634.420465|B,Q,N
20261006|GOOS|72932.826867|0|177105.574048|B,Q,N
20261006|GOOW|6031.307772|0|12715.386751|B,Q,N
20261006|GOOX|22087.105924|0|43327.647696|B,Q,N
20261006|GOOY|99672.126026|0|157399.693279|B,Q,N
20261006|GOP|2868.759935|0|5009.182396|B,Q,N
20261006|GORO|397502.637474|0|636161.982397|B,Q,N
20261006|GOSS|55802.656268|13|78829.618854|B,Q,N
20261006|GOTU|55717|0|200044.845931|Q,N
20261006|GOU|38149.300500|0|70495.133069|Q,N
20261006|GOVI|92652.823562|0|122534.098276|Q,N
20261006|GOVM|67|0|374.006700|Q
20261006|GOVT|5788695.553105|0|8819862.661991|B,Q,N
20261006|GOVX|288849|67731|662861.119388|Q,N
20261006|GOVZ|152044.882441|8200|235207.430076|Q,N
20261006|GOW|49114.526900|262|135402.280839|Q,N
20261006|GP|166641|31136|485224.035757|B,Q,N
20261006|GPAC|1|0|1|N
20261006|GPAT|2|0|56.091996|Q
20261006|GPATW|101|101|19327|Q
20261006|GPC|171428.809077|118|302248.333088|B,Q,N
20261006|GPCR|255899.773791|0|677471.568258|B,Q,N
20261006|GPGI|563057.260080|0|636436.918471|B,Q,N
20261006|GPI|62762.007762|0|104626.205131|B,Q,N
20261006|GPIQ|988465.314461|5000|1314986.392884|B,Q,N
20261006|GPIX|887129.196858|3901|1093695.046857|B,Q,N
20261006|GPJA|6891|0|35700.531200|Q
20261006|GPK|1789166.053319|588|3006540.241184|B,Q,N
20261006|GPMT|6773.686222|0|16868.930940|Q,N
20261006|GPMTpA|1266|0|4792.261200|B,Q
20261006|GPN|536568.378055|1036|721594.379900|B,Q,N
20261006|GPOR|67302.460645|126|86560.125512|B,Q,N
20261006|GPRE|107964.674766|0|233732.063419|B,Q,N
20261006|GPRF|326|0|1213.736247|Q
20261006|GPRK|135168.945801|707|266387.659778|B,Q,N
20261006|GPRO|2307215.987832|20418|4616900.908482|B,Q,N
20261006|GPT|116|0|300.563200|Q
20261006|GPTY|39040.069753|0|56133.806850|B,Q,N
20261006|GPUS|5675044.433500|456081|9402525.534972|B,Q,N
20261006|GPUSpD|9|0|39.745700|Q
20261006|GPZ|40197.720715|0|65083.263834|B,Q,N
20261006|GQGU|120932.661485|0|152009.606585|Q,N
20261006|GQI|7578.755006|0|16041.473306|Q
20261006|GQQQ|5187.824264|0|15594.568164|Q
20261006|GQRE|3421.633104|0|14207.599730|Q,N
20261006|GRAB|11893906.372847|5318|28711909.683908|B,Q,N
20261006|GRABW|4309|0|5171.500000|B,Q
20261006|GRAG|5173.219100|0|11216.190371|Q
20261006|GRAL|536288.037526|26530.340590|972559.479938|B,Q,N
20261006|GRAN|319.400000|0|848.031695|Q,N
20261006|GRBK|90579.454824|0|134521.232129|B,Q,N
20261006|GRBKpA|259|0|768.452400|Q,N
20261006|GRC|21748.049815|0|37281.946600|Q,N
20261006|GRCE|44360.412095|25|66767.095892|B,Q,N
20261006|GRDN|66282.959531|0|151887.788330|B,Q,N
20261006|GRDX|16760.617300|0|37722.257494|Q
20261006|GREEL|5169|720|6122|Q
20261006|GREK|25525.550704|0|34779.245772|B,Q,N
20261006|GRF|6|0|15.470100|Q
20261006|GRFS|41376.849290|3475|95543.277708|Q,N
20261006|GRI|2911.010760|0|10181.473419|Q,N
20261006|GRID|224399.225434|0|309369.956561|B,Q,N
20261006|GRIN|3452.627200|0|6216.437500|Q,N
20261006|GRML|1477517.527502|483689.277663|2389989.771840|B,Q,N
20261006|GRMLW|26812|12598|40076.123892|Q
20261006|GRMN|135873.810843|0|239033.914722|B,Q,N
20261006|GRN|44|0|1001.948697|Q
20261006|GRNB|30727.667347|0|36475.326686|Q,N
20261006|GRND|378314.567291|50|524610.517285|B,Q,N
20261006|GRNI|14862.783489|0|24667.255219|Q,N
20261006|GRNJ|23524.079195|0|59559.826866|B,Q,N
20261006|GRNQ|1446|0|3653.001003|B,Q,N
20261006|GRNT|151475.920078|1096|355481.944583|Q,N
20261006|GRNY|383909.776279|2862|624856.214373|B,Q,N
20261006|GRO|34511.355950|0|64774.992778|B,Q,N
20261006|GROV|56164|0|132827.806043|Q,N
20261006|GROW|2049.311053|0|5704.645411|Q
20261006|GROY|170703.191376|0|361428.588690|B,Q,N
20261006|GROY/WS|81|0|184.618181|Q
20261006|GROZ|2980.408400|0|7297.824900|Q
20261006|GRPM|1941.647359|0|2832.264299|Q
20261006|GRPN|198592.154406|0|355188.516076|B,Q,N
20261006|GRRR|190771.616243|22518|426753.699441|B,Q,N
20261006|GRRRW|1340|0|21880|Q
20261006|GRSD|25939.258898|2|58904.874935|B,Q,N
20261006|GRVY|1368.307539|0|5788.011223|B,Q,N
20261006|GRWG|19162.661770|0|78377.183387|B,Q,N
20261006|GRX|8427.109820|0|10397.869420|Q,N
20261006|GS|178257.910892|15|505817.546510|B,Q,N
20261006|GSAT|124465.312555|0|255225.823280|B,Q,N
20261006|GSBC|44743|0|49460.680200|Q,N
20261006|GSBD|169565.892287|109|311101.376971|B,Q,N
20261006|GSC|3183.341470|0|8011.784460|Q,N
20261006|GSEE|485.690100|0|763.234848|Q
20261006|GSEP|50876|0|57797.080700|Q,N
20261006|GSEU|3822.409737|0|4929.571797|Q,N
20261006|GSEW|834393.231772|0|883330.275573|Q,N
20261006|GSG|492556.540232|13096|1724788.362751|B,Q,N
20261006|GSGO|3317.930200|0|4435.875600|Q
20261006|GSHD|101027.436165|0|227669.101567|B,Q,N
20261006|GSHR|3|0|1307|Q
20261006|GSIB|342|0|1008.744607|Q
20261006|GSID|2808|0|3633.123400|Q
20261006|GSIE|118230.795139|0|172184.335309|B,Q,N
20261006|GSIT|48441.395350|3|98765.027667|B,Q,N
20261006|GSIW|342|0|522.110857|Q
20261006|GSJY|1573.236820|0|2671.996990|Q
20261006|GSK|621480.190127|4980|2909062.420730|B,Q,N
20261006|GSL|60989.314266|0|113996.206807|B,Q,N
20261006|GSLC|36238.622219|163|98294.538130|B,Q,N
20261006|GSLpB|2356|0|5955.045800|Q
20261006|GSM|263918.637270|570|532470.462892|Q,N
20261006|GSOL|152900.181513|0|374269.754971|B,Q,N
20261006|GSpA|15721|0|51396.671500|Q
20261006|GSpC|8052|0|10521.979800|Q,N
20261006|GSpD|30678|665|63168.940100|Q
20261006|GSPY|2229.763179|0|3746.684518|Q
20261006|GSRV|3|0|3967|Q
20261006|GSSC|11033.797765|0|25463.590509|B,Q
20261006|GSST|89969.507037|0|131134.523482|Q
20261006|GSUI|21214.174970|0|41245.069670|B,Q,N
20261006|GSUN|116554|0|470047.750159|Q,N
20261006|GSUS|20355.461920|0|29838.035753|Q
20261006|GSWO|27353|0|75725.531764|B,Q
20261006|GSY|348371.408070|10|1619361.189158|B,Q,N
20261006|GT|1928412.906789|7626|3607393.172051|B,Q,N
20261006|GTBP|9340.600600|0|13397.551044|Q,N
20261006|GTE|49037.395842|0|190826.325268|B,Q,N
20261006|GTEC|7357|0|44378.125605|B,Q
20261006|GTEK|3064.252068|0|21269.426274|Q
20261006|GTEN|1103.095378|0|15559.173878|Q
20261006|GTERA|1|0|517|Q
20261006|GTERW|1|0|3.491467|Q
20261006|GTES|390326.247414|333|631911.816929|B,Q,N
20261006|GTIM|1447|0|7841.049100|B,Q,N
20261006|GTIP|12291.245591|0|151137.015867|B,Q
20261006|GTLB|497373.599666|807|1985600.365665|B,Q,N
20261006|GTM|683383.461976|936|1281588.220701|B,Q,N
20261006|GTN|104574.432151|0|232058.860294|B,Q,N
20261006|GTN/A|157|0|461.821555|Q
20261006|GTND|308.037857|0|557.609757|Q
20261006|GTO|385177.126538|0|515878.967678|Q,N
20261006|GTOC|3|0|2006.818900|Q
20261006|GTOH|1006|0|1537.792100|Q
20261006|GTOP|440.046950|0|9732.524850|Q
20261006|GTOQ|669.683400|0|825.764749|Q
20261006|GTOS|3|0|506.829100|Q
20261006|GTPE|1860|0|10857.499000|Q,N
20261006|GTR|275|0|481.914800|Q,N
20261006|GTX|331333.368999|0|810244.911220|Q,N
20261006|GTY|75085.087397|0|130100.503202|B,Q,N
20261006|GUAC|33|0|1039.899200|Q
20261006|GUG|38625.682800|683|107271.230379|Q,N
20261006|GUMI|4727.367400|0|7875.958200|Q,N
20261006|GUNR|44716.939643|393|140632.700810|Q,N
20261006|GURE|1921|626|6193.020500|Q,N
20261006|GURU|201.457577|0|485.530340|Q
20261006|GUSA|5.014846|0|12.952346|Q
20261006|GUSE|3|0|497.809000|Q
20261006|GUSH|34715.779765|4|94553.622750|B,Q,N
20261006|GUT|81479.512301|300|184122.217486|B,Q,N
20261006|GUTS|56759.743473|5734.813189|80898.152828|B,Q,N
20261006|GVA|209340.819948|0|291068.212736|B,Q,N
20261006|GVAL|201830.570105|0|219023.814844|Q,N
20261006|GVH|1779.476872|0|9954.245798|B,Q
20261006|GVI|61623.057246|3707|134055.641178|Q,N
20261006|GVIP|5365.934066|0|7799.122154|B,Q,N
20261006|GVLE|61|0|77.602036|Q
20261006|GVLU|180.182282|0|185.894802|Q
20261006|GVUS|2259.123720|0|2272.132820|Q
20261006|GWAV|1407|0|3456.798161|Q,N
20261006|GWRE|374161.121540|60|556967.899073|B,Q,N
20261006|GWRS|6983.887673|0|12012.484332|B,Q,N
20261006|GWW|34237.496073|6|61642.130780|B,Q,N
20261006|GWX|21898.346084|0|32412.882394|B,Q
20261006|GXAI|61882|0|171961.701537|B,Q,N
20261006|GXC|5859.041376|0|21551.452697|Q,N
20261006|GXDW|3.131100|0|358.981100|Q
20261006|GXIG|8|0|11|N
20261006|GXLC|2|0|5.533700|Q
20261006|GXO|179399.334736|31|304849.837947|B,Q,N
20261006|GXPC|13712|0|20866.655300|Q
20261006|GXPD|1474|0|8193.278599|Q
20261006|GXPE|3|0|19.297200|Q
20261006|GXPS|4073.902900|0|6889.564800|Q
20261006|GXPT|9816|0|11136.577400|B,Q,N
20261006|GXRP|1559.025817|0|4843.115407|Q
20261006|GXUS|8|0|185.696729|Q
20261006|GYGY|340099|97544|717076.540485|B,Q,N
20261006|GYLD|6322.744297|0|9930.979553|Q,N
20261006|GYRE|36651.749600|2060|42935.942642|B,Q,N
20261006|GYRO|151|0|786.930200|Q,N
20261006|H|213672.937069|254|275549.475833|B,Q,N
20261006|HACK|185179.811951|0|280214.541000|B,Q,N
20261006|HACQ|2|0|2.900400|Q
20261006|HAE|54111.535135|0|130877.984075|B,Q,N
20261006|HAFC|46248.157516|0|67945.361619|Q,N
20261006|HAFN|280311.463097|5|557325.769749|B,Q,N
20261006|HAIL|5.887820|0|97.604676|Q,N
20261006|HAIN|527088|4200|600962.875510|B,Q,N
20261006|HAKY|4053.228300|0|4846.152500|B,Q
20261006|HAL|1283464.311096|1155|2582272.530236|B,Q,N
20261006|HALO|302440.849289|4018|666332.854227|B,Q,N
20261006|HALX|2085|0|4177.098900|Q
20261006|HAO|8639|0|19411.914652|Q
20261006|HAP|2024|0|7034.071206|Q
20261006|HAPI|273|0|494.338159|Q
20261006|HAPN|185699.956388|0|298987.015938|B,Q,N
20261006|HAPS|3|0|6.138200|Q
20261006|HARD|1896.047087|1110|8111.795792|Q
20261006|HAS|319994.079653|0|523077.811209|B,Q,N
20261006|HASI|125624.765281|0|197829.819036|B,Q,N
20261006|HAUS|3|0|537.258000|Q
20261006|HAUZ|1050120.096442|0|1072766.280359|B,Q
20261006|HAVA|2.194931|0|5.194931|Q
20261006|HAWG|4048|0|4698.367300|Q
20261006|HAWK|297006.259051|300|550307.414277|B,Q,N
20261006|HAWX|9593.331011|0|19627.333211|Q,N
20261006|HAYW|415264.762875|0|602726.000546|B,Q,N
20261006|HBAN|5872287.957390|7094|15691746.863424|B,Q,N
20261006|HBANL|3616|1018|15247.352700|B,Q
20261006|HBANM|7767|0|13827.290500|Q
20261006|HBANP|15150.606500|0|38680.805500|Q
20261006|HBANZ|1101|0|4848.330300|Q
20261006|HBB|34921.859416|3900|64436.657649|B,Q,N
20261006|HBCP|7044.919033|89|11496.737591|Q,N
20261006|HBDC|396932|0|398780.259045|Q
20261006|HBIO|533|0|5627.719125|B,Q,N
20261006|HBIT|3081|0|3635.526200|Q,N
20261006|HBM|814691.588446|612|1445897.515968|B,Q,N
20261006|HBMX|5849.178600|10|22230.434142|Q
20261006|HBNB|119|0|1610.134642|Q,N
20261006|HBNC|74822.536914|23|132854.131360|B,Q,N
20261006|HBR|43748.619570|0|64957.061056|B,Q,N
20261006|HBRD|2|0|5|Q
20261006|HBT|58875|0|65644.248655|Q,N
20261006|HBTA|2383|0|65618.034790|Q
20261006|HBTC|3|0|4.306300|Q
20261006|HCA|237818.261072|5|346931.601442|B,Q,N
20261006|HCACR|4612|0|4872|Q
20261006|HCAI|26459|0|79612.946167|Q,N
20261006|HCAT|43110.341269|0|91015.612431|Q,N
20261006|HCC|93072.354276|0|114541.598476|B,Q,N
20261006|HCI|38524.671812|7920|66288.987386|B,Q,N
20261006|HCIC|1|0|1|Q
20261006|HCKT|19847.662358|0|37106.704422|Q,N
20261006|HCM|9010.068143|0|17799.030033|B,Q,N
20261006|HCMA|1|0|1.903100|Q
20261006|HCMT|2007|0|10485.063498|Q
20261006|HCOW|3100.798400|0|4269.019500|Q
20261006|HCRB|6607|0|52010.182268|Q
20261006|HCSG|110329.625746|12|180151.389212|B,Q,N
20261006|HCTI|80084|23528|222004.453059|Q,N
20261006|HCWB|3873|0|11133.299198|B,Q,N
20261006|HCXY|34|0|1614.724134|Q
20261006|HD|461994.856915|10679|1979905.006361|B,Q,N
20261006|HDB|2992138.194652|4854|4811633.837082|B,Q,N
20261006|HDEF|23679.710730|0|68781.614454|Q,N
20261006|HDG|12|0|60.369619|Q
20261006|HDGE|9243|2138|286665.616811|Q
20261006|HDL|200|0|226.880900|Q
20261006|HDLB|306.065800|0|516.424300|Q
20261006|HDMV|1|0|7.434300|Q
20261006|HDRN|8625.090166|0|10279.159944|B,Q
20261006|HDSN|96348.856166|396|151181.161650|B,Q,N
20261006|HDUS|801|0|2165.549400|Q,N
20261006|HDV|556197.967420|104|1040695.182805|B,Q,N
20261006|HE|403106.641572|5000|951551.161651|B,Q,N
20261006|HEAL|383.239618|0|1789.400766|Q
20261006|HECA|9056|0|31169.216819|Q
20261006|HECO|194.077681|0|394.344741|Q
20261006|HEDG|9536|0|15616.336800|Q,N
20261006|HEDJ|666|0|17731.029460|Q
20261006|HEEM|5247.064760|0|7587.150142|Q
20261006|HEFA|190498.557475|2104|339365.598766|Q,N
20261006|HEFT|6|0|9001.013199|Q
20261006|HEGD|10910.444600|0|36497.098010|Q
20261006|HEI|113844.726892|1391|178813.818172|B,Q,N
20261006|HEI/A|35001.033212|1100|66421.383728|B,Q,N
20261006|HELE|62646.908259|0|89208.358924|B,Q,N
20261006|HELO|75594.557497|0|161927.563697|B,Q,N
20261006|HELP|207087.652340|739|832434.170994|B,Q,N
20261006|HELS|225|0|17268.375300|Q
20261006|HELX|92.023142|0|1266.001268|Q
20261006|HEMI|2|0|92.810300|Q
20261006|HEPS|39583|0|59873.861404|B,Q,N
20261006|HEQ|12585.025300|0|24401.341600|Q,N
20261006|HEQQ|5|0|10.072346|Q
20261006|HEQT|10112.949700|0|32876.169579|Q
20261006|HERD|1506.101636|0|3778.050182|Q
20261006|HERE|1336|0|3926.585253|Q
20261006|HERO|174.845238|0|5794.343577|B,Q
20261006|HERZ|1321.505010|0|10807.233309|Q,N
20261006|HESM|181104.098719|487|290164.493614|B,Q,N
20261006|HEWJ|7410.545635|0|14532.731947|Q,N
20261006|HEZU|6337.405660|0|12562.747566|B,Q
20261006|HF|3|0|5.528300|Q
20261006|HFEQ|44|0|1068.650100|Q
20261006|HFFG|5853|108|25204.964863|Q,N
20261006|HFGM|106074.806384|0|120746.424177|B,Q
20261006|HFGO|2378.031969|0|6792.893869|Q,N
20261006|HFIX|44.895100|0|1336.895100|Q
20261006|HFMF|7357.954070|0|8301.243570|Q
20261006|HFND|1977.698914|0|4915.160694|Q
20261006|HFRO|15540|0|63981.691057|Q,N
20261006|HFROpA|172|0|5216.613100|Q
20261006|HFROpB|8313|200|17512.552100|Q
20261006|HFSI|113629.083307|2200|201073.438747|Q,N
20261006|HFSP|2|0|6.585800|Q
20261006|HFWA|44910.651900|0|59194.359171|Q,N
20261006|HFXI|57224.333310|0|211431.600533|Q,N
20261006|HG|88536.873700|0|166279.258355|B,Q,N
20261006|HGBL|2385|0|18783.644300|Q,N
20261006|HGER|304664.698011|1500|812890.663022|B,Q,N
20261006|HGLB|41686.438314|255|87388.744814|Q,N
20261006|HGRO|595.306267|0|7105.587474|Q,N
20261006|HGTY|46449.773451|0|129252.011050|B,Q,N
20261006|HGV|216349.766488|0|306328.480981|B,Q,N
20261006|HHH|197583.825121|300|291000.703358|B,Q,N
20261006|HHS|6596.222088|1960|22074.753631|B,Q,N
20261006|HIAI|3755.694100|0|3962.950400|Q
20261006|HIBL|9951.995691|796|17864.171996|B,Q,N
20261006|HIBS|12225.104340|2231|37909.736309|Q,N
20261006|HIDE|11893.220274|0|16009.459574|Q,N
20261006|HIDV|11902|0|22833.944880|Q,N
20261006|HIFS|5617.081440|0|10265.495617|Q,N
20261006|HIG|164284.637375|199|485852.557860|B,Q,N
20261006|HIGH|103|0|18103.664692|Q
20261006|HIGpG|12814|0|49605.030400|B,Q,N
20261006|HIHO|893|301|2034.070700|Q
20261006|HII|122200.370305|5|264551.168761|B,Q,N
20261006|HIMC|4|0|263.352000|Q,N
20261006|HIMS|2083404.478422|8593|3595034.696406|B,Q,N
20261006|HIMU|525313.763967|100|1278487.699691|Q,N
20261006|HIMX|167501.553354|0|278236.751051|B,Q,N
20261006|HIMZ|178089.692929|0|265335.393755|B,Q,N
20261006|HIND|1905|0|4835.728667|Q,N
20261006|HIO|59928|0|230739.645570|Q,N
20261006|HIPO|25080.132418|0|41356.239052|B,Q,N
20261006|HIPS|4217.365000|0|20461.801437|B,Q
20261006|HIS|86274|0|95720.344274|Q,N
20261006|HISF|876.344800|0|9659.603382|Q
20261006|HIT|10346|0|21728.904181|Q,N
20261006|HITI|119762.537194|2339|316327.817769|Q,N
20261006|HIVE|1606512.178896|673|3643143.460571|B,Q,N
20261006|HIW|288574.910123|10|327795.493578|B,Q,N
20261006|HIX|36855.125000|0|147006.225634|B,Q
20261006|HIYY|1693.009300|0|12505.695113|Q
20261006|HJLY|1|0|6|Q
20261006|HKD|29389.981682|0|47667.420335|Q,N
20261006|HKIT|2213.000000|0|3056.834949|Q,N
20261006|HKPD|150490|0|289742.302092|Q,N
20261006|HL|10529087.703018|10278|18412510.706951|B,Q,N
20261006|HLAL|21549.875464|0|34046.017811|B,Q,N
20261006|HLF|224788.376858|0|346445.387953|B,Q,N
20261006|HLI|184700.233554|402|238035.192574|B,Q,N
20261006|HLIO|31342.332920|1|86724.879751|B,Q,N
20261006|HLIT|152092.939095|0|334560.026768|B,Q,N
20261006|HLLY|120301.079336|0|203181.632559|Q,N
20261006|HLMN|247487.429461|0|347456.641261|B,Q,N
20261006|HLN|886571.885687|3533|2783182.919433|B,Q,N
20261006|HLNE|94291.592896|97|162657.494179|B,Q,N
20261006|HLP|2824|0|10778.736543|Q,N
20261006|HLpB|1|0|15.061800|Q
20261006|HLSQ|320134|69594|952267.046682|B,Q,N
20261006|HLT|238912.703662|0|502905.204897|B,Q,N
20261006|HLTH|5751.436300|0|8071.209711|B,Q
20261006|HLXC|140|0|50568.631500|Q
20261006|HMAY|3|0|206|Q
20261006|HMC|167134.367527|19|349059.488809|B,Q,N
20261006|HMH|23697|0|35547.321567|Q,N
20261006|HMN|36825.853780|0|84689.677547|B,Q,N
20261006|HMOP|2779|574|251145.491880|Q
20261006|HMR|1949|0|36803.979212|Q
20261006|HMY|492851.294009|785|797130.240711|B,Q,N
20261006|HMYY|820.580300|0|1394.116014|Q,N
20261006|HNDL|31571.013543|0|59994.703946|Q,N
20261006|HNGE|237880.205701|203|447720.164945|B,Q,N
20261006|HNI|90319.237483|0|127347.430139|B,Q,N
20261006|HNNA|198.891131|0|631.674365|Q
20261006|HNRG|208330.808432|73|333593.894600|B,Q,N
20261006|HNST|276562.163108|870|649836.707880|B,Q,N
20261006|HNVR|845.557597|0|1564.784661|Q,N
20261006|HODL|58823.050237|0|96569.887298|B,Q,N
20261006|HODO|652506|0|1223150.907500|B,Q,N
20261006|HODU|78458.485650|501|135315.639595|Q,N
20261006|HOFT|6506|0|10209.064650|Q,N
20261006|HOG|544857.536675|220|851796.833478|B,Q,N
20261006|HOLA|1499|0|3897.887900|B,Q
20261006|HOLD|101|0|129.544000|Q
20261006|HOLO|85646.718993|0|132639.165107|B,Q,N
20261006|HOMB|211249.661665|1014|422901.012236|B,Q,N
20261006|HOMZ|412|0|1152.909388|Q
20261006|HON|392858.448447|2466|739173.592067|B,Q,N
20261006|HONA|344177.206403|2123|825266.112940|B,Q,N
20261006|HONG|115|0|187.464300|Q
20261006|HOOC|304|0|775.285700|Q
20261006|HOOD|5087315.020917|10020|8892574.303144|B,Q,N
20261006|HOOG|93331.881614|60|155561.841712|B,Q,N
20261006|HOOW|74113.406394|0|118639.123998|B,Q,N
20261006|HOOX|6989.771232|0|11597.267475|Q,N
20261006|HOOY|60621.516130|0|86668.481886|B,Q,N
20261006|HOPE|96245.715135|0|183606.935587|Q,N
20261006|HOS|287049.251135|784|596690.645568|B,Q,N
20261006|HOST|35507.604964|2682|70578.567249|Q,N
20261006|HOUR|5887.916148|0|18357.386734|Q,N
20261006|HOV|21511.687385|40|32850.070292|Q,N
20261006|HOVR|209017.717324|0|395078.706446|B,Q,N
20261006|HOVRW|3268|400|5461|Q
20261006|HOWL|48161|0|141883.532062|Q,N
20261006|HOYY|220697.621000|0|242312.602607|B,Q
20261006|HP|173348.067600|0|249306.223427|B,Q,N
20261006|HPAI|33037|0|57872.446347|B,Q,N
20261006|HPAIW|5395|0|5748|Q
20261006|HPE|4077895.858130|17445|6888349.210748|B,Q,N
20261006|HPEL|49121|0|95627.604908|B,Q
20261006|HPEpC|672|80|18289.508731|Q
20261006|HPF|25351.876396|0|56016.286770|B,Q,N
20261006|HPI|33498.934934|0|63803.889099|Q,N
20261006|HPK|120172.647507|184|191146.472523|B,Q,N
20261006|HPP|93250.034091|0|309610.547815|B,Q,N
20261006|HPPpC|5586|0|19726.549200|Q
20261006|HPQ|2153404.445939|4206|3467763.817764|B,Q,N
20261006|HPS|15237|900|65075.212151|B,Q,N
20261006|HQ|40832.091606|0|91193.336013|B,Q,N
20261006|HQDG|1089|0|2102.959500|Q
20261006|HQGO|205|0|710.566400|Q
20261006|HQH|73121.967215|0|174400.735577|B,Q,N
20261006|HQI|5155.470492|0|6776.007951|B,Q,N
20261006|HQL|30527.904431|681|86877.150911|B,Q,N
20261006|HQWWW|3548|0|4959|Q
20261006|HQY|166559.296084|6155|234300.147316|B,Q,N
20261006|HR|1332514.770760|174010|1997325.262311|B,Q,N
20261006|HRB|442001.230485|28|657286.913072|B,Q,N
20261006|HRI|151607.827108|0|232416.109149|B,Q,N
20261006|HRL|1165655.910936|286|2292139.277018|B,Q,N
20261006|HRMY|145758.126017|0|187539.623264|B,Q,N
20261006|HROW|109055.593885|0|173113.557886|B,Q,N
20261006|HRSK|472|0|770.207400|Q
20261006|HRTG|15333.166805|0|42969.946943|B,Q,N
20261006|HRTS|5584.698633|0|6647.663833|Q
20261006|HRTX|965939.214900|62236|1491420.103194|B,Q,N
20261006|HRZN|106298.963365|332|195755.434832|B,Q,N
20261006|HSAI|119924.356023|600|204148.508266|B,Q,N
20261006|HSBC|173991.052054|108|352966.535586|B,Q,N
20261006|HSBH|2|0|140.791400|Q
20261006|HSCS|77175.889100|13500|168323.251613|Q,N
20261006|HSCSW|3|0|3529|Q
20261006|HSCZ|5991|0|9221.226359|Q
20261006|HSDT|255214.635667|100|370326.876551|B,Q,N
20261006|HSEP|3|0|6|Q
20261006|HSHP|45322.779306|0|90202.207144|B,Q,N
20261006|HSIC|349591.035188|0|540272.778643|B,Q,N
20261006|HSLV|63294.537345|0|174220.533203|Q,N
20261006|HST|870567.309554|283|2163666.181283|B,Q,N
20261006|HSTM|44848.588118|5|59850.260878|B,Q,N
20261006|HSY|321888.179307|47|512436.307795|B,Q,N
20261006|HTAB|5968.111544|5895|72352.827654|Q
20261006|HTAX|74716|0|80145.355500|Q,N
20261006|HTB|35122.529240|0|48456.816429|B,Q,N
20261006|HTCO|34325.280000|5489|109744.274772|Q,N
20261006|HTCR|4528|0|12645.417925|Q
20261006|HTD|18566.110387|0|57119.181831|B,Q,N
20261006|HTEC|110468.573859|0|133915.304411|Q,N
20261006|HTFC|385|0|1510|Q
20261006|HTFL|661555.546340|6833|1229214.791058|B,Q,N
20261006|HTGC|228594.888383|2541|361319.258512|B,Q,N
20261006|HTH|126744.411511|0|156813.796919|B,Q,N
20261006|HTHT|155641.561567|0|302923.600093|B,Q,N
20261006|HTLD|82371.228150|132|126733.227620|B,Q,N
20261006|HTLM|3521|0|7930.494700|Q,N
20261006|HTO|102000.065253|7|157523.987806|B,Q,N
20261006|HTOO|1502|0|2152.658667|Q,N
20261006|HTRB|85850|0|179300.206436|Q,N
20261006|HTT|24252.438885|0|74919.380403|B,Q,N
20261006|HTUS|4585.459302|0|7346.307802|Q
20261006|HTZ|14180420.664714|48740|24186786.593004|B,Q,N
20261006|HTZWW|10782|0|139408.001892|Q
20261006|HUBB|130181.337384|1067|228185.036980|B,Q,N
20261006|HUBC|69723|0|140108.658546|B,Q,N
20261006|HUBG|158232.144508|875|285185.900299|B,Q,N
20261006|HUBS|248749.963994|44|502513.845481|B,Q,N
20261006|HUCK|171817.958560|2807|370623.988186|B,Q,N
20261006|HUDI|156|0|15217.259800|Q
20261006|HUHU|187121|0|322068.323243|Q,N
20261006|HUIZ|1566|0|5778.445900|Q,N
20261006|HULL|5|0|8.889900|Q
20261006|HUM|501848.070546|30|725873.007055|B,Q,N
20261006|HUMA|1707859.800300|1000|2426046.768219|B,Q,N
20261006|HUMM|714|0|777.798000|Q
20261006|HUMN|9516.787170|0|26762.348202|Q
20261006|HUN|479054.362621|0|829430.031971|B,Q,N
20261006|HURA|88056.869624|256|127558.770153|Q,N
20261006|HURC|1306|0|3237.508160|B,Q,N
20261006|HURN|32131.218430|3|74783.470634|B,Q,N
20261006|HUSV|440|0|880.775230|Q
20261006|HUT|1629623.334903|22|2515290.960363|B,Q,N
20261006|HUTG|35063.213500|3025|165262.465568|B,Q,N
20261006|HUYA|31995.075412|0|87332.191377|B,Q,N
20261006|HVAC|767.640700|0|2456.134600|Q
20261006|HVMC|2|0|6.903000|Q
20261006|HVT|17331.025357|0|21636.510607|B,Q,N
20261006|HWBK|530|0|992.606315|Q,N
20261006|HWC|256003.369660|0|338924.360128|B,Q,N
20261006|HWCPZ|2843|0|4589.139900|Q
20261006|HWGV|1|0|3.959800|Q
20261006|HWIV|6|0|6.316400|Q
20261006|HWKN|20124.794211|0|26166.414327|B,Q,N
20261006|HWM|264270.659078|8|881681.550288|B,Q,N
20261006|HWO|7|0|11.069800|Q
20261006|HWSM|3|0|6.255600|Q
20261006|HXE|1|0|3.960400|Q
20261006|HXF|130.038595|0|328.133395|Q
20261006|HXHX|38024|14999|156500.430017|B,Q
20261006|HXL|210557.809107|265|307761.873495|B,Q,N
20261006|HY|15408.742510|0|25810.301639|B,Q,N
20261006|HYBB|764867.399599|0|777642.782179|B,Q
20261006|HYBI|3184.361768|0|19487.864573|Q
20261006|HYBL|9787.249520|0|74522.803515|Q
20261006|HYBX|0.069600|0|98.646100|Q
20261006|HYD|998134.732988|1119|1884436.262701|B,Q,N
20261006|HYDB|37375.052850|0|175923.058714|B,Q,N
20261006|HYDR|3681.216042|0|5863.258086|B,Q,N
20261006|HYDW|1173.013500|0|14700.645590|Q
20261006|HYEM|53178.594664|0|89356.772780|Q,N
20261006|HYFI|17268.234978|0|113202.842823|Q
20261006|HYFM|8032|0|31335.020902|Q
20261006|HYFT|558713.568693|6620|916180.748470|B,Q,N
20261006|HYG|11459074.440633|513|24327243.076692|B,Q,N
20261006|HYGD|3|0|6|Q
20261006|HYGH|23562.903718|0|53157.918636|Q,N
20261006|HYGM|6.042000|0|10.924000|Q,N
20261006|HYGU|4|1|6.976000|Q
20261006|HYGV|99864.165307|0|157786.497229|Q,N
20261006|HYGW|7837.617000|0|14251.247584|Q
20261006|HYHG|8034|0|24877.617889|B,Q
20261006|HYI|5280|0|35060.422520|Q,N
20261006|HYIN|15438.742579|0|21116.461334|Q
20261006|HYLB|987443.853330|3500|1387955.595892|B,Q,N
20261006|HYLN|281322.347819|46134.390011|672281.513295|B,Q,N
20261006|HYLS|34836|0|111936.728505|Q,N
20261006|HYMB|2581848.998556|0|5426952.317061|B,Q,N
20261006|HYMC|378319.823824|105|604208.955340|B,Q,N
20261006|HYNE|533|0|2237.165100|Q
20261006|HYNX|79068.908892|4051.889814|237346.144792|B,Q,N
20261006|HYP|1354.269579|0|3002.590794|Q
20261006|HYPD|64897.224482|262|116551.135969|B,Q,N
20261006|HYPG|14929.960757|0|38019.524035|B,Q,N
20261006|HYPR|282780.944400|5289|545690.135555|B,Q,N
20261006|HYS|21430.105398|100|92212.813656|Q,N
20261006|HYSA|450832.012172|0|474953.386047|Q,N
20261006|HYSD|885|0|3534.843334|Q
20261006|HYT|276150.957230|0|509422.371568|B,Q,N
20261006|HYTI|2162.572500|0|25828.694666|Q,N
20261006|HYTR|23734.164000|0|63986.881100|Q,N
20261006|HYUP|470.701529|2|727.638639|Q
20261006|HYXF|2859.333478|0|9038.780099|Q
20261006|HYZD|19303.951682|0|71335.314182|Q,N
20261006|HZO|186053.251096|0|271069.183649|B,Q,N
20261006|IA|126122.738502|0|150124.079929|B,Q,N
20261006|IACL|203|0|208.841500|Q,N
20261006|IACQ|3|0|3.899500|Q
20261006|IAE|10437|0|186726.183706|Q,N
20261006|IAF|22739.079890|0|32897.117090|Q,N
20261006|IAG|538225.927317|2500|1458065.058668|B,Q,N
20261006|IAGG|563655.981521|1|922047.264718|B,Q,N
20261006|IAI|6034.603104|0|33260.995745|B,Q,N
20261006|IAK|6983.314708|0|19141.704820|Q,N
20261006|IALT|1035576.389600|0|1647260.107087|B,Q,N
20261006|IAPR|1362.089100|0|2267.027900|Q
20261006|IART|232822.034010|0|461062.854466|B,Q,N
20261006|IAT|17812.194987|0|33043.074145|Q,N
20261006|IAU|584255.628166|5005|1440411.802647|B,Q,N
20261006|IAUG|334|0|1282.150813|Q
20261006|IAUI|63019.881247|21|119090.852101|B,Q,N
20261006|IAUM|320231.010581|866|605128.848085|B,Q,N
20261006|IAUX|1642840.098336|1934|2880108.334897|B,Q,N
20261006|IAUX/WS|90|0|383|Q
20261006|IBAT|5302.986412|0|9193.773949|Q
20261006|IBB|479757.327087|2498|942696.817372|B,Q,N
20261006|IBBQ|4781.714406|0|20896.160775|Q,N
20261006|IBCA|75805.900300|300|182618.907427|B,Q,N
20261006|IBCB|144858.169000|0|165051.677400|Q,N
20261006|IBCP|13496.180940|0|30895.748264|B,Q,N
20261006|IBD|62756.454951|0|88335.167986|Q,N
20261006|IBDR|60333.895320|0|574272.263297|Q,N
20261006|IBDS|141175.016400|0|638961.828361|Q,N
20261006|IBDT|347063.379860|0|827986.952813|B,Q,N
20261006|IBDU|441156.359327|0|3414784.217278|Q,N
20261006|IBDV|321331.619158|0|801435.685318|B,Q,N
20261006|IBDW|181876.491513|0|771000.783833|B,Q,N
20261006|IBDX|103051.858311|0|561750.614311|Q,N
20261006|IBDY|114176.079100|0|290525.423310|B,Q,N
20261006|IBDZ|103005|0|182987.818869|B,Q,N
20261006|IBEX|8155.965339|0|17368.330069|B,Q,N
20261006|IBFR|6|0|43.232700|Q
20261006|IBG|22438|0|23487.387754|Q
20261006|IBGA|3700|0|12569.220000|Q
20261006|IBGB|470|0|2209.885400|Q
20261006|IBGC|2854|0|4778.544300|Q
20261006|IBGK|46|0|50.718300|Q
20261006|IBGL|6|0|51.798500|Q
20261006|IBGM|1848.198900|0|4028.599146|Q
20261006|IBHF|23534|1579|204170.100875|Q
20261006|IBHG|24975.646881|0|67688.171868|Q,N
20261006|IBHH|34426.524000|0|81958.709600|Q,N
20261006|IBHI|67734.396000|0|156554.686000|B,Q,N
20261006|IBHJ|14359.703500|0|28788.064900|Q
20261006|IBHK|31670.042000|0|63953.201900|Q
20261006|IBHL|6577|0|8796.521509|Q,N
20261006|IBHM|1528|0|4886.645100|Q
20261006|IBIC|749.763300|0|5109.246000|Q
20261006|IBID|27951.174166|0|39336.276386|Q
20261006|IBIE|99092.797300|0|114802.383351|Q,N
20261006|IBIF|25571.816100|0|42982.202295|Q
20261006|IBIG|23348|0|32974.532700|Q
20261006|IBIH|25593.006410|0|32274.629610|B,Q,N
20261006|IBII|18280.903090|0|20647.482970|Q,N
20261006|IBIJ|9474.105933|0|17482.405363|Q,N
20261006|IBIK|11959.113711|0|15592.446111|Q
20261006|IBIL|12695.363299|0|19736.797499|Q,N
20261006|IBIM|30616|0|42492.682451|Q,N
20261006|IBIO|343374.265390|840|754759.698520|B,Q,N
20261006|IBIT|4746214.046178|51446.295600|10500328.030503|B,Q,N
20261006|IBKR|625592.141748|903|1265882.810448|B,Q,N
20261006|IBLC|1280|0|3368.248074|Q
20261006|IBM|772113.256612|417|1599956.039293|B,Q,N
20261006|IBMO|12458|2100|69407.028938|Q
20261006|IBMP|148162.124400|0|193168.441840|Q
20261006|IBMQ|56023|12115|546999.489604|Q,N
20261006|IBMR|82586.362200|7800|130168.665100|Q,N
20261006|IBMS|51774|0|84519.226510|Q,N
20261006|IBMT|44340.190991|0|79312.272491|Q,N
20261006|IBMU|9814.780663|0|12682.283931|Q
20261006|IBMV|12107|0|13275.987600|Q
20261006|IBMW|1798|0|4117.935100|Q
20261006|IBMX|1970|0|3780.869500|B,Q
20261006|IBN|644217.577861|685|958101.958992|B,Q,N
20261006|IBND|23608.962765|0|53732.841597|Q,N
20261006|IBO|3651.286659|0|12941.740579|Q,N
20261006|IBOC|33621.326691|117|65968.741579|B,Q,N
20261006|IBOT|6924.262628|0|8228.720714|Q,N
20261006|IBP|62292.212442|60|180156.216858|B,Q,N
20261006|IBRN|724.156500|0|2399.664744|Q
20261006|IBRX|4830821.125024|28595|8476512.276953|B,Q,N
20261006|IBTA|113070.245740|0|161094.129271|B,Q,N
20261006|IBTG|70956.320200|0|698502.150615|Q
20261006|IBTH|256538.257037|0|729899.281301|Q,N
20261006|IBTI|806697.781830|0|1012987.965596|B,Q,N
20261006|IBTJ|510570.335666|0|1768443.424594|B,Q,N
20261006|IBTK|209720.309810|0|378685.313909|Q,N
20261006|IBTL|274430.785654|0|384297.274674|Q,N
20261006|IBTM|81479.806350|0|233221.321090|Q,N
20261006|IBTO|73797.295366|0|106928.553536|Q,N
20261006|IBTP|66072.012420|0|83442.384920|Q,N
20261006|IBTQ|32292.133900|100|86507.232593|Q,N
20261006|IBTR|13115|0|41995.262627|Q
20261006|IBUF|8746.436600|0|11437.115600|Q
20261006|IBUY|653.398400|0|1275.297023|B,Q
20261006|IBX|55069.332915|0|153653.136479|B,Q,N
20261006|ICAP|8867.497867|0|13938.310437|Q,N
20261006|ICCC|55|0|531.942901|Q
20261006|ICCM|96399.065700|21678.065700|319294.545700|B,Q,N
20261006|ICE|378435.641045|326|831871.308786|B,Q,N
20261006|ICF|9377.832816|1|66112.068374|Q,N
20261006|ICFI|33858.283776|0|59818.628769|Q,N
20261006|ICG|34781|2059|59310.090563|Q,N
20261006|ICHR|130648.258681|42|236979.360628|B,Q,N
20261006|ICL|206391.915963|225|421880.928012|B,Q,N
20261006|ICLN|1191337.852111|0|3247407.969078|B,Q,N
20261006|ICLO|103978.230533|0|488144.946503|B,Q,N
20261006|ICLR|291310.940732|200|454753.217997|B,Q,N
20261006|ICMB|22639|10092|63047.217780|B,Q
20261006|ICMO|4|0|7.959500|Q
20261006|ICON|1085|0|2866.104300|Q,N
20261006|ICOP|14512.832470|0|70750.361534|B,Q,N
20261006|ICOW|31917.093058|0|65074.717188|Q,N
20261006|ICPI|65|0|10326.426900|Q
20261006|ICPY|804.077519|0|4403.685119|Q
20261006|ICRpA|100|0|806.362200|Q
20261006|ICSH|654326.550355|8838|1873853.660491|B,Q,N
20261006|ICU|91157.746244|17507|163159.002645|B,Q,N
20261006|ICUCW|12|12|38|Q
20261006|ICUI|61792.463445|0|77974.670386|B,Q,N
20261006|ICVT|274927.551667|0|374604.798564|Q,N
20261006|IDA|109866.168565|0|301490.607392|B,Q,N
20261006|IDAI|10259|0|20551.650166|Q
20261006|IDAU|3|0|3|Q
20261006|IDCC|31669.711209|1879|43581.569057|B,Q,N
20261006|IDE|37165.855513|0|47747.134543|B,Q,N
20261006|IDEC|75|0|809.663500|Q
20261006|IDEF|120604.207412|0|331148.535062|Q,N
20261006|IDEQ|241808.467148|0|288437.543148|Q,N
20261006|IDEV|596282.021017|375|946688.386744|B,Q,N
20261006|IDGT|4340.573319|635|16440.198282|B,Q
20261006|IDHQ|80311.015163|0|129685.429902|Q,N
20261006|IDJL|6|0|6|Q
20261006|IDJN|3|0|6.959500|Q
20261006|IDLV|2812.402769|0|11961.675159|Q
20261006|IDMO|104994.245799|0|250271.170112|B,Q,N
20261006|IDMY|3|0|6|N
20261006|IDN|24610.822787|0|58045.644512|Q,N
20261006|IDNA|79338.490799|0|142255.312002|B,Q,N
20261006|IDOG|22251.872181|0|71585.020391|Q
20261006|IDR|29455.013056|0|57382.988251|B,Q,N
20261006|IDRV|21844.574868|0|39976.886966|Q,N
20261006|IDSE|2|0|2|Q
20261006|IDT|86084.984652|0|145452.704851|B,Q,N
20261006|IDU|46103.653199|863|76032.683322|B,Q,N
20261006|IDUB|7763.874600|0|13789.372500|Q
20261006|IDV|128485.990512|84|459367.064146|B,Q,N
20261006|IDVO|66358.247109|0|134668.179272|B,Q,N
20261006|IDVY|4|0|8.193100|Q
20261006|IDVZ|24957.988866|0|29023.226766|Q
20261006|IDX|592.000000|0|4234.521363|Q
20261006|IDXX|78554.449735|1413|171022.333037|B,Q,N
20261006|IDYA|329113.756983|12700|371206.242169|B,Q,N
20261006|IDYN|714|0|983.139789|Q
20261006|IE|297149.882510|10428|437795.957898|B,Q,N
20261006|IEAG|2|0|2.902200|Q
20261006|IEF|3006324.843696|5428|7854857.797735|B,Q,N
20261006|IEFA|1651483.448257|8035|4703190.514292|B,Q,N
20261006|IEI|1383795.615157|450|2940787.967301|B,Q,N
20261006|IEMG|1218900.553897|4050|3323174.243876|B,Q,N
20261006|IEO|35236.634616|0|47487.372149|Q,N
20261006|IEP|363478.688916|0|599971.320268|B,Q,N
20261006|IESC|71016.004368|47|91209.150903|B,Q,N
20261006|IETC|263|0|8515.143519|Q
20261006|IEUR|436359.695133|0|527468.936839|B,Q,N
20261006|IEUS|195|0|1893.068288|Q
20261006|IEV|5832.548437|0|51240.999315|Q,N
20261006|IEX|98212.302681|265|208279.445564|B,Q,N
20261006|IEZ|19327.000000|0|57040.436199|Q,N
20261006|IFBD|5409|0|13562.900700|Q
20261006|IFEB|406|0|5299.041500|Q
20261006|IFED|0.020900|0|3.431900|Q
20261006|IFF|314868.129871|0|527484.655565|B,Q,N
20261006|IFGL|3625.079998|0|7526.532798|Q
20261006|IFLN|51319|0|99343.131754|Q
20261006|IFLO|2190.988333|300|14457.439753|Q
20261006|IFLR|4696|0|7866.541700|Q,N
20261006|IFN|44604.252370|3068|122102.714798|Q,N
20261006|IFRA|62146.432570|1068|158419.608437|B,Q,N
20261006|IFRX|154589.847079|3000|291041.786409|B,Q,N
20261006|IFS|23126.434475|0|77116.191883|Q,N
20261006|IFV|2321|0|5544.144900|Q
20261006|IG|31819|0|50836.197422|Q
20261006|IGA|56121.861122|0|105916.389732|B,Q,N
20261006|IGAC|3|0|6|Q
20261006|IGBH|217406.155960|0|248057.945930|B,Q,N
20261006|IGC|235127|0|802555.102607|Q,N
20261006|IGCB|0.122896|0|7.416796|Q
20261006|IGD|76995.360930|1529|117806.166619|B,Q,N
20261006|IGE|12512.090923|0|37530.918796|Q,N
20261006|IGEB|358598.406560|1171|602602.244099|B,Q,N
20261006|IGF|233515.763222|135|334917.104738|B,Q,N
20261006|IGGY|6|0|6.769400|Q
20261006|IGHG|19744.116555|0|25545.304585|Q
20261006|IGI|1611|0|3780.450700|Q,N
20261006|IGIB|1077897.751361|23|1641106.559529|B,Q,N
20261006|IGIC|7774.600673|0|18885.838652|B,Q,N
20261006|IGLB|654446.288021|863|1258588.636719|B,Q,N
20261006|IGLD|57978.120596|1|181720.403073|B,Q,N
20261006|IGM|69097.837919|2|105470.983173|B,Q,N
20261006|IGOV|62024.000000|0|159122.553084|Q
20261006|IGPT|51316.752665|0|92838.147410|B,Q,N
20261006|IGR|78125.867444|219|287352.766053|B,Q,N
20261006|IGRO|15506.395126|0|32683.347977|Q,N
20261006|IGSB|898051.841592|1215|1783042.065317|B,Q,N
20261006|IGV|1356596.448456|2777|1858952.643682|B,Q,N
20261006|IH|2.873362|0|121.223859|Q
20261006|IHAK|52581.445236|0|72464.137921|B,Q,N
20261006|IHD|179236.777702|0|551509.145238|Q,N
20261006|IHDG|18541.110556|636|62468.020656|Q,N
20261006|IHE|73298.298928|225|192070.928522|B,Q,N
20261006|IHF|76380.206580|0|187180.197970|Q,N
20261006|IHG|29614.055032|152|49635.194426|B,Q,N
20261006|IHI|343860.444059|830|628660.110656|B,Q,N
20261006|IHRT|45421.565312|0|130731.583950|Q,N
20261006|IHS|81742.071216|1162|192886.599205|Q,N
20261006|IHT|3367|80|21789.081800|Q
20261006|IHY|574.707080|14|5549.414632|Q
20261006|IIF|4826|0|6635.947101|Q
20261006|IIGD|2|0|16.297400|Q
20261006|III|33384.973083|512|54694.945967|B,Q,N
20261006|IIIN|21496.938368|4|41069.792124|B,Q,N
20261006|IIIV|65564.349380|0|221829.514564|B,Q,N
20261006|IIM|49591|0|142567.508514|Q,N
20261006|IINC|33.398800|0|37.512300|Q
20261006|IIPR|118084.239896|0|241837.027091|B,Q,N
20261006|IIPRpA|9131.738800|0|12360.451300|B,Q
20261006|IJAN|519.025886|0|2232.470786|Q
20261006|IJH|1595553.227473|537|2967176.704523|B,Q,N
20261006|IJJ|53044.721358|0|99471.734093|Q,N
20261006|IJK|220881.604139|3|299528.870241|B,Q,N
20261006|IJR|632259.946806|3218|1495510.290524|B,Q,N
20261006|IJS|30043.194969|0|214542.731622|B,Q,N
20261006|IJT|46054.544362|75|305094.180591|Q,N
20261006|IJUL|1936.027616|0|2144.811716|Q,N
20261006|IJUN|3.031826|0|64.368526|Q
20261006|IKT|73607.823328|0|159703.331870|B,Q,N
20261006|ILAG|1|0|30.811600|Q
20261006|ILCG|7202.592106|0|30572.294425|Q,N
20261006|ILCV|18928.338095|150|29771.530857|B,Q,N
20261006|ILDR|19069.859800|0|28984.354777|Q
20261006|ILF|165454.342528|5589|898162.523409|B,Q,N
20261006|ILIT|1331|0|4676.368265|Q
20261006|ILLR|958942.448500|205828|1741066.659922|B,Q,N
20261006|ILLRW|13|0|156|Q
20261006|ILLU|3|0|3.900000|Q
20261006|ILMN|1026253.977124|428.000000|1935253.358924|B,Q,N
20261006|ILOW|392|0|19956.169984|Q
20261006|ILPT|76402.104868|862|102452.555557|Q,N
20261006|ILS|15880.955643|0|32019.713988|B,Q,N
20261006|ILTB|173839.074317|0|301718.956007|Q,N
20261006|IMA|52.600000|0|683.278767|Q,N
20261006|IMAR|1874.734100|0|5423.636700|Q
20261006|IMAX|258255.980182|9|750727.364409|B,Q,N
20261006|IMAY|46|0|453.544300|Q
20261006|IMC|10283.120467|11|16564.047633|Q,N
20261006|IMCB|26648.928559|0|37286.671434|Q
20261006|IMCC|32008|0|59858.497157|B,Q,N
20261006|IMCG|45757.877472|0|61528.391416|B,Q,N
20261006|IMCR|41048.637370|0|376449.957962|B,Q,N
20261006|IMCV|11787.812334|0|15153.285891|B,Q,N
20261006|IMDX|41214.701102|600|114867.739653|Q,N
20261006|IMF|386.044500|0|601.881489|Q
20261006|IMFL|34371.127900|0|58360.607470|Q,N
20261006|IMKTA|17515.483349|0|26226.683775|B,Q,N
20261006|IMMP|953.481545|0|4121.365688|Q,N
20261006|IMMR|52720.074203|903|110401.478565|Q,N
20261006|IMMX|329629.627894|0|576322.491289|B,Q,N
20261006|IMNM|667938.967586|6146.314404|932970.410435|B,Q,N
20261006|IMNN|8419|0|25745.737800|Q,N
20261006|IMO|80916.495749|94|132387.613102|B,Q,N
20261006|IMOM|2541.623828|0|8893.618926|Q
20261006|IMOS|31960.786913|0|46737.249299|B,Q,N
20261006|IMPP|28760.189030|622|100066.569347|B,Q,N
20261006|IMPPP|3|0|8.078600|Q
20261006|IMRN|4888|0|8695.786694|Q
20261006|IMRX|262913.916045|1599|459688.332685|B,Q,N
20261006|IMSR|308842.268340|42|636763.549154|B,Q,N
20261006|IMSRW|696|0|1319.878787|Q
20261006|IMTB|15501|194|30186.387012|Q
20261006|IMTE|1653|0|2748|Q,N
20261006|IMTG|26|0|29.042000|Q
20261006|IMTM|87305.550674|0|189630.883938|Q,N
20261006|IMTX|132176.530142|1|346240.766842|B,Q,N
20261006|IMUX|62103.284687|0|189996.242769|B,Q,N
20261006|IMVP|1782.916145|0|6821.910902|Q
20261006|IMVT|401526.306848|0|576789.177871|B,Q,N
20261006|IMXI|102644.706214|0|172619.500668|B,Q,N
20261006|INAB|18129|0|32932.185133|B,Q
20261006|INBK|1949|0|5870.463094|Q,N
20261006|INBKZ|1263|0|1460|Q
20261006|INBS|30632.230000|35|60560.094027|Q,N
20261006|INBX|34098.143915|30|59958.845747|B,Q,N
20261006|INCE|12974|0|21220.380532|Q
20261006|INCM|142765.258286|0|301376.408455|Q,N
20261006|INCO|518.796261|0|6772.474361|Q
20261006|INCR|2.233599|0|2251.305213|Q
20261006|INCY|1051196.374711|372|1303837.278339|B,Q,N
20261006|IND|66.325800|0|127.657400|Q
20261006|INDA|915023.795622|540|2069018.642585|B,Q,N
20261006|INDB|76774.728374|0|122963.072341|B,Q,N
20261006|INDE|2.034300|0|9.119900|Q
20261006|INDH|63|0|239.286800|Q
20261006|INDI|1613230.590109|4986|2396570.289097|B,Q,N
20261006|INDL|4339.770764|0|9055.799526|Q
20261006|INDO|14745.197541|0|35671.053191|B,Q,N
20261006|INDP|54962.487914|0|126181.919915|B,Q,N
20261006|INDQ|4.121800|0|7.484400|Q
20261006|INDS|792.933637|0|3728.410010|Q
20261006|INDV|251243.480670|0|425981.967866|B,Q,N
20261006|INDY|6338.570995|1080|27690.599062|Q,N
20261006|INDZ|85|0|339.561000|Q
20261006|INEO|1363|0|5755|Q,N
20261006|INEQ|1724.775200|0|4610.552400|Q,N
20261006|INFH|34801.396100|0|115443.286400|Q,N
20261006|INFL|39055.905880|200|62001.696300|B,Q,N
20261006|INFO|13437.033800|0|17870.511400|Q
20261006|INFQ|917967.000687|8596|2228788.436976|B,Q,N
20261006|INFQ/WS|1821|0|4727|Q
20261006|INFU|13318.449554|0|24992.061384|B,Q,N
20261006|INFY|4913117.006402|4093|7742356.137868|B,Q,N
20261006|ING|260905.547614|9|540329.363162|B,Q,N
20261006|INGM|111566.733780|5|315794.838909|B,Q,N
20261006|INGN|61719.337743|11|109733.305337|Q,N
20261006|INGR|112088.395872|0|212451.505148|B,Q,N
20261006|INHD|4009.477190|0|9285.257721|B,Q,N
20261006|INIO|1912230.353832|521|3976124.292725|B,Q,N
20261006|INKM|205|0|439.588800|Q
20261006|INKT|6659.346025|0|19237.458425|B,Q,N
20261006|INLF|16934|0|42284.715692|B,Q,N
20261006|INLX|677|0|4569.906100|Q,N
20261006|INM|371|300|2891.117000|Q
20261006|INMB|70210.760965|0|119928.957310|Q,N
20261006|INMD|70684.198955|858|154116.688266|B,Q,N
20261006|INMU|237437.548000|0|390717.080800|Q,N
20261006|INN|89439.166112|497|249145.617324|Q,N
20261006|INNpE|1420|0|1420.384800|Q
20261006|INNpF|2674|0|3541.752500|Q
20261006|INNV|73915.459770|0|126894.564031|B,Q,N
20261006|INO|467700.138813|988|1122304.344587|B,Q,N
20261006|INOD|288306.697618|0|562037.614980|B,Q,N
20261006|INOV|82.135062|0|181.065862|Q
20261006|INQQ|705.940639|0|2032.852139|Q
20261006|INR|19261.109882|0|28807.958433|B,Q,N
20261006|INRO|58513.370600|0|64200.254500|Q,N
20261006|INSE|41280|0|120312.457649|Q,N
20261006|INSG|61456.800060|102|101681.515510|Q,N
20261006|INSM|910539.192711|1155|1786855.260908|B,Q,N
20261006|INSP|133970.988916|0|211073.947583|B,Q,N
20261006|INSW|223437.413607|0|275084.474770|B,Q,N
20261006|INT|10517.042400|0|15405.975195|Q,N
20261006|INTA|59262.275314|0|157213.465428|B,Q,N
20261006|INTC|22040185.785688|156824|50571383.619045|B,Q,N
20261006|INTF|92314.110364|0|119948.617552|Q,N
20261006|INTG|3452|0|4707.909800|Q,N
20261006|INTJ|33|0|328.687000|Q
20261006|INTL|5545.328915|0|15255.438536|Q
20261006|INTM|3|0|6.927400|Q
20261006|INTR|2074438.456545|2193|4078674.796237|B,Q,N
20261006|INTS|1364.278500|0|5315.806671|B,Q
20261006|INTT|28664.783240|0|67458.157668|B,Q,N
20261006|INTU|409707.088879|5520|1085362.676702|B,Q,N
20261006|INTW|1450464.536861|19163|2698390.074060|B,Q,N
20261006|INTZ|16573|0|26498.035113|Q,N
20261006|INUV|29408|0|54642.579740|B,Q,N
20261006|INV|1927592|25780|2614508.081933|B,Q,N
20261006|INVA|93557.069003|0|209380.976422|B,Q,N
20261006|INVE|89900.234995|0|153768.510897|B,Q,N
20261006|INVG|35.220100|0|384.836700|Q
20261006|INVH|1015903.059835|43|1775699.463974|B,Q,N
20261006|INVN|129.906000|0|144.360100|Q
20261006|INVX|93271.888150|13|134890.111902|B,Q,N
20261006|INVZ|620987.832300|195|899419.684355|Q,N
20261006|INYY|30806.427170|0|61870.640453|B,Q,N
20261006|IOCT|5480.182900|0|8039.034400|Q
20261006|ION|131|0|1582.847000|Q,N
20261006|IONC|3|0|3.468500|Q
20261006|IOND|83476.348948|45|103175.845227|B,Q,N
20261006|IONL|144522.152661|0|296330.110912|B,Q,N
20261006|IONQ|3528272.477695|20550|7624802.187393|B,Q,N
20261006|IONR|5463|0|19100.783489|Q,N
20261006|IONS|405781.693931|50160|944473.387509|B,Q,N
20261006|IONX|181072.681273|0|594483.808674|B,Q,N
20261006|IONZ|55217.440520|14213.423000|161372.028646|B,Q,N
20261006|IOO|29306.367360|176|54393.476383|B,Q,N
20261006|IOPP|8|0|589.795700|Q
20261006|IOR|1|0|45.327600|Q
20261006|IOSP|47922.745461|0|90135.587867|B,Q,N
20261006|IOSX|7|0|10.683500|Q
20261006|IOT|950871.242046|945|1680021.292053|B,Q,N
20261006|IOTR|82|0|1567.864400|Q
20261006|IOVA|3252433.755547|60841|9514459.775440|B,Q,N
20261006|IOYY|14293.950500|0|19523.814185|Q,N
20261006|IP|618380.722758|1323|1458630.220115|B,Q,N
20261006|IPAC|19459.882159|0|73503.093323|B,Q,N
20261006|IPAR|33512.365137|0|77618.095149|B,Q,N
20261006|IPAV|59|0|246.152800|Q
20261006|IPAY|3237.870081|291|5785.500284|B,Q
20261006|IPB|123|0|1126.961000|Q
20261006|IPDN|10127878.135800|194048|17185207.215748|B,Q,N
20261006|IPFX|4758.968185|0|7918.557905|Q
20261006|IPFXW|300|0|300|Q
20261006|IPGP|64233.650146|0|118708.994224|B,Q,N
20261006|IPHA|67364|938|74721.919500|Q
20261006|IPHX|17|0|1536|Q
20261006|IPHXW|100|0|100|Q
20261006|IPI|23437.929029|0|43471.186105|B,Q,N
20261006|IPKW|5577.330500|0|31220.310839|Q
20261006|IPM|593|0|2699.497678|B,Q
20261006|IPO|2250.550695|0|11269.883018|B,Q,N
20261006|IPSC|500782.120486|38220|1772226.750561|B,Q,N
20261006|IPST|5883|0|19634.116109|Q,N
20261006|IPVV|103|0|9104|Q
20261006|IPW|6360.090000|0|16898.778000|Q,N
20261006|IPWR|13053.637546|0|37124.025674|Q,N
20261006|IPX|63612.738343|971|83496.514132|B,Q,N
20261006|IPXG|50|0|58.803203|Q
20261006|IQ|494355.348238|0|1342953.435537|B,Q,N
20261006|IQDF|106356.592825|604|146270.623463|Q
20261006|IQDG|11974.714887|97|29093.610307|Q,N
20261006|IQDY|1117.843104|922|7748.480804|Q,N
20261006|IQGR|14784|0|16713.143700|Q
20261006|IQHI|4434|0|9025.039300|Q
20261006|IQI|112611|0|260677.707692|Q,N
20261006|IQLT|349244.645898|716|1024594.191160|B,Q,N
20261006|IQM|255.666100|0|900.361752|Q
20261006|IQMM|5486.059958|219|8870.086726|B,Q
20261006|IQMX|38317.867627|0|65991.555314|B,Q,N
20261006|IQMXW|100|0|620|Q
20261006|IQQ|393215.236214|1|502621.787959|B,Q,N
20261006|IQQQ|10361.029516|0|32238.885885|Q,N
20261006|IQSI|972|0|2853.848039|Q
20261006|IQSM|3|0|4.832300|Q
20261006|IQST|39956.500700|0|104850.626300|Q,N
20261006|IQSU|103|0|964.811134|Q
20261006|IQSZ|3|0|7.048000|Q
20261006|IQV|161921.783975|931|462703.833363|B,Q,N
20261006|IR|843562.849838|4000|1499936.244183|B,Q,N
20261006|IRAB|15.198202|0|17.198202|Q
20261006|IRAB/WS|2354|830|2534.276412|Q
20261006|IRD|345552.297451|883|1188534.755064|B,Q,N
20261006|IRDM|213355.079790|10|421859.674149|B,Q,N
20261006|IRE|2128997.270731|3708|4064783.918224|B,Q,N
20261006|IREC|203|0|292|Q
20261006|IREG|313434.445239|8700|565089.107332|B,Q,N
20261006|IREN|5959332.989764|57684|15387166.059000|B,Q,N
20261006|IREX|291810.071177|60|659841.564828|B,Q,N
20261006|IREZ|447939.649250|645|893188.507216|B,Q,N
20261006|IRHO|2|0|16|Q
20261006|IRHOR|1152|0|1252|Q,N
20261006|IRIX|1783|0|15017.530000|Q
20261006|IRM|252025.656806|163|468304.881963|B,Q,N
20261006|IRMD|16126.568084|0|34548.977473|B,Q,N
20261006|IROC|31285.823772|0|38712.587672|Q,N
20261006|IRON|148862.615138|0|277918.448977|B,Q,N
20261006|IRS|63249.394093|0|89894.432552|B,Q,N
20261006|IRT|427138.754371|933|627058.266756|B,Q,N
20261006|IRTC|108053.066682|0|167274.094415|B,Q,N
20261006|IRTR|2645.049826|0|3457.126226|Q
20261006|IRVH|2|0|9.527000|Q
20261006|IRWD|380929.129518|4708|720928.231668|B,Q,N
20261006|ISBA|3688|0|11389.002890|Q,N
20261006|ISBG|11313.411600|0|17613.931300|B,Q
20261006|ISCF|4518.833000|0|14731.792977|Q
20261006|ISCG|5984.089589|0|21669.154079|B,Q,N
20261006|ISCV|5074.946430|0|8551.346630|B,Q
20261006|ISD|13725.644200|0|75927.716632|Q,N
20261006|ISEP|6997.661800|0|8541.240800|Q
20261006|ISHG|11796.064518|0|22061.994277|Q,N
20261006|ISHP|1|0|6.815400|Q
20261006|ISMD|10153.154500|0|17279.202159|Q,N
20261006|ISMF|5707.731700|0|13697.428900|Q
20261006|ISNR|1|0|1|Q
20261006|ISOU|71850.580874|199|102089.933783|Q,N
20261006|ISPC|29806.727600|0|66360.507100|B,Q,N
20261006|ISPR|804.483338|22|2361.446590|Q,N
20261006|ISPY|18913.530084|0|49155.123288|Q
20261006|ISRA|684.960300|0|1866.689295|Q
20261006|ISRG|304748.059335|638|537955.674793|B,Q,N
20261006|ISRL|15|0|316.090400|B,Q
20261006|ISSB|248|0|400.579600|Q,N
20261006|ISTB|201848.068601|0|436040.477144|B,Q,N
20261006|ISTM|586.436300|0|2213.597500|Q
20261006|ISTR|9508|0|19962.258500|Q,N
20261006|ISUL|1854.722500|0|12422.864728|Q,N
20261006|ISVL|4630.528296|466|8021.955934|Q,N
20261006|ISWN|992|0|1165.316200|Q
20261006|IT|98628.845099|94|226666.652461|B,Q,N
20261006|ITA|115733.209893|27|327029.689510|B,Q,N
20261006|ITAN|6026.686000|0|6558.694500|Q
20261006|ITB|383444.031920|800|534531.331100|B,Q,N
20261006|ITDB|9201.342808|0|12989.471966|Q
20261006|ITDC|7153.714912|0|11197.095275|Q,N
20261006|ITDD|3305.448960|0|7298.068889|Q,N
20261006|ITDE|3378.455854|0|4834.224051|Q,N
20261006|ITDF|11491.021257|0|12917.375764|Q
20261006|ITDG|2187.603846|0|3828.952330|Q
20261006|ITDH|558.287116|0|635.585915|Q
20261006|ITDI|11822.922071|0|12621.150983|B,Q,N
20261006|ITDJ|325.187600|0|2491.370822|Q
20261006|ITEQ|314.517000|0|2082.327240|Q
20261006|ITG|237494.945031|66|464035.900041|B,Q,N
20261006|ITGR|44173.446338|7|87544.901571|B,Q,N
20261006|ITIC|3412.988937|0|6482.518379|Q,N
20261006|ITM|525997.270504|600|796736.319600|B,Q,N
20261006|ITOC|19911.850000|4313|52784.802188|Q
20261006|ITOT|287088.439851|2099|536182.772850|B,Q,N
20261006|ITP|511|0|21702.447000|Q
20261006|ITRG|336878.777706|0|613180.279588|B,Q,N
20261006|ITRI|147620.743481|100|291920.779424|B,Q,N
20261006|ITRN|12187.499500|0|22538.909272|B,Q,N
20261006|ITT|153593.944161|400|229650.639774|B,Q,N
20261006|ITUB|11403735.844896|21177|23534885.629465|B,Q,N
20261006|ITW|328298.487109|51|565190.878921|B,Q,N
20261006|ITWO|14224.030667|0|50545.273887|Q,N
20261006|IUS|9798.781627|0|23326.455362|B,Q
20261006|IUSB|4924350.668338|65|6236677.035170|B,Q,N
20261006|IUSG|216753.662105|3873|309362.960834|B,Q,N
20261006|IUSV|317799.609586|1864|432489.206375|B,Q,N
20261006|IVA|448327.298600|801|987811.347701|Q,N
20261006|IVAI|60100.388608|0|290581.222859|Q,N
20261006|IVAL|1260.766324|0|5946.345545|B,Q
20261006|IVDA|38421|1008|133196.135217|Q,N
20261006|IVE|80559.215000|2164|333218.180234|B,Q,N
20261006|IVEP|5522|0|8716.925718|Q
20261006|IVES|81128.346959|1700|724537.370373|B,Q,N
20261006|IVF|8673|1447|36217.894447|Q,N
20261006|IVLU|670244.968218|513|977575.679378|B,Q,N
20261006|IVOG|6252.152558|0|11830.544879|B,Q,N
20261006|IVOL|5156.218100|0|113304.732626|Q,N
20261006|IVOO|48780.880447|455|96487.909206|B,Q,N
20261006|IVOV|7387|0|10789.950293|Q,N
20261006|IVR|547283.501105|382|858879.240893|B,Q,N
20261006|IVRpC|1221|0|2151.777500|Q
20261006|IVSI|103|0|106.582300|Q
20261006|IVSS|2637|0|2838.059300|Q
20261006|IVSX|101|100|112.884400|Q
20261006|IVT|70781.081480|296|156407.320193|B,Q,N
20261006|IVV|512888.878525|3290|1348445.482497|B,Q,N
20261006|IVVB|30763.111467|0|31468.084537|B,Q,N
20261006|IVVD|2003161.969857|24319|2992517.032253|B,Q,N
20261006|IVVM|2466.174396|0|11531.770896|B,Q
20261006|IVVW|7589.783687|0|16330.348280|Q
20261006|IVW|485686.984815|4450|807101.389403|B,Q,N
20261006|IVZ|933139.016384|1084|1515454.524770|B,Q,N
20261006|IWB|196397.269284|51|313061.950822|B,Q,N
20261006|IWC|71961.785848|1054|243654.430837|Q,N
20261006|IWD|485816.486614|2970|764458.584184|B,Q,N
20261006|IWF|538108.670140|2486|1540433.472326|B,Q,N
20261006|IWFG|3|0|6|Q
20261006|IWL|58411.072630|50|66306.679003|Q,N
20261006|IWLG|3906|0|17854.094170|Q
20261006|IWM|3962747.118288|2382|6586125.930072|B,Q,N
20261006|IWMI|187877.279115|0|313027.123319|B,Q,N
20261006|IWMW|1400.776295|0|5517.199698|Q
20261006|IWMY|18279.718746|0|47849.101260|B,Q,N
20261006|IWN|228749.234078|15|364293.932206|B,Q,N
20261006|IWO|64857.463271|95|145096.522405|B,Q,N
20261006|IWP|77228.283777|198|224759.312275|B,Q,N
20261006|IWR|722995.277678|0|904524.763704|B,Q,N
20261006|IWS|119986.047266|6|155719.466507|B,Q,N
20261006|IWV|65792.169858|0|85963.227800|Q,N
20261006|IWX|34781.129847|3194|2806387.061539|Q,N
20261006|IWY|546945.296054|575|624285.169035|B,Q,N
20261006|IX|53093.171046|1016|160864.228337|B,Q,N
20261006|IXC|67210.742203|610|377612.678951|B,Q,N
20261006|IXG|7287.931622|0|24226.517268|B,Q,N
20261006|IXHL|13977.143501|0|32105.357735|B,Q,N
20261006|IXJ|35285.756290|0|215775.722807|B,Q,N
20261006|IXN|29707.493696|0|82294.882728|B,Q,N
20261006|IXP|8129.309864|0|18120.438502|B,Q
20261006|IXUS|354572.235790|0|944726.016648|B,Q,N
20261006|IYC|17525.250842|1|37574.495319|B,Q,N
20261006|IYE|35177.999822|76|65487.490207|Q,N
20261006|IYF|27728.470346|0|54797.933135|B,Q,N
20261006|IYG|16591.796895|0|38991.222084|B,Q,N
20261006|IYH|107704.542961|142|147109.488239|B,Q,N
20261006|IYJ|15700.399060|0|45184.282842|B,Q,N
20261006|IYK|69324.494156|120|116275.232465|B,Q,N
20261006|IYLD|5199.483870|0|10576.802860|B,Q
20261006|IYM|82800.677324|0|118930.611842|Q,N
20261006|IYR|1016435.726495|520|1506731.667218|B,Q,N
20261006|IYRI|15191.850414|0|37822.850240|B,Q,N
20261006|IYT|160512.581191|50|251243.175724|B,Q,N
20261006|IYW|155372.089416|897|434334.907215|B,Q,N
20261006|IYY|2235|0|8140.008585|Q,N
20261006|IYZ|150422.465258|0|274365.124610|B,Q,N
20261006|IZEA|2616|0|9110.748930|Q
20261006|IZM|6358|1557|23220.188000|Q
20261006|IZRL|368.779697|0|8492.411956|Q,N
20261006|J|113341.555034|5|222046.803510|B,Q,N
20261006|JA|8044|0|9403.786100|Q,N
20261006|JAAA|5131953.457211|100|7505811.268411|B,Q,N
20261006|JABS|151|0|1005.356100|Q
20261006|JACK|120384.897885|0|180157.459523|B,Q,N
20261006|JACS|12|0|38.555600|Q
20261006|JADB|3|0|7|Q
20261006|JADE|433.280788|0|794.755288|Q
20261006|JAGU|7895.435864|0|47298.188034|Q,N
20261006|JAGX|5441706.111847|47279|9521062.794058|B,Q,N
20261006|JAJL|5917.211900|0|19819.694600|Q
20261006|JAKK|8452.509127|0|19939.417245|B,Q,N
20261006|JAN|116864.648682|0|332034.816861|B,Q,N
20261006|JANB|2463.467300|0|3746.519500|Q
20261006|JANH|3|0|6|N
20261006|JANI|44.445200|0|60.373700|Q
20261006|JANP|8322|0|9871.972100|Q
20261006|JANT|200|0|739.947400|Q,N
20261006|JANU|257.772013|0|1427.693913|Q,N
20261006|JANW|5525|0|10721.961700|Q,N
20261006|JANX|229993.386661|0|323785.410331|B,Q,N
20261006|JANZ|508|0|582.163800|Q
20261006|JAPN|20|0|2283.041600|Q
20261006|JATT|353|0|1314.299900|Q
20261006|JAVA|164986.184518|1676|268161.263811|Q,N
20261006|JAZZ|301534.211738|0|398478.531366|B,Q,N
20261006|JBBB|148800.047220|50|368977.018103|Q,N
20261006|JBDI|33|0|5057.500000|Q
20261006|JBGS|127908.109756|0|216775.191296|Q,N
20261006|JBHT|171986.614367|0|293917.038232|B,Q,N
20261006|JBI|252867.457142|20|527289.636069|Q,N
20261006|JBIO|106305.801296|0|218793.511824|B,Q,N
20261006|JBK|1401|0|1975|Q
20261006|JBL|252901.039316|1248|507057.186858|B,Q,N
20261006|JBLG|4640|0|8463.369479|Q
20261006|JBLU|8257259.079023|20125|12788636.319913|B,Q,N
20261006|JBND|585564.697227|0|903685.972858|B,Q,N
20261006|JBS|1128684.167753|419|1441779.112875|B,Q,N
20261006|JBSS|17242.649177|0|38429.910768|B,Q,N
20261006|JBTM|60473.239482|0|108574.965003|B,Q,N
20261006|JCAL|82296|0|157695.466788|B,Q
20261006|JCAP|65204.585483|0|82435.889135|Q,N
20261006|JCE|8903|0|23019.342590|Q
20261006|JCHI|76|0|465.388112|Q
20261006|JCI|779308.446345|0|1800819.801384|B,Q,N
20261006|JCPB|1428562.541813|0|2206234.537307|B,Q,N
20261006|JCPI|32519.021734|0|42947.986666|Q
20261006|JCSE|778|0|4683.314900|B,Q
20261006|JCTC|432|0|771.440500|Q,N
20261006|JD|725870.593583|55860|2257710.882802|B,Q,N
20261006|JDOC|119|0|122.862837|Q
20261006|JDST|155100.683940|0|364684.319814|B,Q,N
20261006|JDVI|9291.464600|0|12827.816100|Q
20261006|JDVL|12191|0|19837.080200|Q,N
20261006|JDZG|13886.384615|0|24527.005235|Q,N
20261006|JEDI|6617.514011|23|61961.497837|B,Q
20261006|JEF|339001.081138|0|734172.464564|B,Q,N
20261006|JELD|228431.509917|0|592434.605942|B,Q,N
20261006|JELH|417.285000|0|3558.677100|Q,N
20261006|JELM|2818|0|6403.877700|Q,N
20261006|JEM|5443|0|9896.417322|Q,N
20261006|JEMA|14037.678096|0|123627.909037|B,Q,N
20261006|JEMB|1038|0|1516.946320|Q
20261006|JENA|2.096000|0|650005.096000|Q,N
20261006|JEPI|1443696.184860|9691|4488909.698830|B,Q,N
20261006|JEPQ|2258578.100539|16811|4624585.896335|B,Q,N
20261006|JETD|2473|0|4267.991700|B,Q
20261006|JETS|809508.208054|300|1802157.695644|B,Q,N
20261006|JETU|332|0|716.731800|Q
20261006|JF|23|0|1223.701700|Q
20261006|JFIN|1544.572710|0|4775.218369|Q,N
20261006|JFLI|1165.251012|0|2150.329212|Q
20261006|JFLX|49243.497300|0|74741.480974|Q,N
20261006|JFR|302068.421412|0|619053.930743|Q,N
20261006|JFU|122|0|235.390499|Q
20261006|JG|331|0|1091.416014|Q
20261006|JGH|4833.365200|0|27025.262260|Q,N
20261006|JGLO|18254.022372|0|23845.081872|Q
20261006|JGRO|140501.961737|2933|306278.898042|B,Q,N
20261006|JGRW|1328.481420|0|1534.333556|Q
20261006|JHAC|101|0|450|Q
20261006|JHAI|1037.267603|0|1298.519503|Q
20261006|JHCB|9384|0|25869.628900|Q
20261006|JHCP|12908|0|72789.170400|Q
20261006|JHCR|101776|0|121707.013700|Q
20261006|JHDG|94895.034915|0|98458.182515|Q
20261006|JHDV|1358|0|1374.009200|Q
20261006|JHEM|1587|0|34700.020600|Q
20261006|JHHY|995|0|4071.499800|Q
20261006|JHI|3617.848557|0|12180.567557|Q
20261006|JHID|353|0|575.698600|Q
20261006|JHMB|4732|0|51759.462222|Q
20261006|JHMD|19114.366300|0|30602.002763|Q,N
20261006|JHML|4656|0|18155.554390|Q
20261006|JHMM|67807.175010|0|404221.466620|B,Q,N
20261006|JHPI|8686.573800|0|37166.017600|Q,N
20261006|JHS|7371|0|16689.979700|Q
20261006|JHSC|9830.122300|0|33133.347840|Q
20261006|JHX|1105104.569060|28|1793658.585724|B,Q,N
20261006|JIDE|2|0|5|Q
20261006|JIG|17464.653532|0|24195.829132|Q,N
20261006|JIII|15384.218200|0|21958.541500|Q,N
20261006|JILL|24237|1800|66381.992043|B,Q,N
20261006|JINT|2|0|341|Q
20261006|JIRE|99773.667638|0|251769.045054|B,Q,N
20261006|JIVE|353871.085134|0|399465.509485|B,Q,N
20261006|JJSF|35294.139550|0|85701.935070|B,Q,N
20261006|JKHY|149084.468658|116|282978.114569|B,Q,N
20261006|JKS|80820.051210|0|204597.677233|B,Q,N
20261006|JL|313|0|434.100000|B,Q
20261006|JLCO|3|0|6.755000|Q,N
20261006|JLHL|21768.064827|4|37519.880431|Q,N
20261006|JLL|126432.864171|20|174043.947207|B,Q,N
20261006|JLQD|3|0|116.853700|Q
20261006|JLS|12600.220000|0|23326.830300|B,Q,N
20261006|JLVP|3|0|49.200100|Q
20261006|JMBS|85186.892300|0|373263.174463|Q,N
20261006|JMEE|48541.048585|0|83352.901905|B,Q,N
20261006|JMHI|44393.717858|1175|92197.782239|Q,N
20261006|JMIA|201462.406701|3108|331555.142104|B,Q,N
20261006|JMID|3|0|509.251100|Q
20261006|JMKE|660233.044738|1456|1559130.061467|B,Q,N
20261006|JMM|1041|0|3770.228800|Q
20261006|JMMF|1183.278997|0|6711.145895|Q
20261006|JMOM|160544.794364|0|182042.112125|Q
20261006|JMSB|5705.043000|0|12220.142490|Q,N
20261006|JMSI|26584|0|60509.985373|Q,N
20261006|JMST|1385850.395607|0|2169997.211255|B,Q,N
20261006|JMTG|182637|0|566675.820929|B,Q,N
20261006|JMUB|2234617.274896|5437|3505970.298977|B,Q,N
20261006|JNEU|53|0|2448.115800|Q
20261006|JNJ|650478.186605|648|1903853.051093|B,Q,N
20261006|JNK|584829.401044|0|838106.949491|B,Q,N
20261006|JNUG|68166.862501|0|114216.021240|B,Q,N
20261006|JOB|64212|0|214957.699400|Q,N
20261006|JOBC|80|0|84.397700|Q
20261006|JOBX|9431.395105|0|20516.847347|Q
20261006|JOBY|4084002.061926|9465|8168885.088354|B,Q,N
20261006|JOE|26639.352611|0|55799.393434|Q,N
20261006|JOET|1482|0|8919.085099|Q
20261006|JOF|8449|0|90793.707331|B,Q,N
20261006|JOJO|46|0|95.519500|Q
20261006|JONE|3|0|4.000000|Q
20261006|JOUL|3159.808500|0|5943.027900|Q,N
20261006|JOUT|5674.252753|0|9662.313323|Q,N
20261006|JOYT|1763.378733|0|2715.548511|Q
20261006|JOYY|38940.218901|0|71604.305900|Q,N
20261006|JPAN|1137|0|1141.776200|Q
20261006|JPC|835931.680945|1256|2033272.459172|B,Q,N
20261006|JPEF|37413.860158|0|58884.301456|Q,N
20261006|JPEM|1901.077310|0|10289.462158|Q
20261006|JPFP|361|0|1420.391822|Q
20261006|JPHY|6051.804957|0|16081.756347|Q,N
20261006|JPIB|108100.167812|2964|182514.632317|Q,N
20261006|JPIE|978472.205021|0|1377627.700435|B,Q,N
20261006|JPIN|9224|0|27917.739737|B,Q,N
20261006|JPLD|49377.520100|0|294318.256160|B,Q
20261006|JPM|606882.173090|4645|1802710.975764|B,Q,N
20261006|JPMB|17800.686762|0|65863.804260|Q
20261006|JPME|3891.930237|0|9942.718490|Q,N
20261006|JPMpC|96142|0|245808.629600|B,Q,N
20261006|JPMpD|32663.301200|874|223422.985800|B,Q,N
20261006|JPMpJ|35028.860400|788|97250.835100|B,Q,N
20261006|JPMpK|32391|0|386119.409400|B,Q
20261006|JPMpL|63883|2058|202419.035000|Q,N
20261006|JPMpM|99925.200000|4779|209419.049000|B,Q,N
20261006|JPND|3|0|8.398920|Q,N
20261006|JPNU|3|0|7.044600|Q
20261006|JPO|20318.208243|0|27328.518945|Q
20261006|JPRE|1599|100|7503.320615|Q
20261006|JPRF|81686|0|201684.015145|Q
20261006|JPSE|4439.319760|83|6510.892460|B,Q,N
20261006|JPST|2211364.474268|6100|6014769.973729|B,Q,N
20261006|JPSV|12.506500|0|601.167175|Q
20261006|JPUS|17895.971947|0|21438.089466|B,Q
20261006|JPXN|254.811381|0|1036.047850|Q
20261006|JPY|6030.255143|0|6463.180531|Q
20261006|JQC|279582.611437|0|539118.174237|Q,N
20261006|JQTY|1|0|56.460900|Q
20261006|JQUA|284559.093613|0|412176.453796|B,Q,N
20261006|JRI|50869.289239|0|167828.039522|B,Q,N
20261006|JRS|14602.367000|0|44604.859428|Q,N
20261006|JRSH|19586.163666|0|39487.331158|Q,N
20261006|JRVR|57121.285836|663|87689.166321|Q,N
20261006|JSCP|51379.321600|0|574483.842157|Q,N
20261006|JSI|37941.850205|2589|131244.848135|Q
20261006|JSM|1764|0|12860.658300|Q
20261006|JSMD|7547.024000|0|20215.925037|Q
20261006|JSML|5612.018916|0|8187.736732|B,Q,N
20261006|JSPR|71147|217|117037.262840|B,Q,N
20261006|JSTC|483|0|2938.711990|Q
20261006|JTAI|26195|464|41049.909138|B,Q,N
20261006|JTEK|85291.624110|0|166597.999873|Q,N
20261006|JTNY|21517.055644|0|76678.120144|Q
20261006|JTTT|3|0|7.913600|Q
20261006|JUCY|33525.896562|0|44683.757312|Q
20261006|JUDB|1284|0|1474.908400|Q
20261006|JUDO|2589|0|2593.900200|Q
20261006|JULB|4|0|117.751900|Q,N
20261006|JULC|3|0|6|Q
20261006|JULH|3|0|65.580100|Q
20261006|JULI|105|0|108.986800|Q
20261006|JULJ|2|0|37.445700|Q
20261006|JULM|362|0|498.543100|Q
20261006|JULP|7424|0|7430.354700|Q
20261006|JULT|211|0|1170.274100|Q
20261006|JULU|778|0|2059.689700|Q
20261006|JULV|1|0|270.522100|Q
20261006|JULW|1015|0|1707.854100|Q
20261006|JULZ|104|0|108.014000|Q
20261006|JUNC|3|0|6|N
20261006|JUNM|409|0|593.911700|Q,N
20261006|JUNP|7788|0|9997|Q
20261006|JUNS|351209.863300|2162|609401.868751|B,Q,N
20261006|JUNT|2781|0|4111.276200|Q,N
20261006|JUNW|9421|0|14758.143500|Q
20261006|JUNZ|3|0|6.949900|Q
20261006|JUSA|13903.739200|0|22936.776700|Q
20261006|JUST|2046.341080|0|22878.933095|Q
20261006|JVA|9700|0|25073.033800|Q,N
20261006|JVAL|82470.218480|0|90989.416495|Q,N
20261006|JWEL|7874.330000|0|21029.736266|Q
20261006|JXG|524|0|555.817354|Q
20261006|JXI|3120.343022|0|13002.851395|Q
20261006|JXN|139079.380246|0|233767.801067|B,Q,N
20261006|JXNpA|6392|0|12659.639200|Q,N
20261006|JXX|77|0|159.897900|Q
20261006|JYD|2905|0|5478.776600|Q,N
20261006|JYNT|13212.926606|0|27223.871114|B,Q,N
20261006|JZ|1862|0|19592.392399|Q
20261006|JZXN|4449.260236|754|26039.269534|Q,N
20261006|KAI|14902.215522|0|42982.950477|B,Q,N
20261006|KAIT|59|0|7954.351417|Q
20261006|KALA|36477|0|248603.263345|B,Q,N
20261006|KALU|21609.076833|0|48150.316724|B,Q,N
20261006|KAMO|13716|0|33562.896400|Q
20261006|KAPA|2775847.675600|366319|4958853.555506|B,Q,N
20261006|KAPR|872|0|2809.247178|Q
20261006|KARD|655958.702998|21880.265123|737897.653846|B,Q,N
20261006|KARO|13744.150404|0|25883.406181|B,Q,N
20261006|KARS|279.850977|0|1289.495080|Q
20261006|KAT|138.904500|0|7236.523900|Q
20261006|KATT|332.304500|0|460.948500|Q,N
20261006|KAUG|596|0|4653.898500|B,Q
20261006|KAZR|27848.236323|0|84019.797858|Q,N
20261006|KB|39105.805122|0|90512.396502|B,Q,N
20261006|KBA|571.078786|0|8935.173528|B,Q
20261006|KBAB|412|0|2953.400000|Q
20261006|KBDC|31252.166604|0|82486.296175|B,Q,N
20261006|KBDU|387|0|785.663500|Q
20261006|KBE|621372.784867|7|785879.307113|B,Q,N
20261006|KBFR|130|0|256.099800|Q
20261006|KBH|167713.894859|0|394763.767623|B,Q,N
20261006|KBON|258473.098840|0|258476.152840|Q,N
20261006|KBONU|7900|0|252612|Q
20261006|KBR|273899.204529|451|541743.937339|B,Q,N
20261006|KBSX|13411.177900|0|39657.253200|Q
20261006|KBUF|1.291500|0|99.321400|Q
20261006|KBWB|671065.390816|1088|952950.811590|B,Q,N
20261006|KBWD|130151.500315|298|248069.471060|B,Q,N
20261006|KBWP|18280.341480|0|27179.041544|Q,N
20261006|KBWY|56477.540735|0|166547.288704|Q,N
20261006|KC|125667.516851|0|193896.061508|B,Q,N
20261006|KCAC/U|270|0|270|Q
20261006|KCAC/WS|773|172|773|Q
20261006|KCAI|21|0|429.630207|Q
20261006|KCA/U|800|0|800|Q
20261006|KCCA|537.884854|0|7040.111370|Q
20261006|KCE|6351.544037|0|53451.374726|B,Q,N
20261006|KCHP|142.882300|0|522.313900|Q
20261006|KCHV|1.095238|0|6.095238|Q
20261006|KCOP|2568.890558|0|4859.633636|B,Q,N
20261006|KCSH|403|0|406.326800|Q
20261006|KD|395722.722026|0|1201153.952201|B,Q,N
20261006|KDEC|6|0|6674.044600|Q
20261006|KDEF|732.120586|0|12695.145701|Q
20261006|KDK|783972.674063|0|3291875.227433|B,Q,N
20261006|KDKRW|812|0|2312|Q
20261006|KDP|1229538.825538|14603|2324918.140276|B,Q,N
20261006|KDRN|2|0|3.180800|Q
20261006|KDVD|22|0|25.299900|Q
20261006|KE|36940.826934|0|46438.929146|B,Q,N
20261006|KEEL|6004131.058248|9698|11913230.366040|B,Q,N
20261006|KEEX|39568|3685|102369.273737|Q
20261006|KELYA|31904.063979|103|64075.383879|Q,N
20261006|KELYB|9.088592|0|130.023934|Q
20261006|KEMQ|2.076424|0|678.415824|Q
20261006|KEMX|3986.942507|0|15758.429071|Q
20261006|KEN|2279.082100|0|4752.863804|Q,N
20261006|KEO|1233.193700|0|5388.741300|B,Q,N
20261006|KEP|131417.671439|0|261794.192052|B,Q,N
20261006|KEQU|913.291290|0|7737.370790|Q
20261006|KEX|109396.660212|0|259032.643415|B,Q,N
20261006|KEY|4525916.875761|290|8739411.480497|B,Q,N
20261006|KEYG|8|0|122|Q
20261006|KEYpI|5540|0|38163.857200|Q,N
20261006|KEYpJ|5904|10|18279.670300|Q
20261006|KEYpK|20891|0|42305.120300|Q,N
20261006|KEYpL|9697|987|25086.406300|Q
20261006|KEYS|146873.301332|55|541541.869864|B,Q,N
20261006|KEYX|8|0|21.904000|Q
20261006|KEYY|1.100720|0|7.039720|Q
20261006|KF|1714.891409|0|5051.876945|Q,N
20261006|KFEB|69|0|404.019400|Q,N
20261006|KFFB|1529|0|8363.380863|Q,N
20261006|KFII|3.093383|0|23.093383|Q,N
20261006|KFRC|26464.650027|0|48026.914623|Q,N
20261006|KFY|49452.345983|477|105931.850020|B,Q,N
20261006|KG|841|0|2350.428507|Q,N
20261006|KGC|1118217.887483|2811|3432940.904773|B,Q,N
20261006|KGEI|18803.685050|0|38406.030456|B,Q,N
20261006|KGLD|41136.430407|0|55323.198780|B,Q,N
20261006|KGRN|29|0|1182.177677|Q
20261006|KGS|264212.357039|2816|379677.280005|B,Q,N
20261006|KHC|3414272.755889|34026|8900061.187548|B,Q,N
20261006|KHPI|77875.449238|0|116620.232495|Q
20261006|KHYB|288.538800|0|4597.997300|Q
20261006|KIDS|48135.371111|0|131596.352738|Q,N
20261006|KIDZ|2893|0|9236.196763|Q
20261006|KIDZW|1493|0|32767|Q
20261006|KIE|127402.048757|0|189684.745303|B,Q,N
20261006|KIM|541421.500790|450|1194589.915890|B,Q,N
20261006|KIMpL|2898|0|6595.987800|Q
20261006|KIMpM|2599|0|10492.416100|Q
20261006|KINS|6592.859883|0|11204.192544|B,Q,N
20261006|KIO|87957|0|180650.833385|Q,N
20261006|KIQQ|2|0|7.650700|Q
20261006|KITT|37136|0|95841.817375|B,Q,N
20261006|KITTW|15957|5885|16727|Q
20261006|KJAN|213|0|1310.010370|Q
20261006|KJD|5027|0|8118.226433|Q
20261006|KJUL|1968|0|4097.800900|Q
20261006|KJUN|5|0|276.174800|Q
20261006|KKR|725710.250247|0|1637372.607773|B,Q,N
20261006|KKRpD|10236|0|13326.878500|Q,N
20261006|KKRS|2279|0|17973.607200|Q,N
20261006|KKRT|28521|0|45465.604100|Q,N
20261006|KLAC|1133319.494415|10765|3068815.007941|B,Q,N
20261006|KLAG|48463.803900|0|82302.677419|B,Q,N
20261006|KLAR|1216934.843629|12576|2112515.725395|B,Q,N
20261006|KLC|164276.452833|0|331151.919802|B,Q,N
20261006|KLIC|105641.635674|6|211412.732886|B,Q,N
20261006|KLIP|2630.632341|50|73457.848851|B,Q
20261006|KLMT|7.315900|0|101.449100|Q
20261006|KLRA|458049.204940|0|718361.354289|B,Q,N
20261006|KLRS|19341.462068|0|77709.132804|Q,N
20261006|KLTR|6249.051660|0|26041.168116|Q,N
20261006|KLXE|43920.308594|0|64588.689452|B,Q,N
20261006|KMAY|176.871300|0|2152.788600|Q,N
20261006|KMB|830829.117731|6904|1587957.074539|B,Q,N
20261006|KMCA|476|0|520.558800|Q
20261006|KMDA|29767.494112|0|59632.960394|B,Q,N
20261006|KMEM|3854.105710|0|53453.616476|B,Q
20261006|KMI|2632420.971520|21449|4823314.150805|B,Q,N
20261006|KMID|250|0|852.187200|Q
20261006|KMLI|4326|0|30245.031395|Q,N
20261006|KMLM|206266.305151|0|261354.286405|B,Q,N
20261006|KMPB|2431|0|4541.245100|Q
20261006|KMPR|96268.971258|0|181731.131202|B,Q,N
20261006|KMRK|415|0|4246.839400|Q
20261006|KMT|145821.828403|0|393180.526312|B,Q,N
20261006|KMTS|61327.111630|0|80705.228685|Q,N
20261006|KMX|308764.113013|2|532534.908134|B,Q,N
20261006|KN|65515.424093|5|133746.654694|B,Q,N
20261006|KNCT|226.047200|0|1009.109109|Q
20261006|KNDI|142309|6712|303027.567512|Q,N
20261006|KNF|182388.393680|0|252548.955368|B,Q,N
20261006|KNG|45376.098215|2|252123.649927|Q,N
20261006|KNGZ|750.041395|0|3042.256486|Q
20261006|KNO|12|0|359.482700|Q
20261006|KNOP|7607.016925|0|33101.938897|B,Q,N
20261006|KNOW|1|0|19|N
20261006|KNRG|7228.119752|0|12892.519752|Q
20261006|KNRX|43104|17103|212490.769407|Q,N
20261006|KNSA|102893.652423|246|163634.634854|B,Q,N
20261006|KNSL|33065.339871|0|46636.297271|B,Q,N
20261006|KNTK|287271.756761|0|387683.677319|B,Q,N
20261006|KNX|663133.070631|5|1288828.518472|B,Q,N
20261006|KO|2528295.384211|19707|4362896.924998|B,Q,N
20261006|KOCT|13258.091400|0|14706.010900|Q
20261006|KOD|340400.644748|134|676889.237871|B,Q,N
20261006|KODK|141365.907839|2|294552.116736|B,Q,N
20261006|KOF|31231.167355|60|40834.483984|B,Q,N
20261006|KOID|58977.825196|0|119617.852617|B,Q,N
20261006|KOKU|6|0|7.321200|Q
20261006|KOLD|483461.188955|1550|1046633.965986|B,Q,N
20261006|KOMP|24801.487745|0|55743.401300|B,Q
20261006|KONG|703|0|1097.925500|Q
20261006|KOOL|1273.331674|0|3221.950674|Q
20261006|KOP|20388.489698|0|43976.892653|B,Q,N
20261006|KOPN|624584.186821|21295|1231699.698264|B,Q,N
20261006|KORP|90356.923566|0|145781.247466|Q
20261006|KORU|1787557.043049|5091|3388250.218246|B,Q,N
20261006|KOS|2399277.342872|4993|7208155.319237|B,Q,N
20261006|KOSS|5336.240715|0|19554.243132|Q,N
20261006|KOYN|4724.097513|0|22506.097513|Q
20261006|KPDD|6602|0|32557.926378|Q
20261006|KPET|3|0|6|Q
20261006|KPHO|100|0|570.138500|Q
20261006|KPLT|40797.968188|0|52593.254942|B,Q,N
20261006|KPO|2575|0|2581.060000|Q
20261006|KPRX|2524|0|13338.051800|Q
20261006|KPTI|402621|26859|820878.523480|B,Q,N
20261006|KQQQ|10347.763247|0|44186.085569|B,Q
20261006|KR|832393.637034|2613|2040886.560254|B,Q,N
20261006|KRAQ|58339.099850|0|291835.099850|Q
20261006|KRAQU|5|0|5|Q
20261006|KRBN|1498.374497|0|3414.118619|Q,N
20261006|KRC|223907.491668|0|308137.129722|B,Q,N
20261006|KRE|1769429.737004|421|2613729.957949|B,Q,N
20261006|KREF|230964.878354|4258|292435.671646|B,Q,N
20261006|KREFpA|5412|1739|10268.349000|Q
20261006|KRG|932759.881601|724|1239475.746638|B,Q,N
20261006|KRKR|521|0|643.614369|Q
20261006|KRMD|29953.964358|0|53503.162781|B,Q,N
20261006|KRMN|632889.050975|3|1081454.285689|B,Q,N
20261006|KRNT|56586.845791|0|141986.622116|B,Q,N
20261006|KRNY|42749.625684|0|73475.340151|Q,N
20261006|KRO|30225.757338|0|45302.230580|B,Q,N
20261006|KROP|97|0|2007.133700|Q
20261006|KROS|26859.271720|0|83787.246674|B,Q,N
20261006|KRP|249580.670950|63|422041.647394|B,Q,N
20261006|KRRO|28524.948001|0|51873.438693|B,Q,N
20261006|KRSA|7843|0|17112.917681|Q,N
20261006|KRSP|3.093023|0|191.308023|Q
20261006|KRSP/U|382|0|926|Q
20261006|KRSP/WS|15521|7472|19060|Q
20261006|KRT|51980.477391|0|78064.466193|B,Q,N
20261006|KRUS|75385.951480|0|150421.708402|B,Q,N
20261006|KRWX|90|0|120.335100|Q
20261006|KRYP|1603|0|1925.656200|Q,N
20261006|KRYS|123757.906991|0|160588.268817|B,Q,N
20261006|KSA|161134.458257|60|210240.197287|Q,N
20261006|KSCP|194477.352700|433|447887.613910|B,Q,N
20261006|KSEP|11869|0|11911.045200|Q
20261006|KSLV|23070.919024|0|35937.303454|Q,N
20261006|KSMH|2148|0|3212.221300|Q,N
20261006|KSPI|78273.599717|0|333640.932878|B,Q,N
20261006|KSPY|3099|0|34392.950679|Q
20261006|KSS|706412.282534|2938|1295022.171450|B,Q,N
20261006|KSTR|16735.645283|0|82905.015930|B,Q,N
20261006|KT|184713.055844|0|641272.148366|B,Q,N
20261006|KTB|177122.042717|8|240913.320675|B,Q,N
20261006|KTCC|8623|0|9509.788600|Q,N
20261006|KTEC|1500|0|12390.921118|Q
20261006|KTF|50307.865833|0|110358.723560|Q,N
20261006|KTH|140|0|151.513200|Q
20261006|KTN|659|0|2965.035400|Q
20261006|KTOS|1061287.723862|206|2271115.980417|B,Q,N
20261006|KTTA|6083|0|28656.673700|Q,N
20261006|KTUP|99606|0|393307.689623|B,Q,N
20261006|KTWO|153|0|3956|Q
20261006|KULR|170411.372116|1384|313850.126945|B,Q,N
20261006|KURA|296485.113114|2979|498914.614685|B,Q,N
20261006|KURE|108734.440057|0|118393.778187|Q,N
20261006|KUST|3055|5|6659.591311|B,Q,N
20261006|KVHI|18858.063900|0|31648.214100|Q,N
20261006|KVLE|1478|0|1967.007736|Q
20261006|KVUE|1043431.131973|32|4384127.185937|B,Q,N
20261006|KVYO|1097617.764223|0|1744865.280443|B,Q,N
20261006|KWEB|1634486.399103|80|3224606.268824|B,Q,N
20261006|KWH|85.979041|0|95.486241|Q
20261006|KWIN|3813.385802|0|7534.072570|Q
20261006|KWR|21240.515499|86|36090.552179|B,Q,N
20261006|KWT|3.277392|0|14.378218|Q
20261006|KWY|5084|0|10390.112400|B,Q,N
20261006|KXI|16221.294015|0|37796.903382|B,Q,N
20261006|KXIN|5837|0|9137.608525|Q
20261006|KYC|7|0|17.766600|Q
20261006|KYIV|40715.412551|0|97337.683607|B,Q,N
20261006|KYLD|21480.427615|1603|29985.096411|B,Q,N
20261006|KYMR|339395.457072|2231|448054.399455|B,Q,N
20261006|KYN|94193.622370|100|189009.659226|B,Q,N
20261006|KYNB|2216.144203|4|3594.402435|Q
20261006|KYTX|209632.363810|18204|345171.349988|B,Q,N
20261006|KZIA|38322.105089|0|75664.497339|B,Q,N
20261006|L|66541.143779|0|164202.374691|B,Q,N
20261006|LAB|285747.886770|0|733634.608795|B,Q,N
20261006|LABD|3154419.977746|3286|9781388.792148|B,Q,N
20261006|LABT|15708.603800|5641.603800|58397.982200|B,Q
20261006|LABU|306089.981897|39219.701788|491887.915500|B,Q,N
20261006|LABX|601610.720352|92|1451120.612580|B,Q,N
20261006|LAC|1935310.914329|961|3209306.676337|B,Q,N
20261006|LAD|64934.100299|0|113098.374718|B,Q,N
20261006|LADM|3|0|7.708800|Q
20261006|LADR|360368.637097|0|635574.030488|B,Q,N
20261006|LAES|1326635.308104|46857|2260066.174710|B,Q,N
20261006|LAKE|15911.033554|3|79058.447752|B,Q,N
20261006|LALT|71682.293700|1100|84133.108900|Q,N
20261006|LAMR|119905.655400|0|258810.166961|B,Q,N
20261006|LAND|117249.197163|182|235190.682447|B,Q,N
20261006|LANDO|4119|0|8477.884000|Q
20261006|LANDP|1754|0|6338.971100|Q
20261006|LANV|2554.478723|0|5484.146423|Q,N
20261006|LAPR|342|0|690.401500|Q
20261006|LAR|131982.372682|0|259423.459220|B,Q,N
20261006|LARK|416|0|1699.906493|Q
20261006|LASC|671|0|1766.603800|Q
20261006|LASE|331076.483000|6344|725510.155960|B,Q,N
20261006|LASR|127440.440869|0|387335.076234|B,Q,N
20261006|LATA|11|0|15.941000|Q,N
20261006|LATR|1204|0|1805.102200|Q
20261006|LAUR|198362.427373|0|423170.370623|B,Q,N
20261006|LAW|7762.235124|0|16769.359892|Q,N
20261006|LAZ|487135.618284|0|957949.435116|B,Q,N
20261006|LAZR|116059.723162|0|147310.566577|B,Q,N
20261006|LB|43441.381576|2078|79269.679295|B,Q,N
20261006|LBAY|705|701|2629.000293|Q
20261006|LBGJ|6033|0|20772.235600|Q,N
20261006|LBO|4|0|309.230700|Q
20261006|LBOX|14|0|515.844400|Q,N
20261006|LBRT|939713.805794|0|1371695.325798|B,Q,N
20261006|LBRX|132886.816317|68140|166353.396459|B,Q,N
20261006|LBTYA|644105.167925|396|1290170.940455|B,Q,N
20261006|LBTYB|614|0|2592.090836|Q
20261006|LBTYK|405420|0|734659.012068|B,Q,N
20261006|LCAP|91000|0|121286.580070|Q
20261006|LCCC|4|0|6|Q
20261006|LCDS|108|0|111.869000|Q
20261006|LCF|114|0|240.957000|Q,N
20261006|LCFY|129452|30886|342352.176100|B,Q,N
20261006|LCID|2306141.543620|9576.590000|4042004.576618|B,Q,N
20261006|LCII|277547.226297|10|323858.103911|B,Q,N
20261006|LCIV|105.441900|0|205.441900|Q
20261006|LCLG|2060.214066|0|2290.179866|Q,N
20261006|LCLN|78380.208159|0|102260.128709|B,Q,N
20261006|LCNB|701|0|1774.424355|Q,N
20261006|LCO|2|0|2|Q
20261006|LCOW|4973.330517|0|5348.455717|Q
20261006|LCR|6010|0|19493.501100|Q
20261006|LCTD|1857.317882|0|4772.654020|B,Q
20261006|LCTO|6.993600|0|11.355600|Q
20261006|LCTU|4345.215823|0|21188.514815|B,Q,N
20261006|LCTX|392493.201887|17|623707.147888|Q,N
20261006|LCUT|51189.704416|0|71264.210853|B,Q,N
20261006|LDDR|696|0|4248.160400|Q
20261006|LDEM|353.016162|0|779.594362|Q
20261006|LDI|750200.759500|12600|1576137.715969|B,Q,N
20261006|LDOS|250184.534439|5|480349.678682|B,Q,N
20261006|LDP|24200.848130|1000|60273.864830|B,Q,N
20261006|LDRC|5726|0|39505.732600|Q
20261006|LDRH|2767|0|3204.395700|Q,N
20261006|LDRI|1828|0|11754.368933|Q
20261006|LDRT|6138.814332|0|42418.539132|B,Q,N
20261006|LDRX|1862|0|2404.669600|Q,N
20261006|LDSF|5581|0|28645.452227|Q
20261006|LDUR|15316.784100|0|77409.474545|Q,N
20261006|LE|26531.625470|0|38815.080952|Q,N
20261006|LEA|131563.067887|0|163087.433546|B,Q,N
20261006|LECO|48440.681634|0|65236.271716|B,Q,N
20261006|LEDS|3682|0|8689.592500|B,Q,N
20261006|LEE|1086.694225|0|2342.515425|Q,N
20261006|LEGH|14523.034013|0|23008.289571|Q,N
20261006|LEGN|362676.181845|0|529648.216973|B,Q,N
20261006|LEGO|303|0|320.926500|Q
20261006|LEGR|163|0|481.089847|Q
20261006|LEMB|18542.516427|0|40050.387061|Q
20261006|LEN|1164717.590303|1600|2584091.528410|B,Q,N
20261006|LEN/B|33981.457506|0|47924.060936|Q,N
20261006|LEND|6253|0|46531.081701|Q
20261006|LENS|7626|0|13409.169200|Q,N
20261006|LENZ|123808.009790|13208|324804.715499|B,Q,N
20261006|LEO|53345.755227|0|146762.232437|Q,N
20261006|LEU|380552.079622|1721|648705.620015|B,Q,N
20261006|LEUX|147886.935290|4000|416556.560965|Q,N
20261006|LEVI|748284.369901|7415|1249379.024311|B,Q,N
20261006|LEXI|5754.048780|0|6084.026780|Q
20261006|LEXX|12264.973900|0|20449.660304|B,Q,N
20261006|LFAC|3|0|7.015000|Q
20261006|LFAI|3|0|497.534900|Q
20261006|LFAO|3|0|6.843800|Q
20261006|LFAW|4|0|7.942400|Q,N
20261006|LFBE|3|0|7.542100|Q
20261006|LFCR|128694.863987|0|720736.459325|Q,N
20261006|LFDR|1|0|6.102300|Q
20261006|LFGY|7915.185660|0|27774.960546|B,Q,N
20261006|LFMD|100809.778624|36|169702.994290|B,Q,N
20261006|LFMDP|2434.704800|0|3811.302400|Q,N
20261006|LFS|51519.766220|398|80642.257617|B,Q,N
20261006|LFSC|800.650277|0|1816.017877|B,Q
20261006|LFST|461318.041582|0|642500.278185|B,Q,N
20261006|LFT|4519.808178|0|10513.059619|B,Q,N
20261006|LFTO|216110.702578|0|277023.258523|B,Q,N
20261006|LFTpA|381|0|699.587600|Q
20261006|LFUS|26154.292421|0|71638.350394|B,Q,N
20261006|LFVN|11826.527627|12|14216.613654|Q,N
20261006|LFWD|923|0|1527.935944|B,Q,N
20261006|LGCL|6462.806900|0|15533.642840|Q,N
20261006|LGCY|9060|0|19770.307806|B,Q,N
20261006|LGDS|4339|1064|12976.024800|Q
20261006|LGH|1347.766100|0|6871.165705|Q
20261006|LGHL|111393|16602|164944.611376|B,Q,N
20261006|LGHT|1199|0|6471.990400|Q,N
20261006|LGI|15155.889854|0|23740.949217|Q,N
20261006|LGIH|110507.872822|0|160386.253812|B,Q,N
20261006|LGL|2058|0|2888.906996|B,Q,N
20261006|LGLV|4378.035720|0|9290.414885|B,Q
20261006|LGN|258118.651288|1|353133.349965|B,Q,N
20261006|LGND|41498.987979|0|65932.541315|B,Q,N
20261006|LGO|106796|0|222843.080183|B,Q,N
20261006|LGOV|36057.715300|0|127352.061998|Q,N
20261006|LGPS|1056|0|5139.585222|Q,N
20261006|LGRO|1|0|2457.800587|Q
20261006|LGVN|17343|0|49085.556403|Q,N
20261006|LH|163651.063524|0|373103.218699|B,Q,N
20261006|LHAI|15494.190000|0|33314.847038|Q,N
20261006|LHSW|155360|0|397371.602760|B,Q,N
20261006|LHX|206454.032952|46|461026.211793|B,Q,N
20261006|LI|732409.130004|0|1094707.682501|B,Q,N
20261006|LIAE|6|3|7.209600|Q,N
20261006|LIAM|2|0|6.730700|Q
20261006|LIBD|3|0|8.216700|Q
20261006|LICN|8756|1281|13057.664286|Q,N
20261006|LIDR|119262.364593|0|372548.348838|Q,N
20261006|LIEN|9150.289909|0|16354.181722|B,Q,N
20261006|LIF|142647.777840|213|215074.277903|B,Q,N
20261006|LIFE|252033.385909|4|388537.326342|B,Q,N
20261006|LIFT|55|0|228.395600|Q
20261006|LII|100525.021298|0|177933.594979|B,Q,N
20261006|LILA|36788.922990|0|53996.410431|B,Q,N
20261006|LILAK|96059|0|157334.638612|B,Q,N
20261006|LILAP|1674|0|76219.567500|Q
20261006|LIME|117189.056968|26|134145.465030|B,Q,N
20261006|LIMN|749|0|4640.966833|B,Q,N
20261006|LIMNW|88|0|88|Q
20261006|LIN|405521.411567|1962|792651.627952|B,Q,N
20261006|LINC|76944.321803|0|144743.153895|B,Q,N
20261006|LIND|258298.065950|0|526338.021863|B,Q,N
20261006|LINE|326029.835228|0|461878.841505|B,Q,N
20261006|LINK|7039.172749|0|17531.787379|Q,N
20261006|LINT|17281.234481|200|43867.277956|B,Q,N
20261006|LION|497258.223804|0|1210269.637702|B,Q,N
20261006|LIQT|15454|770|31058.679951|Q,N
20261006|LIT|27761.084806|402|49283.969180|B,Q,N
20261006|LITB|3788|0|6667.443880|Q
20261006|LITC|159|0|188.717686|Q
20261006|LITE|1530770.453506|835|2351072.321802|B,Q,N
20261006|LITG|3179|0|4758.029000|Q
20261006|LITL|112.047800|0|212.414800|Q
20261006|LITP|3881.038763|0|17443.010128|Q,N
20261006|LITS|85289.454829|0|301781.759696|Q,N
20261006|LITU|5637|0|16888.044552|Q
20261006|LITX|561434.298304|2154|1056872.722874|B,Q,N
20261006|LITZ|469112.410015|2620|927720.696223|B,Q,N
20261006|LIVE|59|0|474.832000|Q
20261006|LIVN|92801.215548|0|135601.692263|B,Q,N
20261006|LJAN|76|0|79.859600|Q
20261006|LJUL|3|0|6.686700|Q
20261006|LKFN|29616.662810|13|47879.092901|Q,N
20261006|LKFT|105757.998040|0|132797.969283|B,Q,N
20261006|LKOR|155|0|1208.583579|Q
20261006|LKQ|550063.554513|5|952532.098322|B,Q,N
20261006|LKSPR|355|0|4841.698554|Q
20261006|LLDR|16.575934|0|98.682334|Q
20261006|LLMA|714|0|1251.850500|Q
20261006|LLY|438807.305301|456|882029.944731|B,Q,N
20261006|LLYVA|23424|0|75056.594633|Q,N
20261006|LLYVK|92997.745807|0|113024.487147|B,Q,N
20261006|LLYX|40186.230982|60|120333.582474|B,Q,N
20261006|LMAT|68211.481333|3736|100294.955222|B,Q,N
20261006|LMB|37435.685755|0|57720.873296|B,Q,N
20261006|LMBS|229086.144985|2600|426577.560152|B,Q,N
20261006|LMND|163572.469691|36487|350935.075749|B,Q,N
20261006|LMNR|30022.525101|100|39533.193721|Q,N
20261006|LMRI|40243.283018|0|96290.094153|B,Q,N
20261006|LMT|194963.358430|0|382679.272945|B,Q,N
20261006|LMTL|4870.694100|0|10436.282022|B,Q,N
20261006|LMUB|975732.394630|0|1096448.682340|Q,N
20261006|LNAI|2888|1006|4817.588437|Q,N
20261006|LNC|911405.040052|106|1117116.356407|B,Q,N
20261006|LNCpD|3311|0|8458.575400|Q
20261006|LND|7893.463971|0|14572.920848|B,Q,N
20261006|LNG|259546.148714|0|524258.782396|B,Q,N
20261006|LNGX|3690.115600|0|7048.367891|Q,N
20261006|LNKS|3097|249|10885.478900|B,Q
20261006|LNN|22361.539024|0|34730.742196|B,Q,N
20261006|LNOK|17409.005747|0|82998.672137|B,Q
20261006|LNSR|6552.792899|0|12767.598421|B,Q,N
20261006|LNT|397064.172954|769|811398.745127|B,Q,N
20261006|LNTH|164636.245008|9|347387.943803|B,Q,N
20261006|LNZA|4196.533783|0|5387.511052|Q,N
20261006|LNZAW|1506|0|14506|Q
20261006|LOAN|29323.347598|5|53718.407451|B,Q,N
20261006|LOAR|190730.227267|0|307335.055936|B,Q,N
20261006|LOB|16808.088059|0|33665.224728|Q,N
20261006|LOBO|53945|1100|124792.456978|Q
20261006|LOBpA|2469|0|4889.630600|Q,N
20261006|LOCL|1302.851792|0|6781.901802|B,Q
20261006|LOCO|26848.919788|0|60633.734312|Q,N
20261006|LOCT|3|0|6|N
20261006|LODE|356111.162846|0|617142.171649|B,Q,N
20261006|LODI|1778|0|73979.941700|Q
20261006|LOEV|6015|0|14366.141700|Q
20261006|LOFD|54944|7299|110826.427112|Q,N
20261006|LOFF|822592.090662|4576|1437416.992522|B,Q,N
20261006|LOGI|128828.366522|0|148853.680523|B,Q,N
20261006|LOGO|3|0|12.952700|Q
20261006|LOHA|4459.123557|0|8293.580255|Q
20261006|LOMA|141332.702227|0|301169.245868|B,Q,N
20261006|LONA|17594.029957|0|69262.290201|B,Q,N
20261006|LONZ|14726.668600|0|34063.024220|B,Q
20261006|LOOP|7136|0|52125.798393|B,Q
20261006|LOPE|31986.795173|0|84547.120050|B,Q,N
20261006|LOPP|30|0|60.833600|Q
20261006|LOT|80924.813474|36780|97764.442413|Q,N
20261006|LOTI|388.464300|0|510.014400|Q,N
20261006|LOUP|3844.803717|0|8165.156086|Q
20261006|LOVE|32116.332625|3|55970.256577|B,Q,N
20261006|LOVIU|2|0|988|Q
20261006|LOW|381322.877682|1049|1279287.897986|B,Q,N
20261006|LOWV|957|18|2338.099900|Q
20261006|LPA|6310|0|11739.600771|Q,N
20261006|LPAA|3|0|3|Q
20261006|LPAAW|100|0|100|Q
20261006|LPBBW|202|202|202|Q
20261006|LPCN|4555|0|8005.543013|B,Q
20261006|LPCV|3|0|6|Q
20261006|LPG|147753.575774|0|218424.787128|B,Q,N
20261006|LPL|68671.634000|0|588742.704393|B,Q,N
20261006|LPLA|127594.198275|0|260178.779294|B,Q,N
20261006|LPRE|1883.636791|0|3280.079491|B,Q
20261006|LPSV|1303|0|1306.958700|Q
20261006|LPTH|414781.706270|3|1024052.229697|B,Q,N
20261006|LPX|194324.416005|0|405013.902320|B,Q,N
20261006|LQ|19|0|24.545500|Q
20261006|LQAI|16|0|23.949500|Q
20261006|LQD|6211764.735667|6134|11718402.743028|B,Q,N
20261006|LQDA|765324.204906|704|2345811.622164|B,Q,N
20261006|LQDB|26|0|625.907387|Q
20261006|LQDD|3|0|6.963800|Q
20261006|LQDH|20953.398836|0|32942.547008|Q,N
20261006|LQDI|3764|0|6782.211197|Q
20261006|LQDM|21|0|24|N
20261006|LQDT|44278.907745|886|89374.436290|Q,N
20261006|LQDU|3|0|6|Q
20261006|LQDW|27338.491224|0|61688.684898|B,Q,N
20261006|LQID|971|0|3042.125100|Q
20261006|LQTI|30290|0|88986.489503|Q,N
20261006|LRCC|463|0|2602.313770|Q,N
20261006|LRCU|30622.061675|0|74736.745331|B,Q
20261006|LRCX|1507072.789123|2550|3058900.578411|B,Q,N
20261006|LRE|84|0|1513|Q
20261006|LRGC|17939|0|31667.466010|Q
20261006|LRGE|503.193129|0|2275.223067|Q
20261006|LRGF|17695.263200|156|65425.483818|Q
20261006|LRGG|704|0|3573.724832|Q
20261006|LRHC|6249|2800|12054.891644|Q,N
20261006|LRMR|228869.435616|116|339717.981482|B,Q,N
20261006|LRN|72685.013592|0|111511.297851|B,Q,N
20261006|LRND|1345.145383|0|1555.394483|Q
20261006|LRNX|3|0|6.497300|Q
20261006|LRNZ|2499.864168|0|5133.609255|B,Q
20261006|LSAF|5302|0|6329.204700|Q
20261006|LSAK|23161.010651|1145|79205.560867|B,Q,N
20261006|LSAT|2202.149900|0|2666.441006|Q,N
20261006|LSBK|537.043382|0|1778.692707|Q
20261006|LSCC|306935.499490|238|761965.531191|B,Q,N
20261006|LSE|497|0|727.563000|Q
20261006|LSEQ|4929|0|4933.357500|Q
20261006|LSF|1731.562500|0|4768.804477|Q
20261006|LSGR|6610|0|34689.261600|Q
20261006|LSPD|118505.596640|0|178182.660144|B,Q,N
20261006|LST|12051.992774|5487|62126.523974|Q
20261006|LSTA|26744|5828|87772.751394|Q
20261006|LSTB|3|0|7.085600|Q
20261006|LSTR|64993.338220|0|107906.530626|B,Q,N
20261006|LTAX|7320.200100|0|7420.200100|Q,N
20261006|LTBR|438232.800968|1300|589703.814674|B,Q,N
20261006|LTC|93128.465997|0|119378.942651|B,Q,N
20261006|LTCC|4597|0|18122.772600|Q
20261006|LTGO|43364.904362|0|95898.994123|Q,N
20261006|LTGR|8|0|9|Q
20261006|LTH|387423.457642|367|513697.521713|B,Q,N
20261006|LTL|210|0|270.434183|Q
20261006|LTM|281593.508812|0|392721.307097|B,Q,N
20261006|LTPZ|163976.605917|0|252765.784010|B,Q,N
20261006|LTRN|111476.680000|331|211054.603823|B,Q,N
20261006|LTRX|161082.018900|0|284647.894803|B,Q,N
20261006|LTRYW|23101|0|37767|Q
20261006|LTTI|1678|0|28074.861600|Q,N
20261006|LU|281570.664737|0|626900.482590|Q,N
20261006|LUCD|653685.831300|4001|979015.472314|B,Q,N
20261006|LUCK|16427.630768|0|27424.383512|Q,N
20261006|LUCY|65672|1740|133693.640853|B,Q,N
20261006|LUCYW|4|0|10|Q
20261006|LUD|324|0|1115.278772|Q
20261006|LULG|228615|0|465690.998669|B,Q,N
20261006|LULU|1084594.733272|639|2388077.646630|B,Q,N
20261006|LUMA|8952.586000|35|14463.804236|Q,N
20261006|LUMN|2544503.941431|38128|4918779.431532|B,Q,N
20261006|LUNC|1|0|6|Q
20261006|LUNG|36218.711910|0|84406.459031|B,Q,N
20261006|LUNL|654082.961600|1|1277714.900826|B,Q,N
20261006|LUNR|1340674.836739|12654|3891819.178220|B,Q,N
20261006|LUV|1021029.598097|1244|1610341.562366|B,Q,N
20261006|LUXE|85815|43400|139356.333546|B,Q,N
20261006|LVDS|57.050700|0|198.895000|Q
20261006|LVHD|3070.354413|0|19277.114092|Q,N
20261006|LVHI|306073.454590|0|541615.521775|B,Q,N
20261006|LVIG|1663|0|68313.959400|Q
20261006|LVLN|576|0|3656.693400|Q
20261006|LVLU|280.887291|108.887291|1751.831298|Q
20261006|LVO|13574.800000|0|19799.227396|Q,N
20261006|LVS|778214.329652|626|1396793.032252|B,Q,N
20261006|LVWR|55520.081820|1467|118976.097034|B,Q,N
20261006|LVWR/WS|1100|0|1100|Q
20261006|LW|1536286.724320|3238|3748726.666771|B,Q,N
20261006|LWAC|2|0|3|Q
20261006|LWACW|200|0|410.500000|Q
20261006|LWAY|33307.868538|0|50428.217930|B,Q,N
20261006|LWLG|789155.849349|212|1396515.474081|B,Q,N
20261006|LWLX|1067|0|1540|Q
20261006|LX|330185.694780|0|621661.602629|B,Q,N
20261006|LXEH|4060|999|6098.315100|Q
20261006|LXEO|212593.647061|0|703844.114125|Q,N
20261006|LXFR|139531.057900|0|382601.287970|B,Q,N
20261006|LXP|79435.960989|445|273595.313391|B,Q,N
20261006|LXPpC|291.020200|0|574.294500|Q,N
20261006|LXRX|368576.776830|453|569426.300975|Q,N
20261006|LXU|46362.293043|0|142546.360358|B,Q,N
20261006|LYB|515402.129273|697|1185566.602240|B,Q,N
20261006|LYEL|29418.839464|0|54972.552629|Q,N
20261006|LYFT|1796325.474004|8720|3564564.496561|B,Q,N
20261006|LYG|1448336.069163|12899|2798713.444141|B,Q,N
20261006|LYLD|21|0|179.802900|Q
20261006|LYNX|108462.576245|0|148185.079424|B,Q,N
20261006|LYTE|286784.388960|1383|603756.938478|B,Q,N
20261006|LYTS|62551.607870|0|91030.958673|B,Q,N
20261006|LYV|431526.212583|38|633019.146408|B,Q,N
20261006|LZ|469356.761047|6605|752291.947899|Q,N
20261006|LZB|84182.305322|0|191983.946444|B,Q,N
20261006|LZM|23215|0|57099.789303|Q,N
20261006|LZMH|5885|200|13813.903938|Q,N
20261006|M|1230897.631979|6392|2334649.669965|B,Q,N
20261006|MA|253046.584087|2800|818483.256356|B,Q,N
20261006|MAA|219495.118952|100|482011.560846|B,Q,N
20261006|MAAS|42241.740010|1802.125519|60276.861154|B,Q,N
20261006|MAAY|19333|0|45252.481444|B,Q,N
20261006|MAC|597053.230998|250|785702.094304|B,Q,N
20261006|MACI|129|0|2907|Q
20261006|MACIW|55|0|200.888795|B,Q
20261006|MADE|973.679147|0|33506.151542|Q
20261006|MAGA|28|0|118.538083|B,Q
20261006|MAGC|1600.323000|0|2285.074300|Q
20261006|MAGN|43637|101|106399.654731|B,Q,N
20261006|MAGS|566404.785723|1136|1606372.238092|B,Q,N
20261006|MAGX|20991.833114|5387|35613.165921|B,Q,N
20261006|MAGY|3270.827290|0|14651.084756|B,Q
20261006|MAIA|86432.940649|0|113230.852636|Q,N
20261006|MAIN|89872.334635|3278|183264.726523|B,Q,N
20261006|MAIR|284792.300163|1|692111.061999|B,Q,N
20261006|MAKO|17940.109051|0|36363.744207|B,Q,N
20261006|MAKX|238|0|470.920600|Q
20261006|MAMA|123924.232271|0|242893.518431|B,Q,N
20261006|MAMB|19402.199900|0|24998.048900|Q
20261006|MAMO|1149|0|3817.909162|Q,N
20261006|MAN|247762.055630|3|384580.866587|B,Q,N
20261006|MANE|250072.604844|673|398907.326761|B,Q,N
20261006|MANH|148458.973983|73|194468.537734|B,Q,N
20261006|MANI|2000|0|2008.456800|Q
20261006|MANU|95689.297556|0|214143.416546|B,Q,N
20261006|MAR|156780.432465|1376|280587.664674|B,Q,N
20261006|MARA|11897517.987105|22625|17708646.076503|B,Q,N
20261006|MARM|795.124500|0|1458.471100|Q
20261006|MARO|185131.573486|0|287745.426562|Q,N
20261006|MARPS|1549|0|4135.898900|Q
20261006|MARS|7324.111024|0|19788.865729|Q
20261006|MART|510|0|1111.426900|Q
20261006|MARW|1258|0|2169.020700|Q
20261006|MARZ|160|0|189.025000|Q
20261006|MAS|355435.944123|61|670328.130745|B,Q,N
20261006|MASK|7378|0|20100.017584|Q,N
20261006|MASS|70604.754798|0|106643.230039|B,Q,N
20261006|MAT|2155397.646134|1434|4006957.805097|B,Q,N
20261006|MATE|1181.513421|0|1470.097799|Q
20261006|MATH|1146|0|4391.176926|Q
20261006|MATR|4.230000|0|11.897900|Q
20261006|MATV|80100.016654|2|126714.538218|B,Q,N
20261006|MATW|110914.051020|0|310384.854138|B,Q,N
20261006|MATX|41684.254692|0|102317.577877|B,Q,N
20261006|MAUG|3|0|6|Q
20261006|MAVF|149.107539|0|155.320039|Q
20261006|MAX|66075.993428|0|237336.315601|B,Q,N
20261006|MAXI|3220.782179|0|9511.317344|Q
20261006|MAXJ|1500.101167|0|2465.059984|Q
20261006|MAYC|3|0|7.923900|Q
20261006|MAYM|334|0|922.735000|Q
20261006|MAYP|11245|0|11249|Q
20261006|MAYS|4|0|14.000000|Q,N
20261006|MAYT|6009|0|10984.335300|Q
20261006|MAYU|3|0|6.403800|Q
20261006|MAYW|17957|0|24618.423900|Q
20261006|MAYZ|201|0|207.872700|Q
20261006|MAZE|167098.250790|0|277924.544097|B,Q,N
20261006|MB|172|0|2924.733760|Q
20261006|MBAI|842.175889|0|2726.909937|B,Q,N
20261006|MBB|3014763.768391|6996|4820439.411670|B,Q,N
20261006|MBBA|32687.748019|0|57699.485879|Q,N
20261006|MBBB|61|0|70.253400|Q
20261006|MBBC|21|0|38.145618|Q
20261006|MBC|279337.332008|2|377314.927064|B,Q,N
20261006|MBCE|32960.303038|0|36591.738338|Q
20261006|MBGL|1258374.689838|3901|1723594.309777|B,Q,N
20261006|MBI|83460|1|140056.097279|Q,N
20261006|MBIN|30692|0|40725.615613|B,Q,N
20261006|MBINL|4422|0|9862.557400|B,Q
20261006|MBINM|140|0|2711.838500|Q
20261006|MBINN|3083.123100|0|4495.360713|Q
20261006|MBIO|6422|0|24313.700000|Q
20261006|MBLY|1191235.469499|274|2631751.312515|B,Q,N
20261006|MBND|976|0|3746.708500|Q
20261006|MBNKO|6333|0|11612.790900|Q,N
20261006|MBOT|95896.018355|1020|982321.088439|Q,N
20261006|MBOX|1000|0|1350.839009|Q
20261006|MBRX|243338.899400|0|440661.640207|Q,N
20261006|MBS|25202.889554|0|121300.929059|Q
20261006|MBSD|449|0|2203.980380|Q
20261006|MBSF|16179.255000|0|22412.970400|Q
20261006|MBUU|45718.728564|0|91314.020834|B,Q,N
20261006|MBVI|113|0|116|Q
20261006|MBWM|14138.240841|0|21604.904623|B,Q,N
20261006|MBX|88319.593646|20|169040.134929|B,Q,N
20261006|MC|218751.769987|0|490111.863688|B,Q,N
20261006|MCAH|2|0|509|Q
20261006|MCB|17472.614177|0|23426.115071|Q,N
20261006|MCBS|13800.118853|0|20770.036648|Q,N
20261006|MCD|1041536.700506|5598|2662054.475919|B,Q,N
20261006|MCDS|13|0|34.926500|Q
20261006|MCFT|38469.470832|0|72503.838985|B,Q,N
20261006|MCGA|3|0|851.071544|Q
20261006|MCH|186|0|1208.132907|Q
20261006|MCHB|137482.124669|0|218505.371050|Q,N
20261006|MCHG|1896|0|2079.752100|Q
20261006|MCHI|183747.694485|0|548484.447035|B,Q,N
20261006|MCHP|1123442.320057|3149|1912175.687408|B,Q,N
20261006|MCHPP|110|0|1276.317805|Q
20261006|MCHS|12|0|100.533400|Q
20261006|MCHU|1272.608900|0|1430.345400|Q
20261006|MCHX|11295|0|13085.506141|Q,N
20261006|MCI|5164|0|23031.587040|B,Q,N
20261006|MCK|148841.567830|0|257187.965603|B,Q,N
20261006|MCN|16903|0|54058.506599|B,Q
20261006|MCO|167468.657191|0|255750.972318|B,Q,N
20261006|MCOW|72|0|72.136900|Q,N
20261006|MCRB|16185.318663|0|32713.338537|B,Q,N
20261006|MCRI|19466.426775|0|24419.841267|B,Q,N
20261006|MCRP|35407|5744|200359.559654|Q,N
20261006|MCS|21550.953742|0|43041.746230|B,Q,N
20261006|MCVT|1983|0|3789.369700|Q,N
20261006|MCY|72376.763900|2|104458.239259|Q,N
20261006|MD|100100.848400|0|219188.304199|B,Q,N
20261006|MDA|124074.876205|0|168324.294460|B,Q,N
20261006|MDAA|3|0|6.916119|Q
20261006|MDAI|73525.982108|0|162709.584389|B,Q,N
20261006|MDAIW|1001|0|1001|Q
20261006|MDB|370813.347103|784|776216.115141|B,Q,N
20261006|MDBH|2183|158|5395.973700|Q
20261006|MDCR|3|0|6|Q
20261006|MDCX|345529.492500|0|679483.513567|Q,N
20261006|MDCXW|176|0|2176|Q
20261006|MDGL|64633.109497|0|156640.087124|B,Q,N
20261006|MDIA|7.925925|0|239.629125|Q
20261006|MDIV|6171.389716|0|47910.218350|Q
20261006|MDLN|2485361.365493|147428|4202370.546818|B,Q,N
20261006|MDLV|1934|0|2504.660000|Q
20261006|MDLZ|988251.128191|8805|1893461.253451|B,Q,N
20261006|MDPL|381.035945|0|913.713870|Q
20261006|MDRR|136.700000|0|162.304500|Q,N
20261006|MDST|29467.328485|0|43751.442381|Q,N
20261006|MDT|13093690.527804|14519|18381076.264080|B,Q,N
20261006|MDU|240884.140095|752|512917.974594|B,Q,N
20261006|MDWD|11500.603045|0|24357.841445|Q,N
20261006|MDXG|240207.668917|0|366952.520146|Q,N
20261006|MDXH|38098|0|117376.888291|Q
20261006|MDY|122329.111154|0|145865.096073|B,Q,N
20261006|MDYG|21484.962044|0|43879.336961|B,Q,N
20261006|MDYV|52725.728708|0|76586.265436|B,Q,N
20261006|MEAR|111643.019682|120|295516.475665|B,Q
20261006|MEC|38722.645663|0|96166.768029|B,Q,N
20261006|MED|14297.721100|0|43882.538539|B,Q,N
20261006|MEDI|458|0|1595.972500|Q
20261006|MEDP|56506.971577|2|109518.220597|B,Q,N
20261006|MEDS|180498.166270|1041|335472.597653|B,Q,N
20261006|MEDX|47.143300|0|157.778400|Q
20261006|MEGI|78443.429700|0|185486.675413|Q,N
20261006|MEGL|2904|501|11584.519673|Q
20261006|MEGX|3|0|30.146200|Q
20261006|MEI|54059.333013|0|70486.707159|B,Q,N
20261006|MEIB|1587|0|2594.547600|Q
20261006|MELI|129697.516260|351|237290.125417|B,Q,N
20261006|MEM|308|0|711.866500|Q
20261006|MEMA|23|0|72.269400|Q
20261006|MEME|4447|0|27184.909107|Q
20261006|MEMS|191|0|550.703800|Q
20261006|MEMX|803|0|1169.449000|Q
20261006|MEMY|1602|0|5643.012000|Q
20261006|MENS|5809.792009|0|11803.410283|Q,N
20261006|MEOH|50207.881622|0|148864.688218|B,Q,N
20261006|MERC|230280.896200|0|352608.850099|Q,N
20261006|MERpK|26796.884700|0|95722.614900|Q
20261006|MESH|3|0|1307.671277|Q
20261006|MESO|107069.099238|276|191051.348122|B,Q,N
20261006|MET|937226.448209|858|1673231.786291|B,Q,N
20261006|META|1829653.625401|5064|3961770.813837|B,Q,N
20261006|METC|388300.200959|238|666441.566235|B,Q,N
20261006|METCB|5525|0|31578.040989|Q,N
20261006|METCI|1093|0|1344.306600|Q
20261006|METCZ|74|0|1796.453100|Q
20261006|METD|45548|0|86392.249090|B,Q,N
20261006|METG|9309|0|18834.322890|Q,N
20261006|METL|801.943573|0|8090.846394|Q,N
20261006|METpA|4432|0|15668.979300|Q
20261006|METpE|16347|0|73010.649900|Q
20261006|METpF|11131|0|50777.573200|B,Q,N
20261006|METQ|11983|470|48319.041577|B,Q,N
20261006|METU|594853.730835|31463|1308536.344104|B,Q,N
20261006|METV|5493.205979|0|13186.522313|Q,N
20261006|METW|1701.052637|0|2889.271296|Q
20261006|MEVO|1603|0|4406.301200|Q
20261006|MEVOW|150|0|300|Q
20261006|MEXX|1454|0|4442.232629|B,Q
20261006|MF|4405.673825|900|5807.730081|B,Q,N
20261006|MFA|735814.102806|9483|1290855.202782|B,Q,N
20261006|MFAN|1343|0|1788.387600|Q
20261006|MFAO|604|0|2131.485200|Q
20261006|MFApB|10738|0|23215.010200|B,Q
20261006|MFApC|3283|0|27627.721900|Q
20261006|MFC|181478.930371|68|254435.385373|B,Q,N
20261006|MFDX|1871|1|7782.484815|Q
20261006|MFEB|3|0|6|Q
20261006|MFEM|3385.405263|0|4859.929264|Q
20261006|MFG|457591.526361|6|918541.225042|B,Q,N
20261006|MFI|203.109051|0|482.054491|B,Q
20261006|MFIC|192702.372388|2431|352618.089058|Q,N
20261006|MFICL|913|0|1242.992200|Q
20261006|MFIG|437|0|1068.194300|Q
20261006|MFIN|3780.365586|0|9134.258916|Q,N
20261006|MFLX|1930|0|5611.988300|Q,N
20261006|MFM|246237.233740|0|443371.660249|Q,N
20261006|MFMO|505|0|2305.149300|Q
20261006|MFP|46837.027499|0|99068.981639|B,Q,N
20261006|MFSB|87213.979000|0|142493.236880|Q
20261006|MFSD|3|0|7506|Q
20261006|MFSG|32978|100|56535.477367|Q
20261006|MFSI|48413.994732|9|161554.681744|Q
20261006|MFSM|103287|0|198305.537700|Q
20261006|MFSV|15630|0|41580.306280|Q
20261006|MFSX|202|0|7706.119400|Q
20261006|MFUS|809|0|2238.678842|Q
20261006|MFUT|1437|91|3397.488600|Q
20261006|MFVL|116.808600|0|1223.283000|Q
20261006|MG|51817.357250|0|115639.908856|B,Q,N
20261006|MGA|157792.903942|18|255691.426258|B,Q,N
20261006|MGC|44771.292519|16|65742.588030|Q,N
20261006|MGEE|20598.829754|0|40623.128465|B,Q,N
20261006|MGF|32953.117647|0|59356.708717|Q
20261006|MGIH|2|0|9715.367100|Q
20261006|MGIN|4|0|5.959500|Q
20261006|MGK|690665.861706|1956|1190909.466611|B,Q,N
20261006|MGLD|3150|0|18825.023135|Q,N
20261006|MGM|987627.245418|2486|1459582.696722|B,Q,N
20261006|MGMT|1606|0|2047.573808|Q
20261006|MGN|11268.220000|0|27568.240276|Q,N
20261006|MGNI|192371.029356|884|416242.630070|B,Q,N
20261006|MGNR|11101|0|34009.014762|B,Q,N
20261006|MGNX|82078.722127|0|196536.972630|B,Q,N
20261006|MGOV|7996.500900|0|21486.515620|Q
20261006|MGPI|61351.208331|0|117632.978205|B,Q,N
20261006|MGR|2598|0|11072.995100|Q
20261006|MGRB|4190|80|11168.434500|Q
20261006|MGRC|34667.282319|0|50415.215463|B,Q,N
20261006|MGRD|705|0|2929.470300|Q
20261006|MGRE|5826|0|18074.213100|B,Q
20261006|MGRT|430.583987|0|660.357298|Q,N
20261006|MGRX|277591|80|553074.959420|B,Q,N
20261006|MGTX|256854.441687|0|386001.827867|B,Q,N
20261006|MGV|144993.493234|2|197593.277148|B,Q,N
20261006|MGX|57559.040427|85|83490.785862|B,Q,N
20261006|MGY|581255.904529|12345|919752.199338|B,Q,N
20261006|MGYR|41.190586|0|332.475086|Q
20261006|MH|46437.761073|3|204994.357980|Q,N
20261006|MHD|181841.596405|0|698451.589605|B,Q,N
20261006|MHF|19619|0|30627.495900|Q
20261006|MHH|6051|0|12229.165400|B,Q
20261006|MHIG|3|0|6.473500|Q,N
20261006|MHIP|3|0|6.674900|Q
20261006|MHK|214234.534412|15|288962.054064|B,Q,N
20261006|MHLA|400|0|1439.522500|Q
20261006|MHNC|548|0|2154.773900|Q
20261006|MHO|27940.955928|10|67007.576815|Q,N
20261006|MHX|20|0|48|Q
20261006|MI|2542424.990300|542659.116600|4622974.482867|B,Q,N
20261006|MIAX|903201.886271|71311|2303370.874600|B,Q,N
20261006|MIC|899|0|4153.269400|Q
20261006|MICC|107930.033078|525|316583.981553|Q,N
20261006|MID|519.180384|0|758.912314|Q,N
20261006|MIDD|83252.085450|0|201872.988549|B,Q,N
20261006|MIDE|6|0|9.668000|Q
20261006|MIDU|7126.920478|0|11613.543257|Q
20261006|MIG|80|0|592.698600|Q
20261006|MIGO|7.064745|0|17.442445|Q,N
20261006|MILK|18|0|2754.059800|Q
20261006|MILN|1496.804826|0|3342.534011|B,Q,N
20261006|MIMI|34515|0|79022.549321|Q
20261006|MIN|38819.418600|0|123160.552257|Q,N
20261006|MIND|8115.899359|0|25211.957151|Q,N
20261006|MINE|44096.403058|0|126973.950970|Q,N
20261006|MINN|2955.480307|0|3083.186583|Q
20261006|MINO|223889.481656|0|316860.322132|Q,N
20261006|MINT|668493.768985|420|1159793.588439|B,Q,N
20261006|MINV|1905.044349|0|3688.848105|Q
20261006|MINY|619.475300|0|1448.110300|Q
20261006|MIR|1632227.165517|708|2048178.203595|B,Q,N
20261006|MIRA|12494|0|64811.637453|Q,N
20261006|MIRM|107497.592623|184|466773.805138|B,Q,N
20261006|MISL|25487.173900|0|47128.581786|B,Q
20261006|MIST|536116.906400|0|855801.312932|B,Q,N
20261006|MITK|62087.288110|0|116369.313908|B,Q,N
20261006|MITN|6115|234|32437.553400|Q
20261006|MITP|7875|0|19411.827000|Q
20261006|MITQ|8811|0|22693.287800|Q
20261006|MITT|85348.081811|16|185882.536568|Q,N
20261006|MITTpA|3108|0|6783.604500|Q
20261006|MITTpB|1162|0|7784.756100|Q
20261006|MITTpC|812|0|4880.305000|B,Q
20261006|MIVL|762|0|767.561600|Q
20261006|MIY|11384.053285|1816|38878.944085|Q
20261006|MJ|384.657718|0|4016.816752|B,Q
20261006|MJSC|205|3|1016.983494|Q
20261006|MJUN|6|0|6.185600|Q
20261006|MKAM|3|0|6.698300|Q
20261006|MKC|1327942.985910|498|1905005.766523|B,Q,N
20261006|MKC/V|2067|0|3821.901992|B,Q,N
20261006|MKDW|16784.859789|2080|69746.315366|B,Q,N
20261006|MKL|15567.689966|662|48753.334095|Q,N
20261006|MKLY|514|0|612.071200|Q,N
20261006|MKLYR|175|0|5175|Q
20261006|MKOR|612.372447|0|2380.464013|Q,N
20261006|MKSI|176335.071713|0|508625.146011|B,Q,N
20261006|MKTN|8994.199200|0|10101.372400|Q
20261006|MKTW|1879.428000|0|2714.291100|B,Q,N
20261006|MKTX|36001.933626|32|147657.398564|B,Q,N
20261006|MKZR|1144|0|2533.144900|Q,N
20261006|MLAA|1|0|21|Q
20261006|MLAB|16480.028417|0|29961.777850|B,Q,N
20261006|MLCC|1634|0|13482.289047|Q
20261006|MLCI|2958|0|10289.206300|Q
20261006|MLCO|388232.280908|0|728623.197949|B,Q,N
20261006|MLDR|63.145700|0|70.081300|Q
20261006|MLEC|664|0|1317.053194|Q
20261006|MLGO|7071.648298|0|19569.770162|Q,N
20261006|MLI|249359.724692|0|390056.670169|B,Q,N
20261006|MLKN|222715.800829|0|244346.800753|B,Q,N
20261006|MLM|147801.998485|248|306229.191563|B,Q,N
20261006|MLN|442701.868800|6369|861800.524436|B,Q,N
20261006|MLP|858|0|901.402619|Q,N
20261006|MLPA|85965.037667|800|118332.417361|Q,N
20261006|MLPB|9.033300|0|4398.904900|Q
20261006|MLPD|468.842700|0|3221.516233|Q
20261006|MLPI|210209.150117|0|294402.041559|B,Q,N
20261006|MLPR|104|0|256.409300|Q
20261006|MLPX|70789.606814|0|172295.252388|Q,N
20261006|MLR|7857|0|11438.459827|Q,N
20261006|MLRG|3584.462696|147|13747.663202|Q
20261006|MLSS|6206|0|44088.579787|Q,N
20261006|MLTX|300988.520650|1312|1608690.402472|B,Q,N
20261006|MLYS|159272.543731|0|593097.695964|B,Q,N
20261006|MMA|111943|702|193957.332300|B,Q,N
20261006|MMAR|3|0|6|Q
20261006|MMAX|385|0|1353.818300|Q,N
20261006|MMAY|3|0|6|Q
20261006|MMCA|3607|0|46728.627000|Q
20261006|MMD|50564|1252|67915.930210|Q,N
20261006|MMED|2474179.572729|110|4093946.800375|B,Q,N
20261006|MMHI|3.039700|0|6.039700|Q
20261006|MMI|22886.245070|0|43242.891117|B,Q,N
20261006|MMID|103|0|5107.414800|Q,N
20261006|MMIN|148125.067300|0|257270.603282|Q
20261006|MMIT|687362.986600|13358|1133946.490560|B,Q,N
20261006|MMK|828|0|1522|Q
20261006|MMKT|1462.122637|0|4057.477110|Q
20261006|MMLP|7263.198649|0|31554.045692|Q,N
20261006|MMM|581871.224638|331|944323.576026|B,Q,N
20261006|MMMA|9500|0|11794.698900|Q
20261006|MMS|155501.326219|0|257758.207489|B,Q,N
20261006|MMSC|3690.792529|1804|8001.807288|Q
20261006|MMSD|792|0|12621.845800|Q
20261006|MMSI|141291.170857|5294|199607.761940|B,Q,N
20261006|MMT|44955.952720|82|137375.796010|Q
20261006|MMTM|1959|0|3018.865312|Q
20261006|MMU|113000|0|218294.042609|Q
20261006|MMYT|519002.923020|751|1149001.464312|B,Q,N
20261006|MN|66214.439100|1|137911.686200|B,Q,N
20261006|MNA|4306|0|9921.405610|Q
20261006|MNBD|2506.040453|0|2727.396653|Q
20261006|MNDO|3378|0|8545.464560|Q
20261006|MNDR|8478.250000|100|46565.982400|Q,N
20261006|MNDY|237193.716209|0|384217.510541|B,Q,N
20261006|MNGB|1|0|4|Q
20261006|MNGU|8802.219700|0|9772.555758|Q
20261006|MNGZ|7|0|7.822900|Q
20261006|MNKD|537950.222598|315|946683.338305|B,Q,N
20261006|MNOV|17614.495650|0|49531.249877|Q,N
20261006|MNPR|44544.352069|0|180648.664171|B,Q,N
20261006|MNR|31986.536050|0|91716.153580|B,Q,N
20261006|MNRO|203915.499259|0|280284.787999|B,Q,N
20261006|MNSB|2219|0|3017.261080|Q,N
20261006|MNSO|171882.492396|0|377745.609181|B,Q,N
20261006|MNST|736226.803158|15338|2278577.605843|B,Q,N
20261006|MNSX|334|0|410|Q
20261006|MNTK|277210.792730|1444|584033.728916|Q,N
20261006|MNTN|103910.019619|0|178275.039454|B,Q,N
20261006|MNTS|118759.058465|4342|261068.207219|Q,N
20261006|MNVR|3|0|7.000000|Q
20261006|MNVT|2887.884429|0|6022.599981|Q,N
20261006|MNY|412|0|8994|Q,N
20261006|MNYWW|1800|0|10009|Q
20261006|MNZL|2827.917895|0|4820.596177|B,Q
20261006|MO|782241.468395|0|1710117.646960|B,Q,N
20261006|MOAT|45185.267825|0|166277.613647|B,Q,N
20261006|MOB|45549.992243|0|84149.545702|B,Q,N
20261006|MOBI|64870|0|82459.552090|Q,N
20261006|MOBX|54801645.658000|12014770.214500|91958428.619872|B,Q,N
20261006|MOBXW|16148|2751|24304|Q
20261006|MOD|365793.567481|125|813954.753259|B,Q,N
20261006|MODD|48655.722500|0|80330.881714|Q,N
20261006|MODL|7621|0|12932.450900|Q,N
20261006|MOG/A|53002.122558|4|75194.979610|B,Q,N
20261006|MOG/B|34.757547|0|134.245539|Q,N
20261006|MOGU|1373|0|2646.832500|B,Q,N
20261006|MOH|117297.215894|0|184335.154731|B,Q,N
20261006|MOLN|616|0|1751.770900|Q
20261006|MOMO|170190.779039|74|915846.833716|B,Q,N
20261006|MOO|39247.511302|300|89019.912259|B,Q,N
20261006|MOOD|3166.853148|0|8991.107768|Q,N
20261006|MORN|68105.901688|0|108808.107125|B,Q,N
20261006|MORT|859329.944525|122|1504488.458131|B,Q,N
20261006|MOS|993853.656669|294|2962905.629027|B,Q,N
20261006|MOTI|411.166481|0|1908.031035|Q,N
20261006|MOTO|3|0|119.326300|Q
20261006|MOV|45914.029324|0|85351.362291|B,Q,N
20261006|MOVE|20373.716116|0|51272.101763|B,Q,N
20261006|MP|1400616.064139|6719|2211224.747931|B,Q,N
20261006|MPA|12853|0|37508.526007|Q,N
20261006|MPAA|14135.662350|0|25934.488551|Q,N
20261006|MPB|11621|0|18158.878569|B,Q,N
20261006|MPC|307911.232293|868|521110.532185|B,Q,N
20261006|MPDB|2999.166900|0|3799.885700|Q,N
20261006|MPDY|3670.568400|0|5293.389500|Q
20261006|MPG|45091.838920|0|118106.483226|Q,N
20261006|MPIA|381.653600|0|1172.786501|Q
20261006|MPIM|27142.433800|0|40347.435000|Q,N
20261006|MPLT|113423.529368|0|166036.152860|B,Q,N
20261006|MPLX|201289.751861|0|362262.590751|B,Q,N
20261006|MPLY|614.521400|0|859.842900|B,Q
20261006|MPRO|38312|0|56979.349300|Q,N
20261006|MPT|3943488.387063|3754|6216415.874270|B,Q,N
20261006|MPTI|10888.085451|0|14258.450813|Q,N
20261006|MPU|496|0|990.543490|Q
20261006|MPV|5295.837704|0|5598.533004|Q,N
20261006|MPWC|324|0|427.942000|Q
20261006|MPWR|76787.124101|232|124526.979477|B,Q,N
20261006|MPWX|1456|0|7091.855600|Q
20261006|MQ|164336.928655|0|224834.920599|B,Q,N
20261006|MQQQ|29688.505000|0|36615.509842|B,Q
20261006|MQY|241201.638516|0|714443.962785|B,Q,N
20261006|MRA|2811.578000|0|3945.924400|Q
20261006|MRAL|19858.878533|0|31599.833360|B,Q,N
20261006|MRAM|107266.640731|924|215630.845776|B,Q,N
20261006|MRAX|67|0|154.903400|Q
20261006|MRBK|3405.525943|0|7566.445543|Q,N
20261006|MRCO|6003|0|13706|Q
20261006|MRCOU|1000|0|1100|Q
20261006|MRCP|7331|0|7336.158300|Q
20261006|MRCY|149211.981608|0|185975.793288|B,Q,N
20261006|MRDN|6136.720386|0|9179.421741|Q,N
20261006|MREO|200019|0|773157.107233|Q,N
20261006|MRGR|656.373100|0|667.643700|Q,N
20261006|MRK|1229191.595840|6938|3078256.019673|B,Q,N
20261006|MRKR|25467|0|54989.086761|Q,N
20261006|MRLN|845313.618135|3491|1498051.094034|B,Q,N
20261006|MRM|2403|0|29337.590500|Q
20261006|MRNA|6502560.855192|34416|9895014.809194|B,Q,N
20261006|MRNO|13189|450|67285.586287|B,Q
20261006|MRNOW|283|33|5463.984850|Q
20261006|MRNX|78725.299275|9840.004228|153211.863958|B,Q,N
20261006|MRNY|89045.927450|0|141026.167049|B,Q,N
20261006|MRP|1230213.471583|8244|2439837.010091|B,Q,N
20261006|MRSH|342825.169778|4929|716838.658871|B,Q,N
20261006|MRSK|9490.049866|0|15116.294166|Q
20261006|MRT|991.769230|0|4978.271751|B,Q
20261006|MRTN|79792.444066|0|191175.458970|B,Q,N
20261006|MRVI|738750.694651|12|1709349.425496|B,Q,N
20261006|MRVL|12339364.694073|43106|25277303.448005|B,Q,N
20261006|MRVU|123674.544116|196|246534.758415|B,Q,N
20261006|MRVX|5261.403400|421|10197.491855|B,Q,N
20261006|MRX|130350.709913|0|224376.016706|B,Q,N
20261006|MS|789696.711193|3415|1840354.938475|B,Q,N
20261006|MSA|42397.808048|0|63353.443200|B,Q,N
20261006|MSAI|697|0|1687.132740|Q
20261006|MSB|6052.337660|0|12514.606050|B,Q,N
20261006|MSBI|14300.464781|0|22286.744692|Q,N
20261006|MSBIP|450|0|512.347600|Q
20261006|MSBT|168540.295048|0|226136.189518|B,Q,N
20261006|MSC|1096|0|3435.453600|Q
20261006|MSCI|52985.336410|50|140867.211470|B,Q,N
20261006|MSD|11470.922520|0|71193.091556|B,Q
20261006|MSDL|109836.702886|0|201834.811235|B,Q,N
20261006|MSEX|29082.879870|0|48626.427442|Q,N
20261006|MSFC|263|0|661.138019|Q
20261006|MSFD|235622.467910|0|472895.254613|B,Q,N
20261006|MSFL|34061.768513|514|82634.465105|Q,N
20261006|MSFO|23344.167171|0|30175.757416|Q
20261006|MSFT|3447060.387123|12610|6888635.090081|B,Q,N
20261006|MSFU|193245.021141|2971|655647.820286|B,Q,N
20261006|MSFW|351.379604|0|2173.965088|Q
20261006|MSFX|2172.626982|0|9054.801505|B,Q
20261006|MSFY|2394.379900|0|3868.868700|Q
20261006|MSGE|59922.730192|49|146481.083491|B,Q,N
20261006|MSGM|12642.459960|0|29993.009090|B,Q,N
20261006|MSGS|51786.753362|0|71704.310550|B,Q,N
20261006|MSGY|60419.417900|1774|122680.271469|Q,N
20261006|MSI|180285.867132|292|440583.641059|B,Q,N
20261006|MSIF|12454.414684|0|94685.623478|Q,N
20261006|MSIX|3|0|6|Q
20261006|MSLC|3221.815128|0|46909.810229|Q
20261006|MSLE|12920.481389|0|22229.728789|Q,N
20261006|MSM|193213.232867|0|421018.447980|B,Q,N
20261006|MSML|802.545100|0|2323.984168|Q
20261006|MSMR|1269|0|46676.884900|Q,N
20261006|MSN|13283|0|59615|Q
20261006|MSOL|5419.517702|0|10405.209291|B,Q
20261006|MSOS|404116.326992|10828|1605551.998551|B,Q,N
20261006|MSOX|284176.839934|0|1007807.336082|B,Q,N
20261006|MSpA|37607|0|59707.365600|Q,N
20261006|MSpE|52311.370600|193|99754.708900|B,Q,N
20261006|MSpF|18716|129|55188.671200|Q
20261006|MSpI|35206.442700|805|108919.544900|B,Q,N
20261006|MSpK|19922|1141|69054.959100|B,Q,N
20261006|MSpL|5693.406400|240|34423.535000|Q
20261006|MSpO|28826.697300|0|73587.519000|Q,N
20261006|MSpP|154896|100|284515.013600|B,Q,N
20261006|MSpQ|45827|757|86099.895400|B,Q,N
20261006|MSR|1730|0|2017.589100|Q
20261006|MSS|20393|0|53710.723534|B,Q
20261006|MSSE|3304.958735|0|3508.208975|Q
20261006|MSSM|4009.862143|0|9092.367229|Q
20261006|MSSS|14480|0|14792.611856|Q
20261006|MSST|122|0|253.057200|B,Q,N
20261006|MST|19917.110868|0|33013.585205|B,Q,N
20261006|MSTB|1930.111383|0|4717.605183|Q
20261006|MSTC|5|0|22.080260|Q
20261006|MSTI|1635.886000|0|2019.722200|Q
20261006|MSTP|3340.250000|0|9723.741714|B,Q,N
20261006|MSTQ|69|0|169.267000|Q
20261006|MSTR|3407137.231503|10226|6781707.578468|B,Q,N
20261006|MSTU|678410.989052|6953|1407124.152845|B,Q,N
20261006|MSTW|262165.433405|17300|731833.717417|B,Q,N
20261006|MSTX|1061695.309050|31534|2500004.248725|B,Q,N
20261006|MSTY|658400.599273|0|1255367.554658|B,Q,N
20261006|MSTZ|28796483.486173|82353|47962984.159647|B,Q,N
20261006|MT|182420.637123|2735|411615.775045|B,Q,N
20261006|MTA|118171.396722|45973|216720.205874|B,Q,N
20261006|MTAL|3500|0|463389|Q
20261006|MTAW|74.630100|0|131.712100|Q
20261006|MTB|216882.043790|86|312204.999621|B,Q,N
20261006|MTBA|74002|0|297752.138536|B,Q,N
20261006|MTBpH|1876|0|9950.293700|B,Q
20261006|MTBpJ|24301|0|41374.000600|B,Q
20261006|MTBpK|2455|0|19007.923000|Q
20261006|MTBpL|4391|0|15239.337900|Q
20261006|MTC|1870|0|5758.932666|B,Q,N
20261006|MTCH|348654.091414|0|730115.340020|B,Q,N
20261006|MTD|63968.684371|14|100037.269032|B,Q,N
20261006|MTDR|305820.314839|2766|383212.478280|B,Q,N
20261006|MTEK|103509|3995|306278.475005|B,Q
20261006|MTEN|21657|0|34404.404662|Q,N
20261006|MTEX|1243|0|12131.850800|Q,N
20261006|MTG|241310.515367|58|451293.183721|B,Q,N
20261006|MTGP|2543.079400|0|6047.923700|Q
20261006|MTH|121440.276866|0|238494.124166|B,Q,N
20261006|MTLS|56571.262344|90|76515.528200|B,Q,N
20261006|MTN|204818.383154|19|269569.025820|B,Q,N
20261006|MTNB|78117.105700|213|150914.197133|B,Q,N
20261006|MTNE|1|0|6|Q
20261006|MTR|19|0|39.354400|Q,N
20261006|MTRA|8|0|33.608704|Q
20261006|MTRN|97235.691092|0|159996.611503|B,Q,N
20261006|MTRX|45004|0|156333.724236|B,Q,N
20261006|MTSG|46092|0|63637.851300|Q
20261006|MTSI|308913.101363|137|629685.237709|B,Q,N
20261006|MTUM|216805.229273|0|443103.711174|B,Q,N
20261006|MTUS|73192.630498|0|101983.919056|Q,N
20261006|MTVA|31701|0|54959.830572|Q,N
20261006|MTW|77913.801479|0|108183.387343|B,Q,N
20261006|MTX|29566.887560|0|50914.310664|B,Q,N
20261006|MTYY|83|0|251.141327|Q
20261006|MTZ|383447.909871|682|556296.855524|B,Q,N
20261006|MU|3761355.361236|17990|9605924.025926|B,Q,N
20261006|MUA|65323.647539|0|243955.252983|B,Q,N
20261006|MUB|5717356.598815|28313|9608369.142316|B,Q,N
20261006|MUC|257280.256212|0|452611.736144|B,Q,N
20261006|MUD|540000.662690|0|1500247.420553|B,Q,N
20261006|MUFG|666868.107607|13|925691.658501|B,Q,N
20261006|MUG|4432|0|12307.605300|B,Q,N
20261006|MUIB|660.967800|0|1020.838800|Q
20261006|MUJ|37331.148744|0|62414.341544|B,Q,N
20261006|MULL|785354.226739|34826|1746461.503665|B,Q,N
20261006|MULT|4|0|5.752409|Q
20261006|MUNA|3|0|7|Q
20261006|MUNB|4|0|162.096300|Q
20261006|MUNC|2|0|6|Q
20261006|MUND|3|0|8.019700|Q
20261006|MUNG|2|0|7.021000|Q,N
20261006|MUNH|2|0|8.021000|Q
20261006|MUNI|1096599.175766|3465|1504414.169093|Q,N
20261006|MUNJ|3|0|7.030000|Q
20261006|MUNX|2|0|72.781100|Q
20261006|MUNY|331037.387280|400|373879.470980|Q,N
20261006|MUR|265907.457287|90|384801.255317|B,Q,N
20261006|MUSA|38489.661889|0|55401.498934|B,Q,N
20261006|MUSE|150.722938|0|421.050167|Q
20261006|MUSQ|9.156900|0|87.845600|Q
20261006|MUST|11997|0|228591.160553|Q
20261006|MUU|4491738.798181|46115|10359541.100674|B,Q,N
20261006|MUX|73315.056968|2491|184432.941914|B,Q,N
20261006|MUY|9703.931400|0|12954.413988|B,Q,N
20261006|MUYY|7134.415100|0|13142.966700|B,Q,N
20261006|MUZ|1809321.499900|6287|3634644.506228|B,Q,N
20261006|MUZE|8|0|8.699000|Q
20261006|MVAL|3|0|7.029200|Q
20261006|MVBF|12039.866933|0|14253.966796|Q,N
20261006|MVFD|3471|0|3520.531800|Q
20261006|MVFG|4840|0|5689.401100|Q
20261006|MVIS|755090.550408|1274|1078106.981201|B,Q,N
20261006|MVLL|1514312.111298|6293|2848622.682288|B,Q,N
20261006|MVPL|3540|0|3544.298300|Q
20261006|MVRL|1576|0|1877.333600|Q
20261006|MVST|948705.235300|6391|1666948.015257|B,Q,N
20261006|MVV|1675|0|2661.081964|B,Q
20261006|MWA|201895.898885|99|351222.172438|Q,N
20261006|MWC|16940|598|40566.661150|Q,N
20261006|MWG|12|0|12.425900|Q
20261006|MWH|184812.570518|674|391045.828676|B,Q,N
20261006|MWYN|105819.420775|79|300458.687556|B,Q,N
20261006|MX|248404.466453|3697|515206.874942|B,Q,N
20261006|MXC|406|0|925.110488|Q,N
20261006|MXCT|89429.593270|0|153016.149565|Q,N
20261006|MXE|301|0|3455.199300|Q
20261006|MXF|6001.949785|0|19810.012935|B,Q
20261006|MXI|1557.850630|0|5169.877730|B,Q
20261006|MXL|498458.783947|342|966164.982642|B,Q,N
20261006|MXLL|8552.011900|0|19593.994853|Q
20261006|MYCF|569|0|2702.506324|Q
20261006|MYCG|1937|0|4248.235100|Q
20261006|MYCH|178218|0|196851.579906|B,Q,N
20261006|MYCI|10553|0|19875.803600|Q
20261006|MYCJ|3239|0|9905.536700|Q,N
20261006|MYCK|1861|0|7451.843200|Q
20261006|MYCL|77|0|369.171900|Q
20261006|MYCM|168|0|281.589900|Q,N
20261006|MYCP|3|0|6.122000|Q
20261006|MYE|41695.118361|0|63937.088017|B,Q,N
20261006|MYFW|2562|0|4361.008623|Q,N
20261006|MYGN|197894.155300|400|536010.877079|B,Q,N
20261006|MYHF|4|0|7.960000|Q,N
20261006|MYI|147944|0|565547.386938|B,Q,N
20261006|MYLD|190|0|1064.609400|Q
20261006|MYMF|1|0|59.753300|Q
20261006|MYMG|250|0|565|Q
20261006|MYMH|1|0|65|Q
20261006|MYMI|1|0|64|Q
20261006|MYMJ|2|0|124.801200|Q
20261006|MYMK|2|0|2|Q
20261006|MYML|3|0|6.120000|Q
20261006|MYN|205952|3300|681627.770690|B,Q,N
20261006|MYND|1937|1000|19701.602658|Q
20261006|MYO|98913.183813|14595|223341.140245|B,Q,N
20261006|MYPS|4843|0|9678.810112|B,Q,N
20261006|MYRG|69219.823964|1|93324.613235|B,Q,N
20261006|MYSE|1870.756200|0|12540.201200|Q,N
20261006|MYSZ|3884|0|7855.586200|B,Q
20261006|MYX|1|0|6.990000|Q
20261006|MYXXR|1|0|1|Q
20261006|MYY|29|0|200.897375|Q
20261006|MZTI|73565.174558|0|123618.079868|Q,N
20261006|MZYX|1|0|1|Q
20261006|MZZ|85|0|96.318100|Q
20261006|NA|2843|0|9581.607055|Q
20261006|NAAS|436|10|7837|Q
20261006|NABL|96404.389521|0|249177.004953|Q,N
20261006|NAC|331020.771239|1520|847358.957949|B,Q,N
20261006|NACP|466.156659|0|1016.394482|Q
20261006|NAD|321770.771301|2848|925543.848071|B,Q,N
20261006|NAGE|58525.610556|0|102598.410680|Q,N
20261006|NAII|218|0|14985.988600|Q
20261006|NAIL|669624.787652|7497|1130903.793682|B,Q,N
20261006|NAK|673977.368225|0|1558363.896210|B,Q,N
20261006|NAKA|30610.194909|0|46796.733496|B,Q,N
20261006|NAMI|13615|0|18329.211400|Q
20261006|NAMM|185660.800000|20845|654816.450968|B,Q,N
20261006|NAMMW|2800|0|16272|Q
20261006|NAMS|334172.947658|600|448329.686738|B,Q,N
20261006|NAMSW|60|0|60|Q
20261006|NAN|85084.423000|1600|197938.056064|Q,N
20261006|NANC|5504.266210|0|9301.332814|B,Q,N
20261006|NANR|7362.381100|0|20171.374190|Q
20261006|NAPR|7918|225|9808.496100|Q
20261006|NASA|452453.693580|965|734730.111588|B,Q,N
20261006|NAT|1354240.286331|3594|2601692.055332|B,Q,N
20261006|NATH|4750|0|8871.096022|Q,N
20261006|NATL|47184.380029|250|78545.787780|B,Q,N
20261006|NATO|3995.798892|0|15599.337579|B,Q,N
20261006|NATR|21280.000000|0|40112.501079|B,Q,N
20261006|NAUG|14569|0|16767.430000|Q
20261006|NAUT|3827060.426909|67305|7164942.787142|B,Q,N
20261006|NAVI|163665.859252|0|293226.527806|B,Q,N
20261006|NAVN|330048.287280|4029|515360.053284|B,Q,N
20261006|NAZ|14809.400000|0|89411.417671|Q,N
20261006|NB|645774.899188|1499|953453.355859|B,Q,N
20261006|NBB|29344.070657|4447|58213.362287|Q,N
20261006|NBBK|24586.129116|0|48218.570509|B,Q,N
20261006|NBCE|3|0|6.626700|Q
20261006|NBCM|93787.991097|0|121160.494189|B,Q,N
20261006|NBCR|122728|0|122731.802500|Q
20261006|NBDS|2360|0|2536.591200|Q
20261006|NBET|966.197464|0|2013.178864|Q
20261006|NBFC|499838|0|499925.988500|Q
20261006|NBFR|4240|0|4972.964400|Q
20261006|NBGX|3|0|6.611800|Q
20261006|NBH|31575|0|101989.449100|Q
20261006|NBHC|88924.775321|0|133188.532541|B,Q,N
20261006|NBIC|1686|0|4332.278190|Q
20261006|NBIE|12773.059700|0|21192.945700|Q
20261006|NBIG|292720.555559|219|1415554.863233|B,Q,N
20261006|NBIL|669468.303936|7156|2420382.697767|B,Q,N
20261006|NBIS|4156414.631040|31234|9901977.562741|B,Q,N
20261006|NBIX|382705.609701|5428|494305.897089|B,Q,N
20261006|NBIZ|1934941.093325|455358.805725|3341357.637738|B,Q,N
20261006|NBJP|1|0|129.641800|Q
20261006|NBN|13068.018825|0|15599.377228|Q,N
20261006|NBOS|31466.104422|0|67980.958422|Q,N
20261006|NBP|29220.664248|0|68148.595288|B,Q,N
20261006|NBR|41504.841651|54|53825.522308|B,Q,N
20261006|NBRG|3|0|6.300000|Q
20261006|NBSD|283723.633814|0|371844.861184|Q,N
20261006|NBSM|2791|0|12679.876500|Q
20261006|NBTB|46017.039564|0|66769.077662|B,Q,N
20261006|NBTX|15549|0|39266.245429|Q,N
20261006|NBXG|48082.723760|0|76834.256495|B,Q,N
20261006|NC|1652.027107|0|5004.472198|Q,N
20261006|NCA|70019|0|182581.170500|Q
20261006|NCDL|52402.512395|0|118752.692788|B,Q,N
20261006|NCEL|1198|0|4000.136400|B,Q
20261006|NCEW|1|0|4.943700|Q
20261006|NCI|72888|19377|177734.553993|Q,N
20261006|NCIQ|3616|0|14754.706605|Q
20261006|NCLD|77662.040882|2865|165140.973805|B,Q,N
20261006|NCLH|5918860.336315|64709|12426875.695510|B,Q,N
20261006|NCLO|10504|0|12448.622402|Q
20261006|NCMI|132341.466200|0|234251.932160|Q,N
20261006|NCNA|9886|0|22743.331699|Q,N
20261006|NCNO|324753.028771|0|557001.553765|B,Q,N
20261006|NCO|3|0|5|Q
20261006|NCPB|629|0|1776.798800|Q
20261006|NCPL|211640.218800|32062|487717.831938|B,Q,N
20261006|NCPLW|1881|0|2500|Q
20261006|NCRA|1921|0|8358.603277|Q,N
20261006|NCT|64818.076800|13168|116183.785160|B,Q,N
20261006|NCTY|21175.960000|0|55132.467687|Q,N
20261006|NCV|25077|955|80042.302803|B,Q,N
20261006|NCVpA|100|0|4224.191700|Q
20261006|NCZ|18356.938175|0|50204.379295|B,Q,N
20261006|NCZpA|223|0|2179.210400|Q
20261006|NDAA|92580|0|92630.709300|Q
20261006|NDAQ|920852.450972|8653|1432528.443747|B,Q,N
20261006|NDEC|468|0|5858.751453|Q
20261006|NDIA|1718.109871|0|1807.880399|Q
20261006|NDIV|10619.139143|52|13153.919028|Q,N
20261006|NDLS|4733.985692|0|9050.663553|Q,N
20261006|NDMO|75964.942690|0|154377.942175|Q,N
20261006|NDOW|1|0|28.606200|Q
20261006|NDRA|933.433800|0|5446.541664|Q,N
20261006|NDSN|29718.330399|83|96095.247106|B,Q,N
20261006|NE|353406.028750|88|482587.280912|B,Q,N
20261006|NEA|655877.961734|4400|1218945.867756|B,Q,N
20261006|NEAR|147406.126300|0|537717.673369|B,Q
20261006|NEBX|499930.000007|165551.895132|1151445.594922|B,Q,N
20261006|NECB|1260|0|2541.940870|Q,N
20261006|NECK|196201.245800|0|198472.040332|Q
20261006|NEE|2122058.373483|25396|3830920.621716|B,Q,N
20261006|NEEpN|13733|0|51573.102090|B,Q,N
20261006|NEEpS|459|0|355730.675000|Q
20261006|NEEpT|3771|0|56974.136900|Q
20261006|NEEpU|20334|0|48165.932600|Q
20261006|NEEpV|3624|0|9997.167900|Q
20261006|NEEpW|10506|0|16746.744900|B,Q
20261006|NEGG|5604.056317|0|18273.059957|B,Q,N
20261006|NEHI|32602.759449|0|38915.762078|Q,N
20261006|NELS|202|0|415.498800|Q
20261006|NEM|662692.510297|1133|1791374.120437|B,Q,N
20261006|NEMD|25546|0|35684.545700|Q
20261006|NEMG|21|0|120.696200|Q
20261006|NEN|14|0|230.776514|Q
20261006|NEO|1274527.035616|28769.587317|2071177.792531|B,Q,N
20261006|NEOG|1296591.303263|1|1888176.507450|B,Q,N
20261006|NEON|9414.663900|11|15705.814328|Q,N
20261006|NEOV|303921.998225|3600|509313.130553|B,Q,N
20261006|NEOVW|3000|0|3423|Q
20261006|NEPH|4555|0|68843.592241|B,Q
20261006|NERV|14924.368958|0|28449.797131|Q,N
20261006|NESR|527658.762867|53424|1350341.868539|B,Q,N
20261006|NET|967182.738886|41627|1534593.852477|B,Q,N
20261006|NETG|18495.463800|8|29244.110100|Q,N
20261006|NETL|525.725107|0|5250.214839|Q
20261006|NEU|34603.435574|0|48133.175415|B,Q,N
20261006|NEUP|1972|0|11353.529806|Q,N
20261006|NEWP|116484.626288|0|160895.136453|B,Q,N
20261006|NEWT|57529.968229|0|110598.508927|B,Q,N
20261006|NEWTG|963|0|3006.072000|Q
20261006|NEWTH|1570|0|1975.692000|Q
20261006|NEWTI|1299|0|3228.333700|Q
20261006|NEWTO|100|0|208.078500|Q
20261006|NEWTP|1269|0|7321.534400|Q
20261006|NEWZ|43|0|47.795400|Q
20261006|NEXA|41993.060110|0|142654.776582|B,Q,N
20261006|NEXM|595.504388|0|4310.677092|Q,N
20261006|NEXN|25626.587893|0|61536.771487|B,Q,N
20261006|NEXR|36103.830100|1700|64725.552552|B,Q,N
20261006|NEXT|612462.489434|1123|1038047.860607|B,Q,N
20261006|NFE|167712.151941|18957.169491|333385.451359|B,Q,N
20261006|NFEB|382|0|1050.348600|Q
20261006|NFEGP|62|0|240|B,Q
20261006|NFG|264014.157875|0|509762.051288|B,Q,N
20261006|NFGC|143570.611690|0|260510.429795|B,Q,N
20261006|NFJ|105012|0|176721.413626|B,Q,N
20261006|NFLP|1149.204500|0|2327.047200|B,Q
20261006|NFLT|19225|0|91114.011250|Q
20261006|NFLU|69705.061400|0|128459.995022|B,Q,N
20261006|NFLW|5137.685890|0|9345.185142|Q,N
20261006|NFLX|4793261.981450|52385|15102435.919822|B,Q,N
20261006|NFLY|19008.963893|0|31967.103894|Q,N
20261006|NFRA|13496.016500|0|57681.661740|Q
20261006|NFRX|3|0|9.075125|Q
20261006|NFTY|22281.155667|0|27995.778886|Q
20261006|NFX|42|0|49.992300|Q
20261006|NFXL|370313.694944|587|630178.939288|B,Q,N
20261006|NFXS|1111|0|3198.219840|Q
20261006|NG|704687.868836|0|1279047.373225|B,Q,N
20261006|NGEN|84091.874333|0|145548.271899|B,Q,N
20261006|NGG|76459.273212|0|300024.067287|B,Q,N
20261006|NGHT|972|0|973.422200|Q
20261006|NGIF|3|0|207.856800|Q
20261006|NGL|18250.369189|0|48696.007116|Q,N
20261006|NGLpB|1968|0|7376.488700|Q
20261006|NGLpC|689.176200|0|700.449000|Q
20261006|NGNE|37432.887530|0|46407.007389|B,Q,N
20261006|NGS|13120.379810|0|24015.756908|B,Q,N
20261006|NGVC|16133.452139|0|23248.824438|Q,N
20261006|NGVT|48418.949859|0|61877.133865|B,Q,N
20261006|NHC|18350.330682|0|39616.248369|Q,N
20261006|NHI|92682.546133|3|143913.365042|B,Q,N
20261006|NHIV|1|0|6.931000|Q
20261006|NHP|157629.504389|0|219687.229545|B,Q,N
20261006|NHS|39304.184162|0|120947.904126|Q
20261006|NHTC|1105.818850|0|31430.042538|Q
20261006|NHYB|0.041832|0|501.905092|Q
20261006|NHYM|21246.654400|150|30718.886600|B,Q,N
20261006|NI|756472.760675|523|1649764.754877|B,Q,N
20261006|NIC|12640.024399|0|18199.998563|B,Q,N
20261006|NICE|94866.654975|142|165669.889137|B,Q,N
20261006|NICM|12.467903|0|229.827246|Q,N
20261006|NIE|33185.463595|0|68570.207414|B,Q,N
20261006|NIHI|25716.681181|0|46985.287177|Q,N
20261006|NIKI|2756|0|5020.566271|B,Q
20261006|NIKL|3198.073206|0|15040.403317|Q
20261006|NIM|18620|0|28942.291495|Q
20261006|NINE|5425.605972|0|10437.598664|Q,N
20261006|NIO|6741635.113248|18278|17414170.663769|B,Q,N
20261006|NIOG|8163|0|18384.395248|Q
20261006|NIPG|406|0|784.815593|Q
20261006|NIQ|439245.318274|0|533756.408902|B,Q,N
20261006|NITE|443.721661|0|517.206821|Q
20261006|NIU|27790.464819|400|60106.873997|Q,N
20261006|NIVF|2575539.239800|548507|3884105.449359|B,Q,N
20261006|NIVFW|140|140|8140|Q
20261006|NIXT|45.196552|0|122.123218|Q
20261006|NIXX|9185|0|56331.540200|Q,N
20261006|NJAN|1363|102|15715.148600|Q
20261006|NJNK|203.049119|0|291.347419|Q
20261006|NJR|103785.415460|0|170839.871021|B,Q,N
20261006|NJUL|98|0|1420.130500|Q
20261006|NJUN|1414.377900|0|3294.063800|Q,N
20261006|NKE|8594072.978905|52430|21786773.537322|B,Q,N
20261006|NKLR|49554.442964|2900|140787.113838|B,Q,N
20261006|NKSH|6505.619365|0|8399.834497|Q,N
20261006|NKTR|388185.001547|0|715465.599146|B,Q,N
20261006|NKTX|120272.332578|14577|422342.166393|Q,N
20261006|NKX|212048.359747|0|359472.720197|B,Q,N
20261006|NL|1089.143700|0|1845.211722|Q
20261006|NLOP|16762.899957|0|36472.146497|Q,N
20261006|NLR|125240.999961|28|383367.662028|B,Q,N
20261006|NLSI|196|0|332.498300|B,Q
20261006|NLY|3761236.931022|8135|6571918.518520|B,Q,N
20261006|NLYpF|43562.602400|0|114611.011900|B,Q
20261006|NLYpG|5921.457300|0|12932.418800|Q
20261006|NLYpJ|12048.672900|0|15646.741400|Q,N
20261006|NMAD|26531.434105|0|53213.005325|Q,N
20261006|NMAI|41227.051740|0|84176.088272|B,Q,N
20261006|NMAX|157976.575470|10|242290.122988|B,Q,N
20261006|NMAY|8|0|4345.610900|Q
20261006|NMB|55|0|720.413247|Q
20261006|NMBL|2|0|3.000000|Q
20261006|NMCO|256687|350|458501.223894|B,Q,N
20261006|NMCOr|6458|6300|346613.841000|Q
20261006|NMFC|117649.779600|6866|330926.969432|Q,N
20261006|NMFCZ|2453|0|4900.045800|Q
20261006|NMG|104001.758691|0|268929.045229|Q,N
20261006|NMI|17812|0|27145.279140|B,Q,N
20261006|NMIH|57406.210012|0|155370.728906|B,Q,N
20261006|NML|39469.533459|0|100330.357238|B,Q,N
20261006|NMM|12414.993888|0|23702.720345|B,Q,N
20261006|NMP|1|0|1.029300|Q
20261006|NMR|159477.077773|50|225190.276723|B,Q,N
20261006|NMRA|438423.314400|28717|720071.698426|Q,N
20261006|NMRK|236604.703736|8|515275.946523|B,Q,N
20261006|NMS|1205|0|3906.401719|Q
20261006|NMT|4472|0|15341.804840|Q,N
20261006|NMTC|38608.329000|4447|68368.121707|B,Q,N
20261006|NMZ|467374.923845|1744|796525.911862|B,Q,N
20261006|NN|2127120.008306|101|2836788.157962|B,Q,N
20261006|NNBR|548689.732458|2800|1290183.319378|Q,N
20261006|NNDM|157397.127062|7584|477052.158984|B,Q,N
20261006|NNE|546413.845709|5551|1432303.251399|B,Q,N
20261006|NNI|20557.526328|117|33937.078555|B,Q,N
20261006|NNN|421556.177283|2660|751039.427920|B,Q,N
20261006|NNNN|11323.644118|15.289108|20497.923931|Q,N
20261006|NNOV|3389|0|7119.101800|Q,N
20261006|NNOX|399841.274300|0|592528.014807|B,Q,N
20261006|NNVC|82698.604430|1500|159429.976915|Q,N
20261006|NNY|30935.649625|0|50003.446425|Q,N
20261006|NOA|14028|0|23401.405721|Q,N
20261006|NOAH|22099.066844|0|180284.392228|B,Q,N
20261006|NOBL|148599.284320|300|374858.127014|B,Q,N
20261006|NOC|160702.765852|1078|451890.987419|B,Q,N
20261006|NOCT|173116.062200|0|198514.521926|B,Q,N
20261006|NODE|1999.121883|0|4056.467581|Q
20261006|NODK|1364|0|2172.810800|Q,N
20261006|NOEM|0.094562|0|4.696162|Q
20261006|NOEMU|2|0|102|Q
20261006|NOEMW|616|616|50616|Q
20261006|NOEQ|4.998334|0|7.998334|Q
20261006|NOG|178226.525917|1764|328754.980252|B,Q,N
20261006|NOK|17401383.296736|112110|50209175.137352|B,Q,N
20261006|NOMA|8712|2056|21847.152340|Q,N
20261006|NOMD|376667.369890|345|883523.626209|B,Q,N
20261006|NORW|3401.504620|0|13198.856303|Q,N
20261006|NOV|542837.625091|78|929967.167994|B,Q,N
20261006|NOVM|3|0|3736|Q
20261006|NOVP|6136|0|6272|Q
20261006|NOVT|115269.910387|0|201632.538171|B,Q,N
20261006|NOVZ|2|0|6.238600|Q
20261006|NOW|2176113.839935|10845|4526955.147948|B,Q,N
20261006|NOWL|533139.063075|4610|1102632.394612|B,Q,N
20261006|NOWX|8|0|40.880800|Q
20261006|NP|82947.976625|0|124922.142490|B,Q,N
20261006|NPAC|229|0|1106|Q,N
20261006|NPB|37410.026051|0|59174.604068|B,Q,N
20261006|NPCE|14712.496851|0|29128.685307|Q,N
20261006|NPCT|36295.404130|0|84779.395960|B,Q,N
20261006|NPFD|28171.055030|460|45130.344997|B,Q,N
20261006|NPFE|1266|0|1266.588300|Q
20261006|NPFI|1209|0|3745.297400|Q
20261006|NPK|7591.020039|0|15814.613056|B,Q,N
20261006|NPKI|98486.295460|0|163360.971547|B,Q,N
20261006|NPO|28790.397860|0|66318.262469|B,Q,N
20261006|NPT|2075|100|4013.284200|Q
20261006|NPV|25067|3300|108511.394500|Q,N
20261006|NPWR|175447.101978|281|297645.226263|Q,N
20261006|NQLT|1|0|1.960300|Q
20261006|NRAM|405|0|1259.067700|Q,N
20261006|NRC|19943.584740|0|27343.067983|B,Q,N
20261006|NRDS|72393.700765|700|123002.592893|Q,N
20261006|NRDY|18012.599476|0|23305.124176|Q,N
20261006|NREF|10618|0|17565.884281|Q,N
20261006|NREFpA|54|0|470.426900|Q
20261006|NRES|12|0|21.367400|Q
20261006|NRG|990840.443631|58|2037754.297971|B,Q,N
20261006|NRGD|7788|0|11032.922354|Q
20261006|NRGU|8186.221769|0|15048.490364|B,Q
20261006|NRGV|809655.709373|1|1091492.568612|B,Q,N
20261006|NRIM|9746.339557|0|26172.376530|B,Q,N
20261006|NRIX|216301.326947|0|419001.065176|B,Q,N
20261006|NRK|68293|357|331231.925569|Q,N
20261006|NRO|71377.171795|0|145654.767165|Q,N
20261006|NRP|3950.059897|0|8674.986864|Q,N
20261006|NRR|104444.159913|0|163235.248610|B,Q,N
20261006|NRSH|394|0|424.543100|Q,N
20261006|NRSN|766|0|3041.792000|Q,N
20261006|NRT|6027|30|12327.963855|Q,N
20261006|NRUC|5203|0|10834.075400|Q
20261006|NRXP|115134.150347|0|224750.340698|Q,N
20261006|NRXS|11828.114010|0|20543.247392|B,Q,N
20261006|NSC|80376.941701|0|146144.294479|B,Q,N
20261006|NSCI|115|0|1578.313500|Q
20261006|NSEP|5986.213600|0|12495.342600|Q
20261006|NSI|128|0|450.669943|Q
20261006|NSIG|3.378200|0|7.167200|Q
20261006|NSIT|44490.498619|0|94799.818602|B,Q,N
20261006|NSIV|3|0|9.129227|Q
20261006|NSLR|13277.095509|0|69901.153523|B,Q,N
20261006|NSP|66983.497558|0|94975.789890|B,Q,N
20261006|NSPR|19831|1347|129079.841386|Q,N
20261006|NSRX|8676.194805|0|16195.529784|Q
20261006|NSSC|32684.161564|0|54178.433850|B,Q,N
20261006|NSTR|28762.470789|4965|66823.403865|B,Q,N
20261006|NSTR/WS|4711|582|17814.748800|Q
20261006|NSYS|67|0|1973.158193|Q
20261006|NTAL|899|0|1833.163800|Q
20261006|NTAP|527416.884593|269|827524.761833|B,Q,N
20261006|NTB|21324|0|36387.905720|B,Q,N
20261006|NTCL|184|0|965.150745|Q,N
20261006|NTCT|92623.426366|0|143588.098820|B,Q,N
20261006|NTES|159232.722203|4|254480.162682|B,Q,N
20261006|NTGR|83247.898434|0|133353.478475|Q,N
20261006|NTHI|51478.750216|0|91759.528896|B,Q,N
20261006|NTIC|202|0|3399.511738|Q
20261006|NTIP|721|0|6533.535000|Q
20261006|NTLA|2336782.454167|15182|3599284.476973|B,Q,N
20261006|NTNX|398979.324533|830|914798.552354|B,Q,N
20261006|NTR|250864.973858|285|478797.855747|B,Q,N
20261006|NTRA|581749.401712|883|1299149.188081|B,Q,N
20261006|NTRB|35592.035641|2777|52770.629686|B,Q,N
20261006|NTRL|1|0|1362.600700|Q
20261006|NTRP|6470|0|21584.068940|Q
20261006|NTRS|159508.011155|0|342644.850106|B,Q,N
20261006|NTRSO|14994|0|27412.679300|Q,N
20261006|NTSD|5574.000710|2|8490.623049|Q,N
20261006|NTSE|993.000490|0|4014.293959|Q,N
20261006|NTSI|6278|0|17766.113078|Q
20261006|NTSK|2175564.253732|125716|4618216.206169|B,Q,N
20261006|NTST|210685.581115|20|476284.936678|B,Q,N
20261006|NTSX|2413.673890|0|9887.512121|Q,N
20261006|NTWK|34902.661591|0|52960.391679|B,Q,N
20261006|NTWO|66439.357381|0|170367.473581|Q,N
20261006|NTWOU|1|0|885.955752|Q
20261006|NTWOW|340|0|8054|Q
20261006|NU|18874036.833776|82087|54372715.349215|B,Q,N
20261006|NUAG|14898|348|23052.508800|Q,N
20261006|NUAI|920018.844194|3822|2503938.127340|B,Q,N
20261006|NUAIW|652|0|2667|Q
20261006|NUBD|72022.699020|0|100189.901032|Q,N
20261006|NUCL|67000.933795|0|89112.202407|B,Q,N
20261006|NUCLW|1868|0|6655|Q
20261006|NUDG|3|0|7.235100|Q
20261006|NUDM|12398.958376|0|42917.995992|Q
20261006|NUDV|403|0|1210.645333|Q
20261006|NUE|218146.159358|10|433652.169023|B,Q,N
20261006|NUEM|5229.096288|0|16915.629495|Q
20261006|NUG|2709|0|12057.789454|Q
20261006|NUGO|468.339278|0|1139.123629|Q
20261006|NUGT|136783.150715|0|301281.965675|B,Q,N
20261006|NUGY|2474.836100|0|4508.799900|Q,N
20261006|NUHY|5190.819100|0|22348.348134|Q,N
20261006|NUIB|3|0|6|Q
20261006|NUIF|5|0|6|Q
20261006|NUKX|512|0|1270.306449|Q
20261006|NUKZ|56344.411903|1|205853.532261|B,Q,N
20261006|NULC|259|0|435.810077|Q
20261006|NULG|93518.027359|0|116139.552817|B,Q,N
20261006|NULV|121241.519774|450|170661.236009|Q,N
20261006|NUMG|3300.262800|0|11795.788707|Q
20261006|NUMI|6144|0|6380.290300|Q
20261006|NUMV|4208.944551|0|11538.802411|B,Q
20261006|NUR|19046|100|61541.794682|B,Q,N
20261006|NURE|183.201050|0|2046.732706|Q,N
20261006|NUS|77596.953704|0|146428.152607|Q,N
20261006|NUSA|226|0|1326.105289|Q
20261006|NUSB|53|0|122.564449|Q
20261006|NUSC|43257.568530|0|83278.943794|B,Q
20261006|NUTX|32280.746766|0|57821.046840|B,Q,N
20261006|NUV|343733.912336|1623|1115769.597616|B,Q,N
20261006|NUVB|1567522.498628|0|2685290.416458|B,Q,N
20261006|NUW|16966.153842|600|56996.625562|Q,N
20261006|NUWE|7926|3500|27549.913028|Q
20261006|NVA|115179.396787|0|203510.055400|B,Q,N
20261006|NVA/WS|400|0|409|Q
20261006|NVAX|4880214.706998|503082.694338|9477553.542738|B,Q,N
20261006|NVBT|2|0|405.359200|Q
20261006|NVBU|3|0|506.035600|Q
20261006|NVC|818|0|951.885793|Q
20261006|NVCR|491099.479108|510|639099.540276|B,Q,N
20261006|NVCT|53899.811999|0|67181.577207|Q,N
20261006|NVD|14931329.760539|6460|43172291.102901|B,Q,N
20261006|NVDA|24825449.542927|137912.404000|43896437.781190|B,Q,N
20261006|NVDB|8787|600|14335.351050|Q
20261006|NVDD|55772.203390|0|105589.821079|B,Q,N
20261006|NVDG|5256.110200|2260|57729.071227|Q,N
20261006|NVDL|3041933.143876|31745|5588768.551814|B,Q,N
20261006|NVDQ|1908167.067100|17200|4417714.451206|B,Q,N
20261006|NVDS|90706.896680|0|119885.728510|Q,N
20261006|NVDU|44631.776783|337|92880.621759|B,Q,N
20261006|NVDW|11113.772491|0|30370.832095|B,Q
20261006|NVDX|449902.360893|7136|1280560.998270|B,Q,N
20261006|NVDY|427290.444957|200|948654.549813|B,Q,N
20261006|NVEC|28347.457936|0|40636.692757|B,Q,N
20261006|NVG|170703.578260|1881|1103625.671552|Q,N
20261006|NVGS|35557.477413|0|135691.106376|B,Q,N
20261006|NVIB|143|0|400.076500|Q
20261006|NVII|33928.147015|0|56343.793749|B,Q,N
20261006|NVIT|2195.329300|0|4585.790600|Q,N
20261006|NVMI|61447.403927|0|84011.259829|B,Q,N
20261006|NVNI|6271.406300|0|7835.658488|B,Q,N
20261006|NVNO|3967.060600|0|5295.213819|Q
20261006|NVO|2256113.682450|25855|5449980.720055|B,Q,N
20261006|NVOC|15|0|19.917296|Q
20261006|NVOH|64|0|82.364312|Q
20261006|NVOX|90406.907926|1100|142759.458556|B,Q,N
20261006|NVPS|896.695400|0|4612.088000|Q
20261006|NVR|6970.918281|0|11750.649578|B,Q,N
20261006|NVRI|36354.727740|1|67504.499273|B,Q,N
20261006|NVS|105326.766872|600|686316.958803|B,Q,N
20261006|NVST|367930.918861|0|616113.752097|B,Q,N
20261006|NVT|537787.802777|0|1094719.066837|B,Q,N
20261006|NVTC|342|0|677|Q
20261006|NVTS|2217007.247219|6787|6494342.651239|B,Q,N
20261006|NVTX|73056.444438|1|185099.442575|B,Q,N
20261006|NVX|2796.692307|0|8699.748307|B,Q,N
20261006|NVYY|3183.182215|0|9036.382293|Q
20261006|NWBI|90313.874403|75|143275.300732|B,Q,N
20261006|NWCL|100273.215307|0|134878.780012|B,Q,N
20261006|NWCLW|5104|0|15204|Q,N
20261006|NWE|67412.639344|0|174852.899086|B,Q,N
20261006|NWFL|1854|0|3982.996349|Q,N
20261006|NWG|978123.502059|1|1825699.416113|B,Q,N
20261006|NWGL|3189|2|15286.589140|B,Q,N
20261006|NWL|892996.715892|1337|1572118.760475|B,Q,N
20261006|NWN|22951.021501|0|56596.612937|B,Q,N
20261006|NWPX|17060.882896|11|31821.534981|B,Q,N
20261006|NWS|153899.740582|200|289149.586592|B,Q,N
20261006|NWSA|365124.523394|4|969199.623519|B,Q,N
20261006|NWTG|7683|1659|26966.443100|B,Q
20261006|NX|110158.926308|0|143818.701781|B,Q,N
20261006|NXAT|614926.605600|108197|1191395.298071|B,Q,N
20261006|NXATW|14055|5|19655|Q
20261006|NXB|61|0|1140.452237|Q,N
20261006|NXDR|277290.524506|1159|605812.330123|B,Q,N
20261006|NXDT|21818.921780|0|75938.297239|B,Q,N
20261006|NXDTpA|10|0|42.066600|Q
20261006|NXE|1621945.807293|0|2374598.623068|B,Q,N
20261006|NXG|12132.265833|0|23764.732787|B,Q,N
20261006|NXGL|139444|0|176497.229600|Q,N
20261006|NXGLW|1400|0|3631|Q
20261006|NXH|7166421.265006|1009387.855711|10565841.663721|B,Q,N
20261006|NXL|12882.530000|3155|52457.788111|B,Q,N
20261006|NXP|173351.636439|0|393242.318174|B,Q,N
20261006|NXPG|964|0|3576.274300|Q,N
20261006|NXPI|368196.677486|444|626058.990320|B,Q,N
20261006|NXPL|32|0|1520.860791|Q
20261006|NXPX|1|0|1049.968700|Q
20261006|NXRT|118183.387215|0|407660.856702|B,Q,N
20261006|NXST|92991.900235|2|183192.927188|B,Q,N
20261006|NXT|889141.480967|212|1283782.957499|B,Q,N
20261006|NXTC|17317.857460|0|34753.144453|B,Q,N
20261006|NXTE|757|0|41816.488403|Q
20261006|NXTG|1557.714388|0|2502.080759|Q
20261006|NXTI|30|0|36.040980|Q
20261006|NXTS|131|0|1939.824559|Q
20261006|NXTT|3944|0|7838.094088|Q,N
20261006|NXUS|5131|0|5877.865361|Q
20261006|NXXT|110412.986500|0|156427.903752|B,Q,N
20261006|NYAX|7000.551636|0|10047.821235|B,Q,N
20261006|NYC|702|0|2345.798160|Q,N
20261006|NYF|650824.976907|15868|846989.185097|B,Q,N
20261006|NYM|41078|0|113926.811300|Q
20261006|NYNY|93|0|97.370500|Q
20261006|NYSX|522.922155|0|1313.130864|Q
20261006|NYT|278625.581861|0|558247.251041|B,Q,N
20261006|NYXH|27364.903371|0|80813.769175|Q,N
20261006|NYYY|1004|0|1059.819800|Q
20261006|NZAC|639.855656|0|1973.977126|Q
20261006|NZF|305974.822383|1544|818526.494329|B,Q,N
20261006|O|958182.017522|17691|2205211.618790|B,Q,N
20261006|OABI|564099.765854|85001.208119|814772.477474|B,Q,N
20261006|OACC|4|0|7|Q
20261006|OACP|36612.009695|0|48384.926166|B,Q
20261006|OAEM|1579.491900|0|8203.846141|Q,N
20261006|OAIM|8743.568400|0|12703.828341|Q,N
20261006|OAIW|2684.840300|0|7262.657113|B,Q
20261006|OAKG|603.191094|0|627.896594|Q
20261006|OAKI|1228.193573|0|1365.544773|Q,N
20261006|OAKM|36440.657975|0|125576.074075|Q,N
20261006|OAKpA|1574|4|4207.378400|Q
20261006|OAKpB|5910.248000|368|10130.874100|Q
20261006|OALC|10826.683400|0|16319.585956|Q,N
20261006|OARK|3457.998188|0|6603.130838|Q,N
20261006|OASC|1911.175600|0|6690.561596|Q
20261006|OBAI|136505|8058|166934.464100|Q,N
20261006|OBDC|1421952.750018|13158|3418610.689792|B,Q,N
20261006|OBE|71320.176246|0|141354.272747|B,Q,N
20261006|OBIL|12561.130223|0|31606.762935|Q,N
20261006|OBIO|47048|0|96712.935192|Q,N
20261006|OBK|21503.639637|0|50494.591747|B,Q,N
20261006|OBND|146|0|4832.674800|Q
20261006|OBT|5595.344370|0|11417.654270|Q,N
20261006|OBTC|1229.989300|0|2139.332200|Q
20261006|OBX|137749.628162|17949|144469.238862|B,Q,N
20261006|OC|393161.901192|67|531039.571796|B,Q,N
20261006|OCAC|3|0|6|Q,N
20261006|OCC|21492.979531|59|44732.754120|B,Q,N
20261006|OCCI|60345.357040|0|200679.007216|B,Q,N
20261006|OCCIM|907|0|1055.894300|Q
20261006|OCDB|3|0|6|Q
20261006|OCFC|173750.517357|150|274556.735368|B,Q,N
20261006|OCG|33786|811|83419.363996|B,Q,N
20261006|OCGN|1295654.939826|1271|2638411.201288|B,Q,N
20261006|OCIO|266|0|530.037000|Q
20261006|OCLT|263|0|642|Q
20261006|OCNL|1718|0|4183.213300|Q
20261006|OCS|51709.844787|18|148143.207567|B,Q,N
20261006|OCSL|69170.140916|738|144039.879298|B,Q,N
20261006|OCT|11033|0|11036.902000|Q
20261006|OCTB|5824|0|6181.886000|Q,N
20261006|OCTH|709|0|2078.643600|Q
20261006|OCTI|2513|0|2516.411700|Q
20261006|OCTJ|1615|0|3228.373400|Q
20261006|OCTM|1158|0|1346.418300|Q,N
20261006|OCTP|10484|0|10507.074900|Q,N
20261006|OCTT|2396|0|4035.700000|Q
20261006|OCTU|7483|0|7768.050700|Q,N
20261006|OCTV|228750.046681|26275|480294.473413|B,Q,N
20261006|OCTW|3332.004000|0|15556.104500|Q
20261006|OCTZ|137|0|157.096900|Q
20261006|OCUL|556666.347999|3900|1123609.479762|B,Q,N
20261006|ODC|37319.387151|0|75783.363750|B,Q,N
20261006|ODD|131137.550502|0|190002.030819|B,Q,N
20261006|ODDZ|4|0|51.112700|Q
20261006|ODFL|548800.094950|3086|808216.454331|B,Q,N
20261006|ODHY|4|0|7.967100|Q
20261006|ODTE|800.206900|0|984.262900|Q
20261006|ODTX|99118.803227|2175.887908|164559.373276|B,Q,N
20261006|ODYS|711.353982|0|3270.610631|Q,N
20261006|OEC|40676.583740|5|77740.212857|B,Q,N
20261006|OEF|106817.972011|580|148460.221331|B,Q,N
20261006|OEFA|13|0|24.330542|Q
20261006|OEI|140|0|143.624000|Q
20261006|OESX|8343.268453|0|28233.010317|B,Q,N
20261006|OFAL|31021|427|84021.956257|Q,N
20261006|OFG|31057.039354|0|43222.764866|B,Q,N
20261006|OFIX|72040.203672|0|133002.677822|Q,N
20261006|OFLX|5372.227703|0|11945.902562|Q,N
20261006|OFRM|93264.493851|11616|133290.001443|B,Q,N
20261006|OFS|69947.002512|0|287031.925265|B,Q,N
20261006|OFSSO|3|0|123|Q
20261006|OGC|47681.715845|0|118934.943115|B,Q,N
20261006|OGE|214377.162655|7990|508054.310655|B,Q,N
20261006|OGEN|2597|0|7562.861695|Q,N
20261006|OGG|251352.269158|7007|493325.914788|B,Q,N
20261006|OGGWZ|1200|0|1200|Q
20261006|OGI|125215.322745|5500|321797.155662|Q,N
20261006|OGIG|64.038752|0|2168.739725|Q
20261006|OGN|565571.723410|268|823038.403276|B,Q,N
20261006|OGS|94086.174785|0|207550.167021|B,Q,N
20261006|OGSP|0.100576|0|6.212476|Q
20261006|OHI|546392.769280|145|1151453.194078|B,Q,N
20261006|OI|1031187.827283|43|1622962.621290|B,Q,N
20261006|OIA|164849.762000|0|263466.397295|B,Q,N
20261006|OIG|98384.630370|0|224467.899195|B,Q,N
20261006|OIH|36043.416302|0|93726.135531|B,Q,N
20261006|OII|233244.090809|0|302576.950826|B,Q,N
20261006|OILD|29924.846885|0|71620.711993|Q,N
20261006|OILK|28285.186413|0|52375.685603|B,Q
20261006|OILT|34|0|366.396200|Q
20261006|OILU|3838.702828|0|9120.804688|Q,N
20261006|OIO|7339.084657|0|10400.226548|Q,N
20261006|OIS|197424.167351|0|470833.686936|B,Q,N
20261006|OKE|606736.037459|100|947337.209494|B,Q,N
20261006|OKLC|13333.284400|0|18737.372044|Q
20261006|OKLL|1103874.118912|10262|2339020.801945|B,Q,N
20261006|OKLO|3297882.380077|9187|7280017.248500|B,Q,N
20261006|OKTA|718843.644004|246|1508763.361542|B,Q,N
20261006|OKTG|11680|0|28573.528621|B,Q,N
20261006|OKUR|58642.869003|0|204918.443603|B,Q,N
20261006|OKYO|4695.619345|0|6783.619345|B,Q,N
20261006|OLB|307742874.543900|2733958|538255081.986753|B,Q,N
20261006|OLED|95529.768247|0|181833.039855|B,Q,N
20261006|OLLI|382132.819941|33|663285.146855|B,Q,N
20261006|OLMA|280082.353220|0|511685.370652|B,Q,N
20261006|OLN|675364.990512|332|1023420.652663|B,Q,N
20261006|OLOX|21556410.560700|315103|37128640.062790|B,Q,N
20261006|OLP|9310.894830|0|28907.549145|Q,N
20261006|OM|27994.485900|0|59772.184368|B,Q,N
20261006|OMAB|31910.542560|1599|82608.448388|B,Q,N
20261006|OMAH|237645.184894|163|451089.733130|B,Q,N
20261006|OMC|365188.904936|373|762278.140905|B,Q,N
20261006|OMCL|152225.697811|0|226969.971577|B,Q,N
20261006|OMDA|208866.772083|0|299072.107428|B,Q,N
20261006|OMER|229363.501415|0|376776.589528|B,Q,N
20261006|OMEX|26453.681100|40|108193.931662|Q,N
20261006|OMF|158872.332563|9|250737.187005|B,Q,N
20261006|OMFL|23640.426333|0|73124.675071|B,Q
20261006|OMFS|2294|0|5277.626600|Q
20261006|OMH|8285|0|25607.296058|Q,N
20261006|OMSE|3482|0|11428.316212|Q
20261006|ON|1674420.725551|1502|2715113.664707|B,Q,N
20261006|ONB|1272195.570419|0|1703432.081821|B,Q,N
20261006|ONBPO|2073|0|2530.527200|Q
20261006|ONBPP|5448|0|6701.199800|Q
20261006|ONC|51357.733353|0|92888.151951|B,Q,N
20261006|ONCH|3|0|3|Q
20261006|ONCO|164354|0|349576.789694|B,Q,N
20261006|ONCY|244074.497600|0|522263.108986|B,Q,N
20261006|ONDC|3|0|6.327900|Q
20261006|ONDG|527384|0|982786.669663|B,Q,N
20261006|ONDL|204036.840390|3516|351332.300106|B,Q,N
20261006|ONDS|19254262.027961|70432|35348487.604368|B,Q,N
20261006|ONDU|2653.280500|0|5082.374755|Q,N
20261006|ONEG|4939|3201|9781.097400|Q,N
20261006|ONEH|1016|0|1161.685800|Q
20261006|ONEN|80477.655898|8561|184039.936809|Q,N
20261006|ONEO|29|0|72.683703|Q
20261006|ONEQ|64855.267585|0|199593.585155|Q,N
20261006|ONEV|274.077966|0|1555.333990|B,Q,N
20261006|ONEW|20300.827470|0|32134.310983|Q,N
20261006|ONEY|4747.606946|0|7898.087157|Q,N
20261006|ONEZ|18569|0|23031.090800|Q
20261006|ONFO|5825|0|24080.559914|Q,N
20261006|ONFOW|11227|4142|19069|Q
20261006|ONG|10263.433500|0|19308.161702|Q
20261006|ONIT|23203|0|73168.627100|B,Q,N
20261006|ONL|20861.510697|29|53553.216934|B,Q,N
20261006|ONLN|82.740007|0|202.349299|Q
20261006|ONMD|21354.200000|0|27118.552623|B,Q
20261006|ONON|2412591.161646|14251|4864410.120853|B,Q,N
20261006|ONT|87860.727612|0|182461.891832|B,Q,N
20261006|ONTO|217965.980788|17|446305.757818|B,Q,N
20261006|ONTX|2023|0|3589.716900|B,Q
20261006|ONX|3445|0|12284.832395|Q
20261006|OOMA|126432.006657|749|205218.803745|B,Q,N
20261006|OOSP|877|0|2002.300600|Q
20261006|OPAD|7016|0|13134.147533|Q,N
20261006|OPAL|24372.639788|0|36419.937382|Q,N
20261006|OPBK|3186|0|10250.143127|B,Q,N
20261006|OPCH|7129449.184438|126452|29952907.744268|B,Q,N
20261006|OPEG|42221|6096|62117.682448|Q
20261006|OPEN|11454541.029703|31331|19323292.273483|B,Q,N
20261006|OPENL|59961|43162|161183.909945|Q
20261006|OPENW|42955|0|90927.758712|Q
20261006|OPENZ|103183|0|189357.049029|Q
20261006|OPER|342.009988|0|930.351276|Q
20261006|OPEX|63203.648600|16446|81473.868181|B,Q,N
20261006|OPFI|93912.879522|0|181970.717873|B,Q,N
20261006|OPHC|14929.384936|0|37789.643377|B,Q
20261006|OPI|12613.612863|0|19756.059563|Q,N
20261006|OPK|456518.990754|12279|1032209.020325|B,Q,N
20261006|OPLN|58168.005570|206|161733.176196|B,Q,N
20261006|OPNW|12879.798800|0|37180.232262|B,Q,N
20261006|OPP|19718|0|79162.806323|Q,N
20261006|OPPE|2305.383900|0|16685.520700|Q
20261006|OPPG|3|0|6|N
20261006|OPPJ|4856.097614|0|25615.268994|B,Q
20261006|OPPpA|1059|0|2685.648100|Q
20261006|OPPpB|1317|0|6467.471200|Q
20261006|OPRA|35304.534938|3|92037.996732|Q,N
20261006|OPRT|105695.612602|0|232380.636788|B,Q,N
20261006|OPRX|38473.175797|4|64508.562226|B,Q,N
20261006|OPTH|1314|0|7668.856181|B,Q
20261006|OPTT|1341180.580800|198501|2422031.343584|B,Q,N
20261006|OPTU|635931.405659|0|848442.323745|B,Q,N
20261006|OPTX|141623.997549|300|248254.883045|B,Q,N
20261006|OPTXW|8080|0|14458|Q
20261006|OPTZ|33.214224|0|37.523843|Q,N
20261006|OPXS|2377.585924|0|5965.180635|Q,N
20261006|OPY|18720.658529|0|28560.403531|B,Q,N
20261006|OR|112783.708377|30|246153.289252|B,Q,N
20261006|ORA|113589.213754|4|172381.163611|B,Q,N
20261006|ORAC|505|0|1042.072704|B,Q
20261006|ORBS|2367676.511629|17324|6417861.162730|B,Q,N
20261006|ORBX|9603.925192|0|24300.938171|B,Q,N
20261006|ORC|2272998.288939|704|3970055.542977|B,Q,N
20261006|ORCL|2375363.015956|28600|7885473.378882|B,Q,N
20261006|ORCLpD|18694.556700|2151|95247.175928|Q,N
20261006|ORCS|14527|92|41088.382461|Q
20261006|ORCU|636668.895154|3179|1982409.926916|B,Q,N
20261006|ORCX|335292.957634|4191|691763.978654|B,Q,N
20261006|ORCZ|25426|0|79378.749328|Q
20261006|ORGO|165159.584376|48|275553.411751|B,Q,N
20261006|ORI|146972.313305|218|325383.957077|B,Q,N
20261006|ORIC|446836.844021|0|1057469.666831|B,Q,N
20261006|ORIO|3383|0|12792.168532|Q
20261006|ORKA|226884.733857|41|499914.798125|B,Q,N
20261006|ORKT|2151|500|19820.619000|Q,N
20261006|ORLY|608220.127832|11444|2237630.465747|B,Q,N
20261006|ORMP|29640.100760|5062|37279.129623|Q,N
20261006|ORN|54291.893371|0|158673.333629|B,Q,N
20261006|ORO|4|0|7|N
20261006|ORR|19292.022223|0|43191.654545|B,Q
20261006|ORRF|7940.048300|0|14763.353970|Q,N
20261006|OSBC|137187.202616|0|213972.814586|B,Q,N
20261006|OSCR|1868343.080264|8703|2527759.810375|B,Q,N
20261006|OSCV|11783.687600|0|18853.068200|Q,N
20261006|OSCX|378|0|720.169800|Q
20261006|OSEA|877.314000|0|11506.837900|Q
20261006|OSG|58179.761500|0|113999.813040|Q,N
20261006|OSIS|27394.720093|0|42029.933030|B,Q,N
20261006|OSK|94682.248057|0|207947.799137|B,Q,N
20261006|OSPN|93029.800286|0|149077.190334|B,Q,N
20261006|OSPR|296|296|1107|Q
20261006|OSS|158669.393382|0|795589.738842|B,Q,N
20261006|OSSL|394|0|1305.533600|Q
20261006|OSTX|882445.627765|2779|2304538.912937|B,Q,N
20261006|OSUR|68595.760398|0|174738.094298|B,Q,N
20261006|OSW|114688.317014|23|186102.060778|B,Q,N
20261006|OTAI|467.875214|0|818.427851|Q,N
20261006|OTAIr|704|0|704|Q
20261006|OTAI/U|2009|0|5649.138000|Q
20261006|OTAX|2|0|7.047000|Q
20261006|OTEX|194561.841390|127|314262.144839|B,Q,N
20261006|OTF|346889.334071|100|974029.806063|B,Q,N
20261006|OTGA|1|0|303.099304|Q
20261006|OTGL|254|0|282.470900|Q
20261006|OTIS|541010.775900|172|1291159.562024|B,Q,N
20261006|OTLK|1408446.494600|47820|2217960.980953|B,Q,N
20261006|OTLY|14350.875453|0|33922.012237|Q,N
20261006|OTTR|46663.827070|0|79419.333729|B,Q,N
20261006|OUNZ|87162.698268|0|230901.575357|B,Q,N
20261006|OUSA|916.450994|100|22262.511646|Q,N
20261006|OUSL|14940.674400|0|36360.950507|B,Q,N
20261006|OUSM|4841|0|31898.918849|Q
20261006|OUST|732498.868768|433|1330499.928207|B,Q,N
20261006|OUT|244953.173053|800|358643.902148|Q,N
20261006|OVB|1748|0|6143.735950|Q,N
20261006|OVBC|2166.220580|0|3805.057380|Q,N
20261006|OVF|12972.390904|0|25215.532440|Q,N
20261006|OVID|396635.498248|24|632705.079823|B,Q,N
20261006|OVL|109698.295650|0|142271.046951|B,Q,N
20261006|OVLH|1480.299673|0|2341.240273|Q
20261006|OVLY|510.029040|0|1418.929886|B,Q,N
20261006|OVM|3085.413456|0|6215.305758|Q
20261006|OVS|8746.686999|0|9126.012177|B,Q,N
20261006|OVT|9861.701790|0|13942.445320|Q,N
20261006|OVV|564368.382280|62|898424.677095|B,Q,N
20261006|OWL|3426193.982142|6180|9206336.339404|B,Q,N
20261006|OWLS|6881.023077|0|11145.115277|Q,N
20261006|OWLT|11352.957658|0|18909.251772|B,Q,N
20261006|OWN|117|0|156.778200|Q
20261006|OWNB|10|0|260.468988|Q
20261006|OWNS|5563|0|8409.010827|Q
20261006|OXBR|2994|1176|14051.771580|Q
20261006|OXBRW|1|0|5|Q
20261006|OXLC|569762.278369|17591|1111045.442654|B,Q,N
20261006|OXLCG|2086|0|3205.461900|Q,N
20261006|OXLCI|2001|0|2402.776300|Q
20261006|OXLCL|410|0|2252.503100|Q
20261006|OXLCM|310|0|4327.246700|Q
20261006|OXLCN|1369|0|2399.672400|Q
20261006|OXLCO|2001|0|2187|Q
20261006|OXLCZ|400|0|2492|Q
20261006|OXM|148969.595965|27|499015.983456|Q,N
20261006|OXSQ|383744.503372|0|578911.437857|B,Q,N
20261006|OXSQG|300|0|833.732400|Q
20261006|OXSQH|550|0|951.612800|Q
20261006|OXY|1327772.395763|3065|2601692.556521|B,Q,N
20261006|OXY/WS|97|0|5166.248000|Q
20261006|OZ|511|0|4614.702700|B,Q
20261006|OZEM|1947.015343|0|2544.776864|Q
20261006|OZK|1219623.122493|8|1512220.932941|B,Q,N
20261006|OZKAP|9116.670200|0|25018.371400|Q
20261006|P|1092942.855687|172|1650723.371106|B,Q,N
20261006|PAA|254202.410673|0|396131.969954|B,Q,N
20261006|PAAA|1593712.618563|0|1909352.153633|B,Q,N
20261006|PAAC|198|0|232.103600|B,Q
20261006|PAACW|181|0|12821|Q
20261006|PAAI|128061.940111|0|260741.301486|B,Q,N
20261006|PAAS|351345.871978|258|786974.398273|B,Q,N
20261006|PAB|1830|0|5227.773649|B,Q
20261006|PABU|33511.099169|0|33525.916130|Q
20261006|PAC|62730.488522|499|68627.074216|B,Q,N
20261006|PACB|12271022.682968|590872.256709|24027292.665018|B,Q,N
20261006|PACH|5702|0|141106|Q
20261006|PACK|58998.386540|0|110763.292704|Q,N
20261006|PACS|217248.582573|700|405157.844642|B,Q,N
20261006|PAG|77410.648505|0|124227.566560|B,Q,N
20261006|PAGP|192883.119337|2291|434012.509741|B,Q,N
20261006|PAGS|1278382.645152|8652|2003481.944036|B,Q,N
20261006|PAHC|32586.741307|0|49425.949845|B,Q,N
20261006|PAI|20441|0|34303.565490|Q
20261006|PAII|10592|0|59341.096910|Q
20261006|PAII/WS|5026|0|6976|Q
20261006|PAL|89887.909386|0|184070.270126|B,Q,N
20261006|PALC|2115.119900|0|3938.087800|Q
20261006|PALD|65657.775000|0|80203.638300|B,Q,N
20261006|PALI|489998.359164|0|909565.914734|B,Q,N
20261006|PALL|91378.996654|505|163419.106659|B,Q,N
20261006|PALO|56|0|57.840600|Q
20261006|PALU|13782.156858|0|39018.141197|B,Q,N
20261006|PAM|89530.283306|0|147367.614211|B,Q,N
20261006|PAMC|143|0|1272.018600|Q
20261006|PAMT|2166.874125|0|3320.715125|Q,N
20261006|PANG|5269|0|16048.062285|B,Q
20261006|PANL|76520.270595|845|123763.352232|B,Q,N
20261006|PANW|1328903.930432|2565|2438090.758371|B,Q,N
20261006|PAPI|27059.164756|0|59285.797456|Q,N
20261006|PAPL|42800.687635|0|111919.740635|Q,N
20261006|PAPR|9294.399200|0|13110.638200|Q
20261006|PAR|102308.736163|0|162804.873294|B,Q,N
20261006|PARA|167816|0|214638.739081|B,Q,N
20261006|PARK|99|0|849.882200|Q
20261006|PARR|198450.017588|5022|286150.183076|B,Q,N
20261006|PASG|470.150982|0|885.096368|Q,N
20261006|PASW|5314|0|27130.933800|Q
20261006|PATH|6536408.178509|4883|10725699.505744|B,Q,N
20261006|PATK|395540.123018|119|491351.537141|B,Q,N
20261006|PATN|20961.885607|0|126842.909507|Q
20261006|PATX|14955|0|17648.523320|Q
20261006|PAUG|1336|0|7821.178710|Q,N
20261006|PAVE|406857.927111|4284|590994.120783|B,Q,N
20261006|PAVM|2099|0|7950.621219|Q,N
20261006|PAVS|1656.130000|0|2747.153141|Q,N
20261006|PAWZ|247|200|592.911664|Q
20261006|PAX|183097.664985|0|376296.284911|B,Q,N
20261006|PAXGU|19854|0|650585|Q,N
20261006|PAXS|54678.378048|0|92786.609468|B,Q
20261006|PAY|113608.351532|28505|398913.161531|B,Q,N
20261006|PAYC|111406.531858|0|237151.667349|B,Q,N
20261006|PAYH|12983.215055|0|13394.789555|Q
20261006|PAYM|22380.311954|0|25499.908554|Q,N
20261006|PAYO|586460.063810|20265|742682.196263|B,Q,N
20261006|PAYP|85192.037587|2|219522.753763|B,Q,N
20261006|PAYR|2086.969900|0|6674.333200|Q
20261006|PAYS|170246.099086|0|313843.007436|B,Q,N
20261006|PAYX|495410.381058|6792|812678.578944|B,Q,N
20261006|PB|128390.642203|16|242004.716756|B,Q,N
20261006|PBA|174550.455266|339|222801.217754|B,Q,N
20261006|PBAM|7822.047644|0|21197.422401|Q,N
20261006|PBAP|4173|0|4176|Q
20261006|PBAU|3224|0|3228.786500|Q
20261006|PBCS|3|0|3|Q
20261006|PBD|1391.841369|0|7616.518940|Q
20261006|PBDC|33894.294311|0|59022.186951|B,Q,N
20261006|PBDE|3391|0|3394|Q
20261006|PBE|3551.045538|0|5239.478640|Q
20261006|PBEU|12564.103777|0|41502.285077|Q,N
20261006|PBF|575318.486981|1262|946887.069790|B,Q,N
20261006|PBFB|3550|0|3639|Q
20261006|PBFR|26192.057704|0|36435.342044|Q
20261006|PBFS|929.490062|0|1835.432662|Q,N
20261006|PBH|133132.068534|1|194575.006475|B,Q,N
20261006|PBHC|6|0|11.584500|Q
20261006|PBI|161574.025065|0|287868.597716|B,Q,N
20261006|PBIpB|9505|0|11001.732300|Q
20261006|PBJ|355.029424|0|26450.617293|B,Q
20261006|PBJA|3166|0|3266.459400|Q
20261006|PBJL|2980|0|11191.205600|Q
20261006|PBJN|2800|0|3361.222000|Q
20261006|PBK|505527|0|1810097.856742|B,Q,N
20261006|PBL|73|0|424.399300|Q
20261006|PBLS|306509.344319|0|436803.041908|B,Q,N
20261006|PBM|2601|0|15187.684300|Q,N
20261006|PBMR|4543|0|4543.049900|Q
20261006|PBMWW|1672|1600|1672.500000|Q
20261006|PBMY|3141|0|3145.140300|Q
20261006|PBNV|3435|0|3441.997700|Q
20261006|PBOC|6610.311100|0|8137.050000|Q
20261006|PBOG|9747.056737|0|37675.228100|Q
20261006|PBOT|11|0|17.634964|Q
20261006|PBP|36715.484872|0|48207.047790|Q,N
20261006|PBPH|13968|0|94764.189992|Q
20261006|PBQQ|6137.030497|0|6951.597697|Q,N
20261006|PBR|8964319.565232|11441|16875621.659609|B,Q,N
20261006|PBR/A|1484310.246460|18996|3194270.503723|B,Q,N
20261006|PBRG|327.016800|0|4502.534746|Q
20261006|PBSC|1000|0|1258.210500|Q
20261006|PBSE|521|0|3783.393300|Q
20261006|PBT|9630|0|23023.041830|B,Q,N
20261006|PBTP|5342|0|10220.938579|Q
20261006|PBUB|220|0|220.408000|Q
20261006|PBUS|20765.460766|0|313236.420134|B,Q,N
20261006|PBW|25327.175416|0|51469.854030|Q,N
20261006|PBWN|5|0|9.959400|Q
20261006|PBYI|55161.132589|5271|94688.754862|Q,N
20261006|PCAPU|200|0|650.093907|Q
20261006|PCAR|282605.086665|4236|1287010.592988|B,Q,N
20261006|PCB|3268.720917|0|6450.945996|Q,N
20261006|PCEB|3|0|128.002177|Q
20261006|PCEF|18732.894227|0|57356.645552|Q,N
20261006|PCF|69241.075157|0|204257.730517|Q,N
20261006|PCFI|3|0|6|N
20261006|PCG|3456079.057095|21519|11500815.028370|B,Q,N
20261006|PCGpA|1189|0|12411.370300|Q
20261006|PCGpB|1003|0|1289.779000|Q
20261006|PCGpC|1002|0|1432.744900|Q
20261006|PCGpD|2752|0|3828.664800|Q
20261006|PCGpE|54|50|870.314500|Q
20261006|PCGpH|4|0|14.644100|Q
20261006|PCGpI|1056|0|2109.945900|Q,N
20261006|PCGpX|5490|1700|11696.387700|Q
20261006|PCHI|2595|0|4198.963600|Q
20261006|PCL|0.022000|0|4.956200|Q
20261006|PCLA|2098|0|4335.368503|Q,N
20261006|PCLN|4|0|8.775200|Q
20261006|PCLO|1|0|2567.224400|Q
20261006|PCM|5348.217990|0|18187.094690|B,Q,N
20261006|PCMM|37959.896800|0|54183.374200|Q
20261006|PCN|84145.813100|1500|244879.161587|B,Q,N
20261006|PCOR|1120855.964272|9|1374254.854089|B,Q,N
20261006|PCOV|5|0|8.960200|Q
20261006|PCPC|543|0|762.935600|Q
20261006|PCPI|379.019930|0|874.280230|Q
20261006|PCPP|5401|0|9256.001190|Q,N
20261006|PCQ|119813.159470|0|249414.623870|B,Q,N
20261006|PCR|10|0|1146.987000|Q,N
20261006|PCRX|140665.119400|321|181951.965341|B,Q,N
20261006|PCS|798|0|1864.395500|Q
20261006|PCSA|3089.673700|0|6439.496500|Q,N
20261006|PCSG|4|0|8.390800|Q
20261006|PCT|881037.114076|134559.809523|2229539.167707|B,Q,N
20261006|PCTTU|30|0|30|Q
20261006|PCTY|83837.296758|23|144557.160277|B,Q,N
20261006|PCVX|2924669.814297|93674.027394|3732193.673255|B,Q,N
20261006|PCY|37478.458761|0|121137.543200|B,Q,N
20261006|PCYO|3835.980049|1001|10385.241605|Q,N
20261006|PD|193950.808711|0|413166.497830|B,Q,N
20261006|PDBA|42833.908672|0|65539.573527|B,Q,N
20261006|PDBC|670587.175373|0|2015144.818096|B,Q,N
20261006|PDC|1026|0|2998.549600|Q,N
20261006|PDCC|2967.294117|0|3779.365433|Q
20261006|PDD|772473.885087|12724|1229473.603707|B,Q,N
20261006|PDDL|2533|0|3627.630800|Q
20261006|PDEC|2912.220700|0|5355.315400|Q,N
20261006|PDEX|10609.883803|0|13494.250104|Q,N
20261006|PDFS|230146.269136|0|256501.602130|B,Q,N
20261006|PDI|676823.839478|20161|2586230.549362|B,Q,N
20261006|PDLB|4868.946035|0|11388.497335|Q,N
20261006|PDM|964237.939071|224|1121970.777099|B,Q,N
20261006|PDN|804.156426|0|6621.077546|Q
20261006|PDO|333718.883277|0|554234.019227|B,Q,N
20261006|PDP|800.766482|0|7951.254384|Q
20261006|PDPA|138|0|231.201900|Q,N
20261006|PDS|24425.145887|70|46182.493957|B,Q,N
20261006|PDSB|4659744.649610|110302|11154162.131004|B,Q,N
20261006|PDT|40553|0|83027.932975|Q,N
20261006|PDX|23145.178371|0|55701.624331|Q,N
20261006|PDYN|246165.806086|145|407453.412678|B,Q,N
20261006|PEB|484331.794386|0|811749.494228|B,Q,N
20261006|PEBK|2113|0|2300.805974|Q,N
20261006|PEBO|79027.550690|421|120671.067531|B,Q,N
20261006|PEBpE|2918|0|7411.907200|Q
20261006|PEBpF|279|0|630.010000|Q
20261006|PEBpG|5215|0|7877.609700|Q
20261006|PEBpH|439|0|1644.099800|B,Q
20261006|PECE|167|0|28523|Q
20261006|PECO|328995.211095|1944|432966.761077|B,Q,N
20261006|PED|1210|0|2989.431297|B,Q,N
20261006|PEG|1077997.640224|10622|3141844.645910|B,Q,N
20261006|PEGA|214979.442513|624|371484.828076|B,Q,N
20261006|PEJ|1053|0|9182.547273|Q,N
20261006|PEMX|33.016836|0|278.567036|Q
20261006|PEN|66108.617220|1|129063.789613|Q,N
20261006|PENG|3117396.740975|1101|4415848.667003|B,Q,N
20261006|PENN|716204.099231|18897|1162612.284501|B,Q,N
20261006|PENU|153610.427900|3193|169562.360145|B,Q,N
20261006|PEO|9365.939030|0|17335.931366|B,Q,N
20261006|PEP|2080735.964998|7686|3773191.218071|B,Q,N
20261006|PEPG|66194.425803|0|211871.017734|Q,N
20261006|PEPS|3|0|7.482100|Q,N
20261006|PERF|119844.563477|0|269027.915214|Q
20261006|PERI|47237|260|83786.342381|B,Q,N
20261006|PESI|46326.350968|0|80434.558708|B,Q,N
20261006|PETS|28450.248354|0|82050.727925|Q,N
20261006|PETZ|633|0|1690.391434|Q
20261006|PEVC|4|0|4.099800|Q
20261006|PEW|69185.602433|4|136240.006211|B,Q,N
20261006|PEX|7|0|35.614400|Q
20261006|PEXL|114.132213|0|159.190513|Q
20261006|PEY|29202.058113|0|78620.818409|B,Q,N
20261006|PEZ|33|0|156.318900|Q
20261006|PFAI|77|1|223.409034|Q
20261006|PFBC|12942.366679|0|18278.804128|Q,N
20261006|PFD|9327.560400|0|36936.808262|Q
20261006|PFDE|29137|0|35325.668000|Q
20261006|PFE|5227267.132826|21720|11196513.087166|B,Q,N
20261006|PFEB|974.022492|0|11703.194802|Q
20261006|PFF|895145.199792|2294|1719069.077467|B,Q,N
20261006|PFFA|362978.511826|612|674941.601576|B,Q,N
20261006|PFFD|262663.835823|500|671773.952141|B,Q,N
20261006|PFFL|13|0|14.343500|Q
20261006|PFFR|6026|0|14062.373712|B,Q
20261006|PFFV|13928.121110|0|102959.091337|Q,N
20261006|PFG|341471.901184|1899|655169.443105|B,Q,N
20261006|PFGC|284884.588267|15|387603.625933|B,Q,N
20261006|PFH|5383|0|28109.582000|Q,N
20261006|PFI|1230|14|4639.648143|Q
20261006|PFIG|2356.128100|0|8215.328918|Q
20261006|PFIS|5403.768104|0|6818.259209|Q,N
20261006|PFIX|103371.640208|0|177409.053581|B,Q,N
20261006|PFL|47567.816766|0|164868.735676|Q,N
20261006|PFLA|2919|0|3223.814300|Q
20261006|PFLD|18629|0|72600.823108|Q
20261006|PFLT|201981.032404|741|366818.642899|B,Q,N
20261006|PFM|10225.801576|0|84517.715638|Q,N
20261006|PFN|119157.672700|0|297256.746490|B,Q,N
20261006|PFO|3825|0|12823.727600|Q
20261006|PFOE|10880.036139|0|22814.735439|Q
20261006|PFRL|3402.219784|0|4556.613484|Q
20261006|PFRX|3999.878100|1497|83978.677500|Q
20261006|PFS|82154.502548|0|142429.789236|B,Q,N
20261006|PFSA|59383.120000|535|160409.520241|Q,N
20261006|PFSI|183808.245582|0|254153.484212|B,Q,N
20261006|PFX|55|0|74.800600|Q
20261006|PFXF|218082.603465|0|760337.542850|Q,N
20261006|PFXNZ|237|0|337.158000|Q
20261006|PG|1138972.567672|64550|2554738.527133|B,Q,N
20261006|PGAC|3|0|11|Q
20261006|PGACU|200|0|200|Q
20261006|PGC|9470|0|19067.372219|B,Q,N
20261006|PGEN|778086.549682|74607.144499|2231202.486738|B,Q,N
20261006|PGF|37853.250473|0|126032.581598|B,Q
20261006|PGHY|14957.387500|0|172311.266509|Q,N
20261006|PGJ|391.838998|104|2314.482819|Q
20261006|PGNY|129636.106845|274|177432.799787|B,Q,N
20261006|PGP|17290.722443|0|24980.010843|Q
20261006|PGR|389024.421974|20691|871159.420320|B,Q,N
20261006|PGRI|2|0|5.658200|Q
20261006|PGRO|656.964700|0|1561.801263|Q
20261006|PGX|1977406.908114|3595|3620330.169432|B,Q,N
20261006|PGY|255711.156358|5166|674405.380793|B,Q,N
20261006|PGZ|4984.908670|0|11681.372253|Q,N
20261006|PH|80718.242969|0|156095.257216|B,Q,N
20261006|PHAR|384.747524|0|1823.515266|Q
20261006|PHAT|325884.095480|2390|804450.011962|B,Q,N
20261006|PHDG|4.885695|0|528.034445|Q,N
20261006|PHEQ|2744.891700|0|8868.394494|Q
20261006|PHG|213741.827855|6566|615379.549319|B,Q,N
20261006|PHI|101073.609527|0|130848.843576|B,Q,N
20261006|PHIN|56580.844498|30|129840.810029|B,Q,N
20261006|PHIO|38523|0|61207.858207|B,Q,N
20261006|PHK|461874.527557|876|719494.903408|B,Q,N
20261006|PHM|330135.628800|348|544517.166023|B,Q,N
20261006|PHO|19750.916366|412|44780.882325|B,Q,N
20261006|PHOE|344.585745|0|967.639167|Q,N
20261006|PHOS|2195.740276|0|8263.702076|B,Q,N
20261006|PHOX|4074.562500|0|4102.107400|Q
20261006|PHR|64250.067380|0|128586.943543|B,Q,N
20261006|PHUN|3991.363347|0|10793.420399|Q,N
20261006|PHVS|193348.942177|0|413581.104294|B,Q,N
20261006|PHXEp|762.840700|0|1316.012500|Q
20261006|PHYL|132700.332300|0|151381.186990|B,Q,N
20261006|PHYS|453201.167289|18|924339.865784|B,Q,N
20261006|PI|73000.384515|0|101075.598461|B,Q,N
20261006|PICB|19149.228500|0|29547.151397|Q
20261006|PICK|37860.223024|0|118934.579123|B,Q,N
20261006|PICS|259551.741855|0|556712.455820|B,Q,N
20261006|PID|14050.992731|1739|76539.752121|Q
20261006|PIE|22775.118343|0|32625.684247|B,Q,N
20261006|PIEL|3|0|6|Q
20261006|PIEQ|22139|0|61085.007520|Q
20261006|PIFI|2148|0|2866.982200|Q
20261006|PII|136178.086389|0|209317.034743|B,Q,N
20261006|PIII|605.169779|0|3349.128070|B,Q
20261006|PIIIW|104|0|847|Q
20261006|PILL|11111.336697|7|28555.289738|B,Q,N
20261006|PIM|1927|0|16354.500600|Q
20261006|PINC|911|0|940|Q
20261006|PINE|54235.820999|0|75690.937460|B,Q,N
20261006|PINEpA|8|0|142.780900|Q
20261006|PINK|47861|10124|406449.511124|Q,N
20261006|PINS|3174598.924459|33721|4984390.356124|B,Q,N
20261006|PIO|420.937822|0|2623.841103|Q
20261006|PIPE|1376.555700|0|4509.650409|Q
20261006|PIPR|71250.093882|0|164914.536334|B,Q,N
20261006|PIT|5577.263092|0|13860.362507|Q,N
20261006|PIZ|34126|0|68091.853289|B,Q
20261006|PJAN|11064.248139|3100|37388.706239|Q
20261006|PJFG|808.008024|0|1201.283874|B,Q
20261006|PJFM|1|0|4.950300|Q
20261006|PJFV|5412.404426|0|11114.475126|B,Q
20261006|PJIN|2|0|3|Q
20261006|PJIO|64|0|96.408400|Q,N
20261006|PJP|5444.926664|0|23229.738736|B,Q,N
20261006|PJSM|2|0|5.980400|Q
20261006|PJT|94631.016554|356|167933.104587|B,Q,N
20261006|PJUL|9441.714592|0|26649.245262|Q
20261006|PJUN|994|0|8817.881700|B,Q
20261006|PJUS|3|0|6|Q
20261006|PK|819668.316690|3922|1111857.585617|B,Q,N
20261006|PKB|9152.843817|0|37244.432294|Q
20261006|PKBK|3259.185007|0|7280.825239|Q
20261006|PKE|32820.748480|0|65113.906364|B,Q,N
20261006|PKG|109414.835548|156|142866.838382|B,Q,N
20261006|PKOH|31520.699333|0|50049.811669|B,Q,N
20261006|PKW|4779.269300|0|19881.410510|Q,N
20261006|PKX|54006.649494|0|114593.668512|B,Q,N
20261006|PL|3842613.653506|14768|6676697.698530|B,Q,N
20261006|PLA|4746|0|7967.281000|Q
20261006|PLAB|87128.219320|90|180477.822747|B,Q,N
20261006|PLAG|8265|0|33906.752938|Q,N
20261006|PLAY|491476.774584|900|955154.729127|B,Q,N
20261006|PLBC|5790.665880|0|10355.081298|Q,N
20261006|PLBL|53818|0|100114.268415|Q,N
20261006|PLBY|73525.128840|0|114463.452657|Q,N
20261006|PLCE|55034.517016|0|89628.809080|B,Q,N
20261006|PLCI|2|0|4|Q
20261006|PLD|494607.549284|218|1312667.726430|B,Q,N
20261006|PLG|172100.238785|0|400711.867312|Q,N
20261006|PLGI|6244|0|7885.867000|Q
20261006|PLGO|87989.692504|0|206649.390838|B,Q,N
20261006|PLIB|3|0|6.513200|Q
20261006|PLMK|3|0|19.615000|Q
20261006|PLMR|25095.602527|0|46627.734925|B,Q,N
20261006|PLNT|267879.383213|0|585283.985332|B,Q,N
20261006|PLOW|13227.873839|0|34693.734036|Q,N
20261006|PLPC|15339.849535|0|24043.189873|B,Q,N
20261006|PLRX|65901.856670|0|139230.395596|B,Q,N
20261006|PLRZ|530|0|810.943541|Q,N
20261006|PLSE|121686.665781|400|160729.142898|B,Q,N
20261006|PLSM|1856|0|4718.784800|Q
20261006|PLTA|729|0|4938.946416|Q
20261006|PLTD|4157334.364211|9700|9080223.136540|B,Q,N
20261006|PLTG|8398.152200|0|18812.618512|Q,N
20261006|PLTK|269246.142149|0|529179.362788|Q,N
20261006|PLTL|6|0|9.908200|Q
20261006|PLTM|11100.743953|0|30617.104600|Q,N
20261006|PLTR|5005158.040662|3721|8057271.922170|B,Q,N
20261006|PLTU|95582.215015|0|227847.957286|B,Q,N
20261006|PLTW|42340.490568|0|98939.937333|Q,N
20261006|PLTY|11675.176767|0|49793.749630|B,Q,N
20261006|PLTZ|804640.292821|404|1339576.678237|B,Q,N
20261006|PLU|180107.423000|250|474700.281124|B,Q
20261006|PLUG|15154877.737272|44704|26932154.656063|B,Q,N
20261006|PLUL|7649|0|25439.636453|Q
20261006|PLUN|3|0|6|Q
20261006|PLUR|360|0|1884.239563|Q
20261006|PLUS|50449.590448|2|80718.084110|B,Q,N
20261006|PLUT|6|0|410|Q
20261006|PLX|197291.194062|0|475981.177993|B,Q,N
20261006|PLXS|31088.573147|0|59989.277458|B,Q,N
20261006|PLYX|422|1|1373.491236|Q,N
20261006|PLYY|2035|0|5390.030300|Q
20261006|PM|797926.838345|455|2131695.844703|B,Q,N
20261006|PMA|8179|0|8855.580100|Q,N
20261006|PMAP|438|0|544|Q
20261006|PMAR|71|0|19010.507539|Q
20261006|PMAU|3|0|6.880400|Q
20261006|PMAX|124070|7050|221898.420134|B,Q,N
20261006|PMAY|2754|0|15023.497700|Q
20261006|PMBS|198069.564045|0|255976.462545|Q,N
20261006|PMCB|43854|0|174066.295780|Q,N
20261006|PMDE|1|0|6.922800|Q
20261006|PMEC|344|0|3528|Q,N
20261006|PMI|205115.723400|709|446677.677180|Q,N
20261006|PMIO|7383|0|10157.351700|Q
20261006|PMJA|498|0|504|Q
20261006|PMJL|514|0|514.216300|Q
20261006|PMJN|3|0|6.228100|Q
20261006|PML|118713.990270|2000|478095.166160|B,Q,N
20261006|PMM|78434|4|274657.876220|Q
20261006|PMMF|55000.502815|8500|96078.643812|Q
20261006|PMMY|3|0|3|Q,N
20261006|PMN|5833.616048|0|11707.522468|Q,N
20261006|PMO|62919|0|154662.743980|B,Q,N
20261006|PMOC|1054|0|1113.930100|Q
20261006|PMSE|3|0|6.471700|Q,N
20261006|PMT|874705.476572|7052|1121739.002625|B,Q,N
20261006|PMTL|102|0|206.957900|Q
20261006|PMTpA|1148|0|3718.957100|Q
20261006|PMTpB|3710|0|4452.580300|Q
20261006|PMTpC|8715.061800|0|17331.387900|Q,N
20261006|PMTS|23075|0|30431.983722|Q,N
20261006|PMTU|16|0|432.123900|Q
20261006|PMTV|11269|0|17220.258100|Q
20261006|PMTW|6879|0|10962.426450|B,Q
20261006|PMVP|106072.462686|500|229714.208105|Q,N
20261006|PN|25037.598127|150|29713.153830|B,Q,N
20261006|PNAQ|1|0|1|Q
20261006|PNBK|2203.537772|0|9596.616755|Q,N
20261006|PNC|262645.395784|95|901576.118942|B,Q,N
20261006|PNFP|342391.667791|40|496384.694127|B,Q,N
20261006|PNFPpA|1963|0|11062.671500|Q
20261006|PNFPpB|2963|0|6444.571100|Q
20261006|PNFPpC|3580|0|5938.803400|Q
20261006|PNI|13813|0|71790.949357|B,Q
20261006|PNNT|176321.288459|0|240438.282012|B,Q,N
20261006|PNOV|478.021673|0|13501.658583|Q
20261006|PNQI|2757.134908|0|13260.435002|Q
20261006|PNR|364556.286863|0|835513.376546|B,Q,N
20261006|PNRG|19710.167218|38|27230.288702|B,Q,N
20261006|PNTG|56969.234085|0|90897.782079|B,Q,N
20261006|PNW|359613.241695|403|537581.508335|B,Q,N
20261006|POAS|19603|0|139900.715785|Q,N
20261006|POCI|681.239130|0|6773.323549|Q,N
20261006|POCT|130499.088400|0|140655.135540|Q,N
20261006|PODC|3674.131991|0|18896.583289|Q,N
20261006|PODD|216083.971266|0|424493.361984|B,Q,N
20261006|POEL|67248|856|165755.034424|B,Q,N
20261006|POET|2117022.362614|16926|4035488.094594|B,Q,N
20261006|POLA|3652.280000|0|23295.049081|Q
20261006|POLE|3|0|6.712400|Q
20261006|POLEW|500|0|11526.452590|Q
20261006|POM|15843|6599|39295.491587|Q,N
20261006|PONO|3|0|6.900900|Q
20261006|PONX|1289|0|2215.596670|B,Q
20261006|PONY|867507.988705|891|1335414.799475|B,Q,N
20261006|POOL|227204.670699|0|379072.877804|B,Q,N
20261006|POR|216547.448079|0|458559.332008|B,Q,N
20261006|PORT/U|4285|0|10950|Q,N
20261006|POST|148727.995763|0|236882.473765|B,Q,N
20261006|POW|10918.088446|0|30003.767330|Q
20261006|POWA|553.254350|0|988.245186|Q
20261006|POWI|147998.817368|0|211701.126724|B,Q,N
20261006|POWL|135317.489712|0|245999.171989|B,Q,N
20261006|POWR|39104.991164|0|129481.848837|B,Q,N
20261006|POWW|47851.355905|208|157464.965115|Q,N
20261006|POWWP|847|0|2133.338100|Q
20261006|PPA|52725.418598|167|171206.434850|B,Q,N
20261006|PPBT|440|0|5056.923280|Q
20261006|PPC|234371.323780|0|371983.502832|B,Q,N
20261006|PPCB|32706|0|70023.586200|Q,N
20261006|PPG|279447.298326|340|462582.425553|B,Q,N
20261006|PPH|35634.813660|0|68180.468464|B,Q,N
20261006|PPHC|17541|0|39879.486345|Q,N
20261006|PPI|7300.910920|0|20178.517459|Q,N
20261006|PPIH|10402.880734|0|14789.271852|B,Q,N
20261006|PPL|1479342.181829|1761|2845459.558028|B,Q,N
20261006|PPLC|16|0|50518.931300|Q
20261006|PPLI|228416.694366|0|281506.187443|B,Q,N
20261006|PPLT|472175.243765|49|834490.628325|B,Q,N
20261006|PPSI|50369.816931|0|102943.115136|Q,N
20261006|PPT|60325.311800|0|93076.140190|Q,N
20261006|PPTA|179747.679083|1702|272444.002605|B,Q,N
20261006|PPTY|1208.031535|0|2656.315478|Q
20261006|PQAP|5052|0|5057.771800|Q
20261006|PQDI|176.656976|0|1627.517776|Q,N
20261006|PQJA|4834|0|4913|Q
20261006|PQJL|1|0|4|Q
20261006|PQNT|618|0|622.067700|Q
20261006|PQOC|5802|0|6405|Q,N
20261006|PQUS|7461.068716|0|8130.130416|Q
20261006|PQV|3|0|6|Q
20261006|PQX|203.805300|0|208.316200|Q
20261006|PQXV|103.760300|0|107.567500|Q
20261006|PQXX|3|0|4.523400|Q
20261006|PR|2331973.367075|13846|3812270.107277|B,Q,N
20261006|PRAA|87592.981855|0|162939.035947|B,Q,N
20261006|PRAB|3|0|210.631230|Q
20261006|PRAE|4|0|9.543700|Q
20261006|PRAM|3469.283900|0|7804.370542|Q
20261006|PRAX|102374.738925|0|156935.738732|B,Q,N
20261006|PRAY|238.850968|0|1219.556540|Q
20261006|PRCH|289437.554092|4203|456289.324052|B,Q,N
20261006|PRCS|5722|900|22731.073200|Q
20261006|PRCT|137539.126421|0|275881.451375|B,Q,N
20261006|PRDO|145747.551117|0|245430.702997|B,Q,N
20261006|PRE|30671.150930|0|138225.510696|B,Q,N
20261006|PREF|57969.359585|0|273773.373603|Q,N
20261006|PRF|84931.324423|98|192810.998973|B,Q,N
20261006|PRFD|86424.269963|0|100762.315063|Q,N
20261006|PRFX|209|0|24816.634888|Q
20261006|PRFZ|8554.697500|0|34709.176470|Q,N
20261006|PRG|192307.813562|4932|264526.452592|B,Q,N
20261006|PRGO|412757.949769|100|675395.597448|B,Q,N
20261006|PRGS|117924.513619|1462|202443.733117|B,Q,N
20261006|PRH|17162|100|73363.450010|B,Q,N
20261006|PRHI|2428.705956|0|3478.879556|B,Q,N
20261006|PRI|28892.586153|0|49611.186230|B,Q,N
20261006|PRIFpD|2861|0|3861.641300|Q
20261006|PRIM|374008.692538|0|642023.072955|B,Q,N
20261006|PRIV|3279.051624|0|8296.927024|Q
20261006|PRIZ|349|0|739.007200|Q
20261006|PRK|12184.204510|0|17957.038360|Q,N
20261006|PRKS|188235.084428|1|226599.066744|B,Q,N
20261006|PRLB|49767.201134|0|126092.008753|B,Q,N
20261006|PRLD|134811.836896|0|159749.386372|Q,N
20261006|PRM|314780.471203|0|420183.396586|B,Q,N
20261006|PRMB|710958.034844|218|1401153.011956|B,Q,N
20261006|PRME|3013293.877617|55678|5139888.396084|B,Q,N
20261006|PRMR|1775|0|2041.704510|Q
20261006|PRN|2932.336132|0|12112.907739|B,Q,N
20261006|PRNT|218|0|3543.422951|Q
20261006|PROF|45309.294995|0|84015.523885|B,Q,N
20261006|PROK|272339.005211|0|318147.336305|B,Q,N
20261006|PROP|161903|610|245166.674520|B,Q,N
20261006|PROV|1381|0|28542.380165|Q,N
20261006|PRPL|2548.990561|0|7513.509487|B,Q,N
20261006|PRPO|4028.368200|851|6450.860660|B,Q
20261006|PRQR|108131.140947|0|198164.702959|Q,N
20261006|PRS|14076|0|38095.878310|Q
20261006|PRSD|3834|0|6149.189400|Q
20261006|PRSO|120340.202100|302|155924.882052|B,Q,N
20261006|PRSU|67309.380460|0|144295.639442|B,Q,N
20261006|PRT|6382|0|17952.096390|B,Q,N
20261006|PRTA|111811.466710|0|164356.979287|B,Q,N
20261006|PRTH|49964.400000|526|132245.046771|B,Q,N
20261006|PRTO|214.726200|0|216.619800|Q
20261006|PRTS|6988.493358|800|11594.932510|Q,N
20261006|PRU|301892.915924|161|456326.831999|B,Q,N
20261006|PRVA|200830.498850|202|376199.756492|B,Q,N
20261006|PRVS|3713|0|3874.373300|Q
20261006|PRXG|213.373000|0|631.306900|Q
20261006|PRXI|3|0|6.639800|Q
20261006|PRXV|1883.633600|0|2240.541400|Q
20261006|PRZO|152586|1732|245359.233547|B,Q,N
20261006|PS|85217.762617|416|140432.218088|B,Q,N
20261006|PSA|286680.662551|7|417671.622832|B,Q,N
20261006|PSAI|155|0|347.916400|Q
20261006|PSApF|5696|0|18120.106300|Q
20261006|PSApG|11041|0|27879.527600|Q
20261006|PSApH|12027|748|24014.551700|Q,N
20261006|PSApI|9687|791|29332.751900|Q
20261006|PSApJ|4040|0|7484.584200|Q
20261006|PSApK|4992|0|16886.338700|Q
20261006|PSApL|18196|0|41524.936700|B,Q,N
20261006|PSApM|1930|0|7873.656700|Q
20261006|PSApN|8944.982800|0|18773.545100|B,Q
20261006|PSApO|7615.618800|700|31137.680500|Q,N
20261006|PSApP|15981.676800|289|47402.208200|Q
20261006|PSApQ|7478|0|17764.620300|Q
20261006|PSApR|6811|533|23683.007800|B,Q,N
20261006|PSApS|12777|862|23530.113800|Q
20261006|PSApT|8776|0|16286.429100|Q
20261006|PSApU|156|0|273.690100|Q
20261006|PSBD|25958.450992|0|56154.327172|Q,N
20261006|PSC|42181.774669|0|144170.558906|Q
20261006|PSCC|448|0|1496.404974|Q
20261006|PSCD|26|0|45.244976|Q
20261006|PSCE|23551.455221|0|28464.402623|B,Q
20261006|PSCH|165|0|5216.362904|Q
20261006|PSCI|364.767761|0|4777.916261|Q
20261006|PSCJ|3|0|60.123500|Q
20261006|PSCM|3|0|1260.167500|Q
20261006|PSCT|36224.228937|0|39311.037009|B,Q,N
20261006|PSCU|126|0|1051.907413|Q
20261006|PSCW|80|0|86|Q
20261006|PSCX|700|0|760.300000|Q
20261006|PSDM|22508|0|42573.601800|B,Q,N
20261006|PSEC|4614484.716599|29697|8817058.823871|B,Q,N
20261006|PSECpA|3601|0|5653.332600|Q
20261006|PSEP|14400|90|32188.407177|Q,N
20261006|PSET|51|0|1582.116876|Q
20261006|PSF|19140.230762|0|39095.507062|Q,N
20261006|PSFD|52.138500|0|118.294200|Q
20261006|PSFE|39463.844259|4|88986.771163|B,Q,N
20261006|PSFF|46571.494100|0|60787.133830|B,Q,N
20261006|PSFJ|3|0|7.225300|Q
20261006|PSFM|3|0|6.582700|Q
20261006|PSFO|3|0|47.152600|Q
20261006|PSH|15771.934200|7225|33900.856000|Q
20261006|PSHG|18360|0|26970.048000|B,Q
20261006|PSI|371679.358567|0|468320.728970|B,Q,N
20261006|PSIG|116461|1200|318048.764181|B,Q,N
20261006|PSIL|5501|0|21762.765207|B,Q
20261006|PSIX|79281.775933|0|153734.786298|B,Q,N
20261006|PSK|52107.623767|0|182814.575989|Q,N
20261006|PSL|136|0|490.729628|Q
20261006|PSLV|704409.921594|0|1995430.170722|B,Q,N
20261006|PSMD|2620|0|2623|Q
20261006|PSMJ|8|0|11.528600|Q,N
20261006|PSMO|3002|2700|8960.292400|Q
20261006|PSMR|5|0|8.989500|Q
20261006|PSMT|32963.024675|0|71364.794879|B,Q,N
20261006|PSN|205349.397312|1517|362321.469209|B,Q,N
20261006|PSNL|873609.412730|318|3356800.980966|B,Q,N
20261006|PSNY|68699.079097|200|107391.103812|B,Q,N
20261006|PSNYW|163|0|525.528200|Q
20261006|PSO|71228.740700|0|116876.349488|B,Q,N
20261006|PSOX|792|0|1043.290500|Q
20261006|PSP|13931.331699|0|23015.320714|B,Q,N
20261006|PSQ|3486872.629599|3986|6387423.166088|B,Q,N
20261006|PSQA|21450.314400|0|23609.895820|Q,N
20261006|PSQH|10557.506636|1507|21730.373187|B,Q,N
20261006|PSQH/WS|785|0|1653|Q
20261006|PSQL|359396.835100|300|1082135.267769|B,Q,N
20261006|PSQLW|20102|0|91652|Q
20261006|PSQO|5929.809000|0|63020.280300|Q
20261006|PSR|202|0|800.223374|Q
20261006|PST|64.039400|0|640.372000|Q
20261006|PSTL|47921.668100|0|92457.744978|B,Q,N
20261006|PSTP|5571.235100|0|6027.150400|Q
20261006|PSTR|885|0|907.012683|Q
20261006|PSUS|97624.405722|0|177050.118490|B,Q,N
20261006|PSWD|386.498200|0|852.222300|Q
20261006|PSX|372754.824606|3|570636.911749|B,Q,N
20261006|PTA|51961|0|254349.385820|Q,N
20261006|PTAC|2|0|5|Q
20261006|PTBD|755|0|27589.970068|Q
20261006|PTC|686031.718570|1087|3564708.125755|B,Q,N
20261006|PTCT|173427.805337|0|375325.490334|B,Q,N
20261006|PTEN|1251739.599629|14|2605240.071184|B,Q,N
20261006|PTF|14118.182605|0|42304.350938|B,Q
20261006|PTGX|153922.062787|0|274380.735599|B,Q,N
20261006|PTH|15803.399861|0|27536.346459|B,Q,N
20261006|PTHS|3839|3|5167.352400|B,Q
20261006|PTIN|395|0|5697.189886|Q
20261006|PTIR|551854.162318|20137|1016537.661928|B,Q,N
20261006|PTL|3106.165833|0|6316.216200|B,Q,N
20261006|PTLC|17141.412200|0|72137.968697|Q,N
20261006|PTLE|329|37|533.695142|Q,N
20261006|PTLO|381631.669152|241|784818.832503|B,Q,N
20261006|PTMC|1469|0|5718.911800|Q,N
20261006|PTN|416.421400|0|1302.725651|Q,N
20261006|PTNQ|794|18|17725.691242|Q
20261006|PTNT|4|0|8.681200|Q
20261006|PTON|781735.506311|6209|2369156.978125|B,Q,N
20261006|PTOR|1|0|1|Q
20261006|PTRB|71501.740300|400|186108.868521|Q,N
20261006|PTRN|239790.821977|460|415107.846388|B,Q,N
20261006|PTY|395414.221108|3641|1155411.864767|B,Q,N
20261006|PUBM|198365.349212|0|256669.050113|B,Q,N
20261006|PUI|43|0|1054.994324|Q
20261006|PUK|75216.856020|0|254318.235469|Q,N
20261006|PUL|737|0|1904.134402|B,Q
20261006|PULM|864|0|14561.047190|Q
20261006|PULS|1188371.050769|0|2502706.069932|B,Q,N
20261006|PUMP|472282.172704|1374|991878.177286|Q,N
20261006|PUR|32041.117300|0|66767.262407|B,Q,N
20261006|PURR|1448481.244038|18555|4477883.065434|B,Q,N
20261006|PUSA|765673.521904|192430.532658|1144993.414113|B,Q,N
20261006|PUSH|14414|0|48374.009900|B,Q
20261006|PVAL|552048.969657|0|792519.472514|B,Q,N
20261006|PVEX|688|0|1091.569500|Q,N
20261006|PVH|271962.357569|1102|342145.400159|B,Q,N
20261006|PVI|92|0|984.522000|Q
20261006|PVL|17889.478800|0|37172.370700|B,Q,N
20261006|PVLA|90219.021189|2|119107.636504|B,Q,N
20261006|PW|750|0|822.970759|Q
20261006|PWB|33743.747891|0|48249.976274|B,Q,N
20261006|PWCM|53488|114|106135.672636|B,Q,N
20261006|PWER|114|0|118.677100|Q
20261006|PWP|268003.563556|3|411785.584600|B,Q,N
20261006|PWpA|174|3|185.776000|Q
20261006|PWR|279567.671475|5|443088.316460|B,Q,N
20261006|PWRD|17870.852061|0|40142.009885|Q,N
20261006|PWRL|83739.699959|840|138235.482676|B,Q,N
20261006|PWRX|25588|0|25594.882100|B,Q
20261006|PWRZ|31|0|38.272800|Q
20261006|PWS|9|0|6367.693600|Q
20261006|PWV|27575.443193|1613|93991.676450|Q
20261006|PWZ|454865.011826|0|2554596.861577|B,Q,N
20261006|PXE|12224.014399|1143|17494.862899|Q
20261006|PXED|11549.877695|0|46868.949598|B,Q,N
20261006|PXF|26425.661637|111|48075.034167|Q,N
20261006|PXH|15416.033675|0|95902.339876|Q,N
20261006|PXI|2956.108178|0|4609.147476|Q,N
20261006|PXJ|3028.150300|0|6276.638154|Q,N
20261006|PXLW|1572.658788|0|14589.746758|Q
20261006|PXS|12781.292596|200|50757.514042|B,Q,N
20261006|PY|36341.764674|0|41630.977574|Q
20261006|PYLD|3715722.112294|0|6996863.529300|B,Q,N
20261006|PYPD|13585.134085|0|27672.005472|B,Q,N
20261006|PYPG|3152|0|14934.778075|Q
20261006|PYPL|1065747.306146|4927|2155576.935692|B,Q,N
20261006|PYPU|6.300000|0|154.783000|Q
20261006|PYPY|10791.275627|0|12801.684558|B,Q,N
20261006|PYXS|371874.007591|22256|814675.257628|B,Q,N
20261006|PYZ|137.185800|0|202.697700|Q
20261006|PZA|862630.692090|16710|4524281.746184|Q,N
20261006|PZG|107943.200843|2500|167327.184140|B,Q,N
20261006|PZIV|103|0|223.799000|Q
20261006|PZT|6514.559680|0|60421.196640|Q,N
20261006|PZZA|237946.263832|7|463491.115780|B,Q,N
20261006|Q|154931.264251|538|623874.525883|B,Q,N
20261006|QABA|76|0|1016.241570|Q
20261006|QAI|13434.440225|0|20851.427888|Q
20261006|QALT|3144.753321|0|6045.960821|Q
20261006|QARP|144|0|1877.642200|Q
20261006|QAT|1555.392981|0|2112.999402|Q,N
20261006|QAU|3|0|6|Q
20261006|QB|168|0|280.727200|Q
20261006|QBER|1684|0|8080.323300|Q
20261006|QBF|7035|0|8333.240900|Q,N
20261006|QBIF|1|0|1965.862300|Q
20261006|QBIG|52|0|1039.522135|Q
20261006|QBIV|1|0|4.289300|Q
20261006|QBKF|700|0|703.088700|Q
20261006|QBKV|3|0|6|Q
20261006|QBQF|586|0|589|Q
20261006|QBSF|4316|0|8963.247400|Q
20261006|QBSV|19|0|122|Q
20261006|QBTS|3403269.288834|10303|6392589.973718|B,Q,N
20261006|QBTX|91606.976287|0|208731.344167|B,Q,N
20261006|QBTZ|39972.426700|0|73328.525244|B,Q,N
20261006|QBUF|13329.551531|0|17976.194331|Q,N
20261006|QBUL|512|0|1286.790700|Q
20261006|QBY|630.032200|0|1383.597511|Q
20261006|QCAP|404|0|1144.262110|Q
20261006|QCJA|620082|0|621142.703800|B,Q
20261006|QCJL|8608|0|8613.174800|Q
20261006|QCLN|12506.039633|360|52644.482284|Q,N
20261006|QCLR|306.350000|0|347.430500|Q
20261006|QCLS|61087|4016|104614.251600|B,Q,N
20261006|QCMD|103|0|304.512700|Q
20261006|QCML|132870.769721|0|238732.871715|B,Q,N
20261006|QCMU|32356.681485|5|53653.883777|Q,N
20261006|QCOC|652|0|12991.995200|Q
20261006|QCOM|1709242.641255|3358|3296787.712327|B,Q,N
20261006|QCRH|10451.423235|0|21262.171560|B,Q,N
20261006|QDEC|2811|0|6280.209100|Q
20261006|QDEF|1710.261606|0|5359.734361|Q
20261006|QDEL|444998.044454|47|1408408.476060|B,Q,N
20261006|QDF|3425|0|16729.515208|Q
20261006|QDIV|1615.241991|0|1746.394618|Q
20261006|QDPL|31539.749146|0|63481.040516|Q,N
20261006|QDTE|118090.008570|110|239980.316247|B,Q,N
20261006|QDTY|7825.320062|0|13586.424093|Q
20261006|QDVO|52001.060762|0|81789.592040|B,Q,N
20261006|QEFA|5566.995900|263|37223.097852|Q,N
20261006|QEMM|5243|0|6690.625303|Q
20261006|QETA|2|0|6.948400|Q
20261006|QETH|219.011633|0|2295.299757|Q
20261006|QEW|12793|0|13160.568597|Q
20261006|QFF|1818.420300|0|4252.166300|Q
20261006|QFHD|3|0|6|Q
20261006|QFIN|334626.914920|6669|948035.126053|B,Q,N
20261006|QFLR|34623.092984|0|43149.361684|Q,N
20261006|QFRD|3232|0|7523.464000|Q
20261006|QGEN|796848.418447|1539|1110018.359358|B,Q,N
20261006|QGRD|3688|0|6561.543300|Q
20261006|QGRO|14471.645738|3519|38334.446498|Q,N
20261006|QGRW|162757.851434|0|237444.929534|Q,N
20261006|QH|154|0|5489.701189|Q
20261006|QHY|6653.175200|0|13911.037800|Q,N
20261006|QID|9612421.036132|12758|15876277.550768|B,Q,N
20261006|QIDX|21.258714|0|19163.159414|Q
20261006|QIG|0.090200|0|914.336700|Q
20261006|QINT|4935|0|9383.821500|Q
20261006|QJL|3|0|6|Q
20261006|QJN|3|0|6.802400|Q
20261006|QJUN|2276.990600|0|5187.706100|Q
20261006|QLC|21096.691270|0|29321.975540|Q,N
20261006|QLD|1293048.539234|3414|2085520.826877|B,Q,N
20261006|QLDY|9869.066441|0|19470.549577|B,Q,N
20261006|QLTA|28774.087079|0|142803.436713|B,Q,N
20261006|QLTI|521.307433|0|4579.820793|Q
20261006|QLTY|135882.284900|0|220542.372249|B,Q,N
20261006|QLV|673.062758|0|2857.857396|Q
20261006|QLVD|3|0|119.665699|Q
20261006|QLVE|3|0|157.337000|Q
20261006|QLYS|208133.696872|1552|264816.057894|B,Q,N
20261006|QMAG|302|0|2533.671000|Q
20261006|QMAR|10|0|2233.247400|Q
20261006|QMCO|397563.998316|1|757354.346340|B,Q,N
20261006|QMID|3|0|7.871400|Q
20261006|QMLS|50360.148596|1000|79110.440830|B,Q,N
20261006|QMMY|295.758800|0|4121.135039|Q,N
20261006|QMNV|3|0|2805|Q
20261006|QMOM|4609.216584|0|8146.387616|Q,N
20261006|QMY|1|0|6|Q
20261006|QNBC|1789|0|7506.000000|Q,N
20261006|QNC|121399.986963|300|205864.644444|Q,N
20261006|QNCX|768.664862|0|2324.590139|Q,N
20261006|QNDX|2090048.597837|0|2160839.323799|B,Q,N
20261006|QNME|136262|226|400040.347376|B,Q,N
20261006|QNRX|19164|2675|23375.341645|Q,N
20261006|QNST|131757.207484|0|199606.176209|B,Q,N
20261006|QNT|444934.067990|6|649712.457405|B,Q,N
20261006|QNTM|116974.913501|0|212357.724924|B,Q,N
20261006|QNTU|38370.458800|0|68569.708961|B,Q
20261006|QNXT|67.324389|0|392.070991|Q
20261006|QOWZ|212|0|216.317300|Q
20261006|QPUX|31935.536314|0|104744.838280|B,Q,N
20261006|QPX|64|0|148.185600|Q
20261006|QQA|72993.312251|0|106888.988810|B,Q,N
20261006|QQAU|3|0|6|Q
20261006|QQBF|3|0|6|Q
20261006|QQDN|6|0|114.773600|Q
20261006|QQEW|28152.209173|0|50647.384624|Q,N
20261006|QQH|6247.205445|100|13924.388906|Q,N
20261006|QQHG|5|0|14.683468|Q
20261006|QQI|6086.929100|0|16781.427300|Q
20261006|QQJL|2|0|5|Q
20261006|QQJN|3|0|6|Q
20261006|QQLV|209.824500|0|430.889400|Q,N
20261006|QQMG|7965.827377|0|12637.097202|Q
20261006|QQMY|3|0|7.271200|Q
20261006|QQQ|6954245.122487|9400|9904413.355027|B,Q,N
20261006|QQQA|905|0|8238.671617|Q
20261006|QQQB|34|0|34.378079|Q
20261006|QQQD|4949.087221|0|6883.726221|Q,N
20261006|QQQE|37277.799110|0|94480.786575|B,Q,N
20261006|QQQG|19108.000255|0|24380.117820|Q
20261006|QQQH|8484.795480|0|14475.238181|Q,N
20261006|QQQI|1425338.591257|2442|2559571.598491|B,Q,N
20261006|QQQJ|59234.859178|0|79475.462035|B,Q,N
20261006|QQQM|1253560.756669|1303|1640061.093961|B,Q,N
20261006|QQQP|413|0|445.952267|Q
20261006|QQQS|1531.301200|0|2450.769109|Q
20261006|QQQT|15481.972553|0|47827.004167|Q,N
20261006|QQQU|9097.892175|0|16325.187817|B,Q,N
20261006|QQQX|26243.281073|368|58794.637640|B,Q,N
20261006|QQQY|22736.706516|0|37767.408054|B,Q,N
20261006|QQSE|3|0|6|Q
20261006|QQUP|180.153730|0|338.276366|Q,N
20261006|QQWZ|5553.319368|0|7702.355833|Q
20261006|QQXL|4991.907000|4|5663.019304|Q,N
20261006|QQXT|0.030911|0|809.089399|Q
20261006|QRHC|5228|0|7763.174332|Q,N
20261006|QRMI|1295|0|3266.108090|Q
20261006|QS|4111468.874653|2631|8928957.851657|B,Q,N
20261006|QSE|7|0|10|Q
20261006|QSEA|3|0|8.088400|Q
20261006|QSI|2604631.593894|342615.526258|5132850.258060|B,Q,N
20261006|QSIG|190.555600|0|1334.718156|Q
20261006|QSIX|13|0|176.952000|Q
20261006|QSOL|1973|0|2123.984900|Q
20261006|QSPT|8541.938614|0|17143.013614|Q
20261006|QSR|331930.610232|42|868729.852292|B,Q,N
20261006|QSU|7280|0|23070.546000|Q,N
20261006|QTAC|24|0|1522.433700|Q
20261006|QTAP|73|0|117.821900|Q,N
20261006|QTEC|16153.670736|0|57944.843653|Q,N
20261006|QTEX|15557557.225104|249889|26738214.023906|B,Q,N
20261006|QTI|6923.457909|0|15335.568934|Q,N
20261006|QTJA|504.587980|0|529.227900|Q
20261006|QTJL|278.560100|0|312.536500|Q
20261006|QTOC|3849|0|4901.755600|Q,N
20261006|QTOP|177399.641901|1533|207956.483559|B,Q,N
20261006|QTPI|118|0|895.434572|Q
20261006|QTR|173|0|177.358800|Q
20261006|QTRX|120557.295485|8990|213778.276460|Q,N
20261006|QTTB|163446.282409|979|271323.377609|B,Q,N
20261006|QTUM|127787.604508|0|175399.534753|B,Q,N
20261006|QTUP|17388.950340|302|18605.636204|B,Q
20261006|QTWO|116127.245521|0|189746.992792|B,Q,N
20261006|QUA|3|0|6.775900|Q
20261006|QUAD|36028.444175|0|56234.866732|B,Q,N
20261006|QUAL|272585.622129|347|857115.628538|B,Q,N
20261006|QUBT|1794805.733041|8209|3597256.042675|B,Q,N
20261006|QUBX|6595.374689|0|12315.191000|B,Q,N
20261006|QUCY|98472.086633|0|151450.474287|B,Q,N
20261006|QUIK|35087.680366|141|51500.782462|B,Q,N
20261006|QUIZ|7176.336700|0|14502.768300|Q
20261006|QURE|423167.238437|632|1141892.069819|B,Q,N
20261006|QUS|2105.227891|0|16991.204055|Q
20261006|QUSA|6495|0|14195.169600|Q
20261006|QVAL|5822.937223|0|9085.046478|Q,N
20261006|QVCG|38899|0|56589.947700|B,Q,N
20261006|QVML|21682.469500|0|54347.911007|Q
20261006|QVMM|173|0|195.091700|B,Q
20261006|QVMS|80|0|671.158600|Q
20261006|QVMT|969.614766|0|3347.094006|Q
20261006|QVOL|4001.347493|0|6002.753979|Q
20261006|QVOY|438.175901|0|1912.319401|Q
20261006|QWLD|429|0|883.510943|Q
20261006|QXL|7711.086956|0|10950.572571|Q,N
20261006|QXO|6414472.303629|21950|11002501.037900|B,Q,N
20261006|QXOpB|19687.056600|0|888352.799700|B,Q
20261006|QXQ|1848|0|5152.385323|Q
20261006|QYLD|722652.906109|739|1292586.695630|B,Q,N
20261006|QYLG|31548.115167|0|40272.835355|B,Q,N
20261006|R|83961.219695|0|111119.123152|B,Q,N
20261006|RA|47049.153596|3033|242589.645975|B,Q,N
20261006|RAA|23589.416600|0|51742.023373|Q
20261006|RAAA|15377.399268|0|20795.786568|Q,N
20261006|RAAX|217367.954400|0|292283.297740|Q,N
20261006|RAC|1.094831|0|13807.094831|Q
20261006|RACC|858|14|24214.846500|Q
20261006|RACD|13|0|24.220000|Q,N
20261006|RACE|65160.028800|0|132801.377900|B,Q,N
20261006|RACK|14334.186616|200|20741.344328|B,Q
20261006|RADX|39522.366600|9681.366600|52866.641862|B,Q,N
20261006|RAFE|1957.734315|0|4726.212216|Q
20261006|RAIL|29626.334781|1200|166892.734364|Q,N
20261006|RAIN|6120|0|32760.120195|Q,N
20261006|RAL|403449.922321|200|803575.915798|B,Q,N
20261006|RAM|1751139.495955|2649|3517118.170688|B,Q,N
20261006|RAML|170|0|2777.083500|Q
20261006|RAMP|157745.628488|17|277913.161311|B,Q,N
20261006|RAMZ|56928.501100|0|117032.721440|Q,N
20261006|RAND|24.109853|0|167.048362|Q
20261006|RANG|3|0|503.470300|Q
20261006|RANGR|59|0|245.252544|Q
20261006|RANI|431696|4|661921.792173|B,Q,N
20261006|RANK|1983|1805|5592.681300|Q
20261006|RAPP|45015.546547|0|72863.924406|B,Q,N
20261006|RARE|690785.894198|3947|1639591.785046|B,Q,N
20261006|RAUS|279|0|1322.457600|Q
20261006|RAVE|4444.166666|0|11103.375150|B,Q
20261006|RAVI|7567.228500|0|199401.713820|Q,N
20261006|RAYA|179.620000|0|1072.031437|Q
20261006|RB|6|0|6.747100|Q
20261006|RBA|309852.288263|0|415719.264912|B,Q,N
20261006|RBB|10126|0|17719.782000|Q,N
20261006|RBBN|135959.916085|250|369168.695555|B,Q,N
20261006|RBC|36198.182545|0|81872.096268|B,Q,N
20261006|RBCAA|9205.010679|0|18652.155027|Q,N
20261006|RBIL|2260.237118|0|12709.272118|Q
20261006|RBKB|10785.457415|0|15078.916489|B,Q,N
20261006|RBLD|2185|0|3053.799900|Q
20261006|RBLU|42755|0|213080.675824|Q,N
20261006|RBLX|693899.189200|3634|2897325.764511|B,Q,N
20261006|RBLY|9569.471300|0|18401.457900|Q
20261006|RBNE|1451|0|2709.664413|Q,N
20261006|RBRK|567450.630855|2542|1041421.805847|B,Q,N
20261006|RBUF|8402.706900|0|15505.774500|Q
20261006|RC|448757.536869|28|780076.945743|B,Q,N
20261006|RCAT|1306120.177428|2754|2370560.866469|B,Q,N
20261006|RCAX|8771|0|25319.261600|Q,N
20261006|RCBC|9476|0|13481.513800|Q,N
20261006|RCD|2256|0|4053.192100|Q,N
20261006|RCEL|153511.408273|0|220241.447627|B,Q,N
20261006|RCG|136|0|210.582300|Q
20261006|RCGE|1|0|171.889500|Q
20261006|RCI|486909.957859|0|587178.072981|B,Q,N
20261006|RCKT|589716.104009|2549|909687.523722|B,Q,N
20261006|RCKY|6473.683290|0|15062.795050|Q,N
20261006|RCL|611890.297623|168|1066682.796103|B,Q,N
20261006|RCLO|5|0|6538.488000|Q
20261006|RCLR|3|0|6.961200|Q
20261006|RCMT|8764.213228|31|18198.294515|B,Q,N
20261006|RCON|3195|0|10202.606100|Q
20261006|RCpC|107|0|2049.877100|Q
20261006|RCpE|2789|0|3791.879600|Q
20261006|RCS|34392.130980|100|112302.973092|Q,N
20261006|RCT|633528|296745|3110132.372628|B,Q,N
20261006|RCTR|501.570283|0|2804.123563|Q
20261006|RCUS|191879.481528|239|292827.942987|B,Q,N
20261006|RDAC|4228|0|5301.689400|B,Q,N
20261006|RDAG|4|0|25110|Q
20261006|RDCM|11031.919570|0|17451.684246|B,Q,N
20261006|RDDC|16|0|33.721500|Q
20261006|RDDT|897018.659547|20812|1896437.769342|B,Q,N
20261006|RDFI|955.767304|0|11687.444794|Q
20261006|RDGT|13960|0|21129.630300|B,Q,N
20261006|RDHL|4884|0|27638.512806|Q
20261006|RDI|2065.306010|0|10332.224704|Q
20261006|RDIB|1390.827762|0|3082.820640|B,Q,N
20261006|RDIV|9015.272035|0|28120.991431|Q,N
20261006|RDN|329529.647154|3|567409.645620|B,Q,N
20261006|RDNT|58727.668543|0|79532.503301|B,Q,N
20261006|RDNW|15454.556672|0|20486.022544|B,Q,N
20261006|RDOG|580|0|1215.267100|Q
20261006|RDTE|15064.836996|0|56214.239345|Q,N
20261006|RDTL|133944.279096|8|217782.570394|B,Q,N
20261006|RDTY|1528.113400|0|5463.530403|Q
20261006|RDVI|499124.579444|0|699909.098381|B,Q,N
20261006|RDVT|27139.802970|0|42007.049799|B,Q,N
20261006|RDVY|597185.344873|288|828579.346049|B,Q,N
20261006|RDW|3682022.643517|5483|8732302.450390|B,Q,N
20261006|RDWR|63414.811913|0|105489.438666|B,Q,N
20261006|RDWU|30921.500000|11267|346052.298672|B,Q
20261006|RDY|499036.987629|0|953849.278404|B,Q,N
20261006|RDYY|1541|0|68448.078014|B,Q,N
20261006|RDZN|127840.517972|0|205101.376566|Q,N
20261006|REA|41557.273565|0|61344.665734|B,Q,N
20261006|REAI|2|0|28.108264|Q,N
20261006|REAL|244149.155754|400|738636.433091|B,Q,N
20261006|REAX|89818.280317|0|136498.242663|B,Q,N
20261006|REBN|47139|6703|58558.742240|B,Q,N
20261006|RECI|3|0|7.058400|Q
20261006|RECS|430379.687499|0|600329.741873|B,Q,N
20261006|RECT|1084|0|1658.559236|Q
20261006|REED|3420|0|5188.797900|Q,N
20261006|REET|1654037.927972|4365|2301703.167101|B,Q,N
20261006|REF|114718.297595|0|166451.099435|Q,N
20261006|REFA|438|0|876|Q
20261006|REFI|26175.545434|2770|44133.984661|Q,N
20261006|REFR|16680|0|260139.537000|Q,N
20261006|REG|153039.246926|247|370844.580184|B,Q,N
20261006|REGCO|1|0|305.363600|Q
20261006|REGCP|2|0|160.449500|Q
20261006|REGL|42772.741713|0|63794.349201|B,Q,N
20261006|REGN|95075.585880|770|211458.728801|B,Q,N
20261006|REGS|29621.009251|0|48160.487131|Q
20261006|REI|408093.319352|1702|690395.584304|B,Q,N
20261006|REIT|2822.082548|0|4340.422220|Q,N
20261006|REIX|313|0|317.354700|Q,N
20261006|REK|6024.479232|0|19758.179304|Q,N
20261006|REKR|936218.368300|76786|1886071.478632|B,Q,N
20261006|RELL|53125.619400|0|94146.552096|B,Q,N
20261006|RELX|265630.948150|227|499045.039613|B,Q,N
20261006|RELY|786499.790212|51523|1087514.268863|B,Q,N
20261006|REM|636942.038212|0|865553.461996|B,Q,N
20261006|REMC|3|0|6|Q
20261006|REMG|2617|0|3289.058300|Q
20261006|REMX|146098.094634|7|392924.621750|B,Q,N
20261006|RENT|58069.084578|0|93052.480824|Q,N
20261006|RENX|37493|12179|116128.578131|Q,N
20261006|REPL|877695.498865|0|1173892.523840|B,Q,N
20261006|REPX|41639.341773|0|76614.171151|B,Q,N
20261006|RERE|54131.406394|0|117447.371585|B,Q,N
20261006|RES|465553.804457|1500|815210.686535|B,Q,N
20261006|RETL|115365.560509|1948|152932.904396|Q,N
20261006|RETO|451589.155611|93779.302325|813194.915086|B,Q,N
20261006|REVB|1347|0|13243.133933|Q,N
20261006|REVS|34853|0|38442.086500|B,Q
20261006|REW|11488.621100|0|28914.716210|Q
20261006|REX|68161.934102|0|93957.767887|Q,N
20261006|REXC|78269.633731|0|112187.137458|B,Q,N
20261006|REXR|309216.191113|39|651593.345498|B,Q,N
20261006|REXRpB|10|0|321.948900|Q
20261006|REXRpC|155|0|630.367400|Q
20261006|REYN|281784.227814|13|340487.739570|B,Q,N
20261006|REZ|3636.046809|0|16134.841224|Q,N
20261006|REZI|242056.083355|26|370744.058653|B,Q,N
20261006|RF|3497119.114137|6894|4783449.490459|B,Q,N
20261006|RFAI|688.881794|1|2000.685236|Q,N
20261006|RFAIR|3041|0|21741.364339|Q
20261006|RFAIU|23|0|1323|Q
20261006|RFCI|7|0|2755.252800|Q
20261006|RFDA|828.013961|0|1633.752617|Q
20261006|RFFC|5|0|12.103700|Q
20261006|RFG|2165.997679|0|7258.138826|B,Q
20261006|RFI|35767.594023|0|83797.263149|B,Q,N
20261006|RFIL|33300.663119|0|75587.398885|B,Q,N
20261006|RFIX|50409.599010|0|84125.718003|Q,N
20261006|RFL|66577.573966|0|85957.350910|Q,N
20261006|RFLR|1464|0|8380.125400|Q
20261006|RFM|6895|0|29823.742526|Q
20261006|RFMZ|37894|0|101856.703112|Q,N
20261006|RFpC|10030|0|20919.169500|Q,N
20261006|RFpE|10817.551100|2484|34602.698800|Q
20261006|RFpF|15518|185|30485.814700|Q
20261006|RFV|17040.698935|0|18997.229325|B,Q
20261006|RGA|66874.977329|0|106337.181192|B,Q,N
20261006|RGC|53377.822991|1521|126011.188324|B,Q,N
20261006|RGCO|997|0|4331.315040|Q,N
20261006|RGEN|426593.573833|4999|703011.079683|B,Q,N
20261006|RGLD|79442.241448|380|149337.976870|B,Q,N
20261006|RGLO|3932|0|12312.370500|Q
20261006|RGNT|5712|861|17080.567849|Q
20261006|RGNX|276258.014311|2|493547.076674|B,Q,N
20261006|RGP|30155.819757|0|87673.287779|Q,N
20261006|RGR|37718.185787|6|49819.709834|B,Q,N
20261006|RGS|301.812681|0|1362.301702|Q,N
20261006|RGT|2633.273754|0|4127.710254|Q,N
20261006|RGTC|10|0|11|Q
20261006|RGTI|3947188.142356|30197|6496280.894958|B,Q,N
20261006|RGTIW|29008|0|48112.316000|Q
20261006|RGTU|11729.429111|0|28984.154931|B,Q,N
20261006|RGTX|279791.277029|4402|507175.688655|B,Q,N
20261006|RGTZ|42860.554900|0|112642.589587|Q,N
20261006|RGYY|3875.103300|0|9419.668916|Q,N
20261006|RH|224605.996872|380|442375.420736|B,Q,N
20261006|RHI|525713.974594|0|979360.815543|B,Q,N
20261006|RHLD|17291.043365|33|31295.737271|B,Q,N
20261006|RHP|72728.153127|0|107444.508864|B,Q,N
20261006|RHRX|4625.228571|0|7689.699671|Q
20261006|RHTX|3|0|6.787300|Q,N
20261006|RIBB|100|99|208|Q
20261006|RICK|7562.576836|0|12207.568036|Q,N
20261006|RIET|17527.183777|0|35352.119322|Q,N
20261006|RIFR|751|0|1953.011900|Q,N
20261006|RIG|5762871.610730|28383|10608511.014226|B,Q,N
20261006|RIGL|61353.384862|0|72662.602308|B,Q,N
20261006|RIGS|1405|0|14965.987600|Q
20261006|RILA|934.622689|0|4753.867133|Q
20261006|RILY|140999.230842|0|354599.128240|B,Q,N
20261006|RILYG|4499|2799|5935.166200|Q
20261006|RILYL|1527|0|12077.064900|Q
20261006|RILYP|6230|0|18576.254500|Q,N
20261006|RILYT|4064|0|19563.477500|Q
20261006|RILYZ|221|0|941.786900|Q
20261006|RIME|435925|0|771688.967826|Q,N
20261006|RINF|55|0|164.320700|Q
20261006|RING|173437.765932|5|269180.250599|B,Q,N
20261006|RINT|1497|0|4096.962000|Q
20261006|RIO|351732.552166|12|685011.406071|B,Q,N
20261006|RIOT|3037238.851909|30917|4837220.184026|B,Q,N
20261006|RIOX|22308.557900|0|64145.304995|B,Q
20261006|RISE|271|0|16647.082300|Q
20261006|RISN|237.326100|0|2024.094438|Q
20261006|RISR|66842|0|141209.744200|B,Q
20261006|RITA|1181.060000|0|1444.033400|Q
20261006|RITM|2269754.091678|4282|3312874.543569|B,Q,N
20261006|RITMpA|1565|0|6103.050400|Q
20261006|RITMpB|2636|0|4905.202200|Q
20261006|RITMpC|1287|0|13881.287200|Q
20261006|RITMpD|10621.430900|0|24410.429700|Q
20261006|RITMpE|9368|0|16877.384700|B,Q
20261006|RITMpF|4888|0|9659.270200|Q
20261006|RIV|17889.829351|0|41702.721097|Q,N
20261006|RIVC|5|0|154.336402|Q,N
20261006|RIVN|4367621.457286|61202|9435211.721824|B,Q,N
20261006|RIVpA|139|0|3560.850400|Q
20261006|RIZE|3|0|6|Q
20261006|RJCA|2547.128900|0|11191.829500|Q
20261006|RJDI|9030.547461|0|11061.937961|Q
20261006|RJET|12679.100940|0|15357.590619|Q,N
20261006|RJF|167210.873465|0|310513.141382|B,Q,N
20261006|RJMI|13805|0|16897|Q
20261006|RJVI|417|0|2963.175600|Q
20261006|RKDA|111381|0|465162.094100|Q,N
20261006|RKLB|5265363.885542|21479|12037796.842673|B,Q,N
20261006|RKLX|826391.484191|49528|2401433.852946|B,Q,N
20261006|RKLZ|246430.137600|53607.008900|494319.177723|B,Q,N
20261006|RKNG|1207.200000|0|2366.319800|Q
20261006|RKSG|11|0|15.586800|Q
20261006|RKT|6332822.236613|18018|18623671.289505|B,Q,N
20261006|RKTO|124780|0|309213.351043|B,Q,N
20261006|RKX|18426|0|22983.350160|Q
20261006|RL|122910.099136|101|209897.004261|B,Q,N
20261006|RLAY|967300.193576|55|1328229.524312|B,Q,N
20261006|RLGT|36871|0|67968.157022|B,Q,N
20261006|RLI|176461.426660|800|290992.853082|B,Q,N
20261006|RLJ|474263.825480|0|705748.940049|B,Q,N
20261006|RLJpA|4557|0|14658.889200|Q
20261006|RLMD|216497.046256|0|558121.981283|Q,N
20261006|RLTY|8949.774700|0|42540.461477|Q,N
20261006|RLX|96312.425839|0|244688.665158|B,Q,N
20261006|RLY|55936.532402|0|122322.111239|B,Q,N
20261006|RLYB|82|0|265.765019|Q,N
20261006|RM|7708.600330|0|19868.317072|Q,N
20261006|RMBC|45|0|365|Q
20261006|RMBI|8498|0|10465.059962|B,Q,N
20261006|RMBS|317048.355623|773|550772.694963|B,Q,N
20261006|RMBX|8354|0|14236.363300|Q,N
20261006|RMCF|1038|2|13889.745621|Q,N
20261006|RMCO|108.995256|0|112.822956|Q
20261006|RMD|228356.824451|1099|310574.137950|B,Q,N
20261006|RMHY|42|0|66.413000|B,Q
20261006|RMI|3740|435|12655.095200|Q
20261006|RMIX|114311.985702|0|186410.121497|B,Q,N
20261006|RML|2626|0|3878.430300|Q
20261006|RMM|36901.157780|0|85521.855970|B,Q,N
20261006|RMME|10000.022175|0|10006.022175|Q
20261006|RMMZ|8403|0|27907.381500|Q
20261006|RMNI|33630.558685|2217|90836.753740|Q,N
20261006|RMNY|2090|0|8885.425700|Q
20261006|RMOP|30580.042685|0|269136.681272|Q,N
20261006|RMR|18886.772584|0|43276.687736|B,Q,N
20261006|RMRC|1025|0|1028.883100|Q
20261006|RMSG|2600770.993500|27118|4739484.982904|B,Q,N
20261006|RMSGW|100|0|100.287625|Q
20261006|RMT|12302|4|44745.167987|Q,N
20261006|RMTI|2325|0|40546.831257|B,Q,N
20261006|RNA|64577.873366|0|120849.840009|B,Q,N
20261006|RNAC|60312.833471|0|81623.744365|B,Q,N
20261006|RNAQU|864|0|1658|Q
20261006|RNAZ|17746.097541|0|28664.050309|Q,N
20261006|RND|27|0|57.930400|Q
20261006|RNG|213722.469390|215|473636.515881|B,Q,N
20261006|RNGR|37152.063897|0|57232.153893|Q,N
20261006|RNGT|2|0|5|Q
20261006|RNMN|2|0|8.241300|Q
20261006|RNP|18236.709300|0|74829.109076|B,Q,N
20261006|RNR|113916.534811|0|196950.324058|B,Q,N
20261006|RNRG|98.391338|0|1205.212543|Q,N
20261006|RNRpF|8716|0|41937.876300|Q
20261006|RNRpG|12274.500700|0|21607.930700|Q,N
20261006|RNST|153227.976997|0|250435.718768|B,Q,N
20261006|RNTX|38392|0|108856.324700|Q,N
20261006|RNTY|3086.284200|0|5480.101400|Q
20261006|RNW|73185.767198|0|243949.650105|B,Q,N
20261006|RNXT|148278.910097|15600|322044.906685|B,Q,N
20261006|ROAD|144372.020559|40|223520.890560|B,Q,N
20261006|ROAM|1332|0|12145.332864|Q
20261006|ROBN|121364.883109|1000|314271.034910|B,Q,N
20261006|ROBO|42176.742415|0|58664.718342|B,Q,N
20261006|ROBT|12578.540974|0|27376.235202|B,Q
20261006|ROBX|36|0|199.601800|Q
20261006|ROC|3366.797933|0|18147.700576|Q,N
20261006|ROCK|41575.024241|0|66103.786430|B,Q,N
20261006|ROCQ|78552.775286|0|116201.113193|Q,N
20261006|ROCY|50646.559325|0|87303.159544|B,Q,N
20261006|RODM|26711.544300|0|67172.920730|B,Q,N
20261006|ROE|10057.957778|0|22192.107741|Q
20261006|ROG|35329.373343|0|76627.689868|B,Q,N
20261006|ROIV|1476195.669623|3|2133936.578568|B,Q,N
20261006|ROK|181138.677230|111|249133.662074|B,Q,N
20261006|ROKT|2851.686074|0|9845.549596|Q
20261006|ROKU|345412.234049|106|453273.857610|B,Q,N
20261006|ROL|1530154.004471|0|3675738.377079|B,Q,N
20261006|ROLR|14215.434782|0|33039.374217|Q,N
20261006|ROM|12348.576222|0|18118.533307|Q,N
20261006|ROMA|920.575373|0|1951.412798|Q,N
20261006|ROMO|351.259260|0|794.167814|Q
20261006|RONB|43488.335438|20|155794.617349|B,Q,N
20261006|ROOT|25840.612434|0|44978.225963|B,Q,N
20261006|ROP|140299.030540|1365|226731.243083|B,Q,N
20261006|ROPE|1219.140000|0|2175.297800|Q
20261006|ROSC|500|0|507.624800|Q
20261006|ROST|279653.940394|2191|738453.019672|B,Q,N
20261006|ROUS|46737|0|107055.287113|Q
20261006|RPAR|137.855188|99|2362.190480|Q
20261006|RPAY|26306.112610|5300|55086.172923|Q,N
20261006|RPC|158065.312080|0|196413.798490|Q,N
20261006|RPD|284353.800935|235|506977.730995|B,Q,N
20261006|RPG|25185.780071|0|62426.809861|Q,N
20261006|RPGL|5055.307930|28|9490.064940|Q,N
20261006|RPID|38557.760206|0|95498.433683|Q,N
20261006|RPM|395920.150835|0|878640.063974|B,Q,N
20261006|RPRX|357340.338838|0|1046427.499601|B,Q,N
20261006|RPT|2951.088871|0|4197.104631|Q,N
20261006|RPTpC|11|0|448.000000|Q
20261006|RPV|33653.574050|0|137797.843028|B,Q,N
20261006|RQI|151734.414588|0|433715.332482|B,Q,N
20261006|RR|1530329.457540|197307|2567686.382799|B,Q,N
20261006|RRBI|6943.009631|0|10592.454913|B,Q,N
20261006|RRC|505689.591762|4711|649176.239277|B,Q,N
20261006|RREV|3|0|6.259100|Q
20261006|RRGB|26507.339007|0|50250.452255|B,Q,N
20261006|RRR|196748.719973|0|431255.000840|B,Q,N
20261006|RRX|453405.968740|0|664839.269868|B,Q,N
20261006|RS|47860.845349|0|67472.991838|B,Q,N
20261006|RSBA|757|0|3561.093500|Q
20261006|RSBT|5473.773997|0|12693.391735|B,Q,N
20261006|RSBY|203|0|2181.390242|B,Q
20261006|RSDE|689|0|1356.428900|Q,N
20261006|RSEE|1450.190286|0|5748.441486|Q
20261006|RSF|1077.391830|0|2817.468130|Q,N
20261006|RSG|209421.085522|2|312694.237678|B,Q,N
20261006|RSI|259081.033137|1|502611.911521|B,Q,N
20261006|RSIT|19002.253526|0|40172.337306|Q,N
20261006|RSJN|2|0|140.407500|Q
20261006|RSKD|359673.991017|17|818804.263631|B,Q,N
20261006|RSMC|292|0|1139.603664|Q
20261006|RSMR|1|0|110.832700|Q
20261006|RSMV|401|0|406.074000|Q
20261006|RSP|2951262.665639|3869|5083694.876129|B,Q,N
20261006|RSPA|46976.415857|0|101468.920796|B,Q,N
20261006|RSPC|5579.894413|0|6353.726446|Q
20261006|RSPD|28944.153242|0|79204.074863|Q,N
20261006|RSPE|1032.969600|0|2663.306687|Q,N
20261006|RSPF|4247.018023|0|7910.348933|Q,N
20261006|RSPG|26542.024303|0|35376.784871|Q,N
20261006|RSPH|36190.785655|0|89292.133092|Q,N
20261006|RSPM|2686.569922|109|7749.062415|Q,N
20261006|RSPN|31589.725303|0|64414.654108|Q
20261006|RSPR|14394.029877|0|38146.134316|Q
20261006|RSPS|36832.188116|0|65240.308107|Q,N
20261006|RSPT|377929.561708|1400|475918.171176|B,Q,N
20261006|RSPU|103873.849778|65|112458.289856|Q,N
20261006|RSSB|21497.731674|65|37360.194705|B,Q,N
20261006|RSSE|2187|0|2639.928700|Q
20261006|RSSL|5835|0|6225.558919|B,Q,N
20261006|RSSS|6450|0|14290.638822|Q,N
20261006|RSST|91287.881837|0|120095.498541|Q,N
20261006|RSSX|7583.230113|0|11780.618488|Q
20261006|RSSY|8716.524096|273|12479.344726|B,Q,N
20261006|RSVR|1046|0|3244.576868|Q,N
20261006|RTAC|6545.916626|5986|15407.182426|Q
20261006|RTACU|2746|0|2947|Q
20261006|RTACW|2644|0|2644|Q
20261006|RTAI|3|0|10.147200|Q
20261006|RTB|6777.918925|0|11512.643571|B,Q,N
20261006|RTH|1605.302542|0|2345.541130|Q,N
20261006|RTO|100090.801394|2922|520015.276938|Q,N
20261006|RTOO|643|0|10720.974400|Q
20261006|RTRE|6|0|1234.923669|Q
20261006|RTX|572939.083288|465|1541447.674203|B,Q,N
20261006|RTXG|1644|0|2346.187100|Q
20261006|RTYY|11022.735100|114|24394.690764|B,Q
20261006|RUBI|1023770.988900|74432|1857241.081544|B,Q,N
20261006|RULE|71|0|122.578600|Q
20261006|RUM|702257.346964|4213|1241374.392910|B,Q,N
20261006|RUN|928726.337713|4312|2544779.845625|B,Q,N
20261006|RUNN|13815.992600|0|50947.883719|Q
20261006|RUSC|919.054281|0|3015.715381|B,Q
20261006|RUSHA|76171.245496|0|122534.927815|Q,N
20261006|RUSHB|16742.093333|200|18460.683268|Q,N
20261006|RVER|401|0|1363.108600|Q,N
20261006|RVI|42534.032078|67|97691.903371|B,Q,N
20261006|RVII|104615.769831|1113|190542.370661|B,Q,N
20261006|RVLV|60125.618202|0|129338.685573|Q,N
20261006|RVMD|396685.394357|5219|868981.733935|B,Q,N
20261006|RVMDW|8809|5073|14211|B,Q
20261006|RVNL|24914.500000|0|64571.440200|Q,N
20261006|RVNU|4254|0|62659.627907|Q,N
20261006|RVP|9027|14|26812.152400|Q
20261006|RVSB|5162|0|173199.164871|Q,N
20261006|RVSN|6662|0|17515.434874|Q
20261006|RVT|25182.514401|950|106276.355653|Q,N
20261006|RVTY|496542.596082|0|1256719.764655|B,Q,N
20261006|RW|300|0|915.277300|Q
20261006|RWAY|85728.406503|0|283252.093035|B,Q,N
20261006|RWAYI|589|0|1874.453100|Q,N
20261006|RWAYL|4578|0|7293.280200|Q
20261006|RWAYM|3642.990000|0|12279.980000|Q,N
20261006|RWEM|2714.027210|0|4115.341710|Q
20261006|RWIN|3|0|2659.828200|Q
20261006|RWJ|43745.984038|0|68629.024049|B,Q,N
20261006|RWK|21345.436230|0|57489.921102|Q,N
20261006|RWL|155093.148050|2481|205967.519648|Q,N
20261006|RWLC|2087|0|6716.740200|Q
20261006|RWM|17412265.942159|9994|28761088.266952|B,Q,N
20261006|RWO|12281.528981|0|27637.223025|B,Q
20261006|RWR|78666.549361|0|91005.234954|Q,N
20261006|RWT|507238.022390|1850|1339099.292910|B,Q,N
20261006|RWTN|4892|0|94645.717600|B,Q,N
20261006|RWTO|7881|81|12379.797000|Q,N
20261006|RWTP|2076|0|6285.326500|B,Q
20261006|RWTpA|5330|0|13640.168700|Q,N
20261006|RWTQ|6635|0|11423|B,Q,N
20261006|RWTS|6188|0|431890.637900|Q,N
20261006|RWX|18047.881907|0|75085.438672|B,Q,N
20261006|RXD|5361|0|6204.614300|Q
20261006|RXI|361.005319|1|17787.226461|Q
20261006|RXL|444.068086|0|1442.632835|Q,N
20261006|RXO|1566233.376780|0|3240807.154485|B,Q,N
20261006|RXRX|20849095.786439|114471|35478367.205570|B,Q,N
20261006|RXST|117247.528502|204|222071.324443|B,Q,N
20261006|RXT|1519129.421735|12910|3346308.555367|B,Q,N
20261006|RY|81416.447192|363|207582.568866|B,Q,N
20261006|RYAAY|249779.424098|816|456082.188376|B,Q,N
20261006|RYAM|222346.933420|0|345119.286500|B,Q,N
20261006|RYAN|476539.087760|0|697224.251549|B,Q,N
20261006|RYDE|2093|0|4618.968718|Q,N
20261006|RYET|22756|0|49079.640506|B,Q
20261006|RYLD|128190.869673|0|311960.119900|B,Q,N
20261006|RYLG|1142.083800|0|1862.160800|Q
20261006|RYM|429.073127|0|775.471260|Q
20261006|RYN|1227553.719374|16397|2540492.346539|B,Q,N
20261006|RYOJ|840|6|11668.212856|Q
20261006|RYTM|314800.861230|0|446196.416928|B,Q,N
20261006|RYZ|70100.863170|0|97288.395938|B,Q,N
20261006|RZAI|81626.195285|12848.055630|137865.196142|B,Q,N
20261006|RZC|11624|0|28949.694300|Q,N
20261006|RZG|529.773161|0|1691.850661|Q,N
20261006|RZLT|918408.675118|10|1262059.989460|B,Q,N
20261006|RZLV|6086748.054463|16412|10957322.040385|B,Q,N
20261006|RZLVW|1820|0|1820|Q
20261006|RZV|458.213625|0|862.984515|B,Q,N
20261006|S|1771135.623741|10778|2990849.030999|B,Q,N
20261006|SA|163258.087703|0|240142.261554|B,Q,N
20261006|SAA|114|0|2571.447355|Q
20261006|SAAQ|24|0|57.000000|Q,N
20261006|SAAQW|216|0|1282|Q
20261006|SABA|10277|0|27388.377523|Q,N
20261006|SABR|1234377.657220|4876|2419713.673307|B,Q,N
20261006|SABS|182628.850220|0|308437.367100|B,Q,N
20261006|SACH|51198|0|75836.808111|Q,N
20261006|SACHpA|2589|0|4927.858600|Q,N
20261006|SAFE|72987.909700|0|220331.720139|Q,N
20261006|SAFT|8393.225030|0|31654.490119|Q,N
20261006|SAFX|2021983.830300|169993|3349329.395848|B,Q,N
20261006|SAGP|294|0|64960.595026|Q
20261006|SAGT|37164|0|52381.359400|Q
20261006|SAGU|3|0|7|Q
20261006|SAH|62192.895985|0|121211.701745|B,Q,N
20261006|SAIA|60282.342667|0|133339.209844|B,Q,N
20261006|SAIC|97868.010474|0|131647.750849|B,Q,N
20261006|SAIH|1003|10|2130.256171|Q,N
20261006|SAIL|1468921.075606|0|2622086.783002|B,Q,N
20261006|SAIQ|335200.638115|36910.164016|833898.814835|B,Q,N
20261006|SAJ|308|0|309.162800|Q
20261006|SALI|14260|0|14265.994900|Q
20261006|SAM|55559.229856|0|85346.960547|B,Q,N
20261006|SAMG|11678.454475|0|18365.354775|Q,N
20261006|SAMM|66801.027442|0|67771.049042|Q
20261006|SAMO|2|0|4|Q
20261006|SAMT|67324.559210|0|165883.665410|Q,N
20261006|SAN|1823028.352120|7768|3263479.644238|B,Q,N
20261006|SANA|1043367.197566|3042|1582350.400779|B,Q,N
20261006|SANG|6405|0|16688.486444|Q,N
20261006|SANM|127482.536723|3|236357.259065|B,Q,N
20261006|SAP|524794.773109|586|758484.209073|B,Q,N
20261006|SAPH|5|0|210.050700|Q
20261006|SAR|67769.983054|700|160136.177232|B,Q,N
20261006|SARK|10994.881573|0|52673.592213|Q,N
20261006|SARO|829265.757660|34|1345797.651506|B,Q,N
20261006|SASS|10|0|14.291500|Q,N
20261006|SATA|106447.019621|254|232432.759193|B,Q,N
20261006|SATL|975145.134889|3297|2000925.493629|B,Q,N
20261006|SATLW|1898|0|2325|Q
20261006|SATO|36.363843|0|938.568983|Q
20261006|SAUG|6371|0|7052.028200|Q
20261006|SAV|1442|0|1715.727900|Q
20261006|SAWG|1|0|6.995600|Q
20261006|SAWS|573|0|580.728900|Q
20261006|SAX|1|0|601|Q
20261006|SAY|811|0|2479.139700|Q
20261006|SAZ|1014|0|3465.449800|Q
20261006|SB|113176.481937|22|225820.005528|B,Q,N
20261006|SBAC|303617.549662|0|478893.998020|B,Q,N
20261006|SBAR|59628.622624|0|90482.395348|Q
20261006|SBB|30|0|114.171000|Q
20261006|SBC|70816.795890|26074|128339.173125|B,Q,N
20261006|SBCF|113855.634069|159|148259.289822|B,Q,N
20261006|SBET|1168570.065949|280|2169029.625937|B,Q,N
20261006|SBFG|2046|0|4488.486166|Q,N
20261006|SBFM|1146987.157700|79866|1452216.028201|B,Q,N
20261006|SBGI|121883.231069|0|199048.190934|Q,N
20261006|SBH|278897.651360|0|394328.769548|B,Q,N
20261006|SBI|30452|0|71608.108983|Q,N
20261006|SBIL|10666.022168|0|33873.944518|B,Q
20261006|SBIO|10036.000000|0|71154.534208|B,Q,N
20261006|SBIT|183045.592684|1695|446971.200649|B,Q,N
20261006|SBLK|510577.777106|148|954000.029267|B,Q,N
20261006|SBMT|8865.923444|0|19245.403657|Q,N
20261006|SBND|29313|0|81019.340240|B,Q
20261006|SBpC|1|0|1.304600|Q
20261006|SBpD|200|0|266.254400|Q
20261006|SBR|5772.415430|0|15664.577755|Q,N
20261006|SBRA|558083.541089|4071|932689.143282|B,Q,N
20261006|SBS|2345524.778595|535|3859383.847964|B,Q,N
20261006|SBSI|13815.099082|0|37256.912128|B,Q,N
20261006|SBSW|529126.759173|0|1509313.339444|B,Q,N
20261006|SBTU|619|0|773.523300|B,Q
20261006|SBUX|1316143.927205|1819|2655274.553367|B,Q,N
20261006|SBXE|8|0|211|Q
20261006|SCA|2090.931400|0|2098.827800|Q
20261006|SCAG|3852|0|5969.188077|Q,N
20261006|SCAP|560.054600|0|572.287100|Q
20261006|SCATU|360|0|2650|Q
20261006|SCAU|3|0|6|Q
20261006|SCC|7846|0|17737.009192|B,Q
20261006|SCCD|0.080300|0|1.040200|Q
20261006|SCCE|549|0|920.985000|Q
20261006|SCCF|878|0|878|Q,N
20261006|SCCG|3024|0|3739.733300|Q
20261006|SCCO|339181.845191|6101|505254.890236|B,Q,N
20261006|SCCR|146730.814600|0|218395.717961|Q,N
20261006|SCD|25737.135409|100|90026.380179|Q,N
20261006|SCDS|13|0|37.276900|Q,N
20261006|SCDV|236|0|237.265000|Q,N
20261006|SCEC|21866.019850|0|50143.518750|Q
20261006|SCEP|4576.001590|0|11854.953190|Q
20261006|SCEpG|3259.149300|0|12409.394400|Q
20261006|SCEpL|5572|0|9679.860000|Q,N
20261006|SCEpM|4126|0|19107.350500|B,Q
20261006|SCEpN|3478|400|18348.503400|B,Q
20261006|SCHA|1008320.840784|100|1919803.412386|B,Q,N
20261006|SCHB|3222734.566582|1426|4864207.888870|B,Q,N
20261006|SCHC|128834.959978|0|162526.502504|B,Q,N
20261006|SCHD|8371699.521484|7223|13265421.211689|B,Q,N
20261006|SCHE|1011750.530690|781|1592758.162054|B,Q,N
20261006|SCHF|2226714.211485|158|5486016.697102|B,Q,N
20261006|SCHG|2347218.190709|7739|5337176.733017|B,Q,N
20261006|SCHH|3557751.323125|0|5105166.581302|B,Q,N
20261006|SCHI|888684.272529|300|1585100.105107|B,Q,N
20261006|SCHJ|66671.370733|1000|182116.093477|Q,N
20261006|SCHK|687579.182191|5939|983258.009793|B,Q,N
20261006|SCHL|87615.139240|0|150342.786349|B,Q,N
20261006|SCHM|1830311.247230|1155|2575732.953031|B,Q,N
20261006|SCHO|2676406.442514|0|4507039.487982|B,Q,N
20261006|SCHP|1829930.333849|394|2538711.692412|B,Q,N
20261006|SCHQ|296539.863285|0|391271.959998|B,Q,N
20261006|SCHR|1530021.623016|0|2514018.534419|B,Q,N
20261006|SCHV|653572.341450|13806|1412739.563990|B,Q,N
20261006|SCHW|871481.738583|45378|2134260.449369|B,Q,N
20261006|SCHWpD|47246|0|119943.300500|B,Q,N
20261006|SCHWpJ|30216.259000|0|63353.513700|Q,N
20261006|SCHX|3496091.101610|2026|5034257.567107|B,Q,N
20261006|SCHY|133362.216188|0|282883.740510|B,Q,N
20261006|SCHZ|967158.381047|0|1628765.413703|B,Q,N
20261006|SCI|161466.962787|0|334655.443044|B,Q,N
20261006|SCII|1|0|37804|Q
20261006|SCIO|75325|0|142446.571800|Q,N
20261006|SCJ|1215.623680|0|1550.323262|Q
20261006|SCJL|1|0|6|Q
20261006|SCJN|3|0|6|Q
20261006|SCKT|491464.459320|65553.206850|1465037.895413|B,Q,N
20261006|SCL|13913.117604|0|22587.082406|Q,N
20261006|SCLX|12623.708802|0|24228.974660|B,Q,N
20261006|SCLXW|50|0|50|Q
20261006|SCLZ|85.509800|0|508.803200|Q
20261006|SCM|13880.741723|0|44831.087801|B,Q,N
20261006|SCMB|1073853.125867|1684|2387035.383615|B,Q,N
20261006|SCMC|2580|0|14575.836072|Q
20261006|SCMY|2|0|8.798100|Q
20261006|SCNI|8880|0|15785.691600|Q
20261006|SCNM|17824|0|26215.235080|Q
20261006|SCNX|51519.728749|8179|92392.989158|B,Q,N
20261006|SCO|788444.363066|889|1458624.110497|B,Q,N
20261006|SCOP|7945.017572|0|20493.448020|B,Q
20261006|SCOR|4858|0|17253.196909|Q,N
20261006|SCOW|17|0|21.656600|Q
20261006|SCPQ|1|0|5.682196|Q
20261006|SCSB|15.000406|0|1181.020806|Q
20261006|SCSC|44679.614771|0|53827.579446|Q,N
20261006|SCSE|3|0|6|Q
20261006|SCTX|113320.672198|6527.428750|175571.730793|B,Q,N
20261006|SCUB|2.000802|0|7.715602|Q
20261006|SCUS|17117.097400|0|78495.913726|Q,N
20261006|SCWO|5199.007758|0|16519.572676|Q,N
20261006|SCYB|484861.750506|800|732948.622561|B,Q,N
20261006|SCYX|38367.572239|27|85285.678032|B,Q,N
20261006|SCZ|307548.831174|95|741196.777583|B,Q,N
20261006|SCZM|70779.574585|0|153227.000047|B,Q,N
20261006|SD|26369.779861|0|60223.750144|Q,N
20261006|SDA|12956|0|27674.124252|B,Q
20261006|SDAWW|600|0|5266|Q
20261006|SDCI|43072.184769|0|86238.728463|B,Q,N
20261006|SDCP|3|0|3.881400|Q,N
20261006|SDD|2|0|381.279300|Q
20261006|SDEM|104.953900|0|443.135999|Q
20261006|SDEV|7354211.281100|1745665.820631|17091410.253430|B,Q,N
20261006|SDFI|52425|0|52836.228100|Q,N
20261006|SDG|383.983603|0|1805.315902|Q,N
20261006|SDGR|1169661.517397|26539.052724|2491212.596907|B,Q,N
20261006|SDHC|9180.024060|0|16511.716316|B,Q
20261006|SDHI|1|0|186792|Q
20261006|SDHY|10382|0|44305.195929|B,Q,N
20261006|SDIV|72062.992196|502|236168.963205|B,Q
20261006|SDMF|251130.877837|0|265034.452337|Q,N
20261006|SDOG|1471.828447|0|32120.945038|Q,N
20261006|SDOT|4771|21|8557.950151|B,Q,N
20261006|SDOW|370271.288125|1500|779867.793025|B,Q,N
20261006|SDP|15709.607400|0|21165.215000|Q
20261006|SDRL|65523.883200|0|152822.900726|B,Q,N
20261006|SDS|553960.236321|5500|1230563.097602|B,Q,N
20261006|SDSI|13469.556629|0|20510.311029|Q
20261006|SDST|7189524.392400|1566484|12484127.284877|B,Q,N
20261006|SDSTW|136|0|272|Q
20261006|SDTY|1338.889036|0|7484.645750|B,Q
20261006|SDUR|2000|0|12003|Q
20261006|SDVD|63982.228144|0|109059.717456|B,Q,N
20261006|SDVY|308590.674144|4100|725889.087482|Q,N
20261006|SDY|39618.295023|25|93952.115556|B,Q,N
20261006|SE|499889.135708|475|2907166.424353|B,Q,N
20261006|SEA|1426.910970|0|6368.163483|Q,N
20261006|SEALpA|510|0|1103.908100|Q
20261006|SEALpB|803|0|1761.900400|Q
20261006|SEAT|20095.092057|0|64344.542210|B,Q,N
20261006|SEB|1499.135249|0|2444.994631|Q,N
20261006|SECA|1797|0|1804.360800|Q
20261006|SECR|616.278100|0|3233.446482|Q
20261006|SECT|31198.756092|189|71247.000572|Q,N
20261006|SECU|2100373|0|2454693.282179|Q,N
20261006|SECZ|1353454.614810|146471.763172|2195618.913390|B,Q,N
20261006|SEDG|381956.499215|3616|1080538.735557|B,Q,N
20261006|SEED|1830|0|14783|Q,N
20261006|SEEM|11728|0|23702.154753|Q
20261006|SEER|12507.490070|0|69135.989269|B,Q,N
20261006|SEF|6353|725|18667.525122|Q,N
20261006|SEG|10092.541110|0|29212.141179|Q,N
20261006|SEGG|16194|0|28478.515637|Q,N
20261006|SEI|736638.539511|3|1303821.307833|B,Q,N
20261006|SEIC|272374.304238|149|347698.594659|B,Q,N
20261006|SEIE|42381|0|61686.574931|Q
20261006|SEIM|29450.720079|0|59837.318579|Q,N
20261006|SEIQ|22951|0|25947.329839|Q
20261006|SEIS|26395|0|37076.552300|Q
20261006|SEIV|47271.570600|0|77519.893119|B,Q,N
20261006|SEIX|13451.858205|0|24582.057475|Q,N
20261006|SELF|3029.212434|0|7098.161918|Q,N
20261006|SELV|2658.291375|0|4336.478375|Q
20261006|SEMG|1022|0|1859.669400|Q
20261006|SEMI|2559.756470|0|2758.965464|Q,N
20261006|SEMY|2249.094250|0|38614.028957|Q
20261006|SENEA|15187.332413|0|26422.899657|B,Q,N
20261006|SENEB|4.017174|0|7.561219|Q
20261006|SENS|111757.294593|132|207913.648559|B,Q,N
20261006|SEPC|3|0|6|Q,N
20261006|SEPI|17277.135922|0|47700.415857|B,Q,N
20261006|SEPM|14008|0|14123.645800|Q
20261006|SEPN|96807.006962|0|166283.905762|B,Q,N
20261006|SEPP|7273|0|7277.282600|Q,N
20261006|SEPQ|17186.771695|0|18228.904834|Q,N
20261006|SEPT|145|0|679.560600|Q
20261006|SEPU|6135.789700|0|9190.935200|Q
20261006|SEPW|112|0|629.575700|Q
20261006|SEPZ|1061|0|3072.710400|Q
20261006|SER|191.450980|0|2985.469279|Q
20261006|SERA|56|0|2674.231523|Q
20261006|SERV|500792.534464|9429|979734.081964|B,Q,N
20261006|SES|13689521.981700|161301|22597388.461258|B,Q,N
20261006|SETH|1991.098300|0|9999.610900|Q
20261006|SETM|34750.478159|300|175825.555794|Q,N
20261006|SEUS|13397|0|27468.015800|Q
20261006|SEV|247933.164009|175|287057.854402|B,Q,N
20261006|SEVN|41588.275083|224|76965.497252|Q,N
20261006|SEZL|153957.948760|1|215317.223756|B,Q,N
20261006|SF|173643.323496|555|297726.889717|B,Q,N
20261006|SFB|3671|0|8884.474000|Q
20261006|SFBC|15.109469|0|1020.412442|Q
20261006|SFBS|245516.358441|71|319952.078286|B,Q,N
20261006|SFD|412297.765060|109|578617.033334|B,Q,N
20261006|SFEB|2487.120000|0|5029.135400|Q
20261006|SFGV|10722|0|14285.556901|Q
20261006|SFHG|1022|0|3725.605400|Q
20261006|SFIX|406736.599785|700|1210526.594617|Q,N
20261006|SFL|381754.790848|84|530936.516784|B,Q,N
20261006|SFLO|28476.985200|0|82608.124093|Q,N
20261006|SFLR|160151.513631|0|194460.682103|Q,N
20261006|SFM|731284.602416|2624|1047427.051329|B,Q,N
20261006|SFNC|78906.426525|0|133171.075249|B,Q,N
20261006|SFpB|12166|0|18021.770700|Q
20261006|SFpC|7985|0|17588.028000|Q,N
20261006|SFpD|16991|0|44788.822400|Q
20261006|SFST|9662|300|16413.112900|Q,N
20261006|SFTX|15247|0|27030.243100|Q
20261006|SFTY|22316|0|35944|Q
20261006|SFWL|1721|0|1850.536689|Q
20261006|SFY|5347.340558|0|34255.333451|Q
20261006|SFYF|512.363380|0|849.900800|Q
20261006|SFYI|408.858710|0|2098.250960|Q
20261006|SG|506842.405372|1|1612544.839560|B,Q,N
20261006|SGA|148.450120|0|3722.171950|Q,N
20261006|SGC|5305.751813|0|9449.937305|Q,N
20261006|SGDJ|3350.304155|0|9567.587364|Q,N
20261006|SGDM|3863.490902|0|11598.549941|Q
20261006|SGHC|350158.623494|0|510415.470863|Q,N
20261006|SGHT|55072.329587|50|89821.449277|B,Q,N
20261006|SGI|472385.329375|4501|693017.553103|B,Q,N
20261006|SGLC|5398.878700|0|8501.067300|Q
20261006|SGLD|869.300000|0|6722.040583|Q
20261006|SGLY|66679.960300|8314|356327.262766|B,Q,N
20261006|SGML|404376.770908|9|699802.007431|B,Q,N
20261006|SGMT|221862.376881|700|302457.053705|B,Q,N
20261006|SGOL|164632.262360|0|294260.831602|B,Q,N
20261006|SGOV|8658493.424760|36541.740800|15968951.824384|B,Q,N
20261006|SGP|19284.391879|0|37048.833484|Q,N
20261006|SGRT|8556.546645|30|19489.783244|B,Q
20261006|SGRW|157|0|178.580400|Q
20261006|SGRX|776006.441100|147526.441100|2016073.161998|B,Q,N
20261006|SGRY|175305.946094|0|261867.551586|B,Q,N
20261006|SGU|1149.408036|0|9367.691480|B,Q,N
20261006|SGVA|3932.625972|0|5039.105853|Q
20261006|SGVT|124136.467146|20|210107.566612|B,Q
20261006|SH|1179009.276009|5900|3726053.384508|B,Q,N
20261006|SHAG|224243|0|262147.812836|B,Q,N
20261006|SHAK|384076.700597|501|573192.387202|B,Q,N
20261006|SHAZ|276937.157255|2|659415.889955|B,Q,N
20261006|SHBI|11513.043365|2|27663.184199|Q,N
20261006|SHC|302603.401628|10421|405429.068229|B,Q,N
20261006|SHDG|322|0|2411.149332|Q
20261006|SHE|752.150817|0|1429.716609|Q
20261006|SHEH|3|0|18.893025|Q
20261006|SHEL|2112602.759452|2|3462914.623588|B,Q,N
20261006|SHEN|124184.280800|0|269656.697480|B,Q,N
20261006|SHFS|235560.626000|57006|441649.531680|B,Q,N
20261006|SHFSW|9|0|10939|Q
20261006|SHG|34751.685107|0|64767.475126|B,Q,N
20261006|SHIM|16716.170200|0|23488.118550|Q,N
20261006|SHIP|92964.342262|1351|232579.794662|B,Q,N
20261006|SHLD|67166.072291|2011|572324.217179|B,Q,N
20261006|SHLS|905533.126235|50|1219460.734630|B,Q,N
20261006|SHM|146754.436836|200|774552.312622|Q,N
20261006|SHMD|119524.220611|1233|290100.736809|B,Q,N
20261006|SHMDW|1810|1800|2391|Q
20261006|SHNY|128575.245160|0|274169.429961|B,Q,N
20261006|SHO|143115.985877|4951|320252.364697|B,Q,N
20261006|SHOC|2015.756887|0|8261.906687|B,Q,N
20261006|SHOE|154965.145934|0|301226.431770|Q,N
20261006|SHOO|161126.814891|0|312098.232070|B,Q,N
20261006|SHOP|2355933.925542|8015|4331970.753972|B,Q,N
20261006|SHOpH|6540|0|7962.077600|Q
20261006|SHOpI|7028|0|10219.213600|Q
20261006|SHOT|3|0|9.148600|Q
20261006|SHPH|1688|0|4062.714434|Q
20261006|SHPP|1|0|7.954800|Q
20261006|SHPU|16782.481400|2096|41790.736444|B,Q,N
20261006|SHRD|277|0|282.635900|Q,N
20261006|SHRT|4003|0|4007.673100|Q
20261006|SHRY|12|0|19.364500|Q
20261006|SHV|972067.063205|1164|2004438.451780|B,Q,N
20261006|SHW|206049.179510|99|475475.210840|B,Q,N
20261006|SHY|1077313.397176|4418|2055379.675393|B,Q,N
20261006|SHYD|168289.888204|0|676312.301664|B,Q,N
20261006|SHYG|583705.156007|1|1754873.102233|B,Q,N
20261006|SHYL|3263|0|10762.251200|Q
20261006|SHYM|186241.448833|0|533234.735750|B,Q
20261006|SI|32971.008226|0|41535.878627|B,Q,N
20261006|SIBN|140342.078693|0|189886.287827|B,Q,N
20261006|SID|1842697.704516|0|2905923.963844|B,Q,N
20261006|SIDU|1518154.997150|5390|2507560.230237|B,Q,N
20261006|SIEB|2700.884800|0|3921.727700|B,Q,N
20261006|SIF|3355.939797|0|15515.006911|B,Q,N
20261006|SIFI|101|0|105.652500|Q
20261006|SIFY|7628|0|27132.185258|B,Q,N
20261006|SIG|120643.355795|0|189479.647599|B,Q,N
20261006|SIGA|121550.011445|696|243075.497507|B,Q,N
20261006|SIGI|56298.589530|0|109270.312834|B,Q,N
20261006|SIGIP|243|0|3294.186200|Q
20261006|SIHY|929|0|191052.537392|Q
20261006|SII|36310.724660|115|56092.907532|B,Q,N
20261006|SIJ|36|0|2889.142600|Q
20261006|SIL|111080.904393|600|233612.393686|B,Q,N
20261006|SILC|29161.040303|0|52532.369591|B,Q,N
20261006|SILJ|633062.224442|260|1388605.905662|B,Q,N
20261006|SILO|2631|93|13041.386910|B,Q,N
20261006|SIM|20.174825|0|148.475657|Q,N
20261006|SIMA|453|0|706.643600|Q
20261006|SIMO|220290.115597|0|518874.377345|B,Q,N
20261006|SIMS|3|0|263.212600|Q
20261006|SIMX|9044|0|17279.298000|B,Q,N
20261006|SIND|27887.956325|0|38150.618160|B,Q,N
20261006|SINT|9717.500800|0|20062.772490|Q,N
20261006|SIO|10734|0|15983.393400|Q
20261006|SION|284432.207434|0|650984.601597|B,Q,N
20261006|SIOO|6440.789700|0|8508.239900|Q
20261006|SIRI|1136441.277144|227|1582551.876199|B,Q,N
20261006|SITC|285314.805528|0|669068.688120|Q,N
20261006|SITE|297031.768740|93|474331.985688|B,Q,N
20261006|SITM|64528.500951|22|125203.681401|B,Q,N
20261006|SITX|1981.452400|0|7379.711700|Q,N
20261006|SIVR|168000.591021|0|317964.731404|B,Q,N
20261006|SIXA|229.876900|0|796.336426|Q
20261006|SIXD|9755|0|18425.034800|Q,N
20261006|SIXF|38|0|104.427200|Q
20261006|SIXH|66.139990|0|678.691290|Q
20261006|SIXJ|1073|0|32299.711300|Q
20261006|SIXL|309|0|377.428490|Q
20261006|SIXO|1056|0|1671.644800|Q
20261006|SIXP|2822|0|2894.630800|Q
20261006|SIXS|3|0|114.869400|Q
20261006|SIXZ|1774|0|2780.170300|Q
20261006|SIZE|2683.084276|0|3419.112275|Q
20261006|SJ|7173|0|16517.029200|Q,N
20261006|SJB|59204.759520|0|205987.788470|B,Q
20261006|SJCP|2|0|65.153300|Q
20261006|SJM|245637.689736|24|362609.935801|B,Q,N
20261006|SJNK|2423912.777987|0|3074145.454849|B,Q,N
20261006|SJT|22943.219580|200|233609.401487|Q,N
20261006|SK|171232.534150|2315|247503.280722|B,Q,N
20261006|SKDD|323424.449518|700|1543945.521270|B,Q,N
20261006|SKE|89046.063755|0|136689.622460|B,Q,N
20261006|SKF|4295.967080|0|17514.414456|Q
20261006|SKHA|890|208|4465.913100|Q
20261006|SKHL|602153.492867|11353.635209|974278.053049|B,Q,N
20261006|SKHN|1931|0|18004.515967|B,Q
20261006|SKHQ|18035|0|34970.816900|Q
20261006|SKHU|60782.477440|5640.914600|179545.426615|B,Q,N
20261006|SKHX|687498.182724|45049.700029|1209994.710719|B,Q,N
20261006|SKHY|5588312.200753|10062|9882688.940976|B,Q,N
20261006|SKHZ|140018|930|201444.583400|Q,N
20261006|SKIL|2975.204523|0|6965.775933|B,Q,N
20261006|SKIN|160659|0|227156.018656|Q,N
20261006|SKK|1364.860000|0|3971.998894|B,Q
20261006|SKM|87598.031828|13|291183.466536|B,Q,N
20261006|SKOR|12876.500000|49|48090.668350|Q
20261006|SKRE|4764|0|8638.980516|B,Q
20261006|SKT|145455.243544|223|250624.385086|B,Q,N
20261006|SKUU|450717.335273|89254.450327|1201295.652518|B,Q,N
20261006|SKWD|78754.507940|0|119722.616637|B,Q,N
20261006|SKY|62822.646525|4|114497.985054|B,Q,N
20261006|SKYA|41736.791556|25882|106112.647367|B,Q,N
20261006|SKYAW|22319|3822|24113|Q
20261006|SKYD|10389240.905642|42307|12613209.772416|B,Q,N
20261006|SKYE|2447|0|15695.589787|Q,N
20261006|SKYH|56894.555850|0|78989.019349|B,Q,N
20261006|SKYQ|86867.028700|2583|207771.075040|B,Q,N
20261006|SKYU|26|0|149.883200|Q
20261006|SKYW|46347.293332|0|72417.130850|B,Q,N
20261006|SKYX|101373.136559|0|231505.489599|B,Q,N
20261006|SKYY|92227.120901|0|111107.429610|B,Q,N
20261006|SLAB|38536.562830|3|64683.293881|B,Q,N
20261006|SLB|1885719.586768|3519|3277609.725727|B,Q,N
20261006|SLBT|13429.036298|0|18868.284128|Q,N
20261006|SLDB|287296.496478|0|367529.170667|B,Q,N
20261006|SLDE|173923.841930|0|273089.791249|B,Q,N
20261006|SLDP|640974.120160|845|982938.223220|B,Q,N
20261006|SLDPW|6000|5000|6383|Q
20261006|SLDR|3|0|62.326300|Q
20261006|SLE|20302.475300|5|49832.362682|B,Q,N
20261006|SLF|92892.116581|0|126975.705111|B,Q,N
20261006|SLG|99819.201572|0|192838.232817|B,Q,N
20261006|SLGB|81928|100|249453.100700|B,Q,N
20261006|SLGL|4299.066083|0|8891.221247|B,Q,N
20261006|SLGN|126367.025358|0|369665.535221|B,Q,N
20261006|SLGpI|5393|0|6121.556100|Q
20261006|SLI|314412.050422|25|900991.546544|B,Q,N
20261006|SLJY|27524.766301|0|31591.387295|B,Q,N
20261006|SLM|283949.755899|4|578720.579880|B,Q,N
20261006|SLMBP|303|0|620.052025|Q
20261006|SLMT|42379.838343|18159|61284.339083|B,Q,N
20261006|SLN|209736.658267|20994|642603.811031|B,Q,N
20261006|SLND|103548|1265|363370.149992|Q,N
20261006|SLND/WS|1600|1600|1672|Q
20261006|SLNG|12377.752963|0|24094.228776|Q,N
20261006|SLNH|2435659.714133|6526|4116353.047450|B,Q,N
20261006|SLNHP|100|0|370.740200|Q
20261006|SLNZ|284.039983|0|315.539763|Q
20261006|SLON|8280.091636|0|26794.345637|B,Q,N
20261006|SLQD|32202.293383|13|85601.641142|Q,N
20261006|SLQT|578254|830|1926487.974909|B,Q,N
20261006|SLRC|55308.398703|323|91239.752738|B,Q,N
20261006|SLS|1259856.573428|1749|1941328.732274|B,Q,N
20261006|SLSN|7606.381094|0|14290.590294|Q,N
20261006|SLSR|11253.124351|0|31569.162064|Q,N
20261006|SLTY|3585.580698|0|5402.160743|Q,N
20261006|SLV|1767926.590542|2910|3950437.275802|B,Q,N
20261006|SLVM|77574.346328|0|114810.591975|B,Q,N
20261006|SLVO|19164.101639|0|44546.142212|B,Q,N
20261006|SLVP|19148.946481|0|124163.579543|B,Q,N
20261006|SLVR|7275.381349|0|36051.814175|B,Q,N
20261006|SLVX|4031.496800|0|10807.305900|Q,N
20261006|SLVY|638|0|646.679000|Q
20261006|SLWS|1|0|6.872000|Q
20261006|SLX|2329.161312|0|5922.813237|Q,N
20261006|SLXN|81426|3307|386545.088940|Q,N
20261006|SLYG|55586.052486|0|87873.966290|B,Q,N
20261006|SLYV|37959.118160|1706|109576.990429|B,Q,N
20261006|SM|270817.288113|200|610562.211789|B,Q,N
20261006|SMA|124106.812310|511|203928.158434|B,Q,N
20261006|SMAX|70460.699900|0|77384.204800|Q,N
20261006|SMAY|1010|0|2933.105500|Q,N
20261006|SMB|272303.966500|0|353731.972339|Q,N
20261006|SMBC|7748|0|13122.508406|B,Q,N
20261006|SMBK|32347.526898|0|47176.234537|Q,N
20261006|SMBS|418671.795468|0|772536.251368|Q,N
20261006|SMC|21443.809148|0|56795.105616|B,Q,N
20261006|SMCC|14|0|344.273982|Q
20261006|SMCI|5644223.138042|37109|13548204.067400|B,Q,N
20261006|SMCIP|4049|0|4184.114882|Q,N
20261006|SMCL|155789.759585|20289|281935.624645|B,Q,N
20261006|SMCO|4469|0|13175.196592|Q
20261006|SMCP|425|0|1264.847000|Q
20261006|SMCX|474919.861925|0|1515869.251453|B,Q,N
20261006|SMCY|202075.992033|0|383876.700057|B,Q,N
20261006|SMCZ|312465.102300|0|883588.243609|B,Q,N
20261006|SMDD|3173|0|5619.793861|Q
20261006|SMDV|17577.745792|0|25540.941361|B,Q,N
20261006|SMDX|3.381949|0|7.986649|Q
20261006|SMFG|284378.024199|15|477660.929639|Q,N
20261006|SMG|291644.337399|0|441950.896059|B,Q,N
20261006|SMH|1187042.703129|716|2080956.678645|B,Q,N
20261006|SMHB|26861.534100|0|56336.582450|Q,N
20261006|SMHC|1747|0|4866.205900|Q
20261006|SMHD|266.307945|30|510.014362|Q
20261006|SMHI|13780.325581|0|28889.219900|B,Q,N
20261006|SMHU|3082.176911|0|3916.014139|Q
20261006|SMHX|26136.651613|0|36921.860783|Q,N
20261006|SMID|2198.043066|17|5925.527716|Q,N
20261006|SMIG|67648.063291|0|80512.098711|Q,N
20261006|SMIN|20653.724809|0|308504.306815|B,Q,N
20261006|SMIZ|5186.505400|0|19569.945594|Q,N
20261006|SMJF|20280.203828|1280|52300.028740|Q,N
20261006|SMLF|93957.710122|5523|144812.011886|B,Q,N
20261006|SMLL|1|0|62.297000|Q
20261006|SMLV|1736.345028|0|2212.400518|Q
20261006|SMMD|106051.151300|0|129297.274792|Q,N
20261006|SMMT|1185133.567685|20960|2424586.961858|B,Q,N
20261006|SMMU|191840.123100|1128|410880.826339|Q,N
20261006|SMMV|434|0|4272.378320|Q
20261006|SMN|44|0|283.410800|B,Q
20261006|SMOG|33.598689|0|192.295146|Q
20261006|SMOM|896|0|2235.475700|Q
20261006|SMOT|2627|0|15711.960037|Q
20261006|SMOX|4461.635800|0|8925.890500|Q,N
20261006|SMP|15616.779248|0|30039.199283|Q,N
20261006|SMPL|302453.625408|0|524644.480932|B,Q,N
20261006|SMR|11496223.458525|34089|23551698.780284|B,Q,N
20261006|SMRF|1411.881500|0|2806.919879|Q,N
20261006|SMRI|1075.700210|0|3925.308310|Q
20261006|SMRT|125860.499764|0|238340.733637|Q,N
20261006|SMRX|1617|0|2595|Q
20261006|SMSI|7083|0|13319.571804|Q
20261006|SMST|375093.963600|0|905999.561957|B,Q,N
20261006|SMTC|423161.708481|2699|949189.807205|B,Q,N
20261006|SMTG|36859.535200|0|67713.396834|B,Q
20261006|SMTH|265288.732800|0|1963025.295000|Q
20261006|SMTI|33755.057071|1|40469.060124|Q,N
20261006|SMTK|36322|1638|69728.257138|Q,N
20261006|SMU|35333.135034|0|166344.621126|B,Q,N
20261006|SMUP|14016|0|74382.029992|B,Q
20261006|SMWB|32010.066640|0|109456.521475|B,Q,N
20261006|SMX|39464.540000|2562|125214.943670|B,Q,N
20261006|SMXT|1245447.416900|20903|2380666.946431|B,Q,N
20261006|SMXWW|1204|4|1204|Q
20261006|SMYY|5083.877900|0|10976.104207|Q
20261006|SMZ|199112|14517|214043.978766|B,Q,N
20261006|SN|229687.669974|12|319449.508595|B,Q,N
20261006|SNA|71468.303197|504|89909.491628|B,Q,N
20261006|SNAG|5903|0|23830.429723|Q
20261006|SNAL|3065.891208|0|7372.397662|B,Q,N
20261006|SNAP|7075792.686661|9285|20635223.567320|B,Q,N
20261006|SNAV|419|0|422.574900|Q
20261006|SND|25592.193655|100|34070.731789|Q,N
20261006|SNDA|89751.734489|0|117034.335621|B,Q,N
20261006|SNDC|36937|8|97869.342241|B,Q,N
20261006|SNDG|1150379.138178|9857|1830101.504065|B,Q,N
20261006|SNDK|1395819.814480|4232|3301828.456610|B,Q,N
20261006|SNDL|393059.045711|15900|710746.255416|B,Q,N
20261006|SNDQ|2178029.196574|26758|5066453.026916|B,Q,N
20261006|SNDR|147801.543626|0|307192.039437|B,Q,N
20261006|SNDU|825697.058645|5748|1566325.829856|B,Q,N
20261006|SNDX|175031.501983|150|395631.084601|B,Q,N
20261006|SNES|54110|0|67220.096900|Q,N
20261006|SNEX|77015.012712|5|241689.102963|B,Q,N
20261006|SNFCA|3376|0|7162.407600|Q,N
20261006|SNGX|23253|0|145521.034698|B,Q
20261006|SNK|995284.354677|97907.470220|2050038.908913|B,Q,N
20261006|SNN|216145.214810|5811|316392.666782|B,Q,N
20261006|SNOA|2856|0|26508.134900|Q,N
20261006|SNOU|6179.921341|0|18634.480832|B,Q,N
20261006|SNOV|1830.363768|0|4550.343768|Q,N
20261006|SNOW|896470.393711|4043|1656117.974266|B,Q,N
20261006|SNOY|38422.057519|0|49071.522145|B,Q,N
20261006|SNPD|11|0|17.890900|Q
20261006|SNPE|85532.635743|7|109029.534325|Q,N
20261006|SNPG|22.119400|0|227.964264|B,Q,N
20261006|SNPS|421965.596875|8650|931245.043456|B,Q,N
20261006|SNSC|2130.100000|0|4556.846991|Q
20261006|SNSR|7748.384038|0|15989.676399|Q,N
20261006|SNT|5346.087539|0|7028.070759|Q
20261006|SNTG|106|0|572.542300|Q,N
20261006|SNTH|69389.737130|0|94830.818830|B,Q
20261006|SNTI|28107|0|94993.902383|Q,N
20261006|SNTQ|3502.251400|0|3807.978600|Q
20261006|SNUSpH|2304|0|3896.360100|Q
20261006|SNUSpI|6351|0|11901.643200|Q
20261006|SNWV|21412.930577|0|27448.962380|Q,N
20261006|SNX|164965.773791|96|291370.172561|B,Q,N
20261006|SNXX|7227824.922948|60330|15252295.100478|B,Q,N
20261006|SNY|341878.156274|1137|1299070.167167|B,Q,N
20261006|SO|1328504.880237|594|1924912.476466|B,Q,N
20261006|SOAR|9381265.322500|147003|15452961.183778|B,Q,N
20261006|SOBO|80617.930323|0|128542.108094|Q,N
20261006|SOC|1191868.810725|0|2407986.803400|B,Q,N
20261006|SOCA|20|0|24|Q
20261006|SOCAW|100|0|1000|Q
20261006|SOCL|544.935511|0|4627.720607|Q,N
20261006|SOEZ|189|0|3282.291100|Q
20261006|SOFA|21425.247500|0|35658.125173|B,Q
20261006|SOFC|616|0|1074|Q,N
20261006|SOFI|8681408.323476|6289|20302536.362623|B,Q,N
20261006|SOFR|1.399480|0|384.392650|Q
20261006|SOFX|265889.045725|450|570061.046681|B,Q,N
20261006|SOGP|68.433275|0|3376.293255|Q
20261006|SOHU|2472.950860|0|10466.006126|B,Q,N
20261006|SOJC|10695.593900|100|19495.025700|Q,N
20261006|SOJD|25404|0|57256.761800|Q,N
20261006|SOJE|8720|300|27267.287540|Q,N
20261006|SOJF|18014|0|33052.587060|B,Q,N
20261006|SOLC|107|0|1308.716700|Q
20261006|SOLM|2733.439600|0|2775.707600|Q
20261006|SOLS|329373.845149|473|1200917.195832|B,Q,N
20261006|SOLT|45628.869841|728|138492.993918|B,Q,N
20261006|SOLV|139194.616796|366|250910.484161|B,Q,N
20261006|SOLZ|540616.463499|3800|657515.236107|B,Q,N
20261006|SOMN|1855|0|3596|Q
20261006|SON|210847.151041|586|264756.572147|B,Q,N
20261006|SONM|2330|0|7915.423823|Q,N
20261006|SONO|381641.739045|1|496837.459184|B,Q,N
20261006|SONY|646044.155662|30|1252030.782473|B,Q,N
20261006|SOPH|122581.132942|1760|452235.136140|B,Q,N
20261006|SOR|3744.246200|0|5258.124500|Q,N
20261006|SORA|1405.309178|0|14607.524583|Q
20261006|SOS|35310|0|85183.252170|B,Q,N
20261006|SOTK|59990.097527|200|113084.448125|B,Q,N
20261006|SOUL|355|0|915.299193|Q
20261006|SOUL/U|2|0|2|Q
20261006|SOUN|5525848.271078|21632|10127341.615117|B,Q,N
20261006|SOUNW|15018|0|24180.365000|Q
20261006|SOUX|38982|0|68320.584028|B,Q
20261006|SOVF|655.190936|0|3953.761805|Q,N
20261006|SOWG|602|0|888.410003|Q
20261006|SOXL|9575038.005562|72740|18338534.484895|B,Q,N
20261006|SOXQ|96194.947467|8|672206.824099|B,Q,N
20261006|SOXS|11880564.781912|38093|25694615.417503|B,Q,N
20261006|SOXX|1097182.648043|9313|1791336.558439|B,Q,N
20261006|SOXY|10340.855132|0|16246.362574|B,Q,N
20261006|SOYB|14131.161979|0|21513.004549|B,Q
20261006|SPAB|828157.813169|189|2298115.808523|B,Q,N
20261006|SPAI|43395.640586|10952|126197.692594|B,Q,N
20261006|SPAL|150706.465734|1165|307459.461782|B,Q,N
20261006|SPAM|2750|0|5821.086500|Q
20261006|SPAQ|3|0|26.231700|Q
20261006|SPAX|518392.986771|4800|920965.441273|B,Q,N
20261006|SPB|67619.095299|0|112138.764950|B,Q,N
20261006|SPBC|3167.555209|0|4021.614609|Q
20261006|SPBO|149127.620908|1|1585523.892369|B,Q,N
20261006|SPBU|4308|0|19980.715800|Q
20261006|SPBW|8542|0|18941.499300|Q
20261006|SPBX|16298|0|21191.962200|Q
20261006|SPCB|7348.472900|575|14891.700642|B,Q,N
20261006|SPCE|1304971.799867|1812|2444497.901091|B,Q,N
20261006|SPCF|611499.731021|7925|1037264.636876|B,Q,N
20261006|SPCG|327479.674320|41994.486100|550104.233937|B,Q,N
20261006|SPCH|9851647.358114|23715|16962236.717390|B,Q,N
20261006|SPCI|1636.672300|0|6217.527346|Q
20261006|SPCK|646|0|1360.139119|Q
20261006|SPCL|7820.739800|500|20380.117865|B,Q
20261006|SPCM|182538.210656|1600|360135.088706|Q,N
20261006|SPCQ|779999.101270|112478|1265077.087903|B,Q,N
20261006|SPCT|4764.631300|0|4843.467100|Q
20261006|SPCU|535502.990480|5406|954856.362389|B,Q,N
20261006|SPCX|33078465.183968|177668|54207203.056007|B,Q,N
20261006|SPD|1793.119979|0|2700.374279|Q
20261006|SPDF|131|0|6044.220000|Q
20261006|SPDG|369.400000|0|376.368200|Q
20261006|SPDN|4373508.844315|35706|9703029.212207|B,Q,N
20261006|SPDV|1368.994502|0|1930.157659|Q
20261006|SPDW|883032.011686|3285|1883104.642218|B,Q,N
20261006|SPE|14847.109340|0|35887.535470|Q,N
20261006|SPEG|3|0|1922|Q
20261006|SPEM|304984.999286|3265|1502247.570255|B,Q
20261006|SPEpC|500|0|732.466600|Q
20261006|SPEU|6160.761057|48|15599.886497|Q,N
20261006|SPFF|9184.485527|0|21213.179178|B,Q,N
20261006|SPFI|9102.070003|0|18367.097802|Q,N
20261006|SPG|155257.559302|0|514686.803079|B,Q,N
20261006|SPGI|257225.350793|496|470927.169912|B,Q,N
20261006|SPGM|217300.994377|68|233631.034287|B,Q,N
20261006|SPGP|4043.431970|0|27466.007102|Q,N
20261006|SPGpJ|205|0|848.428700|Q
20261006|SPH|14136.798963|487|44267.066210|B,Q,N
20261006|SPHB|33000.466684|0|57431.485678|B,Q,N
20261006|SPHD|330326.718232|2|663606.024590|B,Q,N
20261006|SPHL|2755|820|3912.884666|Q
20261006|SPHQ|656966.101521|7.711000|884047.330606|B,Q,N
20261006|SPHR|467933.342192|19949.982597|851617.305428|B,Q,N
20261006|SPHY|3936371.710333|6176|5490594.693509|B,Q,N
20261006|SPIB|1509809.860428|0|2077502.689520|B,Q,N
20261006|SPIN|7.397025|0|141.275425|Q
20261006|SPIP|292348.687998|0|428108.743749|Q,N
20261006|SPIR|219505.341545|1|413315.205044|B,Q,N
20261006|SPIT|813.449000|0|2461.821400|B,Q
20261006|SPKL|8161|150|18426.100400|Q
20261006|SPKLW|10944|1938|14051|Q
20261006|SPLB|624538.190806|95|1188334.594260|B,Q,N
20261006|SPLS|2942.584081|0|3814.789981|Q
20261006|SPLV|204607.209428|855|667380.885857|B,Q,N
20261006|SPMA|185|0|692.976400|Q
20261006|SPMB|1048441.040127|37416|1593918.384179|B,Q,N
20261006|SPMC|2226.911412|0|4524.213090|Q
20261006|SPMD|814196.885515|0|998255.815710|B,Q,N
20261006|SPME|697|0|1255.100100|Q
20261006|SPMO|597263.060018|6048|1055653.414812|B,Q,N
20261006|SPNT|122151.416090|2|215081.587433|Q,N
20261006|SPOG|17944.386500|0|22753.253618|Q,N
20261006|SPOK|28191.675012|1|64324.824240|Q,N
20261006|SPOT|275500.213226|443|545310.303230|B,Q,N
20261006|SPPL|135|0|367.334400|Q
20261006|SPPP|34984.163145|1501|99485.919607|B,Q,N
20261006|SPRB|19024.693547|0|35757.894643|B,Q,N
20261006|SPRC|715|0|2387.801840|Q,N
20261006|SPRE|28613.842515|0|65594.111291|B,Q,N
20261006|SPRO|99534.410899|0|203749.772683|Q,N
20261006|SPRU|2161.011792|0|15244.865112|B,Q,N
20261006|SPRX|19152.219931|33|36507.891882|B,Q,N
20261006|SPRY|283442.890218|2574|453099.979828|B,Q,N
20261006|SPSB|1445726.623971|318|2111811.314019|B,Q,N
20261006|SPSC|53040.660121|0|166267.412126|B,Q,N
20261006|SPSK|69570.313442|0|90674.798001|B,Q,N
20261006|SPSM|636677.213659|0|1192123.734563|B,Q,N
20261006|SPT|41705.159726|0|134819.504566|Q,N
20261006|SPTB|20373|0|104575.421767|Q
20261006|SPTE|14716.943358|0|32485.072427|B,Q
20261006|SPTI|1633206.273768|20|2126721.355436|B,Q,N
20261006|SPTL|5188069.820360|15800|7422848.625696|B,Q,N
20261006|SPTM|193741.995821|12|273290.965429|B,Q,N
20261006|SPTS|725351.318325|571|1270411.833188|B,Q,N
20261006|SPTU|4124.039900|0|4276.946800|Q,N
20261006|SPTX|69688.017649|0|78606.073736|B,Q,N
20261006|SPUC|8954.406681|0|10192.007907|B,Q,N
20261006|SPUS|130020.156683|15800|217376.412250|B,Q,N
20261006|SPUT|306.443400|0|1107.534900|Q
20261006|SPUU|5405.231684|0|9381.894112|B,Q,N
20261006|SPVM|2319.061800|0|6096.700920|Q
20261006|SPWH|27520.477926|0|64271.765227|Q,N
20261006|SPWO|39044.466228|0|53763.434006|B,Q,N
20261006|SPWR|983148.952500|173735|1574434.488491|B,Q,N
20261006|SPWRW|11057|6100|29694|Q
20261006|SPXC|158105.699461|42|265974.264935|B,Q,N
20261006|SPXD|289|0|399.971000|Q
20261006|SPXE|110|0|541.203962|Q
20261006|SPXL|180271.672190|1062|542104.782547|B,Q,N
20261006|SPXN|3|0|54.076722|Q
20261006|SPXS|2833153.741615|4854|5503473.993340|B,Q,N
20261006|SPXT|3453.137513|0|6717.791057|Q
20261006|SPXU|1606144.558082|5843|2872429.810441|B,Q,N
20261006|SPXV|100.595168|0|459.851468|Q,N
20261006|SPXX|78137.517966|0|181664.392666|Q,N
20261006|SPY|7290304.697394|18283|12374498.813654|B,Q,N
20261006|SPYA|3|0|6.706100|Q
20261006|SPYC|1254.191958|0|3496.044858|Q
20261006|SPYD|392789.784611|10|567420.743364|B,Q,N
20261006|SPYG|1867211.376571|3113|2613895.562232|B,Q,N
20261006|SPYH|4403.853322|0|8815.467222|Q,N
20261006|SPYI|835087.267305|3144|1999817.015046|B,Q,N
20261006|SPYM|4215538.977973|625.446000|11004648.954470|B,Q,N
20261006|SPYQ|22|0|150.402000|Q
20261006|SPYT|45911.983581|0|68638.652224|Q,N
20261006|SPYU|79580.291007|250|260221.633583|B,Q,N
20261006|SPYV|551323.317021|42616|1138664.712635|Q,N
20261006|SPYX|39428.031667|0|58693.562877|Q,N
20261006|SQBA|102|0|1188.501300|Q
20261006|SQFT|5096|50|11749.101300|B,Q,N
20261006|SQFTW|6|6|6|Q
20261006|SQLV|737|0|1274.509480|Q
20261006|SQM|105795.228570|39|172794.749320|B,Q,N
20261006|SQMX|1202.500200|0|2864.593900|Q
20261006|SQNS|362|0|4030.682450|Q
20261006|SQQQ|10538118.563259|102360|19310404.737250|B,Q,N
20261006|SQS|37|0|73.933700|Q
20261006|SR|47030.464976|0|84183.368026|B,Q,N
20261006|SRAD|228890.409774|13|357972.028953|B,Q,N
20261006|SRBK|3566|0|7390.646029|B,Q,N
20261006|SRCE|24332.425704|0|39310.355126|Q,N
20261006|SRE|586548.245676|1383|978329.219118|B,Q,N
20261006|SREA|8076|0|33904.154200|B,Q
20261006|SRET|13477.172470|0|34003.268871|B,Q,N
20261006|SRFM|2897284.848164|347987.408120|6726157.662371|B,Q,N
20261006|SRG|44665.354544|0|60716.100548|Q,N
20261006|SRHQ|96|0|201.145652|Q
20261006|SRHR|7.604727|0|12.016027|Q
20261006|SRI|14452.752810|0|83188.435219|B,Q,N
20261006|SRJN|3596|0|7301.217900|Q
20261006|SRL|117|0|205.471518|Q
20261006|SRLN|1196839.670949|0|1657484.153271|B,Q,N
20261006|SRPT|497403.926997|578|787744.318889|B,Q,N
20261006|SRRK|511702.094869|19|793599.174929|B,Q,N
20261006|SRS|1821.873700|0|4033.016582|B,Q
20261006|SRTA|122157.501715|1498|270199.745862|B,Q,N
20261006|SRTS|7464|0|15531.492689|Q
20261006|SRTY|213053.310900|500|629492.764385|B,Q,N
20261006|SRV|7522.947236|0|15213.194926|B,Q,N
20261006|SRVR|12756.993567|0|45390.252523|B,Q,N
20261006|SRXH|92856.869157|546|203329.491619|Q,N
20261006|SRZN|204184.849821|856.417298|263308.507781|B,Q,N
20261006|SSAC|484|0|487.905900|Q
20261006|SSB|87576.180128|30|121748.914523|B,Q,N
20261006|SSBI|77|0|1406.205900|Q
20261006|SSCP|610|0|785.268300|Q
20261006|SSD|85089.098376|30|124712.719903|B,Q,N
20261006|SSEA|53|0|156|Q
20261006|SSFI|66|0|124.871600|Q
20261006|SSG|73408.876387|4|219864.741482|Q,N
20261006|SSII|8260.246222|0|14189.405150|Q,N
20261006|SSK|1837.978008|0|18107.086846|Q
20261006|SSL|189730.050161|0|401645.955352|B,Q,N
20261006|SSM|188598.360370|32791|397563.053959|B,Q,N
20261006|SSMG|28|0|32.421700|Q
20261006|SSMR|76306.788859|0|83553.103549|Q,N
20261006|SSNC|209629.128467|550|408172.299044|B,Q,N
20261006|SSO|665070.782461|7215|1150394.971362|B,Q,N
20261006|SSP|215421.586774|0|408497.985860|B,Q,N
20261006|SSPC|8592125.050027|1477358.428922|15994052.101497|B,Q,N
20261006|SSPY|6.672377|0|38.951766|B,Q
20261006|SSRM|608167.859924|0|823601.512567|B,Q,N
20261006|SSS|1|0|7.854200|Q
20261006|SST|29238.921575|0|48838.260975|B,Q,N
20261006|SSTI|8633.389221|0|29204.433052|Q
20261006|SSTK|125178.266275|0|210663.040948|B,Q,N
20261006|SSUS|2436|0|8147.180669|Q
20261006|SSXU|1363.139219|0|2573.096219|Q
20261006|SSYS|101688.083016|0|245791.642802|B,Q,N
20261006|ST|278704.811956|356|544120.332283|B,Q,N
20261006|STAA|107675.098818|351|220385.280259|B,Q,N
20261006|STAG|291371.594959|19|602858.666174|B,Q,N
20261006|STAK|605504.739100|10342|922553.053607|B,Q,N
20261006|STAX|3883|0|5360.233200|Q,N
20261006|STBA|31022.710005|0|40835.929027|B,Q,N
20261006|STBF|4434|0|23257.049200|Q
20261006|STBQ|135|0|180.614200|Q
20261006|STC|54950.627931|951|88389.028985|B,Q,N
20261006|STCE|15278.192732|0|25406.671082|B,Q,N
20261006|STDN|482377.035840|119|719125.697202|B,Q,N
20261006|STE|142952.583740|0|259732.164884|B,Q,N
20261006|STEM|96227.843182|843|154485.598844|B,Q,N
20261006|STEN|8005.525500|0|11086.321400|Q,N
20261006|STEP|171431.095378|11|305208.301426|B,Q,N
20261006|STEW|56046.355200|0|89341.685238|Q,N
20261006|STEX|648437.122600|16079|1423095.159564|B,Q,N
20261006|STFS|139209.760000|0|264894.201200|Q,N
20261006|STG|1.952627|0|102.332492|Q
20261006|STGW|301825.460992|50|725287.350412|B,Q,N
20261006|STHH|822|0|6094.143100|Q
20261006|STHO|8231|0|20664.501713|Q,N
20261006|STI|53007.216365|122|94322.953804|Q,N
20261006|STIM|180600.198432|239|402768.321727|B,Q,N
20261006|STIP|301147.919322|1764|620143.463858|B,Q,N
20261006|STK|15107.953654|28|31842.824723|B,Q,N
20261006|STKE|316994.511223|48510|667516.029618|B,Q,N
20261006|STKH|11836|4504|47160.875266|Q,N
20261006|STKS|8530.786163|0|32516.164920|B,Q,N
20261006|STLA|8700230.016909|23057|11864429.021253|B,Q,N
20261006|STLD|163276.941847|119|353060.068418|B,Q,N
20261006|STLL|45735.192900|0|67555.127116|Q,N
20261006|STLN|226272.459900|0|443631.362718|B,Q,N
20261006|STLNW|1|0|1|Q
20261006|STLR|656.455300|0|1176.262200|Q
20261006|STLU|495|0|2164.433189|Q
20261006|STM|1716591.371236|3569|2870153.763764|B,Q,N
20261006|STMX|3776|0|3889.783084|Q
20261006|STN|55885.907465|0|96724.533878|B,Q,N
20261006|STNC|179|0|337.967100|Q
20261006|STNE|1660996.061012|15613|4809015.212134|B,Q,N
20261006|STNG|131717.559948|0|291554.907711|B,Q,N
20261006|STOK|180946.646426|0|325526.076094|B,Q,N
20261006|STOT|5750|396|28005.066770|Q
20261006|STOX|5931|0|14904.843600|Q
20261006|STPZ|14781.375984|300|48334.699884|B,Q
20261006|STRA|43536.203093|0|60178.707381|Q,N
20261006|STRC|188462.647410|0|509058.497072|B,Q,N
20261006|STRD|29622.765130|0|62711.914389|B,Q,N
20261006|STRF|9412.173050|0|16764.028013|B,Q,N
20261006|STRK|20430.978074|0|34548.437013|B,Q,N
20261006|STRL|168922.600826|106|329341.566341|B,Q,N
20261006|STRN|468.707600|0|2051.067126|Q
20261006|STRO|37941.561996|0|64230.994502|B,Q,N
20261006|STRR|501|0|1489.921902|Q
20261006|STRRP|4726|0|11106.246700|Q
20261006|STRT|7645.316991|0|11966.584490|Q,N
20261006|STRW|13926.676905|55|23867.073591|B,Q,N
20261006|STRZ|15986.129340|0|50481.844771|B,Q,N
20261006|STSM|578|0|3807.116667|Q
20261006|STT|313531.134719|0|748194.779994|B,Q,N
20261006|STTK|540385.168032|0|885553.044639|B,Q,N
20261006|STTpG|33481.254100|0|60461.775800|Q
20261006|STUB|1055643.700674|2745|1721281.762709|B,Q,N
20261006|STVN|22933.958720|622|94144.738774|Q,N
20261006|STWD|1472495.565504|24577|2677664.043862|B,Q,N
20261006|STX|1830478.386891|1193|3580433.149320|B,Q,N
20261006|STXD|573.000765|0|2610.066600|Q
20261006|STXE|1291.428016|0|5929.600448|Q,N
20261006|STXF|26955.350064|0|43773.128472|Q,N
20261006|STXG|744.357044|0|2786.726445|Q
20261006|STXK|262|0|8495.441120|Q
20261006|STXL|708430.024500|109736.657300|852884.249738|B,Q,N
20261006|STXS|332829.983764|238|560743.728194|B,Q,N
20261006|STXT|50.447100|0|6426.781243|Q
20261006|STXU|645034.859325|102413|892912.680040|B,Q,N
20261006|STXV|2005.024500|0|9128.450207|Q
20261006|STXX|268735.343145|31350.789610|361633.293600|B,Q,N
20261006|STYL|3|0|6|N
20261006|STZ|923330.660901|18|1951545.385041|B,Q,N
20261006|SU|261436.525551|162|605408.814237|B,Q,N
20261006|SUB|1855156.634658|4100|2194766.922117|Q,N
20261006|SUGP|193019|1001|321136.034610|B,Q,N
20261006|SUI|268391.847939|0|336408.000832|B,Q,N
20261006|SUIG|170368.981818|7400|441395.650461|B,Q,N
20261006|SUIL|56473.982300|0|60627.368023|B,Q
20261006|SUIS|1932.172880|0|2442.921386|Q
20261006|SUJA|68594.777156|0|108852.593852|B,Q,N
20261006|SUMA|1|0|1|Q
20261006|SUN|73155.920902|7|228213.259685|Q,N
20261006|SUNB|420317.596529|248|1214442.858385|B,Q,N
20261006|SUNC|136105.886176|52|375835.780779|B,Q,N
20261006|SUNE|20303|0|32925.034841|Q,N
20261006|SUNS|13939.493201|0|43502.593848|B,Q,N
20261006|SUPL|1|0|3.612300|Q
20261006|SUPN|106253.274607|0|225595.414582|Q,N
20261006|SUPP|4|0|52.286300|Q,N
20261006|SUPV|185464.713105|0|309565.708647|B,Q,N
20261006|SUPX|34116.485794|0|150442.131778|B,Q,N
20261006|SURE|83|0|152.059363|Q
20261006|SURG|662300|0|1106913.768000|B,Q,N
20261006|SURI|1905.600000|0|1915.441400|Q,N
20261006|SUSA|136871.678649|0|150277.721355|B,Q,N
20261006|SUSB|113969.235644|0|163524.117865|Q,N
20261006|SUSC|47224.665860|0|152918.334237|Q,N
20261006|SUSL|2589.011790|0|5887.466424|Q,N
20261006|SUZ|550072.867554|0|1206015.972258|B,Q,N
20261006|SVAL|6501.048081|0|12974.884281|Q
20261006|SVAQ|535.845039|0|840.626739|Q
20261006|SVAQU|0.192300|0|0.192300|Q
20261006|SVAQW|2703|0|4897.048223|Q
20261006|SVC|152244.353724|0|357681.762208|B,Q,N
20261006|SVCC|6|0|81|Q
20261006|SVCO|28269.426675|0|57229.876211|B,Q,N
20261006|SVIA|419533.257516|1200|723126.117901|Q,N
20261006|SVIAW|1050|0|1350|Q
20261006|SVIX|230400.710018|470|423948.738067|B,Q,N
20261006|SVM|867351.489512|7123|1773960.161344|B,Q,N
20261006|SVOL|73185.793209|0|285661.881617|B,Q,N
20261006|SVRA|430808.176316|245|788770.650925|B,Q,N
20261006|SVRE|4684.181057|123|11961.031769|Q
20261006|SVRN|25014.330322|3738.868929|48894.787187|B,Q,N
20261006|SVV|149308.059624|0|245370.746370|B,Q,N
20261006|SVXY|213631.505188|0|321171.208152|B,Q,N
20261006|SW|430594.183781|748|809270.032297|B,Q,N
20261006|SWAG|153|0|439.040136|Q
20261006|SWAGW|300|0|300|Q
20261006|SWAN|587.499185|0|4886.278642|Q,N
20261006|SWBI|77838.989854|0|118070.429948|B,Q,N
20261006|SWIM|90948.062771|2|104797.108922|B,Q,N
20261006|SWK|396785.543119|687|584447.889319|B,Q,N
20261006|SWKHL|3590|191|5662|Q
20261006|SWKS|1577266.073530|4005|4679661.038973|B,Q,N
20261006|SWMR|143308.325633|11|277796.750963|B,Q,N
20261006|SWP|1852.876768|0|2846.904768|Q
20261006|SWRD|26003|0|57800.893911|Q,N
20261006|SWVL|6695.761579|0|11039.129251|B,Q
20261006|SWVLW|4400|0|7406|Q
20261006|SWX|77578.613344|1873|129255.418342|B,Q,N
20261006|SWZ|6025|0|38346.845600|Q,N
20261006|SXC|122894.635107|150|321544.418735|B,Q,N
20261006|SXI|38589.372699|0|48221.169943|B,Q,N
20261006|SXQG|5|0|307.563500|Q
20261006|SXT|53738.789057|0|180852.034670|B,Q,N
20261006|SXTC|374373.769200|116353|934841.109271|B,Q,N
20261006|SXTP|191028.950000|50892|534468.744371|B,Q,N
20261006|SXTPW|10206|0|14113.562913|Q
20261006|SY|41396.400778|0|77718.359268|B,Q,N
20261006|SYBT|14454.850411|0|27755.416961|Q,N
20261006|SYF|314403.594785|2|511169.156518|B,Q,N
20261006|SYFI|16421|0|61653.344039|Q
20261006|SYFpA|5875|197|22408.590700|Q
20261006|SYFpB|2559|0|7139.529300|Q
20261006|SYK|751472.822898|4710|1306217.943396|B,Q,N
20261006|SYLD|15130.665657|0|24678.747852|Q,N
20261006|SYM|456259.251034|4|718355.723025|B,Q,N
20261006|SYNA|467748.026068|91|1028018.754820|B,Q,N
20261006|SYNX|28|0|8147.332251|Q,N
20261006|SYPR|6262.104166|0|27572.936032|Q,N
20261006|SYRE|1113892.770102|14366.884376|2107472.991031|B,Q,N
20261006|SYSB|18090.377850|249|40206.416695|B,Q,N
20261006|SYY|386692.030307|2243|999104.767240|B,Q,N
20261006|SYZ|1382|0|5505.392600|Q
20261006|SZK|114|0|471.483200|Q
20261006|SZZLR|71530|676|94409|Q,N
20261006|T|6231890.319412|19165|13423687.721859|B,Q,N
20261006|TABD|1619|0|2357.297200|Q
20261006|TAC|216413.700663|669|317444.427268|B,Q,N
20261006|TACH|3|0|1256.156100|Q
20261006|TACHW|16800|0|32881|Q
20261006|TACK|1967.393824|0|3132.971902|Q
20261006|TACN|10|0|336.396900|Q
20261006|TACO|4|0|54549|Q,N
20261006|TACT|582|0|3171.286300|Q,N
20261006|TACU|1450|0|1497.425500|Q
20261006|TAFI|1709530.494500|0|1880947.352175|Q,N
20261006|TAFL|75579.230372|0|116599.140938|Q,N
20261006|TAFM|258980.355000|0|452964.584518|Q,N
20261006|TAGG|100454|0|125195.490600|B,Q
20261006|TAGS|1511|0|8183.454510|Q
20261006|TAIL|15142.701061|0|40687.264291|Q,N
20261006|TAJX|4|0|7|Q
20261006|TAK|677935.271431|2145|1195888.948657|B,Q,N
20261006|TAL|364998.579746|0|731007.314386|B,Q,N
20261006|TALO|234784.332118|0|725992.956636|B,Q,N
20261006|TALV|456|0|512.941300|Q
20261006|TAN|247943.963392|0|353310.078346|B,Q,N
20261006|TANH|4801|1|15358.449337|Q,N
20261006|TAOP|5308|0|36925.372917|Q
20261006|TAOX|62373.307599|0|83846.435920|B,Q,N
20261006|TAOZ|1|0|6.698600|Q
20261006|TAP|622847.016763|230|1188817.043202|B,Q,N
20261006|TAP/A|8.287347|0|17.275664|Q,N
20261006|TARA|84601.735094|585|307251.386494|B,Q,N
20261006|TARK|1170.272100|0|3361.681518|B,Q
20261006|TARS|109438.173245|0|154730.467857|B,Q,N
20261006|TASK|22898.777560|1|31193.498200|B,Q,N
20261006|TATT|33006.299236|100|50536.224351|B,Q,N
20261006|TAVI|3|0|8|Q
20261006|TAVIR|5|0|17|Q
20261006|TAWN|508|0|1215.569600|Q
20261006|TAX|107|0|113.368900|Q
20261006|TAXE|70849.205500|0|79941.998600|B,Q
20261006|TAXF|70010.718200|0|129436.524627|Q,N
20261006|TAXI|96196|0|141815.244900|Q
20261006|TAXS|67702|0|67963.570100|Q
20261006|TAXT|326336|0|342741.020327|Q
20261006|TAXX|11091|0|37509.626762|Q
20261006|TAYD|6918.416840|0|13239.465798|B,Q,N
20261006|TBB|33760.597380|88|121018.039378|B,Q,N
20261006|TBBB|65981.917999|0|165199.797623|B,Q,N
20261006|TBBK|112366.570919|0|218414.074640|B,Q,N
20261006|TBCH|71996.118000|38|510543.683901|Q,N
20261006|TBCV|90.372848|0|1818.023167|Q
20261006|TBCVW|150|0|16816|Q
20261006|TBF|47416.010992|0|134726.888163|B,Q,N
20261006|TBFC|1|0|605|Q
20261006|TBFG|5|0|9.945100|Q
20261006|TBG|77737.462686|0|99912.635786|Q,N
20261006|TBI|13284.647330|0|28039.918940|B,Q,N
20261006|TBIL|916090.105088|2374|1715692.341626|B,Q,N
20261006|TBJL|2|0|6.800400|Q
20261006|TBLA|364570.812252|258|877878.221377|Q,N
20261006|TBLD|25374.884278|0|45388.808908|B,Q,N
20261006|TBLL|81347.105948|68|149325.106553|Q,N
20261006|TBLU|92|0|519.831821|Q
20261006|TBN|36402.400390|0|49504.136101|B,Q,N
20261006|TBT|39724.913145|0|123848.529833|B,Q,N
20261006|TBUX|504273.409328|0|703295.730048|B,Q
20261006|TBX|232|0|4423.816088|Q,N
20261006|TBXU|36|0|162.069200|Q
20261006|TC|1847|0|14468.334677|Q,N
20261006|TCAF|224283.436532|0|386501.446750|Q,N
20261006|TCAI|11163.895060|0|28024.401213|Q,N
20261006|TCAL|30670|0|78039.279308|Q
20261006|TCAN|9721.814100|0|14841.003644|B,Q
20261006|TCBI|113994.085761|203|178561.368154|B,Q,N
20261006|TCBIO|3594|0|12614.518300|Q
20261006|TCBK|32289.979383|0|48598.144343|B,Q,N
20261006|TCBS|7.115874|0|280.692874|Q
20261006|TCBX|7179|0|15493.394743|B,Q,N
20261006|TCGX|221|0|224.971467|Q,N
20261006|TCHI|3098.359578|0|5808.191250|Q
20261006|TCHP|25467.642322|0|51002.479710|B,Q,N
20261006|TCI|1773.245360|0|3052.835360|Q,N
20261006|TCMD|36721.199487|0|48312.613957|B,Q,N
20261006|TCOM|394783.410001|0|853587.438922|B,Q,N
20261006|TCPA|10884|0|28025.315900|Q
20261006|TCPB|7669|0|24290.445940|Q
20261006|TCPC|216846.528703|0|360975.867012|Q,N
20261006|TCRT|22426|0|74047.096597|B,Q,N
20261006|TCRX|257416|62925|340287.432800|B,Q,N
20261006|TCV|3|0|223.493100|Q
20261006|TCX|6130|0|12766.067879|B,Q,N
20261006|TD|143401.661024|0|304278.416610|B,Q,N
20261006|TDAC|14|0|2510.765988|Q,N
20261006|TDAQ|225384.335073|0|319380.051816|B,Q,N
20261006|TDAX|56111.335668|0|75091.881683|B,Q,N
20261006|TDAY|485238.097212|1|708781.007657|Q,N
20261006|TDC|265234.985765|0|430616.253004|B,Q,N
20261006|TDCL|3|0|7.648000|Q
20261006|TDEC|1935|0|3650.997500|Q
20261006|TDEM|109.159000|1|252.551900|Q
20261006|TDF|5424.588549|0|39415.859330|Q,N
20261006|TDG|48571.323674|5|104952.506448|B,Q,N
20261006|TDI|62436.866320|0|84518.220410|Q
20261006|TDIC|5815|0|15138.604736|Q,N
20261006|TDIV|22894.088812|0|62502.145340|Q
20261006|TDNA|863|0|866.519000|Q
20261006|TDOC|1243354.911811|1604|1683800.303111|B,Q,N
20261006|TDOG|777.036300|0|1382.563100|Q
20261006|TDOT|130|0|136.817500|B,Q
20261006|TDS|179682.971054|0|308325.153394|B,Q,N
20261006|TDSB|1715|0|2569.489600|Q
20261006|TDSC|2802|0|3542.862800|Q
20261006|TDSpU|3890|0|8748.701200|Q
20261006|TDSpV|13155|0|32352.005800|Q,N
20261006|TDTF|252207.219780|0|433950.505999|Q
20261006|TDTH|13607|7004|23900.482795|Q
20261006|TDTT|360960.581600|0|536211.691027|B,Q,N
20261006|TDUP|238278.571331|404|476869.583534|Q,N
20261006|TDV|939.485484|0|2052.190725|Q
20261006|TDVG|26260.508000|0|44783.966370|Q
20261006|TDVI|33390.719438|0|42954.517757|B,Q,N
20261006|TDW|100352.511660|193|166062.754143|B,Q,N
20261006|TDWD|3|0|3.970000|Q
20261006|TDY|30282.671244|3|64998.328279|B,Q,N
20261006|TE|5793411.270382|63093|12065394.679681|B,Q,N
20261006|TEAD|24029|0|61397.705004|Q,N
20261006|TEAM|494822.311935|1852|960179.102877|B,Q,N
20261006|TEC|13.829100|0|486.124300|Q
20261006|TECB|1442.123990|0|8489.377979|Q
20261006|TECH|503263.335620|3899|1097385.393088|B,Q,N
20261006|TECK|220313.076143|0|489063.497640|B,Q,N
20261006|TECL|120550.726760|225|216767.445301|B,Q,N
20261006|TECS|67531.945508|413|152678.647704|B,Q,N
20261006|TECX|46787.602314|0|87363.405513|B,Q,N
20261006|TECY|274.164900|0|276.995000|Q
20261006|TEI|30685|0|104433.240895|B,Q,N
20261006|TEK|754.484659|0|1097.840246|Q
20261006|TEKX|19|0|634.672200|Q
20261006|TEKY|0.501000|0|85.947365|Q
20261006|TEL|217612.820425|29|521635.773114|B,Q,N
20261006|TELA|38489.503456|0|69216.694511|B,Q,N
20261006|TELG|103|0|106.991800|Q
20261006|TELO|347785.760718|3604|781707.021151|B,Q,N
20261006|TEM|4849315.727118|262630.360861|7867821.939911|B,Q,N
20261006|TEMC|142|0|156.696800|Q
20261006|TEMD|6.868501|0|11.730601|Q
20261006|TEMR|3|0|9.197200|B,Q
20261006|TEMT|285406.290492|55268.649088|438377.417210|B,Q,N
20261006|TEN|85045.419415|0|161399.157396|B,Q,N
20261006|TENB|857869.527812|200|1575802.692639|B,Q,N
20261006|TEND|897|0|2016.110800|Q
20261006|TENJ|170.671200|0|174.671900|Q,N
20261006|TENM|4|0|10.951000|Q
20261006|TENpE|1531|0|4776.590700|Q
20261006|TENpF|610|0|2393.519800|Q
20261006|TENX|283363.774476|0|545023.034221|Q,N
20261006|TEO|76990.501550|0|134720.656632|B,Q,N
20261006|TEQI|4396.440466|0|5871.280411|Q
20261006|TER|337304.057471|1169|793859.266355|B,Q,N
20261006|TERC|459.319600|0|462.805600|Q,N
20261006|TERG|5199.723200|37|16313.189624|B,Q,N
20261006|TESC|5|0|8|Q
20261006|TESL|387|0|715.778605|Q
20261006|TEST|126|0|469.000100|Q
20261006|TETH|196817.068807|0|539374.635723|B,Q,N
20261006|TEUP|1622|664|12694.365003|Q
20261006|TEVA|1217115.330238|101|3033533.362862|B,Q,N
20261006|TEX|259313.948770|100|547034.324331|B,Q,N
20261006|TEXN|698|0|1070.518500|Q
20261006|TEXU|29|0|149.176600|Q
20261006|TEXX|253|0|504.096200|Q
20261006|TFC|1063408.296543|1876|2534371.770193|B,Q,N
20261006|TFCpI|3057.408200|0|10576.181800|Q
20261006|TFCpO|14618.816900|0|45562.611500|B,Q
20261006|TFCpR|18213|0|64286.153400|Q
20261006|TFFI|1044|0|11636.862400|Q
20261006|TFI|540171.992176|0|1045356.444619|Q,N
20261006|TFII|129793.008769|0|157267.832178|Q,N
20261006|TFIN|62302.426715|0|96184.397994|B,Q,N
20261006|TFINp|11|0|1051.958400|Q
20261006|TFJL|848|0|4143.841200|B,Q
20261006|TFLO|705180.016601|0|1744089.430481|B,Q,N
20261006|TFLR|29557.402217|0|56220.011117|Q,N
20261006|TFNS|126.006600|0|130.255000|Q
20261006|TFPM|75210.160857|0|159050.989582|B,Q,N
20261006|TFPN|1831.656406|0|2861.580006|Q
20261006|TFSL|157242.781727|400|228483.700842|B,Q,N
20261006|TFX|143100.874545|30|236703.054478|B,Q,N
20261006|TG|11722|0|48994.913950|Q,N
20261006|TGB|738681.013146|0|1718174.689154|B,Q,N
20261006|TGE|286706.968175|2986|619510.390082|B,Q,N
20261006|TGEN|17525.875968|0|51594.442651|B,Q,N
20261006|TGE/WS|1500|0|2640|Q
20261006|TGHL|6162|2|12205.170672|Q,N
20261006|TGL|11885|0|34452.808014|Q,N
20261006|TGLB|453|0|708.035900|Q
20261006|TGLR|1181|0|3968.714010|Q
20261006|TGLS|97480.985526|0|146894.624860|B,Q,N
20261006|TGRT|52434.184345|0|99601.760039|B,Q,N
20261006|TGRW|116|0|176.909768|Q
20261006|TGRZ|819|0|1352.189951|Q
20261006|TGS|75657.683994|0|116580.556924|B,Q,N
20261006|TGT|639294.937112|644|1048416.197574|B,Q,N
20261006|TGTX|438037.625416|6799|1101796.969229|B,Q,N
20261006|TH|214994.843866|0|753248.570119|B,Q,N
20261006|THC|83964.268346|0|175658.921044|B,Q,N
20261006|THCH|4839|0|6748.085870|Q
20261006|THD|3515.497339|300|6373.484816|Q,N
20261006|THFF|14631|0|27616.879160|Q,N
20261006|THG|76245.842181|0|87204.904514|B,Q,N
20261006|THH|456|356|3537.742200|Q
20261006|THIR|3266.877413|0|13378.341343|Q
20261006|THLV|2834.394900|0|9846.771800|Q
20261006|THM|95228.772822|0|199358.850469|B,Q,N
20261006|THMR|2163|0|3928.152800|Q
20261006|THMZ|660|0|837.105000|Q
20261006|THNQ|6062.945233|0|11116.234150|B,Q,N
20261006|THNR|53|0|212.000700|Q
20261006|THO|202615.063580|93|318202.705186|B,Q,N
20261006|THOR|8259.194581|0|12911.980100|Q
20261006|THQ|43892.243694|825|107013.061547|B,Q,N
20261006|THRM|634272.823333|0|2374822.491650|B,Q,N
20261006|THRO|255847.624137|0|369534.908626|Q,N
20261006|THRV|1|0|486.056600|Q
20261006|THRY|287726.712324|40290|664553.570453|B,Q,N
20261006|THTA|30437|0|46869.467967|Q
20261006|THW|24579.581606|0|72534.724474|B,Q,N
20261006|THY|19303|0|34920.664700|Q
20261006|THYF|7036.411782|0|10271.404982|B,Q
20261006|THYM|26974.757800|0|30509.294400|Q
20261006|THYP|3811.500877|0|86463.353612|Q
20261006|TIC|320852.731696|0|597645.589906|B,Q,N
20261006|TIER|3118.371300|0|3613.858700|Q
20261006|TIGO|73469.480023|13|182774.668123|B,Q,N
20261006|TIGR|603177.569791|1978|1287922.438642|B,Q,N
20261006|TIH|9909|0|15538|Q
20261006|TII|31384.726316|200|61060.859864|Q,N
20261006|TIIV|640.033019|0|700.951919|Q
20261006|TIL|5900.205740|0|15823.357267|B,Q,N
20261006|TILC|12755|0|33880.064996|Q
20261006|TILE|99571.106552|6723|129679.087589|Q,N
20261006|TILL|183714.048200|0|191424.110046|Q
20261006|TILT|8254.047539|0|9521.961392|Q
20261006|TIMB|214637.667264|829|423608.057437|B,Q,N
20261006|TIME|55|0|213.465400|Q
20261006|TINT|5|0|12.513700|Q
20261006|TINY|38.166300|0|447.382340|Q
20261006|TIP|360064.255780|3523|660402.146258|B,Q,N
20261006|TIPA|3|0|11776.038900|Q
20261006|TIPB|100|0|254.236100|Q
20261006|TIPC|3|0|6.661900|Q
20261006|TIPD|1|0|7.446800|Q
20261006|TIPE|7|0|8.020000|Q
20261006|TIPF|3|0|6.030000|Q
20261006|TIPG|2|0|3.031000|Q
20261006|TIPH|1|0|5.021000|Q
20261006|TIPT|31445.809146|0|55667.402566|B,Q,N
20261006|TIPX|161174.830498|4464|233708.599885|B,Q,N
20261006|TIPZ|8717.904200|200|18507.562990|Q,N
20261006|TISI|5709.635864|0|26562.466408|B,Q,N
20261006|TITN|32403.233722|0|44336.667641|B,Q,N
20261006|TIZE|3|0|4.970700|Q,N
20261006|TJAN|1047|0|2405.898500|Q
20261006|TJGC|10670.402661|1468|24590.656111|Q,N
20261006|TJUL|1|0|1781.640513|Q
20261006|TJUN|480|0|3023|Q
20261006|TJX|1611123.132686|1040|3154635.368334|B,Q,N
20261006|TK|76474.334079|39|122076.358441|B,Q,N
20261006|TKC|248433.190862|0|410714.646662|B,Q,N
20261006|TKLF|3859|0|31788.127806|B,Q
20261006|TKNO|71615.695400|0|186708.635305|B,Q,N
20261006|TKNQ|206|0|519.773200|Q
20261006|TKNS|3|0|7.383400|Q
20261006|TKNZ|977.398645|0|2195.736745|Q
20261006|TKO|123272.753943|1190|230150.163272|B,Q,N
20261006|TKR|165608.497688|10|276593.940516|B,Q,N
20261006|TLA|7220|0|8068.496900|Q,N
20261006|TLAC|3|0|4.015640|Q
20261006|TLCI|831.107200|0|2772.213500|Q
20261006|TLDR|558|0|1485.521700|Q
20261006|TLF|4825|0|15047.410100|Q
20261006|TLG|2.467300|0|2023.097700|Q,N
20261006|TLH|4581691.534258|385|5234230.349602|B,Q,N
20261006|TLIE|3|0|6.960400|Q
20261006|TLIH|190|0|538.023100|Q
20261006|TLK|193380.243787|13104|366734.276469|B,Q,N
20261006|TLN|681243.756825|459|1339299.500656|B,Q,N
20261006|TLNC|1|0|17.774300|Q
20261006|TLPH|46825.935600|100|54728.105152|Q,N
20261006|TLRY|723095.524060|672|1717102.659062|B,Q,N
20261006|TLS|72411.753047|1441|160366.150952|B,Q,N
20261006|TLSA|100399.727156|0|323714.466399|Q,N
20261006|TLSI|30709.463578|200|45748.310742|B,Q,N
20261006|TLSIW|351|0|351|Q
20261006|TLT|5586628.095849|11922|12650156.328399|B,Q,N
20261006|TLTD|100.178660|0|1335.036111|Q
20261006|TLTE|3196.805100|0|3559.563333|Q
20261006|TLTI|4288.793500|0|8679.666200|Q,N
20261006|TLTP|1286.849155|0|15785.053421|Q
20261006|TLTW|237738.184197|0|659027.211346|B,Q,N
20261006|TLTX|3493.293300|0|3975.710300|Q
20261006|TLX|64598.663883|0|95331.054792|B,Q,N
20261006|TLYS|18648.501650|103|43712.285008|Q,N
20261006|TM|80912.672049|149|130898.996972|B,Q,N
20261006|TMAR|19|0|22.366600|Q
20261006|TMAT|9000.570072|0|12736.273840|Q,N
20261006|TMB|16875.742200|0|50746.841200|Q
20261006|TMC|872997.159842|813|2121790.575841|B,Q,N
20261006|TMCI|33757.608778|1410|458703.675099|B,Q,N
20261006|TMCR|29600.767286|10224|47186.988610|Q,N
20261006|TMDE|28502.039800|0|55282.367866|B,Q,N
20261006|TMDV|115.985600|0|1123.200500|Q,N
20261006|TMDX|84498.903327|138|263777.686149|B,Q,N
20261006|TME|876739.226099|2400|1277799.588797|B,Q,N
20261006|TMED|268|0|5646.514389|Q
20261006|TMF|695385.070259|6647|2213433.573156|B,Q,N
20261006|TMFC|25509.094232|4600|53801.713587|Q,N
20261006|TMFE|708.582012|0|3022.740336|Q
20261006|TMFG|1543|0|13704.843062|Q
20261006|TMFM|2018|0|5537.074486|Q
20261006|TMFS|305.911536|0|4700.274226|Q
20261006|TMFX|685.525187|0|1212.854387|Q
20261006|TMGN|28415.693470|0|44397.270961|B,Q,N
20261006|TMH|1|0|1|N
20261006|TMID|3|0|6.401400|Q,N
20261006|TMLP|5|0|28.705123|Q
20261006|TMNL|341.100000|0|938.312500|Q,N
20261006|TMNS|3|0|7.902800|Q
20261006|TMO|575592.985216|595|1123140.381654|B,Q,N
20261006|TMP|9140.283442|0|13052.631693|Q,N
20261006|TMQ|463313.245901|2323|759808.854327|B,Q,N
20261006|TMS|7203.828155|0|13648.861409|Q,N
20261006|TMSF|4|0|472.460000|Q
20261006|TMSL|151898.983124|0|275601.721792|B,Q,N
20261006|TMSWW|180|0|718|Q
20261006|TMTS|2|0|200005|Q
20261006|TMUS|361789.273086|2950|1616987.821226|B,Q,N
20261006|TMUSI|12662|200|21029.146500|Q,N
20261006|TMUSL|3290|0|6883.385900|Q,N
20261006|TMUSZ|5659|0|14370.098800|Q
20261006|TMV|178079.569415|1905|606418.041393|B,Q,N
20261006|TMYY|2270.311000|0|2504.878200|Q,N
20261006|TNA|1722960.245755|15714|2981123.562027|B,Q,N
20261006|TNC|29756.716375|0|50560.268192|B,Q,N
20261006|TNDM|399355.415559|361|603335.658829|B,Q,N
20261006|TNET|54925.857979|78|93068.483542|B,Q,N
20261006|TNGX|1948708.876339|2602|2299679.451749|B,Q,N
20261006|TNGY|4735|0|40539.036823|Q
20261006|TNK|78364.481437|0|136178.062105|B,Q,N
20261006|TNL|129884.216767|433|257199.729410|B,Q,N
20261006|TNMG|8363|1272|12847.798035|B,Q,N
20261006|TNON|116202.696800|61|182396.758563|B,Q,N
20261006|TNONW|33618|19000|110586|Q
20261006|TNUK|4|0|28.946900|Q
20261006|TNXP|508260.810991|59841.497802|1546488.663117|B,Q,N
20261006|TNXT|14|0|372.168700|Q
20261006|TNYA|1093090.306900|17670|1641261.116638|B,Q,N
20261006|TOAK|400|0|406.794600|Q
20261006|TOAO|3|0|6|Q
20261006|TOCT|160|0|426.698800|Q
20261006|TOGA|15|0|2052.216500|Q
20261006|TOK|31|0|54.654932|Q
20261006|TOL|109990.592511|4|294170.263454|B,Q,N
20261006|TOLL|289.026700|0|2190.924642|Q
20261006|TOLZ|3091.716109|0|4450.952446|Q,N
20261006|TOMZ|1347|370|23686.348732|Q
20261006|TONT|0.091491|0|26.838747|Q
20261006|TONT/WS|909|0|2909|Q
20261006|TONX|27270.262695|6|64435.460389|Q,N
20261006|TOON|95810|0|194930.405415|Q,N
20261006|TOP|7276.044326|0|56077.390030|B,Q,N
20261006|TOPC|262.042468|0|929.287087|Q
20261006|TOPP|3941|2583|86920.424117|B,Q
20261006|TOPS|17377.648200|0|124130.428442|B,Q,N
20261006|TOPT|339371.520208|0|399023.523955|B,Q,N
20261006|TOPW|8353.463213|4|44867.466191|Q
20261006|TORK|586.552800|0|591.117400|Q
20261006|TORO|9190.930949|0|22765.013688|Q,N
20261006|TOS|28.888100|0|57.827700|Q,N
20261006|TOST|1566619.135012|1146|2159195.191720|B,Q,N
20261006|TOT|526|0|538.542800|Q
20261006|TOTL|118547.522501|0|507691.552162|B,Q,N
20261006|TOTR|2400|0|7564.651400|Q
20261006|TOUR|123|0|776|Q,N
20261006|TOUS|13081.089400|0|71532.190390|Q
20261006|TOV|382.939039|0|903.963856|Q
20261006|TOVX|141521.063600|0|229749.710060|Q,N
20261006|TOWN|121482|0|205679.686146|B,Q,N
20261006|TOXR|1216.964547|0|1400.408117|Q,N
20261006|TOYO|135918.370049|1|238242.548360|B,Q,N
20261006|TP|3637.173913|0|17996.813174|Q
20261006|TpA|51560.042600|486|133546.633200|Q,N
20261006|TPAY|770.018600|0|1015.939400|Q
20261006|TPB|59698.296432|0|85112.155693|Q,N
20261006|TpC|77154.765100|2005|137771.991500|B,Q,N
20261006|TPC|78269.146186|0|229852.621086|B,Q,N
20261006|TPCS|7088|3387|13487.895585|B,Q
20261006|TPEI|83|0|179|Q
20261006|TPET|66797|0|105860.456234|Q,N
20261006|TPFC|1061.405133|0|1075.298266|Q
20261006|TPFG|22.554390|0|52.832390|Q
20261006|TPFI|756|0|3623.945700|Q
20261006|TPG|606806.136245|53318|1004398.158402|B,Q,N
20261006|TPGXL|2567|0|9311.074900|Q,N
20261006|TPHD|4029.266718|0|12861.398793|Q,N
20261006|TPIF|5756.714119|0|11778.324114|Q
20261006|TPL|128823.165455|12|169744.815949|B,Q,N
20261006|TPLC|3353.201005|0|10286.198724|Q
20261006|TPLS|2002.597800|0|2023.618800|B,Q
20261006|TPLX|58|0|396.257100|Q
20261006|TPOR|1370|0|2763.639300|Q
20261006|TPR|607223.198103|172|1014233.666285|B,Q,N
20261006|TPRY|152|0|408.865500|Q
20261006|TPSC|5584.006186|0|11373.531721|B,Q,N
20261006|TPST|50387|0|168902.853589|Q,N
20261006|TPUT|1709.351700|0|3505.696300|Q,N
20261006|TPVG|46247.543851|0|80555.768248|B,Q,N
20261006|TPYP|19989.216888|0|29984.930442|B,Q
20261006|TPZ|1014.852143|0|2829.212343|Q
20261006|TQQQ|8452977.159269|131087|18822286.113020|B,Q,N
20261006|TQQY|454.815400|0|855.378945|Q
20261006|TR|23839.621351|0|40476.574099|B,Q,N
20261006|TRAD|924|0|927|Q
20261006|TRAK|18595.126422|0|51942.574140|Q,N
20261006|TRAW|7211|0|56943.787200|Q,N
20261006|TRAX|158414.112068|0|280562.401227|B,Q,N
20261006|TRBG|2859|0|5679.871180|Q,N
20261006|TRC|7149|204|18926.148218|Q,N
20261006|TRDA|72813.373134|0|138188.813870|B,Q,N
20261006|TREE|50882.857764|0|91772.630506|B,Q,N
20261006|TREO|12252.573114|2198|21069.475238|Q,N
20261006|TREX|241890.120339|385|457493.338935|B,Q,N
20261006|TRFK|60955.720282|0|76154.776785|B,Q,N
20261006|TRFM|9855|0|18810.330522|Q
20261006|TRGP|224389.033232|1|387163.077118|B,Q,N
20261006|TRGSU|1|0|1|Q
20261006|TRI|293452.444429|3738|348072.489400|B,Q,N
20261006|TRIB|19364.716100|28|27232.937191|B,Q,N
20261006|TRIL|829.038400|0|833.345400|Q
20261006|TRIN|261043.185817|3583|404293.053662|B,Q,N
20261006|TRIO|295|0|398.984900|Q,N
20261006|TRIP|527383.487393|54|964862.868135|B,Q,N
20261006|TRLV|210105.318177|0|510708.257794|B,Q,N
20261006|TRMB|450972.270553|153|991570.329035|B,Q,N
20261006|TRMD|842623.476346|2363|2817973.704929|B,Q,N
20261006|TRMK|54306|0|85193.212918|B,Q,N
20261006|TRN|162728.729928|0|273113.572582|B,Q,N
20261006|TRNI|145|0|664.578400|Q
20261006|TRNO|74602.372300|102|117439.903503|B,Q,N
20261006|TRNR|1065|0|3375.333758|Q,N
20261006|TRNS|10731|0|18778.711521|B,Q,N
20261006|TRNZ|2619|0|4691.322100|Q
20261006|TRON|216868.557163|10919|420561.174206|B,Q,N
20261006|TROO|24273.657888|0|89832.596052|Q,N
20261006|TROT|3|0|6.922100|Q
20261006|TROW|439947.787447|226|586644.364840|B,Q,N
20261006|TROX|172391.115457|101|409072.125742|B,Q,N
20261006|TRP|297333.927602|83|492143.142137|B,Q,N
20261006|TRPA|28810.069514|0|31397.761914|Q
20261006|TRS|28261|0|46428.972820|Q,N
20261006|TRSG|661|0|6364.478400|Q
20261006|TRST|22405.610907|0|32364.218347|Q,N
20261006|TRSY|14805|0|21307.652800|Q
20261006|TRT|32951.032580|1994|71478.795860|B,Q,N
20261006|TRTNpA|1181|0|2914.869000|Q
20261006|TRTNpB|4564|0|12932.449700|Q,N
20261006|TRTNpC|1290|0|4085.898000|Q
20261006|TRTNpD|222|0|802.503500|Q
20261006|TRTNpE|837|0|4596.058900|Q
20261006|TRTNpF|5493.771200|0|9438.052100|Q,N
20261006|TRTNpG|4559|0|11463.305700|Q
20261006|TRTX|189456.877253|0|251337.171701|B,Q,N
20261006|TRTXpC|7745|4|16237.203700|B,Q
20261006|TRTY|2188.618949|0|2303.101249|Q,N
20261006|TRU|494193.259943|384|718398.426914|B,Q,N
20261006|TRUC|9667|0|10262.415100|Q
20261006|TRUD|12382.192368|0|23858.454168|Q
20261006|TRUF|6|0|16.050400|Q
20261006|TRUG|41447|0|75307.879717|B,Q,N
20261006|TRUH|19|0|526.620800|Q
20261006|TRUI|17|0|60.190800|Q
20261006|TRUM|2|0|6.405000|Q,N
20261006|TRUN|301|0|304.975900|Q
20261006|TRUO|63|0|67.372500|Q,N
20261006|TRUP|69116.562120|0|109357.959642|B,Q,N
20261006|TRUR|14|0|14|Q
20261006|TRUT|31170|4426|37349.970877|Q
20261006|TRUU|32|0|38.739700|Q
20261006|TRV|196440.928137|185|313631.864478|B,Q,N
20261006|TRVG|102551.327087|1017.748157|170962.121720|B,Q,N
20261006|TRVI|422643.990329|0|828670.409748|B,Q,N
20261006|TRX|364839.022533|600|780510.431434|Q,N
20261006|TRXS|512.009351|0|678.536659|Q
20261006|TS|265279.569322|3741|682109.152885|B,Q,N
20261006|TSAT|20267.341090|0|32886.089429|Q,N
20261006|TSBK|3696|0|4570.549140|Q,N
20261006|TSCM|740.225049|0|750.642549|Q
20261006|TSCO|2464384.396626|8692|4274113.832567|B,Q,N
20261006|TSCV|4401|0|4448.480228|Q
20261006|TSCZ|1|0|6.259400|Q
20261006|TSDD|1531398.088383|1660|3389565.144691|B,Q,N
20261006|TSEC|10061.662500|0|23546.430500|Q
20261006|TSEE|1|0|5|Q
20261006|TSEG|35946|0|75195.938070|Q
20261006|TSEL|91|0|5689.078500|Q
20261006|TSEM|634377.474654|1059|1094969.539342|B,Q,N
20261006|TSEP|1945|0|1949.372000|Q,N
20261006|TSES|250|235|305.621800|Q
20261006|TSEU|1401|0|1554.685100|Q
20261006|TSHA|709862.545990|8635|1185870.508163|B,Q,N
20261006|TSI|285|0|15643.003400|Q
20261006|TSIB|3|0|6|N
20261006|TSIC|12.402700|0|104.357300|Q
20261006|TSII|12260.552412|0|22584.116019|Q,N
20261006|TSL|3740.069200|0|13200.808528|Q,N
20261006|TSLA|5370151.463005|17515|13056168.547829|B,Q,N
20261006|TSLG|14369245.806996|39200|31692362.020583|B,Q,N
20261006|TSLI|462|46|3482.533395|Q
20261006|TSLL|7329861.386198|88176|24957522.154136|B,Q,N
20261006|TSLP|452|0|3367.610660|Q
20261006|TSLQ|738568.036837|4396|1612564.963558|B,Q,N
20261006|TSLR|76708.116365|100|186015.691935|B,Q,N
20261006|TSLS|40208.360488|0|52196.216249|B,Q,N
20261006|TSLT|192874.716213|547|377881.885225|B,Q,N
20261006|TSLW|10869.587372|0|30891.930249|Q,N
20261006|TSLX|130699.090392|1516|246176.782568|B,Q,N
20261006|TSLY|49786.818061|0|147363.424204|B,Q,N
20261006|TSLZ|206526.362396|0|586866.765940|B,Q,N
20261006|TSM|1576378.245116|10590|3557185.874390|B,Q,N
20261006|TSME|19940.206067|0|41638.155624|Q,N
20261006|TSMG|11103.137591|0|31737.617091|B,Q
20261006|TSMU|7537.498167|0|19393.537837|Q
20261006|TSMX|133053.626422|224|375515.813313|B,Q,N
20261006|TSMY|39584.629506|0|81366.183760|Q,N
20261006|TSMZ|34018.648620|0|56092.406440|Q
20261006|TSN|259531.199105|832|718217.328729|B,Q,N
20261006|TSNF|22.101029|5|809.544396|Q
20261006|TSOL|1493.435400|0|2018.928227|Q
20261006|TSPA|110340.504931|70|166580.083041|B,Q,N
20261006|TSPX|3|0|6.429700|Q
20261006|TSPY|191984.475776|0|318276.016128|Q,N
20261006|TSQ|24373.862111|0|35217.987368|Q,N
20261006|TSRS|24|0|87.173400|Q
20261006|TSSD|183|0|270.734200|Q
20261006|TSSI|204339.689084|57|378434.464991|B,Q,N
20261006|TSUI|5075.997625|369|8253.459859|Q
20261006|TSXD|2077|0|3826.249500|Q
20261006|TSXU|6747.293200|0|12356.283970|B,Q,N
20261006|TSYW|645.161500|0|1009.785500|Q
20261006|TSYX|1154.718200|0|2621.370100|B,Q,N
20261006|TSYY|2131.203740|0|8472.330853|Q
20261006|TT|404118.647204|5|788413.414950|B,Q,N
20261006|TTAM|21977.822483|0|63006.589780|Q,N
20261006|TTAN|422980.937670|21940|738801.300986|B,Q,N
20261006|TTC|124058.968820|26|194238.753193|B,Q,N
20261006|TTD|2287814.086652|19497|6094953.373738|B,Q,N
20261006|TTDU|11193|0|36610.686377|B,Q,N
20261006|TTE|361709|38|2022669.931650|B,Q,N
20261006|TTEC|65174.408446|786|105182.437700|Q,N
20261006|TTEK|217252.391916|245|424331.813235|B,Q,N
20261006|TTEQ|40911.203904|0|80604.846388|Q,N
20261006|TTGT|197302.887954|0|256516.499066|Q,N
20261006|TTI|510670.121116|804|795821.914472|B,Q,N
20261006|TTMI|291902.172468|0|602575.201600|B,Q,N
20261006|TTMX|4330|0|21064.371900|Q
20261006|TTOP|9.589700|0|58.589700|Q
20261006|TTRX|13864.569730|0|18165.302550|Q,N
20261006|TTT|1326.949488|0|2787.586020|Q
20261006|TTWO|404036.686072|6200|832005.979880|B,Q,N
20261006|TTXD|179|0|219.140664|Q
20261006|TTXU|424|0|1341.848500|Q
20261006|TU|953727.170804|945|1564989.675045|B,Q,N
20261006|TUA|20998.260000|0|46317.802703|Q,N
20261006|TULP|86|0|544.423200|Q
20261006|TUR|6016.076528|0|74062.062987|B,Q,N
20261006|TURB|56623|10128|204637.016426|Q,N
20261006|TURF|1138.378818|0|20886.216318|Q,N
20261006|TUSB|5046|0|17558.774800|Q,N
20261006|TUSI|330443.060900|0|553982.492725|B,Q
20261006|TUSK|12314.203152|0|42442.160863|Q,N
20261006|TUYA|50762.335461|3242|154223.751891|B,Q,N
20261006|TV|115075.883950|2507|228820.541725|B,Q,N
20261006|TVA|443|0|3280.364218|Q
20261006|TVACU|2|0|2|Q
20261006|TVACW|249|0|440|Q
20261006|TVAI|2|0|105|Q
20261006|TVAL|37860|0|49592.573760|Q
20261006|TVC|700|0|2342.715802|Q
20261006|TVE|585|0|2504.989500|Q
20261006|TVGN|723|0|1661.973847|Q
20261006|TVGNW|391|190|119228.899841|Q
20261006|TVIV|9|0|5207.999900|Q
20261006|TVRD|43828|0|82271.889323|B,Q,N
20261006|TVTX|523164.681575|255|793175.100616|B,Q,N
20261006|TW|360357.147108|90|1102296.266456|B,Q,N
20261006|TWAV|29825.571000|0|43605.688100|B,Q,N
20261006|TWFG|12279.971800|233|28217.128021|Q,N
20261006|TWG|662267|88600|1329001.980070|B,Q,N
20261006|TWI|113049.441221|0|151611.047892|B,Q,N
20261006|TWIN|11280.605881|0|16520.005881|B,Q,N
20261006|TWLO|775263.958618|1798|1545444.463467|B,Q,N
20261006|TWLV|50|0|124707.980000|Q
20261006|TWM|96817.035555|10|191145.409607|B,Q,N
20261006|TWN|3218.910548|0|7543.745294|B,Q,N
20261006|TWOX|615|0|899.318500|Q
20261006|TWSC|105|0|110.999000|Q
20261006|TWST|1471251.687254|74939.026713|3121285.550022|B,Q,N
20261006|TX|27336.892503|0|68320.868954|B,Q,N
20261006|TXBC|102|0|108.588900|Q
20261006|TXCA|3|0|6|Q
20261006|TXG|1927383.008950|173757.650891|4183936.033313|B,Q,N
20261006|TXMD|1896.333333|0|5174.513494|Q,N
20261006|TXN|600164.202598|583|1105282.574942|B,Q,N
20261006|TXNM|118134.102344|90|254880.328929|B,Q,N
20261006|TXNU|3311.101320|0|5233.506630|B,Q,N
20261006|TXO|19764.391900|0|61557.054260|Q,N
20261006|TXRH|487838.042002|96|789137.493177|B,Q,N
20261006|TXS|7456.805534|0|7599.435216|Q
20261006|TXT|355288.054939|232|555810.297440|B,Q,N
20261006|TXUE|9794|0|16593.206365|Q
20261006|TXUG|3|0|6.051700|Q
20261006|TXXD|1593.700000|0|2172.428300|B,Q
20261006|TXXH|2310.838300|0|6187.247779|Q
20261006|TXXI|85|0|8234.399600|Q
20261006|TXXS|3033.216500|0|8008.508645|Q
20261006|TY|2332.720900|0|12093.259616|Q
20261006|TYA|11846.570600|0|13320.993170|Q,N
20261006|TYD|8365.153500|0|13915.700774|B,Q
20261006|TYG|41390.868585|0|92516.927449|Q,N
20261006|TYGO|114102.551392|0|193045.818156|B,Q,N
20261006|TYL|134750.813230|50|184205.566194|B,Q,N
20261006|TYLD|152|0|949.833900|Q
20261006|TYLG|928|0|1177.391800|Q
20261006|TYO|1463.692580|0|3687.776900|Q
20261006|TYp|225|0|1939.227600|Q
20261006|TYRA|235671.514268|0|303659.470005|B,Q,N
20261006|TYYY|6|0|13.440100|Q
20261006|TZA|549239.000738|2279|1191492.696439|B,Q,N
20261006|TZOO|16575.535200|0|20914.446982|B,Q,N
20261006|U|1282113.492972|100|2976847.902273|B,Q,N
20261006|UA|510586.909639|165|802076.646269|B,Q,N
20261006|UAA|2678228.583497|14321|5002390.167091|B,Q,N
20261006|UAE|20199.783837|0|49000.309281|B,Q,N
20261006|UAL|933768.796175|4627|2108626.689948|B,Q,N
20261006|UAMY|716624.610041|4248|1711346.758198|B,Q,N
20261006|UAN|2721.536475|31|12256.986756|Q,N
20261006|UAPR|5516.970100|0|9022.097500|Q,N
20261006|UAUG|4048.965600|0|10931.702500|Q
20261006|UAVS|111546.630120|1772|258809.837957|B,Q,N
20261006|UBCP|498|0|2003.209131|Q,N
20261006|UBER|2921336.263886|5193|6902018.597366|B,Q,N
20261006|UBEW|987.027660|0|2279.690960|Q,N
20261006|UBND|78381.043000|0|236353.777800|Q,N
20261006|UBOT|1747|0|4188.751180|Q
20261006|UBR|256|0|1246.423300|Q
20261006|UBRL|75659.790823|0|122118.402145|B,Q,N
20261006|UBS|352209.652200|5039|601054.627155|B,Q,N
20261006|UBSI|113190.784208|0|146661.744144|B,Q,N
20261006|UBT|78581.708295|0|99288.727505|B,Q
20261006|UCAR|266|0|1147.142282|Q
20261006|UCB|152319.210811|0|227811.973618|B,Q,N
20261006|UCBG|153|0|1170.187402|Q
20261006|UCC|869|0|1810.850487|Q
20261006|UCL|12846|0|66112|Q
20261006|UCO|182260.641907|885|409486.437340|B,Q,N
20261006|UCON|32051.719800|600|589390.311297|Q,N
20261006|UCOP|275|0|279.770000|Q
20261006|UCRD|3|0|4.255900|Q
20261006|UCTT|164536.612244|77|386389.987319|B,Q,N
20261006|UCTX|4508|0|8666.609700|Q
20261006|UCYB|5939.698900|0|8075.705253|B,Q,N
20261006|UDEC|378|0|3934.938890|Q
20261006|UDIV|1870.736285|0|2475.852135|Q
20261006|UDN|4299.346783|0|18075.568161|Q,N
20261006|UDOW|370146.149646|4144|816641.105598|B,Q,N
20261006|UDR|242814.741026|148|1309522.922055|B,Q,N
20261006|UE|112926.557927|0|162981.332980|Q,N
20261006|UEC|5583614.225069|96030|8729150.016233|B,Q,N
20261006|UECG|13245|0|61009.760723|B,Q
20261006|UEIC|5968|0|16041.864266|B,Q,N
20261006|UEVM|534|0|798.131315|B,Q
20261006|UFCS|19391.143836|0|28997.312641|Q,N
20261006|UFEB|3439|0|17500.718840|Q
20261006|UFG|15260|600|46880.318774|Q
20261006|UFI|9692.373360|0|23308.419669|Q,N
20261006|UFIV|1218.792700|0|5159.096700|Q
20261006|UFO|65498.126331|0|125053.300358|B,Q,N
20261006|UFOD|1303|0|1863.958462|Q,N
20261006|UFOX|3191.041766|0|39254.322440|B,Q,N
20261006|UFPI|101945.793069|100|210435.607665|B,Q,N
20261006|UFPT|34647.521850|5|45231.669752|B,Q,N
20261006|UG|2638.020500|0|4358.553423|Q
20261006|UGA|7030.560161|0|18347.904346|B,Q,N
20261006|UGE|8067|0|9783.625753|Q
20261006|UGI|394426.861790|972|536231.612229|B,Q,N
20261006|UGL|110659.549834|0|245681.177913|B,Q,N
20261006|UGLD|7738|0|13604.393661|Q
20261006|UGP|528146.160032|0|1078058.214218|B,Q,N
20261006|UHAL|34333.322218|0|56958.940531|B,Q,N
20261006|UHAL/B|51983.692680|0|122744.592805|B,Q,N
20261006|UHS|104087.800578|2|136444.687187|B,Q,N
20261006|UHT|30974.086340|0|58327.014511|B,Q,N
20261006|UI|26105.949777|0|46182.078701|B,Q,N
20261006|UIS|115430.211719|0|236583.161320|B,Q,N
20261006|UITB|46566.049700|0|105938.041670|B,Q,N
20261006|UIVM|81|0|911.017899|Q
20261006|UJAN|7021.047000|0|18240.049200|Q
20261006|UJB|4|0|9.026230|Q
20261006|UJUL|6079|0|9990.418710|Q
20261006|UJUN|2365|0|11040.231900|Q
20261006|UK|2110|0|2357.199400|Q,N
20261006|UL|503490.323470|0|890613.898385|B,Q,N
20261006|ULBI|4282.756574|0|5708.270602|Q,N
20261006|ULCC|298031.228184|200|666377.425170|B,Q,N
20261006|ULE|2706|0|5421.267300|Q
20261006|ULH|7096.967221|0|11320.201023|Q,N
20261006|ULS|258882.427448|8|883203.610903|B,Q,N
20261006|ULST|7799|0|24790.437788|Q
20261006|ULTA|79943.344787|0|131698.338087|B,Q,N
20261006|ULTI|7106.423650|100|73291.879653|Q
20261006|ULTY|152625.808580|431|273120.436185|B,Q,N
20261006|ULVM|365.019311|0|909.382091|Q
20261006|UMAC|518007.709734|1201|1028660.955206|B,Q,N
20261006|UMAL|17458|0|38978.895800|B,Q,N
20261006|UMAR|1115|0|5072.650900|Q
20261006|UMAY|258|0|3258.831064|Q
20261006|UMBF|196204.228560|303|255516.580109|B,Q,N
20261006|UMBFO|3531|1|6565.138900|Q
20261006|UMC|2364362.270947|198762.250502|6324013.404315|B,Q,N
20261006|UMCU|1372.220000|1039|1928.593107|Q,N
20261006|UMCX|4310.612321|2129|5886.678114|Q,N
20261006|UMDD|238|0|1754.872199|Q
20261006|UMH|94640.574231|0|200146.371970|B,Q,N
20261006|UMHpD|3029|0|8979.174400|Q
20261006|UMI|13062.617176|0|16778.792128|Q
20261006|UMMA|22161.412276|0|35254.466946|B,Q
20261006|UN|109|0|114.949700|Q,N
20261006|UNB|648.074892|0|722.125112|Q
20261006|UNCY|211181.306652|300|387490.312350|B,Q,N
20261006|UNF|37266.922338|40|71524.802286|Q,N
20261006|UNFI|65773.462621|0|139344.285196|B,Q,N
20261006|UNG|12199126.118066|9144|18482462.164930|B,Q,N
20261006|UNH|623294.957694|1255|1807840.449058|B,Q,N
20261006|UNHG|75669.487766|0|117435.544315|B,Q,N
20261006|UNHU|2788|0|3792.388658|B,Q
20261006|UNHW|237.765300|0|1962.208100|Q
20261006|UNIT|816651.916241|171|1248500.300820|B,Q,N
20261006|UNIY|1|0|4.413600|Q
20261006|UNL|4113|0|32912.161996|Q
20261006|UNM|457850.518559|200|695980.811876|B,Q,N
20261006|UNMA|1243|0|4783.356800|Q
20261006|UNOV|537|0|1739.445000|Q
20261006|UNP|397442.767958|8|696488.787270|B,Q,N
20261006|UNTY|6860.288943|0|11274.858782|Q,N
20261006|UNX|130|0|2139.951178|Q
20261006|UOCT|24168.511900|0|25842.093000|Q,N
20261006|UONE|1589|0|2738.574247|Q
20261006|UONEK|11|0|71.279079|Q
20261006|UP|50955.492869|10|58918.298702|Q,N
20261006|UPAL|263|0|374.706900|Q
20261006|UPAR|8.641899|0|1318.058600|Q
20261006|UPB|82599.980377|633|427482.638635|B,Q,N
20261006|UPBD|235246.421133|0|420454.510407|B,Q,N
20261006|UPC|1535|0|13849.694570|Q
20261006|UPGD|2022|0|25907.019700|Q
20261006|UPLD|2891|0|12130.385248|Q,N
20261006|UPLT|4|0|29.158700|Q
20261006|UPRO|462749.715650|1578|766862.340454|B,Q,N
20261006|UPS|961129.078583|1698|1713605.900153|B,Q,N
20261006|UPSC|19|0|39|Q
20261006|UPSD|1997.747600|0|3428.430200|Q
20261006|UPST|733850.938562|9253|1520557.650884|B,Q,N
20261006|UPSX|60647|1500|83266.275620|B,Q,N
20261006|UPV|4|1|18.236100|Q
20261006|UPW|4243|0|18885.168755|Q
20261006|UPWK|530867.688465|9|756152.195456|B,Q,N
20261006|UPXI|426626.129295|0|1120132.881177|B,Q,N
20261006|URA|2265650.158579|17829|3312798.972292|B,Q,N
20261006|URAA|52699.908733|0|110458.589016|B,Q,N
20261006|URAN|1167.631014|0|4329.306787|B,Q
20261006|URBN|564824.079365|5186|679905.009031|B,Q,N
20261006|URE|10.812517|0|1551.871411|Q
20261006|URG|2627652.986001|1104|3936818.041781|B,Q,N
20261006|URGN|246641.633411|0|330806.005919|B,Q,N
20261006|URI|74104.949439|0|138109.472762|B,Q,N
20261006|URNJ|113867.363367|0|145143.177070|B,Q,N
20261006|URNM|361648.100328|0|597630.059501|B,Q,N
20261006|UROY|873604.954625|600|1316305.506132|B,Q,N
20261006|URSP|16699.311255|0|19257.757655|B,Q
20261006|URTH|207164.527076|0|309945.082991|B,Q,N
20261006|URTY|118377.544293|0|206628.188823|B,Q,N
20261006|USA|354206.297140|319|820175.702028|B,Q,N
20261006|USAC|11555.976288|325|31021.013188|B,Q,N
20261006|USAF|811|0|1358.298500|Q
20261006|USAI|2308.549882|0|2439.081269|B,Q
20261006|USAR|3371736.955692|3384|6271842.913266|B,Q,N
20261006|USAS|698617.297411|485|1207615.796627|B,Q,N
20261006|USAU|26391.658054|0|50359.287807|B,Q,N
20261006|USAX|67229.837210|0|136655.384861|B,Q,N
20261006|USB|635018.587303|502|1795464.012146|B,Q,N
20261006|USBC|14167|0|51599.628821|B,Q,N
20261006|USBpA|60|0|375.260100|Q
20261006|USBpH|16189|0|43383.307800|Q,N
20261006|USBpP|23568|931|66853.772100|Q,N
20261006|USBpQ|6051|0|17839.897700|Q,N
20261006|USBpR|12767|0|36129.548900|B,Q
20261006|USBpS|28881|0|54189.755700|B,Q,N
20261006|USCA|1|0|22.874508|Q
20261006|USCB|4211.025375|0|8202.789642|Q,N
20261006|USCI|4295.283804|0|6808.576035|B,Q,N
20261006|USCL|60.011442|0|68.040984|Q
20261006|USD|133630.455723|3553|225151.283556|B,Q,N
20261006|USDE|427244.731564|11678|717148.184751|B,Q,N
20261006|USDEW|25019|1100|40674.662236|Q,N
20261006|USDU|100405.168678|0|121324.090677|Q,N
20261006|USDX|10964|0|155368.468026|Q
20261006|USE|82|0|506.402180|Q
20261006|USEA|8206.849147|0|24462.406472|B,Q,N
20261006|USEP|10335|0|29092.774900|Q,N
20261006|USEW|148|0|253.098000|Q
20261006|USFD|327982.922640|0|495249.024078|B,Q,N
20261006|USFE|103|0|107.922200|Q
20261006|USFR|2224087.886351|58|4225350.024616|B,Q,N
20261006|USG|8|0|32.252400|Q
20261006|USGG|112710.876200|554|238410.630256|B,Q,N
20261006|USGO|17886.929328|20|40613.714434|B,Q,N
20261006|USGX|180|0|183.111900|Q
20261006|USHY|2053780.131274|27|5668319.684542|B,Q,N
20261006|USIG|1817064.708700|0|2425909.415402|B,Q,N
20261006|USIN|3|0|23.596800|Q
20261006|USIO|36554.825656|0|77809.157632|B,Q,N
20261006|USL|44|0|1069.034424|Q
20261006|USLM|33314.135750|0|48871.956360|Q,N
20261006|USLN|2712|0|2715.014500|Q
20261006|USLV|12236|0|16688.729312|B,Q,N
20261006|USLX|35|0|44.002000|Q
20261006|USMC|41011.633609|0|147627.835974|Q,N
20261006|USMD|352|0|706.356000|Q
20261006|USMF|2276.240100|17|13087.454374|Q,N
20261006|USMV|430646.903287|415|804371.689024|B,Q,N
20261006|USMX|7|0|9.646900|Q
20261006|USNA|14412.387409|0|27443.909238|B,Q,N
20261006|USNG|481|0|2735.920300|B,Q
20261006|USNZ|4|0|8.126000|Q
20261006|USO|383828.979365|8039|1311598.794814|B,Q,N
20261006|USOI|52680.895945|0|83496.379051|B,Q,N
20261006|USOY|47166.811973|0|140146.104921|B,Q,N
20261006|USPH|41922.129440|0|73240.664446|B,Q,N
20261006|USPX|4806.723800|0|28353.818546|Q
20261006|USRT|132680.950096|0|399705.015993|Q,N
20261006|USSE|12291|0|27345.742630|Q
20261006|USSG|646.068371|0|3937.417086|Q
20261006|USSX|4|0|7.093100|Q
20261006|UST|979|0|1020.634931|Q
20261006|USTB|275571.889420|0|378673.145190|B,Q
20261006|USVM|66150.299400|0|86847.839650|Q,N
20261006|USVN|155|155|261.947500|Q
20261006|USX|132|0|136.234900|Q
20261006|USXF|15384.042459|0|51414.143117|B,Q
20261006|UTEN|55011.518131|0|160110.260110|Q,N
20261006|UTES|92639.298305|10132|157429.465629|B,Q,N
20261006|UTF|169717.885585|0|260073.579539|B,Q,N
20261006|UTG|106849.503144|0|270477.281294|B,Q,N
20261006|UTHR|214672.658411|0|270757.335148|B,Q,N
20261006|UTHY|19917.305261|0|25311.418370|B,Q,N
20261006|UTI|131590.788969|0|385067.294805|B,Q,N
20261006|UTL|12573.137667|0|22542.892102|Q,N
20261006|UTMD|5873|201|13665.758361|B,Q,N
20261006|UTRE|215.588600|0|261.798100|Q
20261006|UTSI|19|0|690.516200|Q
20261006|UTSL|193456.128304|0|336204.071631|B,Q,N
20261006|UTWO|49695.854798|0|99012.106302|Q,N
20261006|UTWY|1014|0|2997.375500|Q
20261006|UTZ|81315.924017|0|308681.233161|B,Q,N
20261006|UUP|521347.368454|1600|867533.640671|B,Q,N
20261006|UUPP|3|0|7.663300|Q
20261006|UUU|12076.928280|0|15478.761646|Q,N
20261006|UUUC|540|0|673.520469|Q
20261006|UUUG|410368.240200|0|647040.915684|B,Q,N
20261006|UUUU|2019585.831961|1|4289824.130880|B,Q,N
20261006|UVE|15115.864203|0|30986.768543|B,Q,N
20261006|UVIX|974818.364001|3707|1328157.320565|B,Q,N
20261006|UVSP|12449.110652|0|22576.660114|B,Q,N
20261006|UVV|87639.549271|400|124576.793512|B,Q,N
20261006|UVXY|1361814.004007|5050|2531253.191006|B,Q,N
20261006|UWM|18034.960369|20|57760.817556|B,Q,N
20261006|UWMC|3885181.449854|323184.908440|7193526.664479|B,Q,N
20261006|UX|53.195000|0|272.273042|Q
20261006|UXAP|3|0|6.716700|Q
20261006|UXI|652|0|823.489876|Q
20261006|UXIN|10121.923698|0|45812.075304|Q,N
20261006|UXJA|323|0|423.974400|Q
20261006|UXJL|3|0|7.030900|Q
20261006|UXOC|964|0|1821.154300|Q
20261006|UXRP|11810.776660|0|34981.390167|B,Q
20261006|UYG|1067.999124|0|3786.455766|B,Q
20261006|UYLD|55502.471224|0|194285.021307|Q
20261006|UYM|506.053996|200|910.830171|Q
20261006|UYSC|3|0|3|Q
20261006|UZD|444|0|3099.113200|Q
20261006|UZE|111|0|511.327000|Q
20261006|UZF|90|0|2852.613000|Q
20261006|UZX|1875|0|10821.508519|Q
20261006|V|575134.469516|137|1237240.716571|B,Q,N
20261006|VABK|1221|0|1405.300758|Q,N
20261006|VABS|994|0|1607.694600|Q
20261006|VAC|61710.092649|0|86511.480864|B,Q,N
20261006|VAI|16438.573295|7|55849.488141|Q,N
20261006|VAIC|1149|0|2178.073100|Q
20261006|VAIE|17832.819164|0|29296.537055|Q,N
20261006|VAL|88605.922951|0|117226.315293|B,Q,N
20261006|VALE|17529989.665280|71870|32302575.891892|B,Q,N
20261006|VALG|2|0|102|Q
20261006|VALN|494.121893|0|5383.914371|Q,N
20261006|VALQ|1401|0|1487.071400|Q
20261006|VALU|131.952100|0|630.777400|B,Q,N
20261006|VAL/WS|1073|13|6848|Q
20261006|VAMO|1750.028255|0|1758.729355|Q
20261006|VANI|48855.225806|0|70591.716391|Q,N
20261006|VATE|10848|0|15805.721924|Q,N
20261006|VAVX|2018.208700|0|3834.806200|Q
20261006|VAW|10095.464513|44|20401.158258|B,Q,N
20261006|VB|101586.706904|111|378619.787838|B,Q,N
20261006|VBCA|12123.107074|0|25443.619674|Q
20261006|VBCB|11408.352978|0|14653.998678|Q
20261006|VBCC|4915.575739|0|7235.433939|Q
20261006|VBCD|6722.676639|0|7702.968239|Q
20261006|VBCE|9827.947524|0|11137.281424|Q
20261006|VBCF|9420.151341|0|9771.830141|Q
20261006|VBCG|6503.282500|0|8245.318400|Q
20261006|VBCH|1665.970200|0|1835.531500|Q
20261006|VBCI|966|0|1479.416900|Q
20261006|VBCJ|11561.730800|0|11668.100100|Q
20261006|VBF|4721.400000|0|15666.185625|Q,N
20261006|VBIL|2465595.885706|519|3786213.832025|B,Q,N
20261006|VBIO|22808|5338|58910.764276|B,Q,N
20261006|VBK|40141.175911|337|102198.753571|B,Q,N
20261006|VBNB|966.947400|0|1144.712394|B,Q,N
20261006|VBND|51994.024055|0|94642.589155|Q
20261006|VBNK|15215.894001|0|27832.502528|Q,N
20261006|VBR|81447.366940|19|194056.354852|B,Q,N
20261006|VC|64488.771561|0|109472.494435|B,Q,N
20261006|VCEB|54815.091360|0|84799.682243|Q,N
20261006|VCEL|203784.111045|29|307241.090624|B,Q,N
20261006|VCHY|14485.385107|0|31472.120547|Q,N
20261006|VCIG|1768042.932000|530779.886700|2639472.735632|B,Q,N
20261006|VCIT|3121793.978483|4024|5601317.387500|B,Q,N
20261006|VCLN|4|0|95.376400|Q,N
20261006|VCLT|1714524.445810|7822|3071975.629007|B,Q,N
20261006|VCOB|700|0|2287.613100|Q
20261006|VCR|11005.817459|1034|28954.996109|B,Q,N
20261006|VCRB|308507.049339|626|479636.677070|Q,N
20261006|VCRE|325|0|760.684500|Q
20261006|VCRM|1029934.526309|682|1552259.592700|B,Q,N
20261006|VCSH|1311678.660676|23|3582647.288758|B,Q,N
20261006|VCTR|158256.372516|1111|208175.943743|B,Q,N
20261006|VCV|147036|1788|251220.684230|Q,N
20261006|VCX|66557.546652|0|134153.398446|B,Q,N
20261006|VCYT|579847.172747|140|761036.367245|B,Q,N
20261006|VDC|19510.222236|164|77867.494984|B,Q,N
20261006|VDE|55717.984874|0|154158.159910|B,Q,N
20261006|VDG|1787.868179|0|5300.090879|Q
20261006|VDI|2|0|487.108300|Q
20261006|VDIG|1623.611115|0|1670.697815|Q
20261006|VDV|1632|0|2313.456890|Q
20261006|VEA|3780713.163691|452|5878210.279451|B,Q,N
20261006|VECO|70360.295644|0|126133.154565|B,Q,N
20261006|VEEA|384416.256100|82003.415000|801104.743290|B,Q,N
20261006|VEEE|1285.150000|62|8245.735450|B,Q,N
20261006|VEEM|2|0|5.705847|Q
20261006|VEEV|397864.745501|59330|557891.429157|B,Q,N
20261006|VEFA|4|0|7.987900|Q
20261006|VEGA|1036.188097|0|1685.233925|Q
20261006|VEGI|5999.436447|0|14777.067772|Q,N
20261006|VEGN|332.503396|0|1058.013988|Q
20261006|VEGX|106|0|618.547709|Q
20261006|VEL|21270|27|35708.240079|Q,N
20261006|VELL|53582|11971|110408.372484|Q
20261006|VELO|361192.201124|78305.236190|1204297.652614|B,Q,N
20261006|VEM|1|0|8.082200|Q
20261006|VEMY|1291.130300|0|4126.444416|Q
20261006|VENU|79159.677168|154|115410.614758|B,Q,N
20261006|VEON|24286|0|57322.184040|B,Q,N
20261006|VERA|336552.599935|100|1201493.865420|B,Q,N
20261006|VERI|1357983.766600|3536|2371181.767878|B,Q,N
20261006|VERU|593410.272028|1954|1031402.688675|B,Q,N
20261006|VERX|144816.806689|0|298768.135608|B,Q,N
20261006|VET|62623.261678|0|206918.146631|Q,N
20261006|VETZ|293|0|502.969018|Q
20261006|VEU|984060.307401|1675|1428923.981264|B,Q,N
20261006|VEXC|6736.672263|0|8945.377745|Q
20261006|VFC|2655848.045789|9979|4524534.766078|B,Q,N
20261006|VFF|155783.863024|453|256677.284508|B,Q,N
20261006|VFH|47881.887747|0|219070.187247|Q,N
20261006|VFLO|1135648.627947|0|1617865.298027|B,Q,N
20261006|VFMF|36403.639982|0|53422.333461|B,Q,N
20261006|VFMO|19204.031224|0|35350.751741|B,Q,N
20261006|VFMV|25444.035753|0|30655.065594|Q,N
20261006|VFQY|2497.261578|0|3589.720511|Q,N
20261006|VFS|69430.155194|1|147772.476401|B,Q,N
20261006|VFSWW|1050|0|2250|Q
20261006|VFVA|4675.060856|0|7119.662315|Q
20261006|VG|1214867.353899|101|3075879.713596|B,Q,N
20261006|VGAS|151.121807|0|1963.300397|Q
20261006|VGHY|7307.310753|3|25685.221124|Q,N
20261006|VGI|16562.122219|0|27969.936419|Q,N
20261006|VGIT|1663945.736278|0|4506281.940369|B,Q,N
20261006|VGK|302686.022260|0|1030485.603389|B,Q,N
20261006|VGLT|691255.842980|0|1434252.193538|B,Q,N
20261006|VGM|56833.427500|20300|223226.695270|Q,N
20261006|VGMS|36205.090148|1615|46016.802012|Q
20261006|VGNT|75320.069042|0|120544.092109|B,Q,N
20261006|VGRO|1333.808000|0|1338.050400|Q,N
20261006|VGSH|1778510.332022|2555|3175525.472402|B,Q,N
20261006|VGSR|76243.857236|0|97192.644086|Q,N
20261006|VGT|2064987.755219|13070|3930770.545605|B,Q,N
20261006|VGUS|80516.944817|0|152345.451829|Q
20261006|VGVT|100|0|1179.443310|Q
20261006|VGZ|571725.554388|1018|885053.082369|Q,N
20261006|VHC|5667.868055|0|7760.194143|Q,N
20261006|VHCP|3|0|6|Q
20261006|VHI|737.072834|0|1294.185564|Q,N
20261006|VHT|56100.046866|0|152273.712385|B,Q,N
20261006|VHUB|31140.348900|3943|50970.500200|Q,N
20261006|VIA|170062.029679|125|213416.010348|B,Q,N
20261006|VIAG|5460|0|7267.789400|Q,N
20261006|VIAV|423404.201628|1200|1005715.541749|B,Q,N
20261006|VICI|1434555.005991|6097|2903639.753681|B,Q,N
20261006|VICR|138444.436578|230|292199.609229|B,Q,N
20261006|VIDA|8626|0|34703.927300|Q
20261006|VIDI|50865|0|217490.972209|Q
20261006|VIG|338057.671794|592|1113876.737630|B,Q,N
20261006|VIGI|32286.877341|544|140688.045576|B,Q,N
20261006|VII|1|0|6.560700|Q
20261006|VIK|413916.824673|69|1076697.629153|B,Q,N
20261006|VINP|16458.093545|1716|37684.214814|Q,N
20261006|VIOG|138751.979719|0|263488.382216|Q,N
20261006|VIOO|18027.870193|0|33228.099126|Q,N
20261006|VIOT|22812.337792|0|34556.570284|Q,N
20261006|VIOV|97959.192892|5832|130201.364835|B,Q,N
20261006|VIP|41001.063677|1214|61020.079545|Q,N
20261006|VIPS|619873.941594|0|948632.655006|Q,N
20261006|VIR|565514.292721|0|924543.820146|B,Q,N
20261006|VIRC|1310.561330|0|3436.020443|Q,N
20261006|VIRT|333009.655343|0|508796.167198|B,Q,N
20261006|VIS|19686.157190|22|52191.415865|B,Q,N
20261006|VISN|870933.095423|152|1595491.574872|B,Q,N
20261006|VIST|175118.821991|1010|525322.284733|B,Q,N
20261006|VITL|204059.305549|0|489491.545142|B,Q,N
20261006|VIV|218033.324248|1|346010.115194|B,Q,N
20261006|VIVK|133025.416150|3435|247004.439889|B,Q,N
20261006|VIVO|45323.317851|510|170694.723545|Q,N
20261006|VIVS|83542|0|266162.006313|B,Q,N
20261006|VIXM|23742|0|79384.779162|B,Q
20261006|VIXY|302304.299663|1093|513332.895161|B,Q,N
20261006|VJET|577989.813594|129073.035757|1139081.949482|B,Q,N
20261006|VKI|51242|0|181642.435780|Q,N
20261006|VKQ|70909.264040|4300|210909.311320|B,Q,N
20261006|VKTX|1679525.378497|10770|3724148.787865|B,Q,N
20261006|VLGEA|14460.895708|0|19454.554679|Q,N
20261006|VLN|45859.558697|51|126403.853648|B,Q,N
20261006|VLO|557344.882888|319|841390.381155|B,Q,N
20261006|VLOS|5|0|108.278151|Q
20261006|VLRS|69064.911725|1501|200478.319965|Q,N
20261006|VLT|3294|0|18129.961642|Q,N
20261006|VLTO|253469.687546|3796|464824.607821|B,Q,N
20261006|VLU|7922.054075|0|10835.179375|Q,N
20261006|VLUE|82087.757344|0|127900.645953|B,Q,N
20261006|VLY|1386276.344262|18775|2323338.471508|B,Q,N
20261006|VLYPN|2643|0|6008.648500|Q
20261006|VLYPO|2591|0|4808.437229|Q
20261006|VLYPP|2142|0|4697.619500|Q
20261006|VMAR|4089|5|6412.160283|Q
20261006|VMAX|42|0|243.207920|Q
20261006|VMBS|684050.161837|0|1933221.935255|B,Q,N
20261006|VMC|242768.178832|5|408506.422867|B,Q,N
20261006|VMD|40712.975190|0|75122.366368|B,Q,N
20261006|VMET|48361.089604|0|72684.897424|B,Q,N
20261006|VMHY|3|0|7.920200|Q
20261006|VMI|25449.156958|0|45133.887675|B,Q,N
20261006|VMO|176001.794614|11828|352053.136924|Q,N
20261006|VMRK|493902.480178|540|1342781.572434|B,Q,N
20261006|VMSD|2|0|5.920100|Q
20261006|VNAM|25|0|5972.901333|Q
20261006|VNCE|171582.184678|0|263757.683600|B,Q,N
20261006|VNDA|328904.029447|300|575223.524395|B,Q,N
20261006|VNET|1055823.300357|41|2002984.162938|B,Q,N
20261006|VNIE|2|0|6.005600|Q
20261006|VNLA|1387484.114718|0|1516996.076771|Q
20261006|VNM|106898.959347|6|149144.685638|B,Q,N
20261006|VNME|4|0|6|Q
20261006|VNO|152949.126602|266|532563.166247|B,Q,N
20261006|VNOM|326293.161399|2515|978451.035286|B,Q,N
20261006|VNOpL|1656|0|2251.464800|Q
20261006|VNOpM|2510|0|7358.897300|Q
20261006|VNOpN|2220|0|2642.775200|Q
20261006|VNOpO|1992|0|2965.882100|Q,N
20261006|VNQ|956224.082690|2020|1574215.662877|B,Q,N
20261006|VNQI|82749.125878|13215|729411.706897|B,Q,N
20261006|VNRX|93740|0|292562.099555|B,Q,N
20261006|VNSE|3|0|7.489700|Q
20261006|VNT|309538.216698|3|614247.587093|B,Q,N
20261006|VNTG|532|0|8830.927400|Q
20261006|VO|710627.421044|6093|1576634.898749|B,Q,N
20261006|VOC|4683.936348|0|8635.149017|Q,N
20261006|VOD|353257.381270|3245|1210832.775862|B,Q,N
20261006|VOE|117625.254888|0|282181.711165|B,Q,N
20261006|VOGX|7721.517785|1162.562685|11402.275685|B,Q,N
20261006|VOLT|42457.787363|0|100906.487582|B,Q,N
20261006|VONE|12383.661474|0|88183.706784|Q,N
20261006|VONG|349882.160295|1217|755800.433537|B,Q,N
20261006|VONV|320263.776141|357|420386.575573|B,Q,N
20261006|VOO|1663996.699571|5929.700000|2757552.370657|B,Q,N
20261006|VOOB|131.678700|0|141.143192|B,Q
20261006|VOOG|631980.453191|3107|830062.254126|B,Q,N
20261006|VOOV|27800.179401|0|41745.685634|B,Q,N
20261006|VOOY|236.500200|0|2070.304100|Q,N
20261006|VOR|111480.807888|0|162162.564065|B,Q,N
20261006|VOT|95382.629702|63|148438.787751|B,Q,N
20261006|VOTE|1365|0|14257.219813|Q
20261006|VOX|51580.837178|10|88125.404115|B,Q,N
20261006|VOXP|253|0|506.974100|Q
20261006|VOXR|90388.630926|6|164067.413414|B,Q,N
20261006|VOYA|266407.961325|8|424040.700281|B,Q,N
20261006|VOYApB|3419.856800|0|15681.880600|Q
20261006|VOYG|558871.383087|0|774725.183693|B,Q,N
20261006|VPC|1534.068352|0|4827.931992|Q
20261006|VPFF|3.410800|0|8.201600|Q,N
20261006|VPG|54871.233358|0|92169.584161|B,Q,N
20261006|VPL|45833.018291|0|133872.115542|B,Q,N
20261006|VPLS|77810.443115|582|186544.002473|B,Q,N
20261006|VPU|97515.174045|97|181475.721267|B,Q,N
20261006|VPV|4851.092678|0|18776.238506|Q
20261006|VPX|3390.914900|0|4338.892600|Q
20261006|VRA|115535.105727|0|266924.268398|B,Q,N
20261006|VRAI|935|0|1025.294700|Q
20261006|VRAX|78157|16402|148773.075958|B,Q,N
20261006|VRC|114.071200|0|143.734800|Q
20261006|VRCA|5176|0|7678.643033|B,Q,N
20261006|VRDN|537170.743720|0|828994.293303|B,Q,N
20261006|VREX|31826.613200|0|89335.682921|Q,N
20261006|VRIG|467859.115999|0|592417.192906|B,Q,N
20261006|VRM|219.687622|0|532.953597|B,Q,N
20261006|VRNS|261985.866722|0|568460.291415|B,Q,N
20261006|VRP|192946.630928|0|485575.656484|B,Q,N
20261006|VRRM|976973.507933|1|4713599.814824|B,Q,N
20261006|VRSK|125034.172966|48|432900.345040|B,Q,N
20261006|VRSN|260343.278543|2146|421655.893845|B,Q,N
20261006|VRT|948664.053385|100|1944898.896277|B,Q,N
20261006|VRTL|87707.722893|7|159791.726371|B,Q,N
20261006|VRTS|22759.115896|0|35262.344289|B,Q,N
20261006|VRTX|154325.536501|988|258368.585399|B,Q,N
20261006|VRXA|63512|0|149376.531499|B,Q,N
20261006|VRXAW|8801|1|16325.610000|Q
20261006|VS|1883|0|2413.766600|Q
20261006|VSA|1006|0|5962.535323|Q,N
20261006|VSAT|563202.251352|1671|972463.189079|B,Q,N
20261006|VSDA|2640|0|10631.036472|Q
20261006|VSDB|11069.053500|0|32772.892726|Q
20261006|VSDM|791009.782259|21|958249.152602|Q,N
20261006|VSEC|142518.219297|0|216138.412618|B,Q,N
20261006|VSECU|105|0|6140|Q
20261006|VSGX|47536.472645|0|87466.000253|Q,N
20261006|VSH|360841.106651|0|892526.444595|B,Q,N
20261006|VSHY|2.046881|0|28.704281|Q
20261006|VSLU|18621.769486|0|33956.772065|Q
20261006|VSME|6079|0|23017.962400|Q,N
20261006|VSMV|1185.016672|0|1959.409039|Q
20261006|VSNT|316012.612068|0|713564.684535|B,Q,N
20261006|VSOL|1996.567300|0|9381.467429|Q
20261006|VSS|16429.458509|3|58852.254319|Q,N
20261006|VST|3818133.394122|17509|8535130.756111|B,Q,N
20261006|VSTL|188630.949200|0|465231.909573|B,Q,N
20261006|VSTM|428365.459747|0|832270.129993|B,Q,N
20261006|VSTS|354972.827746|1|535424.330705|B,Q,N
20261006|VSXY|380304.489869|44569|658475.498150|B,Q,N
20261006|VT|682085.314865|880|928408.020104|B,Q,N
20261006|VTC|27613.502700|0|187032.003165|B,Q,N
20261006|VTEB|8737045.978979|0|22057304.309901|B,Q,N
20261006|VTEC|362648.683344|663|574769.978109|B,Q,N
20261006|VTEI|81710.254048|92|172083.178999|Q,N
20261006|VTEL|84113.190641|396|113862.192641|B,Q,N
20261006|VTES|289954.557496|0|561563.256927|Q,N
20261006|VTEX|26712.710019|0|157987.975823|Q,N
20261006|VTG|8897.126907|0|32663.460417|Q
20261006|VTGN|328217|201|841638.526923|Q,N
20261006|VTHR|7847.100018|0|32539.162555|Q,N
20261006|VTI|1235382.954892|5592|1952617.403269|B,Q,N
20261006|VTIP|915834.335952|0|2180708.856934|B,Q,N
20261006|VTIX|78688.082033|0|209837.464183|Q,N
20261006|VTMX|9224.661239|0|11409.317717|Q,N
20261006|VTN|41046|0|117258.578600|B,Q,N
20261006|VTOL|50155.343197|200|68890.670537|B,Q,N
20261006|VTP|40037.100267|4100|63973.667982|Q
20261006|VTR|339841.311399|2024|1350104.119262|B,Q,N
20261006|VTRS|1245995.099596|494|2831190.203480|B,Q,N
20261006|VTS|49794.621407|0|109872.818185|B,Q,N
20261006|VTSI|13779.592083|0|25675.352322|B,Q
20261006|VTV|912877.728651|1546|1723926.847917|B,Q,N
20261006|VTVT|3992.100419|0|7844.588479|Q,N
20261006|VTWG|7583.523858|0|22861.515247|Q,N
20261006|VTWO|320179.942892|266|539679.152727|B,Q,N
20261006|VTWV|1804.113824|0|8198.155031|Q
20261006|VUG|1516335.854009|6735|3314933.481318|B,Q,N
20261006|VUS|303|0|308.159500|Q
20261006|VUSB|486850.216513|0|1280169.409039|B,Q,N
20261006|VUSE|20350|0|38031.872404|Q
20261006|VUSG|15208.277066|0|16048.660866|B,Q,N
20261006|VUSI|3|0|6.782400|Q
20261006|VUSV|50879.325700|0|53135.294926|B,Q
20261006|VUZI|233835.985211|400|561860.934461|B,Q,N
20261006|VV|53246.170995|1078|108233.980780|B,Q,N
20261006|VVOS|127103|18782|285097.242164|B,Q,N
20261006|VVR|160664|0|533438.312899|Q,N
20261006|VVV|1150578.238505|0|1487503.790627|B,Q,N
20261006|VVX|92375.657467|0|151739.546495|B,Q,N
20261006|VWAV|211853.333000|1414|402422.053811|B,Q,N
20261006|VWAVW|5013|2000|5513|Q
20261006|VWO|1228674.773323|1432|3005238.457913|B,Q,N
20261006|VWOB|99610.736370|1157|604395.931496|B,Q,N
20261006|VXF|89383.413370|49|170394.011373|B,Q,N
20261006|VXUS|1846325.006598|4546.927400|3125052.296812|B,Q,N
20261006|VXX|1129063.501271|713|3080375.525300|B,Q,N
20261006|VXZ|348|0|4338.938916|Q
20261006|VYGR|106677.847838|21627|192150.173320|Q,N
20261006|VYLR|988193.354493|130855|3513326.218848|B,Q,N
20261006|VYM|392334.537382|3132|770313.292624|B,Q,N
20261006|VYMI|190867.108379|775|512908.618399|B,Q,N
20261006|VYX|484108.195586|0|724620.197057|B,Q,N
20261006|VZ|4320029.537854|27653|7920085.928140|B,Q,N
20261006|VZLA|1772068.145466|199|2412883.196189|B,Q,N
20261006|W|541277.258499|1040|819160.370430|B,Q,N
20261006|WAB|113452.789910|219|265247.877253|B,Q,N
20261006|WABC|24194.145117|0|41380.052551|Q,N
20261006|WABF|1510|0|1620.618100|Q
20261006|WAFD|206037.881323|0|323725.940941|B,Q,N
20261006|WAFDP|2970|0|4762.568110|Q
20261006|WAFU|683|0|3372.375000|Q
20261006|WAGN|28261.346213|0|33522.822522|Q,N
20261006|WAL|103046.547483|0|249118.938903|B,Q,N
20261006|WALpA|2711|0|18418.051100|Q,N
20261006|WAMA|238|0|6091.432100|Q,N
20261006|WANT|9969|0|21636.216630|B,Q
20261006|WAR|2816.391602|0|9496.415157|Q
20261006|WARP|11908.559445|0|20437.535119|B,Q,N
20261006|WASH|21490.053158|0|36078.410522|Q,N
20261006|WAT|337450.385229|1171|512330.460077|B,Q,N
20261006|WATR|4285.072471|0|4573.197871|Q
20261006|WATS|749|0|755.791500|Q,N
20261006|WATT|32154.056236|0|62324.152754|B,Q,N
20261006|WAVE|2.016666|0|1448.145102|Q,N
20261006|WAY|504763.642575|105|697584.966875|B,Q,N
20261006|WB|197962.604595|0|301667.131805|B,Q,N
20261006|WBI|140327.093394|181|203769.542811|B,Q,N
20261006|WBIF|1|0|614.980300|Q
20261006|WBIG|94|0|1762.324071|Q
20261006|WBIL|100.124000|0|911.170200|Q
20261006|WBIY|225.945803|0|5641.790303|Q
20261006|WBTN|162486.581105|0|920368.359068|Q,N
20261006|WBUY|29938|297|56359.079385|Q,N
20261006|WBX|3679.165379|0|11210.653293|B,Q,N
20261006|WCAP|12903|0|18066.469796|Q
20261006|WCBR|72903.745937|0|112389.221680|B,Q,N
20261006|WCC|53628.374889|14|196252.751076|B,Q,N
20261006|WCCB|2224|0|12394.603900|Q,N
20261006|WCEO|693|0|707.777500|Q
20261006|WCLD|19356.112182|0|41783.298434|Q,N
20261006|WCME|5058.036800|0|9837.350648|Q
20261006|WCMG|3|0|7.514100|Q
20261006|WCMI|178449.752847|0|254500.359845|Q,N
20261006|WCN|179421.381282|787|428357.693557|B,Q,N
20261006|WCPB|387157.546100|0|429588.762900|Q
20261006|WCT|122099|49490|249517.806785|Q
20261006|WD|202248.833155|0|263861.522796|B,Q,N
20261006|WDAF|3.065100|0|1607.393900|Q
20261006|WDAI|3|0|7.167900|Q
20261006|WDAY|326139.245761|3124|593477.813922|B,Q,N
20261006|WDC|3170912.064636|15368|6111639.990685|B,Q,N
20261006|WDCC|60146.122800|8637.755400|107853.939004|B,Q,N
20261006|WDCX|3442855.449495|643043.758443|5109281.598925|B,Q,N
20261006|WDE|17497|0|17537|Q
20261006|WDEF|6029.366055|0|25963.431195|Q
20261006|WDFC|17842.628626|1|26890.901289|B,Q,N
20261006|WDGF|1|0|179.299500|Q
20261006|WDH|24308.560975|0|79945.080354|B,Q,N
20261006|WDI|97841.518900|269|351803.614380|B,Q,N
20261006|WDIG|22|0|170.373500|Q
20261006|WDIV|2178.061304|0|7237.413672|Q,N
20261006|WDNA|591|0|1138.046300|Q
20261006|WDRN|1191|0|3297.312600|Q
20261006|WDS|87359.116416|237|181036.023428|B,Q,N
20261006|WDTE|9308.822935|0|20153.250547|Q,N
20261006|WEA|3734|0|9615.784500|Q,N
20261006|WEAT|120768.875053|0|196955.081101|B,Q,N
20261006|WEAV|138126.461770|0|319736.822517|B,Q,N
20261006|WEBL|2313.939109|0|14610.772697|Q
20261006|WEBS|2916|0|6194.082410|Q,N
20261006|WEBX|36|0|39.734100|Q
20261006|WEC|314939.201349|739|945082.718532|B,Q,N
20261006|WEED|2671.411849|0|4762.509437|Q,N
20261006|WEEI|9108.703913|0|20183.530848|Q
20261006|WEEK|24514.651666|1619|70743.945647|B,Q,N
20261006|WEEL|12735.002098|0|19484.777779|Q,N
20261006|WELD|3594.465409|0|21025.317326|Q
20261006|WELL|419455.371734|54|666938.349692|B,Q,N
20261006|WEN|1484423.721981|16063|2558065.187182|B,Q,N
20261006|WENC|1|0|1|Q
20261006|WEPN|367.120200|0|602.955900|Q
20261006|WERN|213052.476494|0|345206.189888|B,Q,N
20261006|WES|111692.469663|16|194326.648208|B,Q,N
20261006|WEST|46836.440392|0|72205.592842|B,Q,N
20261006|WETH|10052|0|49201.499900|Q
20261006|WETO|234013.958300|4082|444504.639736|B,Q,N
20261006|WEX|96310.704760|2|129584.365415|B,Q,N
20261006|WEYS|7006.192700|0|8038.580578|B,Q,N
20261006|WF|18230.771563|0|27059.132415|Q,N
20261006|WFC|1061979.158809|1894|4590367.406343|B,Q,N
20261006|WFCF|1924.072098|5|5915.241171|B,Q,N
20261006|WFCpA|10952.062200|0|123988.631100|Q
20261006|WFCpC|28115|0|121403.759200|Q,N
20261006|WFCpD|33603.761300|0|106906.615000|B,Q,N
20261006|WFCpL|813.493800|0|2536.186750|B,Q
20261006|WFCpY|15748|0|84729.233200|Q,N
20261006|WFCpZ|81095.998600|67|252692.950000|B,Q,N
20261006|WFF|35555.120136|4007|73167.229220|Q,N
20261006|WFG|42811.279132|42|86119.332298|B,Q,N
20261006|WFRD|92816.964074|24|165618.090614|B,Q,N
20261006|WGMI|71602.420118|408|149509.305908|B,Q,N
20261006|WGO|184550.877861|6|295203.125465|B,Q,N
20261006|WGS|188793.439395|3663|320021.286936|B,Q,N
20261006|WH|231653.856367|7|390192.647254|B,Q,N
20261006|WHD|74888.207218|129|98592.199712|B,Q,N
20261006|WHF|72650.466625|0|94337.409533|B,Q,N
20261006|WHFCL|1155|0|2165|Q
20261006|WHG|765.118344|0|4213.119990|Q,N
20261006|WHK|76225.305354|0|118680.266876|B,Q,N
20261006|WHLR|1690662.579500|344003|2878349.613968|B,Q,N
20261006|WHLRD|100|0|100|B
20261006|WHLRP|5008|0|10849|Q
20261006|WHR|435964.126786|3294|837894.734697|B,Q,N
20261006|WHRpA|2547|0|4836.814800|Q,N
20261006|WHWK|84737.828436|0|197558.101318|B,Q,N
20261006|WIA|21592|0|45925.233900|Q
20261006|WIMA|117|0|137.023000|Q
20261006|WIMI|5317|0|27317.881736|Q,N
20261006|WINA|15513.878445|0|22094.548420|B,Q,N
20261006|WING|377463.718695|97|670574.082117|B,Q,N
20261006|WINN|24334.880726|200|52311.606976|Q,N
20261006|WIP|21459.709642|405|41688.431237|Q,N
20261006|WISE|64|0|1347.394964|Q
20261006|WIT|1552962.213965|13271|3379545.092170|B,Q,N
20261006|WIW|64406|1113|177550.231870|Q
20261006|WIX|322152.498643|0|434165.863182|B,Q,N
20261006|WK|215912.798765|2092|320835.136836|B,Q,N
20261006|WKC|148292.582726|245|223383.099810|B,Q,N
20261006|WKHS|11338.330755|11|35349.795032|Q,N
20261006|WKSP|268748|90486|501365.547901|B,Q,N
20261006|WLCO|5|0|5941|Q
20261006|WLDN|28677.134804|0|55032.214769|B,Q,N
20261006|WLDR|1245.885894|0|12621.143117|Q
20261006|WLDS|7066|0|12783.292650|B,Q,N
20261006|WLDU|706|0|1778.222825|Q
20261006|WLFC|139960.925314|0|278653.833138|B,Q,N
20261006|WLII|2|0|5|Q
20261006|WLK|209423.687942|279|356668.076523|B,Q,N
20261006|WLKP|21341.799165|0|27748.399656|Q,N
20261006|WLTG|1266|0|1772.560796|Q,N
20261006|WLTH|426100.734445|0|617902.009286|B,Q,N
20261006|WLY|66857.378376|0|85085.818336|B,Q,N
20261006|WLYB|8|0|12.795378|Q
20261006|WM|540956.036231|3621|1191604.507754|B,Q,N
20261006|WMB|785676.501103|93|1964644.496887|B,Q,N
20261006|WMG|397700.396766|0|814100.124218|B,Q,N
20261006|WMK|38015.325758|0|69368.822198|B,Q,N
20261006|WMS|208611.066386|9091|342912.575080|B,Q,N
20261006|WMT|4793690.821029|40971|9023705.291718|B,Q,N
20261006|WMTI|1168|0|4833.179382|Q
20261006|WNC|123143.773223|0|189866.386478|B,Q,N
20261006|WNDR|6|0|7.000000|Q
20261006|WNEB|6655|0|12593.413905|Q,N
20261006|WNTR|5596.334349|0|64442.894765|B,Q,N
20261006|WNW|1274|1007|8653.525196|Q
20261006|WOK|7474.880000|349|20625.249496|Q,N
20261006|WOLF|474509.888764|10361|1154843.576373|B,Q,N
20261006|WOMN|176.731300|0|419.765624|Q
20261006|WOOD|325.241093|0|42688.226116|Q
20261006|WOOF|626400.543106|337|1236122.985720|B,Q,N
20261006|WOR|45031.380152|0|93586.026447|B,Q,N
20261006|WPAC|3|0|6|Q
20261006|WPC|288888.018556|5222|663509.713159|B,Q,N
20261006|WPM|313209.838456|1248|577057.841828|B,Q,N
20261006|WPP|43839.352918|0|63255.017603|B,Q,N
20261006|WPRT|24975.860214|0|39984.130932|Q
20261006|WQEY|7387.924794|2141.924794|57788.386177|Q,N
20261006|WQTM|69156.915678|0|128366.882131|B,Q,N
20261006|WR|1|0|13.316300|Q
20261006|WRAP|265740.393700|3333|504139.606986|B,Q,N
20261006|WRB|576232.824096|123|1047079.985963|B,Q,N
20261006|WRBpE|1005|0|4928.641900|B,Q,N
20261006|WRBpF|29519|0|40894.219600|Q
20261006|WRBpG|171|0|3495.204200|Q
20261006|WRBpH|1951|0|10155.355000|Q
20261006|WRBY|582494.705022|29113|1420772.027014|B,Q,N
20261006|WRD|550635.057822|379|976436.523891|B,Q,N
20261006|WRLD|3815.018440|0|9281.764353|B,Q,N
20261006|WRN|199489.999664|0|465644.917491|Q,N
20261006|WRND|1|0|111.440100|Q
20261006|WRTH|154414.703929|0|183348.498758|B,Q,N
20261006|WS|196068.135644|0|221036.148538|B,Q,N
20261006|WSBC|142732.970536|4|214178.596779|B,Q,N
20261006|WSBCO|1891|0|9970.701700|Q
20261006|WSBF|12500.002501|0|19359.787622|Q,N
20261006|WSBK|2116.727677|0|8758.729216|Q,N
20261006|WSC|311430.940326|0|867768.017306|B,Q,N
20261006|WSDB|5|0|9|Q
20261006|WSE|281178.457184|30376|474378.319769|B,Q,N
20261006|WSFS|51725.220567|0|84071.839089|B,Q,N
20261006|WSHP|11185.926993|100|20170.985634|Q,N
20261006|WSM|393667.111894|0|492434.335901|B,Q,N
20261006|WSMD|223|0|226.762700|Q
20261006|WSML|348.130586|0|1711.842186|Q
20261006|WSO|95125.103690|0|179805.011900|B,Q,N
20261006|WSO/B|15.582440|0|20.828127|Q
20261006|WSPC|37|0|86.725200|Q
20261006|WST|88277.775716|738|154084.980803|B,Q,N
20261006|WSTN|3503|0|4003|Q
20261006|WT|340784.573565|3213|588076.913270|B,Q,N
20261006|WTAI|150586.566302|0|176625.489469|B,Q,N
20261006|WTBA|9021.179600|0|14222.991580|Q,N
20261006|WTBN|11119|0|14747.528278|Q
20261006|WTF|625|0|2774.661800|Q
20261006|WTFC|199945.386661|202|280025.971933|B,Q,N
20261006|WTFCN|3523|0|12185.436100|Q
20261006|WTI|652644.281673|733|1269421.322681|B,Q,N
20261006|WTID|16951|0|55460.716500|Q,N
20261006|WTIP|79.026900|0|2883.083800|Q,N
20261006|WTIU|4035|0|10614.333501|Q
20261006|WTLS|184.482200|0|1504.695600|B,Q,N
20261006|WTM|4636.015262|0|6288.248758|Q,N
20261006|WTMF|327.101208|0|8172.911297|Q
20261006|WTMU|5546|0|5849.111800|Q,N
20261006|WTMY|3792|0|3796.525800|Q,N
20261006|WTPI|26548.493253|0|87981.189248|Q,N
20261006|WTRE|49|0|1011.782800|Q
20261006|WTRG|155368.732891|173|511625.898788|B,Q,N
20261006|WTS|27283.758984|0|59983.822909|B,Q,N
20261006|WTTR|223009.558273|2452|631081.585627|B,Q,N
20261006|WTV|37855.929591|0|70047.431927|B,Q,N
20261006|WTW|66511.973020|0|129726.647430|B,Q,N
20261006|WU|1722111.817023|3587|2549982.453047|B,Q,N
20261006|WUGI|21|0|30.285850|Q
20261006|WULF|6797750.798429|23477|14722010.790192|B,Q,N
20261006|WULX|248770.700519|56381.914983|450767.692960|B,Q,N
20261006|WVE|830542.915443|1599|1479118.028471|B,Q,N
20261006|WVVI|1707.732900|0|4805.664641|Q,N
20261006|WVVIP|45|0|782.887400|Q
20261006|WW|64392.580664|0|83975.993105|B,Q,N
20261006|WWD|96575.811195|435|237733.442498|B,Q,N
20261006|WWJD|20080.462002|0|45224.741495|Q,N
20261006|WWR|424363.435700|160|704292.750709|Q,N
20261006|WWW|82528.136329|0|607605.352008|B,Q,N
20261006|WX|4|0|10.260400|Q
20261006|WXET|17081|0|18116.092581|Q
20261006|WXM|1056|0|1733.694100|B,Q
20261006|WY|2348191.771946|114|5473677.313933|B,Q,N
20261006|WYFI|261750.919537|1752|576437.761586|B,Q,N
20261006|WYFL|31745|0|59843.267096|Q,N
20261006|WYHG|31123.988190|1542.225800|58050.257741|B,Q,N
20261006|WYNN|581105.462701|0|834842.883822|B,Q,N
20261006|WYY|17324.849890|98|40834.436360|B,Q,N
20261006|WZRD|8115.720000|5442|21646.566521|Q,N
20261006|XA|9604.228800|0|10163.871200|B,Q
20261006|XAGG|102068.291600|0|271843.235500|Q,N
20261006|XAGI|3|0|54.799300|Q
20261006|XAIR|10328.759600|0|17114.378635|B,Q,N
20261006|XAIW|6189.665200|0|6632.721229|Q
20261006|XAIX|4182.026193|0|6792.995857|Q,N
20261006|XAPR|246|0|1015.029800|Q,N
20261006|XAR|41490.997617|0|145987.964599|B,Q,N
20261006|XAUG|13|0|71.649718|Q
20261006|XB|923|50|2068.103015|Q
20261006|XBAP|778.987900|0|1172.891010|Q
20261006|XBB|306|0|10208.617032|Q
20261006|XBCI|181910.359141|0|197742.654375|B,Q,N
20261006|XBFR|3755.411300|0|5646.223100|Q
20261006|XBI|3664040.480603|4370|5697344.992052|B,Q,N
20261006|XBIL|60858.990190|0|78970.333422|B,Q
20261006|XBIO|5787|0|7277.939137|Q,N
20261006|XBIT|934.233530|0|3827.861704|Q,N
20261006|XBIX|161.547100|0|193.789900|Q
20261006|XBJA|64|0|2858.400600|Q
20261006|XBJL|943|0|1123.891800|Q
20261006|XBOC|1825|0|2454.066400|Q
20261006|XBOX|2232.827001|0|3267.390801|Q,N
20261006|XBP|1250.723270|0|3376.751070|Q,N
20261006|XBTY|11329|0|25650.204471|Q
20261006|XC|1645.515100|0|6607.649500|Q
20261006|XCBE|1|0|53234.099316|Q
20261006|XCCC|5984.354284|0|42054.847287|B,Q
20261006|XCEM|23700.910600|0|57966.836153|Q,N
20261006|XCH|8972|5|24291.550000|Q,N
20261006|XCLR|302|0|491.196500|Q
20261006|XCNY|310|0|322.990300|Q
20261006|XCOM|964|0|968.000000|Q,N
20261006|XCOR|388|0|529.705300|Q
20261006|XCSH|555|0|558.930400|Q
20261006|XCUR|207.130000|0|5020.227780|Q
20261006|XDAT|51|0|60.602900|Q
20261006|XDEC|637|0|1600.874700|Q
20261006|XDEF|250|0|440.115100|Q
20261006|XDIV|3505.056537|20|4648.541584|Q
20261006|XDQQ|2684.070305|0|3536.721625|Q
20261006|XDSQ|2314.275810|0|3134.019110|Q,N
20261006|XDTE|21694.419692|0|50070.158674|B,Q,N
20261006|XE|2176302.147447|15012|5275243.643859|B,Q,N
20261006|XEL|1486341.130530|7423|2903827.510838|B,Q,N
20261006|XELB|2570|20|32065.729500|Q
20261006|XELLL|32194.568000|0|58469.529700|Q
20261006|XEMD|16589.820245|0|91764.770074|Q
20261006|XEML|1|0|2.515300|Q
20261006|XENE|639410.002130|0|1210632.611438|B,Q,N
20261006|XERS|317860.581666|14118|878152.700851|B,Q,N
20261006|XES|15556.255133|0|26327.135235|B,Q,N
20261006|XEUR|43|0|87|Q,N
20261006|XEY|10|0|15.713600|Q
20261006|XFEB|430|0|557.775800|Q,N
20261006|XFIV|130447.595894|0|524215.246889|Q,N
20261006|XFLH|12|0|22|Q
20261006|XFLT|62631.405883|432|119177.203657|B,Q,N
20261006|XFLX|2156|0|2185.427200|Q
20261006|XFOR|123808.022301|300|178970.723128|Q,N
20261006|XGN|27520.133657|0|103596.770960|B,Q,N
20261006|XHB|342633.539138|0|551357.054392|B,Q,N
20261006|XHE|2574.003454|0|7627.819837|Q,N
20261006|XHG|10908820.553259|139926|20361528.574349|B,Q,N
20261006|XHLD|57789820.177020|15060076.338800|99402202.504989|B,Q,N
20261006|XHLF|48400.479872|0|126946.207316|B,Q,N
20261006|XHOA|3|0|4|Q
20261006|XHR|82600.228870|1227|289562.900992|Q,N
20261006|XHS|1831|0|20613.144127|Q,N
20261006|XIDE|1|0|43.450200|Q
20261006|XIDV|157.294474|0|742.108174|Q
20261006|XIFR|124974.187380|2|509262.378157|B,Q,N
20261006|XIGV|43|0|87.610400|Q
20261006|XIIIW|1|0|15|Q
20261006|XIJN|1035|0|2913.660600|Q
20261006|XIMR|31|0|83.055900|Q
20261006|XISE|344|0|1890.343700|Q
20261006|XITK|749.024005|0|1004.388822|Q
20261006|XIWC|3|0|3.526400|Q
20261006|XJAN|364|0|903.344100|Q
20261006|XJH|8986.737050|0|18044.718790|B,Q,N
20261006|XJR|1505|0|7015.772412|Q
20261006|XJUL|3|0|1032.087900|Q,N
20261006|XJUN|1219.210000|0|2083.033000|Q
20261006|XKRE|165|0|168|Q
20261006|XLAB|52171.991228|2233|133651.292201|Q,N
20261006|XLABW|27356|8777|65566|Q
20261006|XLB|4060895.977487|2707|4841732.859649|B,Q,N
20261006|XLBI|93|0|936.877900|Q
20261006|XLBX|28|0|44.911000|Q
20261006|XLC|1057302.111087|5846|1641775.533372|B,Q,N
20261006|XLCD|1.095995|0|6.095995|Q
20261006|XLCI|169.365800|0|715.914000|Q
20261006|XLE|5538027.031530|13799|7814227.898951|B,Q,N
20261006|XLEI|55538.889637|0|138605.950667|Q,N
20261006|XLEX|21.770300|0|42.748000|Q,N
20261006|XLF|4496495.459862|5198|7945132.559157|B,Q,N
20261006|XLFI|17959.944400|0|19948.809700|B,Q,N
20261006|XLFX|750|0|891.894100|Q
20261006|XLG|172112.542906|392|425592.975657|B,Q,N
20261006|XLI|1291645.630495|4167|2049172.196939|B,Q,N
20261006|XLII|7108.680200|0|12971.675900|Q,N
20261006|XLIX|420|0|500.178500|Q
20261006|XLK|1414610.919060|1252|2254985.034377|B,Q,N
20261006|XLKI|70212.263100|0|80550.470640|B,Q,N
20261006|XLKX|726|0|1866.886000|Q
20261006|XLO|104|0|2272.102366|Q
20261006|XLP|1966853.961954|4084|2882920.965505|B,Q,N
20261006|XLPD|4.086639|0|8.086639|Q
20261006|XLPU|4|0|7|Q
20261006|XLPX|1233|0|1244.947000|Q
20261006|XLRE|2265166.259816|1393|2874830.243450|B,Q,N
20261006|XLRI|2167.885400|0|2407.956100|Q
20261006|XLSI|1591.559000|0|2721.426900|Q
20261006|XLSR|10694.283634|0|25942.858470|B,Q,N
20261006|XLU|9351409.640528|20833|13566271.399237|B,Q,N
20261006|XLUI|24678.740744|0|29916.179251|Q,N
20261006|XLUX|1266.579666|0|1595.791800|Q
20261006|XLV|1430075.979989|213|2066835.356187|B,Q,N
20261006|XLVI|36925.416898|0|69499.142611|Q,N
20261006|XLVX|66|0|150.127010|Q
20261006|XLY|1302749.998067|365|1837466.782147|B,Q,N
20261006|XLYI|10761.809954|0|17387.532440|Q
20261006|XLYX|109|0|113.578800|Q
20261006|XMAG|6899.079745|0|22250.898348|Q
20261006|XMAR|56|0|2369.127000|Q
20261006|XMAX|88244.915973|0|139926.478347|Q,N
20261006|XMAY|3|0|6|N
20261006|XME|158478.920584|80|254331.132371|B,Q,N
20261006|XMHQ|47279.337150|0|136741.511025|B,Q,N
20261006|XMLV|2743.078634|0|9774.153644|Q,N
20261006|XMMO|111520.281490|0|287353.900687|B,Q,N
20261006|XMPT|17564.992568|0|166582.687073|Q,N
20261006|XMTR|263363.311406|0|416006.945467|B,Q,N
20261006|XMVM|6884.378200|0|18114.546496|B,Q
20261006|XNAV|0.021094|0|20.964194|Q
20261006|XNCR|479738.329251|0|682185.964027|B,Q,N
20261006|XNDU|5592822.327045|65031|9939186.616549|B,Q,N
20261006|XNDX|467312.670100|7992|837304.368259|B,Q,N
20261006|XNET|18698.486363|0|47686.028311|B,Q,N
20261006|XNTK|17241.104246|31|22165.818525|B,Q,N
20261006|XOCT|504|0|1263.437800|Q
20261006|XOEF|282.066800|0|406.941400|Q
20261006|XOEX|6178.124968|2000|21049.829268|Q
20261006|XOM|1958348.266984|15339|3496633.576018|B,Q,N
20261006|XOMO|5214.402853|0|26466.429842|B,Q
20261006|XOMX|478|0|2048.086770|Q
20261006|XONE|46185.146320|0|200551.052543|Q,N
20261006|XOP|421496.104319|0|544760.875137|B,Q,N
20261006|XOS|36844.181854|13|80223.685974|Q,N
20261006|XOVL|929|0|7011.826049|Q
20261006|XOVR|27887.202617|804|233648.884226|B,Q,N
20261006|XP|3278041.362862|6059|8941310.433795|B,Q,N
20261006|XPAV|4|0|7.046800|Q
20261006|XPAY|5143.488066|1|22896.854635|Q
20261006|XPEG|27418|0|34585.751200|Q
20261006|XPEL|25218|0|32179.457262|B,Q,N
20261006|XPER|58235.515575|0|82452.398319|Q,N
20261006|XPEV|931418.069932|49318|1789525.209738|B,Q,N
20261006|XPH|39042.695040|1600|344707.080225|Q,N
20261006|XPL|28163|8062|143421.283200|Q,N
20261006|XPND|399|0|568.185900|Q,N
20261006|XPO|281537.862201|0|372929.345845|B,Q,N
20261006|XPOF|210827.265688|6612|329948.454224|Q,N
20261006|XPON|4326.601100|0|20010.528892|Q,N
20261006|XPP|165.056490|0|259.058692|Q,N
20261006|XPRO|131681.791830|0|218801.692107|B,Q,N
20261006|XQBT|115|0|146.208200|Q
20261006|XQQI|216230.371381|0|279044.653114|B,Q,N
20261006|XQTM|682|0|686.988400|Q
20261006|XRAY|1076746.235481|29|1866996.755544|B,Q,N
20261006|XRLX|3|0|811.173700|Q
20261006|XRMI|7369.541299|0|11826.577299|Q,N
20261006|XRN|28016.724953|0|39477.325975|Q,N
20261006|XRNpB|487|0|517.618900|Q
20261006|XRP|232675.183258|0|537428.890708|B,Q,N
20261006|XRPC|10674.608076|11|31009.648697|B,Q,N
20261006|XRPI|13723.947119|4|46267.060499|Q
20261006|XRPM|2021.449400|0|6225.464600|Q,N
20261006|XRPN|849814.226773|100417.349214|1269870.893578|B,Q,N
20261006|XRPNU|6|0|106.122000|Q
20261006|XRPNW|94844|15307|223306.957741|Q,N
20261006|XRPR|2535.710100|0|12156.198688|Q
20261006|XRPT|34934.534974|187|66817.732355|B,Q,N
20261006|XRPZ|78914.402358|0|177070.185097|Q,N
20261006|XRT|501243.334303|0|616220.938139|B,Q,N
20261006|XRTX|18801|0|29065.556278|Q
20261006|XRX|718315.136842|1668|1428848.656253|B,Q,N
20261006|XRXDW|35163|13691|42042.116393|Q
20261006|XSD|19815.988544|0|36468.196371|B,Q,N
20261006|XSEM|447|0|1512.687400|Q
20261006|XSEP|8|0|498.464600|Q,N
20261006|XSHD|18371.194552|0|32896.147631|Q,N
20261006|XSHP|12946.205750|0|14582.066630|Q
20261006|XSHQ|4900.283676|0|11416.739876|Q
20261006|XSLL|0.999200|0|0.999200|Q
20261006|XSLV|2855|0|4947.012820|Q
20261006|XSMO|58556.014289|0|109867.139278|B,Q,N
20261006|XSOE|11096.867326|0|41923.240861|Q
20261006|XSPC|747|0|1107.644850|Q
20261006|XSPI|47499.087269|2185|52543.045057|B,Q,N
20261006|XSVM|6540.233575|0|21937.849537|Q,N
20261006|XSVN|142232.156100|0|160807.149257|Q,N
20261006|XSW|3716.766002|0|8464.089366|B,Q,N
20261006|XT|3463.947725|0|87238.794768|B,Q
20261006|XTAI|579|0|588.969800|B,Q,N
20261006|XTAP|4|0|7|Q
20261006|XTEN|73188.292220|0|132595.872680|B,Q
20261006|XTIA|453556.676200|25469|912157.900747|B,Q,N
20261006|XTJA|2.785110|0|519.218810|Q
20261006|XTJL|1|0|9.073700|Q
20261006|XTL|6267.312429|0|18973.707760|B,Q,N
20261006|XTLB|233|0|1989.732655|Q
20261006|XTN|1096.985775|0|35906.182696|Q,N
20261006|XTND|339376.191361|101401.322208|711109.949359|B,Q,N
20261006|XTNT|44844|2728|145301.854617|Q
20261006|XTOC|3197|0|3268.134900|Q
20261006|XTR|16|0|125.122000|Q
20261006|XTRE|7603.130770|0|10575.580380|Q
20261006|XTWO|29167|0|682862.060390|Q
20261006|XTWY|46062.425100|0|76700.361600|Q,N
20261006|XUDV|472|0|1914.818990|Q
20261006|XUSM|197300.725500|0|198355.000200|Q
20261006|XUSP|11805.181455|0|11930.537555|Q
20261006|XV|14200.850445|0|28255.882860|Q,N
20261006|XVAD|366|0|1869|Q
20261006|XVAP|204|0|207.653000|Q
20261006|XVGL|3|0|6|N
20261006|XVMS|1603|0|1606.805700|Q,N
20261006|XVMT|6|0|11|Q,N
20261006|XVNV|319|0|344.025700|Q
20261006|XVPT|503|0|506|Q,N
20261006|XVSP|1594.542700|0|2943.379500|Q
20261006|XVTS|9|0|3113.023800|Q
20261006|XVV|875.201068|0|4713.263368|Q
20261006|XW|100|0|307.730900|Q
20261006|XWEL|10646|0|19833.788994|Q,N
20261006|XWNG|25|0|30.308000|Q
20261006|XX|6935.252500|0|7919.994400|Q,N
20261006|XXI|329840.772963|700|490202.314176|B,Q,N
20261006|XXII|6871|40|27811.421251|Q,N
20261006|XXRP|54111.751860|0|140781.215209|B,Q,N
20261006|XXV|5662.246308|0|8011.045493|Q,N
20261006|XXX|143.442600|0|151.586700|Q
20261006|XYF|3253|0|60428.614275|Q,N
20261006|XYL|842086.721145|5383|1142218.234467|B,Q,N
20261006|XYLD|46178.486485|1000|194607.830491|B,Q
20261006|XYLG|42595.783291|0|45149.384964|Q,N
20261006|XYZ|532163.591577|406|979983.898587|B,Q,N
20261006|XYZG|707.120400|0|1063.373374|Q
20261006|XYZY|902.674200|0|3475.783413|Q
20261006|XZO|92640.133766|0|179203.474885|B,Q,N
20261006|YAAS|3708|0|9272.766818|Q,N
20261006|YALA|37760.250813|851|76091.596360|Q,N
20261006|YALL|272.023020|0|5728.511724|Q
20261006|YANG|29033.740290|0|62969.879443|B,Q,N
20261006|YARW|13256.921446|1043|20437.097396|B,Q,N
20261006|YB|1513|0|2849.128621|B,Q,N
20261006|YBIT|4002.208625|0|11284.441061|B,Q
20261006|YBST|672|0|1942.736400|Q
20261006|YBTC|35145.432860|0|69093.465072|B,Q
20261006|YBTY|604.590000|0|1319.610873|Q
20261006|YCBD|7515|0|62601.184000|Q,N
20261006|YCL|6492.187665|0|9489.637565|Q
20261006|YCLO|3|0|6.920700|Q
20261006|YCS|1031.838510|0|2691.052150|Q
20261006|YCY|3|0|6.576900|Q
20261006|YDDL|1415|0|17896.788926|Q,N
20261006|YDEC|4520|0|7016.599600|Q
20261006|YDES|103161.519853|7354|193606.145598|B,Q,N
20261006|YDESW|1102|500|1604|Q
20261006|YDKG|369|0|8170.360781|Q
20261006|YEAR|8561.831889|330|87106.091422|Q
20261006|YELP|219282.960034|9|366735.095066|B,Q,N
20261006|YETH|39375.804062|0|50161.884295|B,Q
20261006|YETI|454293.290583|39498|971948.183993|B,Q,N
20261006|YEXT|131396.058134|389|170014.528138|Q,N
20261006|YFOR|121809.810000|40485|242591.330577|B,Q,N
20261006|YFYA|2|0|14.110200|Q
20261006|YGLD|2507.955862|0|14117.471120|Q,N
20261006|YHC|9264|0|16111.646251|Q,N
20261006|YHGJ|3325|0|8022.716254|Q,N
20261006|YI|96|0|2120.603726|Q,N
20261006|YIBO|6|0|709.020508|Q
20261006|YICC|3|0|5|Q
20261006|YINN|203941.624601|1|412924.145727|B,Q,N
20261006|YJ|37698|1479|43798.538700|Q,N
20261006|YJUN|2155|0|2517.277800|Q,N
20261006|YLD|59149.649951|100|216644.494464|B,Q,N
20261006|YLDE|3251.498020|0|6308.084620|Q
20261006|YLDW|0.392506|0|2036.415123|Q
20261006|YLDY|197|0|602.158800|Q
20261006|YMAG|154289.399866|0|600094.348997|Q
20261006|YMAR|663|0|2180.843100|Q
20261006|YMAT|7167|0|17186.196694|Q
20261006|YMAX|195228.861009|0|560751.991631|B,Q,N
20261006|YMM|535294.613794|0|1256568.083357|Q,N
20261006|YMT|744702.101300|32817|1497516.000192|B,Q,N
20261006|YNOT|24848.883127|0|43751.889907|Q
20261006|YOKE|106|0|900.492211|Q
20261006|YOLO|7704.997971|0|16764.854645|Q
20261006|YORW|30541.051187|0|45317.641220|B,Q,N
20261006|YOU|290328.685416|0|398941.300900|B,Q,N
20261006|YOUL|3051|0|14932|Q
20261006|YPF|172081.520206|405|413717.992567|B,Q,N
20261006|YQ|50|0|193.513513|Q,N
20261006|YQQQ|5287.703668|0|12595.445296|Q
20261006|YRAM|4791.496800|0|7888.717500|Q,N
20261006|YRD|21120.913297|0|30016.298984|Q,N
20261006|YSAG|20.685700|0|36.108300|Q
20261006|YSAU|1381|0|4425.662700|Q
20261006|YSEP|5042.698000|0|11264.693400|Q
20261006|YSG|5712|0|19315.548252|Q,N
20261006|YSPC|9314.681699|0|27075.082184|Q,N
20261006|YSPY|1086|0|2044.292000|Q
20261006|YSS|477037.270475|28908.681734|663731.844828|B,Q,N
20261006|YSWY|41605|0|65563.318890|B,Q,N
20261006|YTRA|3315.243696|0|9725.231344|Q
20261006|YUM|415851.881920|1467|880827.889134|B,Q,N
20261006|YUMC|203804.318249|538|513107.935568|B,Q,N
20261006|YUNG|6|0|9.672800|Q
20261006|YXI|112.859900|0|161.129297|Q
20261006|YXT|7691|0|11023.993400|Q,N
20261006|YYAI|69699|18448|160692.765366|B,Q,N
20261006|YYY|27802.255337|0|210078.216104|B,Q
20261006|YYYM|100|0|175.500800|Q
20261006|Z|252423.549688|300|1093879.120075|B,Q,N
20261006|ZALT|53606.348137|0|82472.175537|Q
20261006|ZAP|22594.610769|0|80094.652403|Q,N
20261006|ZAPR|584.732900|0|1918.315800|Q
20261006|ZAUG|891.222000|0|9776.132900|Q
20261006|ZBAO|121274|35444|472779.904200|Q,N
20261006|ZBH|281087.489172|573|610661.087069|B,Q,N
20261006|ZBIO|89646.914988|0|125731.593764|B,Q,N
20261006|ZBRA|128890.494097|0|288278.177647|B,Q,N
20261006|ZCBB|3|0|6.042000|Q
20261006|ZCBF|6|0|7|Q
20261006|ZCBG|3|0|6.114700|Q
20261006|ZCMD|26542.350000|6|40144.787786|Q,N
20261006|ZCSH|139319.654897|0|640506.293771|B,Q,N
20261006|ZD|99054.733890|1|127123.135536|B,Q,N
20261006|ZDAI|2111|0|4572.674000|Q,N
20261006|ZDEK|135|0|2401.867900|Q
20261006|ZDGE|7939.333300|0|17709.999151|B,Q
20261006|ZDIS|1046.925100|0|1197.530930|Q
20261006|ZECP|5606.026420|0|19304.311403|Q
20261006|ZENA|233943.006540|0|410388.140500|B,Q,N
20261006|ZEO|114001|5759|278732.638830|B,Q,N
20261006|ZEOWW|23500|0|24700|Q
20261006|ZEPP|5456.160163|1500|9774.571150|Q,N
20261006|ZETA|1805281.175027|150|2598946.942810|B,Q,N
20261006|ZFEB|100|0|2800.577100|Q
20261006|ZG|123049.444521|0|302290.485567|B,Q,N
20261006|ZGN|221008.681450|0|334741.845690|Q,N
20261006|ZH|89033.200430|0|190226.119593|B,Q,N
20261006|ZHDG|743|0|5341.867000|Q
20261006|ZHOG|556|0|822.844500|Q
20261006|ZIG|30|0|136.823410|Q
20261006|ZIM|257311.138718|1967|593843.119741|B,Q,N
20261006|ZINC|486|0|1238.007300|Q
20261006|ZINN|0.457600|0|1342.410100|Q
20261006|ZION|217009.830252|100|334373.663241|B,Q,N
20261006|ZIONP|1000|0|2157.981600|Q
20261006|ZIP|127476.331413|1080|192540.881591|Q,N
20261006|ZJAN|463|0|2788.218400|Q
20261006|ZJK|884.500000|0|1434.278388|Q
20261006|ZJUL|825|0|5437.929600|Q
20261006|ZJUN|3967|0|15812.867700|Q
20261006|ZJYL|552|0|1172.755292|Q
20261006|ZKH|6309|0|16307.621006|B,Q,N
20261006|ZKIN|878.578034|0|1400.649834|B,Q,N
20261006|ZLAB|167814.331733|8|507173.251975|B,Q,N
20261006|ZM|298969.467582|590|712515.122650|B,Q,N
20261006|ZMAR|417|0|864.512000|Q
20261006|ZMAY|2969|0|5919.398700|Q
20261006|ZMUN|4|0|1855.208100|Q
20261006|ZNB|10400|605|27635.555373|B,Q,N
20261006|ZNOV|5237|0|15874.514700|Q
20261006|ZNTL|172355.578976|106|348603.694821|B,Q,N
20261006|ZOCT|172101.036300|0|216748.795300|Q
20261006|ZONE|1388157.913400|12510|2703797.373528|B,Q,N
20261006|ZOOZ|60|0|1032.203700|Q
20261006|ZROZ|534340.419174|742|764360.406693|B,Q,N
20261006|ZS|970201.736689|3840|1868306.774700|B,Q,N
20261006|ZSB|5.290300|0|8.513600|Q
20261006|ZSEP|9453|0|15539.001400|Q
20261006|ZSL|161524.065591|0|423593.936111|B,Q,N
20261006|ZSQR|75962.180120|1509|108572.255579|B,Q,N
20261006|ZSTK|5456.255041|0|9091.164911|Q,N
20261006|ZTAX|11|0|62.942700|Q
20261006|ZTG|49141|0|137039.848330|Q
20261006|ZTO|320824.181671|255|556800.089918|B,Q,N
20261006|ZTOP|6|0|63.316700|Q
20261006|ZTR|80811.164960|100|205378.344243|Q,N
20261006|ZTRE|2|0|3.384400|Q
20261006|ZTS|513766.932170|1377|1397140.808951|B,Q,N
20261006|ZTWO|179|0|381.920300|Q
20261006|ZUMZ|58177.086640|0|84444.140230|B,Q,N
20261006|ZURA|475616.509612|14|627973.094154|B,Q,N
20261006|ZVIA|50776.816882|30|127126.316706|Q,N
20261006|ZVOL|37918.551500|0|55862.638705|B,Q,N
20261006|ZVRA|147607.111157|0|213323.940421|B,Q,N
20261006|ZWS|143840.897984|72|250474.610829|B,Q,N
20261006|ZYBT|6206|0|13133.253682|Q
20261006|ZYME|88026.309496|0|211126.782771|B,Q,N
12355