Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261007|A|590405.511899|69|1193931.405443|B,Q,N
20261007|AA|755542.843888|15|1304670.965543|B,Q,N
20261007|AAA|203|0|4396.020950|Q
20261007|AAAA|13|0|18.335300|Q
20261007|AAAC|3|0|7.874300|Q
20261007|AAAP|5018|0|5027.783400|Q,N
20261007|AAAU|132465.357762|0|214105.092888|B,Q,N
20261007|AAC|5|0|9811.011900|Q
20261007|AACG|24|0|1673.262797|Q
20261007|AACI|99.099350|0|30610.390556|Q
20261007|AACIW|1513|0|5105|Q
20261007|AACPR|8|0|8|Q
20261007|AACPW|66|0|66.400000|Q
20261007|AAC/WS|8790|0|13184|Q
20261007|AADR|10.100000|0|225.895900|Q
20261007|AADX|512859.789601|0|896358.863130|B,Q,N
20261007|AAL|23983154.864015|30375|38036322.967658|B,Q,N
20261007|AALG|30843.227200|0|45528.357095|Q,N
20261007|AAME|2148.806451|0|32807.146061|B,Q,N
20261007|AAMI|72622.469134|0|124098.826457|B,Q,N
20261007|AAOG|1381566.515874|154572.947940|2284457.744344|B,Q,N
20261007|AAOI|2680703.272881|3576|4450872.785383|B,Q,N
20261007|AAON|257308.550628|392|308075.758789|B,Q,N
20261007|AAOX|2710223.777944|430750.762171|4564509.265438|B,Q,N
20261007|AAOZ|440885.144200|175352.414400|1519357.813313|B,Q,N
20261007|AAP|418085.839901|0|535368.428674|B,Q,N
20261007|AAPB|1377.000000|0|14698.088518|B,Q
20261007|AAPD|1839523|0|3251269.448770|B,Q,N
20261007|AAPE|1002|0|3051.920800|Q
20261007|AAPG|1329.830643|0|1959.442271|Q,N
20261007|AAPL|5293726.058441|21981|11068794.453623|B,Q,N
20261007|AAPR|500|0|1212.286400|Q
20261007|AAPU|205534.396448|0|410273.116010|B,Q,N
20261007|AAPW|443.442000|0|2350.426656|B,Q
20261007|AAPX|4657|0|14566.820363|B,Q
20261007|AAPY|762.430800|28|850.774500|Q
20261007|AARD|66377.801595|107|91650.357161|B,Q,N
20261007|AAT|75885.336540|0|181834.686374|B,Q,N
20261007|AAUA|103|0|106.593000|Q
20261007|AAUB|1|0|194.086500|Q
20261007|AAUC|112182.300057|0|216480.756513|Q,N
20261007|AAUS|3|0|6|N
20261007|AAVM|831.705970|0|1919.179070|Q,N
20261007|AAXJ|28225.732614|0|41246.840527|B,Q,N
20261007|AB|47774.574016|0|103534.359262|B,Q,N
20261007|ABAT|733896.175895|189|1296654.729318|B,Q,N
20261007|ABBV|982059.836353|1856|2013441.367426|B,Q,N
20261007|ABCB|76509.572395|0|114303.275691|B,Q,N
20261007|ABCL|1103930.345015|2000|2399038.946153|B,Q,N
20261007|ABCS|926|0|929.653700|Q
20261007|ABEO|160708.441896|0|290010.648294|B,Q,N
20261007|ABEQ|348|0|674.723500|Q
20261007|ABEV|8481846.386171|33615|15052798.079156|B,Q,N
20261007|ABFL|14204.049052|0|15460.938352|Q
20261007|ABG|65199.783955|0|97953.463793|B,Q,N
20261007|ABI|73983|0|99303.622800|Q
20261007|ABLD|2914.847400|0|4927.124000|Q
20261007|ABLG|7|0|21.805800|Q
20261007|ABLS|4|0|7.917400|Q
20261007|ABLV|55038.330550|0|101168.159563|Q,N
20261007|ABM|113004.289672|0|140668.821091|B,Q,N
20261007|ABNB|376398.920442|747|848120.059139|B,Q,N
20261007|ABND|233785.140300|0|235673.828700|Q
20261007|ABOS|131532.576036|4911|256494.570237|B,Q,N
20261007|ABOT|3|0|11.746400|Q
20261007|ABR|2132260.655566|6886|3084429.004584|B,Q,N
20261007|ABRpD|2878|0|17278.956300|Q
20261007|ABRpE|6739|0|31562.957500|B,Q
20261007|ABRpF|3458|0|19090.822600|Q
20261007|ABSI|1059271.635762|124682.029965|2410533.741376|B,Q,N
20261007|ABT|704887.670528|4181|2841029.997157|B,Q,N
20261007|ABTC|194157.630856|766|362823.094538|B,Q,N
20261007|ABTS|6184|0|12824.633101|Q,N
20261007|ABUF|495|0|498.661700|Q,N
20261007|ABUS|791761.074345|1310|1237050.876603|B,Q,N
20261007|ABVC|2711.510866|0|34552.159132|Q,N
20261007|ABVX|144395.455570|3110|719866.903747|B,Q,N
20261007|ABX|108320.993986|0|156023.300785|Q,N
20261007|ABXB|3|0|638.333800|Q
20261007|ABXL|1978|0|6207.023800|Q
20261007|ACA|86265.520090|7|162302.247808|B,Q,N
20261007|ACAA|1|0|6.900100|Q
20261007|ACAD|259147.594160|0|437168.991374|B,Q,N
20261007|ACB|194721.362313|203|600285.686693|B,Q,N
20261007|ACBE|139|0|143.959900|Q
20261007|ACBH|3|0|8.959900|Q
20261007|ACCL|1048|0|1605|B,Q,N
20261007|ACCO|68759.220351|0|143832.162255|Q,N
20261007|ACCS|470|0|1428.833200|Q
20261007|ACCV|197749.302544|0|530648.958197|B,Q,N
20261007|ACDC|290692.527213|102|367567.575617|B,Q,N
20261007|ACEI|14231.414939|0|17786.423740|Q,N
20261007|ACEL|31601.321779|0|128566.637211|Q,N
20261007|ACEP|3201|0|6642.011500|Q
20261007|ACES|492.810349|201|14633.654748|Q
20261007|ACET|24194.363998|0|78220.740195|Q,N
20261007|ACFN|2930.546448|0|4549.611286|Q,N
20261007|ACGC|1|0|62506.099000|Q
20261007|ACGL|309443.501730|0|500489.560879|B,Q,N
20261007|ACGLN|14339|2|32666.369930|Q
20261007|ACGLO|30724.589000|0|41093.885300|B,Q,N
20261007|ACGO|11|0|14.297100|Q
20261007|ACGR|142|0|285.493900|Q
20261007|ACH|474609|342|772525.435962|B,Q,N
20261007|ACHC|173165.061433|270|490579.971100|B,Q,N
20261007|ACHR|11110563.029758|16454|19028698.152866|B,Q,N
20261007|ACHV|245416.931196|0|397417.326230|B,Q,N
20261007|ACHX|11|0|515.402600|Q
20261007|ACI|1141390.364418|216|3262155.551878|B,Q,N
20261007|ACIC|56394.033565|0|72158.534183|Q,N
20261007|ACIG|8|0|11.950300|Q,N
20261007|ACII|21905.447000|0|30244.992281|Q
20261007|ACIO|21167|1060|72263.724356|Q
20261007|ACIU|21482.520586|0|40006.740054|Q,N
20261007|ACIW|134720.464366|0|168604.900349|B,Q,N
20261007|ACKY|10678.114810|0|26110.898234|Q,N
20261007|ACLC|3713|0|4034.441900|Q
20261007|ACLO|14345.984100|0|16438.008841|Q
20261007|ACLS|67893.994020|87|82890.771489|B,Q,N
20261007|ACLZ|411|0|1082.444000|Q,N
20261007|ACM|381605.157738|1|600482.861749|B,Q,N
20261007|ACMM|4097|339|4885.972071|Q
20261007|ACMR|128698.060698|17|425035.345398|B,Q,N
20261007|ACN|1264499.785932|555|1849196.533983|B,Q,N
20261007|ACNB|6103.926964|0|10250.514030|Q,N
20261007|ACNT|292.369412|0|1741.284382|Q,N
20261007|ACOG|4641.182795|0|15526.066484|Q,N
20261007|ACOM|27|3|46.177100|Q
20261007|ACON|425|0|3959.974752|Q,N
20261007|ACP|190276.902615|0|356352.975510|Q,N
20261007|ACQQ|38|0|338.032200|Q
20261007|ACR|4575.989430|0|23561.006893|Q,N
20261007|ACRE|91169.672507|33|189944.881043|Q,N
20261007|ACRpC|9121|0|33953.646100|B,Q,N
20261007|ACRpD|6632|0|17154.657200|Q,N
20261007|ACRS|826028.074574|35716.017844|4643544.892510|B,Q,N
20261007|ACRT|30.047000|0|290.169100|Q
20261007|ACRV|42192.684969|771|75744.602412|Q,N
20261007|ACSG|4483|0|4533.343400|Q
20261007|ACSM|3|0|6.975300|Q
20261007|ACSP|1644.609900|0|2144.621200|Q
20261007|ACSV|2306|0|2318.948500|Q
20261007|ACT|48680.373985|33|80453.832137|B,Q,N
20261007|ACTG|23948.866050|0|40071.145914|Q,N
20261007|ACTS|3|0|7.186800|Q
20261007|ACTU|267938.571000|62016|376709.218867|B,Q,N
20261007|ACU|6122.306464|0|8695.483915|Q,N
20261007|ACV|17324.362900|589|39857.510702|Q,N
20261007|ACVA|1169171.034482|40|4357947.531620|B,Q,N
20261007|ACVF|3705.457490|0|6060.799090|Q
20261007|ACVT|384|0|1307.543300|Q
20261007|ACVU|40|0|5459.683100|Q
20261007|ACWI|261213.370276|0|525469.616994|B,Q,N
20261007|ACWV|24882.956451|0|45950.746582|B,Q,N
20261007|ACWX|905122.328570|50|1453243.174977|Q,N
20261007|ACXP|20042|164|54989.898320|Q,N
20261007|ACYB|1958.039900|0|3214.039900|Q,N
20261007|ACYN|1502693.374433|107|1874153.841218|B,Q,N
20261007|ACYQ|112089.270306|0|132845.452106|Q,N
20261007|ACYS|205137.438700|0|278813.339683|Q,N
20261007|AD|30331.670091|0|123568.598486|B,Q,N
20261007|ADAG|18900.544465|0|66037.942792|Q,N
20261007|ADAM|261410.517189|64|441776.772331|B,Q,N
20261007|ADAMG|30804|0|53032.079300|Q,N
20261007|ADAMH|10685|0|36141.317800|Q,N
20261007|ADAMI|4126|100|11666.156000|Q,N
20261007|ADAMK|7855|0|16799.322800|Q
20261007|ADAML|5341|0|16151.640000|B,Q
20261007|ADAMM|9002|530|31194.635400|B,Q
20261007|ADAMN|5520.780200|0|6559.955800|Q,N
20261007|ADAMO|9424|0|27250.556763|Q,N
20261007|ADAMZ|682|0|17069.519200|Q
20261007|ADBE|1786582.822286|4954|2901138.420471|B,Q,N
20261007|ADBG|1023935.917089|0|1529538.244980|B,Q,N
20261007|ADBT|1578051|0|3075553.793774|B,Q,N
20261007|ADBU|5189.621200|0|7140.666382|B,Q
20261007|ADC|276285.865891|2855|447855.682847|B,Q,N
20261007|ADCpA|3977.436100|0|7565.373600|B,Q
20261007|ADCT|309401.306364|0|784272.844027|B,Q,N
20261007|ADDS|358|0|382.314400|Q
20261007|ADEA|208440.174607|0|399289.783226|B,Q,N
20261007|ADGM|341315|86911|1007936.894704|B,Q,N
20261007|ADI|476205.447053|1079|847390.634295|B,Q,N
20261007|ADIG|74456.300000|48|176033.334564|B,Q,N
20261007|ADIL|445|0|839.267124|Q
20261007|ADIU|1456|0|2893.935300|Q
20261007|ADIV|514|0|1857.827559|Q
20261007|ADM|269987.820351|5041|567647.042866|B,Q,N
20261007|ADMA|278989.918379|0|876551.119570|B,Q,N
20261007|ADME|2819.889300|0|4781.074600|Q
20261007|ADNT|245565.951056|248|331719.502905|B,Q,N
20261007|ADP|311509.249180|587|504831.815416|B,Q,N
20261007|ADPT|285514.077496|6271.633345|651376.095450|B,Q,N
20261007|ADPV|1982.972300|0|2707.058751|Q
20261007|ADRX|317607.819995|0|372710.256708|B,Q,N
20261007|ADSE|8996|0|12781.254658|Q,N
20261007|ADSK|616888.248164|4972|872466.200255|B,Q,N
20261007|ADT|2686309.404371|14051|4696530.254489|B,Q,N
20261007|ADTN|454327.095705|7308|930891.168609|B,Q,N
20261007|ADUR|142662.499634|2273|288717.271623|B,Q,N
20261007|ADUS|48781.869231|0|77349.923974|B,Q,N
20261007|ADV|16048.796703|0|18596.610071|Q,N
20261007|ADVB|1787|0|4394.922650|B,Q
20261007|ADX|49458.398389|10|130647.760799|B,Q,N
20261007|ADXN|4|0|1614.833400|Q
20261007|AEAQ|6|0|6.900900|Q
20261007|AEBI|160062.689000|0|331656.136226|B,Q,N
20261007|AEC|14885|0|23339.014490|Q,N
20261007|AEE|517409.034194|2678|1505112.594117|B,Q,N
20261007|AEF|23402.837267|0|36446.467967|Q,N
20261007|AEFC|5479|0|15054.874800|Q,N
20261007|AEG|503433.822382|6828|1163548.617597|B,Q,N
20261007|AEHG|732926.654900|130019.043700|1132478.639574|B,Q,N
20261007|AEHL|14083.277638|0|31973.060349|B,Q,N
20261007|AEHR|822732.891966|70954.015672|1684596.174987|B,Q,N
20261007|AEI|10864|0|14239.702624|B,Q,N
20261007|AEIS|106928.964710|22|223067.244686|B,Q,N
20261007|AELV|3828|0|3833.375100|Q
20261007|AEM|351044.316640|3366|580384.538958|B,Q,N
20261007|AEMC|3|0|6.950100|Q
20261007|AEMD|3718|300|11239.939235|B,Q
20261007|AEMG|3|0|6|N
20261007|AEMV|3|0|6|N
20261007|AENT|2013|0|7054.499608|Q,N
20261007|AENTW|100|0|200|Q
20261007|AEO|422885.296681|54|1102717.629720|B,Q,N
20261007|AEON|964193.094300|7110|1995876.549077|B,Q,N
20261007|AEP|640529.114354|3554|1106028.908428|B,Q,N
20261007|AER|190843.997426|198|308562.625795|B,Q,N
20261007|AERO|59230.185419|0|86025.485119|B,Q,N
20261007|AERT|324|0|4201.296650|Q,N
20261007|AES|1250258.783203|2000|3247163.149995|B,Q,N
20261007|AESB|3|0|3|Q
20261007|AESG|3|0|6.949100|Q
20261007|AESI|526100.534661|13|697335.890149|B,Q,N
20261007|AESL|3|0|6|Q
20261007|AESP|2|0|5.889900|Q
20261007|AESPU|1|0|1|Q
20261007|AESR|17793.247402|0|40937.700234|Q
20261007|AEVA|340216.368778|2271|462026.556198|B,Q,N
20261007|AEXA|13534.182000|0|172998.735129|Q
20261007|AEYE|6296|0|18087.633144|Q,N
20261007|AFB|84376.214362|0|154714.090095|Q,N
20261007|AFCG|19472.186041|0|76840.076728|B,Q
20261007|AFEM|30|0|2236.243700|Q
20261007|AFG|46510.152981|4|78092.141547|B,Q,N
20261007|AFGB|6880|0|9879.891200|Q
20261007|AFGC|8506|152|13592.469350|B,Q,N
20261007|AFGD|8371|0|12329.934900|Q
20261007|AFGE|1463|0|3436.585700|Q
20261007|AFGR|286|0|4405.956717|Q
20261007|AFIF|497680|0|518843.607379|Q,N
20261007|AFIX|1028|0|7112.724600|Q
20261007|AFJK|7.960000|0|189.222890|Q
20261007|AFK|978.674408|0|4289.661123|B,Q
20261007|AFL|176432.234912|98|353431.586891|B,Q,N
20261007|AFLG|12997.522470|0|44990.457770|B,Q
20261007|AFMC|5711.245174|0|18820.662974|Q
20261007|AFOS|943.112094|0|1039.318594|Q
20261007|AFRI|4811.795029|0|9310.150680|Q,N
20261007|AFRIW|2455|0|6537|Q,N
20261007|AFRM|761820.725982|33|1453710.893200|B,Q,N
20261007|AFRU|406|0|2885.790000|Q
20261007|AFSC|1|0|10.306500|Q
20261007|AFSM|37085|0|40584.145098|Q
20261007|AFYA|78390.714423|0|243834.646465|B,Q,N
20261007|AG|1922597.095882|1010|4471344.517252|B,Q,N
20261007|AGBK|57968.104617|0|462815.354320|Q,N
20261007|AGCC|1348.092990|0|1755.161490|Q,N
20261007|AGCO|361694.711843|0|503896.677742|B,Q,N
20261007|AGD|8399.089365|0|48272.036085|Q,N
20261007|AGEM|251.020500|0|4877.897851|Q
20261007|AGEN|408017.603607|34714.672063|596273.149128|B,Q,N
20261007|AGG|4953037.402152|410|9640538.930446|B,Q,N
20261007|AGGA|3|0|6|N
20261007|AGGH|46673.408693|0|379991.548029|Q,N
20261007|AGGM|1684|0|3808.298033|Q
20261007|AGGS|3|0|406.113179|Q
20261007|AGGY|13146|0|126025.129546|B,Q,N
20261007|AGI|370065.702160|8779|851422.655059|B,Q,N
20261007|AGIG|43256.300058|0|72066.976679|Q,N
20261007|AGIO|112811.087637|0|231287.194588|B,Q,N
20261007|AGIQ|1417.455710|0|1852.218300|Q
20261007|AGIX|18208.391556|0|94531.757419|B,Q,N
20261007|AGL|63790.719233|0|78723.328697|B,Q,N
20261007|AGM|20846.959291|0|30804.259076|B,Q,N
20261007|AGM/A|61|0|70.005729|Q
20261007|AGMB|26294.179577|0|40842.908978|B,Q,N
20261007|AGMH|89511|23598|208667.359941|B,Q,N
20261007|AGMI|694.352400|0|866.897400|Q
20261007|AGMpD|1963.780700|0|2678.685700|Q
20261007|AGMpE|100|0|925.961200|Q
20261007|AGMpF|3377|0|7587.242800|Q
20261007|AGMpG|3052.297600|0|6573.148100|Q
20261007|AGMpH|203|0|611.457200|Q
20261007|AGMpI|1465|0|9793.294800|B,Q
20261007|AGNC|12331601.338455|108773|20232610.935321|B,Q,N
20261007|AGNCL|7744|0|11095.731500|Q,N
20261007|AGNCM|18060|0|34840.573600|Q,N
20261007|AGNCN|15889|0|33722.627278|Q,N
20261007|AGNCO|18750|33|49226.856000|Q,N
20261007|AGNCP|60520|0|154357.471000|B,Q,N
20261007|AGNCZ|15209|0|91541.419900|Q,N
20261007|AGNG|1581.506217|0|6353.702242|Q
20261007|AGNT|240427.487498|0|449525.739178|Q,N
20261007|AGO|95910.081621|0|137307.577593|B,Q,N
20261007|AGOX|4260.912724|0|10208.206424|Q,N
20261007|AGPU|81356.715786|0|105858.188688|B,Q,N
20261007|AGQ|693358.136728|2559|1102412.067929|B,Q,N
20261007|AGQI|6|0|1195.264951|Q
20261007|AGRO|80687.326049|0|157366.127290|B,Q,N
20261007|AGRW|48.058914|0|54.843614|Q
20261007|AGRZ|7269.560000|0|7784.209156|Q,N
20261007|AGX|100716.140833|0|147948.217162|B,Q,N
20261007|AGYS|60778.125423|0|95697.961725|B,Q,N
20261007|AGZ|3773.056460|63|18547.280062|B,Q
20261007|AGZD|128354.443400|0|179656.747300|Q
20261007|AHBM|12.038900|0|27.385700|Q
20261007|AHCO|430660.019283|0|684269.843812|Q,N
20261007|AHD|4799.964200|0|16796.716600|Q
20261007|AHG|466.239300|0|6442.978830|Q
20261007|AHLpD|6590|0|15542.922700|Q
20261007|AHLpE|1731|0|4289.433000|Q
20261007|AHLpF|1347|0|2554.852100|Q
20261007|AHLT|6341.416697|0|8352.127197|Q
20261007|AHMA|2829.700000|30|5386.536891|Q,N
20261007|AHR|898892.063303|158|1280989.840312|B,Q,N
20261007|AHRT|132447.415898|42|196614.829871|Q,N
20261007|AHRTpA|21|0|123.729800|Q
20261007|AHT|274.907974|0|565.521509|Q
20261007|AHTpF|1390|0|2705.601400|Q,N
20261007|AHTpG|247|3|2272.273300|Q
20261007|AHTpH|909|0|1995.707500|Q
20261007|AHTpI|5|0|5|N
20261007|AHYB|477.503100|0|1074.217700|Q,N
20261007|AI|531090.122177|1723|1082769.280323|B,Q,N
20261007|AIA|31953.424231|30|97381.780821|B,Q,N
20261007|AIAI|36386.162751|0|87683.827485|Q,N
20261007|AIB|370119.999459|25036|737677.972311|Q,N
20261007|AIBD|462.092300|0|780.046698|Q
20261007|AIBF|6653.044806|0|8670.112306|Q
20261007|AIBU|663.596455|0|2928.285691|Q
20261007|AIBZ|113697.336919|30011.599215|276692.364643|Q,N
20261007|AICH|223|0|241.538600|Q
20261007|AIDX|4508|0|39810.290200|Q
20261007|AIEQ|258.315777|0|1523.888647|Q
20261007|AIFA|65000.775802|0|231922.627619|B,Q,N
20261007|AIFC|566650.064900|1000|896285.589107|B,Q,N
20261007|AIFD|3229.019320|0|4919.905838|Q,N
20261007|AIFF|36360.487600|0|175365.874595|Q,N
20261007|AIFR|1122|0|1202.855100|Q
20261007|AIFU|2564|0|4298.674780|B,Q,N
20261007|AIG|1024799.828962|8421|1966005.803222|B,Q,N
20261007|AIHY|5493.341200|0|19956.127400|Q
20261007|AII|20734.335166|2653|76644.943800|B,Q,N
20261007|AIIA|11.863945|0|1013.654545|Q
20261007|AIIO|325170.476397|33494|691424.699533|B,Q,N
20261007|AIIOW|3788|1100|4388|Q
20261007|AIIR|2292.368607|8.401300|2940.641239|Q
20261007|AIM|81539|0|353318.571729|B,Q,N
20261007|AIMD|10598|0|19374.981920|Q,N
20261007|AIMDW|1060|0|13203|Q
20261007|AIMG|4244|0|6246.790300|Q,N
20261007|AIMS|24|0|241.047900|Q
20261007|AIN|51076.148522|0|217929.603389|B,Q,N
20261007|AINF|403|0|454.715300|Q
20261007|AINP|328|0|1075.459500|Q
20261007|AINT|342|0|1222.193100|Q
20261007|AIO|15917.934618|1091|31721.984406|Q
20261007|AIOO|937.037608|140|8531.596808|B,Q
20261007|AIOS|393.077500|0|809.609126|Q,N
20261007|AIOT|253081.921984|700|407244.727007|B,Q,N
20261007|AIP|111540.978244|0|206680.035210|B,Q,N
20261007|AIPI|71901.884015|0|97139.978285|B,Q,N
20261007|AIPO|446204.071242|9788|793981.887302|B,Q,N
20261007|AIQ|250857.824458|209|538774.896834|B,Q,N
20261007|AIQD|551|0|556.731225|Q
20261007|AIQU|1732.424700|0|4234.351100|Q
20261007|AIR|99211.189467|0|172574.168962|B,Q,N
20261007|AIRE|17444|544|24923.685353|Q,N
20261007|AIRG|3998.160711|0|20784.132666|Q,N
20261007|AIRI|3185|0|6778.177838|Q,N
20261007|AIRJ|242413.000581|715|372472.023307|B,Q,N
20261007|AIRO|115734.361806|30|150746.112392|B,Q,N
20261007|AIRR|343232.376056|0|579158.737200|B,Q,N
20261007|AIRS|82633.145704|26|440276.850622|Q,N
20261007|AIRT|6027.105306|0|8107.944089|Q,N
20261007|AIRTP|100|0|288.006900|Q
20261007|AIS|263063.307951|797|332569.370686|B,Q,N
20261007|AISP|91277.410016|235|199119.365958|B,Q,N
20261007|AIT|34099.585558|7|49138.570944|B,Q,N
20261007|AIUP|548|0|975.803600|Q
20261007|AIV|286168.931085|857|763380.972660|Q,N
20261007|AIVC|147|0|1241.974024|Q
20261007|AIVI|190|0|537.650700|Q
20261007|AIVL|19|0|332.670947|Q
20261007|AIX|245|0|250.590800|Q,N
20261007|AIXI|261819.956500|46582|446328.010878|B,Q,N
20261007|AIYY|9074.950961|0|40566.379331|Q
20261007|AIZ|72269.692674|4|113866.601265|B,Q,N
20261007|AIZN|1026.283500|0|6219.997800|Q,N
20261007|AJAN|42|0|485.935040|Q
20261007|AJG|176170.913649|3139|379369.897812|B,Q,N
20261007|AJUL|3286.311500|0|9015.277500|Q
20261007|AKA|255|0|634.166400|Q
20261007|AKAF|5|0|9.787400|Q
20261007|AKAL|48353.023800|0|66198.518200|Q,N
20261007|AKAM|1126051.252116|5223|1821809.477039|B,Q,N
20261007|AKAN|22282|0|38818.647257|B,Q
20261007|AKBA|5627472.913242|8700|7828252.867765|B,Q,N
20261007|AKO/A|1.079215|0|2.822309|Q
20261007|AKO/B|1330.372912|0|1566.141321|B,Q,N
20261007|AKR|189782.768725|0|352109.387920|B,Q,N
20261007|AKRE|34950|0|224852.652953|Q,N
20261007|AKTS|43626.506955|0|77890.649105|B,Q,N
20261007|AKTX|679|0|2012.448900|Q,N
20261007|ALA|9936|838|11440.826700|B,Q
20261007|ALAB|1090865.781629|2898|1919913.058522|B,Q,N
20261007|ALAI|25244.348907|0|43410.492849|Q,N
20261007|ALAR|4303.976190|0|9405.092844|Q,N
20261007|ALB|438942.986981|221|739982.359637|B,Q,N
20261007|ALBG|4825|0|10985.028466|Q
20261007|ALBpA|1180|0|1561.284900|Q
20261007|ALC|343802.923981|677|593918.883612|B,Q,N
20261007|ALCO|4189.052493|0|5734.935860|Q,N
20261007|ALDB|127|0|497.725000|Q
20261007|ALDX|257608.619379|0|645726.171621|Q,N
20261007|ALEC|653805.434976|62440.373866|1590583.365662|B,Q,N
20261007|ALF|3|0|17.927300|Q
20261007|ALFUW|42532|100|166907|Q
20261007|ALG|19743.082312|0|41981.391833|B,Q,N
20261007|ALGM|243355.337446|8|805569.505579|B,Q,N
20261007|ALGN|183701.406528|365|267763.179792|B,Q,N
20261007|ALGS|3787.409828|0|11961.002710|Q,N
20261007|ALGT|92901.490675|0|127437.408962|B,Q,N
20261007|ALH|182652.366084|0|304367.737292|B,Q,N
20261007|ALHC|1010815.829385|6|2618668.131303|B,Q,N
20261007|ALIS|10710.760791|0|40704.539957|B,Q,N
20261007|ALISR|18054|0|18851|Q
20261007|ALISU|452.839900|131|1209.452364|Q
20261007|ALIT|89334.484804|0|154773.576506|B,Q,N
20261007|ALK|522143.846005|2550|961848.761587|B,Q,N
20261007|ALKS|566783.901576|0|974186.077603|Q,N
20261007|ALKT|171519.817630|0|384526.576490|B,Q,N
20261007|ALL|309471.884046|87|491846.918447|B,Q,N
20261007|ALLE|313580.011564|913|703913.970349|B,Q,N
20261007|ALLO|820222.467359|500|2203211.487305|B,Q,N
20261007|ALLpB|3383|0|10136.146100|Q,N
20261007|ALLpH|42865.254500|100|88464.925900|Q,N
20261007|ALLpI|17422|0|43848.946900|Q,N
20261007|ALLpJ|22344|0|43472.135300|Q
20261007|ALLR|57617|0|65711.693401|B,Q,N
20261007|ALLT|32511.415052|975|129250.836097|B,Q,N
20261007|ALLW|167547.543902|0|321663.986723|B,Q,N
20261007|ALLY|773671.907616|3898|1292455.374133|B,Q,N
20261007|ALM|989650.718105|3340|1736496.359375|B,Q,N
20261007|ALMR|362525.405602|2746|548157.622696|B,Q,N
20261007|ALMS|187903.999955|2119|649320.525486|Q,N
20261007|ALMU|86760.444718|0|128242.931457|B,Q,N
20261007|ALNT|41653.341695|0|71570.576637|B,Q,N
20261007|ALNY|213235.373400|0|439174.178905|B,Q,N
20261007|ALOV|1|0|1.100200|Q
20261007|ALOY|423184.874016|689|642158.593948|B,Q,N
20261007|ALP|37917.290000|4342|63079.084390|B,Q,N
20261007|ALPS|2048|0|12098.231000|B,Q
20261007|ALPX|3|0|5|Q
20261007|ALRG|4|0|8.708200|Q
20261007|ALRM|139619.585389|1|265921.135414|B,Q,N
20261007|ALRS|59454|0|85384.666832|B,Q,N
20261007|ALSN|179883.569784|3079|261395.275018|B,Q,N
20261007|ALT|690626.537376|20033|2150850.512240|B,Q,N
20261007|ALTG|23118.604385|0|48783.145776|Q,N
20261007|ALTGpA|80|0|289.759800|Q
20261007|ALTI|23421|0|51280.645934|Q,N
20261007|ALTL|626|0|3020.814400|Q
20261007|ALTO|184758.928859|92|411867.617143|Q,N
20261007|ALTY|6337.113783|0|15932.423083|Q
20261007|ALUB|3|0|26449|Q
20261007|ALUB/WS|26|0|26.730115|Q
20261007|ALV|234085.879540|0|453537.554462|B,Q,N
20261007|ALVO|156102.475539|2037|398313.364779|B,Q,N
20261007|ALX|7940.557930|0|12221.605765|Q,N
20261007|ALXO|184887.349024|0|326330.119244|B,Q,N
20261007|ALZN|1386|0|6870.086055|Q
20261007|AM|525965.713778|763|924379.768000|B,Q,N
20261007|AMA|15278.808835|0|48873.256536|B,Q,N
20261007|AMAA|23|0|47|Q
20261007|AMAC|1|0|1|Q
20261007|AMAL|43749.089247|8|56877.156978|Q,N
20261007|AMAN|122|0|1838.496000|Q
20261007|AMAT|564868.332176|2137|1424055.681435|B,Q,N
20261007|AMAU|13594.357333|0|78699.472813|B,Q,N
20261007|AMAX|14675.997617|0|24558.997217|Q
20261007|AMBA|203807.081260|307|297999.779863|B,Q,N
20261007|AMBO|3|0|215.675900|Q
20261007|AMBP|149051.322267|7|694228.112406|B,Q,N
20261007|AMBQ|120759.414148|0|189252.778657|B,Q,N
20261007|AMBR|28975.550100|0|65667.523421|B,Q,N
20261007|AMC|3322822.960597|1847|9862558.874754|B,Q,N
20261007|AMCI|4553.843342|0|17014.071362|Q,N
20261007|AMCR|674513.205834|0|919891.644328|B,Q,N
20261007|AMCX|115260.322627|1771|240231.705502|B,Q,N
20261007|AMD|5436524.890316|14567|8478787.036169|B,Q,N
20261007|AMDC|156.500400|0|485.510152|Q
20261007|AMDD|99493|0|283045.200651|Q,N
20261007|AMDG|46907|0|50288.441610|Q,N
20261007|AMDL|361113.824299|557|812321.517119|B,Q,N
20261007|AMDW|16826.871052|0|26973.352831|B,Q,N
20261007|AMDY|370327.627183|0|412577.897564|B,Q,N
20261007|AME|221613.891234|367|468692.085305|B,Q,N
20261007|AMEI|2484.915400|0|2796.795300|Q
20261007|AMEM|261|0|264.974600|Q
20261007|AMG|74692.840410|0|95798.526529|B,Q,N
20261007|AMGN|460326.640116|479|725095.254273|B,Q,N
20261007|AMGR|6050|0|6165.986900|Q
20261007|AMH|258868.826526|117|553730.208690|B,Q,N
20261007|AMHI|3|0|6|N
20261007|AMHpG|4439|0|10463.602800|B,Q
20261007|AMHpH|9256|0|14135.549500|Q,N
20261007|AMID|726.271886|0|1465.285421|Q
20261007|AMIX|2276.480000|0|10376.295129|Q
20261007|AMJB|3489.208941|0|5673.329912|Q
20261007|AMKL|36569.038300|0|74748.959206|B,Q,N
20261007|AMKR|413041.692038|807|881440.743628|B,Q,N
20261007|AMKX|243|0|254.792200|Q
20261007|AMLP|462285.608878|3393|780012.497662|B,Q,N
20261007|AMLX|388119.522293|0|612587.529050|B,Q,N
20261007|AMMO|535|0|906.877200|Q
20261007|AMN|92827.105621|0|164769.723864|B,Q,N
20261007|AMOD|135910.895700|16620|328481.602536|B,Q,N
20261007|AMODW|31955|100|64425|Q
20261007|AMOM|342|0|574.598801|Q
20261007|AMP|113008.111800|18|173078.143009|B,Q,N
20261007|AMPG|115707.394288|1131|230837.595643|B,Q,N
20261007|AMPGZ|613|1|1202.584794|Q
20261007|AMPH|104765.576900|0|188107.352901|B,Q,N
20261007|AMPL|266314.878126|1|640220.352533|B,Q,N
20261007|AMPU|132855|31052|269716.158285|B,Q,N
20261007|AMPX|1260154.366815|2269|2589779.086018|B,Q,N
20261007|AMPX/WS|10896|3407|18173|Q
20261007|AMPY|60713.918069|1556|140916.089054|Q,N
20261007|AMR|47451.608646|0|69741.506372|B,Q,N
20261007|AMRC|75639.185463|642|104887.707714|B,Q,N
20261007|AMRN|13630.011735|0|36465.672272|Q,N
20261007|AMRX|1069364.322065|0|1359268.030538|B,Q,N
20261007|AMRZ|1036560.246088|66|1443833.678330|B,Q,N
20261007|AMS|8860|0|14554.904600|Q,N
20261007|AMSC|285569.981755|0|489800.701380|B,Q,N
20261007|AMSF|145308.077511|0|207094.494350|Q,N
20261007|AMSS|11183|2300|64345.091498|Q
20261007|AMST|2097|0|14739.632839|Q,N
20261007|AMT|320725.397631|724|836467.524575|B,Q,N
20261007|AMTB|35827.668514|151|75723.283530|B,Q,N
20261007|AMTD|28069|625|50472.384023|B,Q,N
20261007|AMTM|345856.485908|0|441430.136722|B,Q,N
20261007|AMTX|73263.271832|16|133968.777845|Q,N
20261007|AMUU|5579.241438|0|11089.886406|B,Q,N
20261007|AMWL|11742.003119|144|35405.425544|B,Q,N
20261007|AMX|769496.176342|0|987533.218291|B,Q,N
20261007|AMYY|4727|0|13386.786200|Q,N
20261007|AMZA|23139.467120|0|29902.751802|B,Q,N
20261007|AMZD|2064142|0|4814036.544900|B,Q,N
20261007|AMZG|24650.251400|198|38194.582042|B,Q,N
20261007|AMZN|3879623.231664|38419|14890063.289378|B,Q,N
20261007|AMZO|1331.400000|0|3998.440426|B,Q
20261007|AMZP|873.163510|0|2230.035124|Q,N
20261007|AMZU|452473.226177|771|1416438.356719|B,Q,N
20261007|AMZW|2023.185135|0|5070.363365|B,Q,N
20261007|AMZY|68625.279351|0|141615.338541|B,Q,N
20261007|AMZZ|20390.578375|0|50662.523090|B,Q
20261007|AN|150013.954521|4|216308.587989|B,Q,N
20261007|ANAB|145246.785613|3199|264435.877179|B,Q,N
20261007|ANDE|46891.136130|0|94560.257869|B,Q,N
20261007|ANDG|36941.445744|0|62247.414661|B,Q,N
20261007|ANEL|20410.268350|0|40552.465300|B,Q
20261007|ANET|1015763.895082|80|2240645.440679|B,Q,N
20261007|ANF|378580.463279|10|460321.046685|B,Q,N
20261007|ANGH|50|0|408.853126|Q
20261007|ANGI|170331.671526|0|266530.306218|B,Q,N
20261007|ANGL|344835.820261|6045|774759.574401|B,Q,N
20261007|ANGO|65924.301462|248|362174.092615|B,Q,N
20261007|ANGpD|3069|0|8276.324900|Q
20261007|ANGU|197|0|8733.949787|Q
20261007|ANGX|218240.039033|8766|499041.867708|B,Q,N
20261007|ANIK|25956.997770|59|60334.306065|Q,N
20261007|ANIP|81241.826110|0|185671.434699|B,Q,N
20261007|ANIX|85176.178958|50|136891.725179|B,Q,N
20261007|ANL|19136|0|44559.219371|B,Q,N
20261007|ANNA|72572.638984|0|140057.764751|B,Q,N
20261007|ANNX|343539.174484|0|912545.899124|B,Q,N
20261007|ANPA|421|0|1228.792641|Q
20261007|ANRO|113986.387331|0|138084.008781|B,Q,N
20261007|ANTA|1183|0|1621.133542|Q
20261007|ANTW|17825.839400|0|35277.130596|B,Q,N
20261007|ANTX|54332.412371|541.412371|154389.273042|Q,N
20261007|ANV|3818|0|6038.999900|Q
20261007|ANVS|171872.613880|0|225530.222093|Q,N
20261007|AOA|73949.808499|0|103034.987108|B,Q,N
20261007|AOCT|23094.909800|0|28647.156500|Q
20261007|AOD|121599.808774|3|272661.578022|B,Q,N
20261007|AOHY|6396.967700|0|15295.786329|Q
20261007|AOK|141623.833957|0|161641.082743|Q,N
20261007|AOM|358098.981194|0|424358.598803|B,Q,N
20261007|AOMD|987|0|1837.838400|Q
20261007|AOMN|10048|0|15925.779700|Q
20261007|AOMR|12154.378761|0|24870.768701|B,Q,N
20261007|AON|299220.907488|496|623848.066168|B,Q,N
20261007|AOR|333760.630285|4202|436985.284621|B,Q,N
20261007|AORT|47531.279868|0|84781.863005|B,Q,N
20261007|AOS|429484.104815|276|631915.968688|B,Q,N
20261007|AOSL|67438.268386|422|127000.011275|B,Q,N
20261007|AOTG|708.432583|0|875.821646|Q,N
20261007|AOUT|7685.587713|0|32049.466759|B,Q,N
20261007|AP|8154.061946|23|30071.834517|Q,N
20261007|APA|573108.295518|1500|1009791.816547|B,Q,N
20261007|APAM|404592.641057|3529|1385995.782927|B,Q,N
20261007|APC|14852.004221|0|28648.669751|Q,N
20261007|APCB|8410|0|33392.717011|Q
20261007|APD|184103.404949|737|332734.223183|B,Q,N
20261007|APDB|3|0|6.961900|Q
20261007|APEI|45861|0|96408.928469|B,Q,N
20261007|APG|381476.033439|12|826460.131460|B,Q,N
20261007|APH|1225107.386672|14821|3314116.887275|B,Q,N
20261007|APHG|744|0|1374.000000|B,Q
20261007|APHU|66|0|1495.873400|Q
20261007|API|20861.735489|0|37743.700577|B,Q,N
20261007|APIE|6088.129415|0|35950.910894|Q
20261007|APLD|11442083.499514|158422|16296585.333018|B,Q,N
20261007|APLE|601748.491865|2355|879100.729473|B,Q,N
20261007|APLM|47.833333|0|277.496433|Q,N
20261007|APLU|1894|0|57090.633000|Q
20261007|APLX|3865375.677661|535231.704116|4664254.812310|B,Q,N
20261007|APLY|12629.451123|0|29376.411353|B,Q,N
20261007|APLZ|4770|0|21558.049145|B,Q
20261007|APMC|3|0|6.009500|Q
20261007|APMD|160014.081649|7455.445605|232998.827913|B,Q,N
20261007|APMI|3|0|81.791200|Q
20261007|APMU|5477|0|26397.958000|Q
20261007|APO|489653.210474|729|1001746.078523|B,Q,N
20261007|APOC|48109.432391|0|53155.327991|Q
20261007|APOG|158264.562186|0|219488.132598|B,Q,N
20261007|APOS|5201|0|11754.969400|Q
20261007|APP|639821.457258|550|1452633.432104|B,Q,N
20261007|APPC|3686|0|7242.138112|Q
20261007|APPF|152471.502994|0|217685.790234|B,Q,N
20261007|APPN|311788.445747|18137|494554.085855|B,Q,N
20261007|APPS|416006.051392|918|1013235.631058|B,Q,N
20261007|APPX|261899.035490|4812|456750.859717|B,Q,N
20261007|APRB|3|0|396|Q
20261007|APRE|77662|0|106594.048390|B,Q,N
20261007|APRH|1500|0|4359.431600|Q,N
20261007|APRJ|1404|0|3097.100300|Q
20261007|APRP|108|0|275.113200|Q
20261007|APRW|1151|0|80100.249400|Q
20261007|APRZ|3|0|6.221700|Q
20261007|APT|41941.528172|1500|70993.492526|B,Q,N
20261007|APTV|368870.141723|1919|621233.768662|B,Q,N
20261007|APUE|7254|0|68357.271400|Q
20261007|APUR|6.984063|0|9.984063|Q
20261007|APUS|7500628.324300|138874|13089966.152547|B,Q,N
20261007|APVO|1442|0|9659.620641|Q,N
20261007|APWC|40|0|731.586300|Q
20261007|APXM|3|0|262|Q
20261007|APXT|3|0|611.783200|Q
20261007|APXTW|1439|1339|29113|Q
20261007|APYX|5779.059136|0|16091.778755|Q,N
20261007|AQB|22279|0|30617.574300|Q,N
20261007|AQEC|5|0|68955.068000|Q
20261007|AQLG|6|0|6.606200|Q
20261007|AQLT|34247.277520|0|35012.560978|Q
20261007|AQMS|5010.964010|0|16136.036182|Q,N
20261007|AQN|1065062.745697|1750|2336427.678725|B,Q,N
20261007|AQNB|2179|0|5499.540900|Q
20261007|AQST|231888.895438|0|683586.258127|B,Q,N
20261007|AQWA|1118|0|1845.238400|Q
20261007|AR|991896.419382|8790|1477427.507767|B,Q,N
20261007|ARAI|2176687.694000|225410|4097678.076993|B,Q,N
20261007|ARAY|552089.114300|21863|1127445.063549|B,Q,N
20261007|ARB|112|0|4080.526400|Q
20261007|ARBB|350|0|2329.145134|Q
20261007|ARBE|520090.081200|6297|778205.672027|B,Q,N
20261007|ARBK|841.579836|0|3037.587764|Q
20261007|ARCB|23561.331387|0|35901.430632|B,Q,N
20261007|ARCC|1460999.030158|5496|2896899.490309|B,Q,N
20261007|ARCL|3|0|3|Q
20261007|ARCM|113|0|237.862600|Q
20261007|ARCO|369333.189183|74|1308945.819976|B,Q,N
20261007|ARCP|20036|0|20039.071500|Q
20261007|ARCT|113354.452388|1466|190033.843457|B,Q,N
20261007|ARCX|21887.893550|0|42641.243127|Q,N
20261007|ARDC|37099.821910|0|104082.167352|Q,N
20261007|ARDT|52423.332340|0|148229.392933|B,Q,N
20261007|ARDX|1083704.351284|955|1669590.953429|B,Q,N
20261007|ARE|404622.257312|3548|896675.292478|B,Q,N
20261007|AREC|465733.540761|900|1104702.371546|B,Q,N
20261007|ARES|354327.794408|0|642110.820852|B,Q,N
20261007|ARESpB|1807|0|129580.969200|Q
20261007|ARGT|22108.880711|0|55571.312333|B,Q,N
20261007|ARGX|50262.188593|0|121862.611757|B,Q,N
20261007|ARHS|235213.416713|0|633202.851852|B,Q,N
20261007|ARI|789219.177685|3974|1005386.837093|B,Q,N
20261007|ARIA|13.100000|0|216.530500|Q
20261007|ARIS|93016.631136|129|248412.546261|B,Q,N
20261007|ARKB|165486.191715|230|966120.631973|B,Q,N
20261007|ARKD|3|0|8.329300|Q
20261007|ARKE|3|0|6.318500|Q
20261007|ARKF|30097.319242|1073|48686.683157|Q,N
20261007|ARKG|1063325.774763|639|2849902.612814|B,Q,N
20261007|ARKI|3|0|7.607800|Q
20261007|ARKK|778889.220428|4953|1797840.880993|B,Q,N
20261007|ARKO|58667.873969|0|110170.991815|Q,N
20261007|ARKQ|45869.233836|0|83910.014411|B,Q,N
20261007|ARKR|105|0|108.987500|Q
20261007|ARKT|82|0|84.688900|Q
20261007|ARKW|7477.680978|17|18433.175247|B,Q,N
20261007|ARKX|177178.598263|15259|304152.796377|B,Q,N
20261007|ARKY|32818.242530|0|34819.240939|B,Q,N
20261007|ARL|335|0|512.538600|Q
20261007|ARLI|1203|0|1206.045000|Q
20261007|ARLO|710371.775157|173|1327805.620430|B,Q,N
20261007|ARLP|64640.974799|589|265956.100411|B,Q,N
20261007|ARLU|2|0|54.228500|Q
20261007|ARM|780761.562633|4172|1346584.758414|B,Q,N
20261007|ARMA|516|0|829.015309|Q
20261007|ARMG|150803.536694|1420|611666.733410|B,Q,N
20261007|ARMH|6578|0|8932.610637|Q
20261007|ARMK|107224.806969|0|571575.865500|B,Q,N
20261007|ARMP|26519.397216|0|31030.563916|Q,N
20261007|ARMS|2|0|10005.309600|Q
20261007|ARMW|14749.647209|0|18955.535558|B,Q,N
20261007|ARMY|4143|0|9939.282177|Q
20261007|AROC|286461.648315|222|466294.275920|B,Q,N
20261007|AROW|7088|0|12985.057685|Q,N
20261007|ARP|3611|0|4499.288000|Q
20261007|ARQ|41205.445094|0|95119.752257|Q,N
20261007|ARQQ|35178.830094|0|65268.174266|B,Q,N
20261007|ARQT|397157.909185|0|687614.115696|B,Q,N
20261007|ARR|1265097.257176|1698|1766770.260363|B,Q,N
20261007|ARRpC|11104.350500|0|17431.271100|Q
20261007|ARRY|1416365.359628|1539|1991279.249511|B,Q,N
20261007|ARTC|9|0|15|Q,N
20261007|ARTL|11595|0|21008.670500|Q,N
20261007|ARTNA|2139.218053|0|7492.300229|B,Q,N
20261007|ARTV|103757.102265|0|138187.328889|B,Q,N
20261007|ARTW|1060|0|1960.869000|Q,N
20261007|ARTY|107521.169011|1719|287102.857562|B,Q,N
20261007|ARVN|118724.572277|0|197484.996788|B,Q,N
20261007|ARVR|376|0|380.182400|Q
20261007|ARW|97839.541789|1451|153229.088155|B,Q,N
20261007|ARWG|56|0|155.325800|Q
20261007|ARWR|440955.396157|615|691699.882067|B,Q,N
20261007|ARX|89746.837520|42|815474.674407|B,Q,N
20261007|ARXS|166116.025580|0|199061.488239|B,Q,N
20261007|AS|473998.332353|0|1548834.062359|B,Q,N
20261007|ASA|5345|701|25797.878952|B,Q,N
20261007|ASAN|962227.921204|3068|1589116.873608|B,Q,N
20261007|ASB|328265.845338|632|470634.333328|B,Q,N
20261007|ASBA|3171|0|4169.426100|Q
20261007|ASBH|20606.779578|0|54121.657838|Q,N
20261007|ASBP|2703|0|4809.083101|B,Q,N
20261007|ASBpE|1023|0|1526.843700|Q
20261007|ASBpF|1295|0|2000.809300|Q
20261007|ASC|148846.741306|1405|364183.278590|B,Q,N
20261007|ASCE|197415.442100|0|232906.692900|B,Q,N
20261007|ASCI|44|0|401.719900|Q
20261007|ASD|3.379300|0|11.194793|Q,N
20261007|ASEA|2109.165983|0|5485.100929|B,Q,N
20261007|ASEC|3|0|6.757400|Q
20261007|ASG|49996|0|112436.226170|Q
20261007|ASGI|58431.482080|0|125196.857657|B,Q,N
20261007|ASGIr|271|271|241193.334623|Q
20261007|ASGM|21|0|24.780500|Q
20261007|ASH|256161.045614|0|308816.460974|B,Q,N
20261007|ASHR|730227.738560|0|1008257.107236|B,Q,N
20261007|ASHS|14.292836|8|538.593242|Q
20261007|ASIC|7238.549998|0|16649.753262|Q,N
20261007|ASIX|40522.740957|0|69599.202054|B,Q,N
20261007|ASLE|126505.318906|0|258556.320863|B,Q,N
20261007|ASLV|334|0|339.036200|Q
20261007|ASM|761867.835895|1981|1204271.641563|B,Q,N
20261007|ASMB|53254|0|69717.189761|B,Q,N
20261007|ASMF|37|0|244.765800|Q
20261007|ASMG|13709.703233|0|26343.509588|B,Q
20261007|ASMH|1633.616700|0|4509.541108|Q
20261007|ASML|214835.219502|1633|394435.869369|B,Q,N
20261007|ASMU|3839.610570|0|6936.369083|Q
20261007|ASMZ|190|0|194.940000|Q
20261007|ASND|168857.042395|0|333763.299867|B,Q,N
20261007|ASO|530793.937101|49|690949.499525|B,Q,N
20261007|ASPC|5|0|23.192001|Q
20261007|ASPI|1075083.132731|600|2075924.016783|B,Q,N
20261007|ASPN|102115.901773|18|230186.169325|Q,N
20261007|ASPS|6958|0|8842.595952|Q
20261007|ASPSW|2189|2146|2196.744474|Q
20261007|ASR|14423.692110|0|18050.498676|B,Q,N
20261007|ASRV|3360.068376|0|6287.702876|Q,N
20261007|ASST|1045432.948748|1718|2753506.069760|B,Q,N
20261007|ASSX|32164.051900|4798.781900|50702.230588|B,Q,N
20261007|ASTC|6679.123700|0|10259.520508|Q,N
20261007|ASTE|38983.465034|0|90370.107669|B,Q,N
20261007|ASTG|21538|5471|33439.170984|Q
20261007|ASTH|56573.124710|0|90352.800642|B,Q,N
20261007|ASTI|18035.258870|0|62961.333920|B,Q,N
20261007|ASTL|43699.587501|0|75172.157473|B,Q,N
20261007|ASTLW|3520|0|8520|Q
20261007|ASTN|78925.070000|12826|143617.899927|B,Q,N
20261007|ASTS|2418766.430896|3943|4281070.420028|B,Q,N
20261007|ASTT|271|0|288.611200|Q,N
20261007|ASTX|1474953.412275|310513.960833|2274048.127010|B,Q,N
20261007|ASTY|46260.100000|6579|69321.936087|B,Q,N
20261007|ASUP|3364|1389|5208.051118|B,Q
20261007|ASUR|18801.417211|0|31680.447908|Q,N
20261007|ASX|638269.842890|2841|1163809.400387|B,Q,N
20261007|ASYS|48348.438992|0|112444.204106|B,Q,N
20261007|AT|848.898700|0|1408.246515|Q
20261007|ATAT|193742.890794|0|342117.720867|B,Q,N
20261007|ATC|15.033500|0|19.935800|Q,N
20261007|ATCH|136766|0|475726.975014|Q,N
20261007|ATCL|44867.157441|0|53617.504771|Q
20261007|ATCX|1084|0|5489.380300|Q
20261007|ATEC|353872.116174|163|715543.922057|Q,N
20261007|ATEN|254403.064038|549|328134.911704|B,Q,N
20261007|ATER|6642|0|27418.370624|Q,N
20261007|ATEX|32598.121853|0|57637.220390|B,Q,N
20261007|ATFV|3763.697023|0|7436.672764|Q,N
20261007|ATGL|45.047167|0|152.520867|B,Q,N
20261007|ATHE|924.484119|0|6966.935416|Q
20261007|ATHM|40788.219960|0|60630.463148|Q,N
20261007|ATHpA|12208|0|25259.248500|Q
20261007|ATHpB|12429.347900|10|22773.613000|Q
20261007|ATHpD|11208|0|41097.031000|Q
20261007|ATHpE|13162|0|22038.301200|Q,N
20261007|ATHR|1977.431309|0|5311.326509|Q,N
20261007|ATHS|11883|0|24267.457700|Q,N
20261007|ATI|315279.621815|0|525569.368516|B,Q,N
20261007|ATII|7642|100|647715.918285|Q,N
20261007|ATIIW|2861|1272|10219|Q
20261007|ATKR|113956.144215|17541|240587.303410|B,Q,N
20261007|ATLC|31964.054285|0|44344.731305|Q,N
20261007|ATLCL|1291|0|3631.457000|Q
20261007|ATLCP|763|0|1553.776900|Q
20261007|ATLCZ|3300|0|4870.125900|Q
20261007|ATLO|1772.936728|0|3294.833328|Q,N
20261007|ATLX|60136.627437|0|116883.367340|B,Q,N
20261007|ATMP|18144.226043|0|18955.897043|Q
20261007|ATMU|103473.153183|13|189864.884134|B,Q,N
20261007|ATNI|12636.513633|0|24214.989007|B,Q,N
20261007|ATNM|16690.746736|136.579428|88233.352773|Q,N
20261007|ATO|220614.920137|64|358813.781768|B,Q,N
20261007|ATOM|66969.067537|0|108078.532602|Q,N
20261007|ATOS|6053.406400|0|8058.634244|Q,N
20261007|ATPC|196|0|2103.736800|Q
20261007|ATR|103763.825789|0|185549.955276|B,Q,N
20261007|ATRA|1318|0|4443.775720|Q
20261007|ATRC|165839.864817|0|236871.727225|B,Q,N
20261007|ATRO|105559.186593|0|209353.818509|B,Q,N
20261007|ATS|36287.319635|0|63051.970491|B,Q,N
20261007|ATTO|132813.737031|0|203909.178060|B,Q,N
20261007|ATTR|3|0|8.748400|Q
20261007|ATTT|3542|0|7300.625000|Q
20261007|ATXG|1436|0|3196.736900|Q
20261007|ATYR|279570|0|568879.201311|B,Q,N
20261007|AU|385088.582409|75|720015.314429|B,Q,N
20261007|AUAU|157|0|633.067600|Q
20261007|AUB|176512.813140|271|238977.526888|Q,N
20261007|AUBN|250|0|821.487200|Q
20261007|AUBpA|4713|0|5942.492400|Q
20261007|AUC|128|0|131.453856|Q
20261007|AUDC|21428.809170|400|31561.338105|B,Q,N
20261007|AUGC|3|0|6|Q
20261007|AUGM|594|0|657.094000|Q
20261007|AUGO|211544.427159|0|488588.251485|B,Q,N
20261007|AUGP|114|0|117.097500|Q
20261007|AUGU|1161|0|1437.444400|Q
20261007|AUGW|62|0|1229.469600|Q
20261007|AUGZ|20|0|553.600400|Q,N
20261007|AUID|94798|20682|194152.464375|B,Q,N
20261007|AUMI|74|0|822.669855|Q,N
20261007|AUNA|6326.315190|0|21860.764914|B,Q,N
20261007|AUPH|104963.713651|20|194597.922520|B,Q,N
20261007|AUR|4643181.421054|239|7795062.101153|B,Q,N
20261007|AURA|125799.408600|0|234243.351882|B,Q,N
20261007|AURE|933.934579|0|9185.004379|Q
20261007|AUROW|8901|0|12774|Q
20261007|AUSF|8173.544800|0|166868.823616|B,Q,N
20261007|AUST|10036.409900|0|18290.613565|Q,N
20261007|AUTL|388384.231891|0|589900.498091|Q,N
20261007|AUUD|59408.314600|29158|162652.757577|Q,N
20261007|AUXX|12514.204918|0|16752.576696|B,Q,N
20261007|AV|99|0|1287.473200|Q
20261007|AVA|152694.646100|0|282357.648995|B,Q,N
20261007|AVAH|470063.180933|0|1506329.507049|Q,N
20261007|AVAL|28718.457023|0|49546.663424|B,Q,N
20261007|AVAT|394839.379623|67138.101400|703162.977694|B,Q,N
20261007|AVAV|602068.857800|991|1128768.989415|B,Q,N
20261007|AVAZ|3622.015100|0|6264.969502|B,Q,N
20261007|AVBC|8907.066332|0|17277.390865|B,Q,N
20261007|AVBH|2259.087275|0|6724.500975|Q,N
20261007|AVBP|1425824.551815|63819.902137|1957841.678871|B,Q,N
20261007|AVD|73463.029640|408|182460.779977|B,Q,N
20261007|AVDE|365396.744966|2|917930.364536|B,Q,N
20261007|AVDS|6620.637728|0|11828.163228|Q,N
20261007|AVDV|240216.312838|0|403195.186039|B,Q,N
20261007|AVEE|11181.224479|0|15729.037119|Q,N
20261007|AVEM|665496.156820|500|1019049.570328|B,Q,N
20261007|AVES|25207.403619|0|37915.883684|B,Q,N
20261007|AVEX|369687.986241|0|626755.156914|B,Q,N
20261007|AVGB|245.110000|2|857.056600|Q
20261007|AVGC|170|0|11867.848700|Q
20261007|AVGE|30268.868071|0|37991.199838|B,Q,N
20261007|AVGG|91784.750057|0|195324.880645|B,Q,N
20261007|AVGO|2660234.726005|4443|6778347.531389|B,Q,N
20261007|AVGU|27056.985453|0|64977.921360|B,Q,N
20261007|AVGV|10801.748728|0|14167.139977|B,Q,N
20261007|AVGW|3324.466205|0|8788.835626|B,Q,N
20261007|AVGX|65267.287932|4156|234436.545428|B,Q,N
20261007|AVIE|186.038100|0|191.308400|Q
20261007|AVIG|140774.828900|439|624815.949608|B,Q,N
20261007|AVIR|27163.114084|0|54049.954649|Q,N
20261007|AVIV|76697.551856|0|108570.802913|B,Q,N
20261007|AVK|75131.687610|1500|126484.233175|Q,N
20261007|AVL|199857.814992|10729|549538.601301|B,Q,N
20261007|AVLC|49642.143139|0|62423.916039|Q,N
20261007|AVLN|56343.390225|0|65899.990127|B,Q,N
20261007|AVLV|634425.056187|0|821242.179882|B,Q,N
20261007|AVMA|1289.062100|0|4137.221000|Q
20261007|AVMC|22212.967590|0|25407.722290|Q,N
20261007|AVMU|35079.295100|0|40516.497900|Q
20261007|AVMV|15976.022265|0|22510.968033|Q,N
20261007|AVNC|5|0|18.716600|Q
20261007|AVNM|35351.552876|0|40400.061072|B,Q,N
20261007|AVNT|145701.562359|40|180722.254772|Q,N
20261007|AVNV|121.472900|0|150.126800|B,Q
20261007|AVNW|13043.995730|0|20191.346992|B,Q,N
20261007|AVO|118706.077371|0|219729.095699|B,Q,N
20261007|AVOS|3|0|15.708300|Q
20261007|AVPT|429089.366068|8|590056.991926|B,Q,N
20261007|AVR|297815.757897|0|639752.805278|B,Q,N
20261007|AVRE|30363.597570|0|42457.438188|Q
20261007|AVRY|1513|0|3201.937700|Q
20261007|AVS|1963177|0|4336185.925360|Q,N
20261007|AVSC|168875.600126|0|191068.804925|B,Q,N
20261007|AVSD|11111.115243|0|11967.806727|Q
20261007|AVSE|3933.991340|0|6385.426240|Q
20261007|AVSF|3363.166000|0|55213.511105|Q
20261007|AVSU|9126.704682|0|11630.536082|Q
20261007|AVT|199796.281220|3779|345591.126980|B,Q,N
20261007|AVTR|1342670.406991|232|2578134.491890|B,Q,N
20261007|AVTX|144825.072202|0|194893.184952|B,Q,N
20261007|AVUQ|5800.775519|0|14497.270607|Q
20261007|AVUS|126793.494667|0|170423.528662|B,Q,N
20261007|AVUV|714937.158670|2585|1118582.157011|B,Q,N
20261007|AVX|22399.779613|0|97963.819485|B,Q,N
20261007|AVXC|8465.572624|0|14793.207414|Q,N
20261007|AVXL|311313.876028|0|581256.687088|B,Q,N
20261007|AVXX|69831.283100|17492|111752.805753|B,Q,N
20261007|AVY|106908.417206|382|198665.655635|B,Q,N
20261007|AWAY|34|0|787.363050|Q
20261007|AWF|133586.069296|0|246910.378666|Q,N
20261007|AWI|86085.990198|0|150925.904217|B,Q,N
20261007|AWK|480229.485667|205|843357.227908|B,Q,N
20261007|AWP|36041.027231|0|67748.509421|Q,N
20261007|AWR|35149.798454|0|55541.647700|B,Q,N
20261007|AWRE|20741|0|35736.328800|Q,N
20261007|AWX|400|0|2423.901600|Q
20261007|AX|67463.643768|84|77714.941912|B,Q,N
20261007|AXG|3002556|541396|4873669.771562|B,Q,N
20261007|AXGN|348610.536733|14186|562699.714571|B,Q,N
20261007|AXIL|8753.728046|992|18715.478046|B,Q,N
20261007|AXON|314752.812651|182|451166.654039|B,Q,N
20261007|AXP|473615.314125|684|1032783.193651|B,Q,N
20261007|AXR|1242|0|7123.409447|B,Q,N
20261007|AXS|172362.032771|0|319873.782106|B,Q,N
20261007|AXSM|122578.512023|0|305129.049700|B,Q,N
20261007|AXSpE|8644|300|22565.539200|Q,N
20261007|AXTA|258607.222147|41|381323.857688|B,Q,N
20261007|AXTC|128|9|496.922462|Q
20261007|AXTI|828094.227711|1114|2236140.418689|B,Q,N
20261007|AXTL|207510.780400|18089|329263.120544|B,Q,N
20261007|AXTQ|55033.436700|1808|178963.280032|B,Q,N
20261007|AXTU|16441.155600|4784|22467.273667|Q,N
20261007|AXTX|566568.768849|50558.252568|1044040.339053|B,Q,N
20261007|AYA|140057.517352|0|334198.238691|B,Q,N
20261007|AYI|111394.997001|2|159380.746114|B,Q,N
20261007|AYTU|2885|0|3724.420000|Q
20261007|AZ|111603.173116|50|238505.725071|Q,N
20261007|AZI|15816.913525|0|33028.662921|Q,N
20261007|AZIO|129034|0|216342.142961|B,Q,N
20261007|AZN|363936.282880|0|786369.553109|B,Q,N
20261007|AZO|20373.957199|0|43572.998788|B,Q,N
20261007|AZTA|417160.425849|0|638355.068662|B,Q,N
20261007|AZTR|64199|0|141752.113290|B,Q,N
20261007|AZUL|6300|0|16367.037000|Q,N
20261007|AZYY|34|0|498.125100|Q
20261007|AZZ|39540.706997|43|65108.991986|B,Q,N
20261007|B|997925.908644|1295|2369082.972541|B,Q,N
20261007|BA|1309785.447410|4769|2759333.446812|B,Q,N
20261007|BAB|53715.457503|40|114634.652128|Q,N
20261007|BABA|995658.622266|1234|2653680.958933|B,Q,N
20261007|BABC|6|0|6|Q
20261007|BABO|8566.208070|0|32474.938786|B,Q,N
20261007|BABU|5488.513710|0|22817.637152|B,Q
20261007|BABW|1496|0|2807.890170|Q
20261007|BABX|115263.980326|0|186708.980930|B,Q,N
20261007|BAC|4022602.676969|42907|10926536.476258|B,Q,N
20261007|BACC|2176|0|28460.206600|Q
20261007|BACCR|1|0|79.585365|Q
20261007|BACpB|45546.855500|0|105626.596500|B,Q,N
20261007|BACpE|1880|0|11267.446700|Q,N
20261007|BACpK|15825.400000|526|96294.541200|Q,N
20261007|BACpL|1380.434800|0|3527.226700|Q
20261007|BACpM|58131|0|130979.624100|Q,N
20261007|BACpN|106249|91|204630.319500|B,Q
20261007|BACpO|37697.736400|0|87927.054700|Q,N
20261007|BACpP|8902|25|34336.579400|Q,N
20261007|BACpQ|24127|722|68960.166000|B,Q
20261007|BACpS|16125|0|49010.114800|Q
20261007|BAER|273676.744100|13192|404112.880143|B,Q,N
20261007|BAERW|8400|3100|45856|Q
20261007|BAFE|9357|0|25793.297900|Q
20261007|BAFN|12347|0|13850.324100|B,Q,N
20261007|BAGX|2227|0|2984.875800|Q
20261007|BAGY|203|0|483.679990|Q
20261007|BAH|369653.949924|1375|799398.523759|B,Q,N
20261007|BAI|732177.889481|0|1545332.871539|B,Q,N
20261007|BAIG|2473|0|9063.264180|Q
20261007|BAIV|1703|0|5604.925100|Q
20261007|BAK|1179996.152804|29782|1382937.694902|B,Q,N
20261007|BALI|353986.973602|0|442984.283875|B,Q,N
20261007|BALL|727893.223844|339|986366.473184|B,Q,N
20261007|BALQ|3924.474670|0|6806.964080|B,Q,N
20261007|BALT|399156.777409|96|589017.346327|Q,N
20261007|BALY|30591.723480|0|55240.075296|Q,N
20261007|BAM|952548.928538|0|1208677.777885|B,Q,N
20261007|BAMA|1190|0|1858.488900|Q,N
20261007|BAMB|4045|0|4750.502300|Q
20261007|BAMD|2085|0|2840.190100|Q
20261007|BAMG|3339|0|5018.570374|Q
20261007|BAMO|575|0|2002.733800|Q
20261007|BAMV|8194|0|8741.707300|Q
20261007|BAMY|1555|0|2190.201800|Q
20261007|BANC|204988.625590|0|443440.613716|B,Q,N
20261007|BANCpF|17060|0|28063.496700|Q,N
20261007|BAND|125247.151830|10|237163.436627|B,Q,N
20261007|BANF|17679.384660|0|32228.338055|Q,N
20261007|BANFP|23|23|26|Q
20261007|BANL|1375|0|1429.802800|Q,N
20261007|BANR|26549.508510|157|51186.897028|B,Q,N
20261007|BANX|6299.365749|0|13232.560434|Q
20261007|BAOS|60523|0|78951.176200|Q,N
20261007|BAP|19459.819020|218|91254.547086|B,Q,N
20261007|BApA|9371|0|63650.016997|Q,N
20261007|BAPR|182|0|1108.918177|Q
20261007|BAR|52811.834276|24|242112.080323|Q,N
20261007|BARK|5123.490973|0|9418.203460|B,Q,N
20261007|BASG|1245|0|5026.473358|Q
20261007|BASV|3370|0|3375.857400|Q
20261007|BATL|545249.042209|3978|1060317.440351|B,Q,N
20261007|BATRA|6368.132037|0|10001.618119|B,Q,N
20261007|BATRK|115358.086465|2|207668.419019|B,Q,N
20261007|BATT|3550.473288|0|17528.105764|Q
20261007|BAUG|278|0|4083.910100|Q
20261007|BAVA|376.023551|0|603.847949|Q
20261007|BAX|1043659.615140|1357|1731844.571663|B,Q,N
20261007|BAY|3|0|11.913700|Q
20261007|BB|2607966.842830|52268|6558828.084023|B,Q,N
20261007|BBAG|8098.397900|30|26496.761009|Q
20261007|BBAI|7930821.252273|42837|13052663.316770|B,Q,N
20261007|BBAI/WS|1840|1637|11074|B,Q
20261007|BBAR|144520.320764|2972|324362.033349|B,Q,N
20261007|BBAX|105121|0|154383.323253|B,Q,N
20261007|BBB|33|0|45.206646|Q
20261007|BBBI|28640.584602|0|40495.548751|Q
20261007|BBBL|17|0|113.078000|Q
20261007|BBBS|1696.675900|0|5975.983183|Q,N
20261007|BBC|9045.925500|0|12701.010232|Q
20261007|BBCA|306651.212912|0|334645.066733|Q,N
20261007|BBCB|634|0|1453.498412|Q
20261007|BBCI|3938.102800|257|8352.707400|B,Q,N
20261007|BBCIW|7100|0|23842|Q
20261007|BBCP|6896.021106|0|31866.489348|Q,N
20261007|BBD|8401331.554802|45011|20367121.096737|B,Q,N
20261007|BBDC|188552.390292|0|274158.194989|B,Q,N
20261007|BBDO|20648.009609|0|32344.432596|B,Q,N
20261007|BBEM|679.064758|0|4617.813837|Q
20261007|BBEU|79300.927355|0|389846.429246|B,Q,N
20261007|BBGI|5415|0|10278.697302|B,Q,N
20261007|BBH|3343.529113|400|4599.641305|B,Q,N
20261007|BBHL|16394.113186|0|42034.680386|Q
20261007|BBHM|100|0|63115.738400|Q
20261007|BBHY|36826.062852|335|50642.537271|Q,N
20261007|BBIB|254749|0|260417.189119|B,Q
20261007|BBIN|13901.829025|832|50881.284979|Q
20261007|BBIO|355964.213742|0|720466.986450|B,Q,N
20261007|BBJP|116283.367947|0|329772.644520|Q,N
20261007|BBLB|1.424930|0|18.020030|Q
20261007|BBLG|2971|0|8616.933895|Q
20261007|BBLS|96|0|106.959200|Q
20261007|BBLU|30365.318765|0|47631.397705|Q,N
20261007|BBMC|6348.359758|0|16091.511758|Q
20261007|BBN|61282.409443|0|137458.111926|B,Q,N
20261007|BBNX|104562.495764|2|200025.905004|B,Q,N
20261007|BBOT|66237.302815|0|131296.903294|B,Q,N
20261007|BBP|650.216400|0|2937.932816|Q
20261007|BBRE|2063.686843|0|12485.035603|Q,N
20261007|BBSB|675|0|1949.935200|Q
20261007|BBSC|703|0|4743.377700|Q
20261007|BBSI|19734|0|57463.724075|Q,N
20261007|BBT|111416.534560|0|260791.251472|Q,N
20261007|BBUC|105376.619691|0|122449.485371|Q,N
20261007|BBUL|1156|500|8820.374738|B,Q
20261007|BBUS|73935.678777|0|112523.226368|Q,N
20261007|BBVA|525598.533630|200|745258.281811|B,Q,N
20261007|BBW|61426.024545|0|97236.623765|B,Q,N
20261007|BBWI|1876884.404958|763|3320624.785451|B,Q,N
20261007|BBY|1082202.975002|16004|1858750.674556|B,Q,N
20261007|BBYY|493.358400|0|637.364500|Q
20261007|BC|90298.906049|609|248076.531733|B,Q,N
20261007|BCAL|12234|0|51244.946582|B,Q,N
20261007|BCAT|107640.099519|0|256902.759918|B,Q,N
20261007|BCATr|63375|24020|265119.171794|Q,N
20261007|BCAX|125662.435410|0|388819.159278|B,Q,N
20261007|BCBP|37773.391846|0|82328.759422|B,Q,N
20261007|BCC|41505.650624|218|75489.428598|B,Q,N
20261007|BCCC|8428.728200|0|13243.759490|Q
20261007|BCCQ|28|0|71496.118300|Q,N
20261007|BCCQU|159|0|159|Q
20261007|BCD|10652.998836|0|18393.408949|B,Q,N
20261007|BCDA|93500|1|142609.271900|Q,N
20261007|BCDF|31|0|137.816500|Q,N
20261007|BCE|680899.637826|10513|1486693.403809|B,Q,N
20261007|BCEM|223.507600|0|270.465700|Q
20261007|BCFN|5|4|5007.308600|Q
20261007|BCG|3651|0|14002.945300|Q
20261007|BCGD|6|0|157.862900|Q
20261007|BCGS|1|0|1.095000|Q
20261007|BCH|125290.464646|0|223462.692965|B,Q,N
20261007|BCHP|16827|0|24129.362800|Q
20261007|BCHT|2537|0|15397.014200|Q,N
20261007|BCI|344727.042858|0|788733.081494|B,Q,N
20261007|BCIC|1846.727518|0|7614.661259|Q,N
20261007|BCIL|2|0|209.137800|Q
20261007|BCKT|3|0|6|N
20261007|BCLO|12042.500000|0|14661.834606|Q
20261007|BCML|6555.032252|0|14863.968195|Q,N
20261007|BCO|91324.349091|0|129198.423841|Q,N
20261007|BCOM|1026|0|1273|Q
20261007|BCOR|25.477000|0|55.607700|Q
20261007|BCpC|2153.592900|0|8037.777100|Q,N
20261007|BCPC|27541.100367|0|52097.715093|B,Q,N
20261007|BCPL|30376|0|77297.658729|Q
20261007|BCRX|945410.542003|7924|2026344.719270|B,Q,N
20261007|BCS|750926.399343|825|3387006.894200|B,Q,N
20261007|BCSF|111624.030161|0|202410.495965|B,Q,N
20261007|BCSM|743|0|1304.419100|Q
20261007|BCSS|1884|0|5240.645500|Q,N
20261007|BCSS/WS|125|125|325|Q
20261007|BCTK|15822.186509|0|26128.519780|Q
20261007|BCTX|17443.592885|0|34468.053584|B,Q,N
20261007|BCTXL|600|0|600|Q
20261007|BCTXZ|1916|2|2004.560422|Q
20261007|BCUS|348|0|1024.214800|Q
20261007|BCV|3267.129981|0|3617.988744|Q,N
20261007|BCVpA|477|0|2012.130500|Q
20261007|BCX|42799.936547|100|129319.146526|Q,N
20261007|BCYC|85114.030707|0|182648.679461|B,Q,N
20261007|BD|8.015601|0|13.047001|Q
20261007|BDBT|13683|0|87796.666100|Q
20261007|BDC|61130.256947|99|84851.149325|B,Q,N
20261007|BDCI|31|0|38.800036|Q
20261007|BDCX|818|0|823.857900|Q
20261007|BDCZ|11|3|566.933300|Q
20261007|BDEC|7|0|1620.101100|Q
20261007|BDGS|3084|0|4361.890493|Q
20261007|BDIV|1445|0|1448.303500|Q
20261007|BDJ|54157.872426|0|173760.966285|Q,N
20261007|BDL|1248.370624|0|1441.036224|Q,N
20261007|BDMD|7526|0|34672.873406|Q
20261007|BDN|284547.034575|1482|472614.005975|B,Q,N
20261007|BDRX|15728|841|78676.978802|B,Q
20261007|BDRY|8688.424860|0|29848.275438|B,Q
20261007|BDSX|13500.717552|0|26709.034248|B,Q,N
20261007|BDTX|100291.002420|1884|178905.351719|B,Q,N
20261007|BDVG|123|0|812.708400|Q
20261007|BDVL|58476|0|128653.566500|Q,N
20261007|BDX|272174.241483|167|760549.481400|B,Q,N
20261007|BDYN|118982|0|259242.737000|Q,N
20261007|BE|2480266.858743|1263|4050167.185940|B,Q,N
20261007|BEAG|1|0|5518.707092|Q
20261007|BEAGR|3110|0|150570|Q
20261007|BEAM|610808.552435|22|853357.221988|B,Q,N
20261007|BEAT|1306865.133100|201692|2388799.983116|B,Q,N
20261007|BEATW|4501|4497|4809|Q
20261007|BEBE|3|0|6.701400|Q
20261007|BEC|1693|338|5496.874473|Q
20261007|BEDY|50105.182939|0|55372.267939|Q,N
20261007|BEEM|183654.197042|613|308194.757044|B,Q,N
20261007|BEEP|1698|0|4079.427500|Q
20261007|BEEX|5.036291|0|12.290591|Q
20261007|BEEZ|3|0|7.603800|Q
20261007|BEG|51607.840826|0|83002.141343|B,Q,N
20261007|BEGS|386.124852|0|654.445025|Q
20261007|BEKE|467841.631881|1198|673657.448074|B,Q,N
20261007|BELFA|9859.014932|0|15481.471867|B,Q,N
20261007|BELFB|32984.408151|0|52320.775667|B,Q,N
20261007|BEMB|498.236306|0|1476.201496|Q
20261007|BEN|890502.426520|636|1540365.956922|B,Q,N
20261007|BENF|127472.800000|16712.800000|222990.308391|Q,N
20261007|BENFW|5000|0|5500|Q
20261007|BENJ|4893|0|11391.447800|Q
20261007|BEP|46681.377750|0|96910.761214|B,Q,N
20261007|BEPC|262502.078541|160|444887.765795|B,Q,N
20261007|BEPH|2844|0|6599.091300|Q,N
20261007|BEPI|722|0|6415.985700|Q,N
20261007|BEPJ|6020|0|16331.503600|Q
20261007|BEPpA|5206|0|5820.556000|Q
20261007|BERZ|1474|0|4416.796024|B,Q
20261007|BESF|1250|0|1290.971800|Q
20261007|BESO|154|0|179.225302|Q,N
20261007|BESS|10528.161000|0|20215.679377|B,Q,N
20261007|BESS/WS|1|1|1|Q
20261007|BETA|449286.948051|0|738018.945245|B,Q,N
20261007|BETE|270.271800|0|404.033078|Q
20261007|BETH|66.451300|0|115.024285|Q
20261007|BETR|391031.192131|41249.127943|578616.323466|B,Q,N
20261007|BETZ|170.672487|0|1118.212926|Q
20261007|BEX|203414.181517|3805|646579.538854|B,Q,N
20261007|BEZ|997881.750900|1950|2567007.086055|B,Q,N
20261007|BF/A|19489.070494|0|26729.868462|B,Q,N
20261007|BFAM|143103.720042|100|230353.353811|B,Q,N
20261007|BF/B|360791.139719|0|585873.920973|Q,N
20261007|BFC|10965.356508|26|15909.993433|Q,N
20261007|BFEB|304|0|560.768700|Q
20261007|BFEW|1895|0|2006.055000|Q
20261007|BFH|171641.573723|37|199454.258863|B,Q,N
20261007|BFHpA|7269|0|8591.772700|Q
20261007|BFHpB|2992|0|27856.412500|Q,N
20261007|BFIX|13|0|331.203300|Q
20261007|BFJA|0.500000|0|3.500000|Q
20261007|BFLB|142|0|199|Q
20261007|BFLX|371049.077130|349|467402.728832|Q,N
20261007|BFLY|1631577.953166|2987|2532395.922141|B,Q,N
20261007|BFOC|2|0|116|Q
20261007|BFOR|2162.558413|0|5705.435570|Q
20261007|BFRG|3961153.028400|103598|6824533.202777|B,Q,N
20261007|BFRGW|4215|0|8944|Q
20261007|BFRI|86756.829800|0|156061.698700|B,Q,N
20261007|BFRIW|200|200|200|Q
20261007|BFRZ|12259.833500|0|15038.805400|Q
20261007|BFS|16114.464180|0|33230.077196|Q,N
20261007|BFSpD|600|0|950.999300|Q
20261007|BFSpE|45|0|931.361500|Q
20261007|BFST|20263|0|33968.065400|B,Q,N
20261007|BFXU|3|0|6.957200|Q
20261007|BG|339491.642596|0|576119.382397|B,Q,N
20261007|BGB|24560.839600|0|65753.404340|B,Q,N
20261007|BGC|326420.757670|3|893057.500770|B,Q,N
20261007|BGCG|317.080497|0|2470.399297|Q
20261007|BGDE|2018.185461|0|14239.467690|Q,N
20261007|BGDV|1309.227088|0|1313.926188|Q
20261007|BGEG|28005|0|31837.023300|Q,N
20261007|BGFI|85777.513986|0|98145.284263|Q,N
20261007|BGH|31691.797650|200|67730.351852|Q,N
20261007|BGIA|3461|0|5197.063700|Q
20261007|BGIG|156664.055837|0|219050.010917|Q,N
20261007|BGIN|1239|330|10454.937801|Q
20261007|BGL|46807|0|60647.791781|B,Q,N
20261007|BGLC|6689|0|11000.363100|Q,N
20261007|BGLD|8300.838699|0|9378.236061|Q
20261007|BGLWW|900|0|1000|Q
20261007|BGM|257|0|524.437973|Q,N
20261007|BGMS|146|1|2205.633500|Q,N
20261007|BGR|26013.524934|0|67202.575316|Q,N
20261007|BGRN|8028.308340|0|27800.441279|Q
20261007|BGRO|479|0|512.758000|Q
20261007|BGS|724441.591104|0|1137372.018312|Q,N
20261007|BGSF|166|0|702.460688|Q
20261007|BGSI|7175.531108|0|10826.980738|B,Q,N
20261007|BGT|28974.656184|0|72636.446552|Q,N
20261007|BGUS|3|0|6.614600|Q
20261007|BGX|8551|200|47827.500430|Q,N
20261007|BGY|51907|2900|93100.167255|Q
20261007|BH|20319.508383|0|32386.330629|B,Q,N
20261007|BH/A|12595|0|20349.981100|B,Q,N
20261007|BHAV|2|0|2|Q
20261007|BHB|8553.182053|0|16022.824674|Q,N
20261007|BHC|459439.265012|20|732260.939913|B,Q,N
20261007|BHDG|169|0|2855|Q
20261007|BHE|48364.321129|0|72935.882702|B,Q,N
20261007|BHF|101237.806901|35|150842.851578|B,Q,N
20261007|BHFAL|8921|0|13843.495500|B,Q,N
20261007|BHFAM|16122|0|38857.873500|Q,N
20261007|BHFAN|21058|0|28104.130800|B,Q
20261007|BHFAO|6713|0|14755.039400|Q
20261007|BHFAP|20063|100|24962.379400|B,Q
20261007|BHK|120626.976110|0|263634.520915|Q,N
20261007|BHM|35.722129|0|817.077131|Q
20261007|BHP|520199.742329|379|1002216.178009|B,Q,N
20261007|BHR|94692.726421|0|124444.882376|B,Q,N
20261007|BHRB|15820.170730|0|22822.194104|B,Q,N
20261007|BHRpB|755.420800|0|3788.539700|B,Q
20261007|BHRpD|2362.219400|243|8743.186300|Q,N
20261007|BHST|3672.684931|0|7406.539631|Q
20261007|BHV|3|0|229.496000|Q
20261007|BHVN|276632.359421|957|893872.602674|B,Q,N
20261007|BHYP|25460.020527|0|181511.859072|B,Q,N
20261007|BIAF|23276.250000|8|38889.898888|Q,N
20261007|BIB|1397.537887|0|2750.274841|Q
20261007|BIBL|13270.588201|0|38441.982976|B,Q,N
20261007|BID|1|0|4|Q
20261007|BIDD|1814|0|12114.456139|Q
20261007|BIDG|21288|0|43288.082440|Q
20261007|BIDU|607728.806179|40|972957.579365|B,Q,N
20261007|BIGY|448.335255|0|1682.902551|Q
20261007|BIIB|278272.171684|14|528154.094893|B,Q,N
20261007|BIL|2749834.562740|0|6409590.418478|B,Q,N
20261007|BILD|2|0|5.521100|Q
20261007|BILI|347607.205221|5626|613607.332576|B,Q,N
20261007|BILL|337443.297825|864|470548.228863|B,Q,N
20261007|BILS|140256.884569|0|301405.007692|B,Q,N
20261007|BILT|6175.131651|82|31766.942944|Q
20261007|BILZ|60745.451027|24|94888.435617|Q,N
20261007|BINC|1184136.970693|3601|2320397.021937|B,Q,N
20261007|BINT|18127|0|23033.597100|Q
20261007|BINV|17839.261896|0|25449.573836|Q
20261007|BIO|93492.076704|0|117350.865969|B,Q,N
20261007|BIOA|137345.544019|0|270434.632103|B,Q,N
20261007|BIO/B|2|0|5.173481|Q
20261007|BIOT|100375|0|316847.764405|Q,N
20261007|BIOTW|4500|500|10600|Q
20261007|BIOX|44035|0|72848.634340|B,Q,N
20261007|BIOY|233|0|266.763200|Q
20261007|BIP|53516.840070|1008|156179.027982|Q,N
20261007|BIPC|146155.927370|0|238607.624518|B,Q,N
20261007|BIPH|2122|0|5666.394600|B,Q
20261007|BIPI|2129|0|10292.414500|Q
20261007|BIPJ|183|0|2599.216000|Q,N
20261007|BIPpA|3253|0|12037.438200|Q
20261007|BIPpB|2129.314600|0|5832.868800|Q,N
20261007|BIRD|34153.137717|1739|97981.864525|B,Q,N
20261007|BIRK|230639.447950|61|405518.542247|B,Q,N
20261007|BIS|1016.175790|0|1427.046000|Q
20261007|BIT|157323.259314|0|326975.528676|Q,N
20261007|BITA|15938.774290|0|19824.982384|Q,N
20261007|BITB|140619.771387|0|206476.866901|B,Q,N
20261007|BITC|1080.186800|0|7347.035346|Q,N
20261007|BITI|303057.772218|0|697732.502438|B,Q,N
20261007|BITO|17982669.766453|13997|37613182.837422|B,Q,N
20261007|BITQ|18549.384450|0|97317.949630|B,Q
20261007|BITS|114.537824|0|150.787680|Q
20261007|BITU|732819.283434|0|1616026.071867|B,Q,N
20261007|BITW|5693.008899|0|21800.550625|B,Q
20261007|BITX|866406.947675|72832|3158362.878043|B,Q,N
20261007|BITY|4082.180700|0|4548.522600|Q,N
20261007|BIV|1252286.173955|1440|2019569.124917|B,Q,N
20261007|BIVI|36890|0|58229.184815|Q,N
20261007|BIXI|40|0|1638.373000|Q,N
20261007|BIXIU|100|0|100|Q
20261007|BIYA|17524035.194700|251720|31178202.843206|B,Q,N
20261007|BIZD|860312.252096|0|2167019.314032|B,Q,N
20261007|BJ|249810.442807|383|621324.470852|B,Q,N
20261007|BJAN|309|0|1173.421090|Q
20261007|BJDX|24693|0|91027.909962|Q,N
20261007|BJRI|115335.643478|0|179818.355732|B,Q,N
20261007|BJUL|3368|0|3959.947200|Q
20261007|BJUN|3621|0|4023.720400|Q
20261007|BKAG|22093.071536|316|99549.930876|Q,N
20261007|BKCG|151.011993|0|209.335193|Q
20261007|BKCH|16393.637379|0|27421.811114|B,Q,N
20261007|BKCI|1081.062200|0|6031.064100|Q
20261007|BKD|766766.864265|46|1312958.240295|B,Q,N
20261007|BKDV|451333|1204|476939.736000|B,Q,N
20261007|BKE|88159.885759|0|149199.801843|B,Q,N
20261007|BKEM|1628.577062|0|4981.216322|Q
20261007|BKF|53.559766|0|3923.887745|Q
20261007|BKGI|349311.004588|0|559424.551168|Q,N
20261007|BKH|1208020.991192|0|1961971.355399|B,Q,N
20261007|BKHA|1113|0|1915.093200|Q
20261007|BKHY|6368.263359|0|8906.325459|Q,N
20261007|BKIE|46365.694320|0|82152.287240|Q,N
20261007|BKKT|483601.182201|1|724179.973819|B,Q,N
20261007|BKLC|135112.957518|0|283901.026649|B,Q,N
20261007|BKLG|3|0|6.048100|Q
20261007|BKLN|2560614.341698|0|4111133.745507|B,Q,N
20261007|BKMC|4338.986085|211|16463.971385|Q
20261007|BKMI|1438|0|1321481.385915|Q,N
20261007|BKMS|10494.045200|0|45638.215000|Q
20261007|BKNG|1015194.181991|8444|2274736.180084|B,Q,N
20261007|BKR|576319.435014|2613|1838778.134472|B,Q,N
20261007|BKSE|318|0|729.862400|Q
20261007|BKSY|188231.546092|1103|286349.135094|B,Q,N
20261007|BKT|33832.292030|0|95259.900241|Q,N
20261007|BKTI|6759.637479|0|15396.771964|Q,N
20261007|BKU|164837.815898|137|386773.387674|Q,N
20261007|BKUI|6781|0|39309.909337|Q
20261007|BKV|2063110.760959|90335|2683336.301358|B,Q,N
20261007|BKYI|20826.370000|0|44351.401609|B,Q,N
20261007|BL|94470.904036|3|282480.218999|B,Q,N
20261007|BLBD|107377.809465|0|160854.514258|B,Q,N
20261007|BLCK|12|0|16.530541|Q
20261007|BLCO|77904.678288|0|145885.254740|Q,N
20261007|BLCR|585225.388881|0|899153.561960|B,Q,N
20261007|BLCV|2630|0|3441.647000|Q
20261007|BLDG|2543.315200|0|4576.532234|Q
20261007|BLDP|537865.167121|0|871457.119265|B,Q,N
20261007|BLDR|519435.016097|19553|1078990.903636|B,Q,N
20261007|BLDX|1024.045400|0|1132.577900|Q
20261007|BLES|5019.006921|0|8547.924723|Q
20261007|BLGR|12061|0|19379.863200|Q
20261007|BLIN|61586|1800|252706.017500|B,Q,N
20261007|BLIV|3|0|23|Q
20261007|BLK|77391.508318|1|153164.895090|B,Q,N
20261007|BLKB|65579.364893|0|106879.515388|B,Q,N
20261007|BLLN|196673.660501|204|387610.075487|B,Q,N
20261007|BLMN|324246.163460|53|474633.057151|B,Q,N
20261007|BLND|216479.168506|10|572867.568131|Q,N
20261007|BLNE|76560|0|163796.392270|Q,N
20261007|BLNK|642586.925300|0|1078241.867535|B,Q,N
20261007|BLOK|70908.250202|0|145450.848946|B,Q,N
20261007|BLOX|119966.333916|10|273335.153379|B,Q,N
20261007|BLRX|434|0|4508.094800|B,Q
20261007|BLSG|17185|1791|43284.177500|Q
20261007|BLSH|285913.502865|300|434242.833576|B,Q,N
20261007|BLSM|54121.490049|732.610500|73878.171285|B,Q,N
20261007|BLST|5972|0|29540.367500|Q
20261007|BLTD|3704.853606|0|30066.368006|Q
20261007|BLTE|16026.773277|0|29783.895156|B,Q,N
20261007|BLUC|14510|0|21492.092900|Q
20261007|BLUI|5183|0|9788.336200|Q,N
20261007|BLUW|3|0|6.999858|Q
20261007|BLUX|29697|0|32855.937800|Q
20261007|BLV|406807.221012|4237|638846.305636|B,Q,N
20261007|BLW|74579.941570|0|129191.261623|Q,N
20261007|BLX|53132.661191|0|98391.485915|B,Q,N
20261007|BLZE|181368.551124|1200|338273.975031|B,Q,N
20261007|BLZR|1|0|24979.902400|Q
20261007|BLZRW|4465|15|4465|Q
20261007|BMA|62931.411670|0|123752.847441|B,Q,N
20261007|BMAR|26|0|74.498260|Q
20261007|BMAY|3|0|1662.401000|Q
20261007|BMBL|533736.608711|950|874517.072838|B,Q,N
20261007|BME|6944.010600|0|24220.334119|B,Q,N
20261007|BMEA|200730.896335|1810|408706.600334|B,Q,N
20261007|BMED|8|0|27.578200|Q
20261007|BMEZ|26190.527100|0|76319.478384|Q,N
20261007|BMGL|1360|0|5078.483978|Q
20261007|BMHL|2424|0|3591.828100|Q,N
20261007|BMI|110059.413465|0|151362.435878|Q,N
20261007|BMLpG|620.541500|0|2717.999500|Q
20261007|BMLpH|11891.026100|0|21755.189700|Q
20261007|BMLpJ|4710|0|6065.694600|Q,N
20261007|BMLpL|3386|0|15017.431800|Q
20261007|BMM|83620.398825|0|106352.737430|B,Q,N
20261007|BMN|8952.046276|0|39481.483676|B,Q
20261007|BMNG|103563.371935|15078.455835|159819.566918|B,Q,N
20261007|BMNP|7889.978959|0|17757.381016|Q
20261007|BMNR|4951207.542791|40716|11850594.886171|B,Q,N
20261007|BMNU|1707163.409659|402358.378774|2760481.423999|B,Q,N
20261007|BMNZ|642574.057000|0|1319597.384730|B,Q,N
20261007|BMO|86639.836838|38|141529.463676|B,Q,N
20261007|BMOP|25350|0|1048088.547934|Q
20261007|BMR|25297|0|43905.831488|Q
20261007|BMRA|4781|0|16017.566332|B,Q,N
20261007|BMRC|14631|182|26874.919770|Q,N
20261007|BMRN|468725.633583|0|830216.772263|B,Q,N
20261007|BMSI|3.002031|0|6.002031|Q
20261007|BMVP|0.257271|0|202.362071|Q
20261007|BMY|2051005.210099|21337|4437535.331855|B,Q,N
20261007|BN|1318092.126959|24528|1731526.100474|B,Q,N
20261007|BNAI|19857.985747|41|30529.511082|B,Q,N
20261007|BNAIW|34100|12100|34400.601593|Q
20261007|BNAV|121|0|478.709100|Q
20261007|BNC|336378.184923|0|430027.222548|B,Q,N
20261007|BND|4560259.119610|4625|7676596.559819|B,Q,N
20261007|BNDI|4024.945527|0|16708.417829|Q,N
20261007|BNDP|2234.070861|0|7859.701761|Q
20261007|BNDS|741.142500|0|12299.520848|Q
20261007|BNDW|56518.879979|1|99500.833961|Q,N
20261007|BNDX|1479283.602500|275|3279571.222511|B,Q,N
20261007|BNDY|16054.041953|0|41019.409953|Q
20261007|BNED|31701.691139|0|53035.964818|Q,N
20261007|BNGO|24013.518500|0|66633.312746|Q,N
20261007|BNH|7079|0|15118.586280|Q
20261007|BNJ|1495|0|4365.112700|Q
20261007|BNKD|3|0|8.507700|Q
20261007|BNKK|12594|100|76696.037716|Q,N
20261007|BNKU|2198.381257|0|9372.153007|Q,N
20261007|BNL|309129.565654|160|498912.657167|B,Q,N
20261007|BNMC|3|0|10.550000|Q
20261007|BNO|169268.792948|0|321039.159101|B,Q,N
20261007|BNOV|3067|0|4869.699800|Q
20261007|BNR|1503.182937|800|2030.074129|B,Q
20261007|BNS|189373.308802|100|350361.369482|B,Q,N
20261007|BNT|16209.460171|0|19073.435779|B,Q,N
20261007|BNTC|25554.873394|0|47937.763342|B,Q,N
20261007|BNTX|115108.554680|152|322242.998523|B,Q,N
20261007|BNY|177842.062484|380|875162.313693|B,Q,N
20261007|BNYpK|21889|0|43434.457000|Q
20261007|BOAT|48114.907032|0|66391.852526|B,Q,N
20261007|BOBP|565|0|1165.901700|Q
20261007|BOBS|76770.441769|4|140074.831627|B,Q,N
20261007|BOC|19419.247020|0|28509.715657|Q,N
20261007|BOCT|33581.682900|0|37361.980629|Q
20261007|BODI|587.972299|0|2782.749306|Q,N
20261007|BOE|16413.919150|0|169894.313071|B,Q,N
20261007|BOEG|22362|0|53316.799349|Q,N
20261007|BOEU|44446.150190|0|67198.372980|B,Q,N
20261007|BOF|3162.761405|246.642200|10596.389297|B,Q,N
20261007|BOH|113766.384854|0|149880.641931|B,Q,N
20261007|BOHpA|2047|0|5638.768700|Q
20261007|BOHpB|2445.043100|0|5694.806200|Q
20261007|BOIL|804165.897085|31307|2318440.180827|B,Q,N
20261007|BOKF|65966.036155|0|87592.889381|B,Q,N
20261007|BOLD|20993|0|38542.045215|B,Q,N
20261007|BOLT|20662.455046|0|33802.077709|Q,N
20261007|BON|1805|0|2225.116600|Q
20261007|BOND|382698.391580|81|1006941.306180|Q,N
20261007|BOOM|30037.736745|0|58821.192005|Q,N
20261007|BOOT|151720.691659|0|219988.351453|B,Q,N
20261007|BORR|2372159.510808|675|3641727.120708|B,Q,N
20261007|BOSC|7942|0|9677.850152|B,Q,N
20261007|BOT|73727.223102|0|117383.433915|B,Q,N
20261007|BOTJ|896.559044|0|6231.427675|Q,N
20261007|BOTT|2159.969817|0|6449.901831|Q,N
20261007|BOTZ|132462.234654|19|242045.783559|B,Q,N
20261007|BOUT|1502|0|2528.285600|Q
20261007|BOW|46969|3|321203.075998|Q,N
20261007|BOX|318117.010033|0|583683.912772|B,Q,N
20261007|BOXA|4|0|32.799800|Q
20261007|BOXL|3528|252|7971.801316|B,Q
20261007|BOXX|1349849.552436|2598|3401250.172531|B,Q,N
20261007|BP|913944.584895|2029|2436091.696714|B,Q,N
20261007|BPAC|1|0|4|Q
20261007|BPAY|109.386300|0|231.599200|Q
20261007|BPI|1052|0|1076.830800|Q
20261007|BPOP|52554.237567|0|125665.706697|B,Q,N
20261007|BPOPM|406|0|407.260200|Q
20261007|BPRE|217164|0|585003.666429|B,Q,N
20261007|BPRN|1139.534542|0|3759.306420|B,Q,N
20261007|BPRO|109.252818|0|615.915018|Q
20261007|BPYPM|4199|0|5772.785210|Q
20261007|BPYPN|8238|0|10265.326580|Q,N
20261007|BPYPO|6743|0|7323.158400|B,Q
20261007|BPYPP|2413.435900|300|8464.413200|Q
20261007|BQ|9066|0|27491.422533|Q,N
20261007|BR|127991.343478|1045|262655.270425|B,Q,N
20261007|BRAG|1068.810572|0|1992.120680|Q
20261007|BRAI|4384.416233|0|22400.732920|Q,N
20261007|BRAZ|94|0|439.487643|Q
20261007|BRBI|4.232921|0|66.303077|Q
20261007|BRBR|729625.445108|0|1234409.483213|B,Q,N
20261007|BRBS|30538.256739|0|93790.964436|Q,N
20261007|BRC|53301.887030|0|74572.811668|B,Q,N
20261007|BRCB|76111.380564|0|125690.343296|B,Q,N
20261007|BRCC|12808.837937|0|25498.337035|Q,N
20261007|BRCE|1951.032538|0|1954.483238|Q
20261007|BREE|1|0|3.000000|Q
20261007|BREM|24|0|25.555100|Q
20261007|BRES|1107|0|1306.602300|Q
20261007|BREW|5|0|12.377100|Q
20261007|BRF|186|0|2196.279760|Q,N
20261007|BRFH|4380|0|27864.415200|Q,N
20261007|BRHY|5911.811500|0|8522.896428|Q
20261007|BRIA|56|0|4722.280600|Q
20261007|BRIB|78|0|6731.056800|Q
20261007|BRID|725|0|2623.785800|Q,N
20261007|BRIE|51000.417600|0|209368.357600|Q,N
20261007|BRIF|2805.410500|0|16958.387600|Q
20261007|BRK/A|1|0|19.044977|Q
20261007|BRK/B|454980.061291|2334|1072633.796021|B,Q,N
20261007|BRKC|1137|0|1706.763750|Q
20261007|BRKH|32|0|37.680700|Q
20261007|BRKL|3|0|6.921100|Q
20261007|BRKR|603250.215075|0|1127765.915308|B,Q,N
20261007|BRKRP|13|0|150.239823|Q
20261007|BRKU|4800.118055|0|15547.964523|Q
20261007|BRKW|514.585971|0|992.501345|Q,N
20261007|BRLN|954|0|2097.709960|Q
20261007|BRLS|105|0|1266.626109|Q
20261007|BRLT|5173.526689|0|43159.074622|Q,N
20261007|BRN|18161|2651|87071.661100|Q,N
20261007|BRNX|32883|4963|89464.935620|B,Q,N
20261007|BRNY|4225.269127|0|5647.436627|Q
20261007|BRO|584741.713780|0|946995.007674|B,Q,N
20261007|BROS|1095207.115830|2716|1720022.263974|B,Q,N
20261007|BRRR|16067.410668|0|27747.901964|Q,N
20261007|BRSL|283813.212731|0|459289.405932|B,Q,N
20261007|BRSP|332126.459626|0|600763.982358|B,Q,N
20261007|BRSV|182.031000|0|942.732600|Q
20261007|BRT|17358.423161|0|25965.476048|Q,N
20261007|BRTM|1|0|4|Q
20261007|BRTMW|100|0|52700|Q
20261007|BRTR|39248.755152|0|69649.881744|Q
20261007|BRTX|5357|0|15690.233000|Q,N
20261007|BRUN|941270.244842|0|1996581.535275|B,Q,N
20261007|BRVE|154018.654307|0|189667.988866|B,Q,N
20261007|BRW|37595.391453|0|108039.340690|Q
20261007|BRX|429225.909407|84|894932.483388|B,Q,N
20261007|BRZD|507|0|616.060000|Q
20261007|BRZE|623013.810086|10957|1339057.517773|B,Q,N
20261007|BRZL|460|0|649.488800|Q
20261007|BRZU|7021.969693|256|12952.232655|Q
20261007|BRZX|3|0|6|Q
20261007|BSAA|5|0|566|Q
20261007|BSAC|80443.359384|0|184933.812365|B,Q,N
20261007|BSBK|168|0|988.889900|Q
20261007|BSBR|280112.152800|0|1250771.806572|B,Q,N
20261007|BSCA|33464.830500|0|42868.250000|Q,N
20261007|BSCQ|106612.179054|0|488948.949494|Q,N
20261007|BSCR|123589.823700|0|429899.313700|B,Q,N
20261007|BSCS|171945.229200|0|365383.791100|Q
20261007|BSCT|395270.210794|0|584040.170844|B,Q,N
20261007|BSCU|217671.495200|0|486374.344050|Q,N
20261007|BSCV|173361.504600|0|363874.715420|Q,N
20261007|BSCW|40192.642800|0|177899.176880|B,Q,N
20261007|BSCX|306919|0|337634.367000|Q
20261007|BSCY|250121.763900|0|267415.309360|B,Q,N
20261007|BSCZ|11142.228000|0|52686.279500|Q
20261007|BSEM|17423.856110|2493.815200|55513.027140|B,Q,N
20261007|BSEP|15448|0|16805.049200|Q
20261007|BSET|3545.668211|0|9955.585126|B,Q,N
20261007|BSGR|5277|0|10541.659600|Q
20261007|BSGT|508|0|2556.478200|Q
20261007|BSIN|66007.541199|0|128422.974403|Q,N
20261007|BSJQ|15595|0|141965.934350|B,Q
20261007|BSJR|6298.995500|0|159208.657624|Q
20261007|BSJS|70511.141600|0|124735.351244|Q,N
20261007|BSJT|69555.029200|0|104665.693000|B,Q
20261007|BSJU|28547|0|53803.622300|Q
20261007|BSJV|14002.205100|0|19989.478800|Q,N
20261007|BSJW|422.722000|0|5422.080000|Q,N
20261007|BSJX|1479|0|6391.725100|Q,N
20261007|BSJY|456.204900|0|460.005700|Q
20261007|BSL|1285|0|9021.755100|Q,N
20261007|BSM|26152.554181|0|53983.328846|B,Q,N
20261007|BSMA|120168|0|126571.749600|Q,N
20261007|BSMC|7783|0|14707.572060|Q
20261007|BSMQ|557|0|164088.021900|Q
20261007|BSMR|95895.922600|0|120061.643100|Q
20261007|BSMS|86792.018200|0|160708.133900|Q,N
20261007|BSMT|79731.760800|0|129087.125300|Q
20261007|BSMU|21354|0|150591.780200|Q
20261007|BSMV|116462.504500|600|214594.415000|Q
20261007|BSMW|30735.728800|0|134802.573300|Q,N
20261007|BSMY|185366|0|205462.942300|Q
20261007|BSMZ|12395|0|36009.544400|Q,N
20261007|BSOL|631680.652832|10000|1417774.665329|B,Q,N
20261007|BSP|2744736.994230|3732|4283093.080272|B,Q,N
20261007|BSR|240.032196|0|18064.431396|Q
20261007|BSRR|7793.025364|0|11192.640458|Q,N
20261007|BSSX|21088|0|66079.265990|Q
20261007|BST|14044.842650|0|38260.687244|B,Q,N
20261007|BSTP|228|0|1133.729900|Q,N
20261007|BSTS|502|0|506.594600|Q
20261007|BSTU|2649.989700|0|3055.032100|Q
20261007|BSTV|615|0|1423.261000|Q
20261007|BSTZ|47910.014509|0|116440.801052|B,Q,N
20261007|BSV|737543.881033|2109|1505154.172517|B,Q,N
20261007|BSVN|3775.036094|0|6181.999294|Q,N
20261007|BSVO|137205.194208|100|202053.972108|Q,N
20261007|BSX|4086341.327754|18436|7478780.330205|B,Q,N
20261007|BSY|535911.505441|9|709562.177427|B,Q,N
20261007|BTA|3|0|6.804700|Q
20261007|BTAL|122564.772258|0|208449.381550|B,Q,N
20261007|BTBD|976|1|2164.512900|Q,N
20261007|BTBT|4898326.313873|28417|9490938.035812|B,Q,N
20261007|BTC|313204.423645|0|713125.499669|B,Q,N
20261007|BTCC|9995.210000|0|12426.003058|Q,N
20261007|BTCI|286027.859530|0|404484.582975|B,Q,N
20261007|BTCL|8399.441770|0|28282.305077|B,Q,N
20261007|BTCO|6483.462576|0|13676.400676|Q,N
20261007|BTCS|280516.193829|1399|681211.222933|B,Q,N
20261007|BTCT|107884.462970|4349|295408.124174|B,Q,N
20261007|BTCU|4414.256600|0|9241.583600|B,Q,N
20261007|BTCW|210.477475|0|246.057128|Q
20261007|BTCZ|4311836.452100|600|8604142.367627|B,Q,N
20261007|BTDL|25113|8344|32682.649300|Q
20261007|BTDR|1226076.283437|8575|4034447.646343|B,Q,N
20261007|BTE|5592251.443428|14352|13332380.955260|B,Q,N
20261007|BTF|488.967190|0|1459.725503|Q,N
20261007|BTG|5284656.068316|86877|10875250.472717|B,Q,N
20261007|BTGD|4829.392802|0|12274.275655|B,Q,N
20261007|BTGO|300855.665068|2000|406092.211337|B,Q,N
20261007|BTI|269489.054235|8203|1225405.858888|B,Q,N
20261007|BTLN|3215|709|5452.514170|Q
20261007|BTMD|37314|0|108565.169554|Q,N
20261007|BTO|7308.639337|0|23079.006522|Q,N
20261007|BTOC|20069|0|65724.591000|B,Q,N
20261007|BTOT|1657|0|1663.239885|Q
20261007|BTQ|300312.522938|2903|517406.009161|B,Q,N
20261007|BTRN|3|0|7.904600|Q
20261007|BTSG|525482.310997|11399|645327.946371|B,Q,N
20261007|BTSGU|418|0|461.239000|Q
20261007|BTT|17142.050831|0|40172.944862|Q,N
20261007|BTTC|59578|6629|264445.759293|B,Q
20261007|BTU|274919.239137|204|401945.066911|B,Q,N
20261007|BTX|78255.172873|0|191460.822038|Q,N
20261007|BTZ|69449.611278|800|193918.095148|Q,N
20261007|BUCK|37528.489130|0|116990.852179|Q,N
20261007|BUD|359289.755720|4831|731104.161484|B,Q,N
20261007|BUDA|294.129366|0|1117.917266|Q
20261007|BUFB|15137.822108|0|17054.699608|Q
20261007|BUFC|9610|0|23690.557374|Q
20261007|BUFD|102228.894863|0|246165.940122|Q,N
20261007|BUFE|24576|0|24591.572900|Q
20261007|BUFF|26265.030004|0|44690.156624|B,Q,N
20261007|BUFG|11523.076974|0|23568.844374|Q
20261007|BUFH|578|0|3119.822100|Q
20261007|BUFI|2023|0|2048.101700|Q
20261007|BUFM|28609.090100|0|29530.279600|Q,N
20261007|BUFP|12803.012300|0|24475.497021|Q,N
20261007|BUFQ|650587.226000|0|682079.176639|B,Q,N
20261007|BUFR|673918.475060|11|1146655.020690|B,Q,N
20261007|BUFS|41543.011400|0|48701.246700|Q
20261007|BUFT|3017|0|5476.316600|Q
20261007|BUFX|3738|0|4252.043000|Q
20261007|BUFY|49229.422800|0|63331.810672|Q,N
20261007|BUFZ|65613.116800|0|106007.187500|Q,N
20261007|BUG|266645.438285|128|621566.205122|B,Q,N
20261007|BUI|40241.767267|0|55303.241287|Q,N
20261007|BUIL|46255.185059|0|46268.467659|Q,N
20261007|BUL|887.964560|0|1389.909177|Q
20261007|BULD|424.025600|0|466.418700|Q
20261007|BULG|41886.909300|7366|75310.363908|B,Q,N
20261007|BULL|17644852.116622|3542351.465172|34084313.080111|B,Q,N
20261007|BULLW|4663|1645|13363|Q
20261007|BULZ|46385.721411|60|97416.723874|Q,N
20261007|BUR|485149.299874|141561|793460.043780|B,Q,N
20261007|BURL|281765.459111|3546|413021.834063|B,Q,N
20261007|BURU|1238166.737280|225586.126160|2105165.232053|B,Q,N
20261007|BUSA|12618|0|22289.294500|Q
20261007|BUSE|117764.902589|0|157040.148739|B,Q,N
20261007|BUSEP|3637|0|8432.222100|Q,N
20261007|BUSM|2920|0|3129.459156|Q
20261007|BUUU|9215.927900|0|13958.992173|B,Q
20261007|BUXX|54183.816218|0|117842.235298|Q,N
20261007|BUYB|211|0|574.159700|Q
20261007|BUYO|43|0|44.667100|Q
20261007|BUYW|179293.891144|0|280516.029324|Q
20261007|BUZZ|11925.663913|0|14028.494027|B,Q,N
20261007|BV|144574.800372|0|295596.993112|Q,N
20261007|BVAL|15825|0|18810.710200|Q
20261007|BVC|477|0|1186.949056|B,Q
20261007|BVFL|1420|0|2293.317900|Q,N
20261007|BVN|124964.822238|228|841197.261540|B,Q,N
20261007|BVS|84093.416777|0|107976.668641|B,Q,N
20261007|BW|759164.120469|2883|2826493.572359|B,Q,N
20261007|BWA|371179.161363|223|734401.329699|B,Q,N
20261007|BWAY|17683.676651|0|46781.094016|B,Q,N
20261007|BWB|9098|0|20049.400675|Q,N
20261007|BWBBP|18|0|3195.024200|B,Q
20261007|BWEN|34910.721383|0|55740.682597|Q,N
20261007|BWET|22648.259468|0|46252.954006|B,Q,N
20261007|BWFG|6610.766095|0|10457.580577|B,Q,N
20261007|BWG|47740|0|163826.755500|B,Q,N
20261007|BWIN|202047.770970|0|896678.464686|B,Q,N
20261007|BWLP|140625.417415|1950|219615.147027|B,Q,N
20261007|BWMN|31471.328813|0|63319.310157|B,Q,N
20261007|BWMX|4837.577701|0|12098.849102|Q,N
20261007|BWOW|458.459000|0|516.231700|Q
20261007|BWpA|2187|0|3216.056300|Q
20261007|BWQG|3|0|3.629400|Q
20261007|BWTG|307|0|725.848000|Q
20261007|BWX|46683.321714|0|162382.254795|Q,N
20261007|BWXT|355861.408356|101|638100.812158|B,Q,N
20261007|BWZ|13976.666813|0|35929.519622|B,Q,N
20261007|BX|903524.413275|4793|1901176.499080|B,Q,N
20261007|BXBL|8092|0|22971.420653|Q
20261007|BXC|27810.574645|29|56113.821770|B,Q,N
20261007|BXDC|300487.051269|46|1187508.430912|B,Q,N
20261007|BXMT|1214088.281341|259|1535943.721726|B,Q,N
20261007|BXP|298476.463729|15|536501.807384|B,Q,N
20261007|BXSL|642971.267794|4070|1151420.713604|B,Q,N
20261007|BY|56495.572620|0|79027.259670|B,Q,N
20261007|BYAH|341101.004200|56116|623226.674086|B,Q,N
20261007|BYD|415273.209224|0|520500.486668|B,Q,N
20261007|BYFC|30.254885|0|301.469542|Q
20261007|BYLD|81275.581275|0|112435.001095|Q,N
20261007|BYND|333555.822038|12047|596521.196914|B,Q,N
20261007|BYRE|1505.039393|0|1885.242511|Q
20261007|BYRN|268583.969052|0|396589.743970|B,Q,N
20261007|BYSI|19091|6029|52888.131100|B,Q,N
20261007|BZ|222862.560274|17|845907.896561|B,Q,N
20261007|BZAI|1115523.610000|156696|1630423.212201|B,Q,N
20261007|BZAIW|27096|23996|127048|Q
20261007|BZFD|62697.315607|1500|106295.008850|Q,N
20261007|BZFDW|10247|1270|16349|Q
20261007|BZH|71855.269753|0|143962.316629|B,Q,N
20261007|BZQ|8866.896880|0|16250.423965|Q
20261007|BZUN|52474.642391|0|212872.046624|B,Q,N
20261007|BZZ|565|0|1514.705100|Q
20261007|C|724853.419701|10604|3089186.525840|B,Q,N
20261007|CAAA|565|0|1398.698400|B,Q
20261007|CAAP|75535.963935|0|105831.874991|B,Q,N
20261007|CAAS|7440|0|17903.511578|B,Q
20261007|CABA|461143.576308|0|981530.014775|Q,N
20261007|CABO|185623.186451|0|305401.707878|Q,N
20261007|CABR|338|0|9250.485800|Q
20261007|CABZ|4|0|81.841695|Q
20261007|CAC|6397.735599|2|20011.589412|Q,N
20261007|CACC|22852.672490|12|32110.113124|B,Q,N
20261007|CACI|74422.381695|0|106766.054907|B,Q,N
20261007|CADL|153491.776140|0|298986.759218|B,Q,N
20261007|CAE|114361.661570|0|166229.195166|B,Q,N
20261007|CAES|16|0|50318.900700|Q
20261007|CAF|1256.840369|0|1637.471803|Q,N
20261007|CAFG|5519.096300|0|6866.933600|Q,N
20261007|CAFX|260|0|11926.123000|Q
20261007|CAG|4609103.502152|11295|7559615.429119|B,Q,N
20261007|CAGE|26176.257880|0|36541.486725|B,Q,N
20261007|CAH|247558.587228|0|427710.869353|B,Q,N
20261007|CAI|791387.355600|10509.899043|1738847.053585|B,Q,N
20261007|CAIE|202941.855216|0|364196.632557|Q,N
20261007|CAII|3|0|6.900100|Q
20261007|CAIQ|80787.904704|518|130737.795737|B,Q,N
20261007|CAKE|199905.137810|169|297925.292158|B,Q,N
20261007|CAL|61618.498301|0|113148.794597|Q,N
20261007|CALC|908|0|5547.912900|B,Q,N
20261007|CALF|74694.206767|0|164393.384888|Q,N
20261007|CALI|222778.599800|0|275832.107392|B,Q,N
20261007|CALM|213664.713791|0|948754.318293|B,Q,N
20261007|CALX|186377.617581|63|274893.520221|B,Q,N
20261007|CALY|399052.143677|4|614315.298342|B,Q,N
20261007|CAM|120367.600833|0|279480.685233|B,Q
20261007|CAMC|28|0|31.891000|Q
20261007|CAML|19315|0|30087.887057|Q
20261007|CAMP|31414.508135|0|38390.551535|B,Q,N
20261007|CAMT|89583.277492|100|106459.072163|B,Q,N
20261007|CAMX|0.328748|0|8.901086|Q
20261007|CAN|2128412.537200|9800|3921060.381413|B,Q,N
20261007|CANC|7735.693674|0|12001.875103|Q,N
20261007|CANE|54095.872486|0|110748.834299|Q,N
20261007|CANF|3691|0|17004.845000|Q
20261007|CANG|718436.847083|1579|1540536.252404|B,Q,N
20261007|CANQ|100|0|697.148900|Q
20261007|CAOS|21153.232013|0|37453.029069|Q,N
20261007|CAPA|519|0|1432.327272|Q
20261007|CAPE|3561.697800|0|22868.470401|Q
20261007|CAPL|1437.772901|0|9803.829387|Q,N
20261007|CAPN|3|0|6|Q
20261007|CAPR|533141.601439|1256|1209011.699938|B,Q,N
20261007|CAPS|74252|0|306193.581900|Q,N
20261007|CAQ|3|0|3.900300|Q
20261007|CAR|90357.525749|2|111007.883309|B,Q,N
20261007|CARD|779|0|1674.643900|Q
20261007|CARE|20959|0|34735.460008|B,Q,N
20261007|CARG|369020.200020|22|1041355.578035|B,Q,N
20261007|CARL|13815.782999|34|21513.297151|B,Q,N
20261007|CARR|455838.151898|1940|1301066.774791|B,Q,N
20261007|CARS|315935.061162|81|416147.333090|B,Q,N
20261007|CART|654561.181539|2834|940080.176882|B,Q,N
20261007|CARU|4|0|7.750900|Q,N
20261007|CARX|25|0|28|Q
20261007|CARY|213546|400|628539.808636|Q,N
20261007|CARZ|3.052487|0|125.936930|Q
20261007|CAS|1250|0|1799.334900|Q,N
20261007|CASH|77617.045764|0|109989.688333|B,Q,N
20261007|CASS|7008|0|9689.734700|Q,N
20261007|CAST|96991.086343|5|181491.726043|B,Q,N
20261007|CASY|152611.537410|24|258480.999815|B,Q,N
20261007|CAT|891366.971583|1502|1487912.321429|B,Q,N
20261007|CATF|2562.247300|0|11241.670600|Q
20261007|CATG|86856|16229|166546.902762|B,Q,N
20261007|CATH|19706.362944|0|42000.820353|B,Q,N
20261007|CATL|144.669429|0|411.847229|Q,N
20261007|CATO|10937.441454|0|18934.687394|Q,N
20261007|CATX|356957.828922|14138.351740|594246.665845|B,Q,N
20261007|CATY|85908.292925|0|112674.888219|B,Q,N
20261007|CAUG|4|0|6|Q
20261007|CAVA|383897.954229|1096|671170.295607|B,Q,N
20261007|CB|178136.756653|1012|353920.978639|B,Q,N
20261007|CBAN|22652|80|40892.411600|B,Q,N
20261007|CBAT|36127.817689|18183.557522|213059.081051|B,Q,N
20261007|CBC|152151.054345|0|169361.722148|B,Q,N
20261007|CBFV|135|0|277.440524|Q
20261007|CBIL|4|0|8.101700|Q
20261007|CBIO|115115|0|608046.729360|B,Q,N
20261007|CBK|3726|0|7258.958500|Q,N
20261007|CBL|143214.004478|6|279786.884426|B,Q,N
20261007|CBLL|31014.259137|0|94953.165558|Q,N
20261007|CBLS|102.773316|0|232.347516|Q,N
20261007|CBNA|2434.394088|0|3907.954602|B,Q,N
20261007|CBNK|36356|0|79419.821666|Q,N
20261007|CBOA|2|0|23.277000|Q
20261007|CBOE|174287.772860|267|287955.089824|B,Q,N
20261007|CBOJ|106|0|741.859720|Q
20261007|CBON|2929.574123|0|3398.658041|B,Q,N
20261007|CBOO|1004|0|1438.793600|Q
20261007|CBOT|70|0|96.191825|Q,N
20261007|CBOX|659.943700|0|1501.333000|Q
20261007|CBOY|1|0|7.106300|Q
20261007|CBRE|329232.299886|0|732787.009546|B,Q,N
20261007|CBRG|8718535.808937|48663|13240809.441477|B,Q,N
20261007|CBRL|119442.111326|0|175375.337999|B,Q,N
20261007|CBRS|1364945.917749|5149|2565646.801590|B,Q,N
20261007|CBRX|186238.378400|6800|340383.442982|B,Q,N
20261007|CBRZ|59098|0|188174.250395|B,Q,N
20261007|CBSE|421.068138|0|626.183138|Q,N
20261007|CBSH|87746.562240|13|250914.199321|B,Q,N
20261007|CBT|91261.208875|0|123542.062594|Q,N
20261007|CBTJ|172|0|716.542030|Q
20261007|CBTL|2|0|22.135500|Q
20261007|CBTO|3650|0|10758.752700|Q
20261007|CBU|52362.123730|68|100104.577906|Q,N
20261007|CBUS|16096.623978|0|29068.495807|Q,N
20261007|CBXA|1|0|7.187700|Q
20261007|CBXJ|204|0|2966.895700|Q
20261007|CBXL|3|0|7.122300|Q,N
20261007|CBXO|201|0|5895.133600|Q
20261007|CBXY|3|0|6|N
20261007|CBZ|103629.583848|0|300965.263621|B,Q,N
20261007|CC|359525.922181|12|673853.512647|B,Q,N
20261007|CCAP|67159.204306|0|108020.431140|Q,N
20261007|CCAQ|253|0|2306.093974|Q
20261007|CCAQU|2.374500|0|24.987961|Q
20261007|CCAQW|6100|0|10600|Q
20261007|CCB|28670.781521|102|75851.058413|B,Q,N
20261007|CCBG|7012|80|44617.640149|Q,N
20261007|CCC|788364.652649|18|1670441.137985|B,Q,N
20261007|CCCC|199639.150434|0|467730.362752|B,Q,N
20261007|CCCT|16|0|17.898400|Q
20261007|CCD|24354.318323|0|53491.970817|B,Q,N
20261007|CCEC|124.483990|0|553.329634|Q
20261007|CCEF|3114.035187|0|4300.869987|Q
20261007|CCEL|151.256410|0|1356.606768|Q,N
20261007|CCEP|202647.027905|1|328568.894028|B,Q,N
20261007|CCG|10151.676526|2056|23469.160806|B,Q,N
20261007|CCHH|2898|0|8759.809117|Q
20261007|CCI|379256.784353|2347|1578240.720908|B,Q,N
20261007|CCID|944|0|1232.499000|Q
20261007|CCIF|57685.774600|0|83269.276182|Q,N
20261007|CCII|3361|0|134071.091200|Q
20261007|CCJ|824900.012658|3168|1637436.893522|B,Q,N
20261007|CCK|171396.756867|106|285408.439504|B,Q,N
20261007|CCL|3254200.924171|4066|6510818.188928|B,Q,N
20261007|CCLD|37153.823395|200|79703.403164|Q,N
20261007|CCM|950|0|1209.785600|Q
20261007|CCML|702.350400|0|3821.390900|B,Q,N
20261007|CCNE|16252.570467|0|28169.710167|Q,N
20261007|CCNEP|101|0|451.245400|Q
20261007|CCNR|843.627757|0|5636.086208|Q
20261007|CCO|678512.661353|0|2929092.950145|Q,N
20261007|CCOI|282009.631023|197|536064.030827|B,Q,N
20261007|CCOR|229.869050|0|2347.719510|Q
20261007|CCPX|3|0|6.929300|Q
20261007|CCRP|1|0|1|N
20261007|CCS|43446.016319|0|91992.660580|B,Q,N
20261007|CCSB|1009|0|1432.015900|Q,N
20261007|CCSI|52587.483148|0|87033.058576|B,Q,N
20261007|CCSO|398.173873|0|441.764778|Q
20261007|CCTG|9777|0|29455.780800|B,Q,N
20261007|CCU|16618.222799|0|28910.611972|B,Q,N
20261007|CCUP|22758.786770|350|37930.000502|B,Q,N
20261007|CCXI|388535.171257|723|1065397.467713|B,Q,N
20261007|CCXIW|1257|0|3823|Q
20261007|CD|82812.690658|0|127853.946603|B,Q,N
20261007|CDC|391.611017|0|9467.563154|Q
20261007|CDE|13565677.187449|5589|35799593.176340|B,Q,N
20261007|CDEI|17|0|131.833800|Q
20261007|CDIG|3|0|103.918100|Q
20261007|CDIO|4467|0|21592.398023|Q
20261007|CDL|1342.007308|0|3290.048674|Q,N
20261007|CDLR|13600.320953|0|16852.278843|B,Q,N
20261007|CDLX|23927.919480|668|45003.790007|B,Q,N
20261007|CDNA|264747.746191|60|702149.180332|B,Q,N
20261007|CDNG|1525|0|10772.640000|Q
20261007|CDNL|130845.818093|4390.988270|251397.582334|B,Q,N
20261007|CDNS|396742.220839|57|596094.408057|B,Q,N
20261007|CDP|137832.150363|63|248645.579828|B,Q,N
20261007|CDPI|2|0|8.384900|Q
20261007|CDRE|72851.445135|95|181437.137618|Q,N
20261007|CDRO|1268|0|1676.877082|Q
20261007|CDRpB|800|0|1700.029600|B,Q
20261007|CDRpC|1111|0|5433.008000|B,Q
20261007|CDT|57925|136|197550.210879|B,Q,N
20261007|CDTG|24523|0|47385.994906|B,Q,N
20261007|CDTTW|10200|0|18500|Q
20261007|CDW|217155.827925|0|312858.195508|B,Q,N
20261007|CDX|44679|23|104437.653906|B,Q,N
20261007|CDXS|179709.386013|14|452895.415154|Q,N
20261007|CDZI|210303.289439|7600|312030.048331|Q,N
20261007|CDZIP|79|0|243.039700|Q
20261007|CE|169271.394619|51|430034.320272|B,Q,N
20261007|CECO|230876.495216|0|492252.494950|B,Q,N
20261007|CEE|26.052465|0|2436.715331|Q
20261007|CEF|49847.485896|560|274711.683207|Q,N
20261007|CEFA|26664.459684|0|28038.614936|Q
20261007|CEFD|203|0|1299.626700|Q
20261007|CEFS|34931.384112|0|53266.705089|Q,N
20261007|CEFZ|1788.437021|0|7227.034421|Q
20261007|CEG|1670267.245032|1341|3798798.610986|B,Q,N
20261007|CEGX|80864.049790|0|190382.864197|B,Q,N
20261007|CELC|290609.582256|0|964217.472056|B,Q,N
20261007|CELGr|1405|0|1405.750000|Q
20261007|CELH|780949.002290|7000|1869254.348591|B,Q,N
20261007|CELU|14503.754658|493|32535.507378|B,Q,N
20261007|CELZ|10948|0|32613.967456|Q
20261007|CEMB|6329.313862|0|39844.188814|Q,N
20261007|CENN|534|0|2180.766519|Q
20261007|CENT|32111.564253|0|54526.092292|Q,N
20261007|CENTA|45494.119060|0|143493.008129|Q,N
20261007|CENX|295668.258883|3544|705265.649895|B,Q,N
20261007|CEPF|2072|0|35101|Q
20261007|CEPI|17732.879687|0|42585.683447|Q,N
20261007|CEPL|72044.753303|0|100544.192861|B,Q,N
20261007|CEPO|2060.371920|0|7286.423467|Q,N
20261007|CEPS|12.760858|0|14512.760858|Q
20261007|CEPU|61426.591403|0|78430.032804|B,Q,N
20261007|CERS|179607.093233|222|289296.349951|B,Q,N
20261007|CERT|430173.108717|0|1214406.135755|B,Q,N
20261007|CERY|47125.498920|0|58983.043167|Q,N
20261007|CET|8495.261420|0|36768.310515|Q,N
20261007|CETX|8507.980000|0|14744.000433|Q,N
20261007|CETY|5055|0|10983.665477|Q,N
20261007|CEV|7822|0|12631.157700|Q,N
20261007|CEVA|97288.759805|0|233834.187779|B,Q,N
20261007|CEW|67|0|98.991895|Q
20261007|CF|419925.839691|2650|847475.135753|B,Q,N
20261007|CFA|472.010289|0|2773.342849|Q,N
20261007|CFBK|1545|0|2922.816800|Q,N
20261007|CFFI|6120.215100|0|7431.711957|Q,N
20261007|CFFN|105134.607988|0|156590.458782|Q,N
20261007|CFG|472793.270573|374|1207431.612678|B,Q,N
20261007|CFGpE|7581|0|28082.412600|Q
20261007|CFGpH|6661|0|24353.181700|Q,N
20261007|CFGpI|3149|0|9871.489800|Q
20261007|CFIT|1908|0|3980.494700|Q,N
20261007|CFND|3514|0|10075.652700|Q
20261007|CFO|0.498513|0|3321.368212|Q
20261007|CFR|104727.213504|26|136754.930793|B,Q,N
20261007|CFRpB|3304|0|9727.209200|Q
20261007|CFTRpA|300|0|326.790400|Q
20261007|CG|1129075.327554|1278|1554005.233540|B,Q,N
20261007|CGABL|6493|363|16361.143400|Q,N
20261007|CGAU|178851.052639|169|320528.610362|B,Q,N
20261007|CGBD|140998.225497|0|214778.590289|B,Q,N
20261007|CGBL|461373.591752|21|665659.545982|B,Q,N
20261007|CGC|290336.210353|600|615277.096650|B,Q,N
20261007|CGCB|1887373.328945|1000|2375144.961755|B,Q,N
20261007|CGCF|26|0|26.898400|Q
20261007|CGCP|686060.991398|0|2689155.247468|B,Q,N
20261007|CGCV|543772.466888|0|601101.672078|B,Q,N
20261007|CGDG|393998.246385|0|546506.349975|B,Q,N
20261007|CGDV|956046.221166|0|2291271.351816|B,Q,N
20261007|CGEM|137100.414554|200|283839.129663|B,Q,N
20261007|CGEN|42287.191586|0|96532.518808|Q,N
20261007|CGFS|1989.195809|0|1995.076409|Q
20261007|CGGE|174873.920376|0|272858.356866|Q,N
20261007|CGGG|3116|0|3565.738823|B,Q
20261007|CGGO|287580.933542|0|650207.770394|B,Q,N
20261007|CGGR|471098.906843|300|1527463.908951|B,Q,N
20261007|CGHM|648185.992040|96|944022.919075|Q,N
20261007|CGHY|19666|0|32178.974900|Q
20261007|CGIB|34952|0|84573.293900|Q
20261007|CGIC|101994.006400|0|306842.090034|Q,N
20261007|CGIE|106057.528028|1401|175661.051411|B,Q,N
20261007|CGMM|463610.371908|0|534095.071435|Q,N
20261007|CGMS|929996.733871|13892|2238947.977021|B,Q,N
20261007|CGMU|1692350.926729|0|3438745.133364|B,Q,N
20261007|CGNG|185870.877883|400|295558.172043|B,Q,N
20261007|CGNT|50847.096242|0|108243.546992|B,Q,N
20261007|CGNX|672796.887185|342|1236950.337481|B,Q,N
20261007|CGO|23374|3|33043.146560|Q,N
20261007|CGON|131874.291156|2615|190527.375757|B,Q,N
20261007|CGOV|3|0|3992.837800|Q
20261007|CGPT|205|0|1120.879900|Q
20261007|CGRO|2|0|9.771500|Q
20261007|CGSD|292602.369000|0|645689.766410|B,Q
20261007|CGSM|69993.768500|0|659463.990900|Q,N
20261007|CGTL|505|0|1091.493605|Q
20261007|CGTX|57684.098831|0|101717.510629|Q,N
20261007|CGUI|56800.402600|0|133698.870999|Q
20261007|CGUS|356144.434130|0|516312.157712|B,Q,N
20261007|CGV|889.126662|0|6688.846462|Q
20261007|CGVV|16751.107498|0|18069.175098|Q
20261007|CGW|4751.407210|0|15245.520433|Q
20261007|CGXU|309086.815725|0|508297.866557|Q,N
20261007|CHA|87475.988045|0|208065.415518|B,Q,N
20261007|CHAD|6732.500000|0|8845.533400|Q
20261007|CHAI|64140|100|169506.749971|B,Q,N
20261007|CHAR|203|0|340743.085569|Q
20261007|CHARR|13241|2|164751.655663|Q
20261007|CHAT|54616.695404|0|125232.179923|B,Q,N
20261007|CHAU|6819.816805|0|13165.788780|B,Q
20261007|CHCI|10217.224322|1700|17409.411222|Q,N
20261007|CHCO|22500.412557|40|28656.575535|B,Q,N
20261007|CHCT|35467.460243|0|103087.132231|Q,N
20261007|CHD|286520.129011|8279|497666.467524|B,Q,N
20261007|CHDG|1|0|7.706000|Q
20261007|CHDN|592195.770174|4|893739.605113|B,Q,N
20261007|CHE|32572.567946|0|53888.011495|Q,N
20261007|CHEC|2102|0|4203|Q
20261007|CHEF|131399.007178|0|189027.522506|B,Q,N
20261007|CHGA|4748|0|21486.801700|B,Q
20261007|CHGG|233504|0|434093.513695|B,Q,N
20261007|CHGX|1411|0|3710.599563|Q
20261007|CHH|121296.084183|0|157460.272004|B,Q,N
20261007|CHI|68005.884471|300|140224.322417|B,Q,N
20261007|CHIP|2503.712000|0|12527.798900|Q
20261007|CHIQ|2|0|5163.491077|Q
20261007|CHKP|167983.823108|3100|282206.003824|B,Q,N
20261007|CHMG|11082.808110|0|16294.329683|Q,N
20261007|CHMI|27046.012959|3600|71865.403431|Q,N
20261007|CHMIpA|300|0|1809.039000|Q
20261007|CHMIpB|484|0|1051.058800|Q,N
20261007|CHNL|36.129700|0|55.551100|Q,N
20261007|CHNR|50|0|352.635901|Q
20261007|CHNU|2194.002100|163|4008.897458|B,Q,N
20261007|CHOW|17671|0|28419.824870|Q,N
20261007|CHPS|39812.910686|0|48145.382093|Q,N
20261007|CHPT|246066.528746|4407|405779.662133|B,Q,N
20261007|CHPX|50307.584396|0|54036.565401|B,Q,N
20261007|CHPY|243700.430493|0|388283.355905|B,Q,N
20261007|CHR|4409|0|12710.570097|B,Q
20261007|CHRD|122177.835457|0|194731.061269|B,Q,N
20261007|CHRI|969.994400|0|1031.943900|Q
20261007|CHRN|31427.828805|673|51799.346615|Q,N
20261007|CHRS|242834.168697|1700|627329.260245|Q,N
20261007|CHRW|426461.904949|20|1166971.595520|B,Q,N
20261007|CHSCL|3482|0|9314.177700|Q,N
20261007|CHSCM|6795.793600|0|23233.098600|Q,N
20261007|CHSCN|7710.808200|0|14080.187100|Q,N
20261007|CHSCO|4848.077700|0|10740.893600|Q
20261007|CHSCP|2145.076400|0|4780.758500|Q,N
20261007|CHSN|5369|0|14715.788737|Q
20261007|CHT|56640.175248|0|85557.051119|B,Q,N
20261007|CHTR|1113655.611065|4953|1522883.926098|B,Q,N
20261007|CHTRP|342|0|1081.124000|Q
20261007|CHW|97678.849901|1500|173139.396406|Q,N
20261007|CHWM|660|0|3374.606519|B,Q
20261007|CHWY|1130377.850839|5738|2595373.958904|B,Q,N
20261007|CHY|68255.268784|0|113513.736947|B,Q,N
20261007|CHYG|2|0|8.108200|Q
20261007|CHYM|281964.688076|307|676104.262061|B,Q,N
20261007|CI|212942.851243|0|506393.484552|B,Q,N
20261007|CIA|7143|0|11496.472628|Q,N
20261007|CIB|62463.603304|0|106485.089025|B,Q,N
20261007|CIBR|391251.161721|505|957526.768108|B,Q,N
20261007|CICB|897|0|4061.055900|Q
20261007|CICC|1613|0|3268|Q
20261007|CIEG|208145.335500|95|408721.735278|B,Q,N
20261007|CIEI|3|0|6.041000|Q
20261007|CIEN|926530.677209|2335|1772608.608849|B,Q,N
20261007|CIEX|25550.635700|5521|45906.247139|B,Q,N
20261007|CIFC|15946|1741|42410.235242|Q
20261007|CIFG|856795.006500|200614|1327706.480316|B,Q,N
20261007|CIFR|5473147.082697|27404|17539967.144708|B,Q,N
20261007|CIFU|595590.504490|25367.134950|829790.868446|B,Q,N
20261007|CIG|1239305.021930|3425|2063366.930073|B,Q,N
20261007|CIG/C|182.547091|25|750.957964|Q
20261007|CIGI|96464.942516|0|113192.103973|B,Q,N
20261007|CIGL|6075|13|9441.998546|Q
20261007|CII|16639.714633|0|50627.409613|Q,N
20261007|CIIT|3057|1151|8052.607000|Q
20261007|CIK|137962|1000|399885.943141|Q,N
20261007|CIM|243314.720098|54|408816.133402|B,Q,N
20261007|CIMN|1580|0|5849.926300|Q
20261007|CIMO|2925|0|7241.411400|Q,N
20261007|CIMP|4235|0|6980.305400|Q,N
20261007|CIMpA|686.080500|0|779.914000|Q
20261007|CIMpB|5673|100|22464.321700|B,Q
20261007|CIMpC|3882.420900|0|12407.453100|B,Q
20261007|CIMpD|752|0|1948.144500|Q
20261007|CINF|67934.794538|2585|118492.759845|B,Q,N
20261007|CING|24929.461377|0|60252.216022|B,Q,N
20261007|CINT|1723.318526|0|43838.560795|B,Q
20261007|CION|84689.014828|0|141678.283398|B,Q,N
20261007|CIR|7|0|23.865800|Q
20261007|CIRC|2624562.453300|428003|4702314.085981|B,Q,N
20261007|CISO|22673|0|72874.507779|Q,N
20261007|CISS|115027|1980|164379.802981|B,Q,N
20261007|CITR|31577.339900|0|40383.056100|Q,N
20261007|CIVB|16253|160|25970.080200|Q,N
20261007|CIVG|3|0|6|N
20261007|CIX|1185.571700|0|1952.000416|Q,N
20261007|CJMB|689|0|31077.554217|Q
20261007|CJUL|3|0|3|N
20261007|CJUN|3|0|6.038000|Q
20261007|CKX|295|0|1685.725400|Q,N
20261007|CL|813327.232948|1337|1491891.276699|B,Q,N
20261007|CLAR|21298.683556|0|36415.009743|B,Q,N
20261007|CLB|122946.977197|0|249369.889348|Q,N
20261007|CLBK|795673.901577|1228|1344734.216141|B,Q,N
20261007|CLBR|4809.803900|0|83426.628200|Q
20261007|CLBR/U|300|0|403|Q
20261007|CLBR/WS|500|500|500|Q
20261007|CLBT|285430.821885|841|573057.641073|B,Q,N
20261007|CLCG|1730.036700|0|1760.552500|Q
20261007|CLCV|1046|0|1286.831000|Q,N
20261007|CLDI|11693|0|32168.137300|Q
20261007|CLDT|23582.567795|0|57186.526234|B,Q,N
20261007|CLDTpA|1193|0|4976.152200|Q
20261007|CLDX|231251.298475|0|461110.284730|B,Q,N
20261007|CLF|1951659.588590|1008|4149626.502896|B,Q,N
20261007|CLFD|16191.787571|0|32142.689091|Q,N
20261007|CLGN|3091|0|11805.520587|B,Q
20261007|CLH|85899.891424|0|146565.236777|B,Q,N
20261007|CLIK|60714.250000|0|117107.029037|Q,N
20261007|CLIM|3|0|6|N
20261007|CLIP|38588.588344|992|199736.543338|B,Q
20261007|CLIR|73|0|5342.627000|Q
20261007|CLIX|3|0|25.549200|Q
20261007|CLLS|3744.725880|170|13850.351070|Q
20261007|CLM|443575.694428|0|914223.969771|B,Q,N
20261007|CLMB|25969.369636|0|47277.714326|B,Q,N
20261007|CLMT|206176.026929|267|353940.497505|B,Q,N
20261007|CLNE|106071.978304|100|193093.233732|B,Q,N
20261007|CLNK|11030.531552|0|28596.949125|Q,N
20261007|CLNN|8287.447044|0|27602.777626|Q,N
20261007|CLOA|169684.752916|0|588797.683712|B,Q
20261007|CLOB|4902.542264|80|6249.413864|Q
20261007|CLOC|405.991000|0|410.339400|B,Q,N
20261007|CLOD|12|0|72.970700|Q
20261007|CLOI|125793.518642|0|148071.516799|B,Q,N
20261007|CLOU|101001.044848|2|155019.070521|B,Q,N
20261007|CLOV|837809.345715|350|1907807.635191|B,Q,N
20261007|CLOX|40089.218500|0|84615.778375|Q,N
20261007|CLOZ|41962.352527|0|138030.663222|B,Q,N
20261007|CLPR|2267.311000|0|4852.117590|Q
20261007|CLPS|3951|0|4040.357000|Q
20261007|CLPT|71965.010353|0|183902.263853|B,Q,N
20261007|CLRB|18251|19|24766.999100|Q,N
20261007|CLRO|11703|373|24931.521666|Q,N
20261007|CLS|150322.724862|0|713646.895542|B,Q,N
20261007|CLSE|154530.093400|0|171577.089817|B,Q,N
20261007|CLSK|3433862.116366|16050|6721154.199943|B,Q,N
20261007|CLSKW|7530|0|10993|Q
20261007|CLSM|5|0|5009.093600|Q
20261007|CLST|7|0|723.656600|Q
20261007|CLSX|177511.151230|13554.836710|272502.948329|B,Q,N
20261007|CLUB|2|0|5.785900|Q
20261007|CLVT|811606.471562|20056|1236131.190855|B,Q,N
20261007|CLW|11713.281771|5|30295.601856|B,Q,N
20261007|CLWT|140|0|2145.357900|Q
20261007|CLX|665669.206240|0|939960.534161|B,Q,N
20261007|CLYM|176496.377111|400|281117.167593|B,Q,N
20261007|CM|93988.516109|224|160793.978149|B,Q,N
20261007|CMAG|97|0|316.194000|Q,N
20261007|CMAY|1|0|6.884500|Q
20261007|CMBO|33|0|36.852700|Q
20261007|CMBS|9352.970859|0|28128.672698|Q
20261007|CMBT|89348.319515|1870|239523.782196|B,Q,N
20261007|CMC|182642.704861|0|272315.304454|B,Q,N
20261007|CMCI|0.551800|0|14.512400|Q
20261007|CMCL|39760.111489|500|83418.163274|B,Q,N
20261007|CMCM|830.316602|0|938.909606|Q
20261007|CMCO|132376.672946|0|177088.973618|B,Q,N
20261007|CMCSA|4595587.494821|19048|10103556.195658|B,Q,N
20261007|CMCT|5955.200000|29|21965.615400|Q,N
20261007|CMDB|9724|0|27735.056899|Q,N
20261007|CMDT|26463.069907|0|45032.986536|Q
20261007|CMDY|18451.930496|0|38312.755726|Q,N
20261007|CME|194425.821912|123|513528.382239|B,Q,N
20261007|CMF|918491.037665|1200|1558628.468596|B,Q,N
20261007|CMG|1826455.409260|24241|5140656.449414|B,Q,N
20261007|CMI|286534.715165|3|469107.778601|B,Q,N
20261007|CMMB|3084|0|4305.393888|B,Q
20261007|CMND|12339|0|22902.055045|Q,N
20261007|CMP|61291.431506|0|89791.579911|B,Q,N
20261007|CMPR|56690.159600|0|75637.682179|B,Q,N
20261007|CMPS|271871.674757|0|634455.605369|B,Q,N
20261007|CMPX|724620.786257|6179|1538458.872857|B,Q,N
20261007|CMRC|656091.710877|39|915960.479327|B,Q,N
20261007|CMRE|35755.810280|0|110464.227297|B,Q,N
20261007|CMREpB|1290|0|2088.177800|Q
20261007|CMREpC|1089|0|1365.157800|Q
20261007|CMREpD|246|0|1193.963100|Q,N
20261007|CMS|614708.176734|67|1353436.351265|B,Q,N
20261007|CMSA|3870|0|11036.111000|B,Q,N
20261007|CMSC|5804|0|11612.227200|B,Q
20261007|CMSD|10920|48|32703.489200|B,Q,N
20261007|CMSpB|54|0|124.707500|Q
20261007|CMSpC|1983|0|20400.688000|Q
20261007|CMT|3764.043029|0|6249.532446|Q,N
20261007|CMTG|56580.225020|0|173654.666779|Q,N
20261007|CMTL|127915.800000|541|189532.235945|Q,N
20261007|CMTV|2646|0|5136.110551|B,Q,N
20261007|CNA|85915.221474|19|139926.277393|B,Q,N
20261007|CNAV|1110|0|2087.329400|Q
20261007|CNBS|49|0|2431.769122|Q
20261007|CNC|415069.714308|227|1324069.899061|B,Q,N
20261007|CNCK|17307.738007|0|25552.541261|B,Q,N
20261007|CNDT|40381.892387|0|197332.133913|Q,N
20261007|CNEQ|88325.729371|2500|132582.311472|Q,N
20261007|CNET|1686|0|11966.338700|Q,N
20261007|CNEY|1671513.520300|26465|3183963.813516|B,Q,N
20261007|CNF|4932.044566|8|41278.306357|Q
20261007|CNH|5807685.494936|4325|9145934.513147|B,Q,N
20261007|CNI|197690.915084|9|304795.178285|B,Q,N
20261007|CNK|392496.922599|8|544264.225285|B,Q,N
20261007|CNL|19946.634898|0|37275.351409|B,Q,N
20261007|CNM|637146.692051|112|780750.537218|B,Q,N
20261007|CNMD|65610.161671|0|117923.027053|B,Q,N
20261007|CNNE|28314.994906|0|63142.360746|Q,N
20261007|CNO|88750.901612|0|153433.901525|B,Q,N
20261007|CNOB|51763.798600|0|78732.443915|B,Q,N
20261007|CNOBP|81|0|1153.535000|Q
20261007|CNOpA|661|0|715.449200|Q
20261007|CNP|2857008.348037|1251|3832605.028899|B,Q,N
20261007|CNQ|434082.371945|99|857317.670494|B,Q,N
20261007|CNQQ|162.374925|0|188.236830|Q
20261007|CNR|85139.719961|0|134155.383366|B,Q,N
20261007|CNRG|1777.441949|0|2541.393326|Q,N
20261007|CNS|48249.880485|21|85641.982984|B,Q,N
20261007|CNSP|174|0|1066.162133|B,Q,N
20261007|CNSY|52071.432090|12170|73653.011317|B,Q,N
20261007|CNTB|144904.118095|0|492525.637338|B,Q,N
20261007|CNTN|188873.851983|11388|375118.506373|Q,N
20261007|CNTX|162533.864000|0|241070.659626|B,Q,N
20261007|CNTY|48519.413824|0|88816.315531|Q,N
20261007|CNVS|36410.000040|0|61319.588134|Q
20261007|CNX|341159.475360|152|475326.255030|B,Q,N
20261007|CNXC|241138.017173|1740|500055.981823|B,Q,N
20261007|CNXN|25364.447099|0|41658.979806|Q,N
20261007|CNXT|2762.654130|0|4341.771222|Q
20261007|CNXU|57355.840236|0|105069.993664|B,Q,N
20261007|CNYA|686.029830|0|7660.758556|Q
20261007|COAG|96329.707954|0|212253.742384|B,Q,N
20261007|COAL|25230.146156|0|49657.175372|Q
20261007|COCH|35663|0|53513.569169|Q,N
20261007|COCO|260701.329112|0|363795.480858|B,Q,N
20261007|COCP|6418|400|22434.803300|Q,N
20261007|CODA|12112.502286|0|19469.825880|B,Q,N
20261007|CODI|58761.431615|91|101286.829406|B,Q,N
20261007|CODIpA|303|0|305.761400|Q,N
20261007|CODIpB|5349|900|6046.896300|Q
20261007|CODIpC|3180|0|3693.490000|B,Q
20261007|CODX|59669|0|103523.522359|B,Q,N
20261007|COE|1520.092001|501|8486.965604|Q,N
20261007|COF|364756.390961|1233|1196234.505288|B,Q,N
20261007|COFpI|76423.413000|5655|125557.156900|B,Q
20261007|COFpJ|47327|800|123681.333200|B,Q
20261007|COFpK|4281|801|5453.994300|Q
20261007|COFpL|16710.198300|0|49836.150800|Q
20261007|COFpN|1152|0|13274.773900|B,Q,N
20261007|COFS|11642|0|17591.601813|B,Q,N
20261007|COGT|212832.234061|0|423600.111950|B,Q,N
20261007|COHC|643|2|673.741400|Q
20261007|COHH|150654.521551|49274|246068.067104|B,Q,N
20261007|COHN|1248.445267|0|2752.255418|Q,N
20261007|COHQ|16902|0|50420.547284|Q
20261007|COHR|1935661.602914|3903|2878145.146058|B,Q,N
20261007|COHU|627674.676223|164|783559.521358|B,Q,N
20261007|COHX|152055.603030|34274.074460|349675.376898|B,Q,N
20261007|COIA|9936|0|20182.251200|Q
20261007|COIG|38517|0|63546.196654|Q
20261007|COIN|1584049.299391|205|2947092.352401|B,Q,N
20261007|COIW|30468.361126|1|105153.890737|B,Q,N
20261007|COIX|3|0|7.873900|Q
20261007|COKE|125627.461147|0|175458.158511|B,Q,N
20261007|COLB|715949.093037|268|1113593.327481|B,Q,N
20261007|COLD|438358.699998|3727|763025.824954|B,Q,N
20261007|COLL|115152.841187|0|171983.897432|B,Q,N
20261007|COLM|110714.489671|0|198415.973150|B,Q,N
20261007|COLO|10294.558581|0|57910.381110|B,Q,N
20261007|COM|2068.985695|0|7559.017825|Q
20261007|COMB|578.859600|0|4043.009511|Q
20261007|COMD|6|0|10.663628|Q
20261007|COMP|6225574.372574|15819|8863734.016364|B,Q,N
20261007|COMT|51502.364483|0|108824.079198|Q,N
20261007|CON|239649.157920|0|349595.090549|B,Q,N
20261007|CONI|37632.928760|0|96656.169325|B,Q,N
20261007|CONL|3886939.276159|10420|5725962.528654|B,Q,N
20261007|CONX|37332.110410|0|73019.842088|B,Q
20261007|CONY|148498.731254|0|254667.273389|B,Q,N
20261007|COO|565495.887595|2554|1332999.673253|B,Q,N
20261007|COOK|4660.475847|0|7066.561937|B,Q,N
20261007|COOL|633.325900|0|1463.061300|Q
20261007|COOT|3544|0|21745.608466|Q
20261007|COP|759055.667769|1259|1348886.772095|B,Q,N
20261007|COPA|203|0|301.334151|Q
20261007|COPJ|15210.000000|0|42240.159979|B,Q,N
20261007|COPL|3|0|7|N
20261007|COPL/WS|585|0|881.133530|Q
20261007|COPP|13679.903415|0|33211.028627|B,Q,N
20261007|COPR|46594.222944|0|66963.946262|Q,N
20261007|COPR/WS|2250|900|2350.124087|Q
20261007|COPX|355318.733088|1226|661615.289803|B,Q,N
20261007|COPY|29441.283641|800|50903.520679|Q,N
20261007|COPZ|479.217087|0|2376.638109|B,Q
20261007|COR|130198.209646|2831|331535.194127|B,Q,N
20261007|CORB|303.001073|0|116946.162364|Q
20261007|CORD|2070676.269130|509772|5375250.343061|B,Q,N
20261007|CORN|28581.852688|0|46573.411672|B,Q,N
20261007|CORO|1987048.422960|600|2155093.772570|B,Q,N
20261007|CORP|208156.865225|0|244269.513671|Q,N
20261007|CORT|134411.796408|18|220615.380495|B,Q,N
20261007|CORZ|1572599.896214|4000|3257748.752477|B,Q,N
20261007|CORZW|7405|0|13090.532439|Q
20261007|CORZZ|21|0|372.110370|Q
20261007|COSM|1020544.439000|1|2637764.786056|B,Q,N
20261007|COSO|12568.370096|0|23184.738296|Q,N
20261007|COST|366185.241211|440|753595.592948|B,Q,N
20261007|COSW|849.371120|0|1464.865670|Q,N
20261007|COTG|7338|0|39711.493847|Q
20261007|COTY|1071718.359204|463|1662383.006122|B,Q,N
20261007|COUR|1171049.937874|2166|2613442.535825|B,Q,N
20261007|COWG|58722.227964|0|117725.334306|Q,N
20261007|COWS|1099.355252|0|1348.168652|Q
20261007|COWZ|95014.721542|2921|448259.462111|B,Q,N
20261007|COYA|15541.041759|10|60817.679626|B,Q,N
20261007|COYY|1031.106100|0|5758.486696|Q,N
20261007|COZX|14806.160000|10196|21716.463774|B,Q
20261007|CP|481455.495076|88|875320.039072|B,Q,N
20261007|CPA|54822.517833|903|90813.770514|B,Q,N
20261007|CPAC|1247.874700|0|1789.483556|Q,N
20261007|CPAG|2646|0|4238.089300|Q,N
20261007|CPAI|27714.462565|0|42915.524957|B,Q,N
20261007|CPAY|101147.848916|0|239415.236788|B,Q,N
20261007|CPB|2758905.293547|5522|4077879.492878|B,Q,N
20261007|CPBI|6|0|12.121400|Q
20261007|CPER|119415.283443|8762|208978.946740|B,Q,N
20261007|CPF|10442.003057|0|43607.637995|Q,N
20261007|CPHC|15.127591|0|226.336891|Q
20261007|CPHI|22424796.057400|138811|39315418.038125|B,Q,N
20261007|CPHY|3|0|6.895600|Q
20261007|CPII|1|0|7.179800|Q
20261007|CPIX|3299.081452|77|11555.819361|Q,N
20261007|CPK|28310.331837|0|47111.013090|B,Q,N
20261007|CPLB|19688|0|25819.711300|Q
20261007|CPLS|154990|0|168496.674252|Q
20261007|CpN|33331|0|173553.301700|B,Q,N
20261007|CPNG|4186017.769392|7414|9317784.404621|B,Q,N
20261007|CPNJ|103.571951|0|788.651951|Q
20261007|CPNM|3|0|7.247400|Q
20261007|CPNS|388|0|2266.674300|Q,N
20261007|CPNX|179|0|1179.009200|Q
20261007|CPOP|10781|837|16361.015769|B,Q
20261007|CpR|28339|0|92762.908900|Q
20261007|CPRA|3|0|6|N
20261007|CPRI|303357.506044|0|548219.532379|B,Q,N
20261007|CPRJ|366|0|371.374300|Q,N
20261007|CPRO|258.872000|0|401.073800|Q
20261007|CPRT|1116719.639828|218|2934040.104431|B,Q,N
20261007|CPRY|3|0|3|N
20261007|CPS|27576.231485|0|59563.138759|B,Q,N
20261007|CPSA|54|0|60.796100|Q
20261007|CPSD|19.036710|0|77.003210|Q
20261007|CPSF|3|0|22.926134|Q
20261007|CPSH|62781.413430|0|126896.507316|B,Q,N
20261007|CPSJ|154.215700|0|193.564750|Q
20261007|CPSL|2268.192117|0|7771.926517|Q,N
20261007|CPSN|75|0|100.909100|Q
20261007|CPSO|6105|0|8371.110000|Q
20261007|CPSP|99|0|142|Q
20261007|CPSR|81|0|106.977967|Q
20261007|CPSS|2228|0|17195.407700|Q,N
20261007|CPST|4423|0|15792.982518|Q
20261007|CPSU|157|0|164.908348|Q
20261007|CPSY|80|0|81.362200|Q
20261007|CPT|134298.825518|100|270673.345525|B,Q,N
20261007|CPTL|19|0|5459.312600|Q
20261007|CPU|20840.482800|0|20840.482800|Q,N
20261007|CPXR|1058.376520|0|3114.207618|Q
20261007|CPZ|6741.559318|0|21844.552178|B,Q,N
20261007|CQP|20939.908788|0|39405.748852|Q,N
20261007|CQQQ|111692.241683|0|247396.776034|Q,N
20261007|CQTM|4604.717900|0|6338.444222|B,Q,N
20261007|CR|76252.969252|274|138856.609446|B,Q,N
20261007|CRAC|3|0|13537|Q
20261007|CRAI|22306|0|38011.110028|Q,N
20261007|CRAK|187073.427496|0|320235.415265|B,Q,N
20261007|CRAM|1843|0|3293.472900|Q
20261007|CRAN|0.295566|0|6.295566|Q
20261007|CRANR|948|0|1000|Q
20261007|CRAQ|2|0|6.903900|Q
20261007|CRBD|9717.412600|0|20469.172700|Q
20261007|CRBG|780172.655559|18|1137445.688402|B,Q,N
20261007|CRBN|9365.564163|0|10488.981043|B,Q,N
20261007|CRBP|130272.632020|167|382835.063548|B,Q,N
20261007|CRBU|13984701.815105|3231530.019263|22021105.971533|B,Q,N
20261007|CRC|108633.632342|702|152846.105091|B,Q,N
20261007|CRCA|64044.548583|10054.539559|167359.768754|B,Q,N
20261007|CRCD|302946.987830|0|825852.805023|B,Q,N
20261007|CRCG|559784.861344|86309.940362|851924.420918|B,Q,N
20261007|CRCL|2281752.655402|2990|3439100.590576|B,Q,N
20261007|CRCO|32476.556622|5|74251.095876|B,Q,N
20261007|CRCT|67771.366885|1325|152785.541623|Q,N
20261007|CRD|2763|0|5440.820400|B,Q
20261007|CRD/A|4195|2|9014.086787|Q,N
20261007|CRD/B|493.367670|0|2274.604317|Q,N
20261007|CRDD|564.968800|0|2861.112666|Q,N
20261007|CRDF|89003.519314|2800|180801.308400|B,Q,N
20261007|CRDL|68768.829593|0|2116285.423196|B,Q,N
20261007|CRDO|2593014.002348|366|4196882.644692|B,Q,N
20261007|CRDU|383081.821681|58713.179307|1170438.801211|B,Q,N
20261007|CRDX|6857.425600|2418.363600|24647.359229|Q,N
20261007|CRE|1931|0|3854.027033|Q
20261007|CRESY|21791.520755|0|42255.863285|B,Q,N
20261007|CREX|10867.650900|0|22621.086800|Q,N
20261007|CRF|391554.421110|6100|709171.488776|B,Q,N
20261007|CRGO|10148.834644|102|31931.965675|Q,N
20261007|CRGY|1048982.701289|861|1764040.841303|B,Q,N
20261007|CRH|595676.118244|0|1765524.757758|B,Q,N
20261007|CRI|254743.040442|16|472725.508699|B,Q,N
20261007|CRIS|28996|0|66550.579530|B,Q,N
20261007|CRK|407643.329381|6439|652770.003537|B,Q,N
20261007|CRL|315834.692694|0|473169.460361|B,Q,N
20261007|CRM|1219393.467172|3365|1794203.772337|B,Q,N
20261007|CRMD|162065.619421|443|286227.947112|B,Q,N
20261007|CRMG|213038.793821|0|349957.449595|B,Q,N
20261007|CRML|822988.008736|13084|1752523.676340|B,Q,N
20261007|CRMLW|924|0|4573.856536|Q
20261007|CRMT|216626|0|403138.822983|B,Q,N
20261007|CRMU|70127|0|359711.547300|Q
20261007|CRMX|4556.114910|0|10439.203652|B,Q,N
20261007|CRNC|795176.810963|541860|879002.688507|B,Q,N
20261007|CRNT|33966.085655|1279|87384.228296|Q,N
20261007|CROB|773.298000|0|959.282722|Q,N
20261007|CRON|70064.665101|0|167107.778578|Q,N
20261007|CROX|203985.232805|281|395765.519822|B,Q,N
20261007|CRPT|6401.420438|0|14564.341336|Q,N
20261007|CRS|163396.347047|175|240276.393766|B,Q,N
20261007|CRSH|1026.052623|0|4733.053515|Q
20261007|CRSP|557467.777456|64647|817351.742790|B,Q,N
20261007|CRSR|164872.360146|20|298895.223849|B,Q,N
20261007|CRT|5026.362680|0|7775.663000|Q,N
20261007|CRTC|9981.275818|0|17545.559618|Q
20261007|CRTO|76299.439800|0|184590.881770|B,Q,N
20261007|CRUC|1193|0|1207.900000|Q
20261007|CRUS|198786.241033|45|289683.536491|B,Q,N
20261007|CRUX|100270|0|203842.042500|B,Q
20261007|CRVL|31571.839604|0|54936.891786|B,Q,N
20261007|CRVO|73005.197993|2172|159280.075464|B,Q,N
20261007|CRVS|181566.320890|0|469337.954374|B,Q,N
20261007|CRWC|178|0|955.286200|Q,N
20261007|CRWD|2160965.642035|5217|4324943.953557|B,Q,N
20261007|CRWG|524563.323525|8231|760475.229999|B,Q,N
20261007|CRWL|36943.300442|1714.007773|73310.252282|B,Q,N
20261007|CRWS|12794.958180|0|40658.087324|B,Q
20261007|CRWU|19751.853663|0|31377.759306|B,Q,N
20261007|CRWV|4322155.251514|3265|8833161.691058|B,Q,N
20261007|CRWX|10886|15|18452.824000|B,Q
20261007|CRXP|1|0|106.205400|Q
20261007|CRY|5212|0|7614.372300|Q
20261007|CSAI|5104.470000|0|7616.519953|Q,N
20261007|CSB|179|0|5652.145239|B,Q
20261007|CSBR|1442|0|15486.700800|Q,N
20261007|CSCL|1866.400000|0|6856.943333|Q,N
20261007|CSCO|981618.141724|9881|4092614.354316|B,Q,N
20261007|CSCS|5582|0|6440.638429|Q,N
20261007|CSD|11755.449101|0|14532.953330|Q
20261007|CSEN|5466.077439|0|32850.989839|Q
20261007|CSEP|1|0|6|Q
20261007|CSEX|28118.900000|14514.500000|45535.310428|B,Q
20261007|CSGP|487818.785890|86|1213471.558964|B,Q,N
20261007|CSHI|253250.025029|0|448267.705425|B,Q,N
20261007|CSHR|49147.314603|0|90607.597703|B,Q,N
20261007|CSIO|2418|0|3981.606900|Q,N
20261007|CSIQ|196446.120754|374|346966.368691|B,Q,N
20261007|CSL|82630.164758|61|147791.751301|B,Q,N
20261007|CSM|476.008684|0|4140.797701|Q
20261007|CSMD|18788|0|30765.272449|Q,N
20261007|CSNR|5809.712200|0|9091.552313|Q
20261007|CSPF|16692.888300|0|55558.401800|Q,N
20261007|CSPI|713|0|1004.896900|B,Q,N
20261007|CSQ|32741.547343|0|111960.088698|Q,N
20261007|CSQR|693746.430897|0|1235769.741141|B,Q,N
20261007|CSR|38809.409001|1065|55651.952861|Q,N
20261007|CSRA|4.376600|0|8.791900|Q
20261007|CSRE|109806.631079|0|172379.026479|B,Q,N
20261007|CSSD|2714.015700|0|5587.004600|Q,N
20261007|CSTE|1390|0|8873.421787|Q
20261007|CSTK|939|0|1054.158900|B,Q
20261007|CSTL|65119.987968|250|126170.877159|B,Q,N
20261007|CSTM|192140.537605|12|424862.109345|B,Q,N
20261007|CSV|99388.409398|0|114655.472495|B,Q,N
20261007|CSW|12187.847090|0|16608.228397|B,Q,N
20261007|CSWC|112286.870435|7449|253430.258214|B,Q,N
20261007|CSX|1124711.454011|10331|2302067.071103|B,Q,N
20261007|CTA|150848.852970|0|1405913.047343|Q,N
20261007|CTAA|6|0|6|Q
20261007|CTAG|1138|0|1141.657700|Q,N
20261007|CTAP|8697.161406|0|13631.118680|Q
20261007|CTApA|1167|0|1564.309500|Q
20261007|CTApB|2674|0|4478.289000|Q
20261007|CTAS|295271.672896|2310|493311.818195|B,Q,N
20261007|CTAU|3|0|6|Q
20261007|CTBI|34889.650402|0|46012.037648|B,Q,N
20261007|CTEC|127.622103|0|417.224303|Q
20261007|CTEF|258.410149|0|786.176949|Q
20261007|CTEV|29455.337328|23|43566.721011|B,Q,N
20261007|CTEX|3|0|321.159700|Q
20261007|CTGG|5523|500|8453.289400|B,Q
20261007|CTGO|61500.902210|0|103344.184695|B,Q,N
20261007|CTHH|3890|0|5045|Q
20261007|CTIF|3.019203|0|8.205603|Q
20261007|CTJL|3|0|6|Q
20261007|CTJN|4|0|7|Q
20261007|CTKB|130634|795|590645.498816|Q,N
20261007|CTM|77929.952300|0|160412.823820|Q,N
20261007|CTMX|746643.266760|16|1050884.630124|B,Q,N
20261007|CTNM|167088|0|331539.923782|B,Q,N
20261007|CTNT|17039|0|82380.366770|B,Q,N
20261007|CTO|82993.281545|0|147976.540758|Q,N
20261007|CTOpA|913|0|923.975200|Q
20261007|CTOR|15233.685553|0|56862.931212|B,Q,N
20261007|CTOS|273631.144582|0|413738.996393|B,Q,N
20261007|CTRE|603210.769791|1372|1254718.600187|B,Q,N
20261007|CTRI|416646.828794|900|527072.302237|B,Q,N
20261007|CTRM|7269|0|9506.581176|B,Q,N
20261007|CTRN|25531.424000|0|38272.208873|Q,N
20261007|CTS|62170.358209|0|92948.507823|B,Q,N
20261007|CTSE|4|0|6|Q
20261007|CTSH|967577.143651|7860|1662901.130385|B,Q,N
20261007|CTSO|810|0|2827.647040|Q,N
20261007|CTVA|7379323.876490|57519|16839965.938008|B,Q,N
20261007|CTW|5|0|96.612500|Q
20261007|CTWO|4|0|8.273600|Q
20261007|CTXR|50739.920000|0|116810.073231|Q,N
20261007|CUBB|116|0|767.028600|Q
20261007|CUBE|445530.556981|1244|633569.560792|B,Q,N
20261007|CUBI|31701.992037|60|39777.380370|B,Q,N
20261007|CUBWW|2003|1300|4703|Q
20261007|CUE|40240.722142|400|58896.616985|B,Q,N
20261007|CULP|4712.271002|0|38173.350102|B,Q,N
20261007|CUPR|10768.950000|3857|37722.539500|Q,N
20261007|CURB|87525.573880|0|150047.190585|B,Q,N
20261007|CURE|8008.498623|0|30125.369388|Q,N
20261007|CURI|44449.381988|9321|95220.936641|B,Q,N
20261007|CURR|24708.970692|0|47080.771692|B,Q,N
20261007|CURV|11969.834388|0|59728.292508|B,Q,N
20261007|CURX|3041|0|7522.229600|Q,N
20261007|CUST|7|0|12.714600|Q,N
20261007|CUT|92.207810|0|292.466361|Q
20261007|CUVL|420.173596|0|1597.190865|Q
20261007|CUZ|142109.858424|100|237018.280231|B,Q,N
20261007|CV|29332.536098|0|33657.259931|Q,N
20261007|CVAR|3.033079|0|348.007479|Q
20261007|CVBF|154365.466802|44|257124.106065|B,Q,N
20261007|CVCO|31745.719254|10|52633.933015|B,Q,N
20261007|CVE|656118.406497|3374|2369166.792467|B,Q,N
20261007|CVEO|8126|0|16369.525696|B,Q,N
20261007|CVGD|2|0|104.497000|Q
20261007|CVGI|99221.859612|4|140470.071451|B,Q,N
20261007|CVI|108331.780054|0|237745.450185|B,Q,N
20261007|CVIE|5215.363678|0|18967.366418|Q
20261007|CVKD|253334.200000|25770|495275.057726|B,Q,N
20261007|CVLC|2344.582200|0|6597.047284|Q
20261007|CVLG|60660.744291|0|67618.597201|Q,N
20261007|CVLT|188136.299180|1|278727.609905|B,Q,N
20261007|CVM|240752.588514|23969.758130|387141.070659|B,Q,N
20261007|CVMC|1736.365869|0|3618.510569|Q
20261007|CVNA|1232227.471975|1055|2452624.783307|B,Q,N
20261007|CVNY|1798.474000|0|9104.279399|Q
20261007|CVR|554|0|559.548631|Q,N
20261007|CVRT|1235.100000|0|2884.749220|Q
20261007|CVRX|203968.822054|4072|478492.871161|B,Q,N
20261007|CVS|794757.916467|3549|3587987.268031|B,Q,N
20261007|CVSA|46987.822446|0|65109.064173|B,Q,N
20261007|CVSB|10733.164848|0|26261.171749|Q
20261007|CVSM|4|0|7.774700|Q
20261007|CVU|590.206256|0|3053.264534|Q,N
20261007|CVV|8801.647699|0|25327.644745|B,Q,N
20261007|CVX|1109572.179749|655|2023312.950208|B,Q,N
20261007|CVY|125.350355|0|2199.655155|Q
20261007|CW|149446.958151|0|261065.462738|B,Q,N
20261007|CWB|100083.895556|0|319386.013492|Q,N
20261007|CWBC|28465|0|45487.024350|B,Q,N
20261007|CWCO|29209.613532|0|43412.440500|B,Q,N
20261007|CWD|48608|0|108467.661900|B,Q,N
20261007|CWEB|66431.238119|0|185959.696483|B,Q,N
20261007|CWEN|322164.273234|1475|491231.070160|B,Q,N
20261007|CWH|521115.064010|2416|924043.462334|B,Q,N
20261007|CWI|54622.987032|0|104720.027931|Q,N
20261007|CWK|375935.149950|0|1169431.539610|Q,N
20261007|CWS|94.285600|0|1067.190700|Q
20261007|CWST|175254.584301|0|206898.969114|B,Q,N
20261007|CWT|40685.409102|0|109570.344836|Q,N
20261007|CWVX|261460.739534|0|395867.890504|B,Q,N
20261007|CWY|626|0|846.997500|Q
20261007|CX|708423.852432|237|3170452.927944|B,Q,N
20261007|CXAI|208893.230100|49176.733900|343871.412292|B,Q,N
20261007|CXAIW|90|5|241|Q
20261007|CXDO|11215|1200|67950.942416|Q,N
20261007|CXII|12.460468|0|4376.647968|Q
20261007|CXIIU|100|0|1100|Q
20261007|CXM|268933.458449|275|480203.213751|B,Q,N
20261007|CXRN|200.052100|0|287.483900|Q
20261007|CXSE|3265.106770|0|231684.578936|Q
20261007|CXT|121085.345960|0|155087.041648|Q,N
20261007|CXW|180280.429480|0|407323.989927|Q,N
20261007|CYAB|70672|21021|437243.778800|B,Q
20261007|CYCU|62916.310800|6120|120245.163402|Q,N
20261007|CYD|39258.112224|6022|307259.402769|B,Q,N
20261007|CYH|206415.081876|0|491972.973875|Q,N
20261007|CYN|16104|0|86109.723412|B,Q,N
20261007|CYPH|2265807.831212|292262.013796|4348762.258006|B,Q,N
20261007|CYRX|234208.953225|1800|475287.525120|B,Q,N
20261007|CYTK|469591.473236|8|1125925.362192|B,Q,N
20261007|CZA|636.243692|0|1794.320592|Q
20261007|CZFS|3138|0|4599.799446|Q,N
20261007|CZNC|3126|0|8542.412610|Q,N
20261007|CZR|3635107.869093|322|5329671.486511|B,Q,N
20261007|CZWI|1748|0|3735.851700|B,Q,N
20261007|D|477906.461274|1428|1107779.537738|B,Q,N
20261007|DAAQ|110|0|927.294712|Q
20261007|DAAQW|1000|0|2200|Q
20261007|DABS|5836.870000|0|10031.803700|Q
20261007|DAC|122731.098940|0|177600.376873|B,Q,N
20261007|DACL|34.198100|0|48.502000|Q
20261007|DADS|18|0|1398.035900|Q
20261007|DAIC|55362.519000|7285|129519.399165|B,Q,N
20261007|DAICW|33216|16513|64301.600046|Q
20261007|DAIO|5643.426343|0|12994.083106|Q,N
20261007|DAK|3|0|7.202700|Q
20261007|DAKT|59225.037591|0|100308.487794|B,Q,N
20261007|DAL|1163790.230603|514|2120557.122335|B,Q,N
20261007|DALI|302|0|564.836300|Q
20261007|DAMD|891638.530816|651|1824643.343820|B,Q,N
20261007|DAN|89001.498349|12|161216.804139|B,Q,N
20261007|DANA|96|0|200.041400|Q
20261007|DAO|5167.539354|0|12843.851386|Q,N
20261007|DAPP|66728.096325|0|294178.472113|Q,N
20261007|DAPR|1945|0|3718.439100|Q,N
20261007|DAR|282661.419045|18|406568.200437|B,Q,N
20261007|DARE|21803.403400|600|67947.645669|Q,N
20261007|DARP|4470|0|6397.333857|Q
20261007|DASH|411835.347751|0|850143.529302|B,Q,N
20261007|DAT|16|0|96.524000|Q
20261007|DAUG|2605.882700|0|3836.550900|Q,N
20261007|DAVA|25578.436691|0|95674.522641|Q,N
20261007|DAVE|86999.809389|28|142269.222865|B,Q,N
20261007|DAVEW|8292|1109|9329|Q
20261007|DAX|3923.750630|0|42290.906471|Q,N
20261007|DB|323926.347905|6633|1030016.804158|B,Q,N
20261007|DBA|286711.527707|0|588232.809653|B,Q,N
20261007|DBAR|2923|0|3033.314000|B,Q
20261007|DBAW|6946.400225|0|15463.299125|B,Q
20261007|DBB|33298.580710|175|63453.970952|Q,N
20261007|DBC|83398.404875|0|209107.024094|B,Q
20261007|DBCA|1|0|19710|Q
20261007|DBD|40197.393913|0|53011.870548|B,Q,N
20261007|DBE|3840.983993|0|14216.105892|Q
20261007|DBEF|125726.247315|978|245244.535358|Q,N
20261007|DBEM|237|0|3572.367400|Q
20261007|DBEU|7899.188111|0|15053.382059|Q
20261007|DBEZ|14.296400|0|808.176550|Q
20261007|DBGI|20319|4|41216.602597|B,Q,N
20261007|DBI|86245.572289|300|140736.665530|B,Q,N
20261007|DBJP|21238.717113|0|31742.501186|B,Q,N
20261007|DBL|12514|1296|85309.063020|Q,N
20261007|DBMF|957847.456205|440|1098667.122146|B,Q,N
20261007|DBND|32921.817500|0|54288.964622|Q
20261007|DBO|47589.754690|0|68067.999591|B,Q,N
20261007|DBP|1037.507882|0|2109.056556|Q
20261007|DBVT|55949.652300|7800|157945.643045|B,Q,N
20261007|DBX|626469.027577|6002|960209.849700|B,Q,N
20261007|DC|185477.969214|1877|354809.987999|B,Q,N
20261007|DCAP|2330.225800|0|2594.172900|Q,N
20261007|DCBG|5504|0|8518.063500|Q
20261007|DCBO|4346.380269|0|6937.323419|Q,N
20261007|DCGO|88147|0|215387.064293|B,Q,N
20261007|DCH|502559.594909|2857|787009.608757|B,Q,N
20261007|DCI|149794.444207|0|210281.015435|B,Q,N
20261007|DCMT|1592.957100|0|2696.330000|B,Q,N
20261007|DCO|36904.892468|0|52016.085078|B,Q,N
20261007|DCOM|75758.743690|0|121940.218945|Q,N
20261007|DCOMp|6043|0|16576.329600|Q
20261007|DCOR|88890.082884|0|121650.607944|Q,N
20261007|DCOY|19347|0|54687.662337|Q,N
20261007|DCRE|11562.353561|0|62486.564848|Q,N
20261007|DCTH|63972.027355|0|109899.197799|B,Q,N
20261007|DCX|26835.433300|2691|49796.533473|Q,N
20261007|DD|143752.534933|2|249823.803467|B,Q,N
20261007|DDC|846280|124400|2303316.540651|B,Q,N
20261007|DDD|498052.112812|81|991752.342162|B,Q,N
20261007|DDDD|288|0|1740.692435|Q
20261007|DDEC|1847.020426|0|5687.863726|Q
20261007|DDFA|2|0|1513.107400|Q
20261007|DDFD|689|0|5778.146900|Q
20261007|DDFF|4|0|564.850800|Q
20261007|DDFG|11713|0|25153.058000|Q
20261007|DDFJ|1001.210100|0|5805.691000|Q
20261007|DDFL|2792.458505|0|5643.775205|Q
20261007|DDFM|2519|0|4813.366100|Q,N
20261007|DDFN|732|0|1394.144200|Q
20261007|DDFO|131306.069200|0|157776.118900|Q
20261007|DDFS|2613.468600|0|13355.486500|Q,N
20261007|DDFY|3945|0|14071.381200|Q
20261007|DDFZ|6085.417600|0|13346.963900|Q,N
20261007|DDI|21356.723800|0|49644.376109|B,Q,N
20261007|DDIV|168.764300|0|270.259857|Q
20261007|DDL|37902.599359|4200|88829.106817|Q,N
20261007|DDLS|1358.513859|0|7551.831159|Q
20261007|DDM|28950.579952|0|70026.993178|B,Q,N
20261007|DDNQ|1832|0|8824.234400|Q
20261007|DDOG|309034.154648|4|683257.070088|B,Q,N
20261007|DDS|37277.371225|4765.781153|81213.003247|B,Q,N
20261007|DDSQ|25907.148100|0|40857.247600|Q,N
20261007|DDT|1958|0|4366.523700|Q
20261007|DDTA|619|0|752.275400|B,Q
20261007|DDTD|1000|0|2142|Q,N
20261007|DDTF|475|0|2603|Q
20261007|DDTG|1|0|5989.121900|Q
20261007|DDTJ|577|0|716.407500|Q
20261007|DDTL|3369.196800|0|3674.886600|B,Q
20261007|DDTM|3|0|165.375100|Q
20261007|DDTN|409|0|675.521300|Q
20261007|DDTO|16078.656200|0|19146.868400|Q
20261007|DDTS|2022|0|3359.416100|Q,N
20261007|DDTY|3081|0|3188.420300|B,Q
20261007|DDTZ|2586|0|8698.024200|Q,N
20261007|DDV|5369|0|5973.000000|Q
20261007|DDWM|24735.897187|0|47991.038447|Q
20261007|DDX|3|0|7.334300|Q
20261007|DDXX|3|0|6.006800|Q
20261007|DE|406276.127587|46|562509.993825|B,Q,N
20261007|DEA|86809.685850|1100|129544.302250|Q,N
20261007|DEC|120450.942133|1900|278900.704119|B,Q,N
20261007|DECK|714255.695158|7672|1014555.985644|B,Q,N
20261007|DECM|507|0|521.574500|Q
20261007|DECO|3|0|8.229800|Q
20261007|DECP|911|0|1005.971600|Q
20261007|DECT|9585|0|21627.153300|Q
20261007|DECU|533|0|1744.930700|Q
20261007|DECW|10719|0|18558.065900|Q
20261007|DECZ|101|0|105.490200|Q
20261007|DEED|2007|0|8443.025200|Q
20261007|DEEF|5|0|141.319155|Q
20261007|DEEP|47.262949|0|114.814403|Q
20261007|DEFR|6246.515600|0|7851.455800|Q,N
20261007|DEFT|454984.142300|10725|1039603.967538|B,Q,N
20261007|DEHP|11802.191781|0|19131.470700|Q,N
20261007|DEI|477542.828387|0|896984.816872|Q,N
20261007|DELL|1368070.750726|7297|2112719.208798|B,Q,N
20261007|DEM|53795.343976|2|104229.770572|B,Q,N
20261007|DEMZ|285.757089|0|969.509861|Q
20261007|DEO|612949.372895|298|1152457.377286|B,Q,N
20261007|DEPW|36|0|449.219280|Q
20261007|DERM|45367.168067|0|109469.313014|B,Q,N
20261007|DES|15980.249745|9|45262.087324|Q,N
20261007|DESK|303|0|619.073758|Q
20261007|DETX|327|0|2738.434000|B,Q
20261007|DEUS|2014|0|3033.378389|Q
20261007|DEW|2739.725636|0|3545.646036|Q
20261007|DEXC|229.388400|0|3447.295101|Q
20261007|DFAC|786840.909670|0|1326623.897655|B,Q,N
20261007|DFAE|300990.999937|0|443236.266656|B,Q,N
20261007|DFAI|1277810.906770|8027|1538425.086954|B,Q,N
20261007|DFAL|9650|0|13311.390700|Q,N
20261007|DFAR|861094.996519|0|1251632.565627|B,Q,N
20261007|DFAS|164672.408234|476|304415.491983|B,Q,N
20261007|DFAT|182569.246108|400|269055.428143|B,Q,N
20261007|DFAU|154693.836349|0|263074.247983|B,Q,N
20261007|DFAW|40807.951891|0|51400.571919|B,Q,N
20261007|DFAX|406528.752707|1078|526025.922303|B,Q,N
20261007|DFCA|40634|0|161312.671100|Q
20261007|DFCF|401013.185020|399|1240542.641280|B,Q,N
20261007|DFDV|1124772.677954|355711|1460556.969417|B,Q,N
20261007|DFDVW|2337|299|4058|Q
20261007|DFE|15.110200|0|1706.721527|Q
20261007|DFEB|4059|0|19069.656500|Q
20261007|DFEM|259549.309988|0|364467.886552|B,Q,N
20261007|DFEN|104645.382252|710|243101.377699|B,Q,N
20261007|DFEV|222867.956151|0|273179.078116|B,Q,N
20261007|DFGP|191732.484500|0|293585.090830|B,Q,N
20261007|DFGR|254451.409762|200|660109.946423|Q,N
20261007|DFGX|178108.851800|1556|225287.618430|Q,N
20261007|DFH|394450.484554|651|683017.208167|B,Q,N
20261007|DFIC|1034574.731668|1298|1617485.500431|B,Q
20261007|DFII|375|0|2977.260100|Q
20261007|DFIN|25182|0|53529.056599|B,Q,N
20261007|DFIP|325576.286391|0|643182.904261|Q,N
20261007|DFIS|186658.451663|0|277897.560186|B,Q,N
20261007|DFIV|592439.661723|202|1086772.670529|B,Q,N
20261007|DFJ|17574.536110|0|20444.884064|Q,N
20261007|DFLI|60858.009200|1309|116005.346832|B,Q,N
20261007|DFLV|341064.985215|0|422263.026642|Q,N
20261007|DFMC|3141.868200|0|12381.455447|Q
20261007|DFNL|3437.489193|0|30200.205343|Q,N
20261007|DFNM|1159911.817419|0|1367694.668649|Q,N
20261007|DFNS|47934.454180|2448|84496.157590|B,Q,N
20261007|DFNSW|55830|0|197974|Q
20261007|DFP|19655.918998|0|35515.159437|Q,N
20261007|DFSB|7929.585500|0|29278.225400|B,Q,N
20261007|DFSC|5019|601|33820.259888|Q
20261007|DFSD|255132.950220|0|687742.553227|B,Q,N
20261007|DFSE|9758.342550|0|15359.308124|Q,N
20261007|DFSI|12109.843600|0|34709.427430|Q,N
20261007|DFSU|8634.143631|0|78742.553901|B,Q,N
20261007|DFSV|721121.999198|0|1124855.612320|Q,N
20261007|DFTT|207|0|290.863600|Q
20261007|DFTX|518952.606566|9881|797786.415822|B,Q,N
20261007|DFUS|209429.146564|500|284546.630220|B,Q,N
20261007|DFUV|42684.334963|0|162033.056989|Q,N
20261007|DFVE|4229.816730|0|5689.511369|Q
20261007|DFVX|1628|0|4316.813793|Q
20261007|DG|266325.189418|8414|573521.314472|B,Q,N
20261007|DGAC|1|0|948|Q
20261007|DGAP|3|0|6|Q
20261007|DGCB|82208.199600|200|125275.314246|Q,N
20261007|DGICA|13031.040400|0|25365.393180|Q,N
20261007|DGICB|10.493809|0|231.480026|Q,N
20261007|DGII|78141.663619|0|102278.323074|B,Q,N
20261007|DGJA|3|0|6|Q
20261007|DGNX|75995.994860|115|155837.056372|B,Q,N
20261007|DGOC|3|0|3.312900|Q
20261007|DGP|31715.788086|0|69993.857272|B,Q,N
20261007|DGRE|2752|0|5854.808822|Q
20261007|DGRO|513603.639014|1033|905475.843823|B,Q,N
20261007|DGRS|12370.444331|0|18536.264488|Q,N
20261007|DGRW|103436.967035|342|541491.869253|B,Q,N
20261007|DGS|4835.414466|0|16912.343078|Q
20261007|DGT|1641.843415|0|3324.213295|Q,N
20261007|DGX|210783.884167|0|310077.577069|B,Q,N
20261007|DGXX|1031904.271149|12660|1804013.701169|B,Q,N
20261007|DGZ|54|0|97.501300|Q,N
20261007|DH|17155|0|72449.700821|Q,N
20261007|DHC|165636.799576|0|282771.798751|B,Q,N
20261007|DHCNI|806|0|3404.305000|Q
20261007|DHCNL|364|0|1769.367300|Q
20261007|DHDG|2564|0|4373.306000|Q
20261007|DHF|65926.378772|0|166186.933862|B,Q,N
20261007|DHI|776913.916089|738|1244166.050300|B,Q,N
20261007|DHLX|156|0|3410.871818|Q
20261007|DHR|724993.201316|997|1517728.302686|B,Q,N
20261007|DHS|5781.161863|0|12903.248201|Q,N
20261007|DHT|768662.118741|282|1402743.067059|B,Q,N
20261007|DHX|32855.996189|0|70028.844626|B,Q,N
20261007|DHY|31125.000000|0|90101.511790|B,Q,N
20261007|DIA|710334.500442|444|1615357.632024|B,Q,N
20261007|DIAL|1811|0|31386.755264|Q
20261007|DIBS|11571.500000|0|16274.726558|Q,N
20261007|DICE|1372|0|1699.239900|B,Q
20261007|DIEM|4445|0|15300.698820|Q
20261007|DIG|5057.619390|1|10498.779863|Q
20261007|DIHP|286544.347033|0|434061.574636|B,Q,N
20261007|DIM|152|0|1513.751046|Q
20261007|DIME|7994|0|8962.402300|Q
20261007|DIN|91116.224721|0|178957.483815|Q,N
20261007|DINE|3|0|6|N
20261007|DINO|329052.557925|5008|725281.462207|B,Q,N
20261007|DINT|631.501522|0|5906.346230|Q
20261007|DIOD|169620.092441|159|341864.000879|B,Q,N
20261007|DIPR|206|0|807.704000|Q
20261007|DIPS|140|0|2608.352200|Q
20261007|DIS|1034575.835773|5550|2584890.433770|B,Q,N
20261007|DISK|8632.537260|0|32789.468807|B,Q
20261007|DISV|165128.730920|0|317486.598501|B,Q,N
20261007|DIT|1.014997|0|1.720397|Q
20261007|DIV|52099.329608|0|94574.413385|B,Q,N
20261007|DIVB|113413.007004|0|166560.573959|B,Q,N
20261007|DIVD|1881.053300|0|2288.659500|Q
20261007|DIVE|322.037174|0|327.116174|Q
20261007|DIVG|1569.454000|0|1604.643328|Q
20261007|DIVH|13.057500|0|216.682990|Q
20261007|DIVI|58591.292410|0|99183.101810|B,Q,N
20261007|DIVL|186|0|192.955000|Q
20261007|DIVN|2986|0|28832.032300|Q
20261007|DIVO|319408.712507|219|606933.501803|B,Q,N
20261007|DIVP|3425.038485|0|4733.819685|Q
20261007|DIVS|8.104321|0|67.458421|Q
20261007|DIVY|653.035000|0|834.064241|Q
20261007|DIVZ|8874.350900|0|15963.316102|Q
20261007|DJAN|11059|0|15199.342900|Q
20261007|DJCO|14191.003194|0|23323.790705|B,Q,N
20261007|DJD|4446.131426|114|22430.810898|B,Q
20261007|DJIA|17021.967750|0|32466.832271|B,Q,N
20261007|DJP|7794.246455|86|21705.803989|B,Q,N
20261007|DJT|1013915.119609|1452|1885503.149298|B,Q,N
20261007|DJTU|5467.120400|786|8314.719500|Q
20261007|DJTWW|6946|0|10073.502095|Q
20261007|DJUL|2417.212786|0|4560.301986|Q
20261007|DJUN|820|0|8452.383300|Q
20261007|DK|214446.661501|8|393095.758417|B,Q,N
20261007|DKI|15879512.015700|3812096.031700|27691864.356120|B,Q,N
20261007|DKL|11565.008533|0|14210.907275|Q,N
20261007|DKNG|2884540.979482|11958|5888387.317029|B,Q,N
20261007|DKS|458218.127750|1494|864671.560025|B,Q,N
20261007|DLAG|3505|0|3909.462900|Q
20261007|DLB|100905.841751|20|175948.763205|B,Q,N
20261007|DLCU|5276.350500|0|6532.297326|Q,N
20261007|DLFE|16|0|1378.030000|Q
20261007|DLHC|386.238095|0|4958.094906|Q,N
20261007|DLLL|199148.863743|1780|446390.918793|B,Q,N
20261007|DLMY|250|0|256|Q
20261007|DLN|28461.332013|0|60652.488628|Q,N
20261007|DLNG|3053.774171|0|21626.328959|Q,N
20261007|DLNGpA|711|0|711.708000|Q
20261007|DLNV|245|0|644.789100|Q,N
20261007|DLO|298470.125289|0|715160.521281|B,Q,N
20261007|DLPN|603|0|1016.956500|Q
20261007|DLR|432416.168614|19|713855.902417|B,Q,N
20261007|DLRpJ|4353|0|8401.524200|Q
20261007|DLRpK|9365|0|19052.710100|Q,N
20261007|DLRpL|6658|0|12642.192900|B,Q
20261007|DLS|1380.009142|0|5816.557537|Q
20261007|DLTH|5675.739130|0|27556.218230|Q,N
20261007|DLTR|415734.500947|2219|600431.174995|B,Q,N
20261007|DLUX|1831.271700|0|6053.202000|Q
20261007|DLX|107075.921570|0|216122.425282|B,Q,N
20261007|DLXY|67531.670000|18506|143636.477978|Q,N
20261007|DLY|50367.135100|0|130570.202751|Q,N
20261007|DMA|2200.133763|0|6428.181963|Q,N
20261007|DMAC|32677.616318|0|97673.162859|B,Q,N
20261007|DMAR|3390|0|6973.473800|Q
20261007|DMAX|471|0|869.958100|Q
20261007|DMAY|1608|0|5482.512000|Q
20261007|DMB|7898.180007|0|45113.019757|Q,N
20261007|DMBS|33231.376500|0|124951.345338|B,Q,N
20261007|DMC|80261.056103|0|159709.011030|B,Q,N
20261007|DMIIR|286|286|33486|Q
20261007|DMIIU|880|0|880|Q
20261007|DMLP|11805.786830|0|44994.301680|B,Q,N
20261007|DMO|8608|0|19239.499794|Q,N
20261007|DMRA|133653.412969|6966|253061.847689|B,Q,N
20261007|DMRC|33401.438232|0|62913.739635|B,Q,N
20261007|DMX|1159|0|8108.210600|B,Q
20261007|DMXF|15457.289562|0|21515.873965|Q,N
20261007|DMXU|2850|0|7252.904700|Q
20261007|DNA|1808533.703155|98135.150502|2948951.773358|B,Q,N
20261007|DNL|10672.290230|0|18433.754002|Q,N
20261007|DNLI|248403.219275|2766|458565.601748|B,Q,N
20261007|DNMX|4.091269|0|7.091269|Q
20261007|DNN|8391155.363663|25173|13124162.724436|B,Q,N
20261007|DNOV|4294|0|5719.703100|Q,N
20261007|DNOW|335917.873555|403|559808.899975|B,Q,N
20261007|DNP|245118.842533|17863|453059.926064|B,Q,N
20261007|DNTH|93296.116757|0|183818.259029|B,Q,N
20261007|DNUT|527630.499686|1672|783962.527300|B,Q,N
20261007|DOC|1002359.829967|19084|2077590.558937|B,Q,N
20261007|DOCK|241|0|258.773700|Q
20261007|DOCN|371083.903483|452|578482.382964|B,Q,N
20261007|DOCS|360233.709323|8|805677.265603|B,Q,N
20261007|DOCT|1657|0|2410.708900|Q
20261007|DOCU|501184.431477|61|979835.572282|B,Q,N
20261007|DOG|3979400.702951|0|5939523.865154|B,Q,N
20261007|DOGG|7376.016989|0|10500.408136|Q
20261007|DOGZ|1712|0|14514.057241|Q,N
20261007|DOJE|10388|0|19856.733915|B,Q
20261007|DOL|5063.508826|0|10872.993221|Q
20261007|DOLE|130327.302201|0|295885.491759|B,Q,N
20261007|DOMH|20875.751243|0|63172.126929|Q,N
20261007|DON|27705.052284|0|73147.449852|B,Q,N
20261007|DOO|29876.870276|85|55376.781227|B,Q,N
20261007|DORM|61961.742391|40|107025.271846|B,Q,N
20261007|DOUG|126111.409866|0|299740.244985|Q,N
20261007|DOV|153971.589170|102|257774.923022|B,Q,N
20261007|DOW|1207687.482242|2389|3065189.823542|B,Q,N
20261007|DOX|245847.654423|119|327695.970677|B,Q,N
20261007|DOYU|635.704903|0|6257.001263|Q
20261007|DPC|239763.735813|44|405355.191431|B,Q,N
20261007|DPG|16953.076923|0|44607.485147|Q,N
20261007|DPRO|203524.655777|2659|489137.379751|B,Q,N
20261007|DPST|90364.471089|0|124403.325187|B,Q,N
20261007|DPU|282|0|2472.652590|Q
20261007|DPZ|277580.574439|889|417906.176680|B,Q,N
20261007|DQ|46802.005600|0|123280.146330|B,Q,N
20261007|DQJN|34|0|112.517500|Q
20261007|DQSE|3160|0|4507.809900|Q
20261007|DRAI|23|0|581.528010|Q,N
20261007|DRAL|12876|0|29998.097043|Q
20261007|DRAM|3502877.376373|26835|8742488.309839|B,Q,N
20261007|DRAY|1429|0|3632.097277|Q,N
20261007|DRD|52970.903133|400|99531.013508|B,Q,N
20261007|DRDB|200|0|492.906400|Q
20261007|DRDBW|16|0|989.489898|Q
20261007|DRES|1944039.611200|0|1945190.540990|Q
20261007|DRGN|1610.790838|0|2563.083585|Q
20261007|DRH|229704.278804|0|753196.486128|Q,N
20261007|DRI|376049.549476|8|471745.242236|B,Q,N
20261007|DRIO|235|0|623.873000|Q
20261007|DRIP|56645.881479|150|127731.277482|B,Q,N
20261007|DRIV|1764.686801|0|13924.772903|Q,N
20261007|DRK|25133.234811|20|61521.975496|B,Q,N
20261007|DRKY|2745.797000|0|4791.067700|Q,N
20261007|DRLL|2801.306500|0|9672.801567|Q,N
20261007|DRMA|231|0|3817.032133|Q
20261007|DRMP|3005.809500|0|4673.045332|Q,N
20261007|DRMY|2688.720200|0|5127.212100|Q,N
20261007|DRN|616371.972610|1500|1024664.116687|B,Q,N
20261007|DRNZ|23318.789865|0|77158.565652|B,Q,N
20261007|DRS|605453.440865|131|798143.287682|B,Q,N
20261007|DRSK|49012.492600|2866|125370.180400|Q
20261007|DRTS|92857.986199|34|177512.053140|B,Q,N
20261007|DRTSW|7354|0|8941|Q
20261007|DRUG|60725.086127|0|558515.719729|B,Q,N
20261007|DRUP|4|0|76.830525|Q
20261007|DRV|18147.015264|200|76176.855198|B,Q
20261007|DRVN|118242.304930|0|221382.947682|Q,N
20261007|DRVR|403|0|833.327100|Q
20261007|DSAC|260|0|4325.815600|Q
20261007|DSC|1542|0|3494.608804|B,Q
20261007|DSCO|2882|0|75563.464900|Q,N
20261007|DSEP|10808|0|36909.070500|Q,N
20261007|DSGN|65959.416500|0|106213.278401|B,Q,N
20261007|DSGR|21735.055333|0|53916.902807|B,Q,N
20261007|DSGX|94021.162852|2|207199.961119|B,Q,N
20261007|DSI|16496.005999|778|37917.108531|B,Q,N
20261007|DSL|254783.643030|0|590373.574643|B,Q,N
20261007|DSM|80976.194174|0|142440.805624|Q
20261007|DSMC|2044.089900|0|2255.853400|Q
20261007|DSP|312728.832190|0|556429.926614|B,Q,N
20261007|DSPC|1890|0|12773.866641|Q
20261007|DSPY|1890.093462|0|2989.272762|B,Q
20261007|DSS|4692|0|9642.414700|Q,N
20261007|DSTL|14541.201279|0|30123.638459|Q
20261007|DSTX|428|0|668.944000|Q
20261007|DSU|42121.924712|1744|148531.463230|B,Q,N
20261007|DSWL|20.979066|0|93.326753|Q
20261007|DSX|52359.696175|0|186248.104455|Q,N
20261007|DSXpB|30|0|144.172100|Q
20261007|DSX/WS|1|1|3164.916110|Q
20261007|DSY|207.920628|0|1082.685941|Q
20261007|DSYWW|64|0|659|Q
20261007|DT|864352.904533|239|1933491.399663|B,Q,N
20261007|DTAN|201|0|218.749400|Q
20261007|DTB|61729|159|84395.686500|Q
20261007|DTCR|198949.483963|0|454604.885225|B,Q,N
20261007|DTCX|33912.695940|0|52837.027575|B,Q,N
20261007|DTD|1095.412499|0|7277.822573|B,Q,N
20261007|DTE|226997.791873|1158|424675.184406|B,Q,N
20261007|DTEC|3|0|753.290967|Q
20261007|DTF|2.442074|0|505.846774|Q
20261007|DTG|8604|0|18557.571000|Q,N
20261007|DTH|6865.764679|0|14949.338545|Q,N
20261007|DTI|18696.007688|0|69070.267408|Q,N
20261007|DTIL|32694.296485|0|50221.946185|Q,N
20261007|DTK|12191|0|80522.183300|B,Q,N
20261007|DTM|212809.860402|1932|293387.712399|B,Q,N
20261007|DTRE|4|0|1058.253917|Q
20261007|DTSQ|3|0|6.841200|Q
20261007|DTSQR|1|0|1|Q
20261007|DTSS|32626|0|65464.850601|Q,N
20261007|DTST|928|0|5072.190800|B,Q,N
20261007|DTW|6086|0|18145.148400|Q
20261007|DUBS|12190.740200|0|17607.741900|Q
20261007|DUG|8693.682235|0|58186.886690|B,Q,N
20261007|DUHP|198592.521841|0|539479.469872|B,Q,N
20261007|DUK|725634.861949|16299|1327241.405657|B,Q,N
20261007|DUKB|3525|0|22007.521070|Q
20261007|DUKH|1000.119000|0|1391.445700|Q
20261007|DUKpA|25020.685700|306|74706.334900|B,Q
20261007|DUKQ|2124|0|82275.606400|Q
20261007|DUKR|1058|0|2407.374300|Q
20261007|DUKU|2921|0|149909|Q
20261007|DUKX|3|0|306.206500|Q
20261007|DUKZ|138.569100|0|909.662800|Q
20261007|DULL|1183|0|2802.681000|Q
20261007|DUNK|1048|0|5486.053161|Q
20261007|DUO|6307|0|13730.259962|Q,N
20261007|DUOG|84|0|423.573490|Q
20261007|DUOL|192290.848545|100|302450.933950|B,Q,N
20261007|DUOT|176956.820333|100|393743.504262|B,Q,N
20261007|DUSA|8644.108725|0|29283.812825|Q
20261007|DUSB|110583.420800|0|337498.487189|Q,N
20261007|DUSG|4218|0|4341.177200|Q
20261007|DUSL|7061.270417|0|13145.924723|B,Q
20261007|DUST|181289.315362|4412|590663.972690|B,Q,N
20261007|DUTY|1283.219700|0|1456.106700|Q
20261007|DV|179705.881404|0|361923.643678|B,Q,N
20261007|DVA|186129.336482|58|258582.970358|B,Q,N
20261007|DVAL|79.007817|0|90.726937|Q
20261007|DVDN|2736|0|3322.318700|Q
20261007|DVGR|1351|0|1355.423900|Q
20261007|DVLT|8514954.079000|165142|15436458.407981|B,Q,N
20261007|DVLU|89|0|568.991200|Q
20261007|DVN|856834.147827|3260|1955229.519143|B,Q,N
20261007|DVND|103|0|107.721900|Q
20261007|DVOL|1291|0|1766.870600|Q
20261007|DVQQ|233|0|238.567800|Q
20261007|DVVY|3|0|6.447200|Q
20261007|DVY|54924.939063|0|131336.444935|B,Q,N
20261007|DVYA|144|0|983.210296|Q
20261007|DVYE|23675.100205|0|44817.337392|B,Q
20261007|DWAS|1340.112893|0|14040.328877|Q
20261007|DWAW|5|0|11.825100|Q
20261007|DWLD|4939|802|13294.798900|Q
20261007|DWM|726.011600|0|5143.485190|Q
20261007|DWMF|250|0|660.186200|Q
20261007|DWSN|6419.733630|0|13804.773810|Q,N
20261007|DWTX|3021.088567|0|20603.048213|B,Q,N
20261007|DWWN|1|0|5.451600|Q
20261007|DWX|7681.014080|0|141381.080790|Q
20261007|DX|2712780.250856|4340|5007277.491869|B,Q,N
20261007|DXC|1170782.773391|0|1542269.852406|B,Q,N
20261007|DXCM|497615.455687|15|919169.655568|B,Q,N
20261007|DXD|790426.728469|1200|1591224.585938|B,Q,N
20261007|DXF|44572|7660|133151.418100|Q,N
20261007|DXIV|957.390700|0|24514.323016|Q,N
20261007|DXJ|463202.492749|0|540033.964044|B,Q,N
20261007|DXLG|63717|32|129907.525800|B,Q,N
20261007|DXpC|3405|0|10980.084400|Q
20261007|DXpD|36057.349100|0|50041.309900|Q,N
20261007|DXPE|22005.168097|39|46847.090833|B,Q,N
20261007|DXR|516.093370|0|886.997670|Q
20261007|DXST|3253.620000|2|15761.098756|Q,N
20261007|DXUV|19360.423100|0|41018.790460|Q,N
20261007|DXYZ|48034.376303|692|250162.845512|B,Q,N
20261007|DY|121930.927104|143|231953.918122|B,Q,N
20261007|DYAI|25252|0|89090.589600|Q,N
20261007|DYFI|3639|0|4097.493000|Q
20261007|DYLG|15.360100|0|343.000600|Q
20261007|DYN|821397.650170|5|1267718.858548|B,Q,N
20261007|DYNB|936|0|1657.317200|Q
20261007|DYNC|8.550206|0|561.642806|Q
20261007|DYNCW|8428|3497|9106.710744|Q
20261007|DYNF|987966.274148|9|1745740.578500|B,Q,N
20261007|DYOR|13.128793|0|16.083793|Q
20261007|DYTA|2765|0|5943.542800|Q
20261007|DZZ|216|0|1158.649100|Q,N
20261007|E|33943.526810|323|78877.924164|B,Q,N
20261007|EAD|61740.315078|0|151400.418688|B,Q,N
20261007|EAF|57470.017253|0|146557.000885|B,Q,N
20261007|EAFG|1|0|9.614200|Q
20261007|EAFH|102|0|105.960100|Q
20261007|EAGG|253174.733333|2961|399536.286675|Q,N
20261007|EAGL|62989.172070|0|91775.101571|B,Q,N
20261007|EAI|6269.244000|430|16633.548100|Q,N
20261007|EALT|3889.865350|0|13211.130450|B,Q,N
20261007|EAPR|31429.238000|0|34009.018100|Q,N
20261007|EARN|260030.703640|10882|557064.380563|B,Q,N
20261007|EART|190927.171091|0|193306.280696|Q
20261007|EASY|2173.118200|0|2270.462600|Q
20261007|EAT|240044.618397|244|369408.943896|B,Q,N
20261007|EBAY|300621.296185|3803|855366.311603|B,Q,N
20261007|EBC|312010.610451|27|500648.283659|B,Q,N
20261007|EBF|39225.901463|0|67634.580223|Q,N
20261007|EBI|750|0|1330.582300|Q,N
20261007|EBIT|2|0|14.384300|Q
20261007|EBIZ|334.197787|0|750.284497|Q
20261007|EBMT|2470|0|4956.609028|Q,N
20261007|EBND|162804.543858|609|352294.686629|B,Q,N
20261007|EBON|55.280322|0|1484.603196|Q
20261007|EBS|254483.348325|2354|514097.510550|B,Q,N
20261007|EBUF|555|0|2020.373600|Q
20261007|EC|184793.359781|6037|351868.272667|B,Q,N
20261007|ECAT|153906.264489|0|237486.049756|Q,N
20261007|ECBK|678|0|2526.353156|Q,N
20261007|ECC|490426.184293|7290|1429774.958596|B,Q,N
20261007|ECCC|1082|0|2316.765700|Q
20261007|ECCpD|2407|0|6905.258490|Q
20261007|ECCU|320|0|1296.806000|Q
20261007|ECF|11701.914587|0|28072.603887|Q,N
20261007|ECFpA|2715|0|5831.948000|Q
20261007|ECG|106911.418878|8|179947.809086|B,Q,N
20261007|ECH|132993.085604|0|177637.103684|B,Q,N
20261007|ECHO|1102327.921931|185|1658354.267785|B,Q,N
20261007|ECHX|2353|0|14633.583793|Q
20261007|ECL|226484.488432|337|453910.594083|B,Q,N
20261007|ECML|2|0|9.560400|Q
20261007|ECNS|1037|0|4913.826106|Q
20261007|ECO|177430.464301|1090|267554.286470|B,Q,N
20261007|ECON|4099|0|8341.092500|Q
20261007|ECOR|16968|0|28220.205520|B,Q,N
20261007|ECOW|520|0|8674.778959|Q
20261007|ECPG|85745.661131|0|99619.296405|Q,N
20261007|ECVT|252718.343260|500|418591.341223|B,Q,N
20261007|ECX|360319.212145|0|446414.724800|Q,N
20261007|ED|561936.563351|859|831732.754827|B,Q,N
20261007|EDBL|16804|0|35012.522238|Q,N
20261007|EDBLW|112|0|113|Q
20261007|EDC|33035.575329|0|56939.601439|B,Q,N
20261007|EDD|96254.013752|0|265664.114694|B,Q,N
20261007|EDEN|1083.829838|138|10467.979421|Q,N
20261007|EDF|28728.776500|0|59412.771831|Q
20261007|EDGE|5|0|33.276700|Q
20261007|EDGF|43135.102817|0|81115.422517|Q
20261007|EDGH|12376.029886|0|20019.165443|B,Q
20261007|EDGI|12412|0|14607.758600|Q
20261007|EDGQ|2306.737100|0|4899.498029|Q
20261007|EDGU|7493|0|9729.609200|Q
20261007|EDGX|1230.980500|0|2251.199360|B,Q
20261007|EDHL|40866.275588|0|60552.219828|Q,N
20261007|EDIT|680739.591660|198|996782.516199|B,Q,N
20261007|EDIV|23808.125270|5831|128553.591850|Q,N
20261007|EDN|12293|0|28566.041734|B,Q,N
20261007|EDOG|110.041937|0|229.331637|Q
20261007|EDOW|5571.840000|0|9397.308741|Q
20261007|EDRY|27802.034366|0|51724.312731|B,Q,N
20261007|EDSA|6863.570326|0|9931.490078|Q,N
20261007|EDTK|4630|1|62997|Q
20261007|EDU|51306.388050|227|80275.188140|B,Q,N
20261007|EDUC|3231|0|3978.028500|Q
20261007|EDV|544611.867714|8191|1969956.901535|B,Q,N
20261007|EDVA|13578|0|108695.794060|Q,N
20261007|EDZ|100089.590840|0|334870.535347|B,Q,N
20261007|EE|64617.669851|0|138579.876872|B,Q,N
20261007|EEA|5122.813680|0|10086.491625|Q
20261007|EEE|4|0|8.645717|Q
20261007|EEFT|204091.043085|0|350624.322676|B,Q,N
20261007|EEIQ|634|0|2315.814630|Q,N
20261007|EELV|17867|0|56841.347655|Q,N
20261007|EEM|2280080.218131|6589|3962606.956407|B,Q,N
20261007|EEMA|25614.161016|0|45295.543951|B,Q,N
20261007|EEMO|1393.259515|0|6571.868301|B,Q
20261007|EEMS|273.039179|0|4257.523199|Q
20261007|EEMV|25908.205939|1|77134.955898|B,Q,N
20261007|EEMX|1975.130867|0|2615.036039|Q
20261007|EES|6421|0|15641.867630|Q
20261007|EET|158.110000|0|254.134935|Q,N
20261007|EETH|4832.142147|0|24816.267752|Q
20261007|EEV|5420|0|26523.775100|B,Q
20261007|EFA|2387451.383188|98|4587603.802357|B,Q,N
20261007|EFAA|16955.364150|0|153525.166624|B,Q
20261007|EFAD|15|0|239.690400|Q
20261007|EFAS|1069.614872|0|8410.917840|Q,N
20261007|EFAV|30866.169483|672|106717.467997|Q,N
20261007|EFAX|5052.759970|0|8325.558056|Q,N
20261007|EFC|381254.943651|325|510497.746355|B,Q,N
20261007|EFCpB|8342|0|11463.012100|Q
20261007|EFCpC|128|0|179.184200|Q
20261007|EFFE|3|0|7.655000|Q
20261007|EFFI|2|0|26.380900|Q
20261007|EFG|237654.372812|0|341768.532497|B,Q,N
20261007|EFIV|4485.633465|0|15882.180337|Q
20261007|EFNL|11009.018964|0|13395.439154|Q
20261007|EFO|484.488900|0|1462.248680|Q
20261007|EFOI|2464|0|8724.416328|Q,N
20261007|EFOR|106481.386045|0|163345.133675|B,Q,N
20261007|EFR|37767.007420|0|56579.879568|Q,N
20261007|EFRA|79.911200|0|139.394300|Q
20261007|EFSC|39987.453210|53|61110.966940|Q,N
20261007|EFSCP|6952|0|34232.579700|B,Q,N
20261007|EFSI|2138.240406|39|3037.494391|Q,N
20261007|EFT|16345.093189|0|62233.874780|B,Q,N
20261007|EFU|7820|0|8917.743700|Q,N
20261007|EFV|266308.958241|951|627784.195895|B,Q,N
20261007|EFX|259724.013354|3034|538386.263427|B,Q,N
20261007|EFXT|44137.055342|0|70731.444754|B,Q,N
20261007|EFZ|1158|0|4389.743021|Q
20261007|EG|101674.252321|0|177834.270144|B,Q,N
20261007|EGAN|35738.734104|5513|121694.276565|Q,N
20261007|EGBN|45245.048000|7|80802.719348|B,Q,N
20261007|EGG|157|0|1976.184889|Q,N
20261007|EGGQ|899.243429|0|1017.299080|Q,N
20261007|EGGS|863.560272|0|2217.446720|Q
20261007|EGGY|16220.487430|0|31203.558662|B,Q,N
20261007|EGHA|3|0|5.320000|Q
20261007|EGHT|85683.581642|0|263669.498392|B,Q,N
20261007|EGLE|36|0|40.340387|Q
20261007|EGO|526150.509613|5025|1167176.238747|B,Q,N
20261007|EGP|77887.577616|29|120754.945130|B,Q,N
20261007|EGUS|2066.099983|0|2076.132591|Q
20261007|EGY|235453.952219|857|396579.503729|B,Q,N
20261007|EH|248733.687264|400|361091.866264|B,Q,N
20261007|EHC|219753.293744|181|357704.092436|B,Q,N
20261007|EHCC|202|0|373.927015|Q
20261007|EHGO|37670|0|92646.511943|Q,N
20261007|EHI|24375.560224|0|94100.114524|Q,N
20261007|EHLD|423|0|766.296286|Q
20261007|EHLS|1.750000|0|6287.486900|Q
20261007|EHTH|71798|0|143528.453147|B,Q,N
20261007|EHY|17077.392925|0|17370.206284|Q
20261007|EIC|56744.911079|0|140844.621189|B,Q,N
20261007|EICA|1902|0|2675.031000|Q
20261007|EIDO|213445.118504|0|294008.473760|B,Q,N
20261007|EIG|15339.207810|0|33495.465870|B,Q,N
20261007|EIIA|1760|0|2819.097800|Q
20261007|EIKN|415946.517383|1003|495463.686132|B,Q,N
20261007|EIM|84318.239430|0|193619.416678|B,Q,N
20261007|EINC|312.850681|0|815.468159|Q,N
20261007|EIPI|59764.464615|0|82001.430676|B,Q,N
20261007|EIPX|17979.071600|0|19415.284100|B,Q
20261007|EIRL|1041.361743|0|6208.435174|B,Q
20261007|EIS|18027.274118|0|38806.774418|B,Q,N
20261007|EIX|858132.647597|37930|1498921.858874|B,Q,N
20261007|EJAN|18898|0|20024.607900|Q
20261007|EJH|8445|0|13853.432186|Q,N
20261007|EJUL|162691|0|166196.917600|Q
20261007|EKG|678|0|1364.026400|Q
20261007|EL|470481.702291|0|882146.912370|B,Q,N
20261007|ELA|12932.402661|0|19368.322974|Q,N
20261007|ELAB|3515|0|6872.748113|Q,N
20261007|ELAN|534186.181696|23166|950086.335426|B,Q,N
20261007|ELBM|93163.961600|571|212662.391507|B,Q,N
20261007|ELC|5023|0|11441.524400|Q
20261007|ELCV|18400.536357|0|33376.144099|Q
20261007|ELD|540|0|4395.739891|Q
20261007|ELDN|186331.051117|0|261609.833665|Q,N
20261007|ELE|60528.133948|0|100868.634468|B,Q,N
20261007|ELF|299013.543961|3500|530789.727221|B,Q,N
20261007|ELFY|2417.657539|0|11359.196512|Q
20261007|ELIL|14486.778740|0|29681.275294|B,Q,N
20261007|ELLA|1412|0|2291.253800|Q
20261007|ELLO|369|0|839.110500|Q,N
20261007|ELM|3155.034377|0|5396.981686|Q
20261007|ELMD|11068.262568|0|25964.599010|Q,N
20261007|ELME|110213.002573|0|526703.790258|B,Q,N
20261007|ELMT|154504.447159|0|208757.725543|B,Q,N
20261007|ELOG|167925|5050|456931.062800|B,Q,N
20261007|ELOL|1676|0|3608.380620|Q,N
20261007|ELOX|1438.289764|0|3816.227784|B,Q,N
20261007|ELPC|122435.494440|0|160180.633806|Q,N
20261007|ELPW|2127|0|19638.206997|Q
20261007|ELS|241679.553194|319|441417.404000|B,Q,N
20261007|ELTK|1|0|16.563900|Q
20261007|ELTX|36165.319212|994|56691.286904|Q,N
20261007|ELUT|13591|0|125958.190500|B,Q
20261007|ELV|191805.858861|799|332615.252769|B,Q,N
20261007|ELVA|36916.011664|700|81259.369802|B,Q,N
20261007|ELVN|262622.082552|51|469551.978548|B,Q,N
20261007|ELVR|10457.985063|0|16157.716171|B,Q,N
20261007|ELWT|1181|0|1348.082300|Q
20261007|EMA|259668.519908|2501|616719.702876|B,Q,N
20261007|EMAT|264804.796270|3057.196763|481870.798348|B,Q,N
20261007|EMAU|3|0|6|Q
20261007|EMB|1553699.577580|301|3963162.703435|B,Q,N
20261007|EMBC|210263.699193|4900|360608.208820|B,Q,N
20261007|EMBD|34448.221230|0|46030.797141|Q
20261007|EMBJ|424194.759112|1062|740906.971911|B,Q,N
20261007|EMBX|1517.457897|0|17032.262009|Q,N
20261007|EMC|78|0|201.961524|Q
20261007|EMCB|1367.272800|0|2358.588200|Q
20261007|EMCR|466|0|674.680900|Q
20261007|EMCS|238.122820|0|1054.171152|Q
20261007|EMD|79436|1014|240830.887638|B,Q,N
20261007|EMDM|1867.184272|0|2252.762972|Q
20261007|EMDV|1|0|6.668900|Q
20261007|EME|75915.270915|22|150811.106075|B,Q,N
20261007|EMEM|3|0|51.082000|Q
20261007|EMEQ|15688.732134|0|47511.442434|B,Q,N
20261007|EMES|715|0|718.409600|Q
20261007|EMET|119.502530|0|2579.213523|Q
20261007|EMF|8875|0|27452.996142|Q,N
20261007|EMGF|36496.422756|0|62005.011917|Q,N
20261007|EMHC|12200.775133|0|39571.545883|B,Q,N
20261007|EMHY|23796.100783|585|63717.192671|B,Q,N
20261007|EMIF|16|0|370.856900|Q
20261007|EMIS|15|0|34|Q
20261007|EMJL|3|0|6|Q,N
20261007|EMJN|3|0|6.042000|Q
20261007|EMKT|2391|0|3077.257600|Q
20261007|EML|366|0|1144.550500|Q,N
20261007|EMLC|714456.051272|0|1161758.839728|B,Q,N
20261007|EMLP|42988.743669|0|134978.177939|Q,N
20261007|EMM|29.583472|0|22120.736172|Q
20261007|EMMF|3227|0|5109.781300|Q
20261007|EMMY|3|0|6.959100|Q
20261007|EMN|323956.535649|0|625026.489305|B,Q,N
20261007|EMNT|26559|0|30728.341700|Q
20261007|EMO|7405.642040|0|13288.538688|B,Q,N
20261007|EMOP|19966.849190|0|68101.250190|Q,N
20261007|EMOT|400|0|418.290700|Q
20261007|EMP|1188|0|6854.327400|Q
20261007|EMPB|7413|0|9285.218500|B,Q
20261007|EMPD|5943.268946|0|10737.421364|Q,N
20261007|EMQQ|3302.481385|0|8197.032568|Q
20261007|EMR|811401.957943|44|1204635.652375|B,Q,N
20261007|EMSC|3|3|6.878500|Q
20261007|EMSE|3|0|6|Q
20261007|EMSF|196|0|1613.407600|Q
20261007|EMTY|42|0|103.237600|Q
20261007|EMXC|584531.822097|231|808130.171089|B,Q,N
20261007|EMXF|6117.874393|0|7831.517460|Q
20261007|EMXX|3|0|6.510500|Q
20261007|ENB|575426.353958|671|1360659.181735|B,Q,N
20261007|ENDW|1404.260131|0|4863.044144|Q
20261007|ENFR|17370.339982|0|54009.420656|B,Q
20261007|ENGN|77448.783165|0|440062.971965|B,Q,N
20261007|ENGS|105598.933609|1|565101.002879|B,Q,N
20261007|ENHA|177449.842678|0|372760.960978|B,Q,N
20261007|ENHE|6|0|9.959800|Q
20261007|ENHI|13|0|23.570800|Q
20261007|ENHU|3|0|3.142700|Q
20261007|ENIC|99240.321945|421|170929.811957|Q,N
20261007|ENJ|106|0|377|Q
20261007|ENLT|45474.314053|0|72970.793793|B,Q,N
20261007|ENLV|76912|1488|364767.417497|B,Q,N
20261007|ENO|1625|0|2319.527400|Q
20261007|ENOR|12432.291062|0|19361.568218|Q
20261007|ENOV|239582.240287|0|464390.774532|B,Q,N
20261007|ENPH|590934.508297|84|1258549.658293|B,Q,N
20261007|ENR|146512.968172|649|213057.527429|B,Q,N
20261007|ENRD|21111.353240|5251|34710.820320|B,Q,N
20261007|ENRDW|706|0|6806|Q
20261007|ENRG|603|0|617.914300|Q
20261007|ENS|100664.965542|0|167585.551814|B,Q,N
20261007|ENSC|57657|0|133256.491238|Q,N
20261007|ENSG|54907.043900|0|178735.122187|B,Q,N
20261007|ENTA|31969|0|86056.310527|Q,N
20261007|ENTG|408883.718894|400|927131.234750|B,Q,N
20261007|ENTL|342|0|609.639600|B,Q
20261007|ENTX|441273.124683|13895|477688.389504|Q,N
20261007|ENVA|94527.049091|0|134612.961336|B,Q,N
20261007|ENVB|10330|0|21667.708605|B,Q,N
20261007|ENVX|1264041.184387|812|2754631.636777|B,Q,N
20261007|ENZL|788.899554|0|2083.264075|Q,N
20261007|EO|2008|1346|2955.788545|Q
20261007|EOCN|2880|0|5891|B,Q
20261007|EOCT|41396.605500|0|41607.694000|B,Q,N
20261007|EOD|17287.406013|0|47267.748059|Q,N
20261007|EOG|424992.992106|346|700058.444501|B,Q,N
20261007|EOI|10780|0|33005.295111|Q,N
20261007|EOLS|113200.183171|5|212143.989400|B,Q,N
20261007|EONR|64458|356|192899.264889|Q,N
20261007|EONR/WS|2|0|4|Q
20261007|EOS|29741.926998|93|83981.080090|B,Q,N
20261007|EOSE|5527035.014517|74955|10120300.646525|B,Q,N
20261007|EOSEW|152|0|920.261862|Q
20261007|EOSU|52765.251400|3118.864700|96675.709752|B,Q,N
20261007|EOT|5352|152|20934.510893|B,Q,N
20261007|EP|5027.154800|0|18436.971719|Q,N
20261007|EPAC|44759.422010|0|99465.117781|B,Q,N
20261007|EPAI|187.713000|0|253.916900|Q
20261007|EPAM|127604.960397|271|194297.491284|B,Q,N
20261007|EPC|146427.005903|0|172029.899806|B,Q,N
20261007|EPD|484086.725135|1176|742207.820773|B,Q,N
20261007|EPEM|3|0|4.170900|Q
20261007|EPHE|8267.897696|0|16023.301308|B,Q,N
20261007|EPI|125047.577570|293|445199.775721|B,Q,N
20261007|EPIN|35.509700|0|73.998100|Q
20261007|EPM|58863.929143|825|108368.053843|Q,N
20261007|EPMB|4|0|6.417400|Q
20261007|EPMV|3|0|7.000800|Q
20261007|EPOL|44891.874107|0|74438.560683|Q,N
20261007|EPOW|469|0|2723.096260|Q
20261007|EPP|21815.395777|0|58971.224382|Q,N
20261007|EPpC|113|0|2490.647900|B,Q
20261007|EPR|146975.531537|323|281673.705128|B,Q,N
20261007|EPRF|2384.590180|0|3714.593300|Q
20261007|EPRpC|63|0|317.236300|Q
20261007|EPRpE|400|0|1635.415200|B,Q
20261007|EPRpG|696|0|3197.822900|Q
20261007|EPRT|189780.410837|0|388225.289571|B,Q,N
20261007|EPRX|184550.518600|0|366626.710150|Q,N
20261007|EPS|5906.332027|0|16726.140542|Q,N
20261007|EPSB|2171|0|2174.855600|Q
20261007|EPSM|266|0|7363.401547|Q,N
20261007|EPSN|14002.423014|0|21142.267347|B,Q,N
20261007|EPSV|3|0|7.340400|Q
20261007|EPU|5161.795572|0|23057.491971|B,Q,N
20261007|EPV|5803.500000|0|9112.408130|Q
20261007|EQ|146914.529935|500|216796.500635|Q,N
20261007|EQAL|2082.758671|0|9804.727266|Q,N
20261007|EQBK|13466.925560|80|20293.637560|B,Q,N
20261007|EQH|195869.540000|0|792739.085001|B,Q,N
20261007|EQHpA|13201|0|41887.801100|Q
20261007|EQHpC|2763|0|11044.802600|Q
20261007|EQIN|7844|1200|12938.865592|Q
20261007|EQIX|97966.177102|0|149049.082235|B,Q,N
20261007|EQL|398744|0|407254.295348|B,Q
20261007|EQLT|47.378500|0|55.553685|Q
20261007|EQNR|672082.456906|0|1029785.400099|B,Q,N
20261007|EQPT|1097431.138646|44|1411447.814558|B,Q,N
20261007|EQQQ|157.119300|0|167.856201|Q
20261007|EQRR|6164.771994|0|7431.320494|B,Q,N
20261007|EQS|1058|0|9367.376806|Q,N
20261007|EQT|1153262.256019|2509|1922646.936801|B,Q,N
20261007|EQTY|1593.034223|0|5407.664223|Q
20261007|EQWL|24258.654094|0|43672.421336|Q
20261007|EQX|2008864.600563|506|4464521.350569|B,Q,N
20261007|ERAS|753035.286242|0|1362387.171807|B,Q,N
20261007|ERC|40072.350565|0|118588.920355|B,Q,N
20261007|ERET|845|0|870.228500|Q
20261007|ERH|12839.689819|0|19968.417659|Q,N
20261007|ERIC|2355954.857014|5774|2745942.982989|B,Q,N
20261007|ERIE|44267.636456|43|73494.296382|B,Q,N
20261007|ERII|138082.394992|0|204734.717784|B,Q,N
20261007|ERNA|5218|1040|10787.915067|B,Q,N
20261007|ERNAW|57|0|580.726495|Q
20261007|ERO|278869.772991|0|424119.947743|B,Q,N
20261007|EROC|564565.767620|285|1100154.949795|B,Q,N
20261007|EROK|37635.354920|1166|53637.558620|Q,N
20261007|ERTH|59.253855|0|794.521616|Q
20261007|ERX|16640.899967|0|28956.642374|B,Q,N
20261007|ERY|3467499.675784|8500|9417919.702762|B,Q,N
20261007|ES|558414.475468|605|887339.606712|B,Q,N
20261007|ESAB|295408.327263|6|500931.741872|B,Q,N
20261007|ESBA|251|0|15974.328800|Q,N
20261007|ESBG|15|0|20.194800|Q
20261007|ESCA|4894.152631|0|8908.588030|B,Q,N
20261007|ESE|53316.385179|51|187483.009810|B,Q,N
20261007|ESEA|6642.109289|0|9064.856986|B,Q,N
20261007|ESG|262.347517|0|471.091857|Q
20261007|ESGD|50543.620162|0|118704.966832|B,Q,N
20261007|ESGE|141010.160346|0|240933.660536|B,Q,N
20261007|ESGG|128.853478|0|292.806345|Q
20261007|ESGU|40922.706279|613|91968.015662|B,Q,N
20261007|ESGV|55531.847196|0|84227.755060|B,Q,N
20261007|ESI|484101.583037|14|802139.900451|B,Q,N
20261007|ESIM|2484.034843|0|7145.030747|Q
20261007|ESLA|11796|0|36507.958200|Q,N
20261007|ESLG|2502|0|2736.842182|Q
20261007|ESLT|24839.460536|9|39787.227308|B,Q,N
20261007|ESLV|636.322200|0|906.267600|Q,N
20261007|ESML|26707.607839|400|63792.815730|B,Q,N
20261007|ESMV|6|3|143.743900|Q
20261007|ESN|27413.681500|0|40106.827300|Q,N
20261007|ESNT|109616.308604|45|219799.339913|B,Q,N
20261007|ESOA|34391.249458|7|73594.353537|B,Q,N
20261007|ESP|4765.048635|0|9129.298342|B,Q,N
20261007|ESPO|1001.164591|0|2650.116763|B,Q
20261007|ESQ|23666.350969|44|30177.407211|B,Q,N
20261007|ESRT|1337909.642680|5637|2423263.102877|B,Q,N
20261007|ESS|88388.673827|119|126275.927495|B,Q,N
20261007|ESSC|1047.034831|0|1996.318431|Q
20261007|ESTA|124426.076998|0|150790.010843|B,Q,N
20261007|ESTC|251784.300025|94|385426.644877|B,Q,N
20261007|ESUM|9633.275121|0|15072.876032|B,Q
20261007|ESYN|1019|0|1818.701600|Q
20261007|ET|2414913.389471|7045|5644377.401122|B,Q,N
20261007|ETB|2900.064662|0|16655.693222|Q,N
20261007|ETCO|5098|0|6241.843500|Q,N
20261007|ETD|69206.933791|1894|154962.336039|B,Q,N
20261007|ETFT|70|0|144.385224|Q
20261007|ETG|19758.090752|0|53632.976102|Q,N
20261007|ETH|314691.529233|1026|711503.756763|B,Q,N
20261007|ETHA|1080490.367323|2294|4034304.861555|B,Q,N
20261007|ETHB|68264.400158|20951|231477.451852|B,Q,N
20261007|ETHD|85219.172813|1637|252106.528964|B,Q,N
20261007|ETHE|503870.745993|300|1087469.392771|B,Q,N
20261007|ETHO|4864.586982|0|5236.322976|Q
20261007|ETHT|734258.139153|39300.286848|991897.468077|B,Q,N
20261007|ETHU|852348.139561|167024.348726|2123499.785988|B,Q,N
20261007|ETHV|5734.073453|15|11297.675845|B,Q
20261007|ETHW|28030.200795|0|87789.668728|B,Q
20261007|ETIp|1438|0|2000.321000|Q
20261007|ETJ|37687.734200|0|146179.853673|B,Q,N
20261007|ETN|378410.087497|255|771125.906541|B,Q,N
20261007|ETNG|2050.400000|0|2235.108700|Q,N
20261007|ETO|1840.131687|0|6920.128597|Q
20261007|ETON|136206.437286|0|191339.963418|B,Q,N
20261007|ETOR|188132.072768|18|302878.123325|B,Q,N
20261007|ETpI|20112|0|47919.281000|Q
20261007|ETR|405265.137743|0|698494.791822|B,Q,N
20261007|ETRA|37894.000184|0|149430.804161|B,Q,N
20261007|ETS|2664|0|7935.402810|Q,N
20261007|ETSS|3|0|64.569900|Q
20261007|ETSY|660446.923839|24192|1003491.233299|B,Q,N
20261007|ETTY|7479|0|8657.321163|Q
20261007|ETU|31662|3888|51294.008566|B,Q,N
20261007|ETV|51451.367000|1|107427.248340|B,Q,N
20261007|ETW|54539.602380|0|110225.346833|B,Q,N
20261007|ETX|11992.432000|567|24116.912500|B,Q
20261007|ETY|76393.086971|0|160802.421011|Q,N
20261007|EU|534646.517746|0|1019969.795968|B,Q,N
20261007|EUAD|48312.221337|0|111501.167925|B,Q,N
20261007|EUDA|1915|0|3281.306863|Q
20261007|EUDG|765.756201|0|1862.616501|Q
20261007|EUDV|53|0|57.249400|Q
20261007|EUFN|1529670.292856|1235|8160891.383758|B,Q,N
20261007|EUHY|2001.677000|0|7981.405187|Q
20261007|EUIG|3.336300|0|158.487100|Q
20261007|EUM|4666.396040|0|35137.418822|Q,N
20261007|EUO|6198.767020|0|7698.041652|Q
20261007|EURK|8|3|111|Q
20261007|EURL|6144.812940|0|12504.191303|Q,N
20261007|EUSA|103574.731440|0|126298.678107|B,Q,N
20261007|EUSB|13838.716271|0|32820.722206|Q,N
20261007|EUV|30973.774602|22|126378.715626|B,Q,N
20261007|EUVX|6512|0|8327.741654|Q,N
20261007|EVAC|3|0|726.876400|Q
20261007|EVAX|3209|0|5620.477613|Q
20261007|EVC|229619.769527|5|418245.833396|B,Q,N
20261007|EVCM|28685.650610|80|68903.963987|Q,N
20261007|EVER|98180.762095|0|203133.922050|B,Q,N
20261007|EVEX|195867.600769|445|301429.142279|B,Q,N
20261007|EVEX/WS|200|200|200|Q
20261007|EVF|2949|250|4285.083150|Q
20261007|EVG|15252|0|21254.630690|Q,N
20261007|EVGN|21261|19085|35160.116000|Q,N
20261007|EVGO|1373147.915157|2374|1829734.674689|B,Q,N
20261007|EVH|431741.499547|96|1107625.488596|B,Q,N
20261007|EVHY|512.210126|0|763.837826|Q
20261007|EVI|24911.792000|0|38652.190300|Q,N
20261007|EVIM|14723.002988|0|171007.655388|Q
20261007|EVLN|12852.915822|0|31868.384122|Q
20261007|EVLU|40|0|302.577685|Q
20261007|EVLV|341721.860697|0|700831.495444|B,Q,N
20261007|EVMN|330101.632890|0|907777.910874|B,Q,N
20261007|EVMO|1963|0|102501.761340|Q
20261007|EVMT|13|0|332.636100|Q
20261007|EVMU|698|369|6512.279300|Q,N
20261007|EVN|29636.820400|113|167343.652003|Q,N
20261007|EVNT|1246.574600|0|1269.537800|Q
20261007|EVO|15833.487388|0|30368.725135|Q,N
20261007|EVOX|3|0|10.965000|Q
20261007|EVOXW|400|0|4697|Q
20261007|EVPF|2720.441349|0|3024.494149|Q
20261007|EVR|139212.745740|0|240114.496668|B,Q,N
20261007|EVRG|246741.225676|349|673590.580601|B,Q,N
20261007|EVSB|40590.323538|0|105711.966338|Q
20261007|EVSD|207761.617132|0|259331.697112|Q
20261007|EVSM|788364.854885|0|924503.381578|Q,N
20261007|EVT|16342.317532|0|39067.908410|Q,N
20261007|EVTC|99967.257328|176|139846.029191|B,Q,N
20261007|EVTL|1439434.950730|0|2803412.140889|B,Q,N
20261007|EVTR|2052556.007813|0|2292373.021197|B,Q,N
20261007|EVUS|17937.717680|0|30052.932938|Q
20261007|EVV|136955.901930|3312|424333.651460|Q,N
20261007|EVX|20.297935|0|459.379597|Q
20261007|EVYM|1409.608400|0|6381.059229|Q
20261007|EW|475087.143151|85|1262073.622986|B,Q,N
20261007|EWA|1110469.054068|6956|1675215.219417|B,Q,N
20261007|EWAV|3|0|106|Q
20261007|EWBC|295933.396591|40|410474.069177|B,Q,N
20261007|EWC|359189.931210|0|1004040.169862|B,Q,N
20261007|EWD|30170.453740|0|51462.940153|B,Q,N
20261007|EWG|197900.234937|0|454807.499585|B,Q,N
20261007|EWH|623476.101934|0|850056.826634|B,Q,N
20261007|EWI|61781.328746|0|666326.082579|Q,N
20261007|EWJ|444064.604500|200|855188.399500|B,Q,N
20261007|EWJV|33200.219791|0|75379.571219|B,Q,N
20261007|EWK|20609.039277|0|30411.440094|Q,N
20261007|EWL|113865.759928|194|205953.562244|B,Q,N
20261007|EWM|27693.631258|0|38072.322651|B,Q,N
20261007|EWN|11282.816671|0|16852.581167|B,Q,N
20261007|EWO|7920.621636|0|21149.656358|Q,N
20261007|EWP|58657.098912|18|151828.820251|B,Q,N
20261007|EWQ|123321.334699|0|351875.755806|B,Q,N
20261007|EWS|543693.164093|290|862763.915165|B,Q,N
20261007|EWT|579933.660708|223|860401.412963|B,Q,N
20261007|EWTX|170055.882718|238|597911.121641|B,Q,N
20261007|EWU|101599.106124|0|191801.908683|B,Q,N
20261007|EWUS|5004.692614|0|5821.542914|Q
20261007|EWV|586.159710|0|2387.936159|Q
20261007|EWW|157139.109308|0|261729.711985|B,Q,N
20261007|EWX|1868.900451|0|6774.031431|B,Q,N
20261007|EWY|1207082.730214|871|3283572.901819|B,Q,N
20261007|EWZ|12005247.712761|1212|16724899.239702|B,Q,N
20261007|EWZS|706289.598711|0|775255.983533|B,Q,N
20261007|EXC|1239756.312815|186|2067030.061699|B,Q,N
20261007|EXE|474546.681432|621|745702.634319|B,Q,N
20261007|EXEL|599063.271545|224|1208144.188897|B,Q,N
20261007|EXEQ|6|0|9|N
20261007|EXFY|19260.568627|0|91909.555710|Q,N
20261007|EXG|105672.516931|960|215182.113973|Q,N
20261007|EXI|14711.785973|0|40073.853633|B,Q,N
20261007|EXK|1467529.990958|6123|3166538.821556|B,Q,N
20261007|EXLS|323318.934752|0|489302.961224|B,Q,N
20261007|EXOD|13044.921697|0|26896.606383|B,Q,N
20261007|EXOZ|464|100|2247.126000|Q
20261007|EXP|185935.217762|10|247991.964237|B,Q,N
20261007|EXPD|154547.477825|2122|296826.653671|B,Q,N
20261007|EXPE|441961.442093|18150|583690.397061|B,Q,N
20261007|EXPN|1313|0|2908.981100|Q
20261007|EXPO|57045.468102|0|118518.089377|B,Q,N
20261007|EXR|145632.498098|470|605402.291575|B,Q,N
20261007|EXTR|309570.534257|20135|644272.132118|B,Q,N
20261007|EXUS|2391.890947|0|4337.110608|Q
20261007|EXYN|12240|0|37696.891384|Q,N
20261007|EXYNW|16|0|16|Q
20261007|EYE|327723.025104|0|909600.406166|Q,N
20261007|EYEG|497.370671|0|506.366687|Q
20261007|EYES|203|0|216.079400|Q
20261007|EYLD|11587.910971|0|22392.070825|Q,N
20261007|EYPT|590394.579300|0|1006741.020095|B,Q,N
20261007|EZA|58423.311165|0|86520.385787|B,Q,N
20261007|EZBC|18467.735041|0|23826.610287|Q,N
20261007|EZET|7708|0|13950.052518|Q
20261007|EZGO|14346|0|79394.412301|Q
20261007|EZJ|1615.677100|0|1722.557638|Q
20261007|EZM|3055.624300|0|8996.301240|Q,N
20261007|EZMO|226|0|1380.143700|Q,N
20261007|EZPW|252389.327423|245|330085.793033|B,Q,N
20261007|EZPZ|1415|0|4421.112600|Q
20261007|EZRA|732|0|2607.730003|Q,N
20261007|EZRO|780|0|2658.044937|Q
20261007|EZU|168310.786352|236|373795.403325|B,Q,N
20261007|F|10245603.548918|54496|18051260.972077|B,Q,N
20261007|FA|114657.775940|0|398701.580644|B,Q,N
20261007|FAAA|21881.988600|0|35453.413700|Q,N
20261007|FAAR|23568.658519|0|26623.938845|Q
20261007|FAB|116|0|3954.287510|B,Q
20261007|FABC|15469.210030|101|77376.314490|Q,N
20261007|FAC|96962.840989|600|136566.279784|B,Q,N
20261007|FACT|2986|0|2986|Q
20261007|FACWW|250|0|252|Q
20261007|FAD|5467.698700|0|12349.865637|B,Q,N
20261007|FAF|87923.660826|21|213006.176241|B,Q,N
20261007|FAI|19723.808132|0|37443.851832|Q
20261007|FALN|306947.241584|5025|817860.809390|Q,N
20261007|FAMI|439008|0|718613.220940|Q,N
20261007|FAN|483.921582|0|34407.690164|Q
20261007|FANG|223509.560952|358|788780.179164|B,Q,N
20261007|FAPR|12401.871500|0|21354.276900|Q
20261007|FARX|154|0|195.395700|Q
20261007|FAS|103262.582116|0|178654.447623|B,Q,N
20261007|FAST|1397374.869702|209|1932150.849246|B,Q,N
20261007|FATE|111700.869966|65|311276.464837|Q,N
20261007|FATN|10333.579965|0|66378.365955|Q,N
20261007|FAUG|11734.513000|0|16766.921100|Q
20261007|FAX|41758.257871|0|111068.287230|B,Q,N
20261007|FAZ|101225.531767|706|195459.533863|B,Q,N
20261007|FB|333|0|453.918506|Q
20261007|FBCG|393103.896608|0|450030.325331|B,Q,N
20261007|FBCV|3215.507550|0|10248.553620|Q
20261007|FBDC|1054|0|7793.722632|B,Q
20261007|FBDT|95444.540117|0|221889.217197|Q,N
20261007|FBGL|18545|0|22443.747866|B,Q
20261007|FBIN|586445.255043|20|755678.192151|B,Q,N
20261007|FBIO|31263.893192|1000|82747.876470|B,Q,N
20261007|FBIOP|283|100|2909.534200|Q
20261007|FBIZ|10594.384533|21|13841.342666|Q,N
20261007|FBK|103608.964981|80|162635.530671|B,Q,N
20261007|FBL|70381.727919|1650|164931.259315|B,Q,N
20261007|FBLA|12337|0|26443.862289|B,Q,N
20261007|FBLG|27336.847400|0|129809.948400|Q,N
20261007|FBNC|44345|66|72090.327703|B,Q,N
20261007|FBND|4175902.044275|4305|7222373.169547|B,Q,N
20261007|FBOT|2571.327970|0|6541.064451|B,Q
20261007|FBP|177968.941538|23|269074.369193|B,Q,N
20261007|FBRT|242332.048326|0|360502.102395|Q,N
20261007|FBRTpE|4054|0|8370.997600|B,Q
20261007|FBT|17119.807058|0|29122.414009|Q,N
20261007|FBTC|481247.815216|1699|1181022.289377|B,Q,N
20261007|FBUF|352|0|1527.272000|Q
20261007|FBX|18|0|45.819600|Q
20261007|FBY|44508.838220|500|105180.903958|B,Q,N
20261007|FBYD|3820.804597|16|6883.959848|Q,N
20261007|FBYY|26|0|64.470600|Q
20261007|FC|14245.111171|0|18043.299568|Q,N
20261007|FCA|92.700000|0|512.072994|Q
20261007|FCAL|10724|0|34615.887200|Q
20261007|FCAP|3172|0|5117.935394|Q,N
20261007|FCBC|7144.900000|0|14620.311372|Q,N
20261007|FCBD|345.050833|0|365.788933|Q
20261007|FCBM|11020|0|17419.962322|Q,N
20261007|FCCO|5780.090234|0|8072.982854|Q,N
20261007|FCEF|482|0|8024.452931|Q
20261007|FCEL|3329045.342252|350321.136030|6435112.124108|B,Q,N
20261007|FCF|121352.985385|17|242192.928532|B,Q,N
20261007|FCFS|219242.196591|0|299647.446697|B,Q,N
20261007|FCFY|3|0|6.105800|Q
20261007|FCG|88275.640352|23|221312.160941|Q,N
20261007|FCHL|2940|0|10792.906400|Q
20261007|FCLD|9091.371787|0|12905.117442|Q,N
20261007|FCLO|735.983400|0|2135.835700|Q
20261007|FCN|83295.832694|225|103639.780676|B,Q,N
20261007|FCNCA|25384.561137|2|29103.563043|B,Q,N
20261007|FCNCN|6980|0|18593.006200|Q
20261007|FCNCO|7925|0|14941.814400|Q
20261007|FCNCP|3945|0|12000.735600|Q
20261007|FCOM|36311.983540|123|56405.140921|Q,N
20261007|FCOR|36627.111669|0|104171.999904|B,Q,N
20261007|FCPI|1775.193602|0|4409.785721|Q
20261007|FCPT|138356.141944|0|414793.235481|B,Q,N
20261007|FCRS|10|0|49736.902300|Q
20261007|FCSH|286|0|290.988800|Q,N
20261007|FCTE|820.202880|0|1897.155470|Q,N
20261007|FCTR|10.888430|0|2387.466060|Q
20261007|FCUS|8878.106610|0|15227.686933|Q,N
20261007|FCUV|2153|2|9924.773918|Q,N
20261007|FCVT|909.151904|756|6458.501965|Q
20261007|FCX|1734728.258836|3430|3381797.977874|B,Q,N
20261007|FCXG|304|0|862.280400|Q
20261007|FDAT|573|0|576.767900|Q
20261007|FDBC|1040.180995|0|1819.740496|B,Q,N
20261007|FDCF|708|0|3499.159364|Q
20261007|FDD|20363.575274|1300|276824.738261|B,Q
20261007|FDEC|6711|0|16710.752100|Q
20261007|FDEM|13337.063600|0|56772.409612|Q
20261007|FDEV|4320|0|19607.988333|Q
20261007|FDFF|936|0|3832.164697|Q
20261007|FDG|2274.474400|0|11248.354406|B,Q
20261007|FDHY|19968.275800|0|41876.081218|Q,N
20261007|FDIF|1037|0|2320.364600|Q
20261007|FDIG|1720.024131|0|8014.476475|Q
20261007|FDIQ|17.117500|0|556.109090|Q
20261007|FDIS|34827.693732|0|48353.500771|B,Q,N
20261007|FDIV|6563.484100|177|23293.821030|Q
20261007|FDL|178353.091422|0|335379.572206|B,Q,N
20261007|FDLO|14125.224983|452|43522.754275|Q
20261007|FDLS|10906.653991|2|15525.976096|Q
20261007|FDM|769.738519|0|2219.864078|B,Q
20261007|FDMM|138|0|2815.898600|Q
20261007|FDMO|36590.948655|0|63620.076870|B,Q
20261007|FDMT|104430.312677|200|226776.349757|B,Q,N
20261007|FDN|28079.989303|0|61106.064221|B,Q,N
20261007|FDND|11|0|19.519400|Q
20261007|FDNI|248|0|476.176000|Q
20261007|FDRR|6777.804720|0|13474.577258|B,Q,N
20261007|FDRS|389|0|399.565100|Q
20261007|FDRV|278.277503|0|1453.806944|Q
20261007|FDRX|1|0|6|Q
20261007|FDS|235937.417117|10|291202.811615|B,Q,N
20261007|FDSB|245|0|1733.573300|Q
20261007|FDT|30712.908885|0|55819.137830|B,Q,N
20261007|FDTS|113.882300|0|316.213100|Q
20261007|FDTX|31192.419034|0|38141.708242|B,Q,N
20261007|FDUS|51064.840734|258|105096.271340|B,Q,N
20261007|FDV|95644.474758|0|127385.760841|Q,N
20261007|FDVV|170078.332936|1821|344903.503299|B,Q,N
20261007|FDX|247706.888843|644|522050.649506|B,Q,N
20261007|FDXF|393195.924194|0|535212.539943|B,Q,N
20261007|FE|1765233.905129|0|2380662.337069|B,Q,N
20261007|FEAC|110|0|1735.758400|Q
20261007|FEAM|346234.502762|33801.373158|815340.190403|B,Q,N
20261007|FEBO|2952|0|3056|B,Q
20261007|FEBP|1611|0|5849.914000|Q
20261007|FEBT|7094.390100|0|9813.498800|Q,N
20261007|FEBU|791|0|794.725000|Q,N
20261007|FEBW|4157|0|10780.402200|Q
20261007|FEBZ|42|0|708.952100|Q
20261007|FEDM|1|0|694.378700|Q
20261007|FEDU|460|2|1208.355800|Q,N
20261007|FEGE|128567.658900|0|208078.600800|B,Q,N
20261007|FEIM|88114.151221|212|176122.735851|B,Q,N
20261007|FELC|470035.064793|0|723330.755184|B,Q,N
20261007|FELE|32695.500202|0|58902.329960|Q,N
20261007|FELG|66043.013347|0|178620.398286|B,Q,N
20261007|FELV|82472.023304|0|148419.277704|B,Q,N
20261007|FEM|13940.482900|1|50934.142700|Q
20261007|FEMB|6135|0|283644.243659|Q,N
20261007|FEMD|1|0|6.835600|Q
20261007|FEMG|1286|0|1294.184200|Q,N
20261007|FEMR|32887.922400|0|46409.101300|B,Q,N
20261007|FEMS|865|0|2813.317124|Q
20261007|FEMV|4|0|8.452500|Q
20261007|FEMY|9444.779226|0|23888.836334|Q,N
20261007|FENC|14570.755622|0|45015.782571|Q,N
20261007|FENG|1|1|397.872746|Q
20261007|FENI|689211.283699|8204|1053704.913582|B,Q,N
20261007|FENY|112958.310944|0|217309.901553|B,Q,N
20261007|FEOE|210628.278018|0|268250.339646|Q
20261007|FEP|1270.445600|0|25687.792020|Q
20261007|FEPI|82151.546948|0|119476.254002|B,Q,N
20261007|FER|225165.480362|2325|391340.030324|B,Q,N
20261007|FERA|300|0|406|Q
20261007|FERG|285687.901667|111|480341.246481|B,Q,N
20261007|FESC|3357|0|8587.308900|Q,N
20261007|FESM|379290.276195|0|750246.597285|B,Q,N
20261007|FET|27498.740284|0|63433.919534|B,Q,N
20261007|FETH|540172.444859|203|899424.872597|B,Q,N
20261007|FEUS|8|0|12.405600|Q
20261007|FEUZ|202|0|884.193900|Q
20261007|FEX|4420|0|8101.636372|B,Q,N
20261007|FEZ|187012.708398|238|840366.530369|B,Q,N
20261007|FF|24109.117466|0|38139.365172|B,Q,N
20261007|FFA|20918.038170|0|32680.949974|Q,N
20261007|FFAI|252329.140377|687|544990.909462|B,Q,N
20261007|FFBC|82212.862140|0|130618.974178|B,Q,N
20261007|FFC|33324.658957|0|79708.278308|Q,N
20261007|FFDI|445|0|1735.482200|Q
20261007|FFEB|4518|0|9491.350320|Q,N
20261007|FFEM|2022|0|5215.923400|Q
20261007|FFF|66|0|96.426500|Q
20261007|FFGX|1784.059506|0|5249.585806|Q
20261007|FFIN|73538.929516|0|141179.329291|B,Q,N
20261007|FFIU|3|0|7.680700|Q
20261007|FFIV|76816.799498|210|130453.890246|B,Q,N
20261007|FFLC|62798.188914|4|76957.456523|B,Q,N
20261007|FFLG|17050.723910|0|50326.121283|B,Q
20261007|FFLS|757|0|972.569900|Q
20261007|FFLV|6338|0|9543.472100|Q
20261007|FFLX|3860|0|135834.800509|Q
20261007|FFND|3147|0|3738.373890|Q
20261007|FFOG|161297.244292|0|165551.904392|Q
20261007|FFOX|3895|0|4776.008600|Q,N
20261007|FFR|2840896.193901|47679|5380392.542732|B,Q,N
20261007|FFSM|206784.694196|0|339193.414061|Q,N
20261007|FFTY|202|0|9994.365188|Q
20261007|FFUT|31744.961200|0|49692.211213|B,Q,N
20261007|FG|228516.551934|560|508560.288621|B,Q,N
20261007|FGBI|3328|0|4070.321851|Q,N
20261007|FGBIP|4529|0|4567.719300|Q
20261007|FGC|20738|0|65237.800366|Q,N
20261007|FGD|23976.757152|2272|119366.242273|B,Q,N
20261007|FGDL|4177.321131|0|11245.996091|Q
20261007|FGI|2684|0|3159.063516|Q,N
20261007|FGII|5977|0|110327|Q,N
20261007|FGIIU|700|0|700|Q
20261007|FGL|17878|0|30962.670498|B,Q,N
20261007|FGM|409|0|882.819300|Q
20261007|FGN|5333|317|18236.222100|Q,N
20261007|FGRU|8204|0|16427.563900|B,Q
20261007|FGSI|226|0|230.158700|Q,N
20261007|FGSM|277.053224|0|490.339724|Q
20261007|FGSN|10508|0|18424.883300|Q,N
20261007|FHB|318687.447095|10|558337.380478|B,Q,N
20261007|FHDG|191|0|437.172100|Q
20261007|FHEQ|32315.299560|0|61467.079720|Q,N
20261007|FHI|140556.700637|0|208831.017551|B,Q,N
20261007|FHIL|2|0|5.911400|Q
20261007|FHLC|52222.057580|114|77714.738876|B,Q,N
20261007|FHN|631484.283632|0|1654323.242190|B,Q,N
20261007|FHNpE|1560|0|7132.458800|Q,N
20261007|FHNpF|4876|0|10978.501700|B,Q
20261007|FHNpH|6363|1732|24808.902900|Q,N
20261007|FHTX|190351.800313|400|476258.696955|B,Q,N
20261007|FHYS|8289.027900|0|18093.232400|Q
20261007|FIAT|7999.469463|0|27360.794636|B,Q,N
20261007|FIAX|591|0|5776.372956|Q
20261007|FIBK|139687.891633|942|208801.672554|Q,N
20261007|FICO|262521.801929|180|851077.798649|B,Q,N
20261007|FICS|621|0|9901.697600|Q
20261007|FID|8250.721004|0|13079.791926|Q
20261007|FIDI|9847.807900|0|24264.656857|Q
20261007|FIDU|29844.100173|0|75836.181735|B,Q,N
20261007|FIEE|363|0|730.557984|Q
20261007|FIG|1137398.199161|18713|2481202.043696|B,Q,N
20261007|FIGB|30001.829200|0|53067.516803|B,Q,N
20261007|FIGG|25148.570200|0|53339.270100|Q,N
20261007|FIGR|1124799.841616|6136|1823521.392817|B,Q,N
20261007|FIGS|1386280.846369|0|2365133.391823|B,Q,N
20261007|FIGX|3|0|3|Q
20261007|FIIG|50182.875100|0|305549.292000|Q
20261007|FIMU|17168.100000|0|17445.707800|Q
20261007|FINA|344.846400|0|393.354400|Q,N
20261007|FINS|16447|0|33457.923385|Q
20261007|FINT|259.167594|0|477.994838|Q
20261007|FINV|85457.320145|1211|125495.169315|B,Q,N
20261007|FINW|1670|0|6521.703970|Q,N
20261007|FINX|9438.976645|0|22393.828426|B,Q
20261007|FINY|70|0|84.121200|Q
20261007|FIP|252420.661149|4111|502895.604966|Q,N
20261007|FIRY|31187.627310|0|67941.161588|B,Q,N
20261007|FIS|1048198.486377|175|3148694.141974|B,Q,N
20261007|FISI|12602.128100|0|31383.016346|Q,N
20261007|FISK|6|0|106.409000|Q
20261007|FISN|76576.911937|639|107876.189235|B,Q,N
20261007|FISR|45666.139195|0|65237.348335|Q,N
20261007|FISV|1097351.586831|13297|1932130.536722|B,Q,N
20261007|FITB|2050772.525581|1892|3309879.949228|B,Q,N
20261007|FITBpA|13163|0|24275.550737|Q
20261007|FITBpI|11865|0|37230.681900|B,Q
20261007|FITBpK|4207|1005|25605.206200|Q
20261007|FITBpM|513|0|7169.068900|Q
20261007|FITE|2557.553100|0|4484.414320|B,Q
20261007|FITZ|20240.508269|800|22820.168527|Q
20261007|FIVA|15568.531567|0|44045.241643|B,Q
20261007|FIVE|206210.243275|893|410353.805834|B,Q,N
20261007|FIVN|266930.422779|293|576607.631103|B,Q,N
20261007|FIW|11208.082366|733|40882.586598|Q,N
20261007|FIX|110123.671097|2|185269.023597|B,Q,N
20261007|FIXD|14219.561451|0|259043.324509|Q,N
20261007|FIXT|8238|0|31922.772100|Q
20261007|FIXX|3466.042900|903|4660.130500|Q,N
20261007|FIYY|2|0|5|N
20261007|FIZY|5818.456800|0|8528.049400|Q,N
20261007|FIZZ|59580.741640|0|125977.279586|B,Q,N
20261007|FJAN|10219|0|31604.481800|Q
20261007|FJDI|163|0|845|Q,N
20261007|FJDIR|300|0|300|Q
20261007|FJDIU|50|0|50|Q
20261007|FJET|313864.290010|32|538788.668649|B,Q,N
20261007|FJP|1695|0|18209.147928|B,Q
20261007|FJUL|6228|0|19848.830700|Q,N
20261007|FJUN|14163|0|20199.049700|Q
20261007|FKU|92|0|322.338320|Q
20261007|FKWL|249|0|2260.039626|Q
20261007|FLAG|3|0|6.697100|Q
20261007|FLAO|795|0|795.965200|Q
20261007|FLAU|847.148300|0|1162.389011|Q
20261007|FLAX|747.335166|0|1601.611550|Q
20261007|FLBL|81790|0|2851757.352302|Q,N
20261007|FLBR|45139.076286|0|103299.311759|Q
20261007|FLC|2415.126320|0|9224.292383|Q,N
20261007|FLCA|20631.524707|0|56086.324971|Q
20261007|FLCB|197068.865546|0|300425.178616|Q
20261007|FLCC|18349.793200|0|21291.919700|Q
20261007|FLCE|56|0|208.183034|Q
20261007|FLCG|66318|0|76278.082500|Q
20261007|FLCH|10004.458370|0|27689.198420|B,Q
20261007|FLCO|16389.928500|0|44803.698885|Q
20261007|FLCV|211852.525200|0|221440.190200|Q
20261007|FLD|11514|15|18380.193500|Q,N
20261007|FLDB|137428|0|144929.778900|Q
20261007|FLDDW|30|0|30|Q
20261007|FLDR|23137.069273|2171|101578.038343|Q
20261007|FLDZ|3|0|43.425500|Q
20261007|FLEE|3|0|1261.845166|Q
20261007|FLEL|403.513700|0|754.893500|B,Q
20261007|FLEU|151|0|1027.249791|Q
20261007|FLEX|398584.792483|2031|876602.705285|B,Q,N
20261007|FLG|1473978.970808|422|2123939.929039|B,Q,N
20261007|FLGB|10502.965569|0|39195.316330|Q
20261007|FLGpA|5687|0|26210.707300|Q,N
20261007|FLGpU|1874|0|2517.627400|B,Q,N
20261007|FLGR|358.377900|0|1944.229333|Q
20261007|FLGT|37098.056440|0|71892.854097|B,Q,N
20261007|FLGV|32945.190640|0|49243.351818|Q,N
20261007|FLHY|54566.188540|0|239191.054101|Q,N
20261007|FLIA|30692|0|65264.321901|Q
20261007|FLIN|105064.115774|3859|155631.061458|B,Q,N
20261007|FLJH|2060.632306|0|5254.207311|Q
20261007|FLJJ|164|0|175.592900|Q
20261007|FLJP|255707.118505|108|467572.875153|Q,N
20261007|FLKR|285857.127870|0|517997.370018|B,Q,N
20261007|FLL|49400.436645|0|119450.946238|Q,N
20261007|FLLA|6532.110548|0|10781.572716|Q,N
20261007|FLMB|7868|0|21725.306392|Q
20261007|FLMI|611163.498044|0|1553149.207332|B,Q,N
20261007|FLMX|2865.028700|0|10401.780334|Q
20261007|FLN|1952|0|3928.542300|Q
20261007|FLNA|191135.363230|0|466887.751741|B,Q,N
20261007|FLNC|1009753.199269|117|1825569.444130|B,Q,N
20261007|FLNG|72739.519066|582|118831.040516|B,Q,N
20261007|FLNT|18417.818181|0|44230.225981|Q,N
20261007|FLO|3233593.181533|2999|4314474.670171|B,Q,N
20261007|FLOC|191163.681177|204|266056.669423|B,Q,N
20261007|FLOT|945575.756477|0|1232644.954125|B,Q,N
20261007|FLOW|636.857726|0|832.749456|Q,N
20261007|FLQL|54470.522176|0|71183.829839|Q,N
20261007|FLQM|21399.163000|0|106214.117390|Q
20261007|FLQS|370|0|1429.284341|Q
20261007|FLR|367437.749468|5|719586.380342|B,Q,N
20261007|FLRG|6534|0|11841.952461|Q
20261007|FLRN|120726.724461|0|347663.962148|B,Q,N
20261007|FLRT|161659.933920|0|305782.013766|Q,N
20261007|FLS|717277.861885|7178|1129133.169484|B,Q,N
20261007|FLSA|8|0|203.271800|Q
20261007|FLSP|37862.942700|0|63176.372043|Q,N
20261007|FLSW|3782.889042|0|5395.970286|B,Q
20261007|FLTB|20230.918488|0|107844.369606|Q
20261007|FLTR|558969.277976|0|948954.129085|B,Q,N
20261007|FLTW|11697.995216|204|28454.685644|B,Q,N
20261007|FLUD|88484.430700|2371|148161.976746|B,Q
20261007|FLUT|472372.244409|0|864995.453892|B,Q,N
20261007|FLUX|103790|0|305997.706288|Q,N
20261007|FLV|6758.567686|0|8614.139996|Q
20261007|FLWS|38935.712842|0|103605.392007|B,Q,N
20261007|FLX|29833|0|98125.276000|Q,N
20261007|FLXI|2|0|6.091000|Q
20261007|FLXN|2893|0|8558.038500|Q
20261007|FLXR|216743.352500|0|594529.913821|B,Q,N
20261007|FLXS|8357.573544|0|12188.853336|B,Q,N
20261007|FLY|813277.065353|11883|1458913.624872|B,Q,N
20261007|FLYD|177|0|182.957100|Q
20261007|FLYE|3689|0|9908.791850|Q
20261007|FLYT|93354.573900|13367|148398.598784|B,Q,N
20261007|FLYU|184.697200|0|306.178200|Q
20261007|FLYW|250322.662538|5|332763.580055|B,Q,N
20261007|FLYX|39770.956769|98|53645.223998|B,Q,N
20261007|FMAC|3|0|6.701200|Q
20261007|FMAG|1467|0|5798.573794|Q
20261007|FMAO|3000.332982|0|5988.452194|Q,N
20261007|FMAR|5093|0|10739.149200|B,Q,N
20261007|FMAT|19024.817727|33|35244.952542|B,Q,N
20261007|FMAY|13237|0|18485.986500|Q
20261007|FMB|76788|857|410027.138300|Q,N
20261007|FMBH|31382.572238|0|50367.462908|Q,N
20261007|FMC|973283.887995|4476|1728273.398164|B,Q,N
20261007|FMCE|3|0|6.543100|Q
20261007|FMCX|4|0|425.860700|Q
20261007|FMDE|585980.859175|0|806820.894154|B,Q,N
20261007|FMED|2373.601000|0|5299.819945|Q
20261007|FMET|11|0|187.883379|Q
20261007|FMF|6114.695630|0|10145.216790|Q,N
20261007|FMFC|562468|308527|991178.706397|B,Q,N
20261007|FMHI|196718.386200|0|718589.499247|Q,N
20261007|FMKT|24.358400|0|642.270300|Q
20261007|FMN|11844|0|27133.689142|Q
20261007|FMNB|21996.887190|0|43744.638711|Q,N
20261007|FMNY|4468.891900|0|48417.930700|Q
20261007|FMS|579463.323508|0|768876.443740|B,Q,N
20261007|FMST|1860602.599300|234443|3309184.808757|B,Q,N
20261007|FMTL|1939.028788|0|2129.733688|Q,N
20261007|FMTM|39949.769331|0|88787.675944|B,Q,N
20261007|FMUB|59395|1500|76500.531100|Q,N
20261007|FMUN|5657|0|9383.924400|Q
20261007|FMX|72663.835096|20|185875.531902|B,Q,N
20261007|FMY|552|0|1022.391500|Q
20261007|FN|251274.035392|59|429843.487677|B,Q,N
20261007|FNB|1614986.296514|22465|2208628.509078|B,Q,N
20261007|FNCL|23193.912751|0|54416.230695|B,Q,N
20261007|FND|323513.221595|130|707057.206962|B,Q,N
20261007|FNDA|990538.683224|10116|2242822.424956|B,Q,N
20261007|FNDB|25828.550059|0|68898.889030|B,Q
20261007|FNDC|20468.845730|0|480934.716291|Q,N
20261007|FNDE|1100046.207295|1412|1568195.353627|Q,N
20261007|FNDF|686810.504787|7306|1371761.707413|B,Q,N
20261007|FNDX|1379287.660231|0|1952182.637242|B,Q,N
20261007|FNF|666641.875109|1777|1165938.264744|B,Q,N
20261007|FNG|27383|2600|74716.057303|Q
20261007|FNGD|66125.343829|0|123983.664833|B,Q,N
20261007|FNGG|133.102138|0|606.167538|B,Q
20261007|FNGO|49.461916|0|324.317751|Q
20261007|FNGR|1544393.101600|309367|3516817.910989|B,Q,N
20261007|FNGS|7211.139813|0|16729.433163|B,Q,N
20261007|FNGU|363657.010473|2972|781460.709646|B,Q,N
20261007|FNK|2924|0|5511.626700|Q
20261007|FNKO|148768.120533|0|316732.433535|B,Q,N
20261007|FNLC|3911.149520|0|7912.924461|Q,N
20261007|FNOV|4511|0|9585.724100|Q
20261007|FNRN|7470|0|11027.064300|Q,N
20261007|FNUC|54467.914615|0|142935.761310|Q,N
20261007|FNV|123020.203901|248|233296.108824|B,Q,N
20261007|FNWB|2752.372625|0|11881.673825|B,Q,N
20261007|FNWD|905|0|3296.523200|Q,N
20261007|FNX|2664|0|8077.254530|Q
20261007|FNY|2362.263799|0|11141.076400|Q,N
20261007|FOA|14075.952891|0|19155.165691|B,Q,N
20261007|FOCL|22665.745110|0|31972.770810|Q,N
20261007|FOCT|6153.183150|0|8666.943850|Q
20261007|FOF|11263.076701|0|34102.124651|Q,N
20261007|FOFO|1334|0|2357.658400|Q
20261007|FOIL|12575|0|29236.110737|B,Q,N
20261007|FOMG|2448|0|5031.749799|Q
20261007|FOPC|141.009468|0|266.472168|Q
20261007|FOR|25421.168230|0|51810.461178|Q,N
20261007|FORH|14|0|28.630800|Q
20261007|FORM|106621.051072|545|403734.901583|B,Q,N
20261007|FORR|8196|0|19266.008850|Q,N
20261007|FORTY|3|0|6.391800|Q
20261007|FOSL|96620.109629|0|148611.110625|B,Q,N
20261007|FOTO|42684.567605|6122|86182.835089|B,Q,N
20261007|FOUR|335812.167648|0|605438.227646|B,Q,N
20261007|FOURpA|1340|500|31750.841600|B,Q,N
20261007|FOWF|793|0|1070.865300|Q
20261007|FOX|103199.852690|0|175294.591733|B,Q,N
20261007|FOXA|778175.080463|700|1290561.991564|B,Q,N
20261007|FOXF|139060.058602|0|228621.214961|B,Q,N
20261007|FOXX|2656|0|7101.660700|Q
20261007|FOXY|6607.510890|0|21246.106921|Q
20261007|FPA|317|0|2092.282800|Q
20261007|FPAA|3|0|6|N
20261007|FPAG|6103.285000|0|13172.427200|Q
20261007|FPAS|3|0|6.249400|Q
20261007|FpB|12452|0|39768.013900|Q
20261007|FpC|12603|0|26158.183300|B,Q,N
20261007|FpD|14155.051600|0|33951.323000|Q,N
20261007|FPE|608995.613279|8199|1857718.964760|B,Q,N
20261007|FPEI|121216.853227|0|514364.849992|Q
20261007|FPF|37879|0|165649.014370|B,Q,N
20261007|FPFD|1488|0|16621.706489|Q
20261007|FPH|25483.216450|400|47961.312990|B,Q,N
20261007|FPI|118318.243145|300|235781.307098|Q,N
20261007|FPRO|412|0|2250.746700|Q
20261007|FPS|1676696.261467|15953|3087105.900103|B,Q,N
20261007|FPSX|47299.129500|6696.129500|104059.631800|Q,N
20261007|FPWR|2020.282645|0|13211.525245|Q
20261007|FPX|2764.596052|0|26741.621204|Q,N
20261007|FPXE|9|0|15.256300|Q
20261007|FPXI|315.334296|0|4260.933588|Q
20261007|FQAL|14424.436022|0|26693.497316|B,Q,N
20261007|FR|179780.343094|54|353249.107572|B,Q,N
20261007|FRA|56000.218169|0|140789.466822|B,Q,N
20261007|FRAF|5379.015784|0|7260.762495|Q,N
20261007|FRBA|5817|0|13343.815300|Q,N
20261007|FRBT|9794.275482|5|21732.781679|Q,N
20261007|FRD|8330|0|11047.506717|B,Q,N
20261007|FRDM|85054.841532|3826|165566.146249|B,Q,N
20261007|FREI|2700|0|13497.938722|Q
20261007|FREL|37927.822798|0|132366.247312|B,Q,N
20261007|FRGN|18796|0|36020.035000|Q,N
20261007|FRGT|1507431.735600|246165.732800|2795192.857930|B,Q,N
20261007|FRHC|19323.794322|0|29305.393659|B,Q,N
20261007|FRI|4625.123457|0|11653.054987|Q
20261007|FRME|167058.696410|483|245045.588555|B,Q,N
20261007|FRMI|2680528.395955|0|6132131.101340|B,Q,N
20261007|FRMM|8611.183846|252|17338.772700|B,Q,N
20261007|FRNM|133784.427243|0|214742.992625|B,Q,N
20261007|FRNW|5853.236475|0|14285.754446|Q
20261007|FRO|746247.793357|8755|1109939.234588|B,Q,N
20261007|FROG|229668.978904|14|320929.569039|B,Q,N
20261007|FRPH|7237|0|24050.684120|B,Q,N
20261007|FRPT|434289.318501|0|554911.311331|B,Q,N
20261007|FRSH|7033692.845162|1569|11858810.350318|B,Q,N
20261007|FRST|11573.493463|0|30560.163937|Q,N
20261007|FRSX|7931|100|22855.141359|Q
20261007|FRT|213106.244625|210|394983.605164|B,Q,N
20261007|FRTpC|2629|0|4084.334000|Q
20261007|FRTT|9006|0|18106.796400|Q
20261007|FRTY|1339.137901|0|58820.245669|Q,N
20261007|FRUT|5275|0|6068.798500|Q,N
20261007|FRVO|1543480.088200|4993|2500107.866878|B,Q,N
20261007|FRWD|3683|0|7010.614700|Q
20261007|FSBC|42988|135|71894.652200|B,Q,N
20261007|FSBW|6989.134905|0|12113.279341|Q,N
20261007|FSCC|34250.280106|0|57156.458606|Q,N
20261007|FSCO|399709.497749|12|1065230.342572|B,Q,N
20261007|FSCS|521|0|1177.863700|Q
20261007|FSEC|10796|0|247700.304071|B,Q
20261007|FSEG|61|0|290.010200|Q
20261007|FSEP|27325.591196|0|49032.944196|Q,N
20261007|FSEV|4|0|7.975600|Q
20261007|FSGS|25|0|30.944200|Q
20261007|FSHPR|17|0|27|Q
20261007|FSI|37.626200|0|516.218978|Q
20261007|FSIG|176156.056700|0|803384.982181|Q
20261007|FSK|435437.143795|3001|805976.592433|B,Q,N
20261007|FSLR|433009.451566|227|757157.427585|B,Q,N
20261007|FSLY|606869.146862|775|1065577.054269|B,Q,N
20261007|FSM|1777398.200982|465|3544121.952846|B,Q,N
20261007|FSMB|52441.947700|200|478280.289100|Q
20261007|FSMD|57481.117576|0|111029.686694|B,Q
20261007|FSML|1029|0|2480.547040|Q
20261007|FSOL|97532.900267|0|315789.244187|B,Q,N
20261007|FSP|37930|7424|508367.649182|B,Q
20261007|FSPC|15|0|78.241900|Q
20261007|FSS|294535.682137|20|375256.541792|B,Q,N
20261007|FSSL|112920.852200|200|296655.974187|B,Q,N
20261007|FSTA|28815.396647|0|60876.081758|B,Q,N
20261007|FSTB|1110.051000|0|3511.746000|Q
20261007|FSTR|6034.293157|0|11501.744334|Q,N
20261007|FSUN|47868.530700|0|57904.421750|B,Q,N
20261007|FSV|40399.524526|0|66827.444541|B,Q,N
20261007|FSYD|2943.215818|0|9967.690681|Q
20261007|FSZ|201.058546|0|387.385646|Q
20261007|FT|2404.416400|0|47213.941900|Q,N
20261007|FTA|3675.888427|0|15774.806242|Q,N
20261007|FTAG|297|0|451.257100|Q
20261007|FTAI|502258.935871|870|757306.654179|B,Q,N
20261007|FTAIM|109|0|2106.533600|Q
20261007|FTBD|284|0|728.891404|Q
20261007|FTBI|519|0|2793.981900|Q,N
20261007|FTC|1668.162081|0|3674.000922|Q
20261007|FTCA|922068.634784|5870|1385556.674784|B,Q,N
20261007|FTCB|210150.338899|0|1613554.050499|B,Q,N
20261007|FTCE|2329.229357|0|3910.751857|Q
20261007|FTCI|56005.100355|0|104024.892445|Q,N
20261007|FTCS|28695|8681|231486.082924|Q
20261007|FTDR|126655.752728|0|170086.265180|B,Q,N
20261007|FTDS|344.015955|0|541.745655|Q
20261007|FTEC|74145.191716|200|115086.057811|B,Q,N
20261007|FTEK|31691.889142|0|62760.771400|Q,N
20261007|FTF|78889.391222|0|320779.981832|Q,N
20261007|FTFT|11226.376348|1176.250000|20237.551876|B,Q,N
20261007|FTG|2195|0|2207.481900|Q,N
20261007|FTGC|137268.307981|924|190713.262107|B,Q,N
20261007|FTGS|24192.309947|0|87338.601907|Q
20261007|FTH|122670.305808|10|174086.643416|Q,N
20261007|FTHA|3|0|6|Q
20261007|FTHF|313.527055|0|3622.455538|Q
20261007|FTHI|156035.672931|0|549498.262491|B,Q,N
20261007|FTHM|71867|0|242652.938900|Q,N
20261007|FTHY|29699.315208|0|81323.351638|B,Q,N
20261007|FTI|693635.464772|837|876306.803473|B,Q,N
20261007|FTIF|1|0|7.360100|Q
20261007|FTK|121749.827932|7282.642232|181032.279452|B,Q,N
20261007|FTKI|1735.515466|0|5168.371168|Q
20261007|FTLF|5790|2400|10922.900921|B,Q
20261007|FTLS|40879.875648|0|79428.373063|B,Q,N
20261007|FTMA|81463.118273|0|380665.220458|Q
20261007|FTMH|1187744.319046|0|1826571.183076|Q
20261007|FTMN|374659|0|907879.465959|Q,N
20261007|FTMS|258314.399500|0|318748.376925|Q,N
20261007|FTMU|597119.836360|0|1135509.854420|Q,N
20261007|FTNJ|202664.452800|0|589781.589046|Q
20261007|FTNT|609131.211873|1116|1269137.677878|B,Q,N
20261007|FTNY|189471.773883|0|342818.094583|Q
20261007|FTOH|13294|0|106819.086531|Q
20261007|FTPA|50337|0|107206.118793|Q,N
20261007|FTQI|359458.978598|0|790062.944253|Q,N
20261007|FTRA|33|0|36|Q,N
20261007|FTRB|67546|0|350170.872883|Q
20261007|FTRE|354550.765003|0|521767.803421|B,Q,N
20261007|FTRI|8775.810159|0|13817.279561|Q
20261007|FTS|101188.041705|93|210606.779141|B,Q,N
20261007|FTSD|25399.136897|0|40677.353726|B,Q
20261007|FTSL|29432.026275|202|282048.680614|Q,N
20261007|FTSM|207825.409065|2900|685640.859245|B,Q,N
20261007|FTV|387841.500151|793|518947.782235|B,Q,N
20261007|FTW|138402.032157|90822|147970.422506|Q,N
20261007|FTWO|423.134272|0|2105.182855|Q
20261007|FTW/WS|7450|4958|7754|Q
20261007|FTXG|1387.047000|17|10018.631410|Q
20261007|FTXH|14502.687960|0|33622.149960|Q,N
20261007|FTXL|82819.358661|3589|141154.034506|Q,N
20261007|FTXN|525593.062772|0|538119.944936|Q,N
20261007|FTXO|13132.543545|0|42169.844831|Q
20261007|FTXR|33200|1553|1177861.853264|Q,N
20261007|FUBO|250952.962566|1362|446849.616973|B,Q,N
20261007|FUFU|29212.287277|0|58292.830701|B,Q,N
20261007|FUL|144539.701593|1347|230267.004943|B,Q,N
20261007|FULC|112691.345895|0|222431.586971|B,Q,N
20261007|FULT|224282.494197|0|344785.981540|B,Q,N
20261007|FULTP|2169|75|3490.649700|Q
20261007|FUMB|38854.121767|0|208011.628867|Q
20261007|FUN|837485.650201|12|1305069.196482|B,Q,N
20261007|FUNC|2267.022943|0|4822.904043|Q,N
20261007|FUND|10114.465897|0|35898.607487|Q
20261007|FURY|93395|0|136895.947430|B,Q,N
20261007|FUSB|48|4|9754.020880|B,Q
20261007|FUSD|3|0|6|N
20261007|FUSE|22213|0|70221.118700|Q,N
20261007|FUSI|16311.730400|0|18761.291100|Q,N
20261007|FUTG|72611|8012|255178.999500|B,Q
20261007|FUTU|226983.007450|0|444658.774511|B,Q,N
20261007|FUTY|33604.829127|806|121061.674829|B,Q,N
20261007|FV|23056.114917|0|47700.642217|Q
20261007|FVAL|19209.995977|0|35617.685387|Q,N
20261007|FVAV|3|0|6.902600|Q
20261007|FVC|9.140229|0|661.133955|Q
20261007|FVCB|5587|0|14400.913342|B,Q,N
20261007|FVD|52216.499254|10865|240986.810132|Q,N
20261007|FVN|223|0|363.072747|Q,N
20261007|FVNNR|11|11|35|Q
20261007|FVNNU|86|5|247.115700|Q
20261007|FVR|23153.167049|0|54214.901299|B,Q,N
20261007|FVRR|101893.213623|0|199480.825757|B,Q,N
20261007|FWAC|385|0|388|Q,N
20261007|FWACR|5|5|6|B,Q
20261007|FWD|87713.793733|0|115026.477761|B,Q,N
20261007|FWDI|970030.710283|363049.578719|1398209.945142|B,Q,N
20261007|FWONA|77960.344101|0|97655.459096|B,Q,N
20261007|FWONK|670197.297551|728|1106389.085747|B,Q,N
20261007|FWRD|44700.535828|0|109190.903403|B,Q,N
20261007|FWRG|457870.098489|851|941709.037049|B,Q,N
20261007|FXA|4122.075348|0|4698.276043|Q
20261007|FXAC|101|0|101.035600|Q
20261007|FXB|82.189473|0|396.376298|Q
20261007|FXC|2727.773945|0|7848.066802|B,Q,N
20261007|FXD|1317.221076|0|5691.885206|Q
20261007|FXE|19063.386294|0|34934.926042|B,Q,N
20261007|FXF|6209.076019|0|9909.388522|B,Q,N
20261007|FXG|2817.729371|0|6865.547686|Q
20261007|FXH|9339.266058|0|26084.920568|Q,N
20261007|FXHO|715.755218|0|1558.373422|Q
20261007|FXI|4094217.100571|140|5385070.233589|B,Q,N
20261007|FXL|6761.684028|0|16254.506116|Q
20261007|FXN|28319.573824|0|39966.936517|Q,N
20261007|FXNC|923|0|3022.686227|Q,N
20261007|FXO|43841.676938|91|65882.083909|Q
20261007|FXP|110|0|447.135300|B,Q
20261007|FXR|5304.913867|0|14051.399132|Q,N
20261007|FXU|29208.328236|0|85596.103513|Q,N
20261007|FXY|7923.986170|0|21711.803022|Q
20261007|FXZ|8312.997092|0|21207.839900|B,Q,N
20261007|FYC|10920.440341|0|37940.253217|B,Q,N
20261007|FYEE|34244.724412|0|63936.006745|Q
20261007|FYLD|31092.546667|0|49418.309998|Q,N
20261007|FYT|103.969810|0|2450.465582|Q
20261007|FYX|40584.504500|737|56754.531090|B,Q,N
20261007|G|332170.160255|0|519891.294897|B,Q,N
20261007|GAA|1014.478179|0|4838.058859|Q
20261007|GAB|208620.759959|886|396530.079874|Q,N
20261007|GABC|38013.005987|2380|48480.875026|Q,N
20261007|GABF|3.552500|0|83.951795|Q
20261007|GABpG|1943|0|3439.022600|Q
20261007|GABpH|1566|0|4635.933400|B,Q
20261007|GABpK|832|0|2505.082100|Q
20261007|GAEM|1263.038855|0|6529.223093|Q,N
20261007|GAIA|1938.258718|0|15331.055018|Q,N
20261007|GAIN|35266.112643|0|61391.561960|Q,N
20261007|GAING|1320|0|2182.481900|Q
20261007|GAINI|2506|0|8814.101800|Q
20261007|GAINZ|119|0|346.013000|Q
20261007|GAIQ|3|0|6.984600|Q
20261007|GAL|17712.165740|0|22092.045740|Q,N
20261007|GALT|35010.507505|61|67905.356407|B,Q,N
20261007|GALX|36|0|441.846900|Q
20261007|GAM|2022.776051|0|7033.342871|Q,N
20261007|GAME|30003.241815|916|54136.084167|B,Q,N
20261007|GAMpB|9851|0|15697.696700|Q
20261007|GAMR|102|0|187.116728|Q
20261007|GANX|132248.616304|0|215486.774619|Q,N
20261007|GAP|1107402.706307|51|1763009.880809|B,Q,N
20261007|GAPR|845|0|3444.356000|Q
20261007|GARA|1|0|4.217400|Q
20261007|GARP|245173.216675|0|323641.123146|B,Q,N
20261007|GARY|7282.174500|0|9328.162791|Q
20261007|GASS|13272.687700|0|36571.072492|B,Q,N
20261007|GASZ|1162.957300|0|1188.248400|Q
20261007|GATX|44935.046110|0|63744.441650|B,Q,N
20261007|GAU|597523.876080|27719|1081447.784700|B,Q,N
20261007|GAUG|21012.971800|0|47057.158500|Q
20261007|GAUZ|949|0|1454.050000|Q
20261007|GAVA|892.992200|0|2410.248600|Q
20261007|GBAB|23901|700|68256.196750|Q
20261007|GBCI|187957.690106|2|300080.253579|B,Q,N
20261007|GBDC|313810.698346|1339|625734.403235|B,Q,N
20261007|GBFH|6666.113346|0|11462.282563|Q,N
20261007|GBHI|3.210500|0|6.815000|Q
20261007|GBIL|143323.796902|0|330802.546397|B,Q,N
20261007|GBLI|775.290816|0|1541.605784|Q
20261007|GBND|4856|0|24588.786100|Q
20261007|GBR|3489|0|11056.985400|Q
20261007|GBTC|170146.491097|1129|354571.298046|B,Q,N
20261007|GBUG|4592.022212|0|16759.613468|Q
20261007|GBX|144868.700630|0|178413.586419|Q,N
20261007|GCAD|1934.020938|0|3083.935538|Q
20261007|GCAL|72325.015600|0|90537.533292|Q
20261007|GCBC|4289.314030|0|5956.617910|Q,N
20261007|GCC|21772.580977|0|25761.736645|Q,N
20261007|GCDT|1013611.251700|153872|1656702.788701|B,Q,N
20261007|GCGR|3|0|6.150000|Q
20261007|GCGRU|10|0|10|Q
20261007|GCL|26791.324600|130|65110.055107|Q
20261007|GCLO|3|0|6.983700|Q
20261007|GCLWW|85|0|85|Q
20261007|GCMG|46662.233564|0|87168.435737|B,Q,N
20261007|GCO|22603.359379|18|32056.214876|B,Q,N
20261007|GCOR|16425.178890|0|40558.378600|Q
20261007|GCOW|66934.134755|180|215530.487234|B,Q,N
20261007|GCPB|17|0|3386.261934|Q
20261007|GCPU|53.666293|0|892.522696|Q
20261007|GCSH|12620.543700|0|23690.951600|B,Q
20261007|GCT|266579.469061|0|388452.225575|B,Q,N
20261007|GCTK|16600|0|60992.697446|B,Q
20261007|GCTS|315132.589669|0|545763.292222|B,Q,N
20261007|GCTS/WS|3765|1989|12570.154578|Q
20261007|GCV|5868|0|65088.424276|Q,N
20261007|GD|177183.683164|276|385852.468555|B,Q,N
20261007|GDC|41352.575700|46|63820.787480|Q,N
20261007|GDDY|245119.777237|62|558090.450830|B,Q,N
20261007|GDE|39277.536852|0|120668.861450|B,Q,N
20261007|GDEC|6259|0|8314.296900|Q
20261007|GDEV|340.088261|0|897.825149|Q
20261007|GDHG|216|0|1117.499400|Q
20261007|GDIV|1137.023070|0|3520.006721|Q
20261007|GDLC|3823.379028|0|11177.985275|B,Q,N
20261007|GDMA|997.235325|0|2915.358425|Q,N
20261007|GDMN|3453.810490|0|10735.444486|B,Q,N
20261007|GDO|12615.784288|0|18142.801488|B,Q,N
20261007|GDOC|2|0|36.536900|Q
20261007|GDOG|11021.024733|0|22772.766234|B,Q,N
20261007|GDOT|49225.439307|184|101355.023797|B,Q,N
20261007|GDRX|47067.073344|0|149185.813519|Q,N
20261007|GDS|890139.278942|116402|1335193.397461|B,Q,N
20261007|GDT|50|0|181.600800|Q
20261007|GDTC|1434|400|2144|Q,N
20261007|GDV|9242.540707|0|39289.746633|B,Q
20261007|GDVpH|33255|0|45430.020300|B,Q,N
20261007|GDVpK|1111|0|3700.457300|Q
20261007|GDX|2962595.493924|12053|5880234.644683|B,Q,N
20261007|GDXD|341414.008333|0|694272.023995|B,Q,N
20261007|GDXJ|597286.050437|150|1320126.225740|B,Q,N
20261007|GDXU|470409.698081|56801.582739|817262.725153|B,Q,N
20261007|GDXW|28410.447827|2900|61541.679802|B,Q,N
20261007|GDXY|280999.980425|5800|491710.348715|B,Q,N
20261007|GDYN|77648.964542|7|145883.044244|Q,N
20261007|GE|627637.458262|3199|1238606.874611|B,Q,N
20261007|GECC|5319.964864|0|18208.764853|B,Q,N
20261007|GECCG|34|0|732.081500|Q,N
20261007|GEEQ|2|0|5.775100|Q
20261007|GEF|60978.716367|100|78072.485569|B,Q,N
20261007|GEF/B|4775.398314|0|11670.781163|Q,N
20261007|GEG|1|0|1090.246533|Q
20261007|GEGGL|394|0|493.755200|Q
20261007|GEHC|516214.052108|2627|987844.827287|B,Q,N
20261007|GEL|30174.884955|132|52302.933308|Q,N
20261007|GELS|1491|0|45974.990162|Q
20261007|GEM|56166.401252|0|104980.370288|Q,N
20261007|GEMD|808|0|1896.253821|Q
20261007|GEME|9480.265764|0|10240.341964|Q
20261007|GEMG|13368|1998|23250.813855|Q,N
20261007|GEMI|470323.284152|290|908603.401918|B,Q,N
20261007|GEMQ|3|0|6.629200|Q
20261007|GEN|2255543.192034|17|6428528.609267|B,Q,N
20261007|GENB|160065.995898|4583|314382.183751|B,Q,N
20261007|GENC|16914.493800|0|24432.169100|B,Q,N
20261007|GEND|3|0|114.390900|Q
20261007|GENI|2536620.948702|76|4137554.638635|B,Q,N
20261007|GENK|1176.087812|0|7279.098802|Q,N
20261007|GENM|1597|0|1611.515400|Q
20261007|GENT|8526.436500|10|23159.373500|Q
20261007|GENVR|71|0|1538.717355|Q
20261007|GENW|4|0|8.320900|Q
20261007|GENZ|1|0|427.339400|Q
20261007|GEO|428197.408316|519|988877.996042|B,Q,N
20261007|GEOS|4954.420920|0|26700.992527|Q,N
20261007|GERN|1416879.969679|0|2827341.538447|B,Q,N
20261007|GEV|472751.478494|58|934098.220774|B,Q,N
20261007|GEVC|1217|0|1733.100000|Q
20261007|GEVG|6562|0|13560.051831|Q
20261007|GEVO|642038.731117|8786|1067255.197641|B,Q,N
20261007|GEVX|66175.851577|0|133059.558178|B,Q,N
20261007|GF|11706|485|39928.124589|Q,N
20261007|GFAI|16647|786|67673.241100|Q,N
20261007|GFEB|962.444100|0|9014.641500|Q
20261007|GFF|55217.740605|0|100086.767786|Q,N
20261007|GFI|224113.603964|558|753191.225562|B,Q,N
20261007|GFL|501082.040742|92|909172.337189|B,Q,N
20261007|GFLW|175763.129050|0|184032.590430|Q,N
20261007|GFR|329841|100|658999.732712|B,Q,N
20261007|GFS|372184.328813|1318|935276.712785|B,Q,N
20261007|GFSG|24173.613100|0|44505.258500|Q
20261007|GFUZ|16332.458722|0|31789.275580|B,Q,N
20261007|GFUZW|59|59|59|Q
20261007|GGAL|251374.498150|31|478944.936851|B,Q,N
20261007|GGB|3278845.374538|15999|6575008.919086|B,Q,N
20261007|GGG|152606.429891|121|417443.468087|B,Q,N
20261007|GGLL|232867.598538|242|618511.988277|B,Q,N
20261007|GGLS|4316.684470|0|17683.828036|Q
20261007|GGM|68|0|72.048500|Q
20261007|GGME|213.111621|0|711.229648|Q
20261007|GGN|124673.419108|0|194197.947275|B,Q,N
20261007|GGNpB|324|0|974.725100|Q
20261007|GGOV|242843.811380|0|373926.985147|B,Q,N
20261007|GGR|2791.686340|618|7826.160951|Q,N
20261007|GGRW|2|0|6.525700|Q
20261007|GGT|81660.229775|26002|236301.049520|B,Q,N
20261007|GGTL|40.023900|0|45.485700|Q
20261007|GGUS|3831|0|12130.873542|Q
20261007|GGZ|1621.098217|0|3173.756336|Q
20261007|GH|267722.333624|48294|973197.552052|B,Q,N
20261007|GHC|8033.653304|0|11107.687647|B,Q,N
20261007|GHG|3795.740939|494|6934.081511|Q,N
20261007|GHI|18569.086494|0|63089.061608|Q
20261007|GHM|37452.120244|0|56589.516907|B,Q,N
20261007|GHRS|55364.371967|0|167454.864501|B,Q,N
20261007|GHTA|239|0|1110.507800|Q
20261007|GHXI|3|0|506.900900|Q
20261007|GHY|63007.545470|0|95758.696156|Q,N
20261007|GHYB|2798|0|6088.834500|Q,N
20261007|GHYG|707|294|2367.792119|Q
20261007|GIAX|16225.522573|0|46397.911036|Q,N
20261007|GIB|91650.314763|0|133016.333023|B,Q,N
20261007|GIBO|5984.922424|10|11546.149772|B,Q,N
20261007|GIC|43456.156990|0|64414.035260|B,Q,N
20261007|GIEQ|18|0|783.896800|Q,N
20261007|GIFT|6359|0|20016.834400|Q,N
20261007|GIGB|13109.703708|0|30416.642605|B,Q
20261007|GIGL|1257.100000|0|5976.362466|Q
20261007|GIGM|221|0|3499|Q
20261007|GII|33277.885549|145|36715.197009|Q,N
20261007|GIII|117288.301770|0|295575.724462|B,Q,N
20261007|GIL|380264.083519|39|859660.337486|B,Q,N
20261007|GILD|803312.357504|5964|1420854.813295|B,Q,N
20261007|GILT|381531.445990|41113|768584.777331|B,Q,N
20261007|GIND|176|0|15779.882420|Q
20261007|GINN|0.159372|0|827.629272|Q
20261007|GINX|736|0|2917.522100|Q
20261007|GIPR|38881131.382500|8228389|66824096.307118|B,Q,N
20261007|GIS|1864121.634299|9087|3539137.834971|B,Q,N
20261007|GISC|225|0|552.679800|Q
20261007|GITS|6516|0|9459.552507|B,Q
20261007|GIWWR|1800|0|4100|Q
20261007|GIXI|76|8|420.996200|Q
20261007|GJAN|962|0|9639.170600|Q
20261007|GJR|500|0|900|Q
20261007|GJUL|32|0|2242.138000|Q
20261007|GJUN|6751|43|10298.984300|Q,N
20261007|GK|70.033840|0|72.464178|Q
20261007|GKAT|3|0|6.699500|Q
20261007|GKOS|446130.617348|765|658902.998335|B,Q,N
20261007|GL|125934.374397|8|225986.271641|B,Q,N
20261007|GLAD|73351.978471|351|106926.212656|B,Q,N
20261007|GLAS|141897.632189|0|393039.461204|B,Q,N
20261007|GLBE|134190.905556|4|450801.068233|B,Q,N
20261007|GLBL|1|0|7.653800|Q
20261007|GLBS|21686|0|44720.762335|Q,N
20261007|GLCR|12.458900|0|19.954200|Q
20261007|GLD|1058550.458609|4222|2435520.857028|B,Q,N
20261007|GLDB|34|0|1345.919700|Q
20261007|GLDG|72464.930669|0|215580.026664|B,Q,N
20261007|GLDI|38791.648391|0|98366.221153|B,Q
20261007|GLDM|581497.330571|18|1131326.062497|B,Q,N
20261007|GLDN|1052.395200|0|4798.400400|Q,N
20261007|GLDW|2572.687000|0|3919.880167|Q
20261007|GLE|32260|6737|79275.488606|B,Q,N
20261007|GLGG|39249.494600|1603|51701.329000|B,Q
20261007|GLIBA|4256.474054|0|6894.334733|Q,N
20261007|GLIBK|63503.080175|0|132087.001345|B,Q,N
20261007|GLIN|330|0|697.039299|Q
20261007|GLIX|3754|0|5689.116600|Q,N
20261007|GLL|148509.525691|0|276561.963421|B,Q,N
20261007|GLND|598956.847849|88822.375000|1788747.226844|B,Q,N
20261007|GLNDW|15657|6046|35472.756127|Q
20261007|GLNG|192005.700886|0|383711.756806|B,Q,N
20261007|GLNK|39094.507899|0|138315.885372|B,Q
20261007|GLO|29972.190500|1561|72586.676370|Q
20261007|GLOB|93514.752105|0|178567.289714|B,Q,N
20261007|GLOF|3548.333770|0|5887.513388|Q
20261007|GLOO|177473.057959|4213|276934.870096|B,Q,N
20261007|GLOPpA|23|0|359.478600|Q
20261007|GLOW|1073|0|2713.593600|Q
20261007|GLP|11563.473476|0|34518.869166|B,Q,N
20261007|GLpD|3116.007000|0|4900.858800|Q,N
20261007|GLPI|300072.636575|333|819849.805361|B,Q,N
20261007|GLQ|4603.634044|0|11436.209470|Q
20261007|GLRE|8767.616330|0|20189.852236|B,Q,N
20261007|GLRY|5771.438455|0|7995.929455|Q
20261007|GLSI|32227.020367|0|40775.116114|Q,N
20261007|GLTR|11786.234367|0|46615.761272|B,Q,N
20261007|GLU|1403|0|7581.639511|Q
20261007|GLUE|448108.901642|1400|659008.704642|B,Q,N
20261007|GLV|3420|0|23755.187993|Q,N
20261007|GLW|1204815.977017|2747|2361813.522326|B,Q,N
20261007|GLWG|122041.236602|93|332686.800972|B,Q,N
20261007|GLX|3|0|6.391600|Q
20261007|GLXG|7121|0|11287.550400|Q,N
20261007|GLXU|66889|33477|111333.825670|B,Q,N
20261007|GLXY|812749.391001|805|1741749.583713|B,Q,N
20261007|GM|733646.084206|1821|1711317.408281|B,Q,N
20261007|GMAB|972669.948353|3398|1428273.921911|B,Q,N
20261007|GMAC|6987.646987|3|8912.646987|Q,N
20261007|GMAR|3045|0|6662.205804|Q
20261007|GMAY|3691.656800|0|11880.117918|Q
20261007|GME|3879228.001390|13702|4726488.435399|B,Q,N
20261007|GMEC|6|0|10.062000|Q
20261007|GMED|790789.434391|1123|1070565.636010|B,Q,N
20261007|GMEU|132281.303955|0|165006.901973|B,Q,N
20261007|GME/WS|272682|86251|433342.456284|B,Q,N
20261007|GMEX|70846.186800|8244|104661.677251|B,Q,N
20261007|GMEY|2098.396000|0|2476.795527|B,Q,N
20261007|GMF|232.300000|0|1476.030580|Q
20261007|GMHS|20567|0|76437.919200|B,Q,N
20261007|GMM|1145|0|2967.227650|Q
20261007|GMMA|2|0|6.404043|Q
20261007|GMMF|6098.461865|0|122829.199049|Q,N
20261007|GMNY|16462.179300|0|20035.221500|Q
20261007|GMOC|37|0|42.262700|Q
20261007|GMOD|587|0|847.484000|Q
20261007|GMOI|3194.786209|0|14332.805511|Q
20261007|GMOM|1762.077416|0|2708.360151|Q
20261007|GMOV|551.837000|0|1154.672200|Q
20261007|GMRS|175878.038370|0|268199.664211|B,Q,N
20261007|GMTL|54150.130890|0|130662.249247|B,Q,N
20261007|GMUB|174463|0|300910.377887|Q,N
20261007|GNE|16815.143684|0|45300.051369|Q,N
20261007|GNK|84016.040168|1900|232233.564868|B,Q,N
20261007|GNL|415386.679753|48|655170.111967|B,Q,N
20261007|GNLN|728|0|4061.769534|Q
20261007|GNLpA|418|0|1660.476800|Q
20261007|GNLpB|2030|0|2188.056500|Q
20261007|GNLpD|3076|0|7624.113600|B,Q
20261007|GNLpE|4727|0|7333.901600|Q
20261007|GNLX|50201.264438|0|102360.411817|Q,N
20261007|GNMA|4563|0|40600.854306|Q
20261007|GNMX|398|0|847.458767|Q
20261007|GNOM|107949.472447|0|114256.109634|Q,N
20261007|GNOV|1998|0|9648.188600|Q
20261007|GNPX|58748.735200|0|115831.819306|B,Q,N
20261007|GNR|43837.562802|0|99624.835748|B,Q,N
20261007|GNRC|322367.071687|2893|410589.767100|B,Q,N
20261007|GNS|1542547.535300|20400|2729587.803110|B,Q,N
20261007|GNSS|6941|0|30675.211065|Q,N
20261007|GNT|8415.595400|0|22568.036292|B,Q,N
20261007|GNTA|3340|0|11187.727800|Q
20261007|GNTpA|185|0|390.949800|Q
20261007|GNTX|675810.397801|431|1207081.433385|B,Q,N
20261007|GNW|646161.276171|162|940336.746172|B,Q,N
20261007|GO|319475.736605|0|483709.001453|B,Q,N
20261007|GOAI|3719.354300|0|10772.194961|Q
20261007|GOAU|1825.314766|0|24585.679729|Q
20261007|GOCT|14559|0|25909.138200|Q
20261007|GOEX|512.245400|0|3512.279405|Q
20261007|GOF|592250.600935|2174|1216301.534475|B,Q,N
20261007|GOGL|735|0|1357.251661|Q,N
20261007|GOGO|424654.754321|8144|689849.681641|Q,N
20261007|GOIB|21|0|27.515500|Q,N
20261007|GOLD|99311.998826|0|157864.474301|B,Q,N
20261007|GOLF|62678.306676|410|92682.110496|B,Q,N
20261007|GOLI|1719.164000|0|4562.859533|B,Q
20261007|GOLS|1204.944773|0|3333.596458|B,Q
20261007|GOLY|22995.466777|248|60221.561659|Q
20261007|GOOD|83258.774009|449|101868.962405|B,Q,N
20261007|GOODN|13|0|744.263000|Q,N
20261007|GOODO|2397|0|3999.114400|Q,N
20261007|GOOG|955368.478188|2865|3804861.232236|B,Q,N
20261007|GOOGL|2831084.959289|8358|7681638.752724|B,Q,N
20261007|GOOGM|42596.138500|4|602070.081461|B,Q,N
20261007|GOOGN|113935.577600|0|324650.912719|B,Q,N
20261007|GOOL|20174.409165|600|39142.116780|Q,N
20261007|GOOP|661.109637|0|1625.472513|B,Q
20261007|GOOS|70908.735900|84|169385.729605|B,Q,N
20261007|GOOW|3639.057996|20|5855.804544|B,Q,N
20261007|GOOX|17391.401816|0|35288.445373|B,Q,N
20261007|GOOY|59133.243700|0|87288.325515|B,Q,N
20261007|GOP|2226.774136|0|4552.465295|B,Q,N
20261007|GORO|241921.548136|20|339913.176909|B,Q,N
20261007|GOSS|104754.643508|8|157661.991381|B,Q,N
20261007|GOTU|107045.575546|2|397745.309574|B,Q,N
20261007|GOU|26234.282600|0|57209.500395|Q,N
20261007|GOVI|61140.613747|0|129791.696516|B,Q,N
20261007|GOVM|20|0|5118.170700|Q
20261007|GOVT|5453681.455817|0|11558643.353786|B,Q,N
20261007|GOVX|188136|33947|429892.080832|B,Q,N
20261007|GOVZ|98428.632261|0|347506.781627|Q,N
20261007|GOW|23183|1093|68462.364705|Q,N
20261007|GP|93578|3600|183137.825993|Q,N
20261007|GPATW|1598|0|12098|Q
20261007|GPC|169145.308579|776|292989.971548|B,Q,N
20261007|GPCR|153409.651395|389|499019.331114|B,Q,N
20261007|GPGI|390432.751968|0|496240.077665|B,Q,N
20261007|GPI|66857.842603|0|123924.423385|B,Q,N
20261007|GPIQ|1190985.946254|200|1495098.399211|B,Q,N
20261007|GPIX|548045.491468|250|883577.726081|B,Q,N
20261007|GPJA|9936|0|16142.356200|Q,N
20261007|GPK|1571835.159915|1976|2606093.471370|B,Q,N
20261007|GPMT|8819.413811|0|18475.214978|B,Q,N
20261007|GPMTpA|2753|0|6968.281200|Q,N
20261007|GPN|396243.551097|3810|517251.251246|B,Q,N
20261007|GPOR|59605.235050|2|79330.001709|B,Q,N
20261007|GPRE|93396.033600|0|228626.767076|B,Q,N
20261007|GPRF|100.209100|0|283627.317720|Q
20261007|GPRK|75056.157644|0|122026.048362|B,Q,N
20261007|GPRO|3340874.360323|13496|5511991.313813|B,Q,N
20261007|GPT|6127|0|6479.964200|Q
20261007|GPTY|24977.154604|0|63298.357602|Q,N
20261007|GPUS|10206204.508200|105851|15589059.125429|B,Q,N
20261007|GPUSpD|210|0|210.745700|Q
20261007|GPZ|36425.134411|0|50702.007031|B,Q,N
20261007|GQGU|40460.938500|0|46360.137988|Q,N
20261007|GQI|21362.634910|0|30046.744910|B,Q
20261007|GQQQ|1471|0|11536.818800|Q
20261007|GQRE|4023.460007|0|6923.893252|Q,N
20261007|GRAB|12665853.075287|146563|32506094.191482|B,Q,N
20261007|GRABW|2003|0|2006|Q
20261007|GRAG|4917.800000|0|13432.226800|Q
20261007|GRAL|194289.772581|18355.723896|381932.254668|B,Q,N
20261007|GRAN|102|0|1707.091676|Q
20261007|GRBK|68831.211589|68|139543.066327|B,Q,N
20261007|GRBKpA|294|0|503.697400|Q
20261007|GRC|14378.634493|0|31136.312323|B,Q,N
20261007|GRCE|42747.793922|600|52647.807197|B,Q,N
20261007|GRDN|62868.827568|0|131979.710794|Q,N
20261007|GRDX|11490.370314|0|29766.967389|Q,N
20261007|GREEL|900|0|900|Q
20261007|GREK|18353.150957|287|40985.940624|B,Q,N
20261007|GRF|265|0|781.169800|Q
20261007|GRFS|49391.388520|255|141736.789784|B,Q,N
20261007|GRI|9579.970000|0|24521.023304|Q,N
20261007|GRID|281362.072599|0|393885.675574|B,Q,N
20261007|GRIN|4456.049852|0|11131.822352|Q,N
20261007|GRML|416933.403505|65506.013402|933864.553860|B,Q,N
20261007|GRMLW|17874|1100|58926.681665|Q
20261007|GRMN|114867.080620|162|187353.335381|B,Q,N
20261007|GRN|2|0|4.594000|Q
20261007|GRNB|13274.218952|0|17759.233653|Q
20261007|GRND|266935.290176|0|405239.232528|B,Q,N
20261007|GRNI|8060.367864|0|16232.859482|B,Q
20261007|GRNJ|19341.024306|0|40754.709145|Q,N
20261007|GRNQ|251|0|1640.100000|Q,N
20261007|GRNT|170364.231157|0|324731.839859|Q,N
20261007|GRNY|373248.266970|18287|509463.920119|B,Q,N
20261007|GRO|55034.655626|4600|160221.971198|B,Q,N
20261007|GROV|5734|0|22956.463196|Q
20261007|GROW|894.059428|0|10440.436228|B,Q
20261007|GROY|261609.255932|0|1285146.864228|B,Q,N
20261007|GROY/WS|33|0|48|Q
20261007|GROZ|3277.012900|0|12079.188200|Q
20261007|GRPM|1928.213701|0|4989.528381|Q,N
20261007|GRPN|201733.905060|388|303285.164670|B,Q,N
20261007|GRPZ|0.719900|0|102.980800|Q
20261007|GRRR|175743.521236|1614|331841.121765|B,Q,N
20261007|GRRRW|10915|3|10925|Q,N
20261007|GRSD|19387.873817|0|44203.358935|Q,N
20261007|GRVY|2217.226027|0|4761.854135|Q,N
20261007|GRWG|21644.815900|0|36738.423361|B,Q,N
20261007|GRX|5430|260|9578.496100|Q
20261007|GS|363303.206396|73|909502.239722|B,Q,N
20261007|GSAT|73670.338432|363|135699.293827|B,Q,N
20261007|GSBC|15547.012850|0|25784.630650|Q,N
20261007|GSBD|246952.686842|5160|435100.451343|B,Q,N
20261007|GSC|1575|0|6417.635567|Q
20261007|GSEP|42696|0|46037.103700|Q,N
20261007|GSEU|3496.442980|0|4811.129670|Q,N
20261007|GSEW|25950.962902|0|59213.410034|B,Q,N
20261007|GSG|641612.481698|11565|1460240.073179|B,Q,N
20261007|GSGO|3171.069800|0|6706.489400|Q
20261007|GSHD|62338.828515|0|132919.341648|B,Q,N
20261007|GSHR|3|0|6|Q
20261007|GSIB|783|0|7335.928557|Q
20261007|GSID|3937.015540|0|9896.230440|Q
20261007|GSIE|171044.734957|1000|227224.400166|Q,N
20261007|GSIT|55667.816821|97|77466.005542|B,Q,N
20261007|GSIW|362.711783|0|744.032484|Q,N
20261007|GSJY|658.805550|0|2895.924450|Q
20261007|GSK|592540.581464|2993|3320406.771422|B,Q,N
20261007|GSL|38057.302714|0|143342.659945|B,Q,N
20261007|GSLC|48145.816764|156|121183.412008|B,Q,N
20261007|GSLpB|2247|0|4959.045800|Q
20261007|GSM|247191.773524|0|438728.197005|B,Q,N
20261007|GSOL|242890.738669|0|820491.528055|B,Q,N
20261007|GSpA|10433|0|22580.125900|Q
20261007|GSpC|1914|0|8671.979000|Q
20261007|GSpD|41893|0|90501.122000|Q,N
20261007|GSPY|400.765170|0|503.609436|Q
20261007|GSRF|3|0|6.902500|Q
20261007|GSRV|3|0|6|Q
20261007|GSSC|7351.775328|0|14170.299544|B,Q,N
20261007|GSST|254864.212634|0|295174.487790|Q,N
20261007|GSUI|36899.827794|0|49633.853694|B,Q,N
20261007|GSUN|69602|0|393304.631790|B,Q
20261007|GSUS|28545.290254|0|53714.687702|Q,N
20261007|GSWO|6129.812098|0|36650.950484|Q
20261007|GSY|176243.230328|0|585436.395097|Q,N
20261007|GT|1563985.692846|2862|2976767.110613|B,Q,N
20261007|GTBP|5222.390700|0|7867.483093|Q,N
20261007|GTE|34731.207260|0|74246.308702|B,Q,N
20261007|GTEC|26890|0|98166.732602|B,Q,N
20261007|GTEK|1484.729677|0|5134.068588|B,Q
20261007|GTEN|3|0|70915.947755|Q
20261007|GTERA|17|0|918939|Q
20261007|GTERR|4010|0|4110|Q
20261007|GTERW|17973|0|19763|Q
20261007|GTES|514758.376491|0|951147.827043|B,Q,N
20261007|GTIM|364|0|1028.251000|Q,N
20261007|GTIP|4561.025043|0|22873.938947|Q
20261007|GTLB|288963.654299|16|773782.561697|B,Q,N
20261007|GTM|814098.890309|0|1586428.473041|B,Q,N
20261007|GTN|157776.915551|27|226394.503301|B,Q,N
20261007|GTN/A|267.199600|0|583.721885|Q
20261007|GTND|5.038016|0|11.647916|Q,N
20261007|GTO|568723.274002|0|718884.935162|B,Q,N
20261007|GTOC|3|0|2006.903485|Q
20261007|GTOP|6979|0|7206.789193|Q,N
20261007|GTOQ|3.046285|0|545557.429085|Q
20261007|GTOS|267417|0|268420.626500|Q
20261007|GTPE|38.778923|0|7549.807923|Q
20261007|GTR|32|0|971.842800|Q,N
20261007|GTX|310234.896573|365|866660.718789|B,Q,N
20261007|GTY|86829.038428|9|168252.698071|B,Q,N
20261007|GUG|38672|0|79775.462489|B,Q
20261007|GUMI|18672|0|26553.932112|Q,N
20261007|GUNR|30965.014484|0|70584.374844|Q,N
20261007|GURE|219|0|450.020500|Q,N
20261007|GURU|150.147902|0|383.569832|Q
20261007|GUSA|6.074560|0|12.608660|Q
20261007|GUSE|165|0|7126.229400|Q
20261007|GUSH|37699.315507|127|105099.153721|B,Q,N
20261007|GUT|53569.629888|400|98439.522658|B,Q,N
20261007|GUTpC|100|0|180.158000|Q
20261007|GUTS|31275.794797|0|51353.487233|Q,N
20261007|GVA|160318.457018|441|251312.640205|B,Q,N
20261007|GVAL|125784.161220|0|164984.502008|Q,N
20261007|GVH|6714.500000|350|12089.548986|Q,N
20261007|GVI|54208.065925|537|96238.326863|Q,N
20261007|GVIP|4835.839237|0|11185.740121|Q
20261007|GVLE|401|0|1235.966800|Q
20261007|GVLU|2618.581399|0|3870.174999|Q
20261007|GVUS|205.015506|0|296.024606|Q
20261007|GWAV|5570|0|8453.997236|B,Q,N
20261007|GWRE|400646.870187|697|470613.945039|B,Q,N
20261007|GWRS|7595.931661|600|22679.966096|B,Q,N
20261007|GWW|64916.396089|9|96053.169470|B,Q,N
20261007|GWX|10901.506478|0|22173.140877|Q,N
20261007|GXAI|21101|0|33316.820700|B,Q
20261007|GXC|4460.635438|0|8182.348367|B,Q,N
20261007|GXDW|200|0|10325.286900|Q
20261007|GXIG|4.399838|0|10.995488|Q,N
20261007|GXLC|3|0|6.533700|Q
20261007|GXO|207043.398585|6|296314.968052|B,Q,N
20261007|GXPC|18577.037400|0|24288.214500|Q
20261007|GXPD|1001|0|3380.479300|Q
20261007|GXPE|92.135600|0|97.432800|Q
20261007|GXPS|11103|0|14505.905400|Q
20261007|GXPT|8554.206715|479|9998.109115|Q
20261007|GXRP|4475.713508|0|17975.642400|Q,N
20261007|GXUS|9.016055|0|34.469438|Q
20261007|GYGY|305023|76090|827516.443930|B,Q,N
20261007|GYLD|3975.965688|0|6967.849663|Q,N
20261007|GYRE|21521|0|29447.950860|B,Q,N
20261007|GYRO|5|0|10.930200|Q
20261007|H|164185.258430|0|198516.820516|B,Q,N
20261007|HACK|53223.829273|0|138488.894827|B,Q,N
20261007|HAE|90570.335560|0|167242.127729|B,Q,N
20261007|HAFC|24344.233820|0|50309.988868|Q,N
20261007|HAFN|363924.492320|527|770800.213681|B,Q,N
20261007|HAIL|18.420600|0|140.878156|Q,N
20261007|HAIN|207590|0|355178.113448|Q,N
20261007|HAKY|14929.433700|0|17642.893300|B,Q,N
20261007|HAL|1105872.773985|1366|2987131.777139|B,Q,N
20261007|HALO|520608.621490|17433|1016510.185177|B,Q,N
20261007|HALX|14|0|304.427900|Q,N
20261007|HAO|8931.227400|0|16165.671088|B,Q
20261007|HAP|2607|0|14118.142447|Q
20261007|HAPI|496.124000|0|578.607852|Q
20261007|HAPN|290803.515962|0|416689.836220|B,Q,N
20261007|HAPS|3|0|6.138200|Q
20261007|HARD|175.655278|0|1372.845160|Q
20261007|HAS|179657.202079|0|323243.515201|B,Q,N
20261007|HASI|246061.056963|38|287376.742954|B,Q,N
20261007|HAUS|61.256500|0|1311.330500|Q
20261007|HAUZ|68764.338658|91|85108.839294|Q,N
20261007|HAVA|2|0|6|Q
20261007|HAWG|3|0|3336.367300|Q
20261007|HAWK|312108.095744|73|458335.946354|B,Q,N
20261007|HAWX|16957.579278|0|18640.740820|Q,N
20261007|HAYW|442207.191151|77|750226.271313|B,Q,N
20261007|HBAN|6589307.092804|2587|14756361.248259|B,Q,N
20261007|HBANL|10869|1298|26476.089700|Q
20261007|HBANM|856|43|6169.080500|Q
20261007|HBANP|24103.422800|0|45917.601800|Q,N
20261007|HBANZ|3359|0|4334.592500|Q
20261007|HBB|19816.273834|0|33923.295033|B,Q,N
20261007|HBCP|9568.059656|0|15625.398095|Q,N
20261007|HBDC|22|0|80.619640|Q
20261007|HBIL|3|0|6|Q
20261007|HBIO|2050.116754|0|4886.045654|B,Q
20261007|HBIT|5182.779600|0|7724.554800|Q
20261007|HBM|822403.832371|38|1437550.676825|B,Q,N
20261007|HBMX|760|0|12913.534272|B,Q
20261007|HBNB|75|0|1101.475923|Q
20261007|HBNC|140523.412964|0|181291.600120|B,Q,N
20261007|HBR|36153.142802|0|68158.085221|B,Q,N
20261007|HBRD|3|0|6.140000|Q
20261007|HBT|124693.027990|0|145225.633600|Q,N
20261007|HBTA|5849|0|22065.992400|Q
20261007|HBTC|3|0|7.306300|Q
20261007|HCA|181511.556833|2|295887.667489|B,Q,N
20261007|HCAI|20258|0|71011.742786|Q,N
20261007|HCAT|45926.581663|0|80475.651719|Q,N
20261007|HCC|103307.250233|0|134510.595729|B,Q,N
20261007|HCI|21721.982960|682|36245.715807|B,Q,N
20261007|HCIC|4400|0|4606|Q
20261007|HCKT|17924.077661|1083|35660.263273|B,Q,N
20261007|HCM|3661.069867|0|10806.942747|B,Q,N
20261007|HCMT|753.831200|0|28278.834600|Q,N
20261007|HCOW|775.982700|0|2148.207700|Q,N
20261007|HCRB|10640|0|45248.682868|Q
20261007|HCSG|72588.396722|0|130515.954046|B,Q,N
20261007|HCTI|85970|7540|192192.324134|B,Q,N
20261007|HCWB|10423|0|14022.545519|B,Q,N
20261007|HCXY|563|0|1522.640200|Q
20261007|HD|605103.539435|11042|1971154.773533|B,Q,N
20261007|HDB|1561877.795315|11400|3073815.148726|B,Q,N
20261007|HDEF|14514.656068|0|160955.188838|Q,N
20261007|HDG|13|0|240.118933|Q
20261007|HDGE|829|0|7474.413310|Q
20261007|HDL|1|0|5.880900|Q
20261007|HDLB|43|0|118.282700|Q
20261007|HDRN|7460.595995|100|17115.062000|B,Q,N
20261007|HDRNW|1176|0|3032.831283|Q
20261007|HDSN|56400.509063|1045|99585.083290|B,Q,N
20261007|HDUS|5438|0|6115.549400|Q,N
20261007|HDV|614226.154852|2113|831572.524312|B,Q,N
20261007|HE|473796.180149|226|905963.090699|B,Q,N
20261007|HEAL|152|0|4122.173209|Q
20261007|HECA|5497|0|144436.281110|Q
20261007|HECO|8.016134|0|27.927334|Q
20261007|HEDG|7596|0|19667.578200|B,Q
20261007|HEDJ|988.536520|0|26697.354450|Q
20261007|HEEM|6721.023579|0|9720.352379|Q
20261007|HEFA|252040.423620|0|385522.679002|B,Q,N
20261007|HEFT|1280|0|8694.121944|Q
20261007|HEGD|17937.709819|0|25141.547329|Q,N
20261007|HEI|117264.349117|48|184831.356762|B,Q,N
20261007|HEI/A|34773.380258|0|67517.889487|B,Q,N
20261007|HELE|154986.624024|38|249622.764466|B,Q,N
20261007|HELO|98655.215075|18|204277.799432|B,Q,N
20261007|HELP|190081.192106|4709|454907.976712|B,Q,N
20261007|HELS|242|0|790.293300|Q
20261007|HELX|3.023348|0|143.198048|Q
20261007|HEMI|18.238200|0|22.833300|Q
20261007|HEPS|94765.572522|0|239353.460635|B,Q,N
20261007|HEQ|6447|0|14847.831200|Q
20261007|HEQQ|3|0|7.754400|Q
20261007|HEQT|3600.440100|0|26420.375264|Q
20261007|HERD|726|0|1334.726363|Q,N
20261007|HERE|233|0|853.353772|B,Q,N
20261007|HERO|318.909201|0|823.358780|Q
20261007|HERZ|290.195410|0|573.910410|Q,N
20261007|HESM|2806635.843963|156248.278735|6036022.800310|B,Q,N
20261007|HEWJ|35087.102063|0|35729.605887|Q,N
20261007|HEZU|45559.243030|0|172806.886150|B,Q,N
20261007|HF|4|0|8.572300|Q
20261007|HFBL|0.038461|0|11.035737|Q
20261007|HFEQ|49|0|66.939100|Q,N
20261007|HFFG|5184.426612|0|16418.647217|Q,N
20261007|HFGM|861.007683|0|6319.749088|Q
20261007|HFGO|20497.240423|0|29041.102323|Q,N
20261007|HFIX|503|0|508.104900|Q
20261007|HFMF|375.265667|0|818.413067|Q
20261007|HFND|1508.149646|0|17252.824626|Q,N
20261007|HFRO|12208|0|40977.396690|B,Q
20261007|HFROpA|1643|0|5653.761100|Q
20261007|HFROpB|1164|0|1601.006100|Q
20261007|HFSI|89107.117780|0|204092.430547|Q,N
20261007|HFSP|3|0|7.659800|Q
20261007|HFWA|38520.183440|0|53560.955467|Q,N
20261007|HFXI|612793.680964|0|843347.408854|Q,N
20261007|HG|102334.787950|0|158132.769813|Q,N
20261007|HGBL|22661|0|44045.964300|Q
20261007|HGER|533445.257704|300|865557.816612|B,Q,N
20261007|HGLB|15583.608235|0|61522.146235|Q,N
20261007|HGRO|22.327600|0|9587.715513|Q,N
20261007|HGTY|73402.989300|0|108564.779338|Q,N
20261007|HGV|196962.295904|0|271755.013631|Q,N
20261007|HHH|257970.161641|0|334972.575119|B,Q,N
20261007|HHS|612.226500|0|3807.800806|Q
20261007|HIAI|5579|0|6453.504200|Q
20261007|HIBL|10880.019829|0|16330.130120|B,Q,N
20261007|HIBS|10554|0|42442.136306|B,Q,N
20261007|HIDE|10984.879292|0|11967.480292|Q,N
20261007|HIDV|33413.588727|0|35353.522427|Q
20261007|HIFS|7176|0|11354.152124|Q,N
20261007|HIG|174962.482593|138|529572.578077|B,Q,N
20261007|HIGH|1015.094117|39|8729.641227|Q
20261007|HIGpG|24344|0|55875.418400|Q,N
20261007|HIHO|1161|3|2870.320700|B,Q,N
20261007|HII|112605.945147|369|216356.654160|B,Q,N
20261007|HIMC|213|0|401.418000|Q
20261007|HIMS|1403375.743199|3853|2496312.773119|B,Q,N
20261007|HIMU|822443.002175|0|1387822.425119|Q,N
20261007|HIMX|198514.949359|800|460292.084390|B,Q,N
20261007|HIMZ|25594.703613|0|72516.798942|B,Q,N
20261007|HIND|1749|0|8390.341702|Q,N
20261007|HIO|166051.286900|13387|313072.502700|Q,N
20261007|HIPO|35438.092265|0|94265.517845|Q,N
20261007|HIPS|4998.009072|0|52694.569219|Q
20261007|HIS|60952|0|66157.847200|B,Q,N
20261007|HISF|10|0|769.154415|Q
20261007|HIT|11085|0|25241.539440|Q,N
20261007|HITI|103803.130424|0|310195.683024|B,Q,N
20261007|HIVE|1796045.163916|38|4502867.277032|B,Q,N
20261007|HIW|272179.331797|0|313307.251074|Q,N
20261007|HIX|69184.130600|0|200520.857755|Q,N
20261007|HIYY|5895.918600|0|13467.846113|Q
20261007|HJLY|2|0|6.039000|Q
20261007|HJUN|6|0|6.590500|Q
20261007|HKD|45989.135789|2600|91257.728852|Q,N
20261007|HKIT|7023.000000|0|9437.045760|Q,N
20261007|HKPD|222263|1000|288581.700000|Q,N
20261007|HL|22896090.804717|5853|33450632.324509|B,Q,N
20261007|HLAL|23209.819178|0|30331.840536|Q,N
20261007|HLF|227436.702540|0|374154.150869|B,Q,N
20261007|HLI|238625.011464|268|349776.440118|B,Q,N
20261007|HLIO|53066.356866|0|135784.214332|B,Q,N
20261007|HLIT|163593.359567|0|302665.912216|B,Q,N
20261007|HLLY|242211.440860|0|871948.070409|Q,N
20261007|HLMN|322928.286465|18|630482.006568|Q,N
20261007|HLN|1535321.396706|536|5148704.103284|B,Q,N
20261007|HLNE|182176.484463|0|392855.306849|B,Q,N
20261007|HLP|5672|0|16405.449610|Q,N
20261007|HLSQ|437156.536200|97944|1067678.795066|B,Q,N
20261007|HLT|175364.900794|0|344631.502445|B,Q,N
20261007|HLTH|3998.450700|0|5985.581660|B,Q
20261007|HMC|160276.435951|350|342228.668075|B,Q,N
20261007|HMH|20437|0|37288.938000|B,Q,N
20261007|HMN|31281.097450|0|49769.801542|Q,N
20261007|HMOP|261308.570300|1527|548697.953880|Q
20261007|HMR|40652.690165|0|57283.367877|B,Q
20261007|HMY|439670.753654|2684|1302615.363196|B,Q,N
20261007|HMYY|5655|0|5795.485300|Q
20261007|HNDL|31055.397467|558|65099.138492|Q,N
20261007|HNGE|193722.029016|208|397780.848277|B,Q,N
20261007|HNI|86790.184082|0|126276.492908|B,Q,N
20261007|HNNA|199|0|325.466891|Q,N
20261007|HNRG|268980.582679|0|561861.288031|B,Q,N
20261007|HNST|241258.902247|64|481919.172906|B,Q,N
20261007|HNVR|1804.188400|0|3776.004200|B,Q,N
20261007|HODL|73114.119024|0|99589.987118|B,Q,N
20261007|HODO|198105|68611|703372.907500|B,Q,N
20261007|HODU|67039.963010|8963|95660.374064|B,Q,N
20261007|HOFT|1923.535000|0|3482.099829|Q,N
20261007|HOG|531743.141176|800|681353.841024|B,Q,N
20261007|HOLA|8881|0|15663.368763|Q
20261007|HOLD|543|0|553.573000|Q
20261007|HOLO|87033.102145|125|132942.127599|Q,N
20261007|HOLOW|38|0|38|Q
20261007|HOMB|154144.323130|110|224647.625341|B,Q,N
20261007|HOMZ|404.250249|0|1275.900308|Q
20261007|HON|413454.443785|2725|726482.782773|B,Q,N
20261007|HONA|514076.219025|185|918292.094940|B,Q,N
20261007|HONG|1|0|1437.136300|Q
20261007|HOOC|8|0|16.336700|Q
20261007|HOOD|5236924.383330|26261|8874069.215177|B,Q,N
20261007|HOOG|144189.898144|0|214058.711893|B,Q,N
20261007|HOOW|71887.230751|2|109230.319468|B,Q,N
20261007|HOOX|2962.771232|0|9805.136206|Q
20261007|HOOY|93379.126261|0|124211.877903|B,Q,N
20261007|HOPE|256424.031804|28|340807.745152|Q,N
20261007|HOS|388335.420237|0|665855.052257|Q,N
20261007|HOST|56555.854707|0|116973.663119|B,Q,N
20261007|HOUR|1800|0|5938.850700|Q
20261007|HOV|31090.784900|10|43016.749223|Q,N
20261007|HOVNP|90.783900|0|1348.446200|Q
20261007|HOVR|214831.045310|357|362230.443339|B,Q,N
20261007|HOVRW|407|148|3798|Q
20261007|HOWL|32726|3200|155209.422110|Q
20261007|HOYY|13802.177073|0|33833.560743|Q
20261007|HP|234423.906315|200|398165.236044|B,Q,N
20261007|HPAI|42592|262|46680.029362|Q,N
20261007|HPE|7091848.576389|31898|10499413.265456|B,Q,N
20261007|HPEL|89208.547400|0|149221.177549|B,Q,N
20261007|HPEpC|1635.548000|0|144156.251137|Q
20261007|HPF|13250|628|24402.352300|Q
20261007|HPI|38325.072067|0|65164.712944|Q,N
20261007|HPK|120769.348207|0|177499.195146|B,Q,N
20261007|HPP|37926.421424|0|273105.895525|B,Q,N
20261007|HPPpC|552|0|1732.549200|Q
20261007|HPQ|2747727.019260|3763|3907319.781569|B,Q,N
20261007|HPS|14615|0|72439.201784|Q,N
20261007|HQ|16155.446512|5|30354.030630|B,Q,N
20261007|HQDG|303|0|310.995012|Q
20261007|HQGO|7|0|14.366400|Q
20261007|HQH|34707.942512|0|91738.834611|B,Q,N
20261007|HQI|23070.968878|250|33253.148503|B,Q,N
20261007|HQL|24054.842248|0|35017.282048|B,Q,N
20261007|HQWWW|2227|0|2345|Q
20261007|HQY|208132.514335|0|333319.695421|B,Q,N
20261007|HR|1045174.411939|1005|1908952.465067|B,Q,N
20261007|HRB|289836.902565|0|471292.800512|B,Q,N
20261007|HRI|222956.592489|0|302102.985343|B,Q,N
20261007|HRL|1261331.674805|6402|2337146.156277|B,Q,N
20261007|HRMY|188648.270600|0|230643.576607|B,Q,N
20261007|HROW|152383.775485|0|227912.172977|B,Q,N
20261007|HRSK|233|0|1562.245400|Q
20261007|HRTG|19913.427314|0|46243.925010|B,Q,N
20261007|HRTS|997|0|2234.816736|Q
20261007|HRTX|1328629|87006|2325875.528685|B,Q,N
20261007|HRZN|94535.075837|2499|166838.957449|B,Q,N
20261007|HSAI|128124.655431|576|228051.027640|Q,N
20261007|HSBC|244072.279846|1440|788462.639016|B,Q,N
20261007|HSCS|10019|193|29611.429283|Q,N
20261007|HSCSW|3|0|6|Q
20261007|HSCZ|5454.816501|0|10808.898201|B,Q
20261007|HSDT|58316.045574|0|117737.677094|B,Q,N
20261007|HSEP|5|0|10|Q
20261007|HSHP|37185.506784|0|108951.373702|Q,N
20261007|HSIC|395084.336203|0|573861.640462|B,Q,N
20261007|HSLV|199912.002047|0|349167.184466|B,Q,N
20261007|HST|1011647.911085|1218|1599866.360953|B,Q,N
20261007|HSTM|52922.860468|0|75047.433144|B,Q,N
20261007|HSY|217422.156691|432|411161.380762|B,Q,N
20261007|HTAB|4987|299|181196.313719|Q
20261007|HTAX|58171.164501|0|101755.592401|Q
20261007|HTB|28010|0|35002.223400|B,Q,N
20261007|HTCO|64491.080000|9323|155829.586329|Q,N
20261007|HTCR|8179|1010|28853.468700|Q,N
20261007|HTD|20674.301044|0|46095.474371|Q,N
20261007|HTEC|99353.985570|0|136751.840846|B,Q,N
20261007|HTFL|263014.676973|761|483098.620573|B,Q,N
20261007|HTGC|268182.061164|1951|504684.469559|B,Q,N
20261007|HTH|102974.274329|0|141389.207593|B,Q,N
20261007|HTHT|117769.419418|9441|157077.143660|B,Q,N
20261007|HTLD|93317.661078|0|220515.684581|B,Q,N
20261007|HTLM|106|0|2040.373820|Q,N
20261007|HTO|112207.086341|7020|164213.573586|B,Q,N
20261007|HTOO|582|0|2153.105646|B,Q,N
20261007|HTRB|51929.891746|334|113024.890276|B,Q,N
20261007|HTT|7473.210619|0|9265.291618|B,Q,N
20261007|HTUS|1679|0|2461.401094|Q
20261007|HTZ|14890754.423015|74637|28111000.883355|B,Q,N
20261007|HTZWW|26174|0|229012.835274|Q,N
20261007|HUBB|161432.315454|0|200975.492564|B,Q,N
20261007|HUBC|35312|2704|74290.569957|Q,N
20261007|HUBG|133758.273051|0|609787.470199|B,Q,N
20261007|HUBS|173178.761168|0|404465.785679|B,Q,N
20261007|HUCK|189131.698576|0|397195.704227|B,Q,N
20261007|HUDI|22|0|939.259800|Q
20261007|HUHU|81515.068731|9434|160385.327563|B,Q,N
20261007|HUIZ|448|0|3969.445900|B,Q
20261007|HULL|294|0|297.925900|Q,N
20261007|HUM|369376.025974|2600|697829.869281|B,Q,N
20261007|HUMA|1494704.530900|13197|2573853.136399|B,Q,N
20261007|HUMM|173|0|207|Q
20261007|HUMN|3282.949190|0|15099.173063|B,Q
20261007|HUN|516080.178732|520|986754.640945|B,Q,N
20261007|HURA|28491.642131|0|78012.013942|Q,N
20261007|HURC|787|0|3578.685126|Q,N
20261007|HURN|27563.589086|0|41971.469856|B,Q,N
20261007|HUSV|538|0|1538.737510|Q
20261007|HUT|1786544.368164|263|2403693.773449|B,Q,N
20261007|HUTG|28030.746200|9869|70134.337067|B,Q
20261007|HUYA|66977.927361|0|298185.382675|Q,N
20261007|HVAC|520.160000|0|834.608700|Q
20261007|HVMC|2|0|6.903000|Q
20261007|HVT|15959.131544|0|23445.449034|Q,N
20261007|HVT/A|3|0|11.281700|Q
20261007|HWBK|1257.853300|0|2445.279800|Q
20261007|HWC|171153.680794|0|262564.598659|B,Q,N
20261007|HWCPZ|1047|0|1244.740300|Q
20261007|HWKN|25599.984706|0|34896.960257|Q,N
20261007|HWM|321186.661285|200|885787.004527|B,Q,N
20261007|HWO|11|0|16.126800|Q
20261007|HWSM|3|0|6.288600|Q
20261007|HXE|3|0|3.960400|Q
20261007|HXF|0.038461|0|167.168261|Q
20261007|HXHX|7786|100|32141.759300|B,Q
20261007|HXL|154060.400846|30|202512.732869|B,Q,N
20261007|HY|41811.647348|0|66330.042344|B,Q,N
20261007|HYAC/U|2958|0|3061|Q
20261007|HYBB|2535.281583|0|11505.662869|Q
20261007|HYBI|4364.828942|0|17596.376040|Q
20261007|HYBL|13522.372770|0|55775.475818|Q
20261007|HYBX|500|0|2373.472900|Q
20261007|HYD|2259896.293700|100|3065369.654002|B,Q,N
20261007|HYDB|110021.972720|0|246746.558012|Q,N
20261007|HYDR|10958.607728|0|15322.864789|Q,N
20261007|HYDW|316.122200|0|724.127730|Q
20261007|HYEM|14100.533209|0|487323.164884|Q,N
20261007|HYFI|14156.477563|0|44634.644629|Q
20261007|HYFM|21224|0|42867.544583|B,Q
20261007|HYFT|82030.312793|164|144644.839775|B,Q,N
20261007|HYG|22330912.333916|1571|33120884.171851|B,Q,N
20261007|HYGD|1|0|4|Q
20261007|HYGH|15911.514805|0|39115.270692|Q,N
20261007|HYGM|211.205200|0|319.101700|Q
20261007|HYGU|3|0|6.976000|Q
20261007|HYGV|26541.558400|0|79291.003855|Q,N
20261007|HYGW|2200.650617|0|6849.609931|Q,N
20261007|HYHG|10762.093662|0|41845.246594|B,Q,N
20261007|HYI|9794.073900|0|23740.111790|Q,N
20261007|HYIN|9463.356800|0|24970.413580|Q
20261007|HYLB|278268.914769|708|674119.781526|B,Q,N
20261007|HYLN|433388.258429|1233|772625.834253|B,Q,N
20261007|HYLS|28751.242000|31|309569.885020|Q,N
20261007|HYMB|3445444.016477|7018|6457027.419968|B,Q,N
20261007|HYMC|448237.954948|121|893234.262648|B,Q,N
20261007|HYNE|2620|0|2740.665100|Q
20261007|HYNX|90038.065265|13747.250978|189791.956588|B,Q,N
20261007|HYP|1024.352697|0|1634.468997|Q
20261007|HYPD|90715.860762|600|166614.353544|B,Q,N
20261007|HYPG|9512.775559|0|15290.347273|Q,N
20261007|HYPR|216405|0|365620.070381|Q,N
20261007|HYS|20027.818240|100|46611.015384|Q,N
20261007|HYSA|19390.367487|0|22458.553183|B,Q,N
20261007|HYSD|2|0|1233.777100|Q
20261007|HYT|161766.019937|0|330673.263680|B,Q,N
20261007|HYTI|15709.006392|0|42236.592692|Q
20261007|HYTR|9280|2261|50061.466100|Q
20261007|HYUP|980.050550|0|1605.451660|Q
20261007|HYXF|8149.690693|0|10146.334550|Q
20261007|HYZD|18009.444130|0|71752.629299|Q
20261007|HZO|81313.547189|0|167855.064467|B,Q,N
20261007|IA|72051.332370|0|91824.657185|B,Q,N
20261007|IACL|17530|0|23133.744500|Q,N
20261007|IACQ|2|0|2.899500|Q
20261007|IACQU|9|0|60|Q
20261007|IAE|15820.928627|0|221503.135056|Q,N
20261007|IAF|7511|0|9790.826500|Q
20261007|IAG|438703.266661|229|1157039.124860|B,Q,N
20261007|IAGG|822905.957188|5|1517299.165893|B,Q,N
20261007|IAI|13149.064384|0|44257.235513|B,Q,N
20261007|IAK|11107.435270|0|19734.893315|B,Q,N
20261007|IALT|1834952.696118|0|2776673.134677|B,Q,N
20261007|IAPR|1817.110000|0|3932.986700|Q,N
20261007|IART|206738.422717|3|427666.716595|Q,N
20261007|IAT|46689.485125|0|94977.293370|B,Q,N
20261007|IAU|511661.767521|712|1438582.032806|B,Q,N
20261007|IAUG|4835|0|5683.085000|Q
20261007|IAUI|74128.211247|411|125051.128508|B,Q,N
20261007|IAUM|354914.111837|0|616243.282646|B,Q,N
20261007|IAUX|2470829.457504|8152|4973977.572740|B,Q,N
20261007|IBAC|3|0|5|Q
20261007|IBACR|100|0|112.818000|Q
20261007|IBAT|6564.560259|0|12264.841086|B,Q
20261007|IBB|266477.897449|2853|438969.359651|B,Q,N
20261007|IBBQ|58166.984001|502|75157.714319|Q
20261007|IBCA|56490|0|93283.912251|B,Q,N
20261007|IBCB|43232.243919|0|72619.372219|Q,N
20261007|IBCP|35514.028003|0|61281.115753|Q,N
20261007|IBD|8568.779205|0|30340.339629|Q,N
20261007|IBDR|74813.476210|0|1173358.294394|Q
20261007|IBDS|151939.817208|0|417477.883362|B,Q
20261007|IBDT|158110.966200|0|418119.833191|B,Q
20261007|IBDU|233401.039883|0|670805.395934|B,Q,N
20261007|IBDV|1761636.461970|0|2003069.548388|B,Q,N
20261007|IBDW|298751.987800|0|519944.183505|B,Q,N
20261007|IBDX|104905.535020|0|228627.040244|Q,N
20261007|IBDY|116072.462127|0|207110.476637|Q,N
20261007|IBDZ|40136|0|72276.795849|Q
20261007|IBEX|8926.022920|0|19159.466856|B,Q,N
20261007|IBFR|70|0|504.232700|Q
20261007|IBG|4591|0|5410.120000|Q,N
20261007|IBGA|20048|0|41945.841176|Q
20261007|IBGB|110|0|330.869600|B,Q
20261007|IBGC|1800|0|20262.663899|Q
20261007|IBGK|6|0|191.858100|Q
20261007|IBGL|98|0|316.963500|Q
20261007|IBGM|26|0|7808.648200|Q
20261007|IBHF|15089|0|215503.990900|Q,N
20261007|IBHG|25137.844062|7|65256.637733|Q
20261007|IBHH|21819.396179|0|74465.273679|Q,N
20261007|IBHI|56850.689168|0|277593.213336|Q,N
20261007|IBHJ|14506.493044|0|16142.486424|Q
20261007|IBHK|2898.013832|0|4701.499732|Q
20261007|IBHL|1753.861008|0|3755.101408|Q
20261007|IBHM|2044|0|3147.442100|Q
20261007|IBIC|500.632112|0|6207.275512|Q
20261007|IBID|99864.897200|0|111472.448997|Q
20261007|IBIE|27130.300962|0|42555.708591|B,Q,N
20261007|IBIF|2553.366000|0|44925.287046|Q
20261007|IBIG|29321|0|58503.217496|Q
20261007|IBIH|12423.208007|0|34471.850889|Q
20261007|IBII|20419.402974|0|30287.049188|B,Q,N
20261007|IBIJ|22268.361546|0|28056.052025|Q,N
20261007|IBIK|13628.671323|0|22333.899751|Q,N
20261007|IBIL|10358.555555|0|17533.391755|B,Q
20261007|IBIM|95517.309669|0|104677.182768|Q
20261007|IBIO|287220.784940|1545|2078398.986574|B,Q,N
20261007|IBIT|5793324.266106|21009|13716626.351326|B,Q,N
20261007|IBKR|784583.188592|2483|1444449.198064|B,Q,N
20261007|IBLC|1379.896653|0|6243.768167|Q
20261007|IBM|846615.720208|1834|1682225.452152|B,Q,N
20261007|IBMO|997|0|34952.653791|Q
20261007|IBMP|90894.554959|0|134824.452173|Q
20261007|IBMQ|50140.508100|0|178560.476296|Q,N
20261007|IBMR|58289.872622|5058|159778.283322|Q
20261007|IBMS|62315.691401|0|127311.046311|Q
20261007|IBMT|62532.527939|0|118414.028339|Q
20261007|IBMU|4750.119608|0|15464.879708|Q
20261007|IBMV|801|0|4045.367600|Q
20261007|IBMW|2|0|3094.376100|B,Q
20261007|IBMX|2367|0|6695.933500|Q
20261007|IBN|1016969.494106|0|1503023.854366|B,Q,N
20261007|IBND|11260.888394|0|39799.946576|B,Q
20261007|IBO|1670.147666|22|5247.099181|Q,N
20261007|IBOC|51417.200710|0|102116.147924|Q,N
20261007|IBOT|3095.262669|0|5752.889407|B,Q,N
20261007|IBP|66299.548886|7018|162340.304631|B,Q,N
20261007|IBRN|542.053700|0|1211.583900|Q
20261007|IBRX|3546670.955397|72968|5656706.822703|B,Q,N
20261007|IBTA|94050.784313|3|112448.757386|Q,N
20261007|IBTG|296257.911215|0|712017.426645|Q
20261007|IBTH|839221.170615|0|977348.952624|B,Q,N
20261007|IBTI|563134.131718|564|729386.097879|B,Q,N
20261007|IBTJ|400847.699083|0|517133.159327|B,Q,N
20261007|IBTK|739972.404756|0|831970.757367|Q,N
20261007|IBTL|321214.372950|0|365036.012470|B,Q,N
20261007|IBTM|135080.631822|0|254423.617612|Q,N
20261007|IBTO|119639.239685|0|135727.404555|Q,N
20261007|IBTP|41669.488187|0|120511.502083|Q
20261007|IBTQ|46111.798600|2021|97522.032734|Q,N
20261007|IBTR|350753|0|364317.817151|Q,N
20261007|IBUF|8381.494600|0|8575.507700|B,Q,N
20261007|IBUY|2143.456768|0|3743.229292|Q
20261007|IBX|36110.137759|0|89423.857009|B,Q,N
20261007|ICAP|8883.915151|0|14006.572964|Q
20261007|ICCC|67|0|2325.470701|Q
20261007|ICCM|80923.987600|34356.307600|232144.803718|Q,N
20261007|ICE|259054.264225|27|607590.720715|B,Q,N
20261007|ICF|47648.480079|0|112224.320941|Q,N
20261007|ICFI|20571.180389|0|36745.657669|B,Q,N
20261007|ICG|374.796116|0|3565.504811|Q
20261007|ICHR|86170.314897|112|174781.052308|B,Q,N
20261007|ICL|194671.242297|350|339821.742183|B,Q,N
20261007|ICLN|669902.462905|0|1748256.476152|B,Q,N
20261007|ICLO|34359.595417|0|75494.920394|B,Q,N
20261007|ICLR|182750.981134|1269|358687.961006|B,Q,N
20261007|ICMB|10663|838|64106.524221|Q
20261007|ICMO|3|0|6.959500|Q
20261007|ICON|890|0|1561.687563|Q
20261007|ICOP|6485.630277|0|31119.817064|B,Q,N
20261007|ICOW|27041.577933|0|69004.190832|B,Q,N
20261007|ICPY|1025.255200|0|11226.208626|Q
20261007|ICRpA|237|0|758.362200|Q
20261007|ICSH|365406.253237|766|1091943.368002|B,Q,N
20261007|ICU|364881.666400|55738|637364.014922|B,Q,N
20261007|ICUCW|5239|0|19491|Q
20261007|ICUI|46168.755142|0|74452.751800|Q,N
20261007|ICVT|297458.382042|39|446826.184450|Q,N
20261007|IDA|72412.469042|0|130245.707919|B,Q,N
20261007|IDAI|10865|0|63422.844440|B,Q,N
20261007|IDAU|3|0|6|Q
20261007|IDCC|27570.737898|27|36925.836575|B,Q,N
20261007|IDE|17089.285646|0|29073.219676|Q,N
20261007|IDEC|326|0|360.663500|Q
20261007|IDEF|213950.627416|0|464691.851819|B,Q,N
20261007|IDEQ|231324.114497|0|344138.526650|Q,N
20261007|IDEV|1053624.675107|2884|1458419.952434|B,Q,N
20261007|IDGT|2695.306214|0|6432.409053|B,Q
20261007|IDHQ|94455.937147|0|150199.654854|B,Q,N
20261007|IDJL|6|0|6|Q
20261007|IDJN|3|0|6.920500|Q
20261007|IDLV|3056.032448|0|97471.734518|Q
20261007|IDMO|95621.014857|0|346172.470651|B,Q,N
20261007|IDMY|3|0|6|N
20261007|IDN|76156.696629|1000|99769.539988|B,Q,N
20261007|IDNA|34969.019795|0|61542.134121|B,Q
20261007|IDOG|6995.406649|0|20334.382710|Q
20261007|IDR|37040.346781|0|88936.630215|B,Q,N
20261007|IDRV|2301.337698|0|27142.744715|B,Q,N
20261007|IDSE|5|0|6|Q
20261007|IDT|51722.137126|2365|75994.271376|B,Q,N
20261007|IDU|11852.712653|0|26277.543716|Q,N
20261007|IDUB|16867.142400|0|41867.800900|Q,N
20261007|IDV|116143.595733|5060|462803.158394|B,Q,N
20261007|IDVO|107313.706421|0|181526.112590|B,Q,N
20261007|IDVY|3|0|7.155100|Q
20261007|IDVZ|5870.073800|0|14642.434299|Q
20261007|IDX|2665.185356|0|9602.527464|B,Q,N
20261007|IDXX|119437.936127|82|298400.594670|B,Q,N
20261007|IDYA|169779.981663|0|208257.399953|B,Q,N
20261007|IDYN|991.166389|0|1275.801444|Q
20261007|IE|479901.402798|0|728096.645624|B,Q,N
20261007|IEAG|4|0|82504.902200|Q
20261007|IEF|1429337.701280|400|4043110.813284|B,Q,N
20261007|IEFA|2924631.158711|1018|6212858.462927|B,Q,N
20261007|IEI|1301802.209971|0|2398844.177301|B,Q,N
20261007|IEMG|1765847.257918|5700|4372365.822855|B,Q,N
20261007|IEO|57317.667245|0|65754.486765|Q,N
20261007|IEP|247948.549782|6288|478023.393721|B,Q,N
20261007|IESC|118152.546023|7495.568679|146829.962630|B,Q,N
20261007|IETC|794.814000|0|9287.857123|Q
20261007|IEUR|276964.088020|119|402192.740312|B,Q,N
20261007|IEUS|192|0|913.603240|Q
20261007|IEV|14409.386031|0|141358.004767|B,Q,N
20261007|IEX|150999.809752|2305|282126.016363|B,Q,N
20261007|IEZ|14981.725844|834|119688.745829|Q,N
20261007|IFBD|4024|0|10434.208439|B,Q,N
20261007|IFEB|6|0|677.010500|Q
20261007|IFF|393402.962119|8366|772719.646860|B,Q,N
20261007|IFGL|1812.815662|0|2200.379442|Q
20261007|IFLN|10101|0|87682.694442|Q,N
20261007|IFLO|10519.852598|0|44423.063632|Q
20261007|IFLR|2652|0|3280.526600|B,Q,N
20261007|IFN|31626.170501|4216|106816.502208|Q,N
20261007|IFRA|78958.398111|0|242415.508248|B,Q,N
20261007|IFRX|114157.870909|0|255619.249902|Q,N
20261007|IFS|12107.146521|2|126461.277293|B,Q,N
20261007|IFV|5287|0|10244.010100|Q
20261007|IG|34373|0|82270.421739|Q
20261007|IGA|16150.680033|0|42646.257195|Q,N
20261007|IGAC|57|0|60|Q
20261007|IGACU|85|0|166|Q
20261007|IGBH|11546.912910|0|31518.857069|Q,N
20261007|IGC|46244|0|207706.568245|B,Q,N
20261007|IGD|78789.404970|140|149387.765852|Q,N
20261007|IGE|9424.296813|0|24864.873369|Q,N
20261007|IGEB|49835.807490|6300|118478.019930|B,Q
20261007|IGF|185084.595126|0|334658.911453|B,Q,N
20261007|IGGY|6.132500|0|6.867900|Q
20261007|IGHG|10020.486476|0|34261.812651|Q
20261007|IGI|573|0|1407.503700|Q
20261007|IGIB|676822.216870|1112|1609336.766541|B,Q,N
20261007|IGIC|12842.080628|0|32460.139223|Q,N
20261007|IGLB|413428.416586|2270|845327.775471|B,Q,N
20261007|IGLD|417513.594614|200|536013.979211|B,Q,N
20261007|IGM|222712.295054|0|284407.767130|B,Q,N
20261007|IGOV|102840.420000|0|299655.100053|B,Q,N
20261007|IGPT|24175.946327|0|44949.664665|B,Q,N
20261007|IGR|70233.003238|1236|359405.744729|B,Q,N
20261007|IGRO|11226.816578|0|15461.304604|Q,N
20261007|IGSB|1204342.061040|269|2121876.417302|B,Q,N
20261007|IGV|1129134.341289|9007|1562166.341236|B,Q,N
20261007|IH|602.873362|0|3659.639862|Q
20261007|IHAK|59695.534768|0|115856.868737|B,Q,N
20261007|IHD|89606.170003|1300|746857.806253|Q,N
20261007|IHDG|13684.887886|276|43267.071310|Q,N
20261007|IHE|205796.065347|0|257314.421868|B,Q,N
20261007|IHF|48264.001930|843|161285.944351|Q,N
20261007|IHG|22806.912939|0|39396.627116|B,Q,N
20261007|IHI|425737.188857|10567|670878.341632|B,Q,N
20261007|IHRT|64491.874321|0|129686.229183|Q,N
20261007|IHS|95758.127743|0|206178.631340|Q,N
20261007|IHT|3863|2612|17517.874800|Q
20261007|IHY|642.707080|0|1552.920226|Q
20261007|IIF|2437|0|8137.869190|Q,N
20261007|III|26227.326835|39|55722.768107|Q,N
20261007|IIIN|16136|0|39742.235840|B,Q,N
20261007|IIIV|36828.877415|0|211224.877845|Q,N
20261007|IIM|57771.876166|0|149037.803536|B,Q
20261007|IINC|43|0|47.301900|Q
20261007|IIPR|145172.489918|0|189448.742366|B,Q,N
20261007|IIPRpA|14544.635300|302|32351.965700|B,Q
20261007|IJAN|4434|0|7293.576100|B,Q
20261007|IJH|1208399.380799|1203|2776530.327544|B,Q,N
20261007|IJJ|67023.245193|49|131117.519056|B,Q,N
20261007|IJK|94380.699901|0|170729.116061|B,Q,N
20261007|IJR|385177.030256|3667|1205287.282583|B,Q,N
20261007|IJS|26735.295136|0|98897.406796|B,Q,N
20261007|IJT|22342.575752|0|81424.894756|Q,N
20261007|IJUL|78001.027797|0|79903.784897|Q
20261007|IJUN|30.032097|0|234.337797|Q
20261007|IKT|67899.040816|84|142720.817436|Q,N
20261007|ILAG|2773|0|8389.811600|Q,N
20261007|ILCG|10468.354328|575|35602.110431|Q,N
20261007|ILCV|6179.277241|0|13085.690101|Q,N
20261007|ILDR|15487.822400|0|28699.949389|Q
20261007|ILF|218846.163747|1254|1263895.024601|B,Q,N
20261007|ILIT|9|0|3912.208941|Q
20261007|ILLU|3|0|3.900000|Q
20261007|ILMN|473915.970009|1954|1176238.310573|B,Q,N
20261007|ILOW|5814|0|36164.600820|Q
20261007|ILPT|31265.175547|42|53144.575751|Q,N
20261007|ILS|132765.815460|0|205089.884043|Q,N
20261007|ILTB|17571.172505|0|93953.180624|Q,N
20261007|IMA|28|0|205.512100|Q
20261007|IMAR|4053.134000|0|5774.545600|Q
20261007|IMAX|185370.234344|17|382507.800610|B,Q,N
20261007|IMAY|3|0|32.513300|Q
20261007|IMC|11199.257128|526|32392.972097|Q,N
20261007|IMCB|22245.513542|0|28604.650118|B,Q,N
20261007|IMCC|30719|597|60795.556209|Q,N
20261007|IMCG|55992.830434|0|70504.273166|Q,N
20261007|IMCR|17899.277494|0|198233.164879|B,Q,N
20261007|IMCV|10265.921866|0|174188.318476|Q,N
20261007|IMDX|10298.770083|3469|55378.984348|Q,N
20261007|IMF|840.590756|0|1942.038456|B,Q
20261007|IMFL|13420.137700|0|18883.569170|B,Q,N
20261007|IMKTA|24876.208678|0|48275.896854|B,Q,N
20261007|IMMP|2837.484669|0|3656.114649|Q
20261007|IMMR|92875.221556|0|152033.659737|B,Q,N
20261007|IMMX|214023.397783|10|403019.131749|B,Q,N
20261007|IMNM|211764.565111|2052.356443|346382.220944|B,Q,N
20261007|IMNN|42311.974150|63|70107.019950|B,Q,N
20261007|IMO|105958.636105|0|164388.842555|B,Q,N
20261007|IMOM|4238|0|4624.340860|Q
20261007|IMOS|15755.193727|100|27689.694531|B,Q,N
20261007|IMPP|22351.877895|0|115124.754795|Q,N
20261007|IMPPP|457|0|3547.078600|Q
20261007|IMRN|19025|1|24025.774247|Q,N
20261007|IMRX|126496.379443|2382|325796.619532|B,Q,N
20261007|IMSR|350412.738969|1010|600915.117246|B,Q,N
20261007|IMSRW|798|0|798|N
20261007|IMTB|43100|600|317486.281113|Q
20261007|IMTE|5002|0|16704.792000|Q,N
20261007|IMTG|3|0|6|Q
20261007|IMTM|107633.792214|0|305139.963192|Q,N
20261007|IMTX|130555.829400|0|378348.611385|B,Q,N
20261007|IMUX|52843.430311|0|205652.543590|B,Q,N
20261007|IMVP|813.547350|0|23461.321032|Q
20261007|IMVT|392877.453733|432|469758.848341|B,Q,N
20261007|IMXI|104850.960294|0|247176.391067|B,Q,N
20261007|INAB|10716|0|14150.583500|Q
20261007|INBK|5213|0|11445.985179|Q,N
20261007|INBKZ|1213|0|1345|Q
20261007|INBS|4906.088700|0|9297.622205|B,Q,N
20261007|INBX|35763.110929|0|55786.800333|Q,N
20261007|INCE|8323|523|12974.310157|Q
20261007|INCM|85509.078847|0|171165.102526|Q,N
20261007|INCO|2543.350520|0|7917.771330|Q
20261007|INCR|3334|0|4815.128209|Q
20261007|INCY|409938.631315|0|534110.612869|B,Q,N
20261007|IND|135.768600|0|409.405500|Q
20261007|INDA|1892209.456760|9400|2376818.092136|B,Q,N
20261007|INDB|87091.491210|0|120667.637196|B,Q,N
20261007|INDE|177|0|556.956700|Q
20261007|INDH|204|0|687.267300|Q
20261007|INDI|984986.512050|12966|2115111.715706|B,Q,N
20261007|INDL|3184.472584|0|8449.531063|Q
20261007|INDO|13739.615619|0|38348.033380|B,Q,N
20261007|INDP|98898.979028|7211|296845.341968|B,Q,N
20261007|INDQ|4|0|7.160800|Q
20261007|INDS|2784.121816|0|6751.707842|Q
20261007|INDV|156774.029128|0|318949.382646|B,Q,N
20261007|INDY|10089.046597|0|27207.792435|Q,N
20261007|INDZ|3|0|4|Q
20261007|INEO|2041|200|3604.707471|Q,N
20261007|INEQ|432.025581|0|168895.269281|Q,N
20261007|INFH|88584.310000|32382|181295.836800|B,Q,N
20261007|INFL|18241.070561|0|141912.321596|B,Q,N
20261007|INFO|5524|0|12490.288352|Q
20261007|INFQ|2040443.056573|31957|3718309.818764|B,Q,N
20261007|INFQ/WS|5329|0|20551|Q
20261007|INFU|23710.949884|0|53498.236175|Q,N
20261007|INFY|10390895.398408|2084|13077102.306694|B,Q,N
20261007|ING|261849.501992|317|611677.152869|B,Q,N
20261007|INGM|227897.219352|21|349708.938730|B,Q,N
20261007|INGN|17661.927835|0|57890.733117|Q,N
20261007|INGR|214305.805900|313|291041.269166|B,Q,N
20261007|INHD|2442|0|9222.537779|Q,N
20261007|INIO|1095544.769062|159|1610247.187343|B,Q,N
20261007|INKM|38.060414|0|404.619214|Q
20261007|INKT|5577.319213|0|8558.501857|B,Q,N
20261007|INLF|2749.228200|0|9141.156373|Q,N
20261007|INLX|1162|0|5937.961700|Q
20261007|INM|1003|0|3713.220449|Q
20261007|INMB|26528.813887|0|50501.281275|Q,N
20261007|INMD|54435.577024|313|201684.212486|B,Q,N
20261007|INMU|270928.502963|0|531724.598363|Q,N
20261007|INN|118892.694734|4229|256595.274563|Q,N
20261007|INNpE|4034.290700|0|4242.675500|Q
20261007|INNpF|2375|0|2475.752500|Q
20261007|INNV|66112.247422|0|130595.478222|Q,N
20261007|INO|768410.191764|2454|1485028.352776|B,Q,N
20261007|INOD|315546.941864|1821|561699.876181|B,Q,N
20261007|INOV|422.136855|0|1775.050655|Q
20261007|INQQ|323|0|1551.719442|Q
20261007|INR|26238.918182|500|40762.979797|Q,N
20261007|INRO|33967.893283|0|43662.969813|Q
20261007|INSE|20735|1|56152.522743|Q,N
20261007|INSG|63176.637254|821|96220.720577|B,Q,N
20261007|INSM|315605.941140|0|1044413.505684|B,Q,N
20261007|INSP|185999.988622|0|265297.665755|B,Q,N
20261007|INSW|175443.057320|0|239418.584822|B,Q,N
20261007|INT|7711|0|9908.236422|B,Q,N
20261007|INTA|88100.016036|0|211275.664056|B,Q,N
20261007|INTC|17512589.933593|132223|41196936.612332|B,Q,N
20261007|INTF|227293.282095|0|268329.031920|B,Q,N
20261007|INTG|6728.915700|0|9823.524679|Q,N
20261007|INTJ|36|33|217.808642|Q
20261007|INTL|1520.991855|0|18364.687855|Q,N
20261007|INTM|628|0|631.992400|Q
20261007|INTR|4872359.271449|13325|7237285.617055|B,Q,N
20261007|INTS|3536|0|7879.941300|Q,N
20261007|INTT|35666.284678|0|65162.567981|B,Q,N
20261007|INTU|607119.980435|1651|1354324.620319|B,Q,N
20261007|INTW|1285935.482916|6570|2269151.534037|B,Q,N
20261007|INTZ|10069|0|25535.541803|Q,N
20261007|INUV|23171|0|88400.277099|B,Q,N
20261007|INV|9405568.680460|1842617.300210|17496838.222658|B,Q,N
20261007|INVA|73085.101842|216|173835.890595|B,Q,N
20261007|INVE|25959.473583|0|47958.355283|B,Q,N
20261007|INVG|3|0|243.314500|Q
20261007|INVH|2872935.563409|1445|3420768.578247|B,Q,N
20261007|INVN|35|0|38.856500|Q,N
20261007|INVX|71171.125096|3|174535.106245|B,Q,N
20261007|INVZ|678591|0|1578687.161165|B,Q,N
20261007|INYY|17762.219924|0|33848.828896|B,Q,N
20261007|IOCT|13073.927400|0|17691.312000|Q,N
20261007|ION|2|0|2986.957500|Q
20261007|IONC|89|0|381.395500|Q
20261007|IOND|64497.256660|0|75877.469722|B,Q,N
20261007|IONL|230276.496111|28276.075130|336048.375777|B,Q,N
20261007|IONQ|4845295.027778|20018|7803117.939278|B,Q,N
20261007|IONR|45141.434180|0|53452.005180|B,Q,N
20261007|IONS|335195.998129|16200|820411.832268|B,Q,N
20261007|IONX|309540.713090|46321.190377|624841.931341|B,Q,N
20261007|IONZ|26483.057420|22994.057420|86622.659151|B,Q,N
20261007|IOO|46366.922675|31|65714.391470|B,Q,N
20261007|IOR|4|0|48.327600|Q
20261007|IOSP|41209.513256|0|114380.206119|B,Q,N
20261007|IOSX|3|0|6.958200|Q
20261007|IOT|851478.968602|776|1479121.240988|B,Q,N
20261007|IOTR|74|0|567.706505|Q
20261007|IOVA|2023492.087197|40004|6388066.407734|B,Q,N
20261007|IOYY|5994.324400|0|9848.669200|Q,N
20261007|IP|796029.300628|2800|1637353.691827|B,Q,N
20261007|IPAC|8808.648327|0|30877.092312|Q
20261007|IPAR|28226.341891|0|48060.160197|B,Q,N
20261007|IPAV|8|0|1001.582800|Q
20261007|IPAY|47715.178085|0|53648.857891|B,Q,N
20261007|IPDN|99596.250500|15372.340500|255980.977830|B,Q,N
20261007|IPFX|5505.997017|0|6028.124817|Q,N
20261007|IPFXW|15500|0|17531|Q
20261007|IPGP|72547.529177|52|121823.843452|B,Q,N
20261007|IPHA|3562|0|4659.919500|Q,N
20261007|IPHX|2|0|5181|Q
20261007|IPHXU|10600|0|37500|Q
20261007|IPHXW|2200|0|230815|Q
20261007|IPI|34617.000000|0|49234.147126|B,Q,N
20261007|IPKW|1616.539600|0|31520.399349|Q
20261007|IPM|5546|0|8056.092336|Q
20261007|IPO|559.436379|0|5966.876591|Q,N
20261007|IPOS|150|0|364.983800|Q
20261007|IPSC|78984.519906|4518.354000|355114.066691|B,Q,N
20261007|IPST|3641.000000|0|12053.068966|Q,N
20261007|IPVV|3|0|3|Q
20261007|IPVVW|836|0|6293.786470|Q
20261007|IPW|6145|0|27927.779360|B,Q
20261007|IPWR|10705.562050|0|30431.155017|B,Q,N
20261007|IPX|74650.732093|0|105205.231045|B,Q,N
20261007|IPXG|922.099332|0|25928.803132|Q
20261007|IPXGW|358|8|358|Q
20261007|IQ|329866.330190|100|639953.158588|Q,N
20261007|IQDF|15893.460690|0|26644.393519|Q
20261007|IQDG|4811.546000|0|56761.155225|Q
20261007|IQDY|220.581462|0|1529.629030|Q,N
20261007|IQGR|6219|0|7138.496700|Q
20261007|IQHI|4515|0|5465.196300|Q
20261007|IQI|44791|0|201074.668893|Q,N
20261007|IQLT|530101.758773|131|1166371.721633|B,Q,N
20261007|IQM|634|0|1396.600330|Q
20261007|IQMM|11407.012789|4|4421208.359186|Q
20261007|IQMX|22976.626887|0|36693.472934|B,Q,N
20261007|IQMXW|100|0|100|Q
20261007|IQQ|618330.493938|2500|789146.759228|B,Q,N
20261007|IQQQ|6757.940073|0|23165.679658|Q
20261007|IQSM|2|0|1118.807300|Q
20261007|IQST|23218.330900|0|87894.805929|B,Q,N
20261007|IQSU|5|0|888.175100|Q
20261007|IQSZ|3|0|2614.477000|Q
20261007|IQV|156597.361323|450|492689.948351|B,Q,N
20261007|IR|1202759.275228|3|1927711.488022|B,Q,N
20261007|IRAB|5|0|7|Q
20261007|IRD|429443.728240|124|686034.231618|B,Q,N
20261007|IRDM|228063.682093|448|353428.188027|B,Q,N
20261007|IRE|3871541.592183|443544.861362|5506941.944584|B,Q,N
20261007|IREC|19|0|134.056000|Q
20261007|IREG|454801.444275|33823.700227|613311.038377|B,Q,N
20261007|IREN|9729411.668528|46120|21084452.878208|B,Q,N
20261007|IREX|624726.003445|126128.189208|872437.949817|B,Q,N
20261007|IREZ|272777.908160|2161|534449.878593|B,Q,N
20261007|IRHO|3|0|6|Q
20261007|IRHOR|540|100|14280|Q,N
20261007|IRIX|4818542.286500|45376|8317491.666111|B,Q,N
20261007|IRM|287196.132363|77|482247.270542|B,Q,N
20261007|IRMD|18958.091080|0|42565.378384|Q,N
20261007|IROC|95354.943314|0|103868.945214|B,Q,N
20261007|IRON|110725.183090|0|191144.550311|B,Q,N
20261007|IRS|50428.257906|0|72612.084666|B,Q,N
20261007|IRT|383173.762014|22|603025.850882|B,Q,N
20261007|IRTC|106844.521214|0|190093.916427|B,Q,N
20261007|IRTR|6012.311448|0|10076.501142|Q,N
20261007|IRVH|3|0|4.581000|Q
20261007|IRWD|711742.808945|2130|1073738.497079|B,Q,N
20261007|ISBA|2451.056634|0|4419.084014|Q,N
20261007|ISBG|11903.307700|5778.829800|14780.304000|B,Q
20261007|ISCF|4139.144524|0|13682.452624|Q
20261007|ISCG|5905.221063|0|12351.498589|Q,N
20261007|ISCV|3281.259553|0|6071.710023|Q,N
20261007|ISD|28984|0|81577.113733|Q
20261007|ISEP|1420|0|2677.480114|Q,N
20261007|ISHG|10307.660491|0|30321.124841|Q,N
20261007|ISMD|6709.976667|0|33115.669779|B,Q
20261007|ISMF|2188.417783|0|2580.349630|Q
20261007|ISNR|1|0|1|Q
20261007|ISOU|45021.776205|0|51586.573360|B,Q,N
20261007|ISPC|2702|0|23936.079500|Q
20261007|ISPR|23963.240135|0|38422.416409|Q,N
20261007|ISPY|15108.406281|0|56068.193270|B,Q
20261007|ISRA|1662.806000|0|2552.497063|B,Q
20261007|ISRG|483206.233709|536|808669.039998|B,Q,N
20261007|ISRL|292|0|325.863400|Q
20261007|ISSB|639.167200|0|666.467800|B,Q,N
20261007|ISTB|506842.508157|103|747517.695147|Q,N
20261007|ISTM|418.519500|0|1295.615640|Q
20261007|ISTR|6675|0|15830.281586|Q,N
20261007|ISUL|6213.192000|0|13871.377286|B,Q,N
20261007|ISVL|3169.547066|462|6008.194466|Q
20261007|ISWN|2391.634590|0|2542.046790|Q
20261007|IT|144324.667811|16|242821.969273|B,Q,N
20261007|ITA|120664.182731|1252|396335.709663|B,Q,N
20261007|ITAN|23196|0|24935.716100|Q
20261007|ITB|397238.207280|150|707138.547723|B,Q,N
20261007|ITDB|74.066900|0|590.994211|Q
20261007|ITDC|1462.512600|0|7681.431355|Q
20261007|ITDD|9295.269178|0|11098.916912|Q,N
20261007|ITDE|7396.514759|0|13471.724043|Q
20261007|ITDF|2145.241180|0|9045.037189|Q
20261007|ITDG|1898.830241|0|1933.775940|Q
20261007|ITDH|2560.205386|0|2731.595796|Q
20261007|ITDI|1159.400350|0|2295.726101|Q
20261007|ITDJ|311.156100|0|630.501273|Q
20261007|ITEQ|84.079900|0|619.608906|Q
20261007|ITG|146900.774238|0|224820.862798|B,Q,N
20261007|ITGR|95254.968220|26104|116129.386994|B,Q,N
20261007|ITHA|3|0|80064.900800|Q
20261007|ITIC|4819.012919|0|7210.900404|Q,N
20261007|ITM|316009.302239|3106|1505040.336519|B,Q,N
20261007|ITOC|9900|291|13401.062500|Q
20261007|ITOT|243008.819440|2849|448876.735175|B,Q,N
20261007|ITP|2830|0|15512.947000|Q
20261007|ITRG|426210.683731|858|630522.909464|B,Q,N
20261007|ITRI|112016.891442|0|167161.551616|B,Q,N
20261007|ITRN|21991.656385|0|38430.541400|B,Q,N
20261007|ITT|156986.769479|10|229208.374093|B,Q,N
20261007|ITUB|5636509.340726|1459|13430425.738842|B,Q,N
20261007|ITW|249888.089155|614|374438.714340|B,Q,N
20261007|ITWO|3370.555243|0|28818.104956|B,Q
20261007|IUS|8096.943531|0|40080.913381|Q
20261007|IUSB|4253043.746510|4301|5455630.756432|B,Q,N
20261007|IUSG|182545.881421|2263|310509.769556|B,Q,N
20261007|IUSV|243806.586416|0|374079.210885|B,Q,N
20261007|IVA|520061.966200|300|1133088.535610|B,Q,N
20261007|IVAI|46919.174100|0|144306.893300|Q,N
20261007|IVAL|2913.629166|0|3837.958182|Q
20261007|IVDA|14854|0|123516.152618|B,Q,N
20261007|IVE|134692.747114|2400|357119.338925|B,Q,N
20261007|IVEP|1672.747800|0|9061.425421|Q
20261007|IVES|21356.875866|0|117357.195020|B,Q,N
20261007|IVF|28187|0|71198.693929|B,Q
20261007|IVLU|745557.845778|6356|1313197.847838|B,Q,N
20261007|IVOG|4099.498506|0|10019.991993|Q
20261007|IVOL|23452.338100|1267|475133.544441|Q,N
20261007|IVOO|22602.299981|0|40021.735809|Q,N
20261007|IVOV|4743|0|14425.128140|Q,N
20261007|IVR|951401.550265|1363|1474699.669017|B,Q,N
20261007|IVRpC|4533|0|5918.627500|B,Q
20261007|IVSI|228|0|231.616300|Q
20261007|IVSS|934.068200|0|948.229500|Q
20261007|IVSX|75|0|79.923400|Q
20261007|IVT|63926.794390|885|134971.768778|B,Q,N
20261007|IVV|707504.749269|2004|1781568.981960|B,Q,N
20261007|IVVB|706.111513|0|1613.481623|Q,N
20261007|IVVD|4282893.267159|36751|6684642.445128|B,Q,N
20261007|IVVM|3522.179758|0|6476.289236|Q
20261007|IVVW|1068.244472|0|8531.609809|B,Q
20261007|IVW|380451.010985|5202|764342.851207|B,Q,N
20261007|IVZ|942838.349534|4655|1586759.721133|B,Q,N
20261007|IWB|79302.979208|349|117413.216768|Q,N
20261007|IWC|51714.251307|0|156303.946431|B,Q,N
20261007|IWD|421495.050663|2285|691594.342446|B,Q,N
20261007|IWF|746695.032400|1568|1483723.182186|B,Q,N
20261007|IWFG|3|0|659522.017000|Q
20261007|IWL|10301.862170|0|24924.344270|Q,N
20261007|IWLG|3518.016854|0|4391.968054|Q
20261007|IWM|5023679.794597|3174|7343386.945990|B,Q,N
20261007|IWMI|148338.863604|0|239979.584938|B,Q,N
20261007|IWMW|1860.095629|0|5407.730989|Q,N
20261007|IWMY|23563.538494|0|56361.371052|B,Q,N
20261007|IWN|236775.825917|1024|419422.100112|B,Q,N
20261007|IWO|110397.750385|889|266205.674447|B,Q,N
20261007|IWP|141068.941727|0|260828.111348|B,Q,N
20261007|IWR|362793.044948|0|616699.173409|B,Q,N
20261007|IWS|146460.397682|0|183933.515516|Q,N
20261007|IWV|51363.355675|1113|77055.491756|B,Q,N
20261007|IWX|7110.249820|0|53832.457501|Q,N
20261007|IWY|66573.408588|0|108797.625863|B,Q,N
20261007|IX|44836.238645|22|104741.992163|B,Q,N
20261007|IXC|423140.395375|390|469634.729630|B,Q,N
20261007|IXG|4949.790387|0|19099.049141|B,Q,N
20261007|IXHL|4291.294055|0|12345.678536|Q
20261007|IXJ|17723.657994|0|67393.174986|B,Q,N
20261007|IXN|51245.597155|0|87659.903567|B,Q,N
20261007|IXP|14908.304409|0|20582.738716|B,Q,N
20261007|IXUS|261020.682801|841|656391.154749|B,Q,N
20261007|IYC|15198.099187|0|23412.147870|B,Q,N
20261007|IYE|60125.184595|0|90487.971497|Q,N
20261007|IYF|17287.794668|0|98222.445900|B,Q,N
20261007|IYG|63839.783913|0|91405.274207|B,Q,N
20261007|IYH|66536.471033|0|97392.460217|Q,N
20261007|IYJ|20613.764336|0|52554.312405|B,Q,N
20261007|IYK|74441.767265|409|115220.904248|B,Q,N
20261007|IYLD|5998.231000|0|8924.146154|Q
20261007|IYM|38848.136243|192|50398.387481|B,Q,N
20261007|IYR|737083.198803|0|1298873.587943|B,Q,N
20261007|IYRI|13575.943044|0|41725.292775|B,Q,N
20261007|IYT|232760.649732|1742|366722.096625|B,Q,N
20261007|IYW|174981.005644|1113|234043.349708|B,Q,N
20261007|IYY|1424.207040|0|5184.416317|Q
20261007|IYZ|91064.994552|204|179800.986087|B,Q,N
20261007|IZEA|3446|0|10621.872047|Q,N
20261007|IZM|9216|0|33124.366000|B,Q,N
20261007|IZRL|666.561015|0|8127.463654|Q,N
20261007|J|180475.399393|0|269548.595875|B,Q,N
20261007|JA|2339.958341|0|3145.883841|B,Q,N
20261007|JAAA|3498637.992718|1156|6187484.395303|B,Q,N
20261007|JABS|9461|0|12318.087550|Q
20261007|JACK|89761.805124|0|122198.495610|B,Q,N
20261007|JACS|7|0|13.907400|Q
20261007|JACSr|90|0|1090|Q
20261007|JADB|3|0|6|Q,N
20261007|JADE|144.299918|0|377.028418|Q
20261007|JAGU|1536.934092|0|35313.790988|Q,N
20261007|JAGX|321175.102900|58136|608320.022241|B,Q,N
20261007|JAJL|4788.204800|0|10170.641295|Q
20261007|JAKK|9846.969335|0|36807.567602|B,Q,N
20261007|JAN|153314.016711|3600|313080.884556|B,Q,N
20261007|JANB|771.901900|0|1544.210600|Q
20261007|JANH|2923|0|3683.502100|Q,N
20261007|JANI|13.101800|0|23.585100|Q,N
20261007|JANJ|15|0|1036.905100|Q
20261007|JANM|75|0|81.494100|Q
20261007|JANP|95|0|735.972100|Q
20261007|JANT|1320|0|5216.947400|Q,N
20261007|JANU|517.685396|0|617.344796|Q
20261007|JANW|6146|0|18032.236500|Q
20261007|JANX|217748.286982|0|449985.310765|B,Q,N
20261007|JANZ|134|0|204.163800|Q
20261007|JAPN|1.038700|0|540.507700|Q
20261007|JATT|3|0|34.479900|Q
20261007|JAVA|186943.639191|23|285676.416658|Q,N
20261007|JAZZ|157399.722111|128|236706.864283|B,Q,N
20261007|JBBB|80370.894546|0|203397.847220|Q,N
20261007|JBDI|5903|0|8151.829670|Q
20261007|JBGS|163150.156518|0|312758.088437|B,Q,N
20261007|JBHT|126947.832335|325|235464.724084|B,Q,N
20261007|JBI|348982.607672|0|770235.556674|B,Q,N
20261007|JBIO|166569.328707|0|317166.677922|Q,N
20261007|JBL|257849.756024|1000|446748.576589|B,Q,N
20261007|JBLG|4951|0|43665.821200|B,Q
20261007|JBLU|7140562.029915|20465|11745133.362407|B,Q,N
20261007|JBND|464092.952150|0|1162317.876142|Q,N
20261007|JBS|2369518.457653|288|3080210.810810|B,Q,N
20261007|JBSS|38094.283677|0|57672.630727|B,Q,N
20261007|JBTM|176840.224217|25|260742.515120|B,Q,N
20261007|JCAL|26512|0|47182.065240|B,Q
20261007|JCAP|44281.790452|0|58813.037465|Q,N
20261007|JCE|8767|0|15714.309110|Q,N
20261007|JCHI|531.019600|0|539.644400|Q
20261007|JCI|284795.240907|84|661145.916303|B,Q,N
20261007|JCPB|1812717.582090|887|2312785.656054|B,Q,N
20261007|JCPI|4429.695501|0|28707.988009|Q
20261007|JCSE|113|0|896.858814|Q
20261007|JCTC|251|0|1032.440500|Q
20261007|JD|997568.950014|748|2366246.288127|B,Q,N
20261007|JDIV|8|0|94.821600|Q
20261007|JDOC|12|0|16.065133|Q
20261007|JDST|73241.492781|0|177570.677173|Q,N
20261007|JDVI|283593.544500|0|290484.356500|Q
20261007|JDVL|13088.579778|0|16159.659978|Q
20261007|JDZG|415187.952784|802|561257.018490|B,Q,N
20261007|JEDI|8304.006880|72|54287.802219|B,Q
20261007|JEF|447602.184259|88|889208.234356|B,Q,N
20261007|JELD|124339.705175|0|237351.731041|Q,N
20261007|JELH|959.048500|0|6396.313400|Q
20261007|JELM|1245.090405|0|2666.968105|Q
20261007|JEM|340|0|4735.777495|Q
20261007|JEMA|38687.531450|0|65062.433467|Q,N
20261007|JEMB|329|0|2489.335488|Q
20261007|JEPI|1575560.393711|3372|3514354.688228|B,Q,N
20261007|JEPQ|2245186.696923|8323|3890028.818911|B,Q,N
20261007|JETD|2582|0|9341.098600|Q
20261007|JETS|967964.099681|6275|1805025.759993|B,Q,N
20261007|JETU|947.050000|0|1720.738800|Q
20261007|JF|3|0|1071.901700|Q
20261007|JFIN|2323.814725|0|6436.214738|B,Q
20261007|JFLI|1869.232064|0|2610.156377|Q
20261007|JFLX|192718.141693|600|214720.355893|B,Q,N
20261007|JFR|203251.026639|1500|384910.903059|Q,N
20261007|JFU|1488.474025|0|6534.467947|Q
20261007|JG|557.191749|0|1232.271561|B,Q
20261007|JGH|6039.328700|0|34540.657050|Q,N
20261007|JGLO|4787.090865|0|389352.755365|Q,N
20261007|JGRO|118341.850182|0|452025.560110|Q,N
20261007|JGRW|2.422242|0|2.819442|Q
20261007|JHAC|2|0|647|Q
20261007|JHAI|2185.622191|0|2702.313091|Q
20261007|JHCB|3151|0|3313.378900|Q
20261007|JHCP|4637|0|333865.786000|Q
20261007|JHCR|10151|0|34656.533600|Q
20261007|JHDG|651.034976|0|655.182576|Q
20261007|JHEM|3492|0|18606.270600|Q
20261007|JHHY|17121|0|18091.752900|Q,N
20261007|JHI|464.083125|0|6022.303725|Q
20261007|JHID|1|0|10.698600|Q
20261007|JHLN|24|0|449.333700|Q
20261007|JHMB|4294|0|18369.212020|Q
20261007|JHMD|14003.521000|285|57195.533367|Q
20261007|JHML|1999|0|9391.243464|Q
20261007|JHMM|91163.750239|0|136545.777107|Q,N
20261007|JHMU|300|0|8465.320600|Q
20261007|JHPI|2003|0|13306.476300|Q
20261007|JHS|16126|0|34235.248107|Q
20261007|JHSC|4839.183577|0|10093.891210|B,Q,N
20261007|JHX|1604598.110946|20|2850740.065437|B,Q,N
20261007|JIDE|302|0|306|Q
20261007|JIG|7796.550677|0|10098.195379|Q,N
20261007|JIII|421710.806117|0|439586.922317|B,Q
20261007|JILL|18591.690666|0|43261.959913|Q,N
20261007|JINT|51|0|54|Q
20261007|JIRE|94043.944856|0|324348.977075|B,Q,N
20261007|JIVE|666451.627913|0|743269.758011|B,Q,N
20261007|JJSF|37563.579664|0|77427.950380|B,Q,N
20261007|JKHY|141902.848568|359|281947.559408|B,Q,N
20261007|JKS|175277.588980|500|300990.635016|B,Q,N
20261007|JL|129|0|174.777542|Q
20261007|JLCO|2|0|5.755000|Q,N
20261007|JLHL|11402.243902|503|23646.629086|Q,N
20261007|JLL|147035.171458|0|195610.546093|B,Q,N
20261007|JLQD|116.025700|0|124.703900|Q
20261007|JLS|11487.074550|0|20438.362950|Q,N
20261007|JLVP|10.993364|0|25.193464|Q
20261007|JMBS|409772.355400|0|792175.294752|Q,N
20261007|JMEE|48883.053045|0|71733.424065|B,Q,N
20261007|JMHI|109473.042955|0|188614.203555|Q
20261007|JMIA|132011.347196|250|237333.454964|B,Q,N
20261007|JMID|7642|0|14610.251100|Q
20261007|JMKE|957058.691561|140|1381732.215364|B,Q,N
20261007|JMM|5562|0|6983.228400|Q
20261007|JMMF|1774.869024|0|5116.172643|Q
20261007|JMOM|66802.326067|0|97637.739672|Q
20261007|JMSB|6258|0|38230.577724|Q,N
20261007|JMSI|34569|1563|82649.172200|Q
20261007|JMST|698904.608134|0|1247851.296142|B,Q,N
20261007|JMTG|135637.020772|2330|827167.856354|Q,N
20261007|JMUB|1859077.141382|4797|4454346.871942|B,Q,N
20261007|JNEU|470|0|471.115800|Q
20261007|JNJ|605282.154527|2675|1974867.837861|B,Q,N
20261007|JNK|965767.238281|0|2037552.628974|B,Q,N
20261007|JNUG|84455.099475|12277.956898|140649.502005|B,Q,N
20261007|JOB|4501|0|75427.928100|Q,N
20261007|JOBC|3|0|7.401700|Q,N
20261007|JOBX|28417.704915|0|63756.664184|B,Q
20261007|JOBY|5821378.515010|705|10592436.064655|B,Q,N
20261007|JOE|28339.913846|0|50173.703182|Q,N
20261007|JOET|3627.893971|0|81791.840182|Q
20261007|JOF|6659|0|55446.437127|B,Q
20261007|JOJO|2311|0|5355.881600|Q
20261007|JONE|2|0|6.000000|Q
20261007|JONER|512|0|21445|Q
20261007|JOUL|276|0|706.465000|Q
20261007|JOUT|3590.265521|0|6797.457158|Q,N
20261007|JOYT|1556.896459|0|2535.277479|Q
20261007|JOYY|27125.951673|0|59171.664038|B,Q,N
20261007|JPAN|4|0|91.776200|Q
20261007|JPC|496423.505638|1935|1326513.862652|B,Q,N
20261007|JPEF|22033.707027|1480|42434.173794|B,Q,N
20261007|JPEM|553.200062|0|5190.771375|B,Q
20261007|JPFP|21|0|67.194400|Q
20261007|JPHY|9871.149018|0|14877.274498|Q,N
20261007|JPIB|199898.081031|0|268024.276776|B,Q,N
20261007|JPIE|1244371.441217|0|1719299.720199|B,Q,N
20261007|JPIN|659|0|3251.353857|Q,N
20261007|JPLD|654065.214700|992|883638.929630|B,Q
20261007|JPM|797948.427113|4750|2445969.628216|B,Q,N
20261007|JPMB|17458.158267|0|69306.754283|Q
20261007|JPME|6456.307570|54|9092.334544|Q
20261007|JPMpC|85430.633400|0|203908.460900|B,Q,N
20261007|JPMpD|59913.482700|0|210084.808300|Q,N
20261007|JPMpJ|21682|250|61921.762100|Q,N
20261007|JPMpK|59390|400|167945.969940|B,Q,N
20261007|JPMpL|52466|0|163748.059900|B,Q,N
20261007|JPMpM|213982.203900|0|287757.380390|B,Q,N
20261007|JPND|1|0|1|N
20261007|JPNU|5|0|11.068545|Q
20261007|JPO|3118.421889|0|9941.693826|Q
20261007|JPRE|2341|0|21796.722629|Q
20261007|JPRF|56490|0|141866.539000|Q
20261007|JPSE|786.333086|0|17450.836366|Q
20261007|JPST|2496863.049735|7593|4825175.470217|B,Q,N
20261007|JPSV|18|0|468.533300|Q
20261007|JPUS|11671.792100|0|69790.191958|Q
20261007|JPXN|107841.363255|0|172405.264748|B,Q,N
20261007|JPY|76.258089|0|119.277312|Q
20261007|JQC|179939.498003|0|325145.752753|B,Q,N
20261007|JQTY|886|0|5656.460900|Q
20261007|JQUA|166020.379007|13418|307989.789621|Q,N
20261007|JRI|38627.600900|0|190379.666315|B,Q,N
20261007|JRS|14582.186900|0|41533.123410|B,Q
20261007|JRSH|5008.092203|0|18727.665451|B,Q
20261007|JRVR|38816.960400|0|71366.940085|B,Q,N
20261007|JSCP|41489.128300|600|177699.311514|Q
20261007|JSI|58657.304520|100|161075.696790|Q
20261007|JSM|13052|0|15855.658300|Q
20261007|JSMD|25275.387608|218|45422.509241|Q,N
20261007|JSML|9943.476549|0|12317.250950|Q
20261007|JSPR|124080|363|161801.858924|B,Q,N
20261007|JSTC|437|0|1692.161583|Q
20261007|JTAI|9737.888200|0|19007.615233|Q,N
20261007|JTEK|101325.090271|9044|169622.361105|Q,N
20261007|JTNY|21406|0|70187.777400|Q
20261007|JTTT|203|0|612.342600|Q
20261007|JUCY|45885|0|69084.294380|Q,N
20261007|JUDB|3|0|210.908400|Q
20261007|JUDO|13|0|16.941000|Q
20261007|JULB|153|0|851.434900|Q
20261007|JULC|3|0|6|Q
20261007|JULH|1|0|7.742100|Q
20261007|JULI|32.641900|0|36.628700|Q
20261007|JULJ|18|0|21.602700|Q
20261007|JULM|36.012600|0|40.555700|Q
20261007|JULP|199|0|202.425700|Q
20261007|JULT|764|0|1060.246600|Q,N
20261007|JULU|640|0|2828.524800|Q
20261007|JULV|8386|0|8389.522100|Q
20261007|JULW|1261|0|9992.514100|B,Q
20261007|JULZ|874|0|1090.014000|Q
20261007|JUNC|3|0|6|N
20261007|JUNP|4279|0|7067|Q
20261007|JUNS|9288|0|18990.196595|B,Q,N
20261007|JUNT|10357|63|13463.770900|Q,N
20261007|JUNW|7445|0|31321.143500|Q
20261007|JUNZ|47|0|50.949900|Q
20261007|JUSA|18402.089100|0|30600.760400|Q,N
20261007|JUST|319.531360|0|4383.427240|Q
20261007|JVA|63804|0|167272.142413|B,Q,N
20261007|JVAL|28487.822140|77|35024.375741|B,Q,N
20261007|JWEL|824|3|1801.405638|Q
20261007|JXG|162.216719|0|1835.033933|Q,N
20261007|JXI|16800.108980|0|27737.504451|Q
20261007|JXN|167117.010952|0|207815.074898|B,Q,N
20261007|JXNpA|4068|1900|8052.723300|Q
20261007|JXX|74|0|438.888500|Q
20261007|JYD|2513|0|5087.799600|Q,N
20261007|JYNT|8302.719600|0|21458.709730|B,Q,N
20261007|JZ|19703|0|34094.916845|Q
20261007|JZXN|45549.903385|1466|161569.260976|Q,N
20261007|KAI|38980.290176|0|51996.513022|B,Q,N
20261007|KAIT|63|0|1157.611900|Q,N
20261007|KALA|61396|0|233427.021945|B,Q,N
20261007|KALU|30527.703871|0|51818.101756|B,Q,N
20261007|KAMO|15840|0|22288.205400|Q
20261007|KAPA|111984.549100|28041|621737.400767|B,Q,N
20261007|KAPR|910.806900|0|9101.054078|Q
20261007|KARD|329497.306811|10237|389991.032202|B,Q,N
20261007|KARO|14686.160168|0|27192.994405|Q,N
20261007|KARS|467.884476|0|1664.038591|Q,N
20261007|KAT|177|0|9075.118900|Q
20261007|KATT|215|4|428.186630|B,Q
20261007|KAUG|2159|411|2553.205500|B,Q
20261007|KAZR|8736.341068|0|22194.352037|Q,N
20261007|KB|39465.761554|0|65571.516472|B,Q,N
20261007|KBA|2063.634704|0|4439.340353|Q
20261007|KBAB|11759|0|17587.400000|Q
20261007|KBDC|74059.851504|0|176825.148001|B,Q,N
20261007|KBDU|1153|0|1307.663500|Q,N
20261007|KBE|246041.993817|2|359662.366657|Q,N
20261007|KBFR|12|0|290.099800|Q
20261007|KBH|182551.132600|149|598842.567496|B,Q,N
20261007|KBON|3.098700|0|7.152700|Q,N
20261007|KBR|318242.469601|118|531904.797524|B,Q,N
20261007|KBSX|11|0|1593.075300|Q,N
20261007|KBUF|6.055400|0|131.793800|Q
20261007|KBWB|201739.095740|4443|710862.867055|B,Q,N
20261007|KBWD|133222.342247|0|227839.633053|Q,N
20261007|KBWP|6028.273210|0|15684.118605|Q,N
20261007|KBWY|36589.939343|0|130277.090306|Q,N
20261007|KC|126074.735620|0|173671.110461|B,Q,N
20261007|KCAC/WS|30|0|230.050909|Q
20261007|KCCA|1064.884854|0|10669.523582|Q
20261007|KCE|1641.329862|0|7747.964243|Q,N
20261007|KCHP|1002.350300|0|1085.411600|Q
20261007|KCHV|3.095200|0|57509.095200|Q
20261007|KCHVR|1|0|1009.800000|Q
20261007|KCOP|5403.345284|0|7070.218514|Q,N
20261007|KCSH|8|0|152.326800|Q,N
20261007|KD|399562.872204|146|1345735.354522|B,Q,N
20261007|KDEC|6|0|1449.264600|Q
20261007|KDEF|1519.494997|0|10022.681205|Q
20261007|KDK|741544.937695|0|2464829.638132|B,Q,N
20261007|KDKRW|3165|0|3605|Q
20261007|KDP|1206795.197718|120|2056680.426339|B,Q,N
20261007|KDRN|1|0|3.180800|Q
20261007|KDVD|212|0|366.300200|Q
20261007|KE|42093.160432|0|55429.858568|Q,N
20261007|KEAT|9.110000|0|2022.245000|Q
20261007|KEEL|5894646.375634|53742|12728439.327306|B,Q,N
20261007|KEEX|41241.932200|4157.932200|74330.058677|Q,N
20261007|KELYA|38691.063400|0|60614.699630|Q,N
20261007|KELYB|16.579074|0|342.282326|Q
20261007|KEMQ|1.447527|0|846.165785|Q
20261007|KEMX|3663|0|11107.989200|Q
20261007|KEN|1893.980400|17|3518.268847|B,Q,N
20261007|KEO|1200.077700|0|1935.307200|Q
20261007|KEP|137127.001369|0|231508.591143|B,Q,N
20261007|KEQU|265|0|2410.079500|Q
20261007|KEX|89186.651317|10|141006.344724|B,Q,N
20261007|KEY|6704988.802475|80209|10786625.217734|B,Q,N
20261007|KEYG|102|0|211|Q,N
20261007|KEYpI|6091.588900|408|46198.105800|Q
20261007|KEYpJ|7503|1000|18441.964300|Q,N
20261007|KEYpK|31840|0|62990.440300|Q,N
20261007|KEYpL|20413|625|49647.480300|B,Q,N
20261007|KEYS|189571.523918|1475|410064.739002|B,Q,N
20261007|KEYX|3|0|7.904000|Q
20261007|KEYY|0.100700|0|43.039700|Q
20261007|KF|4526.305381|0|13574.714986|Q,N
20261007|KFEB|3|0|3422.019400|Q,N
20261007|KFFB|1450|0|6575.077868|Q
20261007|KFII|6.093300|0|967.093300|Q,N
20261007|KFRC|37867.977790|0|56564.650479|B,Q,N
20261007|KFY|45879.755699|585|112312.982424|Q,N
20261007|KG|333|0|2700.200000|Q
20261007|KGC|553524.459375|4496|1927712.085255|B,Q,N
20261007|KGEI|15600|0|43386.911383|Q,N
20261007|KGLD|36404.349576|254|98197.827034|B,Q,N
20261007|KGRN|0.266085|0|967.179342|Q
20261007|KGS|374938.977992|0|535920.752976|B,Q,N
20261007|KHC|4931080.174337|18309|7557658.303238|B,Q,N
20261007|KHPI|29460.082134|0|77410.639204|Q,N
20261007|KHYB|45|0|3301.509500|Q
20261007|KIDS|35175.691900|0|87052.641631|Q,N
20261007|KIDZ|111373.310000|260|176167.004378|B,Q,N
20261007|KIE|160017.484728|837|300468.971433|Q,N
20261007|KIM|839529.821433|46553|1518083.782737|B,Q,N
20261007|KIMpL|836|0|6275.269800|Q
20261007|KIMpM|5158|0|11929.473900|Q,N
20261007|KINS|7105.397007|0|14771.349629|Q,N
20261007|KIO|35787.123770|0|86435.981301|B,Q,N
20261007|KIQQ|22.056000|0|233.706700|Q
20261007|KITT|29603.685900|0|56469.034354|Q,N
20261007|KITTW|2206|2000|4332|Q
20261007|KJAN|10546|2800|37020.743670|Q
20261007|KJD|1442|0|3518.875700|Q
20261007|KJUL|5366|0|171726.173600|Q,N
20261007|KJUN|3146|0|9256.174800|Q,N
20261007|KKR|840010.031288|14|1487590.415401|B,Q,N
20261007|KKRpD|3754|0|147179.866500|Q
20261007|KKRS|6324.323600|100|16454.489800|Q
20261007|KKRT|6361|0|16663.604100|Q,N
20261007|KLAC|847736.195616|3427|2083661.155615|B,Q,N
20261007|KLAG|7967|0|22242.668700|B,Q,N
20261007|KLAR|816541.135939|2|1585335.694209|B,Q,N
20261007|KLC|85599.152857|0|122344.092370|Q,N
20261007|KLIC|51425.889394|55|143341.257849|B,Q,N
20261007|KLIP|5444.989444|0|30577.588753|Q
20261007|KLMN|0.098640|0|27.726840|Q
20261007|KLMT|4|0|7.851300|Q
20261007|KLRA|209368.397591|0|410132.456721|B,Q,N
20261007|KLRS|8465.328500|0|46246.827014|B,Q,N
20261007|KLTR|53129.564705|0|69265.763550|B,Q,N
20261007|KLXE|33606.551256|71|56369.928494|B,Q,N
20261007|KMAR|400|0|406.581000|Q
20261007|KMAY|434.240200|0|1457.027400|Q
20261007|KMB|721726.427088|4665|1322986.487848|B,Q,N
20261007|KMCA|270|0|931.503800|Q
20261007|KMDA|18528.859452|0|26395.093802|B,Q,N
20261007|KMEM|662|0|22820.616221|Q,N
20261007|KMI|1960043.079407|2437|2890632.902928|B,Q,N
20261007|KMID|6015|0|6158.251610|Q
20261007|KMLI|6595|0|40514.521715|Q
20261007|KMLM|74899.102535|0|100161.825732|B,Q,N
20261007|KMPB|3176|0|10405.886100|B,Q
20261007|KMPR|89280.625950|0|215686.199237|Q,N
20261007|KMRK|750|0|2105.022008|Q
20261007|KMT|133773.424779|0|412112.512090|B,Q,N
20261007|KMTS|61492.563709|0|80068.487690|B,Q,N
20261007|KMX|719316.921322|44|1252180.651837|B,Q,N
20261007|KN|99535.573115|21|145068.015193|B,Q,N
20261007|KNCT|895.282853|0|1583.235584|Q
20261007|KNDI|43783|0|106706.058721|Q,N
20261007|KNF|190231.508790|1000|340637.149798|B,Q,N
20261007|KNG|20944.065289|0|383634.857560|Q,N
20261007|KNGZ|1090|0|2451.134134|Q
20261007|KNO|3|0|516.011700|Q
20261007|KNOP|6759.559664|0|13773.335009|B,Q,N
20261007|KNOV|3|0|6.969100|Q
20261007|KNOW|1|0|37.362900|Q
20261007|KNRG|1347.039952|0|7757.786952|Q
20261007|KNRX|93151|1255|336405.301198|B,Q
20261007|KNSA|101197.552124|0|166903.421688|B,Q,N
20261007|KNSL|72075.484238|0|98071.247458|B,Q,N
20261007|KNTK|295772.612293|0|463754.222418|B,Q,N
20261007|KNX|451287.094041|25|849626.367712|B,Q,N
20261007|KO|2089720.709379|454|4720741.858201|B,Q,N
20261007|KOCT|25747.282700|0|26993.828200|Q,N
20261007|KOD|191935.990115|42|482227.735740|B,Q,N
20261007|KODK|108293.635148|0|255421.864451|B,Q,N
20261007|KOF|15904.634004|12|30804.515419|B,Q,N
20261007|KOID|39611.714553|150|62556.663953|B,Q,N
20261007|KOKU|7.051682|0|10.368882|Q
20261007|KOLD|1415055.582941|8343|2336186.864281|B,Q,N
20261007|KOMP|25603.274670|0|50443.491688|B,Q
20261007|KONG|14|0|19.917500|Q
20261007|KOOL|128.473158|0|133.537158|Q
20261007|KOP|21051.416752|0|46710.083918|Q,N
20261007|KOPN|982747.297415|11162|1440552.599489|B,Q,N
20261007|KORP|31152.292130|0|71075.943830|Q
20261007|KORU|3720399.189977|33438|5932159.179487|B,Q,N
20261007|KOS|2713624.757147|4649|5909905.412128|B,Q,N
20261007|KOSS|3179.170049|0|5525.485211|Q,N
20261007|KOYN|152249.097200|0|493980.119730|B,Q
20261007|KOYNW|992|1|10877.830729|Q
20261007|KPDD|43825|0|50358.261200|B,Q
20261007|KPET|3|0|6|Q
20261007|KPLT|53991.630028|0|72327.395990|B,Q,N
20261007|KPO|20471|0|22322.060000|Q
20261007|KPRX|906|0|10751.020000|Q
20261007|KPTI|138055.573000|0|505848.986900|Q,N
20261007|KQQQ|12380.918755|0|26973.507092|Q,N
20261007|KR|1807525.850413|1548|3575902.111368|B,Q,N
20261007|KRAQ|832|0|3365.220361|Q
20261007|KRAQU|590|0|1321|Q
20261007|KRBN|2716.562610|0|7024.667509|Q,N
20261007|KRC|375821.525074|0|453015.153858|B,Q,N
20261007|KRE|4145305.272752|707|5346750.710103|B,Q,N
20261007|KREF|305433.938963|0|374676.072543|B,Q,N
20261007|KREFpA|11175|0|27898.468500|B,Q,N
20261007|KRG|510177.353154|989|726230.787775|B,Q,N
20261007|KRKR|134|0|149.655300|Q
20261007|KRMD|21346.943801|0|36601.783071|Q,N
20261007|KRMN|626563.110663|2980|987090.827122|B,Q,N
20261007|KRNT|57729.071286|0|108011.349734|B,Q,N
20261007|KRNY|117124.411313|0|153329.326240|Q,N
20261007|KRO|29052.225916|400|83519.039699|Q,N
20261007|KROP|289|0|429.690625|Q
20261007|KROS|38565.678413|0|59444.157974|B,Q,N
20261007|KRP|171036.917430|0|273470.048588|B,Q,N
20261007|KRRO|27950.102212|0|45524.762734|B,Q,N
20261007|KRSA|9869.125271|0|15153.525043|Q,N
20261007|KRSP|2.093500|0|11.283700|Q
20261007|KRSP/U|10|0|360|Q
20261007|KRT|48576.001581|0|89723.336239|B,Q,N
20261007|KRUS|24205.876941|0|38873.335045|B,Q,N
20261007|KRWX|1748|0|3542.545100|Q,N
20261007|KRYP|80|0|207.236200|Q
20261007|KRYS|100257.948415|0|129145.724475|B,Q,N
20261007|KSA|28749.386510|0|84603.906712|Q,N
20261007|KSCP|113853|0|273738.181807|B,Q,N
20261007|KSEP|1681|0|1867.045200|Q
20261007|KSLV|27108.887256|0|62664.929343|B,Q,N
20261007|KSMH|1505.893300|0|4553.542718|Q
20261007|KSPI|47657.634174|6|107844.205650|B,Q,N
20261007|KSPY|3950.091062|0|7021.413659|Q
20261007|KSS|900817.588787|3319|1656677.878032|B,Q,N
20261007|KSTR|56170.178100|0|170168.693148|B,Q,N
20261007|KT|162361.022381|0|319074.711421|B,Q,N
20261007|KTB|208890.574282|11|281818.734263|B,Q,N
20261007|KTCC|1901|0|3530.788600|B,Q,N
20261007|KTEC|9858|0|46444.793880|Q
20261007|KTF|53117.534813|0|119129.459040|Q
20261007|KTN|949|0|4247.035400|Q
20261007|KTOS|1980932.589028|171|3044752.399425|B,Q,N
20261007|KTTA|30482|0|53753.389700|Q,N
20261007|KTUP|250180.013200|38713|434345.538946|B,Q,N
20261007|KULR|114440.996203|7600|214895.694278|Q,N
20261007|KURA|296784.711300|6182|466049.465219|B,Q,N
20261007|KURE|35136.365880|0|42176.988196|Q,N
20261007|KUST|15585|0|21826.675482|B,Q,N
20261007|KVHI|11704.153600|0|14198.380467|Q,N
20261007|KVUE|1662507.177978|0|5509193.127639|B,Q,N
20261007|KVYO|2622969.876533|55050|3728319.629265|B,Q,N
20261007|KWEB|1913049.847581|88|3188056.610659|B,Q,N
20261007|KWH|859.042169|0|2862.701369|Q
20261007|KWIN|14097.218743|0|17020.612697|Q
20261007|KWR|22486.278149|0|32468.465337|B,Q,N
20261007|KWT|633.233616|0|788.263473|Q
20261007|KWY|1724.210748|0|16064.102948|Q,N
20261007|KXI|36556.527982|0|56240.467087|Q,N
20261007|KXIN|1330|100|6278.326199|Q
20261007|KYC|4|0|8.923600|Q
20261007|KYIV|28590.666989|0|95060.459189|B,Q,N
20261007|KYIVW|1700|0|2483|Q
20261007|KYLD|9343.347537|0|19384.342822|Q,N
20261007|KYMR|346315.256666|0|620917.997961|B,Q,N
20261007|KYN|80866.299281|1056|144845.642308|B,Q,N
20261007|KYNB|4199.840947|20|10153.427420|Q
20261007|KYTX|221675.039022|0|309111.542719|B,Q,N
20261007|KZIA|44642.816919|0|79842.848984|Q,N
20261007|L|72977.336740|150|214052.364752|B,Q,N
20261007|LAB|287172.888800|0|720327.922608|Q,N
20261007|LABD|4185869.252112|7084|8733308.747403|B,Q,N
20261007|LABT|224348|34252|743219.155965|B,Q,N
20261007|LABU|141326.518904|10026.351265|234847.497312|B,Q,N
20261007|LABX|471381.466239|127081.397846|807603.966623|B,Q,N
20261007|LAC|3147903.750220|2364|4631317.380957|B,Q,N
20261007|LAD|67283.393709|40|103154.650317|B,Q,N
20261007|LADM|1|0|5.708800|Q
20261007|LADR|241894.764973|0|401714.771329|B,Q,N
20261007|LAES|770790.593068|2031|1483863.373220|B,Q,N
20261007|LAKE|13528.917682|268|41105.758605|B,Q,N
20261007|LALT|208127.199738|561|253727.887238|Q,N
20261007|LAMR|96315.948472|0|158582.926726|B,Q,N
20261007|LAND|85951.354176|11|157151.168916|Q,N
20261007|LANDO|1177|0|10698.848000|Q
20261007|LANDP|4185|0|7954.714800|Q
20261007|LANV|1162|0|2518.667700|Q,N
20261007|LAR|322511.929385|0|454433.389305|B,Q,N
20261007|LARK|450.031892|0|1310.530764|Q,N
20261007|LASC|514|0|554.603800|Q
20261007|LASE|267469.848400|755|559708.063628|B,Q,N
20261007|LASR|201590.875581|3|521466.362586|B,Q,N
20261007|LATR|54|0|62.683200|Q,N
20261007|LAUR|314558.798200|0|657458.799927|B,Q,N
20261007|LAW|19846.667463|0|35539.238051|Q,N
20261007|LAZ|324561.210807|0|480295.765653|B,Q,N
20261007|LAZR|106743.209695|0|125130.501368|B,Q,N
20261007|LB|42227.086185|0|75986.568720|B,Q,N
20261007|LBGJ|832331.938200|9933|1354902.705044|B,Q,N
20261007|LBO|12|0|2094.905500|Q
20261007|LBOX|566|0|2511.844400|Q
20261007|LBRT|647158.005545|3500|979988.661823|B,Q,N
20261007|LBRX|167904.530792|0|197020.312107|B,Q,N
20261007|LBTYA|369288.889743|1200|674465.901848|B,Q,N
20261007|LBTYB|52|0|1196.050900|Q,N
20261007|LBTYK|234982.738009|0|547637.324659|B,Q,N
20261007|LCAP|28060|0|37304.558290|Q
20261007|LCDS|3|0|6.869000|Q
20261007|LCF|214|0|329.957000|Q
20261007|LCFY|38133.140000|5293|81360.552806|B,Q,N
20261007|LCID|5198724.909166|11277|7029265.904440|B,Q,N
20261007|LCII|269060.231387|20|324597.673212|B,Q,N
20261007|LCIV|5|0|5.558100|Q
20261007|LCLG|3|0|32.936687|Q
20261007|LCLN|51393.456769|0|66977.933139|Q,N
20261007|LCNB|1807.135773|0|4458.207098|B,Q,N
20261007|LCO|2|0|2|Q
20261007|LCOW|7858.228972|0|8201.220672|Q
20261007|LCR|1897|0|6894.198499|Q
20261007|LCTD|1129.239604|0|3402.823322|Q
20261007|LCTO|5|0|9.364400|Q
20261007|LCTU|23133.908448|0|37573.723918|Q,N
20261007|LCTX|574590.062821|0|992567.378911|Q,N
20261007|LCUT|19756.042105|0|29473.064738|B,Q,N
20261007|LDDR|4150|0|5335.971400|Q
20261007|LDEM|81|0|101.578300|Q
20261007|LDI|680541.344900|0|1205834.213972|B,Q,N
20261007|LDOS|196716.960061|9|542653.902403|B,Q,N
20261007|LDP|27174.215640|0|68877.235840|Q,N
20261007|LDRC|9053|0|16890.530400|Q
20261007|LDRH|526|0|1498.436700|Q
20261007|LDRI|36|0|2275.520273|Q
20261007|LDRT|14176|0|35006.506040|Q
20261007|LDRX|2286|0|3054.741100|B,Q
20261007|LDSF|7839|5603|37253.466341|Q
20261007|LDUR|214438.292200|0|245269.515840|Q
20261007|LE|34062.374910|0|56152.568594|Q,N
20261007|LEA|104266.033058|0|145881.413085|Q,N
20261007|LECO|76353.073501|0|113708.204787|B,Q,N
20261007|LEDS|3422.752900|0|10091.345400|Q,N
20261007|LEE|3043.747252|0|6346.622858|Q,N
20261007|LEGH|17251|0|20665.366645|B,Q,N
20261007|LEGN|330665.586039|0|464852.647132|B,Q,N
20261007|LEGO|133|0|201.926500|Q
20261007|LEGO/WS|100|0|46800|Q
20261007|LEGR|812.684438|0|1467.116975|Q
20261007|LEMB|33326.142740|0|53482.586163|Q,N
20261007|LEN|1041527.801244|9754|2150144.010862|B,Q,N
20261007|LEN/B|19035.768828|0|33845.608376|B,Q,N
20261007|LENS|72165|0|74422.175200|Q,N
20261007|LENZ|96430.826460|0|237549.413880|B,Q,N
20261007|LEO|53418.861843|2800|135659.420493|Q,N
20261007|LEU|319992.325188|15516|426946.427603|B,Q,N
20261007|LEUX|85947.770400|38037|117207.925873|Q,N
20261007|LEVI|3621910.516615|14138|5078771.331865|B,Q,N
20261007|LEXI|9083.073710|0|10166.157410|Q
20261007|LEXX|8634.248500|0|14480.521648|B,Q,N
20261007|LFAC|3|0|810.015000|Q
20261007|LFAI|3|0|6.540210|Q
20261007|LFAO|1|0|4.843800|Q
20261007|LFAW|3|0|6|N
20261007|LFBE|3|0|7.542100|Q
20261007|LFCR|18609|0|1271574.265700|Q,N
20261007|LFDR|1|0|6.102300|Q
20261007|LFEQ|39|0|146.395900|Q
20261007|LFGY|8147.644498|0|55131.355745|Q,N
20261007|LFMD|111841.700434|0|170157.419366|Q,N
20261007|LFMDP|411|0|1613.892800|B,Q
20261007|LFS|49288|145|84776.165612|B,Q,N
20261007|LFSC|234|0|406.708667|Q
20261007|LFST|245529.133580|540|660411.325924|B,Q,N
20261007|LFT|4368.017243|0|9929.600920|Q
20261007|LFTO|180017.060055|340|367002.369714|B,Q,N
20261007|LFTpA|32|0|56.587600|Q
20261007|LFUS|36826.058722|0|89737.474632|B,Q,N
20261007|LFVN|2973.402806|0|8180.211240|B,Q,N
20261007|LFWD|773|0|2079.762276|Q,N
20261007|LGCL|12655157.353600|66297|21064452.982089|B,Q,N
20261007|LGCY|3378.560752|0|19463.545408|Q,N
20261007|LGDS|1465|0|7342.047457|Q
20261007|LGDX|4|0|4|Q
20261007|LGH|4422.460400|0|8829.053087|Q
20261007|LGHL|18906.823500|5893|33283.139828|Q,N
20261007|LGHT|284|0|1690.001800|Q,N
20261007|LGI|2099.528572|0|4904.019004|Q,N
20261007|LGIH|121315.565455|0|196315.400101|B,Q,N
20261007|LGL|1303.144927|0|2041.351402|Q,N
20261007|LGLV|3908.942665|0|8950.440784|Q
20261007|LGN|285243.798179|1683|386147.620286|B,Q,N
20261007|LGND|114105.767535|0|129005.652490|B,Q,N
20261007|LGO|258898|288|840847.177209|B,Q,N
20261007|LGOV|15354.497920|0|158645.865540|Q,N
20261007|LGPS|3837|0|31540.539300|Q
20261007|LGRO|34|0|322.921354|Q
20261007|LGVN|6603|0|21075.164352|B,Q,N
20261007|LH|126297.486259|19|239429.729525|B,Q,N
20261007|LHAI|7737|0|37138.117829|Q,N
20261007|LHSW|437861.420200|0|790189.274664|B,Q,N
20261007|LHX|157552.971275|0|450150.995400|B,Q,N
20261007|LI|556716.436661|0|853073.732117|B,Q,N
20261007|LIAE|395|0|399.209600|Q,N
20261007|LIAM|3|0|208.730700|Q
20261007|LIBD|3.203200|0|8.419900|Q
20261007|LICN|15174|1569|20546.393322|Q,N
20261007|LIDR|109088.041617|677|282452.433865|B,Q,N
20261007|LIEN|26487.814484|0|127400.607044|B,Q,N
20261007|LIF|177974.795578|1|226017.065702|B,Q,N
20261007|LIFE|86482.296628|200|525990.609812|B,Q,N
20261007|LIFT|3451|0|3454.758600|Q
20261007|LII|117057.164364|10|147943.358702|B,Q,N
20261007|LILA|26438.025224|0|48503.080457|B,Q,N
20261007|LILAK|134172.403301|0|276805.592889|B,Q,N
20261007|LILAP|12117|2780|17259.057399|B,Q
20261007|LIME|119709.534723|7110|136784.573649|Q,N
20261007|LIMN|5231|0|12049.171200|B,Q,N
20261007|LIN|247873.432508|360|567461.182582|B,Q,N
20261007|LINC|86836.698503|0|159340.430165|B,Q,N
20261007|LIND|176850.848483|53|368716.422166|B,Q,N
20261007|LINE|243852.885657|0|354370.547060|B,Q,N
20261007|LINK|2862.128169|0|29818.940159|Q,N
20261007|LINT|14424.788070|0|34235.026354|B,Q,N
20261007|LION|504544.083737|203|1034093.713279|B,Q,N
20261007|LIQT|4983|0|11962.631938|Q
20261007|LIT|18381.233041|70|33722.385578|B,Q,N
20261007|LITB|1761.533777|0|7556.681450|Q
20261007|LITC|945|0|1140.589200|Q,N
20261007|LITE|856846.584623|984|1486461.682640|B,Q,N
20261007|LITG|2708|0|5556.424124|Q,N
20261007|LITL|436|0|733.367000|Q
20261007|LITP|5467.643340|0|10810.520415|Q
20261007|LITS|105823.175105|500|412043.551789|B,Q,N
20261007|LITU|7884.666800|0|18227.387400|Q,N
20261007|LITX|200988.029521|586|574471.743456|B,Q,N
20261007|LITZ|423082.748553|2100|935055.331797|B,Q,N
20261007|LIVE|6|0|226.547250|Q
20261007|LIVN|246205.402392|466|339686.342441|B,Q,N
20261007|LJAN|103.334100|0|563.222400|Q
20261007|LJUL|717.213200|0|721.663700|Q
20261007|LKFN|22556.651438|0|53825.128937|Q,N
20261007|LKFT|92344.995630|0|114433.880870|B,Q,N
20261007|LKOR|52|0|745.400683|Q
20261007|LKQ|487549.629519|2251|714764.349449|B,Q,N
20261007|LKSP|5|0|6.140500|Q
20261007|LKSPR|1|0|14.909265|Q
20261007|LLDR|6|0|24.201549|Q
20261007|LLMA|81|0|415.576500|Q
20261007|LLY|493988.149981|10|1043848.438158|B,Q,N
20261007|LLYVA|21470|0|34429.820382|B,Q,N
20261007|LLYVK|52639.076102|0|69999.245631|Q,N
20261007|LLYX|98093.476864|4|244401.671690|B,Q,N
20261007|LMAT|41338.997742|3|58130.598609|B,Q,N
20261007|LMB|28966.172107|0|54446.850455|B,Q,N
20261007|LMBS|228480.151763|0|641481.962248|Q,N
20261007|LMND|157519.365760|0|335705.836649|B,Q,N
20261007|LMNR|28914.130013|96|44549.669382|B,Q,N
20261007|LMRI|38742.187793|0|58853.698622|Q,N
20261007|LMT|302772.274900|1991|497413.349542|B,Q,N
20261007|LMTL|4557|0|8009.808532|Q
20261007|LMUB|355434.377230|0|433272.194380|Q,N
20261007|LNAI|4802|0|11750.192243|Q,N
20261007|LNC|1222837.469619|0|1529289.823752|B,Q,N
20261007|LNCpD|5247|0|27066.332200|Q,N
20261007|LND|15437|8532|31881.652171|Q,N
20261007|LNG|219282.067752|15|476281.022107|B,Q,N
20261007|LNGX|3008.450116|0|6181.680642|Q
20261007|LNKS|2447|1255|29575.194900|B,Q
20261007|LNN|49945.565387|0|67001.069943|B,Q,N
20261007|LNOK|23976.859347|0|42743.302391|Q,N
20261007|LNSR|2757.082956|0|6952.689169|Q,N
20261007|LNT|297879.392475|0|645941.652687|B,Q,N
20261007|LNTH|95562.579865|401|199945.305232|B,Q,N
20261007|LNZA|8227.660666|0|11147.735966|Q,N
20261007|LOAN|30604.348707|0|77801.439982|Q,N
20261007|LOAR|270268.171098|253|364078.982571|B,Q,N
20261007|LOB|85911.636386|36|142001.647410|B,Q,N
20261007|LOBO|14020|0|42638.700866|Q
20261007|LOBpA|3798.200800|0|6179.362400|Q
20261007|LOCL|1281.963129|0|5492.737656|Q
20261007|LOCO|32746.306599|403|55559.585258|Q,N
20261007|LOCT|3|0|6|N
20261007|LODE|265567.325048|989|559105.968995|B,Q,N
20261007|LODI|2061|0|5791.660200|Q
20261007|LOEV|729|0|7217.579700|Q
20261007|LOFD|102381|0|243969.362085|B,Q,N
20261007|LOFF|513484.140668|225|1131958.982209|B,Q,N
20261007|LOGI|125322.114137|600|152157.926190|B,Q,N
20261007|LOGO|3|0|521.351700|Q
20261007|LOHA|3450.105199|588|47253.363693|Q
20261007|LOMA|154755.021060|0|390004.672360|B,Q,N
20261007|LONA|14572.007802|0|52175.890049|B,Q,N
20261007|LONZ|15263.068816|0|29727.493977|Q,N
20261007|LOOP|5454|0|18927.397063|B,Q
20261007|LOPE|42751.322650|0|121414.538522|B,Q,N
20261007|LOPP|4|0|6.221600|Q
20261007|LOT|19088.041241|0|23582.040256|Q,N
20261007|LOTI|1093.169700|0|1106.281500|Q
20261007|LOUP|4142.583964|0|4699.084654|Q
20261007|LOVE|22534.730188|0|40338.526023|B,Q,N
20261007|LOVIU|2400|0|4515|Q
20261007|LOW|331023.207251|2049|1023902.290369|B,Q,N
20261007|LOWV|3224|0|3485.116695|Q
20261007|LPA|8425.260726|0|17523.583112|B,Q,N
20261007|LPAA|1|0|1|Q
20261007|LPAAW|3354|0|6320|Q
20261007|LPBBW|100|0|900|Q
20261007|LPCN|9317302.202600|130509|17755267.763410|B,Q,N
20261007|LPCV|3|0|100006|Q
20261007|LPG|114393.769409|0|157730.019575|B,Q,N
20261007|LPL|112621.829459|2392|576634.607581|B,Q,N
20261007|LPLA|132636.510409|0|328066.869853|B,Q,N
20261007|LPRE|166.111618|0|8749.554318|Q
20261007|LPSV|153|0|156.958700|Q
20261007|LPTH|369268.293343|3625|1035085.795106|B,Q,N
20261007|LPX|195521.538644|6|372764.905321|Q,N
20261007|LQ|3|0|6.937500|Q
20261007|LQAI|118|0|126.876000|Q
20261007|LQD|6083109.574987|594|11830405.775283|B,Q,N
20261007|LQDA|1113102.276405|7362|3501314.292508|B,Q,N
20261007|LQDB|380.571655|0|603.181855|Q
20261007|LQDD|2|0|5.963800|Q
20261007|LQDH|19912.235767|0|27494.176280|Q,N
20261007|LQDI|1154|0|2236.015360|Q
20261007|LQDM|503.677100|0|670.829300|Q,N
20261007|LQDT|73673.156820|0|124230.782862|B,Q,N
20261007|LQDU|15|0|229|Q
20261007|LQDW|43155.234935|0|48580.749976|Q,N
20261007|LQID|711|0|2203.014100|Q
20261007|LQTI|3634.055617|0|47762.283317|Q,N
20261007|LRCC|23.813600|0|1772.506600|Q,N
20261007|LRCU|16223.555876|0|33627.818307|B,Q
20261007|LRCX|1104372.943920|3703|2275450.449959|B,Q,N
20261007|LRGC|1502|0|88520.443200|Q
20261007|LRGE|3861.054200|0|7381.389400|Q
20261007|LRGF|28116|0|61064.977992|B,Q,N
20261007|LRGG|1882|0|7427.150500|Q
20261007|LRHC|5272|1302|7586.485333|Q,N
20261007|LRMR|182346.725457|783|292714.157184|Q,N
20261007|LRN|79944.322236|0|133996.040913|B,Q,N
20261007|LRND|132|0|137.430100|Q
20261007|LRNX|3|0|6.497300|Q
20261007|LRNZ|457.326986|0|1739.124025|Q
20261007|LSAF|2843|0|5196.393700|Q
20261007|LSAK|47795.808110|63|213015.687206|B,Q,N
20261007|LSAT|194|0|1422.113100|Q,N
20261007|LSBK|252|0|568.419643|B,Q,N
20261007|LSCC|506057.274072|7|765367.792299|B,Q,N
20261007|LSCP|3|0|6.709700|Q
20261007|LSE|953|0|2483.905500|Q
20261007|LSEQ|3.112100|0|17.469600|Q
20261007|LSF|3469|0|9657.827749|Q,N
20261007|LSGR|1866|0|35112.241552|Q
20261007|LSPD|97075.243359|0|136357.302593|Q,N
20261007|LST|8274|0|24115.803500|Q
20261007|LSTA|994|0|5095.538637|Q
20261007|LSTB|1|0|5.085600|Q
20261007|LSTR|64584.402903|58|102088.507855|B,Q,N
20261007|LSVD|0.027321|0|17.060621|Q
20261007|LTAX|108|0|201|Q,N
20261007|LTBR|226785.210077|741|335616.515907|B,Q,N
20261007|LTC|134733.007537|1|691805.096076|B,Q,N
20261007|LTCC|4642.852100|0|42224.958300|Q
20261007|LTGO|38270.157348|0|53482.627444|B,Q,N
20261007|LTH|394640.360664|53|486721.485141|B,Q,N
20261007|LTL|176|0|212.694552|Q
20261007|LTM|100747.054703|0|174585.850804|B,Q,N
20261007|LTPZ|109409.564070|0|216907.647486|B,Q,N
20261007|LTRN|28852.496820|100|146922.629409|Q,N
20261007|LTRX|126711.851968|1542|247111.306075|B,Q,N
20261007|LTRYW|903|0|24342|Q
20261007|LTTI|455|0|3700.280100|Q
20261007|LU|2129256.415493|5320|2957704.255729|B,Q,N
20261007|LUCD|669385.421300|3774|1222186.544874|B,Q,N
20261007|LUCK|11356.352774|0|19850.317446|Q,N
20261007|LUCY|5187|0|16297.173333|Q,N
20261007|LUCYW|5|0|311|Q
20261007|LUD|696.272479|0|1576.431538|B,Q
20261007|LULG|237277.888800|100|431457.801800|Q,N
20261007|LULU|1266931.259598|5970|2255205.490525|B,Q,N
20261007|LUMA|3197.039600|0|4313.533777|Q,N
20261007|LUMN|2600207.188061|21041|4412514.868121|B,Q,N
20261007|LUNC|979|0|982.363000|Q
20261007|LUNG|76092.110817|0|148099.566756|Q,N
20261007|LUNL|874104.309600|132279|1134656.539642|B,Q,N
20261007|LUNR|2606674.424217|4317|4380877.188237|B,Q,N
20261007|LUV|1223775.684917|1555|1655921.896164|B,Q,N
20261007|LUXE|53785.838134|23804|97207.606206|B,Q,N
20261007|LVDS|1576.789391|0|1912.491691|Q
20261007|LVHD|3026.233669|3|10138.220294|Q,N
20261007|LVHI|423105.602312|0|554998.544752|B,Q,N
20261007|LVIG|131|0|132.959400|Q
20261007|LVLN|46.234197|0|260.085247|Q
20261007|LVLU|581.079443|0|985.274256|Q,N
20261007|LVO|5890.353696|0|11745.970561|Q,N
20261007|LVS|737398.672480|204|1627189.193788|B,Q,N
20261007|LVWR|45164.086595|3820|88069.642844|Q,N
20261007|LVWR/WS|6670|0|11938|Q
20261007|LW|601705.896158|10321|1925842.743892|B,Q,N
20261007|LWAC|3|0|6|Q
20261007|LWACW|126|0|1152.500000|Q
20261007|LWAY|25596.459030|362|61606.497250|B,Q,N
20261007|LWLG|449245.353519|476|969543.971404|B,Q,N
20261007|LWLX|713|0|1143.084000|Q
20261007|LX|340836.952260|1650|795441.641040|B,Q,N
20261007|LXEH|1088|0|4688.315100|Q
20261007|LXEO|138885.379491|0|336460.308287|Q,N
20261007|LXFR|25783|0|136592.120556|B,Q,N
20261007|LXP|126816.185711|91|322366.633036|B,Q,N
20261007|LXPpC|1053|0|3083.761100|Q
20261007|LXRX|266288.306192|0|435782.223173|B,Q,N
20261007|LXU|70562.139721|0|160110.039014|B,Q,N
20261007|LYB|387296.299157|4686|848585.252250|B,Q,N
20261007|LYEL|19085|0|53551.743860|B,Q,N
20261007|LYFT|1821578.483447|6275|3099671.967864|B,Q,N
20261007|LYG|1205270.553814|9586|3937942.590704|B,Q,N
20261007|LYLD|6|0|40.647900|Q,N
20261007|LYNX|108524.155938|6259|142171.708096|B,Q,N
20261007|LYTE|215879.981878|0|546499.751481|B,Q,N
20261007|LYTS|114590.817886|0|153895.362815|B,Q,N
20261007|LYV|252981.191505|5|484389.429796|B,Q,N
20261007|LZ|336868.535198|0|627955.931200|B,Q,N
20261007|LZB|100105.633729|0|170139.608862|B,Q,N
20261007|LZM|49932.381100|0|78912.681341|Q,N
20261007|LZMH|628|200|4973.650000|Q
20261007|M|2777780.140816|1061|4977189.876986|B,Q,N
20261007|MA|331472.584768|1125|793550.156810|B,Q,N
20261007|MAA|176708.288515|3|375044.366270|B,Q,N
20261007|MAAS|20624.480572|0|44049.378009|B,Q,N
20261007|MAAY|33145|0|55228.555300|Q
20261007|MAC|423650.869183|0|831301.402575|B,Q,N
20261007|MACI|1|0|104|Q
20261007|MACIW|1599|699|1600.638795|Q
20261007|MADE|226.457500|0|3705.030291|B,Q
20261007|MAGA|4|0|8.310146|Q
20261007|MAGC|167|0|309.126837|Q
20261007|MAGN|46681.495384|8|124624.391653|B,Q,N
20261007|MAGS|471004.049693|8934|823419.958209|B,Q,N
20261007|MAGX|3061.112790|0|14591.934562|B,Q
20261007|MAGY|6492.921662|2852|15485.385833|Q
20261007|MAIA|105333.406739|0|219539.866483|B,Q,N
20261007|MAIN|184762.771829|10|304288.268883|B,Q,N
20261007|MAIR|346724.299437|85|512841.250185|B,Q,N
20261007|MAKO|22176.846802|200|54402.498595|B,Q,N
20261007|MAKX|594|0|1127.452700|Q
20261007|MAMA|109594.634378|0|543527.910839|B,Q,N
20261007|MAMB|2735|0|12425.849000|Q
20261007|MAMO|514|0|1664.246104|B,Q
20261007|MAN|99547.227443|0|161525.915305|B,Q,N
20261007|MANE|203787.954238|63|371959.405900|B,Q,N
20261007|MANH|92601.797561|22|128212.918329|B,Q,N
20261007|MANI|2|0|228.496800|Q
20261007|MANU|77695.886944|0|130487.580209|B,Q,N
20261007|MAR|190008.039995|4|360493.699743|B,Q,N
20261007|MARA|15118748.210822|24546|21005604.811694|B,Q,N
20261007|MARM|2876|0|5565.323600|Q
20261007|MARO|260907.626406|195|476348.032921|B,Q,N
20261007|MARPS|709|0|936.339900|Q
20261007|MARS|4035.604198|0|11602.732643|Q
20261007|MART|43|0|47.657800|Q,N
20261007|MARU|2|0|6.326200|Q
20261007|MARW|640|0|903.020821|Q
20261007|MARZ|344|0|1365.025000|Q
20261007|MAS|478810.819326|6|753026.246653|B,Q,N
20261007|MASK|8723|0|38589.497674|B,Q,N
20261007|MASS|69473.762711|0|179860.613869|B,Q,N
20261007|MAT|2354356.343260|109|4437912.463260|B,Q,N
20261007|MATE|2537.712866|0|2896.252677|B,Q
20261007|MATH|5126|0|36772.615384|B,Q,N
20261007|MATR|288|0|291.667800|Q
20261007|MATV|56655.266653|0|80989.705340|B,Q,N
20261007|MATW|189601.661937|936|360065.701349|Q,N
20261007|MATX|48552.954085|0|80358.202203|B,Q,N
20261007|MAUG|3|0|6|Q
20261007|MAVF|6|0|10.212500|Q
20261007|MAX|50706.030396|0|477330.408363|B,Q,N
20261007|MAXI|6749.300671|0|14473.325446|Q
20261007|MAXJ|747.850769|0|7248.230169|Q
20261007|MAYC|3|0|7.923900|Q
20261007|MAYM|1101|0|1121.735000|Q
20261007|MAYP|132|0|135|Q
20261007|MAYS|5|0|9.000000|Q,N
20261007|MAYT|17172|0|25761.748900|Q
20261007|MAYU|3|0|6.403800|Q
20261007|MAYW|14575|0|32993.319100|Q
20261007|MAYZ|1364|0|1387.872700|Q,N
20261007|MAZE|148233.227074|0|357003.641282|B,Q,N
20261007|MB|296|0|505.286375|Q
20261007|MBAI|2612|205|9518.442180|Q,N
20261007|MBB|1396048.606386|6971|3022678.789268|B,Q,N
20261007|MBBA|77897.875304|0|90120.337825|Q,N
20261007|MBBB|5|0|358.253400|Q
20261007|MBBC|12.891196|0|1647.299821|Q
20261007|MBC|517853.448093|0|676260.655781|B,Q,N
20261007|MBCE|1660.049957|0|2694.485257|Q
20261007|MBGL|796851.846750|0|1270682.171933|B,Q,N
20261007|MBI|54524|1485|79531.147441|Q,N
20261007|MBIN|33768.740300|1|48774.928577|Q,N
20261007|MBINL|6430|0|18928.557400|Q
20261007|MBINM|2912|0|9300.847500|Q
20261007|MBINN|1795|0|3582.870000|Q
20261007|MBIO|3985|0|9712.446000|Q
20261007|MBLY|608343.700907|0|1709469.367401|B,Q,N
20261007|MBNKO|2461|0|38411.789600|Q,N
20261007|MBOT|37458.699100|0|379582.350991|B,Q,N
20261007|MBOX|4304|0|4344.782191|Q
20261007|MBRX|79434|5010|208360.910886|B,Q,N
20261007|MBS|1372.226241|0|105100.941609|Q
20261007|MBSD|2202|0|4515.857259|Q
20261007|MBSF|37218.937200|0|41788.573766|Q,N
20261007|MBSX|104|0|881.980700|Q
20261007|MBUU|36129.333680|0|56705.480302|B,Q,N
20261007|MBVI|8962.758300|0|34015.758300|Q
20261007|MBWM|22795.282112|0|45301.041148|Q,N
20261007|MBX|115866.227978|0|153521.779902|B,Q,N
20261007|MC|334939.952973|43|577096.807000|B,Q,N
20261007|MCAH|2|0|6|Q
20261007|MCB|9513.637670|0|26947.098404|Q,N
20261007|MCBS|15350|0|20119.258837|Q,N
20261007|MCD|722780.304261|7380|2283327.368792|B,Q,N
20261007|MCDS|5|0|7.926500|Q
20261007|MCFT|35180.786432|0|62114.414855|Q,N
20261007|MCGA|3|0|81.198925|Q
20261007|MCH|195|0|198.822000|Q
20261007|MCHB|99112.952057|0|144900.559166|Q,N
20261007|MCHG|1178.400000|103|4273.797100|Q
20261007|MCHI|187361.026324|0|480001.097609|B,Q,N
20261007|MCHP|2044115.499360|1529|2996025.037289|B,Q,N
20261007|MCHPP|1885|0|11699.491350|Q
20261007|MCHS|3.548200|0|414.802000|Q
20261007|MCHU|446|0|2115.895500|Q
20261007|MCHX|31089|2800|37183.316200|Q
20261007|MCI|20435.355500|0|40752.157330|B,Q,N
20261007|MCK|144130.517549|112|370991.787517|B,Q,N
20261007|MCN|2012|0|9187.974287|Q
20261007|MCO|118693.200479|0|260799.541842|B,Q,N
20261007|MCOW|20|0|24.229000|Q,N
20261007|MCRB|14135.945424|0|28104.188093|Q,N
20261007|MCRI|31319.783915|0|46819.390205|B,Q,N
20261007|MCRP|12453|1638|58899.010138|Q,N
20261007|MCS|29305.789188|0|55579.925301|B,Q,N
20261007|MCVT|343|0|897.369700|Q
20261007|MCY|64281.786538|4|96424.179857|B,Q,N
20261007|MD|85476.356594|134|265909.694881|Q,N
20261007|MDA|281558.165093|0|373520.512450|B,Q,N
20261007|MDAA|3|0|6.907600|Q
20261007|MDAI|28387.716329|0|50580.380223|Q,N
20261007|MDAIW|462|0|462|Q
20261007|MDB|292592.030069|349|592595.610735|B,Q,N
20261007|MDBH|372|0|7783.583700|Q
20261007|MDCR|3|0|6|Q
20261007|MDCX|131027.875700|4248|294800.429171|B,Q,N
20261007|MDCXW|1|0|85.632123|Q
20261007|MDGL|50441.619050|0|107798.901381|B,Q,N
20261007|MDIA|602.347417|0|4921.050617|Q
20261007|MDIV|10019.185916|0|53963.117915|B,Q
20261007|MDLN|906059.488117|895|1834864.504201|B,Q,N
20261007|MDLV|1767|0|5360.799900|Q
20261007|MDLZ|762700.026186|2580|1586722.883786|B,Q,N
20261007|MDPL|18.216606|0|183.193106|Q
20261007|MDRR|4.900000|0|27.789130|Q
20261007|MDST|104376.273392|0|112110.935636|B,Q,N
20261007|MDT|8640204.006718|18164|16286591.834929|B,Q,N
20261007|MDU|224151.304703|0|422719.588295|Q,N
20261007|MDWD|15285.617045|0|30103.471727|Q,N
20261007|MDXG|93680.853625|44|332759.462826|Q,N
20261007|MDXH|72805|0|206140.303127|Q,N
20261007|MDY|230639.102076|0|276800.321621|B,Q,N
20261007|MDYG|93694.022632|0|141070.814322|Q,N
20261007|MDYV|20943.516588|0|38113.949178|Q,N
20261007|MEAR|67450.621241|400|254454.122781|Q
20261007|MEC|89317.120574|0|243970.583911|B,Q,N
20261007|MED|20000.875852|963|37711.516389|Q,N
20261007|MEDI|2701|0|3863.365257|Q
20261007|MEDP|37736.250575|1|92866.714126|B,Q,N
20261007|MEDS|96466.620060|4859|166720.644637|B,Q,N
20261007|MEDX|3|0|7.735100|Q
20261007|MEGI|23385.737600|0|62345.056801|B,Q,N
20261007|MEGL|1377|0|12162.968144|B,Q
20261007|MEGX|400|0|404.207200|Q
20261007|MEI|295160.915592|160|425175.329978|B,Q,N
20261007|MEIB|3|0|9.004600|Q
20261007|MELI|100706.389518|264|189962.832472|B,Q,N
20261007|MEM|908.967063|0|1745.791563|Q
20261007|MEMA|3|0|6.269400|Q
20261007|MEME|46653.710600|0|94804.699100|B,Q,N
20261007|MEMS|2449|0|3098.703800|Q
20261007|MEMX|223|0|755.067386|Q
20261007|MEMY|30|0|71.704405|B,Q
20261007|MENS|8158.456187|100|15784.799474|Q
20261007|MEOH|56380.011550|0|149710.633808|B,Q,N
20261007|MERC|246122.525900|0|523064.769643|Q,N
20261007|MERpK|21599|0|41518.836897|Q
20261007|MESH|203|0|206.938086|Q
20261007|MESO|43558.638854|0|86104.588434|B,Q,N
20261007|MET|503337.475151|18|750180.640605|B,Q,N
20261007|META|2025729.327246|6159|5376764.049229|B,Q,N
20261007|METC|501468.315613|8|827761.827774|B,Q,N
20261007|METCB|4853.334941|0|12410.361731|Q,N
20261007|METCI|888|0|1804.306600|Q
20261007|METCZ|315|0|1600.453100|Q
20261007|METD|115092.406600|0|182218.568662|Q,N
20261007|METG|4522.084300|0|10877.975680|Q
20261007|METL|337.329273|0|2433.460354|Q
20261007|METpA|5847|0|17385.648100|Q
20261007|METpE|156966|0|288575.814000|B,Q,N
20261007|METpF|16371.461700|503|46026.720900|Q,N
20261007|METQ|19673|1240|94126.626740|Q,N
20261007|METU|621454.625706|9897|1389713.725647|B,Q,N
20261007|METV|4250.912290|0|13577.041640|Q,N
20261007|METW|3494.804020|0|6510.044816|B,Q
20261007|MEVO|3|0|6.301200|Q
20261007|MEVOW|1599|0|5015|Q
20261007|MEXX|449.803834|0|1038.244898|Q
20261007|MF|4234.637983|1689|9049.945263|B,Q,N
20261007|MFA|671197.926976|5581|1397191.380277|B,Q,N
20261007|MFAN|1621|100|5803.387600|Q
20261007|MFAO|5390|0|12835.485200|Q
20261007|MFApB|4317|0|15261.913600|Q
20261007|MFApC|7021|0|17379.712400|B,Q,N
20261007|MFC|201435.399999|74|283838.022440|B,Q,N
20261007|MFDX|7717.031700|0|12066.656071|Q
20261007|MFEB|3|0|6|Q
20261007|MFEM|2898.524589|0|4129.245169|Q
20261007|MFG|821258.129129|7597|1460787.934955|B,Q,N
20261007|MFI|16.215053|0|70.467511|Q
20261007|MFIC|120133.811293|801|258629.609933|B,Q,N
20261007|MFICL|100|0|749.992200|Q
20261007|MFIG|846|0|1082.254300|Q
20261007|MFIN|12135.190516|0|26081.107586|B,Q,N
20261007|MFLX|3807|0|10189.800300|Q,N
20261007|MFM|151250.818040|6000|1066609.051180|Q,N
20261007|MFMO|1448.939800|0|1723.948500|Q
20261007|MFP|56959.651285|0|94672.075567|B,Q,N
20261007|MFSB|440135|0|582224.121670|Q
20261007|MFSD|7503|0|7506|Q
20261007|MFSG|11811|0|20030.275030|Q
20261007|MFSI|48348|0|111011.836720|Q
20261007|MFSM|97681|0|253511.452230|Q
20261007|MFSV|21033.351894|0|38085.357654|Q,N
20261007|MFSX|577|0|8081.079400|Q
20261007|MFUS|61|0|1281.809779|Q
20261007|MFUT|2849.080000|0|10500.838200|B,Q,N
20261007|MFVL|33|0|4440.116700|Q
20261007|MG|75197.909769|0|118545.404502|B,Q,N
20261007|MGA|248565.161648|30|452480.294553|B,Q,N
20261007|MGC|19031.353859|0|77642.870691|B,Q,N
20261007|MGEE|23893.853243|0|44499.572661|Q,N
20261007|MGF|10376|0|24642.811340|B,Q
20261007|MGIH|4046|0|4256.367100|Q
20261007|MGIN|5|0|6.959500|Q
20261007|MGK|628039.470770|322|859730.011230|B,Q,N
20261007|MGLD|209|0|2177.673816|Q,N
20261007|MGM|1588314.592393|276|2155772.250689|B,Q,N
20261007|MGMT|3312.349500|0|5051.366100|Q
20261007|MGN|15448|0|34626.102255|Q,N
20261007|MGNI|319519.057421|303|745683.568748|B,Q,N
20261007|MGNR|64678.456760|0|95832.786837|Q,N
20261007|MGNX|48778.366625|0|126601.865691|Q,N
20261007|MGOV|2577|0|73050.222400|Q
20261007|MGPI|54117.456776|0|93607.041836|B,Q,N
20261007|MGR|6085.593000|176|14071.488100|Q,N
20261007|MGRB|5669|0|9757.490500|Q
20261007|MGRC|45781.438696|0|79222.235531|Q,N
20261007|MGRD|2135|0|3217.470300|Q
20261007|MGRE|3306.009300|200|14816.351400|B,Q
20261007|MGRT|204.537651|0|271.087718|Q,N
20261007|MGRX|70210|10374|439443.913893|Q,N
20261007|MGTX|337545.540980|0|423872.590499|B,Q,N
20261007|MGV|100265.630299|0|159162.153573|B,Q,N
20261007|MGX|106724.946223|0|163931.296271|Q,N
20261007|MGY|1183735.066127|53|1490096.590616|B,Q,N
20261007|MGYR|215.052383|0|1351.336883|Q
20261007|MH|46157.428764|0|147958.316110|B,Q,N
20261007|MHD|247599.891800|1800|806690.655230|B,Q,N
20261007|MHF|24097.186540|372|99575.559570|Q,N
20261007|MHH|1581.575989|0|4590.344067|Q,N
20261007|MHIG|3|0|6|N
20261007|MHIP|3|0|6.674900|Q
20261007|MHK|627689.791546|0|705833.287776|B,Q,N
20261007|MHNC|432|0|587.649900|Q
20261007|MHO|32100.295608|10|75994.897779|B,Q,N
20261007|MHX|149|9|158|Q
20261007|MHY|1|0|52.995000|Q
20261007|MI|4474971.128500|1019873.072300|7395134.110651|B,Q,N
20261007|MIAX|526968.952133|22221.140036|1673625.397240|B,Q,N
20261007|MIC|9946|0|10856.385400|Q
20261007|MICC|103015.487556|135|246461.141976|B,Q,N
20261007|MID|469.574173|0|1054.786063|Q
20261007|MIDD|130785.730278|0|173063.011710|B,Q,N
20261007|MIDE|91|0|182.668000|Q,N
20261007|MIDU|5350.164362|0|8928.882107|B,Q
20261007|MIG|28515|0|28521.066100|Q
20261007|MIGO|3.065159|0|8.442859|Q,N
20261007|MILK|2|0|3464.859600|Q
20261007|MILN|2499.320870|0|8588.256589|B,Q
20261007|MIMI|230358.236600|8208|499099.555862|B,Q,N
20261007|MIN|85083|0|386893.822185|Q,N
20261007|MIND|5898.369127|0|36836.632031|Q,N
20261007|MINE|24874.951955|100|63673.787844|B,Q,N
20261007|MINN|1506.958625|0|2985.368859|Q
20261007|MINO|112755.815917|632|286599.942117|Q,N
20261007|MINT|527448.644042|2963|1244193.649929|B,Q,N
20261007|MINV|1496.024610|0|2919.081110|Q,N
20261007|MINY|420.833600|0|1382.029055|B,Q,N
20261007|MIR|1593533.288810|0|2154553.098857|B,Q,N
20261007|MIRA|1804|0|32312.748450|Q,N
20261007|MIRM|116010.286303|5833|384208.871050|B,Q,N
20261007|MISL|9237.087498|0|67197.279098|Q
20261007|MIST|364100.086950|5|558777.632219|B,Q,N
20261007|MITK|76727.836655|0|184159.701443|B,Q,N
20261007|MITN|491|0|2335.553400|Q
20261007|MITP|4270|100|8512.827000|Q
20261007|MITQ|51|0|4828.287800|Q
20261007|MITT|81149.211718|0|159800.409975|Q,N
20261007|MITTpA|1029|400|5563.604500|Q
20261007|MITTpB|660|0|5843.756100|Q
20261007|MITTpC|459|0|2243.305200|Q
20261007|MIVL|6|0|7.561600|Q
20261007|MIY|3623|0|38074.626433|Q,N
20261007|MJ|6560.601090|0|11928.047482|Q
20261007|MJSC|69|0|145.496000|Q
20261007|MKAM|5|0|8.698300|Q
20261007|MKC|960504.972497|16|1532798.780084|B,Q,N
20261007|MKC/V|171.134882|0|1266.629687|Q
20261007|MKDW|24321.115733|3354|106034.600649|B,Q,N
20261007|MKL|12476.107332|4|38891.665383|B,Q,N
20261007|MKLY|33|0|100037.534200|Q
20261007|MKLYR|23625|0|33902|Q
20261007|MKOR|375.187449|0|913.069146|Q
20261007|MKSI|198933.062653|21|463591.136672|B,Q,N
20261007|MKTN|42291.903400|0|53729.787800|Q
20261007|MKTW|1418.295420|0|4094.292170|Q,N
20261007|MKTX|33511.198122|16|88400.423269|B,Q,N
20261007|MKZR|10488|0|29059.234900|B,Q,N
20261007|MLAA|3|0|6|Q
20261007|MLAB|10158.837844|0|17337.591079|B,Q,N
20261007|MLCC|401.164800|0|514.945400|Q,N
20261007|MLCI|5617|0|9240.256975|Q
20261007|MLCO|455593.596989|0|720130.047877|B,Q,N
20261007|MLDR|4|0|8.704900|Q
20261007|MLEC|12|0|261.303736|Q
20261007|MLGO|7649.427358|2150|13021.640362|Q,N
20261007|MLI|196061.445818|1406|318456.509965|B,Q,N
20261007|MLKN|90073.721432|0|136015.401179|Q,N
20261007|MLM|170000.677677|39|235627.204695|B,Q,N
20261007|MLN|802518.586575|4238|1025051.245134|B,Q,N
20261007|MLP|5817.456163|0|17546.568520|Q,N
20261007|MLPA|82003.780402|0|165716.875723|B,Q,N
20261007|MLPB|2|0|512.132786|Q
20261007|MLPD|2564.122274|0|4696.581207|Q
20261007|MLPI|80920.546360|0|259438.526355|B,Q,N
20261007|MLPR|98|0|112.409300|Q,N
20261007|MLPX|63633.579211|0|133389.872461|B,Q,N
20261007|MLR|4720.531987|85|15570.450289|Q,N
20261007|MLRG|742.429100|0|3258.178660|Q,N
20261007|MLSS|2071|0|19566.792787|Q
20261007|MLTX|213858.935658|0|473721.105692|B,Q,N
20261007|MLYS|190297.911643|0|401402.953593|B,Q,N
20261007|MMA|53610|0|170238.956043|B,Q,N
20261007|MMAR|3|0|6|Q
20261007|MMAX|3|0|6|N
20261007|MMAY|3|0|6|Q
20261007|MMCA|1122159|0|1172564.271000|Q
20261007|MMD|28804.549910|5341|52051.546120|Q,N
20261007|MMED|2492932.484953|0|4005831.886107|B,Q,N
20261007|MMEDV|150.140000|0|150.140000|Q
20261007|MMHI|5|0|5.960300|Q
20261007|MMI|21005.945321|0|42973.345314|B,Q,N
20261007|MMID|15|0|18.414800|Q,N
20261007|MMIN|56173|0|121646.942440|Q,N
20261007|MMIT|967852|0|1457249.411290|Q,N
20261007|MMK|2072.111313|0|2342.111313|Q
20261007|MMKT|1048.930983|0|7791.518263|Q
20261007|MMLP|34303.176079|206|78117.249879|Q
20261007|MMM|803285.814659|4059|1204235.584048|B,Q,N
20261007|MMMA|404|0|537.193200|Q
20261007|MMS|187437.120304|0|272599.150873|B,Q,N
20261007|MMSC|280.882811|0|884.608211|Q
20261007|MMSD|3920|0|21387.055800|Q
20261007|MMSI|95003.381696|0|151994.127569|Q,N
20261007|MMT|49885.721546|0|136227.349044|Q,N
20261007|MMTM|490|0|801.901408|Q
20261007|MMU|149551|1100|295130.192529|Q,N
20261007|MMYT|259497.711788|668|640721.361444|B,Q,N
20261007|MN|7987.078300|15|28029.729500|B,Q,N
20261007|MNA|6399.206000|0|19747.416035|Q
20261007|MNBD|3020|0|9910.631800|Q
20261007|MNDO|2301|0|3390.292929|B,Q
20261007|MNDR|767474.574200|142172|1326606.366640|B,Q,N
20261007|MNDY|176906.950097|1500|262293.815251|B,Q,N
20261007|MNGB|4|0|5|Q,N
20261007|MNGU|2321.560697|800|2722.540956|Q
20261007|MNGZ|4|0|6.764900|Q
20261007|MNKD|1266014.746331|1116|2332947.146456|B,Q,N
20261007|MNOV|18015.387894|0|30329.864445|Q,N
20261007|MNPR|26476.866312|0|35714.944284|B,Q,N
20261007|MNR|37301.073680|0|114630.467170|B,Q,N
20261007|MNRO|90911.801165|0|167402.252523|Q,N
20261007|MNSB|6440|0|8331.221000|Q,N
20261007|MNSBP|445|0|945.966000|Q
20261007|MNSO|111494.935725|0|266449.313014|B,Q,N
20261007|MNST|866511.450268|1323|2461570.092436|B,Q,N
20261007|MNSX|336|0|339|Q
20261007|MNTK|93095.814010|9802.048500|194443.445551|Q,N
20261007|MNTN|88728.281898|0|219555.028915|Q,N
20261007|MNTS|85799.698624|223|181676.886541|B,Q,N
20261007|MNVR|3|0|7.000000|Q
20261007|MNVT|6845.829506|0|8280.128262|Q,N
20261007|MNY|111|0|2151.803723|Q
20261007|MNYWW|8000|0|16000|Q
20261007|MNZL|7752.482033|0|9326.957019|Q
20261007|MO|989978.701193|10210|2159749.063676|B,Q,N
20261007|MOAT|44635.743284|51|152078.655950|B,Q,N
20261007|MOB|9843.736598|0|37255.611243|B,Q,N
20261007|MOBI|28442|0|39883.258373|Q,N
20261007|MOBX|7248639.087400|1019430.401000|11135402.795269|B,Q,N
20261007|MOBXW|9302|1700|9390|Q
20261007|MOD|322600.965822|736|633945.258443|B,Q,N
20261007|MODD|75933.218300|0|133482.817047|B,Q,N
20261007|MODL|146610.349111|706|163745.438011|Q,N
20261007|MOG/A|66836.502775|26|122309.034886|B,Q,N
20261007|MOG/B|24.785381|0|48.072199|Q
20261007|MOGU|16048|0|16254.832500|Q,N
20261007|MOH|100895.124593|0|175541.859806|B,Q,N
20261007|MOLN|47|0|363.050900|Q
20261007|MOMO|87854.326280|0|255616.278312|B,Q,N
20261007|MOO|16535.940646|0|75021.458521|B,Q,N
20261007|MOOD|29294.343759|0|29970.656395|Q
20261007|MORN|144349.208741|0|201527.835029|B,Q,N
20261007|MORT|636174.194398|0|1309428.933817|B,Q,N
20261007|MOS|1811008.019848|22680|4618189.037467|B,Q,N
20261007|MOTG|5|0|190.577800|Q
20261007|MOTI|349.035280|0|785.695186|Q,N
20261007|MOTO|2|0|272.903300|Q
20261007|MOV|41355.605110|0|79356.773669|Q,N
20261007|MOVE|24631.103343|0|55258.660098|B,Q,N
20261007|MP|1984987.514626|3942|2644200.214555|B,Q,N
20261007|MPA|4637|0|26830.962100|Q
20261007|MPAA|19540|0|39946.176860|B,Q,N
20261007|MPB|9115|0|23044.830277|Q,N
20261007|MPC|422697.015319|3739|716646.277674|B,Q,N
20261007|MPDB|1433|0|1787.704200|Q
20261007|MPDY|4523|0|7794.505800|Q,N
20261007|MPG|106771.481460|24952|139168.270771|B,Q,N
20261007|MPIA|2404|0|2879.040200|Q
20261007|MPIM|18164.792000|0|18892.334700|Q
20261007|MPLT|51793.278066|0|88120.356182|B,Q,N
20261007|MPLX|326711.097412|0|526111.656878|B,Q,N
20261007|MPLY|1312.666668|0|1585.378247|Q,N
20261007|MPRO|3067|312|8690.662304|Q,N
20261007|MPT|3812167.308858|6191|6816099.248711|B,Q,N
20261007|MPTI|13933.428001|0|20343.680029|B,Q,N
20261007|MPU|28|0|1160.450000|Q
20261007|MPV|1859.973307|0|7333.587607|B,Q,N
20261007|MPWC|179|0|183.106000|Q
20261007|MPWR|83115.323045|1.250000|121585.868868|B,Q,N
20261007|MPWX|2009|0|4885.739600|Q
20261007|MQ|180434.001878|139|327734.257709|B,Q,N
20261007|MQQQ|2623.396500|0|32978.748210|Q
20261007|MQY|425480.605822|0|1017597.964700|B,Q,N
20261007|MRA|7181.477800|0|7275.246200|Q
20261007|MRAL|34391.222345|4091.912879|48993.110731|B,Q,N
20261007|MRAM|139661.262246|2699|280510.111824|B,Q,N
20261007|MRAX|105|0|774.441400|Q
20261007|MRBK|4276.053505|35|6559.572805|B,Q,N
20261007|MRCO|3|0|6|Q
20261007|MRCP|106|0|160.158300|Q
20261007|MRCY|130582.230828|0|172893.293579|B,Q,N
20261007|MRDN|2343|0|4612.726579|B,Q,N
20261007|MREO|547140.661800|0|717547.400251|Q,N
20261007|MRGR|365.410100|0|611.096400|Q
20261007|MRK|862994.694244|5825|2181884.398049|B,Q,N
20261007|MRKR|3623|0|13357.680598|Q,N
20261007|MRLN|1005917.211307|41896|2257341.849674|B,Q,N
20261007|MRM|2844|0|14075.590500|Q
20261007|MRNA|4780191.874775|15369|7429187.151042|B,Q,N
20261007|MRNO|5384|0|42152.422340|Q
20261007|MRNOW|1000|0|1076.097171|Q
20261007|MRNX|68804.729801|11785.487733|141351.982762|B,Q,N
20261007|MRNY|92963.762067|0|136345.510697|B,Q,N
20261007|MRP|758171.297339|1061|1316781.576541|B,Q,N
20261007|MRSH|817181.615044|2085|1257284.875734|B,Q,N
20261007|MRSK|8460|0|16310.401212|Q
20261007|MRT|1310|0|8038.664484|B,Q,N
20261007|MRTN|64113.914900|92|178566.025725|B,Q,N
20261007|MRVI|326034.189879|4211|1092144.217461|B,Q,N
20261007|MRVL|6001933.377925|8591|11602713.181423|B,Q,N
20261007|MRVU|61021.325208|100|92871.260492|B,Q,N
20261007|MRVX|3483.949900|0|8233.771130|Q
20261007|MRX|130572.090948|0|267077.426945|B,Q,N
20261007|MS|598902.920128|773|2240475.390521|B,Q,N
20261007|MSA|73229.603640|88|112751.353029|B,Q,N
20261007|MSAI|601|0|2846.893200|Q
20261007|MSB|10846.583670|0|36952.348881|B,Q,N
20261007|MSBI|36661|0|51373.470435|B,Q,N
20261007|MSBIP|1736|0|4720.749500|Q
20261007|MSBT|117683.065382|0|500812.018060|B,Q,N
20261007|MSC|6732|0|29586.203200|Q
20261007|MSCI|39410.669337|26|152024.393497|B,Q,N
20261007|MSD|11948.922520|0|51364.658188|Q,N
20261007|MSDL|125016.399487|509|224833.534655|Q,N
20261007|MSEP|3|0|6.044300|Q
20261007|MSEX|30016.037294|5|57189.076415|B,Q,N
20261007|MSFC|1011|0|1315.139200|Q
20261007|MSFD|112115|0|214378.464875|B,Q,N
20261007|MSFL|20904.533702|0|53072.757311|B,Q,N
20261007|MSFO|12358.424402|0|20974.229495|B,Q
20261007|MSFT|2307273.743778|17985|5627023.099432|B,Q,N
20261007|MSFU|319362.939604|153|627385.151539|B,Q,N
20261007|MSFW|543.556809|20|2291.597954|Q
20261007|MSFX|3903|0|9161.008481|Q
20261007|MSFY|703|0|2229.060700|Q,N
20261007|MSGE|119867.671041|0|157763.943063|B,Q,N
20261007|MSGM|16550.457835|0|30670.986141|B,Q,N
20261007|MSGS|74915.887130|5|127250.992683|B,Q,N
20261007|MSGY|30974.695500|8854|63004.645751|Q,N
20261007|MSI|155285.528627|134|293717.235756|B,Q,N
20261007|MSIF|35249.241919|100|137838.037039|B,Q,N
20261007|MSIX|5|0|5|Q
20261007|MSLC|369.817795|0|76600.738795|Q
20261007|MSLE|5169.505982|0|7605.089082|B,Q,N
20261007|MSM|303749.253962|10|491894.505504|B,Q,N
20261007|MSML|444.698600|0|6612.881280|Q
20261007|MSMR|143|0|19570.861300|Q
20261007|MSN|7628|0|80130|Q
20261007|MSOL|8749.577480|0|12315.231456|Q,N
20261007|MSOS|286580.466329|0|1557608.370570|Q,N
20261007|MSOX|366969.352300|0|993216.072906|B,Q,N
20261007|MSpA|18467|0|38403.437900|Q,N
20261007|MSpE|73274.439700|0|194954.039500|B,Q,N
20261007|MSpF|22532|792|77426.742100|Q,N
20261007|MSpI|71017.535700|613|130000.355500|Q,N
20261007|MSpK|38465|0|123960.580517|B,Q
20261007|MSpL|5419.134200|0|23201.293500|Q,N
20261007|MSpO|25145|0|84740.689100|Q
20261007|MSpP|71465|0|191935.394600|B,Q,N
20261007|MSpQ|19439.867000|0|46847.664400|Q
20261007|MSR|588|0|616.589100|Q
20261007|MSS|9740|0|39629.029564|B,Q,N
20261007|MSSE|1738.228755|0|6266.828162|Q
20261007|MSSM|1675.873057|0|14417.396257|Q
20261007|MSSS|3133|0|4412.269100|Q
20261007|MSST|205.063500|0|451.451475|Q
20261007|MST|38572.121849|1198.749263|66146.531672|B,Q,N
20261007|MSTB|826.111994|0|77955.705794|Q,N
20261007|MSTC|72|0|80.484181|Q
20261007|MSTI|34|0|2097.650600|Q
20261007|MSTP|13251|238|18680.360673|B,Q,N
20261007|MSTQ|122|0|147.267000|Q
20261007|MSTR|4489557.283777|11284|8828100.313267|B,Q,N
20261007|MSTU|1194955.182363|189205.665629|1926650.491669|B,Q,N
20261007|MSTW|460327.739163|328|751363.211588|B,Q,N
20261007|MSTX|2050813.719578|327463.159581|4285159.406870|B,Q,N
20261007|MSTY|1164129.583079|0|1821452.221066|B,Q,N
20261007|MSTZ|22228043.530878|68126|42646808.733717|B,Q,N
20261007|MT|287055.756142|1643|588437.253381|B,Q,N
20261007|MTA|60300.720650|287|199924.712283|Q,N
20261007|MTAK|2|0|2|Q
20261007|MTAKU|1|0|1|Q
20261007|MTAW|94.755000|0|105.396900|Q
20261007|MTB|267332.062864|44|364212.873927|B,Q,N
20261007|MTBA|23482|4698|77337.313586|Q,N
20261007|MTBpH|5252|0|23527.998700|Q
20261007|MTBpJ|22479|505|44704.001600|B,Q
20261007|MTBpK|4688|0|23122.089900|Q,N
20261007|MTBpL|23304|0|41756.039900|Q,N
20261007|MTC|520.263374|0|1103.013203|Q,N
20261007|MTCH|380029.771230|0|749033.274503|B,Q,N
20261007|MTD|43132.663068|0|97443.364280|B,Q,N
20261007|MTDR|342836.155807|2|404032.659010|B,Q,N
20261007|MTEK|30308|1210|75157.807886|B,Q,N
20261007|MTEN|6492436.467100|104646|11867156.992901|B,Q,N
20261007|MTEX|403|0|717.850800|Q
20261007|MTG|427502.640842|96|624267.420746|B,Q,N
20261007|MTGP|3988.846100|0|4231.268500|Q,N
20261007|MTH|306193.905083|350|643717.083653|B,Q,N
20261007|MTLS|13260.836910|0|25097.303641|Q,N
20261007|MTN|172441.256643|300|219264.419726|B,Q,N
20261007|MTNB|40439.587500|1075|96550.937412|Q,N
20261007|MTNE|51|0|57|Q
20261007|MTR|108|0|1133.366100|Q
20261007|MTRA|3.571319|0|7.616319|Q
20261007|MTRN|41620.240257|416|106336.632556|B,Q,N
20261007|MTRX|98102.624712|0|360154.481685|B,Q,N
20261007|MTSG|22120|4258|42425.186300|Q
20261007|MTSI|253236.541865|96|491588.311931|B,Q,N
20261007|MTUM|266318.195054|2825|519391.551983|B,Q,N
20261007|MTUS|53547.398346|100|78428.498944|B,Q,N
20261007|MTVA|6202|0|14921.963818|B,Q,N
20261007|MTW|94061.109298|1|137670.859284|B,Q,N
20261007|MTX|29494.287998|0|47501.490870|Q,N
20261007|MTYY|518|0|716.207233|Q
20261007|MTZ|368574.875661|479|554882.864752|B,Q,N
20261007|MU|6514497.501836|36242|15974057.550226|B,Q,N
20261007|MUA|84112.062620|0|236512.961395|B,Q,N
20261007|MUB|10744292.432540|43686|14950542.048511|B,Q,N
20261007|MUC|315485.909798|13890|489313.546318|B,Q,N
20261007|MUD|2866385.216133|5102|5773987.020952|B,Q,N
20261007|MUFG|660618.860745|2062|1301824.935498|B,Q,N
20261007|MUG|12088|0|44428.952158|Q,N
20261007|MUIB|236|0|374.055000|B,Q
20261007|MUJ|46588.208283|0|84737.788983|B,Q,N
20261007|MULL|1487719.679779|14810|2808134.012067|B,Q,N
20261007|MULT|2|0|180.752409|Q
20261007|MUNA|1|0|4.030000|Q
20261007|MUNB|3|0|8.126300|Q
20261007|MUNC|2|0|5.031000|Q
20261007|MUND|2|0|1416.091700|Q
20261007|MUNF|5|0|7.176100|Q
20261007|MUNG|2|0|6.178000|Q,N
20261007|MUNH|3|0|7.180000|Q
20261007|MUNI|1368171.273589|10600|2042034.716233|Q,N
20261007|MUNJ|3|0|6.183000|Q
20261007|MUNY|38468.970930|0|64114.369715|Q,N
20261007|MUR|268977.821482|364|440387.420467|B,Q,N
20261007|MUSA|22745.057970|8|41746.074142|B,Q,N
20261007|MUSE|169.441867|0|475.883736|Q
20261007|MUSQ|280|0|635.370700|Q
20261007|MUST|2514|0|382691.910223|Q
20261007|MUU|7513753.737092|46513|17938657.377160|B,Q,N
20261007|MUX|119219.454820|315|289243.417270|B,Q,N
20261007|MUY|6865.580700|0|10127.385133|B,Q
20261007|MUYY|7267|0|14695.211000|Q,N
20261007|MUZ|4214620.110100|10544|8703935.100699|B,Q,N
20261007|MVAL|3|0|7.002200|Q
20261007|MVBF|11718.294899|0|14925.317535|Q,N
20261007|MVFD|16136|0|17374.531800|Q
20261007|MVFG|16276|0|16646.603400|Q
20261007|MVIS|861563.782081|667|1065622.361068|B,Q,N
20261007|MVLL|457864.928432|1115|742607.133192|B,Q,N
20261007|MVPA|26|0|102.387900|Q
20261007|MVPL|828|0|835.504300|Q
20261007|MVRL|2771|0|4119.028477|Q
20261007|MVST|1171850.870600|0|1756278.019833|B,Q,N
20261007|MVV|1394|0|1477.531430|Q,N
20261007|MWA|340824.531741|5682|457992.693670|B,Q,N
20261007|MWC|61179.976900|0|97331.739800|Q,N
20261007|MWG|107|0|1012.225900|Q
20261007|MWH|224657.045543|20|397087.859570|B,Q,N
20261007|MWHS|3|0|3.542000|Q
20261007|MWYN|91161.326092|11788|311544.520524|B,Q,N
20261007|MX|241700.449489|4236|439141.289531|B,Q,N
20261007|MXC|873|0|1491.426521|Q,N
20261007|MXCT|32931.398043|2000|108150.593458|Q,N
20261007|MXE|9|0|317.199300|Q
20261007|MXF|8190.249563|0|11952.429553|B,Q,N
20261007|MXI|1634.892161|0|7077.173681|Q,N
20261007|MXL|406430.852989|411|1151011.905970|B,Q,N
20261007|MXLL|12612|0|23560.207535|B,Q,N
20261007|MYCF|318|200|5740.563300|Q
20261007|MYCG|1003.397900|0|19876.314608|Q
20261007|MYCH|13924|0|66564.490478|Q
20261007|MYCI|1660.515051|0|2231.785451|Q
20261007|MYCJ|180.213600|0|709.799300|Q
20261007|MYCK|937|0|2017.933649|Q
20261007|MYCM|3|0|6.589900|Q
20261007|MYCN|1|0|1.930000|Q
20261007|MYCP|4|0|7|Q
20261007|MYE|31670.269159|214|64898.341006|B,Q,N
20261007|MYFW|4132|0|6812.008643|Q,N
20261007|MYGN|126001.014300|0|443475.510630|Q,N
20261007|MYHC|1|0|6|Q
20261007|MYHE|1|0|7.526300|Q
20261007|MYHF|3|0|6|N
20261007|MYI|237443.551895|2300|792451.677278|B,Q,N
20261007|MYLD|1706|0|2822.177100|Q
20261007|MYMI|1|0|6|Q
20261007|MYMJ|3|0|6.801200|Q
20261007|MYMK|2|0|5|Q
20261007|MYML|4|0|7|Q
20261007|MYN|122249|0|372147.937176|B,Q,N
20261007|MYND|327|0|12237.769112|Q
20261007|MYO|73636.887299|5204|213433.241155|B,Q,N
20261007|MYPS|8565|0|19748.820325|Q
20261007|MYRG|59048.020636|0|76216.630995|B,Q,N
20261007|MYSE|7764.190800|0|15478.448800|Q,N
20261007|MYSZ|29759|10800|55362.322300|Q
20261007|MYX|2|0|5.990000|Q
20261007|MYXXR|1|0|1|Q
20261007|MYY|502.390400|0|541.864536|Q
20261007|MZTI|99592.625453|0|164909.174556|B,Q,N
20261007|MZYX|93|0|7899|Q,N
20261007|MZZ|874|0|2229.318100|Q
20261007|NA|10223.318582|0|15730.762132|Q
20261007|NAAS|242|0|504.500000|Q
20261007|NABL|118218.958450|197|416060.018399|Q,N
20261007|NAC|444848.705036|0|840101.293593|Q,N
20261007|NACP|71.046758|0|208.479035|Q
20261007|NAD|736052.249578|22255|1905966.973918|B,Q,N
20261007|NAGE|43501.760618|0|113071.603512|Q,N
20261007|NAII|3318|0|12414.988600|Q
20261007|NAIL|1759984.249853|85454.416829|2298107.612891|B,Q,N
20261007|NAK|1477784.631837|85101|3026959.128159|B,Q,N
20261007|NAKA|20587.063200|0|45481.822390|B,Q,N
20261007|NAMI|3914|0|10775.959200|Q
20261007|NAMM|139045.973332|12659|570847.742740|B,Q
20261007|NAMMW|6944|3744|8372|Q
20261007|NAMS|271460.005667|0|462725.716253|B,Q,N
20261007|NAN|115120.973820|0|249363.358702|Q,N
20261007|NANC|3609.353700|0|6050.981911|Q,N
20261007|NANR|4810.323341|51|22848.600126|Q
20261007|NAPR|1849|0|11095.496100|Q
20261007|NASA|237217.755913|15|599551.850534|B,Q,N
20261007|NAT|1307914.303766|1697|2591415.317721|B,Q,N
20261007|NATH|4794|0|8948.101105|Q
20261007|NATL|107711.861509|9909|159084.968317|B,Q,N
20261007|NATO|2640.440823|221|7761.499704|B,Q,N
20261007|NATR|16972.391664|0|31368.411664|Q,N
20261007|NAUG|4385|0|15262.320800|Q,N
20261007|NAUT|3650625.680353|42369|7387346.966174|B,Q,N
20261007|NAVI|190314.902918|79|702280.316474|B,Q,N
20261007|NAVN|767101.455496|777|1393781.844500|B,Q,N
20261007|NAZ|23206|0|37200.121276|Q,N
20261007|NB|574146.459711|69|912983.822013|B,Q,N
20261007|NBB|13452.140362|0|24629.105592|Q,N
20261007|NBBK|37712.110688|0|47535.057702|Q,N
20261007|NBCE|3|0|6.626700|Q
20261007|NBCM|42940|0|85431.940467|Q,N
20261007|NBCR|626|0|16019.802500|Q,N
20261007|NBDS|48.057739|0|53.401839|Q
20261007|NBET|121|0|337.018016|B,Q
20261007|NBFR|452|0|634.964400|Q
20261007|NBGX|3|0|6.611800|Q
20261007|NBH|18602.097200|0|91424.499198|Q
20261007|NBHC|97688.470127|0|145689.476244|B,Q,N
20261007|NBIC|3588|307|4446.137603|B,Q
20261007|NBIE|17700|0|32253.826300|Q
20261007|NBIG|966419.503996|186718.899185|1471266.667165|B,Q,N
20261007|NBIL|1786572.895534|279763.711769|2886790.625882|B,Q,N
20261007|NBIS|3576879.544666|3230|6902477.455546|B,Q,N
20261007|NBIX|215633.825504|3355|397853.352458|B,Q,N
20261007|NBIZ|246925.186630|103626.345854|1046672.025797|B,Q,N
20261007|NBJP|925|0|1255.641800|Q
20261007|NBN|21645.980344|30|28877.182790|Q,N
20261007|NBOS|13440.346170|0|29403.123530|Q
20261007|NBP|27687.194500|0|71501.263889|Q
20261007|NBR|45593.017050|14|64862.755005|B,Q,N
20261007|NBRG|3|0|19.300000|Q
20261007|NBRGR|1089|0|4603.440000|Q
20261007|NBSD|534001.145200|0|695862.539400|Q
20261007|NBSM|2859|0|8290.989319|Q
20261007|NBTB|49788.065190|1201|68912.011597|B,Q,N
20261007|NBTX|11497.799430|0|28790.027405|B,Q,N
20261007|NBXG|26279.478350|0|47529.326261|B,Q,N
20261007|NC|3669.108347|0|4584.044359|Q,N
20261007|NCA|29636.818402|0|119610.880715|Q
20261007|NCDL|80518.225450|0|191368.458883|B,Q,N
20261007|NCEL|166|0|1137.476400|Q
20261007|NCEW|9|0|10.943700|Q
20261007|NCI|63119|2442|161218.133223|Q,N
20261007|NCIQ|6481.320600|0|26382.179545|Q
20261007|NCLD|225127.640214|1153|394832.800463|B,Q,N
20261007|NCLH|6918216.844758|8603|12452357.701635|B,Q,N
20261007|NCLO|59002|0|66225.728400|Q
20261007|NCMI|167833.372997|0|469449.072465|Q,N
20261007|NCNA|17610|9747|24194.433634|Q
20261007|NCNO|440726.680101|0|620069.057498|B,Q,N
20261007|NCO|4|0|6|Q
20261007|NCPB|249|0|830.581200|Q
20261007|NCPL|4064768.202400|1007463.027000|6907572.987302|B,Q,N
20261007|NCPLW|9901|0|9901|Q
20261007|NCRA|6202|40|14121.885862|Q,N
20261007|NCT|138181.240000|29594|210533.444286|B,Q,N
20261007|NCTY|7718|0|16373.667144|Q,N
20261007|NCV|32653.289830|0|70436.370115|Q,N
20261007|NCVpA|252|0|19100.191700|Q
20261007|NCZ|30766.427871|0|72271.777061|Q,N
20261007|NCZpA|1900|0|12264.210400|Q
20261007|NDAA|783|0|789.709300|Q
20261007|NDAQ|397625.967395|39|951321.448616|B,Q,N
20261007|NDEC|2120|0|5305.431300|Q
20261007|NDIA|383.078155|0|1852.078354|Q
20261007|NDIV|924.582309|0|7359.126698|B,Q
20261007|NDLS|4936|500|15923.874538|Q
20261007|NDMO|120374.400746|0|411464.136366|Q,N
20261007|NDOW|1519|0|2106.606200|Q,N
20261007|NDRA|975.610900|0|3034.608756|Q,N
20261007|NDSN|58042.420791|41|218291.676860|B,Q,N
20261007|NE|309368.089987|144|485927.580571|B,Q,N
20261007|NEA|1061964.044450|2997|1799763.691493|B,Q,N
20261007|NEAR|120167.436512|20|343867.690649|Q,N
20261007|NEBX|854888.277307|149762.805701|1224333.814065|B,Q,N
20261007|NECB|8372.449210|0|13815.246610|B,Q,N
20261007|NECK|193920|0|194003.921200|Q
20261007|NEE|2182620.481567|26051|3988096.161267|B,Q,N
20261007|NEEpN|12955|0|39645.854000|B,Q,N
20261007|NEEpS|2247|0|2776.675000|Q,N
20261007|NEEpT|3754|0|355428.210489|Q
20261007|NEEpU|10712|0|48203.742600|B,Q,N
20261007|NEEpV|7053.014500|0|473215.640400|Q
20261007|NEEpW|11011|0|18396.568900|B,Q
20261007|NEGG|9307.815615|0|18009.059129|B,Q,N
20261007|NEHI|53060.303043|0|73012.447477|B,Q,N
20261007|NELS|1317|0|1467.498800|Q
20261007|NEM|616208.934308|894|1436789.009932|B,Q,N
20261007|NEMD|13915|146|20615.628500|Q
20261007|NEMG|433.333900|0|558.339700|Q
20261007|NEN|3.019938|0|17.956928|Q
20261007|NEO|652340.553813|55931.855855|1123638.540539|B,Q,N
20261007|NEOG|4334640.797719|3461|5287177.327490|B,Q,N
20261007|NEON|19454|200|47099.801039|Q,N
20261007|NEOV|288930.724925|0|436913.528812|B,Q,N
20261007|NEOVW|1907|0|5008|Q
20261007|NEPH|8018|800|20513.319246|Q,N
20261007|NERD|7|0|265.149554|Q
20261007|NERV|27261.345566|0|38552.207797|Q,N
20261007|NESR|240690.109948|0|810792.699151|B,Q,N
20261007|NET|451450.897682|9737|1235766.840426|B,Q,N
20261007|NETG|16535.795500|630|30638.659000|B,Q
20261007|NETL|814.206470|0|4666.572099|Q
20261007|NEU|37786.586464|0|47726.719829|B,Q,N
20261007|NEUP|24|0|935.548710|Q,N
20261007|NEWP|112060.595504|0|188647.356247|B,Q,N
20261007|NE/WS|152|0|427|Q
20261007|NE/WS/A|21|0|82|Q
20261007|NEWT|33866.349953|101|71033.281010|B,Q,N
20261007|NEWTG|1102|0|3204.450000|Q
20261007|NEWTH|694|0|2639.692000|B,Q
20261007|NEWTI|4162|0|7554.333700|Q
20261007|NEWTP|1448|0|1548.890300|Q
20261007|NEWZ|22|0|27.369800|Q
20261007|NEXA|93451.225489|0|249125.677024|B,Q,N
20261007|NEXM|1488.807930|0|4610.560030|Q,N
20261007|NEXN|44917.418843|0|98912.118563|B,Q,N
20261007|NEXR|9146.390000|0|39012.738182|Q,N
20261007|NEXT|795174.324891|3655|1255139.440927|B,Q,N
20261007|NFE|114892.229951|2.200800|198678.337973|B,Q,N
20261007|NFEB|4140|0|6220.348600|Q,N
20261007|NFEGP|598|50|12469.319800|Q
20261007|NFG|240292.390447|159|364388.714459|B,Q,N
20261007|NFGC|146297.880348|440|452941.706646|B,Q,N
20261007|NFJ|19773|0|84280.609792|B,Q,N
20261007|NFLP|1293|0|2157.007200|Q,N
20261007|NFLT|41675.003100|0|83516.014750|Q
20261007|NFLU|54370.388700|0|86791.661045|Q,N
20261007|NFLW|7316.690370|0|15974.527586|Q,N
20261007|NFLX|3674494.663493|80965|11945098.510774|B,Q,N
20261007|NFLY|12578.034815|0|24527.300931|Q,N
20261007|NFRA|9368.681500|0|16976.660978|Q
20261007|NFRX|9|0|116.794362|Q
20261007|NFTY|875.704918|0|2118.349611|Q,N
20261007|NFX|8|0|15.953300|Q
20261007|NFXL|579336.315441|50|918683.525055|B,Q,N
20261007|NFXS|10|0|621.132840|Q
20261007|NG|820210.316254|0|1737528.512304|B,Q,N
20261007|NGEN|59136.055068|100|97909.805461|Q,N
20261007|NGG|74666.631208|220|299851.130331|B,Q,N
20261007|NGHT|683|0|889.852200|Q
20261007|NGIF|3|0|7.856800|Q
20261007|NGL|14515.592411|0|33097.488734|Q,N
20261007|NGLpB|4223.195300|0|7183.684000|Q
20261007|NGLpC|20|0|160.096600|Q
20261007|NGNE|31727|0|42023.621593|Q,N
20261007|NGS|17576.928788|0|25507.147024|B,Q,N
20261007|NGVC|17150.298139|0|22409.448438|B,Q,N
20261007|NGVT|40687.644104|0|72738.649846|Q,N
20261007|NHC|16965.446399|0|21059.721415|B,Q,N
20261007|NHI|46170.372641|0|86576.078402|B,Q,N
20261007|NHIV|3|0|7.029533|Q
20261007|NHP|77176.769555|0|107699.664155|B,Q,N
20261007|NHS|50823.327696|0|249220.912976|Q,N
20261007|NHTC|1161.705731|0|8276.338164|Q,N
20261007|NHYM|10265.300100|0|21471.413200|Q
20261007|NI|793636.588390|2611|1256493.548299|B,Q,N
20261007|NIC|44581.140986|61|50366.492474|Q,N
20261007|NICE|116386.803172|0|191180.596209|B,Q,N
20261007|NICM|1104|0|1245|Q,N
20261007|NICO|560|0|672.087700|Q
20261007|NIE|29621.713339|200|50504.960679|Q,N
20261007|NIHI|33961.941834|0|54406.119400|Q,N
20261007|NIKI|189|0|1251.781527|Q
20261007|NIKL|798.994768|0|22494.443133|Q
20261007|NIM|13379|213|33548.741100|Q,N
20261007|NINE|3133|0|9232.849952|Q,N
20261007|NIO|5674800.486308|14289|12717563.706414|B,Q,N
20261007|NIOG|10164|0|22448.456769|B,Q
20261007|NIPG|5.317789|0|9.317789|Q
20261007|NIQ|324725.894802|400|428352.567563|B,Q,N
20261007|NISM|1|0|4|Q
20261007|NITE|400.076628|0|578.686820|Q
20261007|NIU|15223.789426|0|25021.125008|Q,N
20261007|NIVF|9580140.752000|1912486|15410692.021535|B,Q,N
20261007|NIXX|11210|0|45245.340025|B,Q,N
20261007|NJAN|26596|0|134044.405000|Q
20261007|NJNK|180|0|400.298300|Q
20261007|NJR|96123.713628|0|201887.703284|B,Q,N
20261007|NJUL|4330|0|134958.504900|Q
20261007|NJUN|3979.711100|0|12039.500600|Q
20261007|NKE|5510779.916274|51585|16673943.257734|B,Q,N
20261007|NKLR|74093.600913|0|123287.205863|B,Q,N
20261007|NKSH|5507.929800|0|8639.919568|Q,N
20261007|NKTR|301011.760412|0|599462.392869|B,Q,N
20261007|NKTX|86213.569819|0|241588.721270|Q,N
20261007|NKX|166815.428280|1653|257213.174448|Q,N
20261007|NL|2364.142000|1|8833.374900|Q,N
20261007|NLOP|12985.839047|7|25215.160893|B,Q,N
20261007|NLR|185125.388733|495|387687.710705|B,Q,N
20261007|NLSI|6|0|97.052900|Q
20261007|NLY|4733943.612763|14471|8544643.782281|B,Q,N
20261007|NLYpF|36424.412300|0|68889.983400|Q
20261007|NLYpG|16234|0|25484.174290|B,Q
20261007|NLYpJ|21756.873900|0|30465.075500|Q
20261007|NMAD|16410|0|45317.016377|B,Q,N
20261007|NMAI|19404.145300|0|55330.687275|Q
20261007|NMAR|1523|0|169779.849300|Q
20261007|NMAX|129065.893624|0|202967.749979|B,Q,N
20261007|NMAY|4014|0|6419.610900|Q
20261007|NMB|3|0|384.223700|Q
20261007|NMBL|686|0|695.000000|Q
20261007|NMCO|425240.494872|75644|637444.287881|B,Q,N
20261007|NMFC|103235.968242|0|237865.096172|B,Q,N
20261007|NMFCZ|1883|0|3685.045800|Q
20261007|NMG|176493.358310|216|488470.677406|Q,N
20261007|NMI|19064|0|36220.683483|Q,N
20261007|NMIH|61134.285260|15|126032.116178|Q,N
20261007|NML|16716.548769|225|41863.497946|Q,N
20261007|NMM|12431.000120|0|36353.732480|B,Q,N
20261007|NMR|140781.870501|0|239433.652724|B,Q,N
20261007|NMRA|1126580|135499|1827299.722196|B,Q,N
20261007|NMRK|237853.191505|8|497062.605176|Q,N
20261007|NMS|5494|0|16821.676400|Q
20261007|NMT|11213|0|19426.833800|B,Q,N
20261007|NMTC|27286|80|84984.472376|B,Q,N
20261007|NMZ|765917.864062|2400|1253702.171070|B,Q,N
20261007|NN|855913.765251|19878|1979451.235032|B,Q,N
20261007|NNBR|244943|4987|661651.511909|B,Q,N
20261007|NNDM|116251.388859|1079|310117.558813|Q,N
20261007|NNE|395031.444170|5816|783843.829880|B,Q,N
20261007|NNI|26619.157598|0|36758.993804|B,Q,N
20261007|NNN|423189.308756|1355|755067.672042|B,Q,N
20261007|NNNN|4209.652177|0|12197.927424|Q,N
20261007|NNOV|2885|0|5780.101800|Q
20261007|NNOX|253832|0|389403.659365|B,Q,N
20261007|NNVC|86729.263905|69|179509.380330|B,Q,N
20261007|NNY|27206.629120|0|55463.291920|Q,N
20261007|NOA|5119.185402|0|11073.907934|Q,N
20261007|NOAH|20155.677627|0|37586.569587|B,Q,N
20261007|NOBL|103521.055724|1362|236177.856788|B,Q,N
20261007|NOC|142387.019518|16|303452.310837|B,Q,N
20261007|NOCT|115564.553600|0|128293.542526|Q,N
20261007|NODE|2227.803615|0|5127.156357|B,Q,N
20261007|NODK|2699|125|6375.019186|Q,N
20261007|NOEMW|107|107|107.070000|Q
20261007|NOEQ|5|2|6|Q
20261007|NOG|245890.292410|5|511404.484141|B,Q,N
20261007|NOK|17719905.842930|21310|45483794.850396|B,Q,N
20261007|NOMA|5647|0|22302.900700|Q,N
20261007|NOMD|271691.154394|302|699226.453376|B,Q,N
20261007|NORW|2580.156642|296|12815.782923|Q,N
20261007|NOV|1496500.702381|11|2007363.415212|B,Q,N
20261007|NOVM|3|0|371|Q
20261007|NOVP|1505|0|1517.472858|Q
20261007|NOVT|62910.515320|0|98640.454488|B,Q,N
20261007|NOVTU|348|0|348|Q
20261007|NOVZ|101|0|117.238600|Q
20261007|NOW|1736708.473047|12645|3360745.173271|B,Q,N
20261007|NOWL|615532.952017|240|1176841.159714|B,Q,N
20261007|NOWX|6|0|9.880800|Q
20261007|NP|82408.346516|0|135063.710081|B,Q,N
20261007|NPAC|1009|0|1147|Q,N
20261007|NPB|25317.279795|0|48171.045252|B,Q,N
20261007|NPCE|15422.128035|0|42668.689430|B,Q,N
20261007|NPCT|21819.333820|6176|69218.959385|B,Q
20261007|NPFD|12462|0|21186.657400|Q,N
20261007|NPFE|3|0|6.588300|Q
20261007|NPFI|1783|0|11201.038500|Q,N
20261007|NPK|14665.621450|0|22815.809230|Q,N
20261007|NPKI|74162.115467|0|128798.874031|B,Q,N
20261007|NPO|27887.508734|10|55598.568579|B,Q,N
20261007|NPT|3383|0|7487.483600|Q,N
20261007|NPV|15342|0|57658.988148|Q,N
20261007|NPWR|215957.064759|0|359637.054458|B,Q,N
20261007|NPWR/WS|5000|5000|13982|Q
20261007|NQLT|181|0|181.960300|Q
20261007|NRAM|201|0|890.627700|Q
20261007|NRC|20906|0|25485.903447|B,Q,N
20261007|NRDS|113052.335127|105|161966.942915|B,Q,N
20261007|NRDY|2928.850186|0|4469.113229|Q,N
20261007|NREF|7287.954826|0|14923.446708|B,Q,N
20261007|NREFpA|16890|68|30190.426900|Q
20261007|NRES|1|0|8.316400|Q
20261007|NRG|907354.775424|81|1877451.461107|B,Q,N
20261007|NRGD|1107|0|24717.400294|B,Q
20261007|NRGU|4266.330185|1|9771.214916|Q
20261007|NRGV|1010236.978955|15814|1439030.609499|B,Q,N
20261007|NRIM|14142.257747|0|29451.327097|Q,N
20261007|NRIX|293992.898291|0|600413.238661|B,Q,N
20261007|NRK|139841.412800|363|441673.593313|B,Q
20261007|NRO|40614.794216|0|119162.801161|B,Q,N
20261007|NRP|5201.062571|0|10208.942396|Q,N
20261007|NRR|198093.566777|37|286876.466807|B,Q,N
20261007|NRSH|18.373742|0|21.916842|Q,N
20261007|NRSN|2641.600000|3|4588.290000|Q,N
20261007|NRT|2828|0|6338.705100|Q
20261007|NRUC|1612|0|7295.075400|Q
20261007|NRXP|136741.003483|200|208152.496610|B,Q,N
20261007|NRXS|20726.855787|0|39423.148943|B,Q,N
20261007|NSAI|1420|100|6971.898600|Q
20261007|NSAIR|1800|0|8651|Q
20261007|NSAIU|3513|0|4013|Q
20261007|NSAIW|103|3|3212|Q
20261007|NSC|119910.634029|262|200578.251966|B,Q,N
20261007|NSCI|52251|0|53404.196800|Q
20261007|NSEP|4633.444100|0|7969.573100|Q
20261007|NSI|381|2|619.563400|Q
20261007|NSIG|3.803000|0|7.213800|Q
20261007|NSIT|46744.789496|20|104702.253314|B,Q,N
20261007|NSIV|3|0|8.176400|Q
20261007|NSLR|35920.840307|1|90605.943912|B,Q,N
20261007|NSP|74735.128383|0|127548.984289|B,Q,N
20261007|NSPR|70567|22714|95734.528200|Q,N
20261007|NSRX|685.318208|0|1711.941719|Q
20261007|NSSC|71684.314306|0|113454.521526|Q,N
20261007|NSTR|21044.700000|1032|36034.288807|Q,N
20261007|NSTR/WS|16444|1519|17709|Q
20261007|NSYS|26|0|1862.434249|Q
20261007|NTAL|3518|0|12130.260400|Q
20261007|NTAP|954938.011046|1301|1478526.789112|B,Q,N
20261007|NTB|35141.516460|0|62288.194485|B,Q,N
20261007|NTCL|3942|0|4940.920000|Q,N
20261007|NTCT|86676.534148|0|134633.229766|B,Q,N
20261007|NTES|145593.277213|5|180417.135997|B,Q,N
20261007|NTGR|56854.131832|0|104412.305552|B,Q,N
20261007|NTHI|108635.484789|3945.494600|143710.219017|B,Q,N
20261007|NTIC|1200.129032|0|3901.864402|Q
20261007|NTIP|3237.800000|0|6059.213930|Q
20261007|NTLA|1512497.807466|242|2450553.664749|B,Q,N
20261007|NTNX|438363.369129|1379|840866.857916|B,Q,N
20261007|NTR|216058.256283|1|406929.816188|B,Q,N
20261007|NTRA|429915.087459|3377|1137641.709972|B,Q,N
20261007|NTRB|4320.479959|420|6128.410283|Q,N
20261007|NTRP|19531.570081|0|23871.405581|B,Q
20261007|NTRS|105248.502076|31|481657.031182|Q,N
20261007|NTRSO|23169.914800|329|38533.221100|Q,N
20261007|NTSD|1384.501308|0|3961.449427|Q,N
20261007|NTSE|224.324079|0|902.379079|Q
20261007|NTSI|4625.840200|0|7369.904157|Q
20261007|NTSK|592342.057024|46811|1429882.782274|B,Q,N
20261007|NTST|133162.590154|56|256254.282829|B,Q,N
20261007|NTSX|3635.305766|0|19525.153334|Q,N
20261007|NTWK|17457.297666|0|43967.920220|B,Q,N
20261007|NTWO|6514|0|76846.203574|Q
20261007|NU|13261602.045805|57658|43393965.319069|B,Q,N
20261007|NUAG|295243|0|297754.540600|Q
20261007|NUAI|1383538.988690|40713|3078774.252359|B,Q,N
20261007|NUAIW|11968|1800|12373|Q
20261007|NUBD|41505.221640|0|81346.763516|Q,N
20261007|NUCL|37375.886796|0|44619.891113|B,Q,N
20261007|NUDG|3.015700|0|6.252800|Q
20261007|NUDM|29532.032199|0|53436.127110|B,Q,N
20261007|NUDV|383.155086|0|955.062626|Q
20261007|NUE|247830.312977|12996|400257.743198|B,Q,N
20261007|NUEM|8223.007518|0|13452.503411|Q
20261007|NUG|118|0|1223.827000|Q
20261007|NUGO|1828.326973|0|6080.897234|Q
20261007|NUGT|164915.795730|6|382015.100822|B,Q,N
20261007|NUGY|3134.088000|0|7665.606900|Q,N
20261007|NUHY|1751|0|37119.938393|Q,N
20261007|NUIB|3|0|6|Q
20261007|NUIF|86|0|88.332000|Q
20261007|NUKX|1582|0|2297.268594|Q
20261007|NUKZ|14677.163648|0|96029.157056|B,Q,N
20261007|NULC|374.803300|0|1568.830900|Q
20261007|NULG|14221.405448|0|43675.441694|B,Q,N
20261007|NULV|13875|0|54687.499772|Q
20261007|NUMG|1557|0|10229.780805|Q
20261007|NUMI|11255|0|11329.737600|Q
20261007|NUMV|5623|0|13998.591030|Q
20261007|NUR|10426|0|18004.895625|B,Q,N
20261007|NURE|536.317867|417|6035.912967|Q
20261007|NUS|99914.627773|14|197746.207355|Q,N
20261007|NUSA|764|0|842.382900|Q
20261007|NUSB|1|0|2312.127300|Q
20261007|NUSC|14497.835977|0|32616.260202|Q,N
20261007|NUTX|58946.352349|0|76784.484575|B,Q,N
20261007|NUV|342370.028234|6586|800266.948538|B,Q,N
20261007|NUVB|1036055.205370|0|1858255.309883|B,Q,N
20261007|NUW|19375|0|74105.519333|B,Q
20261007|NUWE|30352|0|80526.432978|Q
20261007|NVA|130505.042006|0|190884.725037|B,Q,N
20261007|NVAX|1368959.807859|202709.884296|3172390.489208|B,Q,N
20261007|NVBT|2|0|194.238000|Q
20261007|NVBU|67|0|396.035600|Q
20261007|NVBW|1002|0|1004.370100|Q,N
20261007|NVC|609|0|1767|Q
20261007|NVCR|476814.679924|4|706817.428686|B,Q,N
20261007|NVCT|24858.993800|0|40220.648755|B,Q,N
20261007|NVD|10271648.209426|0|29443432.519046|B,Q,N
20261007|NVDA|17901998.693935|90446|34776416.325254|B,Q,N
20261007|NVDB|7147.642500|0|8298.970673|B,Q
20261007|NVDD|16888|0|33373.075526|B,Q,N
20261007|NVDG|568284.156305|0|596427.956418|Q,N
20261007|NVDL|1994902.713263|16474|3325274.191737|B,Q,N
20261007|NVDQ|1311980.012380|591|2850057.232247|B,Q,N
20261007|NVDS|56940.289380|500|120717.039494|B,Q,N
20261007|NVDU|38193.889400|860|72020.844155|B,Q,N
20261007|NVDW|6116.246330|0|14215.018265|B,Q
20261007|NVDX|384552.002569|3412|904558.067199|B,Q,N
20261007|NVDY|380178.998396|0|627246.939986|B,Q,N
20261007|NVEC|27526.209220|0|45486.271357|B,Q,N
20261007|NVG|433493.536075|2561|1288540.493943|B,Q,N
20261007|NVGS|69406.164440|0|178241.980368|B,Q,N
20261007|NVIB|19|0|26.111500|Q,N
20261007|NVII|16979.075056|0|54050.703715|Q,N
20261007|NVIR|100|0|101.648700|Q
20261007|NVIT|1655.256800|0|3943.227964|Q
20261007|NVMI|67742.446842|257|97032.921363|B,Q,N
20261007|NVNI|3629|0|4822.431011|Q,N
20261007|NVNO|440|0|4290.535186|Q
20261007|NVO|2857244.489075|853|5607675.677614|B,Q,N
20261007|NVOC|293|0|297.548100|Q
20261007|NVOH|1082|0|2100.229598|Q
20261007|NVOX|134425.460727|39|206962.126972|B,Q,N
20261007|NVPS|386|0|615.557071|Q
20261007|NVR|8695.572160|0|13847.519850|B,Q,N
20261007|NVRI|43851|0|86130.213143|B,Q,N
20261007|NVS|211924.559295|3443|683346.135423|B,Q,N
20261007|NVST|418267.112569|557|711828.804512|Q,N
20261007|NVT|361827.382356|1184|600809.724691|B,Q,N
20261007|NVTC|70.120000|0|237.126000|Q
20261007|NVTS|3465192.388111|4022|8088480.576378|B,Q,N
20261007|NVTX|142647.724264|12768.932357|243332.936256|B,Q,N
20261007|NVX|1057.137914|0|18108.268105|Q,N
20261007|NVYY|1079.781643|0|6573.229731|Q
20261007|NWAX|179150|0|1078196.631100|Q
20261007|NWAX/WS|5404|1804|570559|Q
20261007|NWBI|88630.896049|0|203724.549600|B,Q,N
20261007|NWCL|66971.396138|0|83954.405406|B,Q,N
20261007|NWCLW|400|200|2999|Q
20261007|NWE|364884.559472|0|667486.571381|B,Q,N
20261007|NWFL|2639|0|5580.316833|Q,N
20261007|NWG|1211886.210224|827|3986006.292757|B,Q,N
20261007|NWGL|15283.394190|0|20956.274314|Q,N
20261007|NWL|847451.861802|906|1534997.689304|B,Q,N
20261007|NWN|34627.763420|0|61844.218530|B,Q,N
20261007|NWPX|28238.697879|0|43569.878854|Q,N
20261007|NWS|152464.631471|0|272672.179117|Q,N
20261007|NWSA|317688.795200|90|1141003.356378|Q,N
20261007|NWTG|4990|1032|35514.357094|B,Q
20261007|NX|85244.797330|0|98495.369847|B,Q,N
20261007|NXAT|4533822.339200|998963|7940908.992897|B,Q,N
20261007|NXB|3774|0|7026.595618|Q,N
20261007|NXDR|103534.657569|39|357552.370991|B,Q,N
20261007|NXDT|20898.161665|0|41958.473255|Q,N
20261007|NXDTpA|3986|0|4456.066600|Q,N
20261007|NXE|1056870.361702|728|1551688.009569|B,Q,N
20261007|NXG|14741.683393|0|26035.467956|B,Q,N
20261007|NXGL|194167|0|278344.785070|B,Q,N
20261007|NXH|2307394.023089|252762.244563|3926198.262527|B,Q,N
20261007|NXL|12331|1088|37027.058936|Q,N
20261007|NXP|85344.115930|0|203253.700762|B,Q,N
20261007|NXPG|16244|2072|17306.725600|Q,N
20261007|NXPI|597066.948973|237|1288405.069158|B,Q,N
20261007|NXPL|200|0|1175.289000|Q
20261007|NXPX|160|0|1254.968700|Q
20261007|NXRT|128008.001691|2400|420463.953214|B,Q,N
20261007|NXST|80946.828715|0|178383.227761|B,Q,N
20261007|NXT|510998.394261|903|718666.446840|B,Q,N
20261007|NXTC|17900.834956|245|36865.633498|B,Q,N
20261007|NXTE|46.103177|0|99.490677|Q
20261007|NXTG|327.553113|0|2530.001663|Q
20261007|NXTI|6|0|7.671500|Q
20261007|NXTS|632531.390000|114945|1259389.961834|B,Q,N
20261007|NXTT|3065|0|9728.091442|Q,N
20261007|NXUS|5212|0|6725.825000|Q
20261007|NXXT|83380.428400|1100|202023.634420|Q,N
20261007|NYAX|2274|0|4366.690880|B,Q,N
20261007|NYC|351|0|934.917800|Q
20261007|NYF|241499.327501|0|405928.910746|B,Q,N
20261007|NYM|41547|0|95044.701300|Q
20261007|NYNY|93|0|97.743500|Q
20261007|NYSX|282.428463|0|564.206801|Q
20261007|NYT|296153.602102|55|655612.713467|B,Q,N
20261007|NYXH|12267.156368|0|49124.501942|Q,N
20261007|NYYY|293|0|307.946061|Q
20261007|NZAC|620.396041|0|1790.902633|Q
20261007|NZF|437433.050685|0|967095.193270|B,Q,N
20261007|O|1105625.208099|12395|2686557.964185|B,Q,N
20261007|OABI|401754.401959|63420.070358|715076.673298|B,Q,N
20261007|OACC|3|0|6|Q
20261007|OACP|20088.875000|0|23303.119423|Q
20261007|OAEM|2962.196361|0|3989.220437|Q,N
20261007|OAIM|6060.350554|0|11004.282570|Q,N
20261007|OAIW|3539.984000|0|6723.393976|Q,N
20261007|OAKG|25.057111|0|30.762611|Q
20261007|OAKI|1245.584795|0|2418.052315|Q,N
20261007|OAKL|100658|0|100858|Q,N
20261007|OAKM|32053.361360|3400|112261.006160|Q
20261007|OAKpA|4758.498700|0|13245.877100|Q
20261007|OAKpB|8225|0|13952.355600|Q
20261007|OALC|9232.812200|0|12162.097685|Q
20261007|OARK|2819.015328|0|4844.894107|Q,N
20261007|OASC|1626.148000|0|4107.392358|Q
20261007|OBAI|118562|0|206007.064100|B,Q,N
20261007|OBDC|998446.656871|10069|2402710.238536|B,Q,N
20261007|OBE|119783.139572|0|247095.207939|B,Q,N
20261007|OBIL|29091.432300|0|46189.761034|Q,N
20261007|OBIO|46162|0|86261.621453|B,Q,N
20261007|OBK|27571.208188|0|46722.054748|Q,N
20261007|OBND|2|0|805.734800|Q
20261007|OBT|5467.433734|0|11500.673643|Q,N
20261007|OBTC|3|0|6764.135697|Q
20261007|OBX|152317|24801|155191.569500|B,Q,N
20261007|OC|524034.516431|4976|754152.320041|B,Q,N
20261007|OCAC|3|0|6|Q,N
20261007|OCC|9928.292098|236|32108.097139|B,Q,N
20261007|OCCI|34073.712825|0|146631.871722|B,Q,N
20261007|OCDB|3|0|6|Q
20261007|OCFC|316995.665902|0|662622.994175|B,Q,N
20261007|OCG|5431|49|16046.724922|B,Q,N
20261007|OCGN|2173663.137033|3386|3389740.094205|B,Q,N
20261007|OCIO|515|0|1037.882230|Q
20261007|OCLTU|5|0|405|Q
20261007|OCNL|742|0|3061.841409|Q
20261007|OCS|22484.119852|0|48596.104451|Q,N
20261007|OCSL|135814.070806|1300|216097.807065|B,Q,N
20261007|OCT|8984.886200|0|8989.690700|Q
20261007|OCTB|19439.178900|0|22136.376900|Q
20261007|OCTH|988|0|1967.340600|Q
20261007|OCTI|1533|0|1664.341700|Q
20261007|OCTJ|806|0|2210.225400|Q
20261007|OCTP|7068|0|7871.699900|Q,N
20261007|OCTT|3793|0|5651.702800|Q
20261007|OCTU|610|0|2175.050700|Q
20261007|OCTV|275091.013700|7821|569711.547918|B,Q,N
20261007|OCTW|17705.463900|0|30774.134900|Q
20261007|OCTZ|1855|0|1898.096900|Q,N
20261007|OCUL|384425.969057|1250|1433234.411185|B,Q,N
20261007|ODC|15579.865439|0|33362.541048|Q,N
20261007|ODD|98778.489831|0|173952.739844|B,Q,N
20261007|ODDS|1|0|87.222800|Q
20261007|ODDZ|3|0|6.410700|Q
20261007|ODFL|478838.571090|12|704662.565573|B,Q,N
20261007|ODHY|6|0|10.967100|Q
20261007|ODTE|137|0|395.370100|Q
20261007|ODTX|91882.131919|1472|110620.615367|B,Q,N
20261007|ODYS|4260|0|13447.790529|Q
20261007|OEC|45037.391600|1000|105384.756975|B,Q,N
20261007|OEF|31051.458012|55|58459.182628|B,Q,N
20261007|OEI|1034.040000|0|1037.704000|Q
20261007|OESX|7844|0|21672.593329|B,Q,N
20261007|OFAL|41884|3892|70906.847756|Q
20261007|OFG|71292.146340|0|90691.430142|B,Q,N
20261007|OFIX|71229|0|111263.248364|Q,N
20261007|OFLX|5267.264216|0|11868.832076|Q,N
20261007|OFRM|51916.497572|0|76964.203008|B,Q,N
20261007|OFS|14059.358673|48|53507.654033|Q,N
20261007|OFSSO|203|0|603|Q
20261007|OGC|49995.605922|392|98473.733708|Q,N
20261007|OGE|318818.129082|32|670544.320546|B,Q,N
20261007|OGEN|1552|0|4946.982500|Q
20261007|OGG|924923.931011|0|1908164.715882|Q,N
20261007|OGGWZ|1615|15|1834|Q
20261007|OGI|85954.723368|1900|199862.080581|B,Q,N
20261007|OGIG|7|0|256.238356|Q
20261007|OGN|496821.582861|297|1002942.953665|B,Q,N
20261007|OGS|131904.613840|0|197059.766681|Q,N
20261007|OGSP|15.508614|0|222.620514|Q,N
20261007|OHI|419055.080634|18355|665507.810186|B,Q,N
20261007|OI|884982.680739|0|1625322.291735|B,Q,N
20261007|OIA|49107.216100|0|96899.396980|Q,N
20261007|OIG|130105.456238|0|257688.466938|B,Q,N
20261007|OIH|66106.288803|223|129288.279469|B,Q,N
20261007|OII|218478.227940|52|282546.636928|B,Q,N
20261007|OILD|8366|0|20708.084597|B,Q
20261007|OILK|22808.087381|0|31899.068619|B,Q
20261007|OILT|114|0|408.096000|Q
20261007|OILU|7481.219084|0|11212.278049|Q,N
20261007|OIMAU|9|0|18|Q
20261007|OIO|2300.152737|0|23658.308319|Q,N
20261007|OIS|185783.365666|4|434505.494212|B,Q,N
20261007|OKE|711903.663683|0|1079427.922590|B,Q,N
20261007|OKLC|5663|735|14149.907500|Q,N
20261007|OKLL|956763.736676|143831.813383|1516839.287841|B,Q,N
20261007|OKLO|2647402.346837|4372|4089141.447000|B,Q,N
20261007|OKTA|555715.582718|1419|1081665.631205|B,Q,N
20261007|OKTG|13072.435700|0|24667.583272|B,Q,N
20261007|OKUR|39057|0|118903.595822|Q,N
20261007|OKYO|9178|0|19861.541156|Q
20261007|OLB|31269051.108800|6191271.880000|52335345.321956|B,Q,N
20261007|OLED|504276.199054|4|618198.791662|B,Q,N
20261007|OLLI|526768.251670|95|678309.827104|B,Q,N
20261007|OLMA|252520.043497|0|379786.366467|B,Q,N
20261007|OLN|768752.341844|239|1205067.982168|B,Q,N
20261007|OLOX|436033.490000|68484|1161350.758416|B,Q,N
20261007|OLP|7128.876618|0|21959.196554|Q,N
20261007|OM|30350.711777|0|45821.743598|Q,N
20261007|OMAB|41734.678036|1413|71082.205853|B,Q,N
20261007|OMAH|124781.395660|29|283577.534492|B,Q,N
20261007|OMC|428245.273504|451|714823.664798|Q,N
20261007|OMCL|123973.989964|0|168787.969496|B,Q,N
20261007|OMDA|117485.373587|61|202231.917046|B,Q,N
20261007|OMER|129731.397251|400|219803.173909|B,Q,N
20261007|OMEX|70236|0|114458.832507|Q,N
20261007|OMF|147022.421194|4247|241442.683017|B,Q,N
20261007|OMFL|27156.381109|1271|60079.449129|Q,N
20261007|OMFS|5694|0|12395.447000|Q
20261007|OMH|11771.500000|1038|35347.268000|Q,N
20261007|OMSE|146.109877|0|2335.897177|Q
20261007|ON|2585378.722288|25287|3914318.008658|B,Q,N
20261007|ONB|1763550.110620|10208|2547584.871964|B,Q,N
20261007|ONBPO|742|0|2066.527200|Q
20261007|ONBPP|8223|0|9970.604800|Q
20261007|ONC|35961.251320|15|53130.511922|B,Q,N
20261007|ONCH|3|0|3|Q
20261007|ONCO|128459|27793|327524.749647|B,Q,N
20261007|ONCY|190645.977500|286|414432.990935|B,Q,N
20261007|ONDC|3|0|6.327900|Q
20261007|ONDG|684465.259300|36417|1129694.266735|B,Q,N
20261007|ONDL|501210.509582|14195.370314|731224.043401|B,Q,N
20261007|ONDS|25040570.260186|29723|40318864.829208|B,Q,N
20261007|ONDU|10411.158550|305|18192.349560|B,Q,N
20261007|ONEG|1956|0|2702.641602|Q
20261007|ONEH|1466|0|2190.685800|Q
20261007|ONEN|27046.161201|1068.002501|64981.128271|Q,N
20261007|ONEO|209.276397|0|410.472400|Q
20261007|ONEQ|74969.829877|0|143879.520066|B,Q,N
20261007|ONEV|810.405000|0|1464.168300|Q,N
20261007|ONEW|19928.805381|2|27294.319935|B,Q,N
20261007|ONEY|1980.189178|0|3033.276345|B,Q,N
20261007|ONEZ|45520|0|62769.286900|Q
20261007|ONFO|20696|0|105807.089000|Q,N
20261007|ONFOW|1701|0|1701|Q
20261007|ONG|14912|0|34639.132652|Q
20261007|ONIT|21314.901975|0|67260.959255|Q,N
20261007|ONL|38220.321887|102|93548.783624|B,Q,N
20261007|ONLN|177.108478|0|660.172399|Q
20261007|ONMD|5656.840774|0|17527.024674|Q,N
20261007|ONOF|398.902444|0|2498.923944|Q
20261007|ONON|1537753.546196|500|3106226.052794|B,Q,N
20261007|ONT|81369.033890|0|163975.860459|B,Q,N
20261007|ONTO|175073.141858|88|388911.304415|B,Q,N
20261007|ONTX|3964|353|4680.807700|B,Q
20261007|ONX|6812|0|19688.789377|Q
20261007|OOMA|119007.211306|25203|187421.271989|B,Q,N
20261007|OOSP|8713|0|11275.616200|Q,N
20261007|OPAD|5574|0|23857.829097|Q,N
20261007|OPAL|24201.305309|0|36006.806109|Q,N
20261007|OPBK|6216.123968|0|8498.519968|Q,N
20261007|OPCH|3348051.266262|8817|9580431.285560|B,Q,N
20261007|OPEG|74012|7352|120071.136800|B,Q
20261007|OPEN|10575682.332475|21631|17247134.770842|B,Q,N
20261007|OPENL|19303|6786|80266.507956|Q
20261007|OPENW|57522|429|109689.070135|Q,N
20261007|OPENZ|151941|0|325064.273952|B,Q,N
20261007|OPER|1742|0|3338.842287|Q
20261007|OPEX|66662|42122|115064.076552|Q,N
20261007|OPFI|48317.532722|103|95904.555641|B,Q,N
20261007|OPHC|10081.900000|0|17647.040055|Q,N
20261007|OPI|27653.926356|0|29192.432833|Q,N
20261007|OPK|259375.605628|4900|860510.481286|B,Q,N
20261007|OPLN|148717.413220|0|404149.652017|B,Q,N
20261007|OPNW|7563.669300|0|21837.349703|B,Q,N
20261007|OPP|92176.528900|0|140548.258380|Q,N
20261007|OPPE|4116.006896|0|9812.714056|Q
20261007|OPPG|3|0|6|N
20261007|OPPJ|14297.982193|0|24686.229414|Q
20261007|OPPpA|320|0|2449.648100|Q,N
20261007|OPPpC|60|0|60.058500|Q
20261007|OPRA|48750.630682|59|131430.386868|B,Q,N
20261007|OPRT|136637.005470|0|229524.910113|B,Q,N
20261007|OPRX|23921.139545|0|50938.559815|B,Q,N
20261007|OPTH|1227|0|4770.623923|B,Q,N
20261007|OPTT|350337.880000|2456|774266.956373|B,Q,N
20261007|OPTU|250838.470607|0|452318.822904|Q,N
20261007|OPTX|205682.991596|11261.766875|289037.099698|B,Q,N
20261007|OPTXW|3223|0|5464|Q
20261007|OPTZ|2274.216825|0|3046.472825|Q,N
20261007|OPXS|1120.058823|0|3015.800926|Q,N
20261007|OPY|17043.057191|1|36878.902320|B,Q,N
20261007|OR|174530.605353|266|344758.810180|B,Q,N
20261007|ORA|135019.008969|0|189384.455431|B,Q,N
20261007|ORAC|114|0|319.791600|Q
20261007|ORBS|3319520.150686|211245|8607502.003631|B,Q,N
20261007|ORBX|3757.468392|0|9839.274771|B,Q,N
20261007|ORC|1613006.280834|4332.379000|3528165.556700|B,Q,N
20261007|ORCL|1487265.066039|18234|5953868.452798|B,Q,N
20261007|ORCLpD|3252|0|7524.357727|Q
20261007|ORCS|1371|0|9961.626120|Q
20261007|ORCU|619604.783714|668|1728630.570974|B,Q,N
20261007|ORCX|182506.575870|1351|385022.239505|B,Q,N
20261007|ORCZ|27019|0|58970.677058|Q
20261007|ORGO|133082.121825|0|207846.933279|Q,N
20261007|ORI|142274.389856|1363|249337.181673|B,Q,N
20261007|ORIC|121543.070791|0|267192.844018|Q,N
20261007|ORIO|4351.061246|0|12516.654471|Q
20261007|ORIQ|100|0|103|Q
20261007|ORKA|184739.403023|26789|383833.176924|B,Q,N
20261007|ORKT|2671|0|15805.032160|Q,N
20261007|ORLY|368969.503380|99|1206822.827680|B,Q,N
20261007|ORMP|11732.147330|1500|16460.548923|Q,N
20261007|ORN|59254.984292|300|114509.763435|B,Q,N
20261007|ORO|3|0|9.810000|Q,N
20261007|ORR|16624.989212|0|29788.038014|B,Q
20261007|ORRF|5821|0|13053.285106|Q,N
20261007|OSBC|84365.515944|0|111182.812010|Q,N
20261007|OSCR|889500.093543|23609|1689446.740921|B,Q,N
20261007|OSCV|25298.089300|0|38083.977400|Q,N
20261007|OSCX|2323.599100|0|3057.818900|B,Q
20261007|OSEA|2878.707600|0|28400.330600|Q,N
20261007|OSG|71070.774500|0|166479.011687|Q,N
20261007|OSIS|32508.772195|125|116827.542842|B,Q,N
20261007|OSK|104309.708438|0|191005.229458|B,Q,N
20261007|OSPN|101555.781460|0|164585.341776|B,Q,N
20261007|OSPR|2|0|5|Q
20261007|OSS|337114.158235|1039|765585.496804|B,Q,N
20261007|OSSL|5363|30|7296.825600|Q
20261007|OSTX|152411.118067|0|360914.846979|B,Q,N
20261007|OSUR|96506.932106|0|203664.222552|B,Q,N
20261007|OSW|154671.069760|0|216797.758801|Q,N
20261007|OTAI|842.147700|0|941.030472|Q,N
20261007|OTAIr|124|0|1126|Q
20261007|OTAI/U|3.196600|0|429.251600|Q
20261007|OTAX|202|0|206.047000|Q
20261007|OTEX|185053.143375|544|336296.309600|B,Q,N
20261007|OTF|262524.848669|1000|812583.524700|B,Q,N
20261007|OTGL|3|0|1154.470900|Q
20261007|OTIS|574175.122623|1638|1013656.899321|B,Q,N
20261007|OTLK|1526306.903600|7400|2442526.511168|B,Q,N
20261007|OTLY|4748.203108|0|16159.005449|Q,N
20261007|OTTR|48961.456808|0|73890.377882|Q,N
20261007|OUNZ|75712.181736|50|172837.218549|Q,N
20261007|OUSA|742|0|20226.721553|Q
20261007|OUSL|42669.715300|1677|104390.877302|B,Q,N
20261007|OUSM|2724.271200|0|20665.567432|B,Q
20261007|OUST|643081.069415|3747|1390556.831965|B,Q,N
20261007|OUT|405109.191950|560|519857.006981|B,Q,N
20261007|OVB|2207.051546|0|7803.663846|Q
20261007|OVBC|3297|0|4466.836800|Q,N
20261007|OVF|7901.863962|0|15793.964157|Q,N
20261007|OVID|241445.457818|0|486695.663591|B,Q,N
20261007|OVL|61476.501081|0|91077.393599|B,Q,N
20261007|OVLH|1914.300233|0|2897.380533|Q
20261007|OVLY|784|0|2042.538900|Q,N
20261007|OVM|2366.240588|0|3597.385788|Q
20261007|OVS|3494.448831|0|7483.778291|Q
20261007|OVT|1980.771100|0|12026.960927|Q,N
20261007|OVV|491539.386438|964|673390.575330|B,Q,N
20261007|OWL|5090889.817206|12706|9894307.426099|B,Q,N
20261007|OWLS|5582.185873|529|7765.007073|B,Q,N
20261007|OWLT|14638.554744|0|39746.186973|B,Q,N
20261007|OWN|1|0|2.303600|Q
20261007|OWNB|3|0|230.047300|Q
20261007|OWNS|711.614959|0|2518.396110|Q
20261007|OXBR|102|100|312.771570|Q
20261007|OXBRW|2|0|6|Q
20261007|OXLC|503536.145501|3768|944942.048958|B,Q,N
20261007|OXLCG|789|0|3492.461900|Q,N
20261007|OXLCI|2833|21|5127.776300|Q
20261007|OXLCL|597|0|1616.503100|Q,N
20261007|OXLCM|1420|0|2913.246700|Q
20261007|OXLCN|472|0|2303.911700|Q
20261007|OXLCO|1|0|375.422000|Q
20261007|OXLCZ|1134|0|3865|Q,N
20261007|OXM|76302.750712|1|216488.252821|B,Q,N
20261007|OXSQ|554943.274294|175|943652.815069|B,Q,N
20261007|OXSQG|13|0|311.732400|Q,N
20261007|OXSQH|676|0|2416.612800|Q
20261007|OXY|1264214.243683|2815|2129158.272452|B,Q,N
20261007|OXY/WS|1141|3|4955.172000|Q
20261007|OZ|2948|0|5181.712722|Q
20261007|OZEM|4283.012427|0|7388.140133|Q
20261007|OZK|873273.803097|7845|1171787.412236|B,Q,N
20261007|OZKAP|15462.193900|0|29424.828100|Q
20261007|P|1411019.440139|2859|2203530.591293|B,Q,N
20261007|PAA|302135.849344|0|495684.523769|B,Q,N
20261007|PAAA|1379468.746672|0|1805264.649852|B,Q,N
20261007|PAAC|3|0|3.103600|Q
20261007|PAAI|107724.556719|0|195913.350456|B,Q,N
20261007|PAAS|603942.514070|1029|1065803.331863|B,Q,N
20261007|PAB|3518.990300|0|13727.038100|B,Q
20261007|PABD|1|0|8.489700|Q
20261007|PABU|111.161984|0|26824.653154|Q
20261007|PAC|84968.377996|113|90577.235719|B,Q,N
20261007|PACB|4404979.491262|326520.052341|8831848.151411|B,Q,N
20261007|PACH|3|0|6|Q
20261007|PACHW|6731|0|28048.234833|Q
20261007|PACK|61748.891395|16|209260.095895|B,Q,N
20261007|PACS|137398.163404|0|230765.594354|B,Q,N
20261007|PAG|171445.775793|99|310271.544636|B,Q,N
20261007|PAGP|246213.632367|396|456959.467881|B,Q,N
20261007|PAGS|762130.952254|734|1373618.626898|B,Q,N
20261007|PAHC|46554.644015|0|72184.558815|B,Q,N
20261007|PAI|2545|0|25287.597150|Q,N
20261007|PAII|3|0|6|Q
20261007|PAII/WS|6100|0|6121|Q
20261007|PAL|130689.122161|175|202320.804807|B,Q,N
20261007|PALC|5624|0|7473.442300|Q
20261007|PALD|32959|0|62629.310888|Q,N
20261007|PALI|180690.020623|10|276742.056958|B,Q,N
20261007|PALL|128218.939676|0|295289.138769|B,Q,N
20261007|PALO|6|0|7.840600|Q
20261007|PALU|9203.256890|0|28280.138164|B,Q,N
20261007|PAM|29810.041063|0|47405.086370|B,Q,N
20261007|PAMC|686|0|1163.485100|Q
20261007|PAMT|3725.832986|0|5971.673986|Q,N
20261007|PANG|20241.592600|0|27771.983993|B,Q
20261007|PANL|35237.795793|1|77215.398642|Q,N
20261007|PANW|726584.931503|6508|1581375.619158|B,Q,N
20261007|PAPI|35774.524786|0|75897.201795|Q,N
20261007|PAPL|20582.537800|0|51669.489800|B,Q,N
20261007|PAPR|6074|0|22097.833800|Q
20261007|PAR|95945.336589|0|218374.369534|B,Q,N
20261007|PARA|195727.581400|14569|309309.272940|B,Q,N
20261007|PARAW|300|0|300|Q
20261007|PARK|24486|0|34123.732427|B,Q,N
20261007|PARR|149900.450702|82|290791.553376|B,Q,N
20261007|PASG|5672.150982|0|10013.231300|B,Q,N
20261007|PASW|45366|34240|104079.933800|Q,N
20261007|PATH|9761830.669994|4854|15899828.554633|B,Q,N
20261007|PATK|195639.609313|153|289079.603300|Q,N
20261007|PATN|56101|0|102528.962000|Q,N
20261007|PATX|648.838100|1|1209.702980|Q
20261007|PAUG|6833|0|12811.450110|Q
20261007|PAVE|635625.388489|540|1038011.899361|B,Q,N
20261007|PAVM|3225|0|13364.111200|Q
20261007|PAVS|8016|0|9906.594803|Q,N
20261007|PAWZ|3.668458|0|1176.122356|Q
20261007|PAX|153022.704680|2511|387004.425917|B,Q,N
20261007|PAXGU|49752|0|122738.005002|Q
20261007|PAXS|84141.859850|0|176978.975550|B,Q,N
20261007|PAY|56440.161193|15|215222.066898|B,Q,N
20261007|PAYC|140630.918815|15|210019.279048|B,Q,N
20261007|PAYH|16390.827548|0|18087.204163|Q
20261007|PAYM|22236|0|49631.783172|Q,N
20261007|PAYO|367581.493563|0|532945.004736|Q,N
20261007|PAYP|148348.243083|0|407659.005507|B,Q,N
20261007|PAYR|1270|0|4831.448700|Q
20261007|PAYS|327597.101485|400|426955.697528|B,Q,N
20261007|PAYX|434580.569124|35|753100.615992|B,Q,N
20261007|PB|158148.085699|821|340239.789804|B,Q,N
20261007|PBA|132856.991420|584|183453.374328|B,Q,N
20261007|PBAM|7349.103499|0|19874.422599|Q,N
20261007|PBAP|1145|0|1366|Q
20261007|PBAU|1713|0|1716.786500|Q
20261007|PBCS|1|0|1|Q
20261007|PBD|6828.358323|60|29843.060761|B,Q,N
20261007|PBDC|42440.764382|0|103342.351942|B,Q,N
20261007|PBDE|1443|0|1451|Q
20261007|PBE|3459.113300|0|6080.056239|B,Q,N
20261007|PBEU|12355.199467|0|37388.051767|Q,N
20261007|PBF|462814.278521|4072|835446.117644|B,Q,N
20261007|PBFB|1489|0|1492|Q
20261007|PBFR|25914.164400|0|39345.405405|Q
20261007|PBFS|568|0|2764.839397|Q,N
20261007|PBH|101450.931985|3|139919.618468|Q,N
20261007|PBHC|14|0|22.584500|Q
20261007|PBI|134942.565816|1230|289915.954783|B,Q,N
20261007|PBIpB|7960|0|12040.093300|B,Q,N
20261007|PBJ|240|0|6574.832389|Q
20261007|PBJA|1755|0|2080.459400|Q
20261007|PBJL|2413|0|3380.205600|Q
20261007|PBJN|2701|0|4354.222000|Q
20261007|PBK|274823.846100|0|821611.834943|B,Q,N
20261007|PBL|1015|0|1301.139300|Q
20261007|PBLS|562174.892327|1376|588630.976277|B,Q,N
20261007|PBM|2135|0|6550.942087|B,Q
20261007|PBMR|1622|0|1622.049900|Q
20261007|PBMWW|12695|2795|15490|Q
20261007|PBMY|1775|0|1778.140300|Q
20261007|PBNV|1400|0|1406.997700|Q
20261007|PBOC|7297|0|10979.581500|B,Q
20261007|PBOG|14009.080811|0|34368.933211|Q
20261007|PBOT|17.006700|0|122.225900|Q
20261007|PBP|15686.024123|0|21291.119238|Q,N
20261007|PBPH|15160|0|96515.022405|Q
20261007|PBQQ|7304.030487|0|9282.597687|Q
20261007|PBR|5663072.226459|21094|12438380.960834|B,Q,N
20261007|PBR/A|1076116.513994|0|1925497.976832|B,Q,N
20261007|PBRG|215|0|340.195000|Q,N
20261007|PBSC|1277|0|1924.210500|Q
20261007|PBSE|11148|0|11154.393300|Q
20261007|PBT|13554.046886|0|30772.144067|B,Q,N
20261007|PBTP|5118.918800|0|26331.126600|Q
20261007|PBUS|23952.326643|0|42890.869108|Q,N
20261007|PBW|58300.893892|0|126717.461483|B,Q,N
20261007|PBYI|101094.942309|0|144551.496312|B,Q,N
20261007|PCAR|503559.388981|73|1112666.874189|B,Q,N
20261007|PCB|2278.179662|0|3776.999720|B,Q,N
20261007|PCEF|22122.148788|0|124545.816191|Q,N
20261007|PCF|21470.997121|0|41228.808331|Q,N
20261007|PCFI|3|0|6|N
20261007|PCG|6970614.442989|1955|16583477.945951|B,Q,N
20261007|PCGpA|672|0|691.370300|Q
20261007|PCGpB|10|0|11.779000|Q
20261007|PCGpD|250|0|250.664800|Q
20261007|PCGpG|502|0|1101.855800|Q
20261007|PCGpI|896|0|2290.945900|Q,N
20261007|PCGpX|2199|0|2680.200700|Q
20261007|PCHI|2355|0|5650.407500|Q
20261007|PCI|1|0|101.919300|Q
20261007|PCL|1002|0|1005.934200|Q
20261007|PCLA|464.639180|0|2763.644546|Q,N
20261007|PCLG|34|0|5044.471650|B,Q
20261007|PCLN|30.395900|0|34.171100|Q
20261007|PCLO|225.011200|0|231.235600|Q,N
20261007|PCM|1969.604217|0|6727.885217|Q
20261007|PCMM|14310.438550|0|39983.038754|B,Q
20261007|PCN|192705.912170|5010|365352.115940|B,Q,N
20261007|PCOR|982605.571575|0|1218614.616107|B,Q,N
20261007|PCOV|63|0|66.960200|Q
20261007|PCPC|18802.764900|0|18991.653908|Q
20261007|PCPI|760.633420|0|1366.874720|Q
20261007|PCPP|4230.743439|0|7955.583548|Q,N
20261007|PCQ|67947|0|140402.684950|Q,N
20261007|PCR|693|0|701.040000|Q
20261007|PCRX|280350.481210|0|351243.349083|B,Q,N
20261007|PCS|959|0|980.100300|Q
20261007|PCSA|1273|0|5257.196800|Q
20261007|PCSG|3|0|7.390800|Q
20261007|PCT|1321102.115496|475|2829516.332064|B,Q,N
20261007|PCTY|104844.208139|600|149310.818171|B,Q,N
20261007|PCVX|3807384.235965|95663.815239|5073843.500905|B,Q,N
20261007|PCY|67081.813670|184|121423.172385|B,Q,N
20261007|PCYO|13340.591752|1903|20223.433071|Q,N
20261007|PD|411648.414016|9281|1112740.113774|B,Q,N
20261007|PDBA|13992.970236|0|26965.755711|B,Q,N
20261007|PDBC|1157139.106454|0|2205024.752877|B,Q,N
20261007|PDC|2041|0|5436.630548|Q,N
20261007|PDCC|20.119189|0|188.306989|Q,N
20261007|PDD|549120.279463|266|976883.275852|B,Q,N
20261007|PDDL|5434|0|6646.871800|Q
20261007|PDEC|2455|0|12171.497880|Q
20261007|PDEX|8786.257906|0|11188.481674|Q,N
20261007|PDFS|100151.678128|0|122446.167367|B,Q,N
20261007|PDI|746173.934824|0|1725303.655065|B,Q,N
20261007|PDLB|8171.956410|0|12694.488214|Q,N
20261007|PDM|253516.473552|109|415603.733989|B,Q,N
20261007|PDN|427.218962|0|909.821582|Q
20261007|PDO|252528.335721|0|684432.677788|B,Q,N
20261007|PDP|1462.961020|0|16506.573474|Q,N
20261007|PDPA|289|0|573.201900|Q,N
20261007|PDS|52740.250837|0|59481.839180|B,Q,N
20261007|PDSB|1493046.638007|295321|3755142.626282|B,Q,N
20261007|PDT|30392|0|90456.664715|Q,N
20261007|PDX|36620.833074|298|61828.646124|B,Q,N
20261007|PDYN|198231.180673|1270|312197.287707|B,Q,N
20261007|PEB|727747.188870|0|1425936.406968|B,Q,N
20261007|PEBK|1286|0|2315.153786|Q,N
20261007|PEBO|142908.641940|0|187805.043370|B,Q,N
20261007|PEBpE|602|0|1202.907200|Q
20261007|PEBpF|1343|0|2268.010000|Q
20261007|PEBpG|576|0|1736.609700|Q,N
20261007|PEBpH|700|0|2615.099800|Q
20261007|PECO|135086.413377|0|207328.131463|B,Q,N
20261007|PED|1022|0|6245.812600|Q,N
20261007|PEG|982177.957859|3922|2437820.407151|B,Q,N
20261007|PEGA|141094.538402|444|291367.933591|B,Q,N
20261007|PEJ|2815.055645|0|8596.863037|Q,N
20261007|PEMX|1122.073994|0|1238.611894|Q,N
20261007|PEN|86634.124302|1|113086.546443|B,Q,N
20261007|PENG|5056181.897664|14921|11470842.301290|B,Q,N
20261007|PENN|465471.910524|0|794806.767015|B,Q,N
20261007|PENU|68314.008400|16098.163700|139454.015777|B,Q,N
20261007|PEO|8664.969161|0|18228.326945|B,Q,N
20261007|PEP|2737493.546637|10887|5111569.377865|B,Q,N
20261007|PEPG|114861.143588|0|294267.156024|B,Q,N
20261007|PEPS|116.200000|0|123.682100|Q,N
20261007|PERF|29239.941169|0|76083.024561|B,Q
20261007|PERI|30059.916603|3154|75610.842814|B,Q,N
20261007|PESI|59844.096505|0|99043.244359|Q,N
20261007|PETS|23035.225925|0|60889.722775|Q,N
20261007|PETZ|2|0|144|Q
20261007|PEVC|3|0|3.674800|Q
20261007|PEW|89529.480338|200|134027.894750|Q,N
20261007|PEX|29|0|37.616200|Q
20261007|PEXL|493|0|3899.456733|Q
20261007|PEY|42114.423259|0|71611.612092|B,Q,N
20261007|PEZ|67|0|178.188217|Q
20261007|PFAI|7704919.971756|1707346.290674|13310900.641112|B,Q,N
20261007|PFBC|9348.691393|0|14787.303254|Q,N
20261007|PFD|2628|0|13326.739300|B,Q
20261007|PFDE|3463|0|10689.054900|Q
20261007|PFE|5083735.582798|15748|10922819.271996|B,Q,N
20261007|PFEB|6087.022507|94|8363.484017|Q
20261007|PFF|1320787.718870|4997|2711260.248625|B,Q,N
20261007|PFFA|304896.919676|942|693199.459428|B,Q,N
20261007|PFFD|566139.441229|0|798874.482960|B,Q,N
20261007|PFFL|7|0|108.343500|Q
20261007|PFFR|5432.955316|0|51772.231253|Q
20261007|PFFV|24625.133026|34|85465.320454|Q
20261007|PFG|353758.625994|31|480495.017193|B,Q,N
20261007|PFGC|292870.238223|0|426821.946285|B,Q,N
20261007|PFH|10370|600|20669.097000|Q
20261007|PFI|122|0|935.965318|Q
20261007|PFIG|5879.384900|0|10992.813590|Q
20261007|PFIS|4442.100000|0|7506.236464|Q,N
20261007|PFIX|134028.048606|70|248891.651649|B,Q,N
20261007|PFL|71551.147910|0|140077.989796|B,Q,N
20261007|PFLA|1600|0|1600.814300|Q
20261007|PFLD|3379|0|51787.545834|Q
20261007|PFLT|346520.130410|22451|571177.689995|B,Q,N
20261007|PFM|2503.836918|0|9222.298848|Q,N
20261007|PFN|98815.261800|9|341358.194330|B,Q,N
20261007|PFO|4662|0|14928.384600|Q
20261007|PFOE|1488.112446|0|4925.811746|Q
20261007|PFRL|1498.352790|0|11400.395470|Q,N
20261007|PFRX|102|0|14665.463500|Q
20261007|PFS|95424.370157|194|136996.354752|B,Q,N
20261007|PFSA|90702.335600|14826|221143.542147|B,Q,N
20261007|PFSI|175402.512973|0|216628.837187|Q,N
20261007|PFX|8|0|35.619600|Q,N
20261007|PFXF|209249.340114|0|671117.790999|B,Q,N
20261007|PFXNZ|8|0|514.158000|Q
20261007|PG|866058.310956|37429|1966760.112442|B,Q,N
20261007|PGAC|3|0|6|Q
20261007|PGACU|3|0|1869|Q
20261007|PGC|28350|0|45867.302426|B,Q,N
20261007|PGEN|519698.640072|2964|1119712.642933|B,Q,N
20261007|PGF|52596.411303|0|206490.157958|B,Q,N
20261007|PGHY|2354.649600|0|36334.097086|B,Q
20261007|PGJ|3758.004010|0|10161.896720|Q
20261007|PGNY|636669.700110|839|766193.979837|B,Q,N
20261007|PGP|13418.141100|400|27234.307500|B,Q,N
20261007|PGR|599234.263789|944|1057143.659605|B,Q,N
20261007|PGRI|1.119900|0|4.778100|Q
20261007|PGRO|3213.060300|0|3967.798535|B,Q
20261007|PGX|1615343.450050|0|3783537.449277|B,Q,N
20261007|PGY|285571.649952|2902|636065.446570|B,Q,N
20261007|PGZ|6198.630270|0|11884.837630|Q,N
20261007|PH|93026.915563|19|178056.651184|B,Q,N
20261007|PHAR|915|0|3120.469655|Q,N
20261007|PHAT|271352.188427|3520|529482.346977|B,Q,N
20261007|PHDG|28.582361|0|499.005539|Q,N
20261007|PHEQ|1547.027932|0|54143.937432|Q
20261007|PHG|228144.812409|304|590550.730474|B,Q,N
20261007|PHI|65777.354974|0|84389.792982|Q,N
20261007|PHIN|60581.136563|61|169876.941852|B,Q,N
20261007|PHIO|23417|0|51469.874382|Q,N
20261007|PHK|418580.313847|219|786029.832903|B,Q,N
20261007|PHM|463252.734325|0|818941.257369|B,Q,N
20261007|PHO|11086.391849|103|40949.137276|B,Q,N
20261007|PHOE|26.321974|0|221.179148|Q,N
20261007|PHOS|1481.197130|0|4475.124738|Q
20261007|PHOX|435|0|448.118400|Q
20261007|PHR|116062.763038|0|188382.251272|B,Q,N
20261007|PHUN|35639.226756|2|41651.594903|B,Q,N
20261007|PHVS|75136.325006|0|185191.554217|B,Q,N
20261007|PHXEp|2215.581600|0|3003.441000|Q
20261007|PHYL|51332.196200|0|69691.152040|Q,N
20261007|PHYS|817180.914865|7685|1776729.972732|B,Q,N
20261007|PI|90305.135796|42|133972.597486|B,Q,N
20261007|PICB|8198.675100|0|24777.518672|Q
20261007|PICK|69019.209509|162|366724.063559|B,Q,N
20261007|PICS|132342.786045|0|340557.417825|B,Q,N
20261007|PID|6031.718200|10|21585.331233|Q
20261007|PIE|8928.080944|0|10310.739131|B,Q
20261007|PIEL|3|0|6|Q
20261007|PIEQ|13321|0|36064.703230|Q
20261007|PIFI|5183|0|7118.982200|Q
20261007|PII|125258.698710|511|179477.785215|B,Q,N
20261007|PIII|1941|122|4060.412100|Q,N
20261007|PIIIW|2|0|20084.500000|Q
20261007|PILL|14757.700448|0|20667.940444|Q
20261007|PIM|8043.050000|0|20968.796075|Q,N
20261007|PINC|192|0|195|Q
20261007|PINE|37796.981564|0|64999.085160|B,Q,N
20261007|PINEpA|19|0|922.780900|Q
20261007|PINK|54101.859100|0|306970.879997|Q,N
20261007|PINS|1744625.497230|16615|3357055.127791|B,Q,N
20261007|PIO|94.612875|0|5796.696879|Q
20261007|PIPE|938.697225|0|1411.816454|Q
20261007|PIPR|98975.638124|860|195390.327668|B,Q,N
20261007|PIT|7182.740586|0|11579.602710|Q,N
20261007|PIZ|2340|0|126734.547786|Q
20261007|PJAN|4900.814955|0|32882.110826|Q
20261007|PJFG|1048.308677|0|1150.000677|B,Q
20261007|PJFM|3|0|42.950300|Q
20261007|PJFV|11451.189182|0|21177.670628|Q
20261007|PJIN|2|0|3|Q
20261007|PJIO|3|0|6|N
20261007|PJP|4159.614517|0|16672.359709|Q,N
20261007|PJSM|3|0|3.980400|Q
20261007|PJT|264460.949041|3|320799.580009|B,Q,N
20261007|PJUL|6966.079630|0|32737.525505|Q
20261007|PJUN|1966|0|10331.953600|B,Q
20261007|PJUS|3|0|6|Q
20261007|PK|931467.724347|0|1822482.990181|B,Q,N
20261007|PKB|6803.230427|0|21173.706186|B,Q
20261007|PKBK|4429.793261|0|7312.995040|Q,N
20261007|PKE|65945.471920|0|128035.906114|B,Q,N
20261007|PKG|121694.043306|114|180946.702171|B,Q,N
20261007|PKOH|16226|0|26505.712830|B,Q,N
20261007|PKW|971.339310|0|3422.440477|B,Q,N
20261007|PKX|47184.796763|0|89790.515530|B,Q,N
20261007|PL|2072436.644674|15163|4435424.406099|B,Q,N
20261007|PLA|8682|0|11027.281000|Q
20261007|PLAB|92636.497740|0|197885.651826|B,Q,N
20261007|PLAG|21205|1230|68356.390154|Q,N
20261007|PLAY|413152.830948|2519|828941.274036|B,Q,N
20261007|PLBC|3766.991896|0|7647.331106|Q,N
20261007|PLBL|49934|0|88358.278485|B,Q,N
20261007|PLBY|60160.245757|107|102423.266040|B,Q,N
20261007|PLCE|23088.698109|118|35072.120196|Q,N
20261007|PLCI|2|0|2|Q
20261007|PLD|471719.180774|8504|1310848.178643|B,Q,N
20261007|PLG|156804.484041|0|355544.931128|Q,N
20261007|PLGI|1327|0|1718.867000|Q
20261007|PLGO|111479.861978|11|196889.622886|Q,N
20261007|PLIB|37|0|59.699200|Q
20261007|PLMK|1203|0|2796.805000|Q
20261007|PLMR|34928.511929|1|74018.711866|B,Q,N
20261007|PLNT|302072.926327|0|634028.872093|B,Q,N
20261007|PLOW|33571.743045|0|83621.230314|Q,N
20261007|PLPC|20136.598579|0|33184.726792|B,Q,N
20261007|PLRX|197094|0|425374.373046|B,Q,N
20261007|PLRZ|682|0|3341.711837|Q,N
20261007|PLSE|148369.945354|20|192395.916820|B,Q,N
20261007|PLSM|14726|455|32810.766800|Q,N
20261007|PLTA|50|0|124.323520|Q
20261007|PLTD|4534977.402607|0|12106161.993146|B,Q,N
20261007|PLTG|9091.066800|0|17570.025087|B,Q,N
20261007|PLTK|174691.028448|0|281601.895077|B,Q,N
20261007|PLTL|770|0|1298.708200|Q
20261007|PLTM|31942.426850|1531|62701.811411|B,Q,N
20261007|PLTR|4616526.788823|11139|7578155.609654|B,Q,N
20261007|PLTU|72162.181439|50|242154.553515|B,Q,N
20261007|PLTW|25032.894297|0|36712.926265|B,Q,N
20261007|PLTY|26148.116980|104|60047.058829|B,Q,N
20261007|PLTZ|807591.004840|1026|1621670.744832|B,Q,N
20261007|PLU|72878|19236|143773.303039|B,Q,N
20261007|PLUG|15890742.150120|68629.700000|26216745.070618|B,Q,N
20261007|PLUL|11955|0|16958.548989|Q
20261007|PLUN|2|0|5|Q
20261007|PLUR|288|0|3784.221800|Q
20261007|PLUS|46216.687590|0|82562.278409|B,Q,N
20261007|PLUT|1689|0|6992.105770|Q
20261007|PLX|127891.304872|51|316708.449114|B,Q,N
20261007|PLXS|30273.005254|0|55089.769083|B,Q,N
20261007|PLYX|1021|0|2797.785928|Q,N
20261007|PLYY|225|0|847.912800|Q
20261007|PM|715395.800470|1870|1617907.017209|B,Q,N
20261007|PMA|4081|0|4547.833500|Q,N
20261007|PMAR|2548|0|8323.328520|Q
20261007|PMAU|3|0|6.880400|Q
20261007|PMAX|41717|0|93955.806271|B,Q,N
20261007|PMAY|3192|0|8326.975200|Q
20261007|PMBS|133140.261300|0|157332.354500|Q,N
20261007|PMCB|2726|0|86320.797010|Q,N
20261007|PMDE|1|0|166.922800|Q
20261007|PMEC|656|0|5255|Q
20261007|PMI|177604.730100|21318|416963.763993|Q,N
20261007|PMIO|2644.116900|0|6991.941600|Q
20261007|PMJL|2|0|2.216300|Q
20261007|PMJN|3|0|150.228100|Q
20261007|PML|189401.267930|107|521293.237380|Q,N
20261007|PMM|77303.359163|2700|144209.439425|B,Q,N
20261007|PMMF|55504.361990|257|86808.360608|Q,N
20261007|PMMR|1|0|4|Q
20261007|PMMY|3|0|3|Q
20261007|PMN|4845.018070|0|8973.090370|Q,N
20261007|PMO|60494|0|164470.499833|B,Q,N
20261007|PMOC|158|0|161.930100|Q
20261007|PMSE|3|0|6.471700|Q,N
20261007|PMT|784827.968798|202|948335.063927|B,Q,N
20261007|PMTL|3|0|6.994900|Q
20261007|PMTpA|1003|0|4830.957100|Q
20261007|PMTpB|2767|0|6332.752200|B,Q
20261007|PMTpC|13774.062600|100|51975.638000|B,Q,N
20261007|PMTS|25340.651708|0|56097.170608|Q,N
20261007|PMTU|1235|0|3168.123900|Q
20261007|PMTV|3849|0|9748.603100|B,Q
20261007|PMTW|7132.793700|0|11965.754000|Q
20261007|PMVP|111596.828382|22053|272232.036004|B,Q,N
20261007|PN|6994.762136|486|15419.598073|Q
20261007|PNAQ|20|0|640|Q,N
20261007|PNBK|1888.131413|0|79910.386213|Q,N
20261007|PNC|339722.366069|530|695326.449228|B,Q,N
20261007|PNFP|365580.667368|25|578173.089695|B,Q,N
20261007|PNFPpA|1851|0|4363.671500|Q
20261007|PNFPpB|1618|0|8732.137100|Q,N
20261007|PNFPpC|10512|0|36673.354000|B,Q
20261007|PNI|9806|0|72277.723000|Q
20261007|PNNT|152609.485333|0|287706.345389|Q,N
20261007|PNOV|3866|0|7134.458310|Q
20261007|PNQI|1590.350160|0|4084.276749|Q
20261007|PNR|370053.431357|2893|1077867.024132|B,Q,N
20261007|PNRG|16346.179527|0|23789.206767|B,Q,N
20261007|PNTG|83704.741662|0|297993.701092|Q,N
20261007|PNW|466333.955645|43|643828.674415|B,Q,N
20261007|POAS|2682|0|76940.042235|Q,N
20261007|POCI|1761.978021|0|4284.655419|Q,N
20261007|POCT|432476.517710|0|509249.413850|B,Q,N
20261007|PODC|3623.351295|0|18893.824795|Q
20261007|PODD|178294.200571|455|422096.353056|B,Q,N
20261007|POEL|131563|25418|214814.250700|B,Q
20261007|POET|2922219.757092|16822|4468294.881266|B,Q,N
20261007|POLA|2748|0|22029.750515|B,Q
20261007|POLE|3|0|6.712400|Q
20261007|POLEW|1862|0|15968|Q
20261007|POM|24256|6605|49969.755600|Q,N
20261007|PONO|7|0|10.900900|Q
20261007|PONX|125|0|1087.475110|Q
20261007|PONY|1092487.327615|0|1579593.416932|B,Q,N
20261007|POOL|242608.198389|0|344516.133553|B,Q,N
20261007|POR|256626.698358|8|629321.657076|B,Q,N
20261007|PORT/U|538|0|538|Q
20261007|POST|170184.393977|0|268051.223413|B,Q,N
20261007|POW|29359.766852|0|34785.001288|Q,N
20261007|POWA|231.162796|0|2499.198396|Q
20261007|POWI|126764.056888|630|172647.943999|B,Q,N
20261007|POWL|159965.004999|0|233749.717703|B,Q,N
20261007|POWR|29269.205858|0|60105.408429|Q,N
20261007|POWW|47517.354983|1700|182940.410042|Q,N
20261007|POWWP|36|0|249.612300|Q,N
20261007|PPA|74706.384762|41|299132.726330|B,Q,N
20261007|PPBT|5422|0|8588.217500|Q,N
20261007|PPC|373727.879770|1168|539797.087817|B,Q,N
20261007|PPCB|39311|10|112397.630200|B,Q,N
20261007|PPG|688716.917392|472|893927.049929|B,Q,N
20261007|PPH|33644.216767|0|103522.923000|B,Q,N
20261007|PPHC|21108|0|29838.487857|Q,N
20261007|PPI|3532.496400|0|7140.726300|Q
20261007|PPIH|12377.883415|300|18303.902478|B,Q,N
20261007|PPL|1609359.533498|51411|2397113.052736|B,Q,N
20261007|PPLC|884|0|1737.931300|Q
20261007|PPLI|208491.237415|6|352773.323081|B,Q,N
20261007|PPLT|944851.583165|2590|1504014.892595|B,Q,N
20261007|PPSI|6127.528421|0|37293.786302|Q,N
20261007|PPT|25058|0|51912.130357|Q,N
20261007|PPTA|267015.421653|871|380026.332870|B,Q,N
20261007|PPTY|107|0|353.828860|Q
20261007|PQAP|6960|0|6969.771800|Q
20261007|PQDI|233264.862200|0|234060.597000|Q,N
20261007|PQJA|7535|0|7806|Q
20261007|PQJL|7898|0|7899|Q
20261007|PQNT|274|0|278.067700|Q
20261007|PQOC|7312|0|7315.060000|B,Q
20261007|PQUS|6142.068846|0|15718.130546|Q
20261007|PQV|3|0|7|Q
20261007|PQX|1611.088100|0|2324.793700|Q
20261007|PQXV|2210.234500|0|2213.761400|Q
20261007|PQXX|4306.599300|0|6811.122700|Q,N
20261007|PR|1635844.170562|5009|2732536.050429|B,Q,N
20261007|PRAA|70190.464932|0|119115.724594|Q,N
20261007|PRAB|15.041768|0|15.632668|Q,N
20261007|PRAE|3.838061|0|7.381761|Q
20261007|PRAM|1253.701400|0|2310.394500|B,Q
20261007|PRAX|112118.677331|0|203634.067435|B,Q,N
20261007|PRAY|23.414427|0|11032.755497|Q
20261007|PRCH|181108.920884|0|290313.384657|Q,N
20261007|PRCS|5488|0|17686.015700|Q,N
20261007|PRCT|191474.572005|0|330173.653352|B,Q,N
20261007|PRDO|75616.138939|0|139614.906233|B,Q,N
20261007|PRE|59979.169192|143|145568.019411|B,Q,N
20261007|PREF|265234.196700|0|398290.836384|Q,N
20261007|PRENW|400|0|1101|Q
20261007|PRF|55517.031229|1|194455.032821|B,Q,N
20261007|PRFD|15557.652034|0|46229.118049|Q,N
20261007|PRFX|24|0|5255.105700|Q,N
20261007|PRFZ|16742.993507|65|61343.287957|Q,N
20261007|PRG|415400.841651|0|648738.482994|B,Q,N
20261007|PRGO|451528.775990|612|713935.977764|B,Q,N
20261007|PRGS|122494.718062|6557|193059.453798|B,Q,N
20261007|PRH|18089|1077|42700.403410|B,Q
20261007|PRHI|1204|0|2592.957198|Q,N
20261007|PRI|29325.045203|0|50150.548603|B,Q,N
20261007|PRIFpL|16|0|360.384500|Q
20261007|PRIM|311271.758263|0|453997.439399|B,Q,N
20261007|PRIV|6258.349099|0|12571.696500|Q
20261007|PRIZ|1938.586800|0|2059.335000|Q
20261007|PRK|10684.182066|0|19837.998950|Q,N
20261007|PRKS|186456.008534|2322|251743.086445|B,Q,N
20261007|PRLB|32209.861257|0|62423.495636|B,Q,N
20261007|PRLD|74862.132069|0|185778.939278|B,Q,N
20261007|PRM|258350.900597|0|528329.878578|B,Q,N
20261007|PRMB|2912202.916125|383|5411903.591074|B,Q,N
20261007|PRME|2848078.866272|2599|4960797.940578|B,Q,N
20261007|PRMR|5908.140100|0|6055.764900|Q
20261007|PRN|2574.936513|0|7523.527292|B,Q,N
20261007|PRNT|1003.783744|0|4208.223788|Q
20261007|PROF|26920.344398|0|51808.274630|B,Q,N
20261007|PROK|225877.043559|349|295279.451305|B,Q,N
20261007|PROP|175015.188700|11969|266892.328516|B,Q,N
20261007|PROV|1417|0|4983.467500|Q
20261007|PRPL|14137.990561|34|31119.667749|B,Q,N
20261007|PRPO|6162|9|12829.584360|B,Q,N
20261007|PRQR|41514.485057|300|153590.557246|Q,N
20261007|PRS|44381|0|63637.490310|Q,N
20261007|PRSD|3355|0|7341.324148|Q
20261007|PRSO|42606|1030|69411.852778|Q,N
20261007|PRSU|49438.520280|0|65874.772170|Q,N
20261007|PRT|4036.786130|1954|25533.496220|B,Q,N
20261007|PRTA|227825.036793|1019|286645.858579|Q,N
20261007|PRTH|139364.872375|6639|360598.731359|Q,N
20261007|PRTO|458.205200|0|463.372600|Q
20261007|PRTS|2736|0|10807.778281|Q,N
20261007|PRU|390562.331538|90|515307.714344|B,Q,N
20261007|PRVA|173356.475476|323|356164.629308|B,Q,N
20261007|PRVS|561.831300|0|771.138600|Q
20261007|PRXG|659.463600|0|1348.264000|Q
20261007|PRXI|3|0|6.639800|Q
20261007|PRXV|5746.019400|0|5985.637600|Q
20261007|PRZO|45057|4600|176103.715700|Q,N
20261007|PS|176837.493999|25|245259.087408|B,Q,N
20261007|PSA|240740.835557|277|427782.577745|B,Q,N
20261007|PSAI|103|0|106.916400|Q
20261007|PSApF|9954.355000|400|28956.662300|Q
20261007|PSApG|17228|0|27846.289600|Q
20261007|PSApH|17149|0|28840.979500|Q,N
20261007|PSApI|4999|0|16883.466900|Q,N
20261007|PSApJ|5645.500300|0|15084.884500|Q
20261007|PSApK|12355|397|27004.104700|Q
20261007|PSApL|12901|0|34288.505700|Q,N
20261007|PSApM|5722|0|14244.289700|Q
20261007|PSApN|9331.147000|0|23293.738500|Q
20261007|PSApO|3501|0|12933.584400|Q
20261007|PSApP|10760|0|59040.544900|B,Q
20261007|PSApQ|4666.419000|0|12061.039300|Q
20261007|PSApR|4254|0|14138.345800|B,Q,N
20261007|PSApS|6621|0|21980.113800|Q,N
20261007|PSApT|6624.343500|220|15437.904800|Q
20261007|PSBD|16243.254384|0|42601.597290|Q,N
20261007|PSC|32549|0|80128.653370|Q
20261007|PSCC|115|0|398.662511|Q
20261007|PSCD|94|0|200.566395|Q
20261007|PSCE|625.626300|0|5308.620618|Q
20261007|PSCF|2|0|67.247785|Q
20261007|PSCH|150.019282|0|14693.380638|Q
20261007|PSCI|433.509476|4|1999.953662|Q
20261007|PSCJ|6|3|6.123500|Q
20261007|PSCM|3|0|45.323083|Q
20261007|PSCQ|208|0|231|Q
20261007|PSCT|3683.393434|0|7879.304550|B,Q,N
20261007|PSCU|48|0|601.721193|Q
20261007|PSCX|102|0|107.300000|Q
20261007|PSDM|19935|0|71528.734000|Q
20261007|PSEC|3911982.800437|32640.010000|6759435.043549|B,Q,N
20261007|PSECpA|1906.069400|0|5857.278000|Q
20261007|PSEP|14473|0|26618.365300|Q
20261007|PSET|17|0|8081.517700|Q
20261007|PSF|37056.442110|9264|123630.427960|Q,N
20261007|PSFD|1974.323800|0|1978.341000|B,Q
20261007|PSFE|64862.333765|720|113279.230512|B,Q,N
20261007|PSFF|29124.722400|550|50793.894030|B,Q
20261007|PSFJ|1581|0|1625.225300|Q
20261007|PSFM|3|0|91.582700|Q
20261007|PSFO|207|0|610.152600|Q
20261007|PSH|4166|0|11604.629700|Q
20261007|PSHG|29056|0|31630.048800|Q
20261007|PSI|72144.966916|96|120960.524918|B,Q,N
20261007|PSIG|148329.213700|0|340318.824691|Q,N
20261007|PSIL|382.046904|0|9316.303456|Q
20261007|PSIX|137716.785476|0|239801.771102|B,Q,N
20261007|PSK|67788.946516|0|115547.062158|B,Q,N
20261007|PSL|163.009200|0|402.937675|Q
20261007|PSLV|844384.925853|100|2554249.639847|B,Q,N
20261007|PSMD|3|0|6|Q
20261007|PSMJ|3|0|56.528600|Q
20261007|PSMO|21|0|229.292400|Q
20261007|PSMR|108|0|108.989500|Q
20261007|PSMT|35350.771360|0|70563.740906|Q,N
20261007|PSN|243044.415832|3108|368304.493461|B,Q,N
20261007|PSNL|700361.467127|7290|1725524.832735|B,Q,N
20261007|PSNY|98674.670236|100|167320.245796|B,Q,N
20261007|PSNYW|163|0|236.500000|Q
20261007|PSO|77256.585855|0|111934.464503|B,Q,N
20261007|PSOX|145|0|488.708500|Q,N
20261007|PSP|5530.673234|0|18251.068350|Q
20261007|PSQ|4416412.626119|52|7873871.953690|B,Q,N
20261007|PSQA|9607.450900|0|20856.473700|Q
20261007|PSQH|4671.725800|0|6342.678014|B,Q,N
20261007|PSQH/WS|90|83|126|Q
20261007|PSQL|778813.290100|0|1304403.503208|B,Q,N
20261007|PSQLW|4321|0|19379|Q
20261007|PSQO|534.611900|0|28529.444800|Q
20261007|PSR|142|0|551.738311|Q
20261007|PST|304|0|2371.146200|Q
20261007|PSTL|34203.016020|0|69366.586312|B,Q,N
20261007|PSTP|7735|0|11602.966140|Q
20261007|PSTR|319|0|319.295900|Q,N
20261007|PSUS|74150.325126|0|171779.112790|B,Q,N
20261007|PSWD|334.945200|0|1362.725100|Q
20261007|PSX|341089.661195|605|553195.249845|B,Q,N
20261007|PTA|70043|4014|252696.237540|B,Q,N
20261007|PTAC|2|0|5|Q
20261007|PTBD|4545|0|16736.871888|Q
20261007|PTC|386074.051920|44|3731410.193881|B,Q,N
20261007|PTCT|113229.372000|0|418164.753018|B,Q,N
20261007|PTEN|1263384.386228|4261|2068867.242002|B,Q,N
20261007|PTF|6025.036305|0|51066.635440|Q
20261007|PTGX|418558.431208|252|475986.018076|B,Q,N
20261007|PTH|8770.922332|0|16891.231147|Q
20261007|PTHS|1498.682539|0|2014.003229|Q
20261007|PTIN|356|0|2979.559668|Q
20261007|PTIR|484910.407168|88|879716.830695|B,Q,N
20261007|PTL|3837.839594|0|4940.422584|B,Q,N
20261007|PTLC|15374.029538|50|89489.128050|B,Q,N
20261007|PTLE|278|0|432.203900|Q
20261007|PTLO|213184.773929|564|607816.331372|Q,N
20261007|PTMC|4760|0|14896.885800|Q,N
20261007|PTN|2608|0|4487.045886|Q,N
20261007|PTNQ|1541.492600|0|16013.390925|Q,N
20261007|PTNT|3|0|7.688200|Q
20261007|PTON|1391310.388504|9573|3548259.122432|B,Q,N
20261007|PTOR|248|0|10605|Q
20261007|PTRB|47524.791600|0|133360.208570|Q,N
20261007|PTRN|266802.759787|21|723732.551648|B,Q,N
20261007|PTY|378684.527696|5768|991449.913265|B,Q,N
20261007|PUBM|128011.231739|0|185536.335845|B,Q,N
20261007|PUI|138|0|2415.736989|Q
20261007|PUK|84089.442275|1070|363378.435897|B,Q,N
20261007|PUL|1411|0|2494.487280|Q
20261007|PULM|2051|0|7294.427956|Q
20261007|PULS|956653.356827|0|1886130.664859|B,Q,N
20261007|PUMP|445370.272199|15|862696.785176|B,Q,N
20261007|PUR|37293.933342|8002|56935.577668|B,Q,N
20261007|PURR|1456674.320816|18807|4579794.299729|B,Q,N
20261007|PUSA|612673.282831|59552.529551|964780.505922|B,Q,N
20261007|PUSH|20808|0|42122.385700|B,Q
20261007|PVAL|447497.976041|0|911791.812185|B,Q,N
20261007|PVEX|379|0|1285.569500|Q,N
20261007|PVH|236065.146116|1|294065.891487|B,Q,N
20261007|PVI|170|0|1273.578000|Q
20261007|PVL|4009.069600|0|11454.204100|Q,N
20261007|PVLA|40217.791838|12|64482.841051|B,Q,N
20261007|PW|205|0|700.509700|Q
20261007|PWB|40362.970493|0|69373.963486|B,Q,N
20261007|PWCM|16671|0|52041.305147|Q,N
20261007|PWP|281557.511634|13|455305.039721|B,Q,N
20261007|PWpA|238|155|1692|Q
20261007|PWR|290038.617604|62|419184.334249|B,Q,N
20261007|PWRD|28971|0|93843.143117|B,Q,N
20261007|PWRL|46259.238499|500|124524.655794|B,Q,N
20261007|PWRX|25050|0|25170.696600|Q
20261007|PWS|1935|0|5482.916600|Q
20261007|PWV|27436.814431|0|77510.360034|Q
20261007|PWZ|411209.116430|0|1044870.271066|B,Q,N
20261007|PXE|7347.179656|3037|9295.975252|Q,N
20261007|PXED|15443.991252|0|31512.727656|Q,N
20261007|PXF|40675.469131|225|51943.457421|Q,N
20261007|PXH|15937.444091|0|107270.785142|Q,N
20261007|PXI|10183.123200|0|11728.378930|Q,N
20261007|PXJ|2965.003146|0|11979.395700|Q,N
20261007|PXLW|1341|0|11930.739892|B,Q
20261007|PXS|25543.576859|400|44094.377889|B,Q,N
20261007|PY|8213.162033|0|15926.371613|Q,N
20261007|PYLD|4005516.497968|0|7572317.941547|B,Q,N
20261007|PYPD|21822.004159|500|50901.565560|B,Q,N
20261007|PYPG|13407|0|28003.013485|Q
20261007|PYPL|1310052.520504|9710|2500860.347965|B,Q,N
20261007|PYPU|5|0|310.181000|Q
20261007|PYPY|1884.021022|0|5756.253788|Q
20261007|PYXS|276227.121590|43006.406947|414767.148208|Q,N
20261007|PYZ|6|0|261.722700|Q
20261007|PZA|315797.675500|33752|2364526.117598|Q,N
20261007|PZG|77667.563467|0|110098.920207|Q,N
20261007|PZIV|3|0|206.799000|Q
20261007|PZT|1431|0|20320.424800|Q
20261007|PZZA|206787.150496|36|366489.969608|B,Q,N
20261007|Q|119820.061561|1786|357903.822177|B,Q,N
20261007|QABA|2|0|1092.534100|Q
20261007|QAI|17878.027658|0|33741.061282|Q
20261007|QALT|2001.037807|0|10086.085849|B,Q
20261007|QARP|17.755992|0|153.398192|Q
20261007|QAT|570.039859|0|1107.951839|Q,N
20261007|QAU|3|0|6|Q
20261007|QB|3|0|81.727200|Q
20261007|QBER|2937|0|13369.652000|Q
20261007|QBF|887|0|1479.799140|Q
20261007|QBIF|1856|0|2327.862300|Q
20261007|QBIG|41.387925|0|72.873425|Q
20261007|QBIV|3|0|6.289300|Q
20261007|QBKF|682|0|685.088700|Q
20261007|QBKV|3|0|11.637000|Q
20261007|QBQF|3376|0|4110|Q
20261007|QBQV|102|0|105.889500|Q
20261007|QBSF|4519.327000|0|5097.719400|Q
20261007|QBSV|1|0|6|Q
20261007|QBTS|3510175.059168|30965|5588124.100722|B,Q,N
20261007|QBTX|103917.285061|20847.268563|181572.499318|B,Q,N
20261007|QBTZ|14601.472000|0|29047.945955|B,Q,N
20261007|QBUF|8193.622327|0|17260.488427|B,Q
20261007|QBUL|647|0|1650.072700|Q
20261007|QBY|12720|0|15695.236300|Q
20261007|QCAP|637|0|4593.067700|Q
20261007|QCJA|4|0|1381.118109|Q
20261007|QCJL|3.930100|0|3190.104900|Q
20261007|QCLN|17706.630336|0|46201.694228|Q,N
20261007|QCLR|338.351500|0|6122.557000|Q
20261007|QCLS|79729|0|156809.718141|Q,N
20261007|QCMD|1229|0|3049.213700|Q
20261007|QCML|188369.431899|3850|374464.708258|B,Q,N
20261007|QCMU|34287.307985|0|51893.083089|B,Q,N
20261007|QCOC|1242|0|6928.077200|Q
20261007|QCOM|1918669.693309|39806|2974863.236575|B,Q,N
20261007|QCRH|11165.215900|0|27221.581926|Q,N
20261007|QDEC|2163|0|5433.825100|Q
20261007|QDEF|1698|439|8610.088567|Q,N
20261007|QDEL|277419.388603|25|1088276.474392|B,Q,N
20261007|QDF|406.714583|0|6965.820668|Q,N
20261007|QDIV|771.286383|0|1194.229383|Q
20261007|QDPL|30800.713362|0|69363.099867|Q
20261007|QDTE|143570.798073|13|232741.071587|B,Q,N
20261007|QDTY|3283.632692|0|6388.148193|Q
20261007|QDVO|67240.957784|0|95911.402346|Q,N
20261007|QEFA|241941.010300|0|285988.222540|Q
20261007|QEMM|191.012347|0|1163.412066|Q,N
20261007|QETA|750|0|2549.359222|Q,N
20261007|QETAU|200|0|217|Q
20261007|QETH|1879.447741|0|3142.185184|B,Q
20261007|QEW|593.629700|0|2994.850255|Q
20261007|QFF|3053.100000|0|4962.846000|Q
20261007|QFHD|5|0|14|Q
20261007|QFIN|313659.596119|0|669479.162693|B,Q,N
20261007|QFLR|32909.765300|0|49575.046890|Q
20261007|QFRD|68|0|72.464000|Q
20261007|QGEN|471572.893435|889|938368.659218|B,Q,N
20261007|QGRD|6427|0|9654.543300|Q
20261007|QGRO|18326.350431|0|50582.188631|Q,N
20261007|QGRW|475012.106872|553|579188.626661|Q,N
20261007|QH|264|0|796.149625|Q
20261007|QHY|3922.936200|0|8491.955700|Q
20261007|QID|6475775.261334|130850|14813761.240123|B,Q,N
20261007|QIDX|5.086535|0|205.987235|Q
20261007|QINT|7885.101600|0|30523.201859|Q
20261007|QJL|3|0|6.191000|Q
20261007|QJN|3|0|6.802400|Q,N
20261007|QJUN|5956.089200|0|13095.791700|Q,N
20261007|QLC|11835.065641|0|13864.834241|Q,N
20261007|QLD|684884.014205|3078|1049177.744567|B,Q,N
20261007|QLDY|16119.165664|0|18922.631176|Q,N
20261007|QLTA|34417.362524|0|158204.033514|Q,N
20261007|QLTI|17|0|1106.772321|Q
20261007|QLTY|126807.151411|0|221050.364470|Q,N
20261007|QLV|1799.125706|0|5414.108115|Q
20261007|QLVD|10|0|258.535755|Q
20261007|QLVE|2|0|7.337000|Q
20261007|QLYS|258090.868776|0|303984.005678|B,Q,N
20261007|QMAG|40101.891100|0|46878.562100|Q
20261007|QMAR|847|0|5171.324200|Q
20261007|QMCO|234534.212299|2162|658627.296298|B,Q,N
20261007|QMID|3|0|7.871400|Q
20261007|QMLS|104274.688108|1811|173779.814776|B,Q,N
20261007|QMMY|2565|0|15172.812700|Q
20261007|QMNV|1101|0|2040|Q
20261007|QMOM|5394.418492|0|8192.181826|B,Q,N
20261007|QMY|2|0|6|Q
20261007|QNBC|1114|0|13967.248245|Q,N
20261007|QNC|109578.144567|672|165265.684743|Q,N
20261007|QNCX|441.833238|0|1204.520535|B,Q,N
20261007|QNDX|210749.063771|0|294947.624952|B,Q,N
20261007|QNME|229471|30527|355156.447925|B,Q,N
20261007|QNRX|4578|0|10078.876943|B,Q,N
20261007|QNST|160341.812623|0|278325.798436|B,Q,N
20261007|QNT|543705.131487|302|694143.382728|B,Q,N
20261007|QNTM|32824.449030|0|47426.131778|Q,N
20261007|QNTU|28302.884800|0|36050.264624|Q
20261007|QNXT|308.484871|0|325.291082|Q
20261007|QOWZ|19|0|135.017300|Q
20261007|QPUX|134962.371685|2499.841531|190496.476179|B,Q,N
20261007|QPX|807|0|960.185600|Q,N
20261007|QQA|90165.526852|0|115675.614611|Q,N
20261007|QQBF|3|0|6|Q
20261007|QQDN|3|0|7.773600|Q
20261007|QQEW|8875.994411|0|14111.717506|Q,N
20261007|QQH|9029.126093|0|12259.275933|Q
20261007|QQHG|5|0|8.230400|Q
20261007|QQI|2206.109600|0|5751.162000|Q
20261007|QQJL|3|0|6|Q
20261007|QQJN|3|0|6|Q
20261007|QQLV|53|0|545.456400|Q
20261007|QQMG|36769.943017|0|44167.840459|B,Q,N
20261007|QQMY|1|0|7.271200|Q
20261007|QQQ|5967117.305772|18076|9261989.328240|B,Q,N
20261007|QQQA|935.824913|0|5880.197574|Q,N
20261007|QQQB|1|0|4.263300|Q
20261007|QQQD|4094|0|9714.898200|Q
20261007|QQQE|26750.981317|0|53810.073473|Q,N
20261007|QQQG|18917.283103|0|20646.374086|Q,N
20261007|QQQH|5437.225679|0|20695.138235|Q,N
20261007|QQQI|1800555.752641|1|2521107.685241|B,Q,N
20261007|QQQJ|48989.620390|0|65874.994921|B,Q,N
20261007|QQQM|736746.453613|961|1103492.400844|B,Q,N
20261007|QQQP|2.123900|0|162.774468|Q
20261007|QQQS|1891.949400|1|2532.514825|Q
20261007|QQQT|2843.729367|0|5826.232865|Q
20261007|QQQU|2547.401657|0|10729.971859|B,Q
20261007|QQQX|20988.125056|0|43004.548983|B,Q,N
20261007|QQQY|38751.031383|0|66204.368229|B,Q,N
20261007|QQSE|3|0|6|Q
20261007|QQUP|15|0|20.702590|Q
20261007|QQWZ|11690.623182|0|12477.821051|Q
20261007|QQXL|76.119100|0|275.313811|Q
20261007|QQXT|74|0|6907.013121|Q
20261007|QRHC|10919.378676|0|12976.128576|Q,N
20261007|QRMI|270|0|2304.552090|Q
20261007|QS|2802921.595621|3646|6002776.774149|B,Q,N
20261007|QSEA|3|0|116345.088400|Q
20261007|QSEAR|100|0|200|Q
20261007|QSI|2219559.514250|304188.168705|4831625.015017|B,Q,N
20261007|QSIG|889.042283|0|3734.260283|Q
20261007|QSIX|60|0|76.515800|Q
20261007|QSOL|2362|0|3485.223900|Q
20261007|QSPT|9332|0|14080.035882|Q
20261007|QSR|360863.217308|0|718356.893698|B,Q,N
20261007|QSU|5143.140000|0|11305.156300|Q,N
20261007|QTAC|26|0|7688.960700|Q
20261007|QTAP|186|0|189.821900|Q
20261007|QTEC|105669.918962|4|196929.070289|Q,N
20261007|QTEX|3253354.536983|270454.626286|8113479.640782|B,Q,N
20261007|QTI|9859.889185|0|19294.704785|B,Q,N
20261007|QTJA|2.144470|0|49.111860|Q
20261007|QTJL|474.072100|0|512.558900|Q,N
20261007|QTOC|1174|0|1181.755600|Q
20261007|QTOP|90630.317661|500|109787.273038|B,Q,N
20261007|QTPI|5386.402400|0|7623.088607|Q
20261007|QTR|466|0|470.134800|Q
20261007|QTRX|144984.525349|78049|211727.107088|B,Q,N
20261007|QTTB|156197.886698|17057|277419.142929|B,Q,N
20261007|QTUM|128181.336230|8|172903.697411|B,Q,N
20261007|QTUP|36979.789820|2817|49218.588576|B,Q
20261007|QTWO|80911.900423|0|136755.749953|B,Q,N
20261007|QUA|9|0|12.775900|Q
20261007|QUAD|28827.207712|399|76936.553778|Q,N
20261007|QUAL|283747.051859|4643|510741.756392|B,Q,N
20261007|QUBT|1840241.255417|18648|3061535.241183|B,Q,N
20261007|QUBX|9784.687359|0|14831.183597|Q,N
20261007|QUCY|439647.940639|829|832249.447817|Q,N
20261007|QUIK|26761.642511|2112|61248.959090|Q,N
20261007|QUIZ|4026.770500|0|7598.006300|Q
20261007|QUMS|1|0|6|Q
20261007|QURE|184237.345424|0|520265.864692|B,Q,N
20261007|QUS|5387.180110|218|13141.286378|B,Q,N
20261007|QUSA|602|0|2005.435200|Q,N
20261007|QVAL|8166.384726|0|9797.692718|Q,N
20261007|QVCG|25680.144603|0|35812.092303|B,Q,N
20261007|QVML|7742.132647|0|12292.225494|Q,N
20261007|QVMM|52|0|108.683700|Q
20261007|QVMS|18|0|25.753600|Q
20261007|QVMT|211.454934|0|1347.689875|Q
20261007|QVOL|4101.023371|0|5063.496791|Q,N
20261007|QVOY|1073|0|16674.305366|Q
20261007|QWLD|399.012876|0|1750.091890|Q
20261007|QXL|11959.087315|2000|16010.476015|Q,N
20261007|QXO|16124466.888948|1743087.027545|28453164.245084|B,Q,N
20261007|QXOpB|224391.713100|0|268877.612600|B,Q
20261007|QXQ|1669.356347|0|2913.034929|Q
20261007|QYLD|913810.543797|0|1519678.971379|B,Q,N
20261007|QYLG|13811.485651|0|39135.543721|B,Q,N
20261007|R|40388.382197|0|60163.767053|B,Q,N
20261007|RA|153419.018767|0|258671.370178|B,Q,N
20261007|RAA|24062.383194|0|45205.053964|Q
20261007|RAAA|1424.159744|0|1967.292675|Q
20261007|RAAR|31|0|36.561500|Q
20261007|RAAX|158658.543738|0|187255.437427|Q,N
20261007|RAC|925|0|27137.094652|Q
20261007|RACC|4569.488319|0|6480.334819|Q,N
20261007|RACD|7|0|11.220000|Q
20261007|RACE|74963.716569|5|168651.324724|B,Q,N
20261007|RACK|19487.574201|0|29102.099293|B,Q
20261007|RADX|4537|0|15016.634700|B,Q
20261007|RAFE|9266.126700|0|10270.072400|Q
20261007|RAIL|64086.156307|0|98200.190444|Q,N
20261007|RAIN|19174|0|46024.567400|Q,N
20261007|RAL|339101.193931|3|664998.298603|B,Q,N
20261007|RAM|2040176.239517|68238|3918213.136905|B,Q,N
20261007|RAML|104|0|258.083500|Q
20261007|RAMP|197267.403693|11|282095.647585|B,Q,N
20261007|RAMZ|157584|100|516455.118185|B,Q,N
20261007|RAND|11.764125|0|535.354551|Q
20261007|RANG|1103|0|1203.470300|Q
20261007|RANGR|400|0|448|Q
20261007|RANI|83562.530200|0|129918.465433|B,Q,N
20261007|RANK|2371|0|2396.113500|Q
20261007|RAPP|53985.026924|0|89250.606236|B,Q,N
20261007|RARE|566411.746783|679|1796103.469187|B,Q,N
20261007|RAUS|437|0|824.878800|Q
20261007|RAVE|2875.169264|0|12372.795864|Q,N
20261007|RAVI|19494.026726|0|91530.314769|Q
20261007|RAYA|40.180000|0|1538.017365|Q
20261007|RB|6|0|6.747100|Q
20261007|RBA|272339.600173|0|342727.947261|B,Q,N
20261007|RBB|10923|0|21894.001286|Q,N
20261007|RBBN|157672.212165|388|439262.427341|Q,N
20261007|RBC|35454.800038|0|64158.743751|B,Q,N
20261007|RBCAA|19415|40|31231.919666|Q,N
20261007|RBIL|5185.138716|4|26458.128271|Q
20261007|RBKB|7527|0|10510.705400|B,Q,N
20261007|RBLD|125|0|603.819700|Q
20261007|RBLU|12458.715400|0|93112.377820|Q
20261007|RBLX|1664659.701010|6500|5807812.517189|B,Q,N
20261007|RBLY|5767|0|12344.535342|Q
20261007|RBNE|1683.541707|80|16339.589340|B,Q,N
20261007|RBRK|509471.544472|22200|894912.010037|B,Q,N
20261007|RBUF|1320|0|2025.224500|Q
20261007|RC|736428.559229|1655|1015488.162066|Q,N
20261007|RCAT|2570898.932485|4138|3814288.415445|B,Q,N
20261007|RCAX|14594|1377|34348.442800|B,Q,N
20261007|RCBC|13084.166400|0|15779.282200|Q,N
20261007|RCD|997|0|3358.399500|Q
20261007|RCEL|84089.475885|0|119923.546808|B,Q,N
20261007|RCG|2384|0|2424.582300|Q
20261007|RCGE|2|0|5.910500|Q
20261007|RCI|144703.515858|1|321796.325965|B,Q,N
20261007|RCKT|807304.436568|1233|1334895.307274|B,Q,N
20261007|RCKY|5641.978827|0|16157.898022|Q,N
20261007|RCL|722078.329383|174|960222.386117|B,Q,N
20261007|RCLO|252.515781|0|428.966081|Q
20261007|RCLR|1|0|6.961200|Q
20261007|RCMT|4451.438004|0|16455.979010|B,Q,N
20261007|RCON|10953|19|34409.323395|B,Q
20261007|RCpC|381.034500|0|633.880600|Q
20261007|RCpE|844.848400|0|1338.612000|Q
20261007|RCS|36271.970290|0|122121.605822|Q
20261007|RCT|73264|9264|303049.149902|Q
20261007|RCTR|162.272500|0|342.393690|Q
20261007|RCUS|215989.421009|1|337337.539425|B,Q,N
20261007|RDAC|148|0|519.400000|Q,N
20261007|RDAG|3|0|46|Q
20261007|RDCM|5116.554547|0|13895.711498|B,Q,N
20261007|RDDC|144|0|291.721500|Q
20261007|RDDT|694560.802818|1884|1177895.082914|B,Q,N
20261007|RDFI|6035|0|11029.331712|Q
20261007|RDGT|11692|0|25474.621300|Q,N
20261007|RDHL|8531|0|24149.812703|Q
20261007|RDI|160.306010|0|1741.675927|Q
20261007|RDIB|4419.327600|0|6240.832828|Q,N
20261007|RDIV|36379.227096|1111|117971.267988|Q,N
20261007|RDN|305767.282576|338|475092.298256|Q,N
20261007|RDNT|64738.777272|32|101904.794984|B,Q,N
20261007|RDNW|8303|0|14310.441310|Q,N
20261007|RDOG|663|0|738.216500|Q
20261007|RDTE|21824.252218|100|64907.304298|B,Q,N
20261007|RDTL|101029.236656|4200|275361.458684|B,Q,N
20261007|RDTY|6588.490900|0|10589.805117|Q,N
20261007|RDVI|842768.840549|0|1269180.656800|B,Q,N
20261007|RDVT|39309.658945|0|55346.778284|B,Q,N
20261007|RDVY|614949.296894|1722|843829.019431|B,Q,N
20261007|RDW|3201583.644762|734|6733208.906097|B,Q,N
20261007|RDWR|35387.414316|0|73170.169808|B,Q,N
20261007|RDWU|255964.672207|79468|586519.447457|B,Q,N
20261007|RDY|352118.932823|0|1221785.272618|B,Q,N
20261007|RDYY|3000|0|13354.253237|B,Q
20261007|RDZN|148111.319532|1634|235300.195871|B,Q,N
20261007|REA|32404.322785|0|44951.886538|Q,N
20261007|REAL|325809.575400|474|756600.261219|B,Q,N
20261007|REAX|96315.798433|600|183130.596222|B,Q,N
20261007|REBN|32100.634100|4059|63272.622321|Q,N
20261007|RECI|6|0|7.058400|Q
20261007|RECS|333734.777322|0|472622.168118|Q,N
20261007|RECT|127|0|461.749917|Q
20261007|REED|2865|0|12721.797900|B,Q
20261007|REET|1097381.122779|0|1388952.289551|B,Q,N
20261007|REF|55647.911946|0|101579.277789|Q,N
20261007|REFI|34886.605389|0|105680.749902|B,Q,N
20261007|REFR|699|0|20120.432558|Q
20261007|REG|139876.357699|190|383252.766198|B,Q,N
20261007|REGCO|174|0|231.363600|Q
20261007|REGCP|101|0|1152.449500|Q,N
20261007|REGL|10551.933575|0|21551.076075|B,Q,N
20261007|REGN|117046.283680|133|257920.361998|B,Q,N
20261007|REGS|125|0|5104.772817|Q
20261007|REI|483248.366284|1607|983261.098388|B,Q,N
20261007|REIT|859.708489|0|2286.144059|Q
20261007|REIX|3|0|6|N
20261007|REK|12290.367200|0|33161.912891|Q
20261007|REKR|686635|109854|1613905.834663|B,Q,N
20261007|RELL|336680.171369|1860|426992.366103|B,Q,N
20261007|RELX|206168.609534|5331|492362.157637|B,Q,N
20261007|RELY|354270.104759|260|672895.309088|B,Q,N
20261007|REM|591981.479755|2017|1014659.413017|B,Q,N
20261007|REMC|11|0|16|Q
20261007|REMG|1005.795000|0|5008.853300|Q
20261007|REMX|238633.523744|1054|493549.328800|B,Q,N
20261007|RENT|24135.753900|0|58171.456846|Q,N
20261007|RENX|40079.945200|0|125795.239000|B,Q,N
20261007|REPL|295948.899169|0|391511.483387|B,Q,N
20261007|REPX|37233.803618|73|55937.941569|B,Q,N
20261007|RERE|41702.317117|0|69274.405142|B,Q,N
20261007|RES|412174.824290|0|896148.027475|B,Q,N
20261007|RETL|139842.103684|0|171086.213781|Q,N
20261007|RETO|212089.980000|32888|401416.731347|B,Q,N
20261007|REVB|16410|0|38568.778519|Q
20261007|REVBW|2840|0|26780|Q
20261007|REVS|11564.424585|0|58045.469924|Q
20261007|REW|1352.136800|0|11535.594286|Q
20261007|REX|52607.262564|0|76394.098189|Q,N
20261007|REXC|22600.853554|1900|89451.247047|B,Q
20261007|REXR|339615.487828|0|622691.763344|B,Q,N
20261007|REXRpB|616|0|961.948900|Q,N
20261007|REXRpC|1800|0|3086.758400|Q
20261007|REYN|175930.529365|0|269670.002112|Q,N
20261007|REZ|21460.780657|0|30261.777585|B,Q,N
20261007|REZI|726233.177751|104|1533731.648276|B,Q,N
20261007|RF|3222433.382205|2124|4568438.804256|B,Q,N
20261007|RFAI|322.100000|1|1342.825323|Q
20261007|RFAIR|2343|9|99039.929260|Q
20261007|RFCI|201|0|5631.682700|Q
20261007|RFDA|26|0|53.978000|Q
20261007|RFFC|92|0|281.103700|Q
20261007|RFG|921.033486|0|21399.097741|Q
20261007|RFI|23951.577000|0|80506.435570|B,Q,N
20261007|RFIL|52904.168730|0|99542.424682|B,Q,N
20261007|RFIX|36689.470523|0|77547.290170|Q,N
20261007|RFL|7339.310884|0|21176.288305|Q,N
20261007|RFLR|2368.244000|0|6840.210400|Q
20261007|RFM|6302|0|24983.727200|Q
20261007|RFMZ|26195|0|66240.229220|Q,N
20261007|RFpC|5463|0|24390.001500|Q
20261007|RFpE|8893.324500|0|26995.054100|Q
20261007|RFpF|17775|0|38213.636700|Q
20261007|RFV|418.075994|0|1283.833893|B,Q
20261007|RGA|131990.180505|0|177287.342847|B,Q,N
20261007|RGC|19248.978237|0|44386.420527|B,Q,N
20261007|RGCO|1173|0|5156.415224|Q
20261007|RGEF|4|0|24.850520|Q
20261007|RGEN|355922.265977|36|529316.706887|B,Q,N
20261007|RGLD|85987.892401|4|172375.348283|B,Q,N
20261007|RGLO|2035|0|19318.974091|Q
20261007|RGNT|1711|0|9266.236000|Q
20261007|RGNX|201128.112247|82|338160.084921|B,Q,N
20261007|RGP|55959.999869|700|342996.043320|B,Q,N
20261007|RGR|51440.700154|0|60114.724208|B,Q,N
20261007|RGS|763.846681|0|3655.333100|Q
20261007|RGT|4755.874584|0|8622.528784|Q,N
20261007|RGTC|5|0|6|Q
20261007|RGTI|3641531.842003|9242|5473827.635923|B,Q,N
20261007|RGTIW|15705|0|27161.882687|Q,N
20261007|RGTU|34109.541341|843|53886.215485|B,Q,N
20261007|RGTX|514387.014906|11213|682662.681149|B,Q,N
20261007|RGTZ|81147|55|131702.242544|B,Q,N
20261007|RGYY|3814.019200|0|8686.312000|Q
20261007|RH|224725.237564|4883|393426.041667|B,Q,N
20261007|RHI|246947.205857|3680|522715.552431|B,Q,N
20261007|RHLD|15898.125744|0|31521.381892|B,Q,N
20261007|RHP|120324.671899|0|158519.871461|B,Q,N
20261007|RHRX|2026.229621|0|3758.880721|Q
20261007|RHTX|3|0|6.787300|Q,N
20261007|RIBB|334.300000|0|422.722983|Q
20261007|RIBBU|2|0|3.640000|Q
20261007|RICK|5002.021212|0|6432.621958|B,Q,N
20261007|RIET|13135.329924|0|36342.200405|B,Q,N
20261007|RIFR|516|0|1868.011900|Q,N
20261007|RIG|6049168.747821|41568|8995093.179939|B,Q,N
20261007|RIGL|69829.898628|0|95543.221599|B,Q,N
20261007|RIGS|6127|0|18908.266837|Q
20261007|RILA|225.721785|0|445.183714|Q
20261007|RILY|185284.779365|0|367489.076566|B,Q,N
20261007|RILYG|12282|0|15210.166200|Q
20261007|RILYL|2046|0|4973.064900|Q,N
20261007|RILYP|1010|0|1875.254500|Q
20261007|RILYT|6782|0|27986.520500|B,Q,N
20261007|RILYZ|2415|400|6879.222900|Q
20261007|RIME|297038.021600|9800|490289.662190|Q,N
20261007|RINF|323.588600|3|764.334900|Q
20261007|RING|122666.245229|0|183027.412512|B,Q,N
20261007|RINK|111|0|111|Q
20261007|RINT|2654.810700|0|20082.772700|Q
20261007|RIO|401474.518031|761|823195.047928|B,Q,N
20261007|RIOT|4104964.170570|277830|7022213.042609|B,Q,N
20261007|RIOX|36061.054790|13907.554310|70221.081422|B,Q,N
20261007|RISE|331|0|545.082300|Q
20261007|RISN|458|0|816.830037|Q
20261007|RISR|53339.777000|0|86211.477501|Q,N
20261007|RITA|761|0|1546.679287|Q,N
20261007|RITM|2789488.426116|6232|3878851.612096|B,Q,N
20261007|RITMpA|1008|100|8213.211400|Q
20261007|RITMpB|10009|0|30685.754100|Q
20261007|RITMpC|6626|800|9745.287200|Q
20261007|RITMpD|60614.895000|0|101577.967718|Q
20261007|RITMpE|6115|0|18746.014700|Q
20261007|RITMpF|13046|0|21952.270200|B,Q,N
20261007|RIV|9529.058200|0|53028.825100|Q,N
20261007|RIVC|1503|0|2606|Q
20261007|RIVN|6095411.044567|20854|11139489.120575|B,Q,N
20261007|RIVpA|736.245300|0|1865.095700|Q
20261007|RIZE|29|0|388|Q
20261007|RJCA|3646.078262|3|6046.676012|Q,N
20261007|RJDI|4727.550473|0|13722.940973|Q
20261007|RJET|6239.467882|0|9443.602959|Q,N
20261007|RJF|188549.922490|1|260870.242475|B,Q,N
20261007|RJMI|30213|0|30216|Q
20261007|RJVI|200|0|5575.175600|Q
20261007|RKDA|37055|0|161387.876100|Q,N
20261007|RKLB|4590546.856729|9040|9176290.224933|B,Q,N
20261007|RKLX|1080808.363702|225343.180764|1848547.674079|B,Q,N
20261007|RKLZ|103183.410000|10923|219461.226099|B,Q,N
20261007|RKNG|4|0|387.941400|Q
20261007|RKT|6669133.817780|21706|23393630.005896|B,Q,N
20261007|RKTO|22037|65|129040.405129|B,Q,N
20261007|RKX|3692|30|4918.672024|Q
20261007|RL|113356.437544|0|181272.385932|B,Q,N
20261007|RLAY|773439.247311|0|942026.515089|B,Q,N
20261007|RLGT|10008|0|28384.200159|B,Q,N
20261007|RLI|339846.737443|193|486275.533757|Q,N
20261007|RLJ|278731.967615|32|379709.394107|Q,N
20261007|RLJpA|1572|0|2853.367600|Q
20261007|RLMD|178155.643150|0|592292.674706|B,Q,N
20261007|RLTY|23054.826317|0|79634.988112|B,Q,N
20261007|RLX|161989.592958|0|259099.097294|Q,N
20261007|RLY|126919.007657|0|154069.918947|B,Q,N
20261007|RLYB|891|0|2050.559866|Q,N
20261007|RM|10423.840570|0|29219.848723|Q,N
20261007|RMBC|15|0|20|Q
20261007|RMBI|10816.980392|0|28189.541392|Q,N
20261007|RMBS|171882.014353|467|373296.570468|B,Q,N
20261007|RMBX|2436|0|3271.103000|Q
20261007|RMCA|42|0|295.643400|Q
20261007|RMCF|449322.470000|13987|839847.683040|B,Q,N
20261007|RMCO|2|0|2884.313180|Q
20261007|RMD|251719.766316|0|391247.845633|B,Q,N
20261007|RMHY|414|0|418.041820|B,Q
20261007|RMI|943|522|8698.291200|Q
20261007|RMIX|213369.156241|0|428100.146402|B,Q,N
20261007|RML|215|0|535.880300|Q
20261007|RMM|11941.157956|0|30989.096446|Q,N
20261007|RMME|1|0|1003|Q
20261007|RMMZ|12129|0|17134.813700|Q
20261007|RMNI|34642|0|57105.089698|Q,N
20261007|RMNY|3416|0|4247.425700|Q
20261007|RMOP|12860|0|62061.222000|Q,N
20261007|RMR|13753.855189|0|36607.945292|Q,N
20261007|RMRC|3.670800|0|7.553900|Q
20261007|RMSG|450713.484000|19722|840920.417600|B,Q,N
20261007|RMT|15143.958863|750|66889.902613|Q,N
20261007|RMTI|3119.343826|477|9043.529338|B,Q,N
20261007|RNA|16770.353233|0|29355.477375|B,Q,N
20261007|RNAC|20520.916300|0|30963.721722|B,Q,N
20261007|RNAQ|41|0|145|Q
20261007|RNAQU|1300|0|6248|Q
20261007|RNAZ|4044.408693|0|12182.979969|Q
20261007|RNG|169495.938015|19|296968.455249|B,Q,N
20261007|RNGR|37303.260947|0|81023.671709|B,Q,N
20261007|RNGT|2|0|36|Q
20261007|RNMN|3|0|6.856300|Q
20261007|RNP|35265.161985|0|89234.772060|B,Q
20261007|RNR|120191.408678|0|150844.617434|B,Q,N
20261007|RNRG|49.385565|0|423.628016|Q,N
20261007|RNRpF|3744|0|8898.400700|Q
20261007|RNRpG|7703|170|18132.970000|Q
20261007|RNST|116240.435096|0|196423.383772|B,Q,N
20261007|RNTX|42431|0|261827.306075|B,Q,N
20261007|RNTY|1030|0|3806.824399|Q
20261007|RNW|73442.914933|0|743457.757082|B,Q,N
20261007|RNXT|147042.571428|9000|349732.056144|B,Q,N
20261007|ROAD|165452.123548|0|248835.795425|B,Q,N
20261007|ROAM|383.139411|0|966.564411|Q
20261007|ROBN|162433.051881|0|314354.317513|B,Q,N
20261007|ROBO|34201.260051|1|57471.624564|B,Q,N
20261007|ROBT|9617.298942|0|20674.455462|Q,N
20261007|ROBX|2|0|28.601800|Q
20261007|ROC|5707|0|12712.706268|B,Q,N
20261007|ROCK|94246.040899|0|122906.671484|B,Q,N
20261007|ROCQ|339572.561444|3795|404002.541077|B,Q,N
20261007|ROCY|85914.936644|0|144179.035584|Q,N
20261007|RODM|22507|0|75132.279970|B,Q
20261007|ROE|2373.919224|0|9597.017724|Q,N
20261007|ROG|35583.859551|0|67154.959404|B,Q,N
20261007|ROIV|1524405.951324|0|2141294.664108|B,Q,N
20261007|ROK|183257.152732|0|285123.518404|B,Q,N
20261007|ROKT|1471.217055|0|30304.106649|Q,N
20261007|ROKU|214610.650140|2731|357636.922183|B,Q,N
20261007|ROL|1065878.385943|2052|2742065.868694|B,Q,N
20261007|ROLR|7211|0|13334.611282|B,Q,N
20261007|ROM|14371.485959|0|28799.890224|Q,N
20261007|ROMA|11.821500|0|36.353693|Q
20261007|ROMO|10|0|181.766010|Q
20261007|RONB|29880.517719|3300|84612.731484|Q
20261007|ROOT|26118.482265|0|43197.644271|B,Q,N
20261007|ROP|120232.972852|3|195550.290034|B,Q,N
20261007|ROPE|130|0|191.157800|Q
20261007|ROSC|176|0|623.441800|Q
20261007|ROST|281237.887114|0|655646.008893|B,Q,N
20261007|ROUS|140326.769116|0|154784.861632|Q
20261007|RPAR|4674.619388|0|10749.040471|Q
20261007|RPAY|22672.244270|20|35920.249549|Q,N
20261007|RPC|117653.410510|0|178053.171455|B,Q,N
20261007|RPD|448949.596461|200|834835.426747|B,Q,N
20261007|RPG|17807.314772|0|29644.629499|Q,N
20261007|RPGL|2791.130000|1|5244.314592|Q,N
20261007|RPID|28385.645021|0|144048.400676|B,Q,N
20261007|RPM|316027.246253|424|681831.367341|B,Q,N
20261007|RPRX|391315.430384|35|1182754.089562|B,Q,N
20261007|RPT|4262.608800|0|8019.130864|Q,N
20261007|RPTpC|498|0|1911.000000|Q
20261007|RPV|48643.002231|8239|73905.836725|B,Q,N
20261007|RQI|114650.892126|0|333342.454226|B,Q
20261007|RR|994604.952037|1584|1807099.639115|B,Q,N
20261007|RRBI|16260|0|22881.593622|B,Q,N
20261007|RRC|640448.522837|550|805218.997090|B,Q,N
20261007|RREV|3|0|6.259100|Q,N
20261007|RREVU|70|0|70|Q
20261007|RREVW|4000|1000|4000|Q
20261007|RRGB|30751.432710|0|65922.901865|B,Q,N
20261007|RRR|176770.856787|0|264561.937559|B,Q,N
20261007|RRX|313028.712479|0|497952.325351|B,Q,N
20261007|RS|67582.706859|1514|97772.480936|B,Q,N
20261007|RSBA|7521|0|11971.205800|Q
20261007|RSBT|10007.181757|0|19385.403208|Q,N
20261007|RSBY|203|0|851.989426|Q
20261007|RSDE|3|0|3|N
20261007|RSEE|4669.025371|0|5257.211771|Q
20261007|RSF|345.701759|0|2194.866059|Q,N
20261007|RSG|359570.963234|343|458033.685946|B,Q,N
20261007|RSI|239088.533257|355|393875.302492|B,Q,N
20261007|RSIT|3824.022254|0|10930.823364|Q,N
20261007|RSJN|2|0|61.434100|Q
20261007|RSKD|968708.620174|641|1878740.043388|B,Q,N
20261007|RSMC|1488|0|26346.895700|Q
20261007|RSMR|1|0|1.999600|Q
20261007|RSMV|300|0|306.074000|Q
20261007|RSP|1266375.330866|3456|2966943.185695|B,Q,N
20261007|RSPA|51825.218750|179|472671.482577|Q,N
20261007|RSPC|2826.028563|0|5601.739999|Q,N
20261007|RSPD|17966.895891|0|38936.551471|Q,N
20261007|RSPE|179|0|2553.710573|Q
20261007|RSPF|4430.464299|0|23841.963416|Q,N
20261007|RSPG|11540.769595|0|15633.882952|Q,N
20261007|RSPH|72236.930087|0|371199.302042|Q,N
20261007|RSPM|3051.167923|0|13992.711358|Q,N
20261007|RSPN|14237.399519|0|64246.612592|Q,N
20261007|RSPR|605.935256|0|2670.264503|Q
20261007|RSPS|67084.845421|96|153841.539611|Q,N
20261007|RSPT|558579.475214|0|653157.733230|B,Q,N
20261007|RSPU|15818.573489|2436|28316.089500|B,Q,N
20261007|RSSB|10347.804822|0|37744.457507|B,Q,N
20261007|RSSE|203|0|1007.083700|Q
20261007|RSSL|427|0|692.434660|Q,N
20261007|RSSS|68.634146|0|4992.490783|Q
20261007|RSST|28888.267086|0|58725.799511|B,Q,N
20261007|RSSX|4385.653512|0|6364.208741|Q
20261007|RSSY|13519.138048|0|17344.500084|Q
20261007|RSVR|2692|0|7209.666229|Q,N
20261007|RTAC|23619.916626|22|86400.770126|Q,N
20261007|RTACW|4001|2150|6054|Q
20261007|RTAI|3|0|5.147200|Q
20261007|RTB|10832.861001|16|22858.390809|B,Q,N
20261007|RTH|1530.466299|0|2233.617881|Q
20261007|RTO|110380.736049|394|371508.819268|B,Q,N
20261007|RTOO|116|0|992.184400|Q,N
20261007|RTRE|95|0|7268.880700|Q
20261007|RTX|657891.269837|646|1728640.902440|B,Q,N
20261007|RTXG|951.256500|0|3083.898727|Q
20261007|RTYY|6918.133400|0|16005.215200|Q
20261007|RUBI|52271|4923|142928.618867|B,Q
20261007|RULE|595|0|1089.127000|Q
20261007|RUM|621122.088019|8|949511.131922|B,Q,N
20261007|RUMBW|362|0|2463|Q
20261007|RUN|1168028.785387|11526|2758768.578880|B,Q,N
20261007|RUNN|2983.199300|0|22942.975500|Q
20261007|RUSC|1047|0|2375.371814|Q
20261007|RUSHA|140157.218467|0|212565.406804|B,Q,N
20261007|RUSHB|14592.440562|0|39854.703698|B,Q,N
20261007|RVI|51536.081238|818|98772.214421|B,Q,N
20261007|RVII|27302.529670|1396|54040.924572|B,Q,N
20261007|RVLV|57688.648206|0|138171.485562|B,Q,N
20261007|RVMD|289344.646584|166|563252.804973|B,Q,N
20261007|RVMDW|1719|1344|3474|Q
20261007|RVNL|41096.146000|0|71764.935800|Q
20261007|RVNU|49710|0|87758.178155|B,Q
20261007|RVP|4318|0|8879.686805|B,Q
20261007|RVSB|4354|16|17908.860998|Q,N
20261007|RVSN|229|0|6943.989065|Q,N
20261007|RVSNW|3|0|6|Q
20261007|RVT|29470.677666|0|109194.529720|Q,N
20261007|RVTY|510079.392676|1901|989275.679100|B,Q,N
20261007|RW|70|0|4398.480300|Q
20261007|RWAY|60402.903174|0|145066.601700|B,Q,N
20261007|RWAYI|1298|0|3331.453100|Q
20261007|RWAYL|2350|0|4210.362500|Q
20261007|RWAYM|2071|0|5671|Q,N
20261007|RWEM|636.611400|43|1890.064900|Q
20261007|RWIN|2|0|4.828200|Q
20261007|RWJ|84666.582050|0|137036.238218|Q,N
20261007|RWK|13358.186296|1121|19057.978149|B,Q
20261007|RWL|148824.172333|304|179685.071148|B,Q,N
20261007|RWLC|1073|0|1955.778400|Q
20261007|RWM|19101104.329397|15741|34695219.970108|B,Q,N
20261007|RWO|10704.224550|0|29410.209807|B,Q
20261007|RWR|11142.167922|0|40028.773132|B,Q,N
20261007|RWT|680798.972216|11971|1049006.146501|B,Q,N
20261007|RWTN|6279|0|10802.069700|Q
20261007|RWTO|5333|0|7173.797000|Q,N
20261007|RWTP|2882|0|4434.326500|B,Q,N
20261007|RWTpA|3635|0|15650.387600|B,Q,N
20261007|RWTQ|6616|0|13405|B,Q
20261007|RWTS|3819|0|11299.637900|Q,N
20261007|RWX|4370.573109|0|220869.089900|B,Q,N
20261007|RXD|1336|0|4436.079300|B,Q,N
20261007|RXI|1023|0|2518.453948|Q
20261007|RXL|214.555700|0|1413.481459|Q,N
20261007|RXO|660611.444391|3576|1451439.794827|B,Q,N
20261007|RXRX|14794269.585407|68280|24073214.295890|B,Q,N
20261007|RXST|66258.258500|0|237482.573452|B,Q,N
20261007|RXT|898152.501749|1402|1638082.662827|B,Q,N
20261007|RY|88505.600923|26|212708.346688|B,Q,N
20261007|RYAAY|283653.231573|0|594822.688780|B,Q,N
20261007|RYAM|393435.250605|4|508049.525463|Q,N
20261007|RYAN|381294.698967|246|534316.724429|B,Q,N
20261007|RYDE|28901|508|34284.483033|Q,N
20261007|RYET|10705|1135|16638.729112|B,Q
20261007|RYLD|60976.239365|0|226998.385121|B,Q
20261007|RYLG|892|0|2614.416400|Q
20261007|RYM|889.575380|0|2265.660628|Q,N
20261007|RYN|1073015.747558|2852|1892571.081299|B,Q,N
20261007|RYOJ|306|101|1066.344600|Q
20261007|RYTM|97348.478643|0|241507.745272|B,Q,N
20261007|RYZ|59251.531920|0|94153.657627|Q,N
20261007|RZAI|40769.331053|5282.126004|73752.350519|B,Q,N
20261007|RZC|27802|254|33944.077300|Q,N
20261007|RZG|140.488620|0|547.592920|Q,N
20261007|RZLT|611723.711512|0|841334.895040|B,Q,N
20261007|RZLV|2849252.756331|8569|5714067.991661|B,Q,N
20261007|RZLVW|3824|0|6437|Q
20261007|RZV|523.215855|0|671.353513|Q
20261007|S|1552424.827422|13128|3149167.804260|B,Q,N
20261007|SA|113416.699467|0|269258.226319|B,Q,N
20261007|SAA|203|0|996.711347|Q
20261007|SAAQ|1|0|15.923076|Q
20261007|SABA|11956|0|46551.098457|Q,N
20261007|SABR|839004.919321|1147|1517866.777555|B,Q,N
20261007|SABS|138446.270302|200|302170.775256|B,Q,N
20261007|SABSW|40847|0|52946|Q
20261007|SAC|4902|0|9906.000000|Q,N
20261007|SACH|4659|466|69134.451720|Q,N
20261007|SACHpA|4348|0|5807.094900|Q
20261007|SAFE|107042.376739|0|210424.502085|B,Q,N
20261007|SAFT|9832.261227|346|34081.733946|B,Q,N
20261007|SAFX|564869.043400|0|1278782.494132|B,Q,N
20261007|SAGP|320|0|1032.595222|B,Q
20261007|SAGT|1646|0|53352.976030|Q
20261007|SAGU|3|0|6|Q
20261007|SAH|94071.129470|445|149611.930771|B,Q,N
20261007|SAIA|61788.844689|10|118529.980814|B,Q,N
20261007|SAIC|120530.019810|0|163685.505358|B,Q,N
20261007|SAIH|267|25|1943.211760|Q
20261007|SAIL|2402848.682239|1281765|3230881.149858|B,Q,N
20261007|SAIQ|213564.640000|23004|440949.191240|B,Q,N
20261007|SAJ|809|0|1753.162800|Q,N
20261007|SALI|20235.296900|0|24811.270800|Q,N
20261007|SAM|54963.317249|0|76351.313638|B,Q,N
20261007|SAMG|32790.500000|0|42031.442564|B,Q,N
20261007|SAMM|376.165448|0|20120.875918|Q
20261007|SAMO|2|0|2|Q
20261007|SAMT|41604.339600|0|101609.336756|Q,N
20261007|SAN|1618249.654535|1193|4631769.475940|B,Q,N
20261007|SANA|1171694.949973|9749|2128719.676972|B,Q,N
20261007|SANG|13251.076843|1|30913.076843|Q,N
20261007|SANM|90342.240052|1445|180527.225812|B,Q,N
20261007|SAP|279397.472273|413|1106519.754050|B,Q,N
20261007|SAPH|1|0|155.926700|Q
20261007|SAR|98121.932851|38148.503030|235901.199786|B,Q,N
20261007|SARK|21867.041930|0|53169.767095|Q,N
20261007|SARO|691839.337045|100|1076618.740460|B,Q,N
20261007|SASS|3|0|6|N
20261007|SATA|196333.829986|2434|330921.420556|B,Q,N
20261007|SATL|889281.957232|2321|1654731.404530|B,Q,N
20261007|SATLW|950|300|2100|Q
20261007|SATO|4|0|233.207750|Q
20261007|SAUG|8058.688700|0|10803.315900|Q
20261007|SAV|2718|0|5046.727900|B,Q
20261007|SAWS|39976|243|52410.728900|Q
20261007|SAX|4387|0|8024|B,Q
20261007|SAY|578|0|4405.139700|Q
20261007|SAZ|336|0|2527.449800|Q
20261007|SB|162160.610329|480|256911.703551|Q,N
20261007|SBAC|225114.726918|7|323798.013043|B,Q,N
20261007|SBAR|27375.477891|0|63726.501037|Q
20261007|SBB|46|0|646.680000|Q,N
20261007|SBC|66354.273398|26824|86624.148936|B,Q,N
20261007|SBCF|168797.216929|110|200826.803118|B,Q,N
20261007|SBET|1295052.934969|685|2546465.252303|B,Q,N
20261007|SBFG|939|0|2003.084293|B,Q,N
20261007|SBFM|71814491.689400|18202052.287900|126297847.847042|B,Q,N
20261007|SBFMW|983|0|34647|Q
20261007|SBGI|89162.488422|0|172690.987541|Q,N
20261007|SBH|308999.658030|0|449153.578309|Q,N
20261007|SBI|14893|2100|62763.060260|Q
20261007|SBIL|2267.411852|0|2703.428307|Q
20261007|SBIO|23413.496470|0|31674.415548|Q,N
20261007|SBIT|166294.594783|2014|407352.149997|B,Q,N
20261007|SBLK|239267.062450|265|506074.854448|B,Q,N
20261007|SBMT|7424.431021|0|23452.658975|Q,N
20261007|SBND|40088.705600|0|66477.676700|Q
20261007|SBpC|10|0|110.304600|Q
20261007|SBpD|1|0|483.448400|Q
20261007|SBR|9020.473720|336|15191.068029|Q
20261007|SBRA|288289.196670|127|491227.877971|B,Q,N
20261007|SBS|2102723.529176|48237|6221171.324912|B,Q,N
20261007|SBSI|27581.488139|0|48213.783604|B,Q,N
20261007|SBSW|608141.261345|5239|1872607.134277|B,Q,N
20261007|SBTU|405|95|2835.413953|B,Q
20261007|SBUX|1699108.822042|2143|3054334.520698|B,Q,N
20261007|SBXE|3|0|6|Q
20261007|SCA|12463.967800|0|12998.932800|Q,N
20261007|SCAG|156067|4052|396914.549688|B,Q,N
20261007|SCAP|1479.027800|0|1602.074700|Q
20261007|SCAU|3|0|3|Q
20261007|SCC|4380|0|13653.369934|Q
20261007|SCCD|1194|0|1450.879600|Q
20261007|SCCE|1517|0|2842.985000|Q,N
20261007|SCCF|62|0|301|Q,N
20261007|SCCG|224|0|278.733300|B,Q
20261007|SCCO|249594.488826|0|323375.674046|B,Q,N
20261007|SCCR|155599.316772|0|248841.461606|Q,N
20261007|SCD|10247|0|24384.677735|Q,N
20261007|SCDS|217|0|360.532900|Q,N
20261007|SCDV|904|0|909.649000|Q
20261007|SCEC|46775|0|72831.555900|Q
20261007|SCEP|15609|0|37501.863600|Q,N
20261007|SCEpG|3649|0|10463.787100|Q
20261007|SCEpL|6985|349|15611.378000|Q
20261007|SCEpM|8344|0|33795.502200|B,Q,N
20261007|SCEpN|11363|0|17728.504300|Q
20261007|SCHA|873050.728643|28|1981065.245726|B,Q,N
20261007|SCHB|3874790.365980|4264|6041413.805986|B,Q,N
20261007|SCHC|90364.840997|0|127846.622604|B,Q,N
20261007|SCHD|6559386.309141|12856|13301515.551519|B,Q,N
20261007|SCHE|1164693.958698|1661|2053327.059587|B,Q,N
20261007|SCHF|3398039.050359|30|6838349.959380|B,Q,N
20261007|SCHG|3659119.870619|25755|5274417.689476|B,Q,N
20261007|SCHH|3948607.399014|16100|6312502.468988|B,Q,N
20261007|SCHI|935104.652964|1000|1744727.652465|B,Q,N
20261007|SCHJ|129735.879143|0|281486.187126|B,Q,N
20261007|SCHK|412146.247692|900|652460.983840|B,Q,N
20261007|SCHL|70987.090572|0|124976.103191|B,Q,N
20261007|SCHM|1075245.638042|5683|1923341.147855|B,Q,N
20261007|SCHO|1972765.721697|0|3255054.087780|B,Q,N
20261007|SCHP|1925472.989423|2004|3981059.044936|B,Q,N
20261007|SCHQ|380854.208306|0|540600.641625|B,Q,N
20261007|SCHR|3837918.218256|35|4759279.172363|B,Q,N
20261007|SCHV|922733.877241|157|2189639.310745|B,Q,N
20261007|SCHW|956126.258848|1941|2735551.260466|B,Q,N
20261007|SCHWpD|44961.757400|0|100391.456000|B,Q,N
20261007|SCHWpJ|22993.755800|0|72304.554400|B,Q,N
20261007|SCHX|3047210.645890|9671|5564653.574895|B,Q,N
20261007|SCHY|140922.243553|1900|198409.251385|B,Q,N
20261007|SCHZ|1306353.081265|0|2134113.177741|B,Q,N
20261007|SCI|198997.884511|0|427748.224551|B,Q,N
20261007|SCII|1|0|4|Q
20261007|SCIO|36761.842700|223|159739.851900|B,Q,N
20261007|SCJ|1833.162869|0|3935.224006|Q,N
20261007|SCJL|3|0|6|Q
20261007|SCJN|3|0|6|Q
20261007|SCKT|137970|19942|521173.338004|B,Q,N
20261007|SCL|17831.234176|0|31752.729341|B,Q,N
20261007|SCLX|15226.892021|4443|35366.110029|B,Q,N
20261007|SCLXW|40|0|40|Q
20261007|SCLZ|94.017300|0|109.800900|Q
20261007|SCM|9941.691906|200|37830.482017|Q,N
20261007|SCMB|768081.651163|600|2646542.550249|B,Q,N
20261007|SCMC|9162|0|33798.396000|Q
20261007|SCMY|7|0|20.879100|Q
20261007|SCNI|3395|0|6501.860600|Q
20261007|SCNM|6634|0|21921|Q
20261007|SCNX|23044.995367|3475.259067|53949.294576|B,Q,N
20261007|SCO|1137937.638208|5310|1971070.917713|B,Q,N
20261007|SCOP|6183.101101|0|12695.472663|B,Q,N
20261007|SCOR|4992|0|17531.306352|Q,N
20261007|SCOW|7|0|12.656600|Q
20261007|SCPQ|2|0|5|Q
20261007|SCSC|47018.224149|0|90757.156148|Q,N
20261007|SCSE|3|0|6|Q
20261007|SCTX|131725.273201|102|230789.196792|B,Q,N
20261007|SCUB|146450|0|146455.714800|Q
20261007|SCUS|57988.853072|0|205101.773371|Q
20261007|SCWO|3506.768721|0|23397.220799|B,Q,N
20261007|SCYB|594039.514723|0|873924.468117|B,Q,N
20261007|SCYX|15240.332098|302|29585.708150|B,Q,N
20261007|SCZ|969582.377728|409|1131879.046176|B,Q,N
20261007|SCZM|95511.310053|449|237060.343010|B,Q,N
20261007|SD|61016.255724|0|166053.362199|Q,N
20261007|SDA|3188|0|32572.362608|Q
20261007|SDCI|229001.666913|0|256586.314070|Q,N
20261007|SDCP|3|0|6.881400|Q
20261007|SDD|2|0|9.279300|Q
20261007|SDEM|118|0|375.182566|Q
20261007|SDEV|5064911.935019|1036932.614036|10297613.677045|B,Q,N
20261007|SDFI|15006|0|53970.338252|Q
20261007|SDG|162.025470|0|936.657039|Q,N
20261007|SDGR|729025.459438|28221.548575|1797269.595879|B,Q,N
20261007|SDHC|18102.780890|0|32817.858671|B,Q,N
20261007|SDHY|10585|0|36936.487960|Q,N
20261007|SDIV|50981.622914|4|199132.070446|B,Q,N
20261007|SDMF|822.036390|0|5490.938590|Q,N
20261007|SDOG|5000.584358|0|20239.250026|Q,N
20261007|SDOT|13787.440807|23|26140.795082|B,Q,N
20261007|SDOW|535490.779895|0|1529005.100620|B,Q,N
20261007|SDP|9213.607300|0|17982.391200|Q
20261007|SDRL|56435.915138|50|142952.902507|B,Q,N
20261007|SDS|614321.372766|0|957005.848319|B,Q,N
20261007|SDSI|18152.440900|0|43913.066200|Q,N
20261007|SDST|6018434.425300|1661383|10125359.270215|B,Q,N
20261007|SDTY|1987.873702|0|3229.622034|B,Q
20261007|SDUR|3|0|6|Q
20261007|SDVD|37384|0|478803.217978|Q,N
20261007|SDVY|189604.455178|1223|1070999.512787|Q,N
20261007|SDY|52539.663070|0|111846.157496|B,Q,N
20261007|SE|234553.553479|2828|1906080.869961|B,Q,N
20261007|SEA|1849.232525|0|3812.500477|Q
20261007|SEALpA|1001|0|1743.908100|Q
20261007|SEALpB|1514|0|1824.900400|Q
20261007|SEAT|33416.879629|1700|93467.252692|Q,N
20261007|SEB|2846.977932|0|3742.595968|Q,N
20261007|SECA|1983|0|2084.360800|Q
20261007|SECR|3|0|1286.710296|Q
20261007|SECT|23257.221424|0|58714.488607|Q,N
20261007|SECU|194845.732558|0|223356.120523|B,Q
20261007|SECZ|774083.045611|109563.167383|1434881.254375|B,Q,N
20261007|SEDG|379570.486985|150|779339.793684|B,Q,N
20261007|SEED|416|0|3247.099610|Q,N
20261007|SEEM|17740.537056|0|30899.612556|Q
20261007|SEER|42846.364363|0|151799.714556|B,Q,N
20261007|SEF|669|0|3898.514268|Q
20261007|SEG|6060|0|21607.031166|Q,N
20261007|SEGG|28473|0|30110.133500|B,Q
20261007|SEI|406063.909474|279|972801.226618|B,Q,N
20261007|SEIC|133747.967494|17|191093.846736|B,Q,N
20261007|SEIE|56268.273686|0|86262.751020|Q
20261007|SEIM|51751.735520|0|63815.511020|Q
20261007|SEIQ|31201|0|37437.966299|Q
20261007|SEIS|32328|0|38028.436954|Q
20261007|SEIV|52102.364160|0|69145.805475|Q
20261007|SEIX|112950.969817|0|133372.740147|Q,N
20261007|SELF|3176.423670|0|10159.528801|Q,N
20261007|SELV|2902.100000|0|16717.386813|Q
20261007|SEMG|1256|0|5743.459400|Q
20261007|SEMI|4630.931167|0|7394.034885|Q
20261007|SEMY|8433.483338|0|30204.250836|Q
20261007|SENEA|16188.667314|0|26121.826964|B,Q,N
20261007|SENEB|146.046446|0|253.579046|Q
20261007|SENS|129183.877601|2300|208612.791835|B,Q,N
20261007|SEPC|2|0|5|Q
20261007|SEPI|53367.813937|0|87989.517228|B,Q
20261007|SEPM|3888|0|4468.645800|Q
20261007|SEPN|112738.011611|0|189560.257562|B,Q,N
20261007|SEPP|321|0|325.282600|Q
20261007|SEPQ|11631.249257|0|17899.722257|Q,N
20261007|SEPT|585|0|658.943800|Q
20261007|SEPU|10327.113500|0|11183.948900|Q
20261007|SEPW|5.950700|0|1957.120200|Q
20261007|SEPZ|3540|0|6954.388200|Q
20261007|SER|150.985221|0|4064.946704|Q
20261007|SERA|103|0|174.521600|Q,N
20261007|SERV|559735.021485|5145|861218.556373|B,Q,N
20261007|SES|10347822.096900|12648|18850706.546890|B,Q,N
20261007|SETH|3493.317300|0|10238.757800|Q
20261007|SETM|53543.773250|0|110694.790862|B,Q,N
20261007|SEUS|4278|0|16685.316194|Q
20261007|SEV|67405.478030|0|100330.627094|B,Q,N
20261007|SEVN|60320.069385|0|83609.766349|B,Q,N
20261007|SEZL|111182.938070|0|145634.712092|B,Q,N
20261007|SF|185556.691506|149|362449.800647|B,Q,N
20261007|SFB|1918|0|5422.164000|Q
20261007|SFBC|30|0|1187.493321|Q
20261007|SFBS|157806.530225|2|257571.763023|Q,N
20261007|SFD|465059.253604|266|829321.566545|B,Q,N
20261007|SFEB|7|0|1312.053400|Q
20261007|SFGV|4763.492750|0|7126.630450|Q
20261007|SFHG|99|0|593.405400|Q
20261007|SFIX|535404.152350|15817|1291066.005833|B,Q,N
20261007|SFL|204896.724616|0|321226.231989|B,Q,N
20261007|SFLO|39439.284139|0|64651.700493|Q,N
20261007|SFLR|97595.100563|0|136787.653907|Q,N
20261007|SFM|639073.438119|68|869829.314335|B,Q,N
20261007|SFNC|190613.233047|30|356511.810870|B,Q,N
20261007|SFpB|7051|0|11627.670700|B,Q
20261007|SFpC|9881|0|31615.004400|Q
20261007|SFpD|5899|0|10467.580500|Q
20261007|SFST|10472|20|15642.149700|B,Q,N
20261007|SFTX|30331|0|47017.198100|Q
20261007|SFTY|35276|0|47427|Q
20261007|SFWL|415|0|453.703027|Q,N
20261007|SFY|1646.753718|0|6225.707074|Q
20261007|SFYF|582.892956|2|748.650547|Q
20261007|SFYI|369.537100|0|553.938070|Q,N
20261007|SG|593043.627618|0|1323314.006014|B,Q,N
20261007|SGA|1566.348618|0|3213.671696|B,Q,N
20261007|SGC|4934.029951|0|11547.013465|Q,N
20261007|SGDJ|6878.694016|0|16443.402409|Q,N
20261007|SGDM|2359.005724|0|12480.277292|B,Q
20261007|SGHC|432194.199777|6156|650831.240389|B,Q,N
20261007|SGHT|35164.053964|0|73589.582214|Q,N
20261007|SGI|783713.875293|1323|1449124.885312|B,Q,N
20261007|SGLC|6589|0|7663.560213|Q
20261007|SGLD|2140|0|6105.176498|B,Q
20261007|SGLY|10990|558|35948.407281|B,Q,N
20261007|SGML|627995.203987|11|937048.813152|B,Q,N
20261007|SGMT|130142|0|197964.720552|B,Q,N
20261007|SGOL|219985.176810|39794|797248.952760|B,Q,N
20261007|SGOV|8289225.153539|9440.616900|14835911.778284|B,Q,N
20261007|SGP|16129.244819|0|21909.206958|Q,N
20261007|SGRT|18646.737908|0|29659.340842|Q
20261007|SGRW|201|0|201|N
20261007|SGRX|55020|13588|113628.431063|B,Q,N
20261007|SGRY|353760.184615|0|628565.718387|B,Q,N
20261007|SGU|7420.574566|0|12164.843478|Q,N
20261007|SGVA|316.009889|0|2446.312278|Q
20261007|SGVT|115938.390182|0|187402.655518|Q,N
20261007|SH|1389902.266626|21023|3091269.945925|B,Q,N
20261007|SHAG|46258.528500|969|241608.121600|Q
20261007|SHAK|188708.536310|0|282510.752510|B,Q,N
20261007|SHAZ|325558.666915|566|871224.480774|B,Q,N
20261007|SHBI|22093|0|42330.971184|Q,N
20261007|SHC|259629.289390|61|577085.678797|Q,N
20261007|SHDG|387.362464|0|769.029864|Q
20261007|SHE|362.058799|0|926.803812|B,Q
20261007|SHEL|944655.038664|1661|1783311.372388|B,Q,N
20261007|SHEN|129569.087935|0|201852.108247|B,Q,N
20261007|SHFS|291480|72499|419377.792488|B,Q,N
20261007|SHG|39445.181658|0|68588.965223|B,Q,N
20261007|SHIM|7822|0|12580.626018|Q,N
20261007|SHIP|27920.637723|0|92301.342002|B,Q,N
20261007|SHLD|334913.127613|1203|890801.866120|B,Q,N
20261007|SHLS|814092.102836|966|1335620.215418|B,Q,N
20261007|SHM|170713.675376|153|659515.006163|Q,N
20261007|SHMD|124905.815564|0|261944.772846|Q,N
20261007|SHMDW|10260|5300|15339|Q
20261007|SHNY|180447.485999|0|334701.522576|B,Q,N
20261007|SHO|323239.169240|33|414785.345437|Q,N
20261007|SHOC|905.716891|0|2118.172426|Q
20261007|SHOE|463633.046703|0|960334.149291|B,Q,N
20261007|SHOO|153864.552920|0|261470.400809|B,Q,N
20261007|SHOP|1320994.283431|624|2528802.296711|B,Q,N
20261007|SHOpH|4318|0|8715.077600|Q
20261007|SHOpI|6408|0|6784.213600|Q,N
20261007|SHOT|3|0|6.511031|Q
20261007|SHPH|17684.630000|707|48404.782651|B,Q,N
20261007|SHPU|8785|0|20160.382451|B,Q,N
20261007|SHRD|6.193500|0|11.829400|Q,N
20261007|SHRT|7526|0|7681.673100|B,Q
20261007|SHRY|1|0|8.386100|Q
20261007|SHV|637272.223383|1839|2502687.753662|B,Q,N
20261007|SHW|260346.061215|30454|564855.501556|B,Q,N
20261007|SHY|1192920.313433|100|2832361.560953|B,Q,N
20261007|SHYD|257396.559205|500|435706.894203|B,Q,N
20261007|SHYG|267405.569400|128|1067648.313885|B,Q,N
20261007|SHYL|2871|0|15520.773600|Q
20261007|SHYM|339398.076384|6838|652641.992041|Q,N
20261007|SI|22590.795224|0|28882.250347|Q,N
20261007|SIBN|150029.548159|0|184807.045921|B,Q,N
20261007|SID|1329770.147421|0|2428359.574161|B,Q,N
20261007|SIDU|1432893.621386|18526|2708435.884060|B,Q,N
20261007|SIEB|383|0|4239.235760|Q,N
20261007|SIF|1878.087000|0|7642.912556|B,Q,N
20261007|SIFI|769.323900|0|773.976400|Q
20261007|SIFY|2875.935883|0|6076.281493|B,Q,N
20261007|SIG|144113.226414|0|213849.755955|B,Q,N
20261007|SIGA|43200.148807|0|106040.088363|Q,N
20261007|SIGI|59818.232930|0|105953.843820|B,Q,N
20261007|SIGIP|4973|0|13702.285200|Q
20261007|SIHY|724|0|240956.699996|Q
20261007|SII|18693.247886|0|41228.838947|B,Q,N
20261007|SIJ|3561|0|12421.017000|Q
20261007|SIL|198814.023496|3738|369563.407371|B,Q,N
20261007|SILC|22321.967440|0|52248.339466|B,Q,N
20261007|SILJ|712283.258880|200|1669917.144817|B,Q,N
20261007|SILO|950|0|11140.881855|Q
20261007|SIM|31|0|67.952108|Q,N
20261007|SIMA|705|0|1678.643600|Q
20261007|SIMAW|100|0|19322|Q
20261007|SIMO|167055.424433|20|368523.806911|B,Q,N
20261007|SIMS|13.300620|0|459.500220|Q
20261007|SIMX|2952|0|3572|B,Q,N
20261007|SIND|11386.897445|0|19950.344002|Q,N
20261007|SINT|16483.988100|0|21570.839787|Q,N
20261007|SIO|3295|0|8391.659400|Q
20261007|SION|176958.184136|121|341792.801761|B,Q,N
20261007|SIOO|467.505900|0|3451.694400|Q
20261007|SIRI|819069.022269|142|1415810.831451|B,Q,N
20261007|SITC|154539.168498|0|194351.078932|Q,N
20261007|SITE|462739.566489|41|754665.318681|B,Q,N
20261007|SITM|83560.950248|20|150193.367773|B,Q,N
20261007|SITX|1784|795|3371.296100|Q,N
20261007|SIVR|135820.166545|0|2705700.405673|B,Q,N
20261007|SIXA|14.019761|0|114.178361|Q
20261007|SIXD|23567|0|47122.034800|Q
20261007|SIXF|763|0|5679.427200|Q
20261007|SIXH|205.022742|0|370.309042|Q,N
20261007|SIXJ|15090|0|48855.120500|Q
20261007|SIXL|1|0|18.456352|Q
20261007|SIXO|10354|0|46387.644800|Q
20261007|SIXP|1103|0|1108.292800|B,Q
20261007|SIXS|2|0|805.418400|Q
20261007|SIXZ|799|0|3136.170300|Q
20261007|SIZE|157|0|3815.162661|Q
20261007|SJ|14507|2601|78672.029200|B,Q,N
20261007|SJB|46623.060430|0|73658.317558|Q,N
20261007|SJCP|157|0|244.153300|Q
20261007|SJM|227549.908144|400|361242.347618|B,Q,N
20261007|SJNK|744129.588575|0|1244782.086098|B,Q,N
20261007|SJT|62989.539350|1300|248978.023181|Q,N
20261007|SK|169992.290090|17762|226747.695444|B,Q,N
20261007|SKDD|447013.741319|20200|1845262.403775|B,Q,N
20261007|SKE|123531|0|177235.673605|Q,N
20261007|SKF|1484.284780|100|15755.259567|Q
20261007|SKHA|826|707|951.470300|Q
20261007|SKHL|550315.311756|35466.090445|847018.130499|B,Q,N
20261007|SKHN|25290|0|43638.632742|B,Q
20261007|SKHQ|1436|0|2904.301736|Q
20261007|SKHU|75365.588111|3283|140978.315752|B,Q,N
20261007|SKHX|550771.695486|104800.304251|1106213.768267|B,Q,N
20261007|SKHY|4315649.079661|4611|7752485.808034|B,Q,N
20261007|SKHZ|130088|0|205946.501800|Q,N
20261007|SKIL|12192|0|23611.942649|Q,N
20261007|SKIN|18179|0|78486.583716|Q,N
20261007|SKK|67406.460800|737|151949.594700|B,Q,N
20261007|SKM|148269.274694|376|408248.195160|B,Q,N
20261007|SKOR|24519.137300|0|139852.434009|Q,N
20261007|SKRE|5006|0|23229.115715|Q,N
20261007|SKT|100922.164647|0|158959.427960|Q,N
20261007|SKUU|296036.096087|15595.960776|608799.820113|B,Q,N
20261007|SKWD|113526.308603|0|164483.741095|Q,N
20261007|SKY|178338.007221|0|312240.106202|B,Q,N
20261007|SKYA|29216.134862|11109|100621.247375|B,Q,N
20261007|SKYAW|1411|0|1479|Q
20261007|SKYD|19448017.678752|13466|22518040.227978|B,Q,N
20261007|SKYE|1677|0|23811.200397|Q,N
20261007|SKYH|92287.188614|300|106332.921433|B,Q,N
20261007|SKYH/WS|1900|1300|1999|Q
20261007|SKYQ|111479.470000|8662|273920.980541|Q,N
20261007|SKYU|2463.281100|0|3808.624800|Q
20261007|SKYW|41801.740140|0|67800.482651|Q,N
20261007|SKYX|157424.217888|0|289222.173300|Q,N
20261007|SKYY|53652.017580|646|81534.440743|B,Q,N
20261007|SLAB|47252.185904|1|66928.114800|B,Q,N
20261007|SLB|2129960.008974|2802|5473770.135540|B,Q,N
20261007|SLBT|4840.688508|0|23937.439970|Q,N
20261007|SLDB|95401.788216|0|144108.138003|Q,N
20261007|SLDE|316764.103174|0|428546.965089|B,Q,N
20261007|SLDP|681327.676269|2714|1074325.079583|B,Q,N
20261007|SLDPW|2703|900|3296|Q
20261007|SLDR|2|0|451.278230|Q
20261007|SLE|16596.408300|0|26914.333045|B,Q,N
20261007|SLF|71506.534131|0|143068.846770|B,Q,N
20261007|SLG|235776.799076|4000|337646.990905|B,Q,N
20261007|SLGB|7432|400|113761.673400|Q,N
20261007|SLGL|3043.013446|0|7296.707446|Q,N
20261007|SLGN|108506.157628|7|281105.633057|B,Q,N
20261007|SLGpI|1942|0|3026.556100|B,Q
20261007|SLI|260651.889995|416|592706.412066|Q,N
20261007|SLJY|12419.812951|0|22279.560557|Q,N
20261007|SLM|250388.964807|0|670505.938503|Q,N
20261007|SLMBP|392|0|1331.702577|Q,N
20261007|SLMT|5653|10|17609.277769|B,Q,N
20261007|SLN|197288.080379|0|603389.124287|B,Q,N
20261007|SLND|42200|6919|209080.116519|B,Q,N
20261007|SLNG|740|0|7948.258159|Q,N
20261007|SLNH|1586392.707301|4938|3463807.814956|B,Q,N
20261007|SLNHP|22|0|4967.740200|Q
20261007|SLNZ|999|0|3302.997001|Q
20261007|SLON|51783.535240|0|85095.852067|B,Q,N
20261007|SLQD|29266.187618|0|87440.539889|Q,N
20261007|SLQT|1164074.043900|100|1762868.248223|Q,N
20261007|SLRC|64555.491746|118|122472.941144|B,Q,N
20261007|SLS|829606.813042|11|1437410.857340|B,Q,N
20261007|SLSN|35389.949385|0|133130.221574|Q,N
20261007|SLSR|9714.089082|0|13920.355477|B,Q,N
20261007|SLTY|4710.600917|0|9858.293313|Q,N
20261007|SLV|3236406.161607|69488|6228911.420414|B,Q,N
20261007|SLVI|7984.979414|0|8039.904462|B,Q,N
20261007|SLVM|61294.444697|0|103876.127739|B,Q,N
20261007|SLVO|26251.458907|0|53663.211116|Q,N
20261007|SLVP|39800.953259|69|137981.849487|B,Q,N
20261007|SLVR|22894.615187|0|125453.415669|B,Q,N
20261007|SLVX|3392.469100|0|9491.212991|Q,N
20261007|SLVY|492.605000|0|507.681000|Q
20261007|SLX|113.402979|0|4483.562966|Q
20261007|SLXN|132134|6042|427670.220222|Q,N
20261007|SLYG|42710.891371|0|81345.401832|B,Q,N
20261007|SLYV|48789.091347|0|94516.371494|B,Q,N
20261007|SM|398962.236918|1981|637745.134604|B,Q,N
20261007|SMA|159580.962710|0|256949.564066|B,Q,N
20261007|SMAX|22790.281500|0|44335.370300|Q
20261007|SMAY|1987|0|2615.105500|Q
20261007|SMB|1969319.642312|0|2061050.110842|Q,N
20261007|SMBC|11392.378540|0|21957.996940|B,Q,N
20261007|SMBK|37878.759208|95|47607.970330|Q,N
20261007|SMBS|496246.589520|0|657273.491088|Q,N
20261007|SMC|10319|0|29520.446875|Q,N
20261007|SMCC|26|0|65.273982|Q,N
20261007|SMCI|8422982.421075|96219|18308345.809983|B,Q,N
20261007|SMCIP|6391|0|181955.752987|Q,N
20261007|SMCL|45646.977221|759|140700.946608|B,Q,N
20261007|SMCO|1904|0|4608.378200|Q
20261007|SMCP|287|0|564.847000|Q
20261007|SMCX|647836.978673|19372|1958248.746464|B,Q,N
20261007|SMCY|188389.345623|1614|462544.235572|B,Q,N
20261007|SMCZ|1887927.732200|80177|3708712.970891|B,Q,N
20261007|SMDD|3642|0|5207.056598|Q
20261007|SMDV|20468.914634|0|25805.715767|Q,N
20261007|SMDX|3.387897|0|6.992597|Q
20261007|SMFG|633660.430022|1723|945969.512681|B,Q,N
20261007|SMG|238947.103263|16|423241.395523|B,Q,N
20261007|SMH|1430116.043714|11864|2597077.133523|B,Q,N
20261007|SMHB|86.715480|0|1172.140250|Q,N
20261007|SMHC|282.046000|0|3943.078379|Q
20261007|SMHD|54|15|406.190450|Q
20261007|SMHI|9210|0|18525.941203|Q,N
20261007|SMHU|583.368271|0|2067.863554|Q,N
20261007|SMHX|27323.295216|0|58473.778107|B,Q,N
20261007|SMID|3005|0|5275.613200|Q,N
20261007|SMIG|107959.820523|0|163536.842543|Q,N
20261007|SMIN|22792.120841|0|70834.306536|B,Q,N
20261007|SMIZ|5000|0|14311.515803|Q,N
20261007|SMJF|61122.540743|8312|118712.296725|Q,N
20261007|SMLF|92253.684737|0|152193.910264|B,Q,N
20261007|SMLL|3|0|954.104000|Q
20261007|SMLV|1195|0|1962.182961|Q
20261007|SMMD|160408.923427|0|187364.468548|B,Q,N
20261007|SMMT|2293188.975859|2590|3959844.008866|B,Q,N
20261007|SMMU|141334.732800|39|258503.144980|Q,N
20261007|SMMV|3354|0|5172.888800|Q
20261007|SMN|117|0|625.701800|Q
20261007|SMOG|4|0|115.527439|Q
20261007|SMOM|2330|0|2522.475700|Q
20261007|SMOT|4261.243900|0|8227.069694|Q
20261007|SMOX|8387|0|17698.618900|Q
20261007|SMP|13733.087641|0|31026.572480|Q,N
20261007|SMPL|254387.477352|201|687290.199912|B,Q,N
20261007|SMR|14029209.517884|47437|20453915.675191|B,Q,N
20261007|SMRF|867.059900|0|2164.666900|Q
20261007|SMRI|259.100000|0|622.266647|B,Q
20261007|SMRT|64868|0|118008.270252|B,Q,N
20261007|SMRX|1869.851200|174.065200|2070.851200|Q
20261007|SMSI|160|0|1260.665201|Q
20261007|SMST|230989.865300|0|710864.880166|B,Q,N
20261007|SMTC|246353.423034|304|703067.455080|B,Q,N
20261007|SMTG|9825.038200|0|24623.068764|B,Q
20261007|SMTH|77174|2036|593536.208548|B,Q
20261007|SMTI|11594|0|18338.580416|Q,N
20261007|SMTJ|65.270000|0|20065.270000|Q
20261007|SMTK|70074|0|123285.848082|B,Q,N
20261007|SMU|92827.491565|21968.824888|194791.959805|B,Q,N
20261007|SMUP|43405.841700|7854.864100|168979.339985|B,Q,N
20261007|SMWB|23300.316199|0|84746.347551|Q,N
20261007|SMX|15107.530000|0|53534.408276|B,Q,N
20261007|SMXT|419129.456900|2894|738944.658489|B,Q,N
20261007|SMXWW|391|0|905|Q
20261007|SMYY|18314.483600|0|29689.831949|Q
20261007|SMZ|86023.312810|77219|166681.191897|B,Q,N
20261007|SN|345648.369706|46|487175.422780|B,Q,N
20261007|SNA|100953.910807|54|121527.689914|B,Q,N
20261007|SNAG|2749|0|4421.019200|B,Q
20261007|SNAL|774|0|1122.978035|Q,N
20261007|SNAP|6651278.009511|30277|18282252.725073|B,Q,N
20261007|SNAV|1116|0|1906.518000|Q
20261007|SND|48077.062410|0|77871.198554|Q,N
20261007|SNDA|147909.274616|316|211299.779893|B,Q,N
20261007|SNDC|19967|0|88164.898497|B,Q
20261007|SNDG|1735971.009784|12695|2941281.037333|B,Q,N
20261007|SNDK|2419711.041467|5954|5232435.751743|B,Q,N
20261007|SNDL|361214.036245|300|611168.303923|B,Q,N
20261007|SNDQ|5317953.294286|9991|12060096.051701|B,Q,N
20261007|SNDR|86623.141396|6|154361.662178|B,Q,N
20261007|SNDU|929865.153870|2606|1817205.091582|B,Q,N
20261007|SNDX|154188.520308|0|402936.515230|B,Q,N
20261007|SNES|7848|1|29421.525264|Q,N
20261007|SNEX|146754.058769|29967|516719.688047|B,Q,N
20261007|SNFCA|3238|0|5498.456441|Q,N
20261007|SNGX|8936|0|35103.614600|Q
20261007|SNK|494468.250356|0|1136924.704345|B,Q,N
20261007|SNN|205382.721305|11|307808.848221|B,Q,N
20261007|SNOA|729|0|5454.877900|B,Q
20261007|SNOU|2523.604179|0|8744.309572|Q,N
20261007|SNOV|785.130000|0|3239.146100|Q,N
20261007|SNOW|785182.476325|11748|1192859.282521|B,Q,N
20261007|SNOY|26369.523144|0|65736.554267|B,Q,N
20261007|SNPD|80|0|88.568100|Q
20261007|SNPE|54109.027069|223|79688.071156|Q,N
20261007|SNPG|322|0|368.539500|Q,N
20261007|SNPS|387316.190606|1004|688098.291179|B,Q,N
20261007|SNSC|3544.106507|0|10347.357908|Q,N
20261007|SNSR|3120.139220|0|4967.449067|Q,N
20261007|SNT|1|0|928.672718|Q
20261007|SNTG|82|0|567.542300|Q
20261007|SNTH|8848.166666|0|14028.532866|Q,N
20261007|SNTI|127422|0|171733.055292|Q,N
20261007|SNTQ|2747|0|3573.231200|Q
20261007|SNUSpH|83|0|2826.462100|Q,N
20261007|SNUSpI|3297|0|4573.529200|Q
20261007|SNWV|25452.222579|0|49057.655890|B,Q,N
20261007|SNX|125134.596437|645|220706.192888|B,Q,N
20261007|SNXX|10118991.288831|118919|24295254.171663|B,Q,N
20261007|SNY|220890.269790|2271|810571.097230|B,Q,N
20261007|SO|1817742.683504|2171|2303501.366942|B,Q,N
20261007|SOAR|2454043.371100|26129|4529726.268861|B,Q,N
20261007|SOBO|74637.115483|5|98481.854937|B,Q,N
20261007|SOC|1320086.087415|0|2014900.025027|B,Q,N
20261007|SOCAW|200|0|6550|Q
20261007|SOCL|4288.222689|0|7038.796983|Q,N
20261007|SOEZ|1494|0|4550.607500|Q
20261007|SOFA|37908.187962|0|46888.657283|Q,N
20261007|SOFC|23|0|71|Q
20261007|SOFI|7908405.249061|16144|16452755.635018|B,Q,N
20261007|SOFR|71|0|1984.936802|Q
20261007|SOFX|252890.888153|600|683880.576633|B,Q,N
20261007|SOGP|75|0|502.529432|Q
20261007|SOHU|2703|0|7457.608361|Q,N
20261007|SOJC|8568|0|25086.343900|Q,N
20261007|SOJD|27664|1176|59885.432800|B,Q,N
20261007|SOJE|13740.800000|969|27221.436540|Q,N
20261007|SOJF|17233|0|34286.555060|B,Q,N
20261007|SOLC|100.115900|0|823.019600|Q
20261007|SOLM|4174.250000|0|4408.751740|Q,N
20261007|SOLS|315568.585251|0|733222.171182|B,Q,N
20261007|SOLT|74072.076452|321|205685.127755|B,Q,N
20261007|SOLV|208079.987829|27|325483.847596|B,Q,N
20261007|SOLZ|686388.663881|0|989910.731674|B,Q,N
20261007|SOMN|2057|0|478778.139000|Q
20261007|SON|316105.921851|444|361070.013910|B,Q,N
20261007|SONM|238|0|4580.767034|Q,N
20261007|SONO|282113.625169|280|427391.328014|B,Q,N
20261007|SONY|612348.129048|856|1480416.809833|B,Q,N
20261007|SOPH|50122.376532|7701|207489.649630|B,Q,N
20261007|SOR|4151.610848|0|9133.713731|Q,N
20261007|SORA|1668|0|6705.903920|Q
20261007|SOS|52417|0|120060.514974|Q
20261007|SOTK|37994.870043|4490|92512.538361|B,Q,N
20261007|SOULr|134|0|4449|Q
20261007|SOUL/U|4|0|4|Q
20261007|SOUN|4258929.625055|32853|6935759.496843|B,Q,N
20261007|SOUNW|3067|15|6840|Q
20261007|SOUX|10768|0|39421.874238|B,Q,N
20261007|SOVF|1082.006900|0|1905.493835|Q
20261007|SOWG|244.418410|0|3724.559842|Q,N
20261007|SOXL|11201105.221400|63746|19367033.483485|B,Q,N
20261007|SOXQ|113504.105042|1|200498.422464|B,Q,N
20261007|SOXS|10516140.406108|161242|28240275.820725|B,Q,N
20261007|SOXX|861375.891691|2335|1730794.295382|B,Q,N
20261007|SOXY|3558.975658|0|6967.730448|B,Q,N
20261007|SOYB|5289.255577|0|38189.556698|Q
20261007|SPAB|1714214.290217|4|4211880.382767|B,Q,N
20261007|SPAI|503773.656504|68932.853554|826605.484844|B,Q,N
20261007|SPAL|273851.376518|30|475302.064223|B,Q,N
20261007|SPAM|671.338900|0|1008.539300|Q
20261007|SPAQ|3|0|6.894700|Q
20261007|SPAX|355838.059056|25|591883.891476|B,Q,N
20261007|SPB|70384.479760|0|123158.174166|B,Q,N
20261007|SPBC|121|0|1346.059322|Q
20261007|SPBO|96128.946417|5|654198.881047|Q,N
20261007|SPBU|4240|0|10180.150800|Q
20261007|SPBW|20612.988500|0|25988.239000|Q,N
20261007|SPBX|38391|0|75656.962200|Q
20261007|SPCB|6017.757320|100|14995.461420|B,Q,N
20261007|SPCE|1456485.913213|144|2252671.792868|B,Q,N
20261007|SPCF|322972.113508|2510|525011.694902|B,Q,N
20261007|SPCG|209879.575140|0|440507.389580|B,Q,N
20261007|SPCH|6046500.238321|40850|10753131.258168|B,Q,N
20261007|SPCI|2498.289800|0|4325.727384|Q,N
20261007|SPCK|1403.180100|0|2769.136944|Q
20261007|SPCL|6506|2196|12930.732912|B,Q
20261007|SPCM|216721.556199|1122|390316.091290|B,Q,N
20261007|SPCQ|460226.250569|0|909434.664494|B,Q,N
20261007|SPCT|6024.046900|0|9226.887500|Q
20261007|SPCU|589349.617193|1135|921346.188152|B,Q,N
20261007|SPCX|24113892.661771|195619|39692504.295795|B,Q,N
20261007|SPD|1809.100000|0|3917.436800|Q
20261007|SPDF|2.590100|0|3658.632000|Q
20261007|SPDG|358.426200|0|381.660400|Q
20261007|SPDN|7454004.507712|0|17287410.217261|B,Q,N
20261007|SPDV|3360.535850|0|8798.060439|Q
20261007|SPDW|1190289.202752|0|1819188.950261|B,Q,N
20261007|SPE|7028.195383|0|22186.208993|Q,N
20261007|SPEG|5|0|19|Q
20261007|SPEM|842803.846149|375|1507707.832520|B,Q,N
20261007|SPEU|4761.497134|0|31776.577512|B,Q,N
20261007|SPFF|9428.454843|0|19081.444176|B,Q,N
20261007|SPFI|15970.146762|101|22397.177028|B,Q,N
20261007|SPG|143757.816529|0|446192.745461|B,Q,N
20261007|SPGI|319909.852877|10912|487667.698688|B,Q,N
20261007|SPGM|21563.969853|0|37639.987050|Q,N
20261007|SPGP|4220.509100|0|21143.096920|Q,N
20261007|SPH|13122.860056|0|40490.939238|B,Q,N
20261007|SPHB|52605.283253|0|76060.044068|B,Q,N
20261007|SPHD|389779.848922|4700|729360.728603|B,Q,N
20261007|SPHL|2471.631578|0|4981.764523|Q
20261007|SPHQ|480505.947041|200|780693.569995|B,Q,N
20261007|SPHR|596734.992056|118|919986.956796|B,Q,N
20261007|SPHY|3016715.628744|1833|4856042.974415|B,Q,N
20261007|SPIB|1799694.455759|1060|2498652.958737|B,Q,N
20261007|SPIN|851|0|1173.008600|Q
20261007|SPIP|296413.903741|0|388418.606017|B,Q,N
20261007|SPIR|131670.562201|2|165473.537788|B,Q,N
20261007|SPIT|3453.628400|0|5408.702500|Q
20261007|SPLB|969303.830245|0|1637057.609466|B,Q,N
20261007|SPLS|6358|0|7895.199900|Q
20261007|SPLV|169530.802722|1820|413963.131609|B,Q,N
20261007|SPMB|1152867.106216|0|2152338.526145|Q,N
20261007|SPMC|2101.515200|0|8224.324373|Q,N
20261007|SPMD|458535.934399|0|763568.738096|B,Q,N
20261007|SPME|1238|0|2804.100100|Q
20261007|SPMO|593249.699866|15017|1245651.444261|B,Q,N
20261007|SPNT|117322.304831|0|169147.127636|Q,N
20261007|SPOG|17733|0|49328.183088|Q
20261007|SPOK|22332.310100|1224|50757.323815|B,Q,N
20261007|SPOT|490972.977254|751|988875.496803|B,Q,N
20261007|SPPL|290|0|1065.432900|Q,N
20261007|SPPP|71410.272322|4238|244155.916864|Q,N
20261007|SPRB|11244.013166|0|16748.405306|B,Q,N
20261007|SPRC|2503.320000|0|4505.810926|B,Q,N
20261007|SPRE|21641.352394|0|36555.206045|B,Q,N
20261007|SPRO|19870.615938|0|132693.150387|Q,N
20261007|SPRU|20320.247016|0|40865.100393|Q,N
20261007|SPRX|8916.213140|0|17714.171940|Q,N
20261007|SPRY|352770.509576|138|498777.328599|B,Q,N
20261007|SPSB|516910.330032|0|1036137.942457|Q,N
20261007|SPSC|74077.571975|10|248301.634640|B,Q,N
20261007|SPSK|49370.863770|0|91125.150498|B,Q,N
20261007|SPSM|582962.218056|0|873366.319531|B,Q,N
20261007|SPT|134905.746267|0|264879.668306|B,Q,N
20261007|SPTB|33326.717601|0|63700.599737|Q
20261007|SPTE|27864.081332|0|37482.534079|B,Q,N
20261007|SPTI|1036922.800641|0|1833163.245343|B,Q,N
20261007|SPTL|6930373.596012|25573|11067098.092057|B,Q,N
20261007|SPTM|114490.050367|258|193010.197944|B,Q,N
20261007|SPTS|720004.130588|26009|2496963.243769|B,Q,N
20261007|SPTU|2175.692600|0|2836.293200|Q
20261007|SPTX|67245.180308|0|75188.351796|B,Q,N
20261007|SPUC|14268.994399|0|15336.832099|Q,N
20261007|SPUS|195201.904898|7914|247528.468354|B,Q,N
20261007|SPUT|11344.069100|0|12940.121500|Q
20261007|SPUU|6292.530211|0|9896.925386|B,Q,N
20261007|SPVM|2319.407751|0|3757.785351|Q
20261007|SPWH|52638.146666|280|147997.543577|B,Q,N
20261007|SPWO|34537.313964|0|55089.772068|B,Q,N
20261007|SPWR|491653.155100|76493|735614.673440|B,Q,N
20261007|SPWRW|10936|9079|17315|Q
20261007|SPXC|121304.385434|6|206130.736545|B,Q,N
20261007|SPXD|203|0|443.653500|Q
20261007|SPXE|127|0|259.284190|Q
20261007|SPXL|255759.021932|636|523915.119341|B,Q,N
20261007|SPXN|17|0|42.156779|Q
20261007|SPXP|322|0|422|Q,N
20261007|SPXS|1959272.047845|8472|6004252.468528|B,Q,N
20261007|SPXT|404.991225|0|1933.948920|Q
20261007|SPXU|1446954.982716|6711|2294894.749302|B,Q,N
20261007|SPXV|227.011720|0|259.135882|Q,N
20261007|SPXX|61957.773265|158|128914.038078|Q,N
20261007|SPY|4084684.087601|14111|9739645.923622|B,Q,N
20261007|SPYA|4|3|5.706100|Q
20261007|SPYC|866.236673|0|2099.409227|Q
20261007|SPYD|166332.295223|0|340278.138035|B,Q,N
20261007|SPYG|506780.273137|4806|974742.941833|B,Q,N
20261007|SPYH|10826.062731|0|15086.257883|Q
20261007|SPYI|1215995.047101|0|1796368.385858|B,Q,N
20261007|SPYM|3152652.162450|3364|4701875.086592|B,Q,N
20261007|SPYQ|541|0|582.551006|Q,N
20261007|SPYT|25300.580333|0|62346.802647|Q,N
20261007|SPYU|84493.402045|0|257909.335004|B,Q,N
20261007|SPYV|644616.171727|3780|1195617.359234|B,Q,N
20261007|SPYX|11683.140238|0|38497.344071|Q,N
20261007|SQBA|3|0|6.501300|Q
20261007|SQFT|60463|805|113004.212590|B,Q,N
20261007|SQFTP|2|0|4434.879000|Q
20261007|SQFTW|1452|545|10060|B,Q
20261007|SQLT|35|0|35|N
20261007|SQLV|597|0|1288.201200|Q
20261007|SQM|195952.145869|335|392705.841114|B,Q,N
20261007|SQMX|11461|0|90321.490700|Q
20261007|SQNS|4051|0|12308.018954|Q
20261007|SQQQ|9908925.493996|146640|20527622.368807|B,Q,N
20261007|SQS|7152|0|7157.933700|Q
20261007|SR|53820.983555|0|93958.311560|B,Q,N
20261007|SRAD|455806.045242|1|716613.967440|B,Q,N
20261007|SRBK|3791|0|11674.494269|Q,N
20261007|SRCE|18752.177120|0|40157.820285|B,Q,N
20261007|SRE|598884.887381|6|916922.420387|B,Q,N
20261007|SREA|11988|89|31370.086200|Q
20261007|SRET|14441.472585|200|38123.644620|B,Q,N
20261007|SRFM|2160611.733560|100112|3853915.129870|B,Q,N
20261007|SRG|13903.874711|0|49989.634547|Q,N
20261007|SRHQ|4.211059|0|168.671159|Q
20261007|SRHR|10.074507|0|19.177707|Q
20261007|SRI|13977.076000|0|50680.128936|Q,N
20261007|SRJN|4040.431800|30|6944.649700|Q,N
20261007|SRL|121|0|5145.360400|Q
20261007|SRLN|477814.493510|3300|964963.602287|B,Q,N
20261007|SRPT|418063.610337|287|670962.562947|B,Q,N
20261007|SRRK|359572.961823|0|772634.789699|B,Q,N
20261007|SRS|7535|0|12695.017324|Q
20261007|SRTA|80458.116335|5513|190999.384496|B,Q,N
20261007|SRTS|967.136492|0|3794.388243|Q
20261007|SRTY|278657.060407|2727|712703.433930|B,Q,N
20261007|SRV|9519.371367|0|19243.650202|Q,N
20261007|SRVR|14769.901220|0|93807.696813|Q,N
20261007|SRXH|878253.949456|150057|1314607.617912|B,Q,N
20261007|SRZN|148482.003298|929|185540.346233|B,Q,N
20261007|SSAC|10|0|16.905900|Q
20261007|SSB|389582.599216|557|463636.642199|B,Q,N
20261007|SSBI|331|0|1998.205900|Q
20261007|SSCP|318|0|501.268300|Q
20261007|SSD|96669.188676|3|163606.717123|B,Q,N
20261007|SSEA|2|0|2|Q
20261007|SSFI|587|0|1153.871600|Q
20261007|SSG|68651.274949|10122|229007.257488|B,Q,N
20261007|SSII|2281.071428|0|8727.238903|Q,N
20261007|SSK|4662.211488|0|17280.259479|B,Q,N
20261007|SSL|196745.968584|0|373010.801671|B,Q,N
20261007|SSM|138535.181650|1285|222594.013911|B,Q,N
20261007|SSMG|3|0|7.421700|Q
20261007|SSMR|46705.035727|0|54474.484131|B,Q,N
20261007|SSNC|165108.844186|44|317017.760103|B,Q,N
20261007|SSO|2575937.592465|2997|3111779.809286|B,Q,N
20261007|SSP|141117.000771|100|324925.560495|B,Q,N
20261007|SSPC|7505155.468456|9125|14257909.616040|B,Q,N
20261007|SSPY|12.246307|0|83.832307|Q
20261007|SSRM|443957.996050|24|850188.814919|B,Q,N
20261007|SST|14284.091029|0|30324.326922|B,Q,N
20261007|SSTI|5815.708632|0|24616.349345|B,Q,N
20261007|SSTK|193264.747408|2432|332990.463544|B,Q,N
20261007|SSUS|1797.105170|0|5409.198570|Q
20261007|SSXU|4172|0|5768.098063|Q
20261007|SSYS|78491.954026|128|212885.296411|B,Q,N
20261007|ST|181176.700503|0|319474.297306|B,Q,N
20261007|STAA|100908.012783|0|196858.163413|B,Q,N
20261007|STAG|205891.800356|108|418663.992986|B,Q,N
20261007|STAK|196457|1328|382992.874827|B,Q,N
20261007|STAX|5702|0|6834.233200|Q,N
20261007|STBA|55793.966393|22|68343.065701|B,Q,N
20261007|STBF|4582|0|26485.243000|Q
20261007|STBQ|114|0|225.302200|Q
20261007|STC|66737.978617|0|127335.627607|B,Q,N
20261007|STCE|10887.398376|0|16231.650214|Q,N
20261007|STDN|135034.899779|1204|226881.586492|B,Q,N
20261007|STE|116238.702500|24|227946.722480|B,Q,N
20261007|STEM|74162.076004|12451.871024|117653.125021|B,Q,N
20261007|STEN|1961.629000|0|3948.702100|Q
20261007|STEP|182121.686134|142|346680.106972|B,Q,N
20261007|STEW|6394.499170|0|26359.892890|B,Q,N
20261007|STEX|465217.189100|23937.628400|903388.649572|B,Q,N
20261007|STFS|131503.302083|72|306036.458283|Q,N
20261007|STG|1.952627|0|442.372220|Q
20261007|STGW|380330.745190|1000|534053.015081|B,Q,N
20261007|STHH|17038.505100|0|17563.766900|Q
20261007|STHO|7266|0|17427.675550|Q,N
20261007|STI|56838.593708|0|68443.893230|Q,N
20261007|STIM|120133.283268|820|321637.238214|Q,N
20261007|STIP|260405.774312|0|542324.636743|B,Q,N
20261007|STK|12925.646695|183|29401.127757|B,Q,N
20261007|STKE|109535.477108|13190.866004|197648.406623|B,Q,N
20261007|STKH|15295|100|77343.124571|Q,N
20261007|STKS|724|0|4615.535757|Q,N
20261007|STLA|8434492.336911|28912|11675353.722310|B,Q,N
20261007|STLD|131377.376196|2105|194038.030161|B,Q,N
20261007|STLL|23848.665700|6108|77013.159668|B,Q,N
20261007|STLN|183644.788900|1164|393785.587745|B,Q,N
20261007|STLNW|8131|5700|8706|Q
20261007|STLR|450.641300|0|1630.669000|Q
20261007|STLU|28625|25558|97885.676600|Q
20261007|STM|1083999.736424|17059|2452523.245797|B,Q,N
20261007|STMX|1554|3|6548.306692|Q
20261007|STN|63772.870356|0|94673.454755|B,Q,N
20261007|STNC|27|0|148.006744|Q
20261007|STNE|957102.664544|3641|2143726.574405|B,Q,N
20261007|STNG|97058.806782|0|390355.911473|B,Q,N
20261007|STOK|99871.578844|0|139429.642200|B,Q,N
20261007|STOT|7260.613600|842|29550.795305|Q
20261007|STOX|6759|0|13733.843600|Q
20261007|STPZ|7353.030400|0|82218.687160|B,Q
20261007|STRA|46228.996997|0|61224.586523|Q,N
20261007|STRC|150962.328926|55|455658.535943|B,Q,N
20261007|STRD|11515.267327|0|35722.052758|B,Q
20261007|STRF|8781.546288|0|21254.924669|B,Q,N
20261007|STRK|9749.892030|0|17033.634430|B,Q,N
20261007|STRL|224441.584277|3|395501.648993|B,Q,N
20261007|STRN|933|0|3335.254808|Q
20261007|STRO|45756.774900|0|70530.079896|B,Q,N
20261007|STRR|156.100000|0|1405.952846|Q,N
20261007|STRRP|502|0|1448.246700|Q
20261007|STRT|6178.362537|0|11755.056126|Q,N
20261007|STRW|5245.837138|0|11590.519941|B,Q,N
20261007|STRZ|8941.918217|0|35900.923674|Q,N
20261007|STSM|364|0|2320.695468|Q
20261007|STT|262696.455640|390|471292.561305|B,Q,N
20261007|STTK|291505.260100|11043.023870|470885.816687|B,Q,N
20261007|STTpG|20429.255400|0|49400.725000|Q,N
20261007|STUB|953421.003763|5343|1882926.801643|B,Q,N
20261007|STVN|27223.378500|0|123007.945908|B,Q,N
20261007|STWD|1537300.133581|2577|3270930.209413|B,Q,N
20261007|STX|1192065.851542|871|2269082.598886|B,Q,N
20261007|STXD|2474.013227|0|3386.716427|Q
20261007|STXE|1828.085631|0|24115.388835|B,Q,N
20261007|STXF|29517.528062|0|38958.421924|Q,N
20261007|STXG|264|0|2017.424319|Q
20261007|STXK|1114|0|2215.813067|Q
20261007|STXL|205197.343366|32301.658938|381646.435581|B,Q,N
20261007|STXS|74162.133162|5016|168383.109739|Q,N
20261007|STXT|15|0|13683.382082|Q
20261007|STXU|219097.808200|66230|389579.281490|B,Q,N
20261007|STXV|1.065928|0|933.810396|Q
20261007|STXX|84401.266140|22733.229380|123717.102451|B,Q,N
20261007|STYL|3|0|6|N
20261007|STZ|1267831.811755|244|2625919.589826|B,Q,N
20261007|SU|266062.275628|1585|766297.776235|B,Q,N
20261007|SUB|1839563.120175|3460|2275946.192787|B,Q,N
20261007|SUGP|82357.010000|1508|135313.146580|B,Q,N
20261007|SUI|271057.958486|4|382983.656096|B,Q,N
20261007|SUIG|77363.039486|6|256102.369882|B,Q,N
20261007|SUIL|78253.409700|435|82593.101492|B,Q,N
20261007|SUIS|1800.162700|0|2897.912607|Q,N
20261007|SUJA|33445.260169|0|66384.795103|B,Q,N
20261007|SUMA|3|0|6|Q
20261007|SUN|114914.606365|0|226548.085466|B,Q,N
20261007|SUNB|723723.778892|3032|1434306.688250|B,Q,N
20261007|SUNC|76040.380721|0|299883.885824|B,Q,N
20261007|SUNE|16261.839700|0|28999.522843|Q,N
20261007|SUNS|21529.506833|0|33266.503391|Q,N
20261007|SUPL|362|0|889.721900|Q
20261007|SUPN|55369.696404|0|97508.274107|B,Q,N
20261007|SUPP|88|0|258.646300|Q,N
20261007|SUPV|116605.289746|300|208590.226278|B,Q,N
20261007|SUPX|144731.052832|0|387273.291675|B,Q,N
20261007|SURE|2.034069|0|7.132569|Q
20261007|SURG|320762|0|532935.248395|B,Q,N
20261007|SURI|59572.700000|0|73016.610250|Q
20261007|SUSA|6370.372536|0|21200.566535|B,Q,N
20261007|SUSB|161412.266226|275|206356.909807|Q,N
20261007|SUSC|133038.069601|0|295749.375478|Q,N
20261007|SUSL|5535.157000|1500|12780.875137|Q,N
20261007|SUZ|472943.595056|17|752205.957608|Q,N
20261007|SVAL|5856.770400|0|12465.075235|Q
20261007|SVAQ|103|0|147.484700|Q
20261007|SVC|179030.514979|0|272856.999539|Q,N
20261007|SVCC|6|0|15|Q
20261007|SVCO|26440.537997|0|51384.617975|Q,N
20261007|SVIA|379088.011714|1|605257.119168|B,Q,N
20261007|SVIAW|2414|100|3014|Q
20261007|SVIX|356139.995165|0|580431.147509|B,Q,N
20261007|SVM|303280.512775|100|662053.878843|B,Q,N
20261007|SVOL|52227.741611|0|160030.771957|B,Q,N
20261007|SVRA|579619.471731|5896|905814.499265|B,Q,N
20261007|SVRE|2027.333333|120|6965.242617|Q,N
20261007|SVRN|23005.612699|1369.532657|34257.204601|B,Q,N
20261007|SVV|170768.414740|0|706955.970417|Q,N
20261007|SVXY|335997.958749|5050|515347.433017|B,Q,N
20261007|SW|725234.910353|5717|1276531.764086|B,Q,N
20261007|SWAG|2228.496503|0|2857.851303|Q
20261007|SWAGW|6050|0|27100|Q,N
20261007|SWAN|1771.296101|0|4959.715438|Q
20261007|SWBI|76497.239851|0|132655.038260|B,Q,N
20261007|SWIM|86386.252661|0|106378.236827|Q,N
20261007|SWK|418790.407991|0|589489.776683|B,Q,N
20261007|SWKHL|1757|0|3018.039000|Q
20261007|SWKS|1630641.287573|2432|3899163.851538|B,Q,N
20261007|SWMR|285084.486888|1021|498348.309498|B,Q,N
20261007|SWP|5169.217864|0|7641.027152|Q
20261007|SWRD|32179.280978|1312|103650.358834|Q,N
20261007|SWVL|3416.000000|0|14881.900403|B,Q,N
20261007|SWX|106953.748105|0|164498.834718|B,Q,N
20261007|SWZ|2182|0|20677.674118|Q
20261007|SXC|162137.629992|0|357617.755037|Q,N
20261007|SXI|33504.740019|0|42505.999162|B,Q,N
20261007|SXQG|3|0|7.563500|Q
20261007|SXT|39548.498192|0|142026.949778|B,Q,N
20261007|SXTC|39794549.269840|7913790.218500|66818639.590447|B,Q,N
20261007|SXTP|11964|1928|44555.854700|Q,N
20261007|SY|73054|0|123751.102661|Q,N
20261007|SYBT|19551.013158|192|30641.095917|Q,N
20261007|SYF|665114.656196|5832|856610.273068|B,Q,N
20261007|SYFI|89940|0|143491.647049|B,Q
20261007|SYFpA|20599|0|27860.569300|Q,N
20261007|SYFpB|8085|0|14053.120900|Q
20261007|SYK|542708.359469|879|908767.686600|B,Q,N
20261007|SYLD|10116.321987|0|25756.082417|Q,N
20261007|SYM|348808.706489|0|509730.322390|B,Q,N
20261007|SYNA|174074.297962|0|304330.192869|B,Q,N
20261007|SYNX|162|0|3368.946200|Q
20261007|SYPR|2381.713261|0|12633.408334|Q
20261007|SYRE|729186.212705|11494|1303704.915034|B,Q,N
20261007|SYSB|17310.987271|3|52371.804251|Q,N
20261007|SYY|218155.962504|875|643894.165242|B,Q,N
20261007|SYZ|3722|0|4107.392600|Q
20261007|SZK|363|0|759.483200|Q
20261007|SZZLR|2500|0|11400|Q
20261007|T|6400211.240572|26257|11606524.197521|B,Q,N
20261007|TABD|970|0|1015.297200|Q
20261007|TAC|135552.918493|0|432074.267299|B,Q,N
20261007|TACH|26|0|36.156100|Q,N
20261007|TACK|5138.237492|0|9965.601592|Q
20261007|TACN|32|0|393.927900|Q
20261007|TACO|2603|0|3413.780114|Q,N
20261007|TACT|1569|0|4535.488120|Q,N
20261007|TACU|1031|3|1033.832500|Q
20261007|TAFI|139357.417216|0|446223.119916|Q,N
20261007|TAFL|432.112676|0|1563.339276|Q
20261007|TAFM|490716.259670|0|867108.429570|Q
20261007|TAGG|386237.024673|0|432371.823073|Q
20261007|TAGS|3027.420260|0|4318.156940|Q,N
20261007|TAIL|54990.888815|374|69419.507644|Q,N
20261007|TAJX|3|0|6|Q
20261007|TAK|522482.595367|1559|1058451.568495|B,Q,N
20261007|TAL|205121.681809|0|523369.738617|B,Q,N
20261007|TALO|229232.999422|0|582928.828025|B,Q,N
20261007|TALV|67|0|67.941300|Q
20261007|TAN|324613.519775|0|492124.038083|B,Q,N
20261007|TANH|2145|0|4295.022987|B,Q,N
20261007|TAOP|6122|0|28185.497100|Q
20261007|TAOX|43495.328665|3692.051727|123535.607862|B,Q,N
20261007|TAP|840252.669545|0|1304186.999734|B,Q,N
20261007|TAP/A|29.751963|0|71.862773|Q,N
20261007|TAPR|1|0|3.663600|Q
20261007|TARA|85174.867454|0|252768.033085|Q,N
20261007|TARK|18029.757010|0|18943.377479|Q
20261007|TARS|58390.629809|0|121342.165526|B,Q,N
20261007|TASK|38447.298956|0|61925.889829|Q,N
20261007|TATT|54510.222372|242|96023.914214|B,Q,N
20261007|TAVI|2|0|75005|Q
20261007|TAVIR|15100|0|15100|Q
20261007|TAWN|34|0|251.134600|Q
20261007|TAX|3|0|8.368900|Q
20261007|TAXE|206540|0|214698.227600|B,Q,N
20261007|TAXF|35869.617900|0|89247.551570|Q
20261007|TAXI|90881|0|107408.244900|Q
20261007|TAXM|33|0|3176.547575|Q
20261007|TAXS|18382|0|20885.570100|Q
20261007|TAXT|7|0|29883.096700|Q
20261007|TAXX|9220.946765|0|31630.944165|Q
20261007|TAYD|4838.521812|0|8398.802846|Q,N
20261007|TBB|43776.772120|2492|267772.362449|B,Q,N
20261007|TBBB|95295.266578|107|502919.164381|B,Q,N
20261007|TBBK|70370.557843|0|157232.749167|B,Q,N
20261007|TBCH|61177.876787|0|75784.759428|B,Q,N
20261007|TBCV|240|0|2149.062787|Q
20261007|TBCVU|98|0|98.939406|Q
20261007|TBF|72186.553667|0|225507.547348|B,Q,N
20261007|TBFC|2|0|5|Q
20261007|TBFG|4|0|10.945100|Q
20261007|TBG|29893.816028|0|41377.981228|B,Q,N
20261007|TBI|9243.886200|0|60891.319447|Q,N
20261007|TBIL|863657.975823|1297|1526770.101589|B,Q,N
20261007|TBJL|434|0|3004.800400|Q
20261007|TBLA|346038.706454|80|1450598.678169|B,Q,N
20261007|TBLD|9730.589130|0|23854.777060|B,Q,N
20261007|TBLL|84891.403263|0|178244.859482|Q,N
20261007|TBLU|78|0|391.121070|Q
20261007|TBN|33056.452907|0|39306.229749|B,Q,N
20261007|TBT|46986.886461|0|120502.195206|B,Q,N
20261007|TBUX|131350.485306|0|190145.150011|B,Q
20261007|TBX|4040.401800|0|8677.028107|Q,N
20261007|TBXU|71|0|76.128200|Q
20261007|TC|282|0|5478.960400|Q,N
20261007|TCAF|273473.888148|8300|384387.203635|Q,N
20261007|TCAI|17927.780613|1|49758.998461|Q,N
20261007|TCAL|9819.799100|0|28425.557574|Q
20261007|TCAN|8227.934700|0|8991.889184|Q
20261007|TCBI|316129.632812|153|379140.410433|B,Q,N
20261007|TCBIO|5494.054500|0|12549.768800|Q,N
20261007|TCBK|39806.046720|0|64346.548570|Q,N
20261007|TCBS|20|0|1188.799809|Q
20261007|TCBX|17860.327931|0|53489.936664|B,Q,N
20261007|TCGX|16|0|19.433000|Q
20261007|TCHI|1941.437427|0|2609.977002|Q
20261007|TCHP|39617.838015|0|70110.591807|Q,N
20261007|TCI|761|0|1686.612202|Q,N
20261007|TCMD|42423.413818|0|78901.415257|B,Q,N
20261007|TCOM|447290.221253|928|793030.024418|B,Q,N
20261007|TCPA|8792|0|15983.891900|Q,N
20261007|TCPB|10825|0|22195.298940|Q
20261007|TCPC|136168.435973|0|219902.121835|B,Q,N
20261007|TCRT|135408.169400|0|202233.026973|Q,N
20261007|TCRX|116403.837800|33514|368995.583082|B,Q,N
20261007|TCV|7460|0|9494.443100|Q
20261007|TCX|6331|0|7655.330043|Q,N
20261007|TD|200910.045187|508|402827.824003|B,Q,N
20261007|TDAC|18|0|73.765329|Q
20261007|TDAQ|233947.256900|768|303861.600913|B,Q,N
20261007|TDAX|20602.030243|0|26932.441671|B,Q,N
20261007|TDAY|581494.007442|624|735730.758320|B,Q,N
20261007|TDC|416113.007249|300|690265.351211|B,Q,N
20261007|TDCL|13|0|617.648000|Q
20261007|TDEC|628|0|709.395000|Q,N
20261007|TDEM|1.139800|0|124.620100|Q
20261007|TDF|3402.770363|0|21515.949070|Q,N
20261007|TDG|99077.836883|315|166356.482778|B,Q,N
20261007|TDI|37072.854684|0|52341.514184|Q,N
20261007|TDIC|5795|0|20454.943329|Q,N
20261007|TDIV|18202.629443|1|56488.000272|Q,N
20261007|TDNA|4|0|8.519000|Q
20261007|TDOC|672052.868269|1471|1426875.601286|B,Q,N
20261007|TDOG|450|0|1508.280800|Q
20261007|TDOT|696|0|3491.276762|Q
20261007|TDS|179280.461829|96|338020.550653|B,Q,N
20261007|TDSB|420|0|3654.489600|Q
20261007|TDSC|5|0|6882.342800|Q
20261007|TDSpU|4139|0|6557.532800|Q
20261007|TDSpV|9242|0|19753.146400|B,Q
20261007|TDTF|75795.221201|0|109221.112972|Q
20261007|TDTH|302|0|8167.353823|Q
20261007|TDTT|576639.533400|0|638177.561680|Q
20261007|TDUP|309730.902183|105|526026.418825|B,Q,N
20261007|TDV|4967|0|7072.538768|Q
20261007|TDVG|13596.622833|0|51272.833760|Q
20261007|TDVI|44559.166320|0|52298.737704|Q,N
20261007|TDW|143085.063868|29|191845.545190|Q,N
20261007|TDWD|3|0|6.970000|Q
20261007|TDY|52356.006417|25|110338.156904|B,Q,N
20261007|TE|3151279.734463|15882|6438728.074245|B,Q,N
20261007|TEAD|65045|1800|202355.810403|B,Q,N
20261007|TEAM|572577.104173|2430|885954.628243|B,Q,N
20261007|TEC|70.505200|0|111.787400|Q
20261007|TECB|1150|0|10985.268301|Q
20261007|TECH|324971.267261|0|808266.492013|B,Q,N
20261007|TECK|131845.188104|0|407018.307202|B,Q,N
20261007|TECL|88260.996151|0|181695.453744|B,Q,N
20261007|TECS|55466.941534|503|149383.027506|B,Q,N
20261007|TECX|43138.598554|0|159624.047231|Q,N
20261007|TECY|16|0|45.330100|Q
20261007|TEI|10992|500|76899.198992|B,Q,N
20261007|TEK|490.979221|0|1760.489794|Q
20261007|TEKX|46|0|1372.064600|Q
20261007|TEKY|1.104928|0|6.257828|Q
20261007|TEL|311518.038242|38|505374.982677|B,Q,N
20261007|TELA|53384.986680|0|108409.920880|Q,N
20261007|TELG|3|0|6.991800|Q
20261007|TELO|13749.883291|0|56246.673885|B,Q
20261007|TEM|2140949.787431|172863.422420|3854567.590284|B,Q,N
20261007|TEMC|270|0|370.724717|Q
20261007|TEMD|4.026598|0|10.847698|Q
20261007|TEMR|13|0|17.160200|Q
20261007|TEMT|180413.616434|22449.352530|291339.828316|B,Q,N
20261007|TEMX|2|0|5.390200|Q
20261007|TEN|32763.542754|0|84947.829097|B,Q,N
20261007|TENB|976782.665586|13|1462146.100259|B,Q,N
20261007|TEND|39|0|178.110800|Q
20261007|TENJ|68|0|86.329500|Q,N
20261007|TENM|4|0|132.951000|Q
20261007|TENpE|1407|0|2066.590700|Q
20261007|TENpF|288|0|2190.519800|Q
20261007|TENX|164422.879157|10514|416484.911137|B,Q,N
20261007|TEO|50587.540555|0|98029.758638|B,Q,N
20261007|TEQI|4614.117808|0|8228.825102|Q,N
20261007|TER|520339.224195|749|941967.299915|B,Q,N
20261007|TERC|435.793000|0|1470.959400|Q
20261007|TERG|8565.043820|1998.022250|31472.446978|Q
20261007|TESC|3|0|6|Q
20261007|TESL|442.052620|0|2213.981728|Q
20261007|TEST|135.079300|0|678.044856|Q
20261007|TETH|553858.372310|0|1322451.703133|B,Q,N
20261007|TEUP|5358|1152|7725.457090|B,Q,N
20261007|TEVA|670015.446290|512|1177068.295715|B,Q,N
20261007|TEX|369539.885199|0|568529.452902|B,Q,N
20261007|TEXN|302.147700|0|732.255500|Q
20261007|TEXU|1011|0|1568.199600|Q
20261007|TEXX|23|0|62.096200|Q
20261007|TFC|1628717.397677|3681|3009149.485856|B,Q,N
20261007|TFCpI|8564.341000|0|22620.260700|Q
20261007|TFCpO|7269|0|41361.765500|Q
20261007|TFCpR|13347.939400|0|47955.251600|Q,N
20261007|TFI|397495.346473|200|717962.704716|Q,N
20261007|TFII|49222.647177|2693|118690.158060|B,Q,N
20261007|TFIN|46377.384974|1|71826.163067|Q,N
20261007|TFINp|3|0|104.897400|Q
20261007|TFJL|9|0|4060.141200|Q
20261007|TFLO|726050.901540|0|1542132.928323|B,Q,N
20261007|TFLR|19325.258825|0|70725.408035|Q,N
20261007|TFNS|226.943400|0|46298.825200|Q
20261007|TFPM|83893.281285|0|151373.584791|B,Q,N
20261007|TFPN|1582.145772|0|1822.064972|B,Q
20261007|TFSL|149575.047031|372|238752.090912|B,Q,N
20261007|TFX|238830.312079|10|417903.565196|B,Q,N
20261007|TG|24853.810890|0|37927.186688|B,Q,N
20261007|TGB|454010.105030|3488|1238388.183692|B,Q,N
20261007|TGE|220294.902608|29166|437278.190115|B,Q,N
20261007|TGEN|54416.129918|0|110620.802995|Q,N
20261007|TGE/WS|10|0|21.638418|Q
20261007|TGHL|18010|0|22230.742700|Q,N
20261007|TGL|22789|15|38376.655100|Q,N
20261007|TGLB|717|0|722.637900|Q
20261007|TGLR|386|0|1909.375710|Q
20261007|TGLS|446275.507663|4267|548344.155487|B,Q,N
20261007|TGRT|40113.440837|779|77237.315355|Q
20261007|TGRW|607|0|928.618771|Q
20261007|TGRZ|31.380400|0|44.757900|Q
20261007|TGS|27317.763015|0|48095.799989|B,Q,N
20261007|TGT|755326.719590|4939|1283914.146939|B,Q,N
20261007|TGTX|283665.709166|921|660902.220220|B,Q,N
20261007|TH|255356.618408|0|801198.923182|B,Q,N
20261007|THC|76080.514306|0|149677.515539|B,Q,N
20261007|THCH|11|0|1009.085870|Q
20261007|THD|41394.515169|0|49464.478992|B,Q,N
20261007|THFF|24349.108415|111|48192.513805|B,Q,N
20261007|THG|70939.334089|0|85493.282367|B,Q,N
20261007|THH|1665|0|5858.342200|Q
20261007|THIR|883.146756|0|10956.713986|Q
20261007|THLV|575|0|3758.680979|Q,N
20261007|THM|94258.474758|0|160441.181453|B,Q,N
20261007|THMR|1913|0|2624.152800|Q,N
20261007|THMZ|117|0|2195.061000|Q
20261007|THNQ|7266.389849|0|43415.825773|Q,N
20261007|THNR|5|0|465.349700|Q
20261007|THO|161646.738319|263|223841.838791|B,Q,N
20261007|THOR|1134.516800|0|7726.070885|Q
20261007|THQ|21783.744656|0|55037.700346|B,Q,N
20261007|THRM|367081.534826|0|871066.428384|B,Q,N
20261007|THRO|416228.631284|0|525267.265696|Q,N
20261007|THRV|13|0|278.314800|Q
20261007|THRY|68108.427626|8137|275441.760246|B,Q,N
20261007|THTA|6357|0|27005.950345|Q,N
20261007|THW|9139.440010|0|35733.252006|Q,N
20261007|THY|662|0|735.928100|Q
20261007|THYF|20459.100000|0|22671.151621|Q
20261007|THYM|3|0|758.631500|Q
20261007|THYP|1818|0|44843.016239|Q
20261007|TIC|130372.854412|0|276564.217286|B,Q,N
20261007|TIGO|133064.149467|0|199228.621085|B,Q,N
20261007|TIGR|404943.427049|1382|736874.898100|B,Q,N
20261007|TIH|17941|0|17990|Q
20261007|TII|161618.308811|0|357165.495908|B,Q,N
20261007|TIIV|8|0|12.918900|Q
20261007|TIL|311|0|1766.157489|Q
20261007|TILC|11831|0|29338.964800|Q
20261007|TILE|149510.392550|0|213002.483708|B,Q,N
20261007|TILL|151734.048600|0|155591.793488|B,Q,N
20261007|TILT|504.010660|0|4757.572460|Q
20261007|TIMB|170218.361190|0|287461.243367|B,Q,N
20261007|TIME|4|0|9.532700|Q
20261007|TINT|31|0|36.122700|Q
20261007|TINY|224.615900|0|400.554357|Q
20261007|TIP|637892.463338|1714|848783.354203|B,Q,N
20261007|TIPA|1|0|3008.068900|Q
20261007|TIPB|8000|0|8001.063100|Q
20261007|TIPC|131|0|134.736900|Q
20261007|TIPD|9|0|13.523800|Q
20261007|TIPE|6|0|7.172000|Q
20261007|TIPF|4|0|7|Q
20261007|TIPG|1|0|2|Q
20261007|TIPH|4|0|7.990000|Q
20261007|TIPT|27005.462695|0|54590.332274|B,Q,N
20261007|TIPX|257214.140242|900|340661.357202|B,Q,N
20261007|TIPZ|4525.560600|0|7800.669029|Q
20261007|TISC|7|0|186.750100|Q
20261007|TISI|2147.627626|0|2513.659426|Q,N
20261007|TITN|101915.952888|0|116015.971504|B,Q,N
20261007|TIZE|39902|0|39923.970700|Q,N
20261007|TJGC|14967.922389|895.843781|22959.637760|B,Q,N
20261007|TJUL|24|0|6088.948779|Q
20261007|TJUN|1084|0|2061|Q
20261007|TJX|2054636.161314|1835|3084301.387321|B,Q,N
20261007|TK|133873.479748|0|243690.083303|B,Q,N
20261007|TKC|341719.594600|0|435137.109368|Q,N
20261007|TKLF|402|0|2112.527800|Q
20261007|TKNO|57001.817011|0|91822.371179|B,Q,N
20261007|TKNQ|276.832600|0|332.558400|Q
20261007|TKNS|4.711800|0|8.641200|Q
20261007|TKNZ|4162.452858|0|7298.512343|Q
20261007|TKO|192632.571989|8|327373.188012|B,Q,N
20261007|TKR|180821.683239|279|273089.727710|B,Q,N
20261007|TLA|12145|0|18354.916600|Q
20261007|TLAC|3|0|3.500000|Q
20261007|TLCI|527.075500|0|1014.266900|Q
20261007|TLDR|446.994400|0|647.221500|Q
20261007|TLF|553|0|2229.244700|Q
20261007|TLG|82|0|85.163100|Q,N
20261007|TLH|2046677.864892|1713|2629124.236913|B,Q,N
20261007|TLIE|103|0|106.960400|Q
20261007|TLIH|671|0|684.123100|B,Q
20261007|TLK|226752.345391|2149|356908.881561|B,Q,N
20261007|TLN|515337.899318|271|685126.891556|B,Q,N
20261007|TLNC|516|0|608.893300|Q
20261007|TLPH|45946.436680|0|161377.190455|B,Q,N
20261007|TLRY|649515.788570|0|1331408.383760|B,Q,N
20261007|TLS|50526.892452|8|145982.293168|Q,N
20261007|TLSA|86917.120737|0|172749.786558|Q,N
20261007|TLSI|38526.875698|0|66728.589576|Q,N
20261007|TLSIW|900|0|935|Q
20261007|TLT|7030348.564164|32771|14045020.671950|B,Q,N
20261007|TLTD|418.178660|0|1721.369563|Q
20261007|TLTE|458.532676|0|634.984600|Q
20261007|TLTI|1498.490700|0|5507.504700|Q,N
20261007|TLTP|3872.845194|0|6564.136775|Q,N
20261007|TLTW|442044.810748|0|909377.994383|B,Q,N
20261007|TLTX|306.102000|0|1311.056400|B,Q
20261007|TLX|105997.626390|0|183267.147864|Q,N
20261007|TLYS|14162.764156|0|75935.840037|Q,N
20261007|TM|99093.756915|61|146384.071534|B,Q,N
20261007|TMAR|83|0|86.403400|Q
20261007|TMAT|6362.083456|0|11432.299856|Q,N
20261007|TMB|15471.376600|0|43276.918402|Q
20261007|TMC|955191.516734|654|2156837.302510|B,Q,N
20261007|TMCI|41011.016337|2051|97324.328131|Q,N
20261007|TMCR|29311.080618|20335|37529.120244|Q,N
20261007|TMDE|5596|0|10478.809300|Q,N
20261007|TMDV|3|0|6|N
20261007|TMDX|212769.083338|54525|392106.949729|B,Q,N
20261007|TME|688998.951861|3737|1159603.496098|B,Q,N
20261007|TMED|1183.968628|0|1615.523903|Q
20261007|TMF|1025883.824529|1200|3390803.108071|B,Q,N
20261007|TMFC|16302.486497|100|39640.432764|Q,N
20261007|TMFE|1243|0|1863.981952|Q,N
20261007|TMFG|292.658546|0|738.818228|Q
20261007|TMFM|3.233200|0|9889.969136|Q
20261007|TMFS|207|0|2395.562582|Q
20261007|TMFX|8737.381617|8|10883.813817|Q,N
20261007|TMGN|32232.343474|0|38017.348344|B,Q,N
20261007|TMH|4|0|14.087600|Q
20261007|TMID|47|0|1050.401400|Q,N
20261007|TMLP|103|0|309.142201|Q
20261007|TMNL|3|0|6.980000|Q
20261007|TMNS|4.099900|0|182.002700|Q
20261007|TMO|286399.269476|32|727196.250057|B,Q,N
20261007|TMP|10126.987221|0|13703.957386|Q,N
20261007|TMQ|413921.441179|4102|696710.215546|B,Q,N
20261007|TMS|3345.515754|0|4348.515435|Q,N
20261007|TMSF|207|0|211.609900|Q
20261007|TMSL|159477.467128|0|297808.354904|B,Q,N
20261007|TMSWW|5799|1300|5899|Q,N
20261007|TMTS|3|0|6|Q
20261007|TMUS|507190.870597|2119|1481770.227648|B,Q,N
20261007|TMUSI|4468.059400|0|8119.388900|Q
20261007|TMUSL|4501.174400|0|8993.573300|B,Q
20261007|TMUSZ|3598|0|10026.582800|Q
20261007|TMV|211374.376684|209|375568.168740|B,Q,N
20261007|TMVE|1991.584191|0|2000.486191|Q
20261007|TMYY|73.046500|0|367.681700|Q,N
20261007|TNA|1765729.024307|15236|2883422.142708|B,Q,N
20261007|TNC|24964.648875|0|46638.194667|B,Q,N
20261007|TNDM|394928.240129|40635|796847.985310|B,Q,N
20261007|TNET|69526.427678|0|112697.721092|B,Q,N
20261007|TNGX|739159.423230|2000|1358394.768860|B,Q,N
20261007|TNGY|8805|4600|158357.546004|Q,N
20261007|TNK|124807.385676|0|177057.562350|B,Q,N
20261007|TNL|192596.426569|0|292391.614212|B,Q,N
20261007|TNMG|3069|0|6762.986374|B,Q,N
20261007|TNON|87068.918600|1240|182867.677499|B,Q,N
20261007|TNONW|19793|2620|51669|Q
20261007|TNUK|10|0|24.814900|Q
20261007|TNXP|134900.455915|0|275591.168678|B,Q,N
20261007|TNXT|1003|0|1120.468700|Q
20261007|TNYA|1298630.276300|110048|2781227.056163|B,Q,N
20261007|TOAO|3|0|6|Q
20261007|TOCT|66|0|2397.698800|Q
20261007|TOK|4|0|11.603777|Q
20261007|TOL|175209.525118|101|407220.669948|B,Q,N
20261007|TOLL|1418.332446|0|3593.183146|Q
20261007|TOLZ|4199.752239|0|5409.297410|Q,N
20261007|TOMZ|12774|0|17492.183512|B,Q
20261007|TONT|132.299753|0|160.290253|Q
20261007|TONX|61190.997652|0|104896.779728|B,Q,N
20261007|TOON|64168|0|127102.610729|Q,N
20261007|TOP|8787.500000|0|16753.003824|Q,N
20261007|TOPC|5169.042608|0|5527.361437|Q
20261007|TOPP|97330618.510300|897987|174404845.986794|B,Q,N
20261007|TOPS|1548604.752000|184510|3281708.247530|B,Q,N
20261007|TOPT|757639.886712|0|840550.333468|B,Q,N
20261007|TOPW|5365.586418|5|26379.411281|B,Q,N
20261007|TORK|136.808300|0|152.912900|Q
20261007|TORO|27035.897260|22|41520.818369|B,Q,N
20261007|TOS|9|0|10.051500|Q,N
20261007|TOST|2089832.299212|2390|3221374.264060|B,Q,N
20261007|TOT|158|0|3781.560800|Q
20261007|TOTL|78619.482301|7208|347415.182429|Q,N
20261007|TOTR|2055|0|7269.780400|Q
20261007|TOUR|11|0|1367.130081|Q,N
20261007|TOUS|9279.164483|0|130455.117953|B,Q
20261007|TOV|1035|0|3519.123659|Q
20261007|TOVX|182950|0|324945.301600|Q,N
20261007|TOWN|130553.036121|0|214379.040079|B,Q,N
20261007|TOXR|1598.785998|0|1694.264593|Q,N
20261007|TOYO|65189.357053|10|131950.343641|B,Q,N
20261007|TP|714|0|1415.034470|Q
20261007|TpA|39304.685900|588|95193.205700|Q,N
20261007|TPAY|14.183600|0|19.247900|Q
20261007|TPB|102465.529272|0|175020.958612|B,Q,N
20261007|TpC|94201.978800|2517|160304.429500|B,Q,N
20261007|TPC|110393.822469|0|154244.508954|B,Q,N
20261007|TPCS|8431.643743|0|26582.347107|Q
20261007|TPEI|3|0|6|Q
20261007|TPET|56412.780000|0|77003.457909|Q,N
20261007|TPFC|3|0|8.512000|Q
20261007|TPFG|102.075858|0|462.448058|Q
20261007|TPFI|2049|0|2277.563700|Q
20261007|TPG|637157.666257|1|1233234.908743|B,Q,N
20261007|TPGXL|4790|0|15005.243400|Q,N
20261007|TPHD|4883.697046|0|8053.266037|Q,N
20261007|TPIF|3081.033713|0|14645.356648|Q
20261007|TPL|82054.102082|30|113919.456659|B,Q,N
20261007|TPLC|4624.800356|0|9730.611239|Q
20261007|TPLS|32390|0|50965.373200|Q
20261007|TPLX|9|0|68.224100|Q,N
20261007|TPOR|4211.828838|0|5596.762000|B,Q,N
20261007|TPR|448804.041817|414|754229.934726|B,Q,N
20261007|TPRY|431|0|1002.866500|Q
20261007|TPSC|6856.149064|0|12703.733174|Q,N
20261007|TPST|113407.263900|0|213261.668376|B,Q,N
20261007|TPTS|15711|0|23890|Q
20261007|TPUT|3947|0|6841.835900|Q,N
20261007|TPVG|31846.477322|0|69882.306611|Q,N
20261007|TPYP|22672.487479|0|30826.528601|Q
20261007|TPZ|1561.307900|200|6313.342700|Q
20261007|TQQQ|8958079.947554|118932|18554835.346787|B,Q,N
20261007|TQQY|3242.044200|0|8358.596775|B,Q
20261007|TR|22156.297184|0|43606.121218|B,Q,N
20261007|TRAD|1|0|1|Q
20261007|TRAK|9945.615700|0|19786.647299|B,Q,N
20261007|TRAW|24978|0|59564.936500|Q
20261007|TRAX|58964.030401|2339|142056.795626|B,Q,N
20261007|TRBF|148|0|555.159300|Q
20261007|TRBG|1374.333300|0|6984.214300|Q
20261007|TRC|25677|0|39099.111285|Q,N
20261007|TRDA|78293.179533|0|132312.990057|Q,N
20261007|TREE|50388.263306|0|107665.707079|B,Q,N
20261007|TREO|36321.314403|500|79532.556776|B,Q
20261007|TREX|214860.797200|217|416464.691927|B,Q,N
20261007|TRFK|27934.740200|0|72323.166172|Q,N
20261007|TRFM|4597|51|18019.076597|Q
20261007|TRGP|204628.472326|345|313387.122299|B,Q,N
20261007|TRGSR|600|0|615|Q
20261007|TRI|297462.581744|13|368392.279126|B,Q,N
20261007|TRIB|4046.329200|0|5162.144870|Q,N
20261007|TRIL|113|0|342.574600|Q
20261007|TRIN|303632.983170|3042|661936.120282|B,Q,N
20261007|TRIO|1576|0|1579.984900|Q,N
20261007|TRIP|721695.717067|0|1146581.269064|B,Q,N
20261007|TRLV|153608.266577|0|402236.066225|B,Q,N
20261007|TRMB|267327.066696|234|546495.721154|B,Q,N
20261007|TRMD|286876.720995|112|730247.562332|B,Q,N
20261007|TRMK|51206.736870|0|94324.293886|B,Q,N
20261007|TRN|125879.552049|0|189837.899451|B,Q,N
20261007|TRND|904|0|1003.475900|Q
20261007|TRNI|1490|0|3285.704800|Q
20261007|TRNO|85249.453110|32|162579.986448|Q,N
20261007|TRNR|388|0|1122.367949|Q,N
20261007|TRNS|19749.351700|0|56324.712886|B,Q,N
20261007|TRNZ|208|0|1593.322100|Q
20261007|TRON|175080.483007|0|263520.079048|B,Q,N
20261007|TROO|23320.220841|0|53101.574173|Q,N
20261007|TROT|3|0|3.922100|Q
20261007|TROW|679157.788223|4939|786953.804932|B,Q,N
20261007|TROX|415516.962479|6423|725241.191734|Q,N
20261007|TRP|226774.537795|1174|382197.736787|B,Q,N
20261007|TRPA|19488|0|34207.312997|Q
20261007|TRS|27753.245290|0|60809.529544|Q,N
20261007|TRST|7953.945205|80|16932.294964|Q,N
20261007|TRSY|834.333700|0|2653.922398|Q
20261007|TRT|53391.019126|60|136332.449187|B,Q,N
20261007|TRTNpA|400|0|10155.004000|Q
20261007|TRTNpB|2336|0|7121.646700|Q,N
20261007|TRTNpC|7667|0|14628.827000|Q
20261007|TRTNpD|2631|0|5876.503500|Q
20261007|TRTNpE|265|0|423.058900|Q
20261007|TRTNpF|3582.514100|0|6626.118800|B,Q
20261007|TRTNpG|1319|0|4716.063700|Q
20261007|TRTX|349393.480622|3510|796822.995397|B,Q,N
20261007|TRTXpC|13334|0|50201.729700|B,Q
20261007|TRTY|2820.992547|0|9354.743547|B,Q,N
20261007|TRU|832662.632025|1168|1083014.705051|B,Q,N
20261007|TRUC|5570|0|8548.461529|Q,N
20261007|TRUD|19012.102932|0|24466.364732|Q
20261007|TRUF|1|0|6.050400|Q
20261007|TRUG|101878.290000|0|180807.380120|B,Q,N
20261007|TRUH|222.833700|0|246.284500|Q
20261007|TRUI|20|0|24.070800|B,Q
20261007|TRUM|50|0|53.040000|Q
20261007|TRUN|4|0|10.975900|Q,N
20261007|TRUO|403|0|808.012500|Q,N
20261007|TRUP|82032.463444|900|141764.948039|B,Q,N
20261007|TRUR|37|0|40|Q
20261007|TRUT|53604|41|62925.308533|Q
20261007|TRUU|489.024900|0|496.306600|Q
20261007|TRV|226628.017266|1122|307301.007157|B,Q,N
20261007|TRVG|19397.514865|1955.974717|28112.099206|B,Q,N
20261007|TRVI|693612.073863|0|1023581.608507|B,Q,N
20261007|TRX|591888.098526|0|1330518.721654|B,Q,N
20261007|TRXS|698.081982|0|1403.026861|B,Q
20261007|TS|185628.699719|1109|312090.875565|B,Q,N
20261007|TSAT|14995.153961|0|27581.549991|Q,N
20261007|TSBK|1304|0|2696.613211|Q,N
20261007|TSCM|1054|0|1461.020500|Q
20261007|TSCO|1884883.647523|6721|4066047.607687|B,Q,N
20261007|TSCV|431|0|631.481317|Q
20261007|TSCZ|2.921700|0|7.241100|Q,N
20261007|TSDD|1531897.066536|1120|3452997.236272|B,Q,N
20261007|TSEC|1143.001560|0|28675.708060|Q
20261007|TSEG|17331|1299|44904.012824|B,Q
20261007|TSEL|41|0|1752.379500|Q
20261007|TSEM|303329.959999|234|590612.791303|B,Q,N
20261007|TSEP|43|0|96.408800|Q,N
20261007|TSES|32.018600|0|347.484400|Q
20261007|TSEU|279.126600|4|356.146408|Q
20261007|TSHA|659012.064602|42|843045.374637|Q,N
20261007|TSI|13610|0|70421.705400|Q,N
20261007|TSIB|57|0|70.535100|Q,N
20261007|TSIC|198.130200|0|729.693520|Q
20261007|TSII|9004.577458|0|21319.234585|B,Q
20261007|TSL|27046.070200|0|43520.101094|Q
20261007|TSLA|5737480.601805|15237|12621835.747758|B,Q,N
20261007|TSLG|10919375.935589|31000|25377446.386942|B,Q,N
20261007|TSLI|381|0|412.488024|Q
20261007|TSLL|6993491.176911|47535|22720312.338662|B,Q,N
20261007|TSLP|396|0|1234.289674|Q
20261007|TSLQ|1119926.467106|20297|2241737.691029|B,Q,N
20261007|TSLR|94556.697909|0|177869.226090|B,Q,N
20261007|TSLS|48254.837282|0|60172.630130|B,Q,N
20261007|TSLT|212003.564161|112|345449.106941|B,Q,N
20261007|TSLW|9061.990721|100|45806.975843|B,Q
20261007|TSLX|74671.250892|526|220851.559814|B,Q,N
20261007|TSLY|38938.743653|10|109411.409605|B,Q,N
20261007|TSLZ|599002.471611|150|1284866.041304|B,Q,N
20261007|TSM|1269949.863495|2457|3168480.702572|B,Q,N
20261007|TSME|14029.214477|0|32668.015777|Q,N
20261007|TSMG|13069.730857|0|23383.821651|B,Q
20261007|TSMU|5627.433729|0|13777.795451|B,Q,N
20261007|TSMX|88175.260802|0|187251.120746|B,Q,N
20261007|TSMY|11309.338207|5|63340.090126|B,Q,N
20261007|TSMZ|24613.445080|0|39487.841010|Q
20261007|TSN|273795.389423|440|938219.943218|B,Q,N
20261007|TSNF|17.441594|0|176.273195|Q
20261007|TSOL|1255.747400|0|3302.345659|Q
20261007|TSPA|188808.876308|0|227919.615978|B,Q,N
20261007|TSPX|4|0|10.788700|Q
20261007|TSPY|69623.182466|300|182448.808396|B,Q,N
20261007|TSQ|15850.428131|0|29198.661793|B,Q,N
20261007|TSRS|13.567600|0|104.188500|Q
20261007|TSSD|66|0|143.560400|Q
20261007|TSSI|147417.073627|1005|253623.962908|B,Q,N
20261007|TSUI|3462.175303|0|6758.799203|Q,N
20261007|TSXD|1352.646400|0|4355.235900|Q,N
20261007|TSXU|2267.778800|0|7342.558226|B,Q
20261007|TSYW|17.026300|0|32.830000|Q
20261007|TSYX|7860.092700|0|10839.752672|Q
20261007|TSYY|1153.696142|0|8083.537144|B,Q
20261007|TT|383664.045240|37|681846.034886|B,Q,N
20261007|TTAM|25933.357990|0|40292.303039|Q,N
20261007|TTAN|661324.112753|15166|1152332.237409|B,Q,N
20261007|TTC|158690.397387|834|231598.343208|B,Q,N
20261007|TTD|1785762.950825|48650|5698320.623258|B,Q,N
20261007|TTDU|15836.463100|0|51949.342014|Q,N
20261007|TTE|204282|1170|583419.953345|B,Q,N
20261007|TTEC|104356.742901|90|174208.473272|B,Q,N
20261007|TTEK|283593.559496|73|501728.898297|B,Q,N
20261007|TTEQ|44070.877100|0|66364.236854|Q
20261007|TTGT|81189.692006|0|190168.263171|B,Q,N
20261007|TTI|697630.001063|0|945512.316420|B,Q,N
20261007|TTMI|367366.226579|59|800809.162261|B,Q,N
20261007|TTMX|5251.431200|304|35093.381600|Q,N
20261007|TTOP|51|0|68.410300|Q
20261007|TTRX|41963.924114|0|48801.286081|B,Q,N
20261007|TTT|1379.734276|0|3695.045155|B,Q,N
20261007|TTWO|445364.212082|103|824297.785663|B,Q,N
20261007|TTXD|477|0|929.215600|Q
20261007|TTXU|2953.692900|0|6838.482400|Q
20261007|TU|913025.142412|380|1462062.425761|B,Q,N
20261007|TUA|26782.680868|25|88882.947758|Q,N
20261007|TUG|409|0|1049.642131|Q
20261007|TULP|3|0|340.423200|Q
20261007|TUR|10454.412664|0|28710.531426|Q,N
20261007|TURB|3747|0|37034.733542|B,Q
20261007|TURF|11854|0|17000.520500|Q,N
20261007|TUSB|7856.250700|0|28788.848500|B,Q,N
20261007|TUSI|190602.123500|0|305113.958097|Q
20261007|TUSK|8374.134882|0|21173.214972|Q,N
20261007|TUYA|61472.047975|0|100484.610187|B,Q,N
20261007|TV|101978.246898|2108|292741.006229|B,Q,N
20261007|TVA|133|0|5550.992188|Q
20261007|TVACW|405|0|507|Q
20261007|TVAL|61317.046095|0|74670.869293|B,Q
20261007|TVC|1067|0|2503.731731|Q,N
20261007|TVE|296|0|4247.989500|Q
20261007|TVGN|13|0|840.276800|Q
20261007|TVGNW|53200|0|157626.244635|Q
20261007|TVIV|3|0|6.999900|Q
20261007|TVRD|60705.510310|0|77195.903241|B,Q,N
20261007|TVTX|471741.594821|0|890899.205739|B,Q,N
20261007|TW|137405.236466|0|423032.212012|B,Q,N
20261007|TWAV|6491|600|23134.916100|B,Q,N
20261007|TWFG|11147.396000|344|27823.979630|Q,N
20261007|TWG|932948|37998|2431942.149904|B,Q,N
20261007|TWI|75661.229070|0|116354.749167|Q,N
20261007|TWIN|16909.259912|0|37355.454742|B,Q,N
20261007|TWLO|662280.290420|2032|1516519.226317|B,Q,N
20261007|TWLV|48|0|22551.980000|Q
20261007|TWM|123359.507880|100|269835.158124|Q,N
20261007|TWN|7805.069421|0|13164.545901|Q
20261007|TWOX|70|0|124.340566|Q
20261007|TWSC|12|0|15.999000|Q
20261007|TWST|935963.249811|61095.158788|2287664.413996|B,Q,N
20261007|TX|65001.921916|1|313904.909126|B,Q,N
20261007|TXBC|1154|0|1331.382321|Q
20261007|TXG|1211617.265585|26236.056646|4473112.749451|B,Q,N
20261007|TXMD|8313.701270|0|24448.507724|Q,N
20261007|TXN|860106.334737|442|1648571.440885|B,Q,N
20261007|TXNM|150514.720965|0|244429.862499|B,Q,N
20261007|TXNU|1052.440200|0|2546.788378|B,Q,N
20261007|TXNY|3|0|3.979800|Q
20261007|TXO|4805.807050|0|27162.641960|Q
20261007|TXRH|415016.260753|3185|694385.039717|B,Q,N
20261007|TXS|329.436114|0|353.604353|Q,N
20261007|TXT|468784.122419|3885|829625.520895|B,Q,N
20261007|TXUE|16381|0|23107.206100|Q
20261007|TXXD|5241|875|10393.348578|Q,N
20261007|TXXH|3118.626600|0|5265.732385|Q
20261007|TXXI|843|0|2399.411586|Q
20261007|TXXS|1747.155955|355|3472.400375|B,Q
20261007|TY|1111.097500|0|12068.974588|Q,N
20261007|TYA|2915.125461|0|8955.638626|Q,N
20261007|TYD|9580.237278|0|26240.862637|B,Q
20261007|TYG|26125.314682|0|77889.625170|Q,N
20261007|TYGO|231808.857168|1|305175.341917|B,Q,N
20261007|TYL|82246.682011|16|153525.694378|B,Q,N
20261007|TYLD|1298.396300|0|5010.319600|Q
20261007|TYLG|1748|0|3460.266529|Q
20261007|TYO|4679.692580|0|11888.709600|Q
20261007|TYp|192|0|1143.502700|Q
20261007|TYRA|131507.200007|0|160818.868909|B,Q,N
20261007|TYYY|3|0|34.466100|Q
20261007|TZA|766043.102729|3069|1257241.762541|B,Q,N
20261007|TZOO|9765.900000|0|26266.904816|B,Q,N
20261007|U|2179819.041212|10341|4783133.062144|B,Q,N
20261007|UA|798304.583555|4911|1223412.625489|B,Q,N
20261007|UAA|2740802.726613|18563|8186307.460271|B,Q,N
20261007|UAC|1|0|3|Q
20261007|UAE|21760.871237|0|96869.185485|Q,N
20261007|UAL|632247.895506|767|2063118.972923|B,Q,N
20261007|UAMY|1004292.132354|12114|2219061.208058|B,Q,N
20261007|UAN|3837.830366|0|6910.429336|Q,N
20261007|UAPR|5007|0|5574.173300|Q
20261007|UAUG|1103.495400|0|3502.764400|Q
20261007|UAVS|160754.864338|17383|372100.693590|B,Q,N
20261007|UBCP|824.392670|0|3435.136070|Q
20261007|UBER|2059434.468224|7164|4936353.235248|B,Q,N
20261007|UBEW|551.849440|0|1625.822240|Q,N
20261007|UBIQ|11635.669200|0|11665.669200|Q
20261007|UBND|46940.548400|100|237722.861800|Q
20261007|UBOT|1827.136700|0|3377.204437|Q
20261007|UBR|615|0|781.507000|Q
20261007|UBRL|53695.652170|0|105310.464629|B,Q,N
20261007|UBS|283735.545988|2279|568657.169026|B,Q,N
20261007|UBSI|159876.588605|4380|284379.387199|B,Q,N
20261007|UBT|19970.208723|0|41056.532993|Q
20261007|UCAR|180|0|533.241707|Q
20261007|UCB|123499.629655|108|172662.740214|Q,N
20261007|UCBG|11.234768|0|20.715568|Q
20261007|UCC|61|0|95.488894|Q
20261007|UCL|5626|0|23658|Q
20261007|UCO|174914.310338|1730|490980.805608|B,Q,N
20261007|UCON|116950.718000|6201|804663.280421|B,Q
20261007|UCOP|140|0|144.344357|Q
20261007|UCRD|229|0|230.255900|Q
20261007|UCTT|117016.854066|307|282371.290447|B,Q,N
20261007|UCTX|2283|0|6203.885700|Q
20261007|UCYB|1549.046500|0|3878.874529|Q
20261007|UDEC|1634|0|3197.256600|Q
20261007|UDI|3|0|21.024000|Q
20261007|UDIV|934.214801|0|1865.736401|Q
20261007|UDN|8809.160500|0|18631.096344|Q,N
20261007|UDOW|375228.734160|5214|840302.041908|B,Q,N
20261007|UDR|332662.118350|828|1088253.474841|B,Q,N
20261007|UE|93082.139943|0|158216.024695|B,Q,N
20261007|UEC|3007946.695762|3314|4151621.598543|B,Q,N
20261007|UECG|69214|14678|85938.581939|B,Q
20261007|UEIC|4052.825150|0|21472.646257|B,Q
20261007|UEVM|385|0|1099.423215|Q
20261007|UFCS|27808.897198|0|39354.060498|B,Q,N
20261007|UFEB|780|0|11358.651000|B,Q
20261007|UFG|23743|0|45138|Q
20261007|UFI|10547.590528|0|27264.636369|B,Q,N
20261007|UFIV|2000.273000|200|3258.747300|Q,N
20261007|UFO|314863.548442|121|409765.506168|B,Q,N
20261007|UFOD|80.314800|0|924.488200|Q,N
20261007|UFOX|17937.495025|0|28349.435770|Q,N
20261007|UFPI|79437.110907|0|233467.825890|B,Q,N
20261007|UFPT|28894.216568|0|37856.274689|B,Q,N
20261007|UG|1626|0|10847.115323|B,Q
20261007|UGA|9698.994106|0|17677.287457|B,Q,N
20261007|UGE|4171|0|16855.046356|Q
20261007|UGI|419927.677578|109|521989.116121|B,Q,N
20261007|UGL|532900.923036|3054|751046.627014|B,Q,N
20261007|UGLD|77562|10|97512.347040|B,Q
20261007|UGP|353407.483642|0|888837.751739|B,Q,N
20261007|UHAL|25295.579325|0|45660.577275|Q,N
20261007|UHAL/B|45989.862154|0|96637.087259|B,Q,N
20261007|UHS|137928.638505|1204|189435.080939|B,Q,N
20261007|UHT|46863.864084|0|81827.762346|B,Q,N
20261007|UI|30955.424540|40|40707.277476|B,Q,N
20261007|UIS|100992.548372|0|219863.979395|Q,N
20261007|UITB|142846|315|234477.667340|Q
20261007|UIVM|114.762847|0|1070.927277|Q
20261007|UJAN|368|0|7691.506400|Q
20261007|UJB|11|0|18.076143|Q
20261007|UJUL|6252|0|9701.681610|Q
20261007|UJUN|1460|0|4647.271090|Q,N
20261007|UK|25575|0|58701.799400|Q,N
20261007|UL|453240.414496|1469|943325.816415|B,Q,N
20261007|ULBI|1064|0|5994.616342|Q,N
20261007|ULCC|439335.684807|0|1059125.458885|B,Q,N
20261007|ULE|42|0|92.267300|Q
20261007|ULH|9846.002224|0|20291.719064|Q,N
20261007|ULS|209770.786593|5|594505.331980|B,Q,N
20261007|ULST|8666.091746|0|27587.563572|B,Q
20261007|ULTA|82301.972949|4|122444.891123|B,Q,N
20261007|ULTI|25314.220700|0|43011.150500|Q
20261007|ULTY|106091.693271|5136|295235.138566|B,Q,N
20261007|UMAC|1068615.393101|8663|1874939.383046|B,Q,N
20261007|UMAL|54124.790000|5049|102518.512832|B,Q,N
20261007|UMAR|3535|0|4262.847900|Q
20261007|UMAY|708|0|4191.765910|Q
20261007|UMBF|302488.115572|80|417662.849955|B,Q,N
20261007|UMBFO|4057|0|7728.478900|Q
20261007|UMC|1396614.758417|571|2633798.193222|B,Q,N
20261007|UMCU|1428.660000|0|1585.325793|Q
20261007|UMCX|465|0|1108.987400|Q
20261007|UMDD|2682|0|5583.930536|Q
20261007|UMH|114592.051035|8|248387.827064|B,Q,N
20261007|UMHpD|5701.196500|0|8438.956400|Q
20261007|UMI|12616.089505|0|18133.514069|Q
20261007|UMMA|27649.503053|0|49839.918243|B,Q,N
20261007|UN|3|0|6|N
20261007|UNB|175.042426|0|426.433387|Q,N
20261007|UNCY|156047.617681|97|279227.519437|B,Q,N
20261007|UNF|30846.933596|0|76092.561098|B,Q,N
20261007|UNFI|142241.375542|0|273534.825064|B,Q,N
20261007|UNG|13014273.912193|33249|21620708.669899|B,Q,N
20261007|UNH|1062767.056718|7232|2243786.835005|B,Q,N
20261007|UNHG|88663.482121|0|149137.261823|B,Q,N
20261007|UNHU|637|0|1623.811600|Q
20261007|UNHW|522|0|1854.452840|Q
20261007|UNIT|523111.348924|30|1106638.774113|B,Q,N
20261007|UNIY|3|0|7.413600|Q
20261007|UNL|21147|0|44404.202258|Q
20261007|UNM|480189.065298|0|984673.769727|B,Q,N
20261007|UNMA|6087|0|9358.060800|Q
20261007|UNOV|506|0|2149.445000|Q,N
20261007|UNP|517106.299193|2594|782705.625019|B,Q,N
20261007|UNTY|8332.212038|40|13160.147220|Q,N
20261007|UNX|2015.256500|0|3305.266005|Q
20261007|UOCT|26219.487700|0|28649.262400|Q,N
20261007|UONE|521|0|2876.414426|Q
20261007|UONEK|273.228880|0|1481.616158|B,Q
20261007|UP|38617.191604|1041|52836.009511|B,Q,N
20261007|UPAL|704|0|1436.835446|Q,N
20261007|UPAR|83.274290|0|223.908041|Q
20261007|UPB|80365.533449|0|326663.511224|Q,N
20261007|UPBD|322602.899505|3673|481071.144132|B,Q,N
20261007|UPC|687|0|2570.964429|Q
20261007|UPGD|6|0|64.019700|Q
20261007|UPGR|1|0|10.626800|Q
20261007|UPLD|965.949200|0|3293.790121|Q,N
20261007|UPLT|719|292|1334.590700|Q
20261007|UPRO|453461.184939|5147|734913.397958|B,Q,N
20261007|UPS|1012101.640721|6312|2369296.527624|B,Q,N
20261007|UPSC|3|0|6|Q
20261007|UPSD|5685.954700|0|7694.377100|Q
20261007|UPST|732472.986180|2698|1177800.622639|B,Q,N
20261007|UPSX|26581|0|36057.573262|Q,N
20261007|UPV|67|0|153.355100|Q,N
20261007|UPW|3503|0|7271.718905|Q
20261007|UPWK|482621.803417|0|759278.297547|B,Q,N
20261007|UPXI|925588.630009|8879|2384561.502218|B,Q,N
20261007|URA|831030.102446|4669|1360729.043919|B,Q,N
20261007|URAA|16122.625690|0|45405.833335|B,Q,N
20261007|URAN|458.797364|0|1898.290854|B,Q
20261007|URBN|365364.438451|0|441266.150747|B,Q,N
20261007|URE|269.605345|0|332.843860|Q
20261007|URG|1789923.963965|1692|2354183.606928|B,Q,N
20261007|URGN|124922.532796|0|173448.466680|B,Q,N
20261007|URI|94431.634928|0|177599.381601|B,Q,N
20261007|URNJ|346893.460262|0|441828.397090|B,Q,N
20261007|URNM|77490.313516|0|172674.549867|B,Q,N
20261007|UROY|450266.939768|0|722751.072365|B,Q,N
20261007|URSP|100812.684464|0|106514.125264|B,Q
20261007|URTH|142534.297349|0|196779.323395|B,Q,N
20261007|URTY|78868.185531|0|151213.319616|B,Q,N
20261007|USA|138104.477725|446|337749.598193|B,Q,N
20261007|USAC|16460.084820|0|48159.854910|Q,N
20261007|USAF|127|0|180.593500|Q
20261007|USAI|4676.336209|0|8288.944814|Q
20261007|USAR|4038511.490314|16916|6412702.908411|B,Q,N
20261007|USAS|1099666.839608|870|1741344.370737|B,Q,N
20261007|USAU|34307.631084|0|71157.232903|B,Q,N
20261007|USAX|45392.523940|1035.172410|67296.357264|B,Q,N
20261007|USB|1468334.790259|1459|3140381.068905|B,Q,N
20261007|USBC|7412|0|45394.423900|Q,N
20261007|USBpA|42|0|317.260100|Q
20261007|USBpH|18366|0|33487.070800|Q
20261007|USBpP|20230|0|78515.335100|Q,N
20261007|USBpQ|11111|0|22953.154700|Q,N
20261007|USBpR|41340|0|81064.037900|Q
20261007|USBpS|19172.652500|0|33554.558200|Q,N
20261007|USCA|12|0|20.323654|Q
20261007|USCB|4481.936313|0|14396.666056|Q,N
20261007|USCI|3889.453676|0|7204.436280|Q,N
20261007|USCL|4|0|20.698887|Q
20261007|USD|61802.313961|2950|125196.817722|B,Q,N
20261007|USDE|443735.814852|14858|792111.542520|B,Q,N
20261007|USDEW|45570|11766|66952|Q,N
20261007|USDU|164528.130018|0|293425.554823|B,Q,N
20261007|USDX|893|0|7883.094300|Q
20261007|USE|1100|0|2459.399400|Q
20261007|USEA|24069.027794|0|89476.741216|B,Q,N
20261007|USEP|3206|0|7847.294200|Q
20261007|USEW|84|0|1911.735000|Q
20261007|USFD|338465.509546|19|405700.331923|B,Q,N
20261007|USFE|418|0|422.922200|Q
20261007|USFI|301|300|902.388700|Q
20261007|USFR|2898052.376423|4500.512000|4316924.772535|B,Q,N
20261007|USG|38.828100|0|2508.475000|Q
20261007|USGG|309410.469900|56516.222500|381061.768448|B,Q,N
20261007|USGO|34165.805904|3|45625.661866|Q,N
20261007|USGX|3|0|6.111900|Q
20261007|USHY|3821624.900861|282|6830032.599929|B,Q,N
20261007|USIG|845045.433311|4945|1451155.433854|B,Q,N
20261007|USIN|6259.326600|0|6616.202500|Q
20261007|USIO|28030.766784|0|78501.881037|Q,N
20261007|USL|633.099120|0|5872.358616|B,Q
20261007|USLM|10797.063300|0|18416.220404|Q,N
20261007|USLN|473.028520|0|476.062765|Q
20261007|USLV|17116.678900|0|34921.777731|B,Q,N
20261007|USLX|7|0|30.002000|Q,N
20261007|USMC|16781.178628|0|29024.198186|Q
20261007|USMD|1|0|4.356000|Q
20261007|USMF|994|0|9731.566604|Q
20261007|USMV|237370.646878|2820|510533.563698|B,Q,N
20261007|USMX|6|0|7.646900|Q
20261007|USNA|22162.200395|0|41292.240581|B,Q,N
20261007|USNG|3185.094575|0|3256.636366|Q
20261007|USNZ|18.100744|0|22.226744|Q
20261007|USO|459402.199541|6034|1318449.785992|B,Q,N
20261007|USOI|101007.982083|0|120611.967689|Q,N
20261007|USOY|64759.984546|0|286767.115429|B,Q,N
20261007|USPH|73813.347746|0|140072.581735|Q,N
20261007|USPX|15018.326720|0|28805.239300|Q
20261007|USRT|143316.037307|82|423795.378355|B,Q,N
20261007|USSE|31874|741|42754.550700|Q,N
20261007|USSG|2854.719308|0|5884.447536|Q,N
20261007|USSH|6.008800|0|608.195600|Q
20261007|UST|378|0|960.993354|Q,N
20261007|USTB|287538.938420|0|431547.275546|Q,N
20261007|USVM|89324.963800|0|99385.238812|B,Q,N
20261007|USVN|5|0|11.936500|Q
20261007|USX|6|0|9.996900|Q
20261007|USXF|30004.532910|0|60754.567908|Q
20261007|UTEN|24178.074028|0|50199.324351|Q
20261007|UTES|25762.164474|1702|60637.100474|B,Q,N
20261007|UTF|85074.134692|0|174635.179920|B,Q,N
20261007|UTG|46870.202453|270|140905.816605|B,Q,N
20261007|UTHR|209433.725617|0|274351.827284|B,Q,N
20261007|UTHY|23621.354156|300|64203.998698|Q,N
20261007|UTI|209910.110190|0|340912.072562|B,Q,N
20261007|UTL|16418.057825|0|28905.953363|Q,N
20261007|UTMD|4071.029225|0|17801.922936|Q,N
20261007|UTRE|19562|0|19779.640900|Q
20261007|UTSI|253|0|2574.516200|Q
20261007|UTSL|93308.542595|90|211067.152751|B,Q,N
20261007|UTWO|37353.731050|0|47839.665763|B,Q,N
20261007|UTWY|10758|0|10762.477500|Q
20261007|UTZ|141628.615165|0|334040.867784|Q,N
20261007|UUP|384122.094231|0|589305.147722|B,Q,N
20261007|UUPP|3|0|6.663300|Q
20261007|UUU|11839.241140|0|26878.189454|Q,N
20261007|UUUC|11|0|14|Q
20261007|UUUG|497135.369200|144195|867534.588524|B,Q,N
20261007|UUUU|4102076.430483|17085|7033504.489249|B,Q,N
20261007|UVE|67968.961635|0|93017.580486|B,Q,N
20261007|UVIX|830717.872412|2884|1432743.640876|B,Q,N
20261007|UVSP|17926.121980|0|38615.457836|Q,N
20261007|UVV|84060.516818|0|122181.980506|B,Q,N
20261007|UVXY|1072521.295209|13102|2631861.478298|B,Q,N
20261007|UWM|20296.789585|0|70569.746751|B,Q,N
20261007|UWMC|3419096.732166|502825.110346|5543704.543800|B,Q,N
20261007|UX|5|0|66.104779|Q
20261007|UXAP|3|0|793.739100|Q
20261007|UXI|142|0|531.128552|Q
20261007|UXIN|8308|0|53297.808655|Q,N
20261007|UXJA|35|0|865.999700|Q
20261007|UXJL|34|0|39.259900|Q
20261007|UXOC|619|0|2816.178800|Q
20261007|UXRP|53415.753046|7592.176803|87870.842856|B,Q,N
20261007|UYG|7849.011888|0|13615.040053|Q
20261007|UYLD|76782.599404|0|207983.516049|Q
20261007|UYM|15.500000|0|456.547575|Q
20261007|UYSC|2|0|705|Q
20261007|UZD|438|0|662.113200|Q
20261007|UZE|595|0|4185.327000|Q
20261007|UZF|556|0|2041.493000|Q,N
20261007|UZX|1856|0|5207.999936|Q
20261007|V|584519.713824|1295|1537332.664882|B,Q,N
20261007|VABK|486|0|830.640877|Q,N
20261007|VABS|20.008900|0|4228.796400|Q
20261007|VAC|70430.797960|0|90071.476793|B,Q,N
20261007|VAI|3762|0|18691.245438|Q,N
20261007|VAIC|8358|0|15303.073100|Q,N
20261007|VAIE|20691.241288|0|26543.609581|Q,N
20261007|VAL|176107.256260|0|207199.754925|Q,N
20261007|VALE|16724268.785343|83817|28435098.205029|B,Q,N
20261007|VALG|119|0|338|Q
20261007|VALN|3901|0|5239.905476|Q
20261007|VALQ|880.080000|0|998.872400|B,Q
20261007|VALU|835.330086|0|2199.108605|Q,N
20261007|VAL/WS|3|0|1144|Q
20261007|VAMO|15.284795|0|21.300895|B,Q
20261007|VANI|89178.527905|106|170086.725192|Q,N
20261007|VATE|7421.963636|5|12903.488573|Q,N
20261007|VAVX|2598.484700|0|4720.261500|B,Q,N
20261007|VAW|12612.965497|0|22348.587569|Q,N
20261007|VB|151961.611281|56|295085.522345|B,Q,N
20261007|VBCA|5711.130700|0|8216.644700|Q
20261007|VBCB|2855.181600|0|5105.503993|Q,N
20261007|VBCC|1124.791800|0|4439.784000|B,Q
20261007|VBCD|9830.935800|0|10853.685900|Q
20261007|VBCE|3195.898100|0|6014.689236|Q
20261007|VBCF|7839.134900|0|8931.553700|Q
20261007|VBCG|1924|0|4198.519200|B,Q
20261007|VBCH|2061.136900|0|2068.963200|Q
20261007|VBCI|373.137600|0|836.972900|Q
20261007|VBCJ|1684.309600|0|1691.857900|Q
20261007|VBF|1650.400000|0|8929.436180|B,Q
20261007|VBIL|2619342.222763|1079|3585916.604230|B,Q,N
20261007|VBIO|21963|0|60735.818982|Q,N
20261007|VBK|30926.098710|285|83264.492075|B,Q,N
20261007|VBNB|1427.835282|0|2865.125700|Q,N
20261007|VBND|3970|0|23352.377100|Q
20261007|VBNK|8143.557270|0|28680.825547|Q,N
20261007|VBR|69158.469795|0|168892.529994|B,Q,N
20261007|VC|83589.760355|0|140866.453129|Q,N
20261007|VCEB|27369.425474|993|60395.263831|B,Q,N
20261007|VCEL|219878.816903|0|279364.077706|Q,N
20261007|VCHY|24191.351053|0|26871.314853|B,Q,N
20261007|VCIG|1156532.202000|197859|2228608.508050|B,Q,N
20261007|VCIT|5499101.490695|12511|7486717.040179|B,Q,N
20261007|VCLN|7|0|21.635400|Q,N
20261007|VCLT|786693.856100|8956|1581422.358011|B,Q,N
20261007|VCOB|2|0|513.533870|Q
20261007|VCR|13708.603107|199|23877.677715|B,Q,N
20261007|VCRB|653574.903421|0|1015258.926136|B,Q,N
20261007|VCRE|419.190618|0|1235.875118|Q
20261007|VCRM|804333.884553|0|1016221.209233|B,Q,N
20261007|VCSH|2148037.512816|2864|2893279.226900|B,Q,N
20261007|VCTR|172850.019954|47|240527.876852|B,Q,N
20261007|VCV|135352|0|283942.308949|Q,N
20261007|VCX|59345.902862|0|138286.804523|B,Q,N
20261007|VCYT|382319.678211|1366|475292.358812|B,Q,N
20261007|VDC|12503.089119|65|44197.928273|B,Q,N
20261007|VDE|74588.847677|300|167770.763801|B,Q,N
20261007|VDG|1087.801243|0|2291.060443|Q,N
20261007|VDIG|1195.968488|0|1437.076888|Q
20261007|VDV|3500.132000|0|5500.616600|Q
20261007|VEA|3680238.937297|2673.805100|6650276.349829|B,Q,N
20261007|VECO|137991.692825|520|341211.940508|B,Q,N
20261007|VEEA|82952.328900|13608|227568.066274|B,Q,N
20261007|VEEAW|300|0|800|Q
20261007|VEEE|7250.998926|0|11054.264899|Q,N
20261007|VEEM|1|0|4.508600|Q
20261007|VEEV|179761.285821|2861|361054.247204|B,Q,N
20261007|VEFA|3|0|6.987900|Q
20261007|VEGA|4649.037800|0|6010.050900|Q
20261007|VEGI|4571.997841|0|11206.795088|Q,N
20261007|VEGN|476.555168|0|1211.850259|Q
20261007|VEGX|59.929500|0|63.880400|Q
20261007|VEL|25957.067590|0|63113.942892|Q,N
20261007|VELL|97796|7327|116226.029347|B,Q,N
20261007|VELO|263472.271715|284|705514.433788|B,Q,N
20261007|VEM|32|0|46.082200|Q
20261007|VEMY|560.157500|0|5949.776500|Q
20261007|VENU|75511.128600|0|147972.380779|B,Q,N
20261007|VEON|22674.532600|0|54879.887605|B,Q,N
20261007|VERA|463598.683645|0|1268711.211902|B,Q,N
20261007|VERI|4187093.419700|4433|6995640.650632|B,Q,N
20261007|VERS|9|0|25.615500|Q
20261007|VERU|38356.806602|222|71920.470883|Q,N
20261007|VERX|129628.432910|0|234681.247127|Q,N
20261007|VET|71207.095650|1|167196.149121|B,Q,N
20261007|VETZ|459|0|56465.873465|B,Q
20261007|VEU|756701.068652|434|1118856.608809|B,Q,N
20261007|VEXC|8365.076962|0|15850.882742|Q,N
20261007|VFC|1454144.643170|7042|2234889.977293|B,Q,N
20261007|VFF|117291.897346|10|284110.283294|B,Q,N
20261007|VFH|76742.313154|106|286486.382222|B,Q,N
20261007|VFLO|1513393.118244|0|1893816.549255|B,Q,N
20261007|VFMF|56116.823642|0|66480.348287|B,Q,N
20261007|VFMO|20355.191035|0|34616.592304|Q,N
20261007|VFMV|8117.742959|0|10050.568959|Q,N
20261007|VFQY|2924.851259|0|3944.770816|B,Q,N
20261007|VFS|136404.777378|500|193779.041389|Q,N
20261007|VFVA|5565.941478|0|7907.323084|B,Q,N
20261007|VG|2570960.525179|26835|5918357.612816|B,Q,N
20261007|VGAS|2175.176881|0|5063.078361|Q
20261007|VGHY|7895.310957|0|22831.857457|Q,N
20261007|VGI|6322.547140|0|22620.981743|B,Q,N
20261007|VGIT|1959905.954798|5074|5013233.502320|B,Q,N
20261007|VGK|1034593.879433|1873|1810679.014934|B,Q,N
20261007|VGLT|879972.268983|2795|1801019.480471|B,Q,N
20261007|VGM|20555|100|195901.735300|Q,N
20261007|VGMS|29465.253785|0|66194.959663|Q,N
20261007|VGNT|132946.626909|0|270552.970205|B,Q,N
20261007|VGRO|62.806400|0|190.048800|Q,N
20261007|VGSH|2226118.200089|278|3295702.939649|B,Q,N
20261007|VGSR|36662.929063|0|63700.286573|Q,N
20261007|VGT|727755.456093|2635|1723451.452487|B,Q,N
20261007|VGUS|171381.357577|500|208168.108515|Q,N
20261007|VGVT|249.035390|0|4868.697990|Q
20261007|VGZ|447681.787878|0|768205.492200|B,Q,N
20261007|VHC|2696|0|6721.034502|B,Q,N
20261007|VHCP|35|0|38|Q
20261007|VHI|643.129927|0|1801.717288|B,Q,N
20261007|VHT|134029.104799|0|188092.961516|B,Q,N
20261007|VHUB|20071|800|32061.203300|Q,N
20261007|VIA|103967.362987|442|119367.219782|B,Q,N
20261007|VIAG|2040.400000|0|6905.249354|Q,N
20261007|VIAV|394465.234920|5576|1179767.492667|B,Q,N
20261007|VICI|2158159.303167|13037|3479440.393097|B,Q,N
20261007|VICR|187263.018585|421|443256.581169|B,Q,N
20261007|VIDA|11667|0|41047.251375|Q
20261007|VIDI|739|0|17439.108977|Q
20261007|VIG|395482.205314|630|1273345.308542|B,Q,N
20261007|VIGI|44696.275435|176|165814.067842|B,Q,N
20261007|VII|403|0|448.578055|B,Q
20261007|VIK|637557.506770|19|1156510.389782|B,Q,N
20261007|VINP|8023.022273|900|16899.308657|Q,N
20261007|VIOG|4474.068318|0|9746.541469|B,Q,N
20261007|VIOO|25516.573920|0|44228.296209|B,Q,N
20261007|VIOT|10256.320132|0|14330.624716|Q,N
20261007|VIOV|62063.000772|0|77209.813248|Q,N
20261007|VIP|27845.994775|0|80538.875915|Q,N
20261007|VIPS|869780.476475|1892|1275766.965986|B,Q,N
20261007|VIR|436149.743286|1938|862381.472058|B,Q,N
20261007|VIRC|667.937807|0|5133.111429|Q,N
20261007|VIRT|261086.127390|0|389636.179867|B,Q,N
20261007|VIS|49074.233217|0|87313.844771|B,Q,N
20261007|VISN|1159709.844010|1684|1704601.604614|B,Q,N
20261007|VIST|180237.752059|0|349848.963395|B,Q,N
20261007|VITL|152524.959944|0|305157.173738|B,Q,N
20261007|VIV|247830.383527|29|449625.312530|B,Q,N
20261007|VIVK|7335.090100|2591|35003.309949|Q,N
20261007|VIVO|55160.702719|0|139738.041643|B,Q,N
20261007|VIVS|171391|867|334026.119721|B,Q,N
20261007|VIXM|37484.919486|0|106997.545443|Q,N
20261007|VIXY|390590.133047|1058|592223.737716|B,Q,N
20261007|VJET|182293.933900|39077.417291|321341.404244|B,Q,N
20261007|VKI|46573|0|204205.241747|Q
20261007|VKQ|81931.184830|0|283512.480110|Q,N
20261007|VKTX|1016812.759128|7517|2291115.526665|B,Q,N
20261007|VLGEA|7792.859624|0|15287.217293|Q,N
20261007|VLN|43705.218373|1000|125565.453330|B,Q,N
20261007|VLO|486672.688889|5055|797534.574513|B,Q,N
20261007|VLOS|2|0|99990.186306|Q
20261007|VLRS|43175.696944|0|93746.401266|Q,N
20261007|VLT|3363|0|6260.570061|Q
20261007|VLTO|307462.574259|3|523495.149113|B,Q,N
20261007|VLU|3505.873700|0|5415.298042|Q,N
20261007|VLUE|70375.476597|167|204306.527435|B,Q,N
20261007|VLY|2017845.827264|14721|3266367.061354|B,Q,N
20261007|VLYPN|1790|0|3389.648500|Q
20261007|VLYPO|2927|188|4408.075300|Q
20261007|VLYPP|29|0|47.699500|Q
20261007|VMAR|1307|0|3918.770963|B,Q
20261007|VMAX|1|0|92.199200|Q
20261007|VMBS|787093.439327|0|1378121.649587|B,Q,N
20261007|VMC|259868.614208|1342|394476.350841|B,Q,N
20261007|VMD|50466.169400|0|86916.053695|Q,N
20261007|VMET|55368.712922|0|88208.252605|B,Q,N
20261007|VMHY|2|0|1506.920200|Q
20261007|VMI|28889.973756|35|81927.678452|B,Q,N
20261007|VMO|127955.276306|408|288239.272864|Q,N
20261007|VMRK|342398.399354|3758|810451.763732|B,Q,N
20261007|VMSD|3|0|3.920100|Q
20261007|VNAM|20.624104|0|1049.593369|Q
20261007|VNCE|220352.649563|46133.753362|313472.607064|B,Q,N
20261007|VNDA|141984.241295|700|334244.320126|B,Q,N
20261007|VNET|645809.447164|2448|1110790.301667|B,Q,N
20261007|VNIE|2|0|6.005600|Q
20261007|VNLA|232099.050153|0|344402.952661|B,Q,N
20261007|VNM|40893.763353|0|80595.123601|Q,N
20261007|VNME|5|0|6|Q
20261007|VNMEW|100|0|100|Q
20261007|VNO|195833.323921|3|326050.891587|B,Q,N
20261007|VNOM|252112.733847|12444|796486.058673|B,Q,N
20261007|VNOpL|2171.320500|0|5982.585300|Q
20261007|VNOpM|2994|0|4487.897300|Q,N
20261007|VNOpN|1408|0|2068.775200|Q
20261007|VNOpO|5544|0|5957.649100|Q
20261007|VNQ|1127047.030947|1690|1975299.488598|B,Q,N
20261007|VNQI|88541.649079|1552|176994.599229|B,Q,N
20261007|VNRX|344787|51|955204.858300|Q,N
20261007|VNSE|3|0|7.489700|Q
20261007|VNT|339865.953961|9|435346.735158|B,Q,N
20261007|VNTG|418|0|58326.927400|Q
20261007|VO|987797.504775|394|1970863.020224|B,Q,N
20261007|VOC|6271.784379|0|19604.478385|Q,N
20261007|VOD|937140.415945|849|1931735.652174|B,Q,N
20261007|VOE|113129.550391|3600|257995.086927|B,Q,N
20261007|VOGX|46764.649742|1000|70429.220642|B,Q,N
20261007|VOLT|28309.727972|0|60648.140921|B,Q,N
20261007|VONE|31816.562550|0|47526.074136|Q,N
20261007|VONG|428003.004805|800|716603.864383|B,Q,N
20261007|VONV|300863.910513|12900|448495.230785|B,Q,N
20261007|VOO|1290497.153391|8982|2241731.501562|B,Q,N
20261007|VOOB|36|0|71.318100|Q
20261007|VOOG|491086.077852|633|671991.643396|B,Q,N
20261007|VOOV|23978.854804|24|45751.703855|B,Q,N
20261007|VOOY|170|0|1651.951500|Q,N
20261007|VOR|113472.610378|0|199302.973059|B,Q,N
20261007|VOT|66966.064280|160|153807.748895|B,Q,N
20261007|VOTE|3659|0|10007.119375|Q
20261007|VOX|83380.202987|0|123213.257584|Q,N
20261007|VOXP|1|0|4.974100|Q
20261007|VOXR|132384.166962|417|183044.759629|B,Q,N
20261007|VOYA|307145.205705|0|567887.260321|B,Q,N
20261007|VOYApB|5225|327|17481.587000|Q
20261007|VOYG|834121.962248|15|1245256.350841|B,Q,N
20261007|VPC|186.277380|0|1672.966554|Q
20261007|VPFF|3.827500|0|208.207500|Q,N
20261007|VPG|68010.299274|0|113639.201953|B,Q,N
20261007|VPL|67666.472250|2658|165646.138458|B,Q,N
20261007|VPLS|305430.828756|2303|388802.836533|B,Q,N
20261007|VPU|59743.544958|35|114912.271281|B,Q,N
20261007|VPV|2908.091491|0|8712.700708|Q,N
20261007|VPX|78.463761|0|4696.190661|Q
20261007|VRA|22807.624553|0|58813.905515|Q,N
20261007|VRAI|960|0|966.058300|Q
20261007|VRAX|96273|12690|135454.243791|B,Q
20261007|VRC|26|0|49.663600|Q
20261007|VRCA|4597.998716|0|17932.580401|B,Q,N
20261007|VRDN|329610.922569|50|565957.462569|B,Q,N
20261007|VREX|50824|0|366248.137013|B,Q,N
20261007|VRIG|331150.849418|195|391858.806459|B,Q,N
20261007|VRM|211.950877|0|591.357878|B,Q,N
20261007|VRNS|232237.915851|62|474012.698204|B,Q,N
20261007|VRP|354919.921911|0|670946.634626|B,Q,N
20261007|VRRM|664509.843094|0|2045334.612320|B,Q,N
20261007|VRSK|158422.807351|97|415410.978046|B,Q,N
20261007|VRSN|301448.439447|4|540530.612376|B,Q,N
20261007|VRT|1254002.397398|2768|2553265.714656|B,Q,N
20261007|VRTL|117485.047458|13243.392980|161233.056880|B,Q,N
20261007|VRTS|27093.289669|120|43168.100670|B,Q,N
20261007|VRTX|154851.656165|0|283517.523955|B,Q,N
20261007|VRXA|187249.213930|1200|454590.838223|B,Q,N
20261007|VRXAW|8286|0|45093|Q
20261007|VS|398|0|6420.829100|Q
20261007|VSA|12290|0|22726.388010|B,Q,N
20261007|VSAT|440461.305920|80|741453.074036|B,Q,N
20261007|VSDA|1530.242681|0|4913.289603|Q
20261007|VSDB|8132.535700|0|54654.336800|B,Q
20261007|VSDM|267576.808009|0|402339.961260|Q
20261007|VSEC|178289.230514|1|285409.635525|B,Q,N
20261007|VSECU|193|0|530|Q
20261007|VSGX|35497.568011|0|90436.882840|B,Q,N
20261007|VSH|580983.824809|0|1276152.645138|B,Q,N
20261007|VSHY|445.087400|0|2505.697700|Q
20261007|VSLU|12837.442600|285|16837.949482|Q
20261007|VSME|385|0|5296.962400|Q
20261007|VSMV|261.053261|0|888.395161|Q
20261007|VSNT|223658.225613|23|549902.790955|B,Q,N
20261007|VSOL|3563.595600|0|11111.378564|Q
20261007|VSS|26709.636453|17|81711.664997|B,Q,N
20261007|VST|2803120.077797|10551|5890224.800943|B,Q,N
20261007|VSTL|162450.947900|2657|326011.061477|B,Q,N
20261007|VSTM|397097.495411|3641|1254686.763008|B,Q,N
20261007|VSTS|260813.854612|14|525342.505754|Q,N
20261007|VSXY|274645.792601|1|393461.706240|B,Q,N
20261007|VT|2344121.987527|7469|2783508.708886|B,Q,N
20261007|VTC|14017.332600|100|116411.202711|Q,N
20261007|VTEB|10896592.248483|85366|22032895.225166|B,Q,N
20261007|VTEC|665950.526564|996|885629.973255|Q,N
20261007|VTEI|793589.942595|0|939073.323715|B,Q,N
20261007|VTEL|97189.063496|0|194478.853696|Q,N
20261007|VTES|370019.911518|0|550399.259182|B,Q,N
20261007|VTEX|32426.166740|0|80752.645468|B,Q,N
20261007|VTG|14664.599464|0|24849.519653|Q
20261007|VTGN|110988|2789|359412.896800|Q,N
20261007|VTHR|13476.469319|0|20302.309158|B,Q,N
20261007|VTI|1168408.670742|5858.140000|1899759.550811|B,Q,N
20261007|VTIP|1149413.437044|585|1894330.514719|B,Q,N
20261007|VTIX|29907.638710|0|74039.764056|B,Q,N
20261007|VTMX|11689.689136|0|16093.680264|Q,N
20261007|VTN|3172|0|45605.013243|B,Q,N
20261007|VTOL|50187.241808|0|67415.281895|B,Q,N
20261007|VTP|21229.047027|0|35104.377776|Q
20261007|VTR|325588.310886|267|1522176.128171|B,Q,N
20261007|VTRS|1099873.225008|205|2906163.752963|B,Q,N
20261007|VTS|46248.769331|0|105388.455417|B,Q,N
20261007|VTSI|8449|0|29265.441549|Q,N
20261007|VTV|839448.313598|850|1485070.345401|B,Q,N
20261007|VTVT|3540|0|5322.439145|B,Q,N
20261007|VTWG|10752.720711|0|16683.796186|Q,N
20261007|VTWO|242911.434921|4376|497113.981234|Q,N
20261007|VTWV|11567.051962|0|81077.603825|B,Q
20261007|VUG|1938801.524527|6933|3503063.148732|B,Q,N
20261007|VUS|75|0|78.974600|Q
20261007|VUSB|1157628.245581|444|1851292.550733|B,Q,N
20261007|VUSE|3961.137080|737|13005.793479|Q
20261007|VUSG|8984.130571|0|10017.143181|Q,N
20261007|VUSI|3|0|221.980400|Q
20261007|VUSV|10644.093013|0|13681.281813|Q,N
20261007|VUZI|419603.727488|0|712529.997697|B,Q,N
20261007|VV|52869.559271|681|130970.033129|Q,N
20261007|VVOS|162475.151600|0|231033.405855|Q,N
20261007|VVR|70644.629900|100|193905.923828|Q
20261007|VVV|656346.071249|237|875604.022005|B,Q,N
20261007|VVX|101498.409158|0|159431.521396|B,Q,N
20261007|VWAV|31412.012100|889|64788.818191|B,Q,N
20261007|VWAVW|7076|490|10076|Q
20261007|VWO|1143764.991578|1685|3064867.663536|B,Q,N
20261007|VWOB|111775.506499|1752|483300.378453|B,Q,N
20261007|VXF|114931.605467|0|169699.695598|B,Q,N
20261007|VXUS|2127397.033009|15856.240000|3253022.963714|B,Q,N
20261007|VXX|915416.895490|33369|2589204.001103|B,Q,N
20261007|VXZ|1181|0|13138.301020|Q
20261007|VYGR|122591.708136|0|248949.178849|Q,N
20261007|VYLD|194.031948|0|222.114248|Q
20261007|VYLR|693218.231041|1106|3606415.307046|B,Q,N
20261007|VYM|331962.661461|7070|608462.613000|B,Q,N
20261007|VYMI|248635.433225|137|525751.724888|B,Q,N
20261007|VYX|463473.149372|22|997271.479926|B,Q,N
20261007|VZ|3727031.288425|10262.363140|6114969.608992|B,Q,N
20261007|VZLA|1318771.174091|1510|2090766.348259|B,Q,N
20261007|W|497785.205306|2379|839253.080422|B,Q,N
20261007|WAB|141258.854748|356|323187.015516|B,Q,N
20261007|WABC|30565.206341|0|54606.117838|Q,N
20261007|WAFD|243934.702446|0|782564.245076|B,Q,N
20261007|WAFDP|3628|0|15134.267300|B,Q
20261007|WAFU|4842|0|6497.375000|Q,N
20261007|WAGN|38823.250154|0|55599.275750|Q
20261007|WAL|337165.603601|63|610999.553252|B,Q,N
20261007|WALpA|3961|0|20535.051100|Q
20261007|WAMA|4|0|1985.432100|Q,N
20261007|WANT|2848.102158|0|9505.512603|Q
20261007|WAR|2437.702124|0|4093.597308|Q
20261007|WARP|5990.421653|100|14558.257687|Q,N
20261007|WASH|43510.688828|0|53633.792276|Q,N
20261007|WAT|300023.222979|34|369616.122136|B,Q,N
20261007|WATR|5216.783120|0|22112.283117|B,Q,N
20261007|WATS|1633|0|2964.192500|Q,N
20261007|WATT|32957.345016|123|89422.984428|B,Q,N
20261007|WAVE|1577.840000|0|5090.627675|B,Q
20261007|WAY|415020.035049|500|624492.801590|B,Q,N
20261007|WB|200464.333436|0|420674.296266|B,Q,N
20261007|WBI|86805.948246|0|115520.173436|B,Q,N
20261007|WBIF|2500|0|2542.559500|Q
20261007|WBIG|6153|0|6763.099673|Q
20261007|WBIL|1383|0|1486.309631|Q
20261007|WBIY|1005.143533|0|2327.100223|Q
20261007|WBTN|81906.989166|0|168649.232917|B,Q,N
20261007|WBUY|5964|100|28027.056100|Q,N
20261007|WBX|3825|0|8261.615808|Q,N
20261007|WCAP|14|0|26.770602|Q
20261007|WCBR|16543.143234|0|45112.142636|B,Q,N
20261007|WCC|150143.479126|26|362585.378699|B,Q,N
20261007|WCCB|1618.016307|0|11906.508427|Q,N
20261007|WCEO|1778|0|2459.780500|Q
20261007|WCLD|29626.042903|0|86454.250243|B,Q,N
20261007|WCME|2023|0|2471.776500|Q
20261007|WCMG|153|0|163.514100|Q
20261007|WCMI|612979.925495|0|654386.820395|B,Q,N
20261007|WCN|282478.216844|85|596658.209870|B,Q,N
20261007|WCPB|21216.791400|0|56963.086200|B,Q
20261007|WCT|159482|17908|246794.366523|Q,N
20261007|WD|190469.248421|0|263131.378244|B,Q,N
20261007|WDAF|2|0|1373.994100|Q
20261007|WDAI|3|0|6.167900|Q
20261007|WDAY|286210.378988|339|525107.426847|B,Q,N
20261007|WDC|1269946.074941|2343|3714558.786244|B,Q,N
20261007|WDCC|37807.494600|3229|69682.729563|Q,N
20261007|WDCX|1087544.225399|191479.566229|1803038.812867|B,Q,N
20261007|WDE|100|0|122|Q
20261007|WDEF|1033|0|10233.506529|B,Q
20261007|WDFC|18746.106653|12|25787.612016|B,Q,N
20261007|WDGF|21.000000|0|336.929200|Q
20261007|WDH|40868.116082|0|64297.673668|Q,N
20261007|WDI|76204|0|264893.636121|B,Q,N
20261007|WDIG|19.293600|0|240.329100|Q
20261007|WDIV|4195.632851|0|6638.328354|Q,N
20261007|WDNA|963|0|1203.937300|Q
20261007|WDRN|136|0|2457.782600|Q
20261007|WDS|141972.734813|168|238112.286795|B,Q,N
20261007|WDTE|6085.196086|0|8631.936147|B,Q,N
20261007|WEA|2857|0|12405.446500|Q,N
20261007|WEAT|37229.376536|195|99878.671403|B,Q,N
20261007|WEAV|78260.388580|0|184339.960782|B,Q,N
20261007|WEBL|1305.163137|0|5856.408598|Q
20261007|WEBS|3983|0|15106.673480|Q
20261007|WEBX|3|0|3.734100|Q
20261007|WEC|324794.758132|1580|727251.329632|B,Q,N
20261007|WEED|2287.390200|0|5862.303941|Q
20261007|WEEI|14468.250059|0|15971.966848|Q
20261007|WEEK|9052.066554|0|28543.337235|Q
20261007|WEEL|17134.102625|0|30384.978208|Q
20261007|WELD|1605|0|11159.183571|Q,N
20261007|WELL|323293.756030|461|593113.526337|B,Q,N
20261007|WEN|1244991.405213|115295|2147434.618520|B,Q,N
20261007|WENC|4|0|6.398994|Q
20261007|WEPN|106.238400|0|610.213714|Q,N
20261007|WERN|113654.333108|0|241568.997392|B,Q,N
20261007|WES|129435.202767|1044|313808.746998|B,Q,N
20261007|WEST|33059.202097|0|52397.228633|Q,N
20261007|WETH|7091|0|20747.376352|Q,N
20261007|WETO|3456936.145391|37311|5982968.136516|B,Q,N
20261007|WEX|94155.865861|0|204259.838790|B,Q,N
20261007|WEYS|7649.309800|0|10040.935217|B,Q,N
20261007|WF|20118.906598|0|31742.371507|B,Q,N
20261007|WFC|1146387.448842|18000|4939528.862281|B,Q,N
20261007|WFCF|858|0|2210.730626|Q
20261007|WFCpA|23139|0|103679.096500|B,Q,N
20261007|WFCpC|18156|0|54114.205200|B,Q,N
20261007|WFCpD|74168.067200|0|134262.642000|Q,N
20261007|WFCpL|1550.601100|0|7600.090850|B,Q
20261007|WFCpY|37698|1498|99143.345900|B,Q,N
20261007|WFCpZ|196210|0|436478.275100|B,Q
20261007|WFF|40380.505336|2213|72575.646330|B,Q,N
20261007|WFG|66886.641342|0|164833.863907|B,Q,N
20261007|WFRD|134588.829646|1|273246.068255|B,Q,N
20261007|WGMI|104578.338799|0|164830.692959|B,Q,N
20261007|WGO|197966.255396|111|297413.854980|Q,N
20261007|WGS|101325.834998|50|180608.207558|B,Q,N
20261007|WH|177039.990579|282|295182.972385|B,Q,N
20261007|WHD|120829.359261|18|148986.400151|B,Q,N
20261007|WHF|15985.673433|0|37698.325163|B,Q,N
20261007|WHFCL|289|0|489|Q
20261007|WHG|294|0|1032.948500|Q
20261007|WHK|52431.307467|0|111959.780827|B,Q,N
20261007|WHLR|398006.091200|86986|804102.063590|B,Q,N
20261007|WHLRD|100|0|100|Q
20261007|WHLRP|1243|0|2144|Q,N
20261007|WHR|1023276.986439|1226|2130301.216175|B,Q,N
20261007|WHRpA|11849|0|16289.814800|Q,N
20261007|WHWK|121004.925685|148|181479.679360|B,Q,N
20261007|WIA|35511|0|71865.954091|B,Q
20261007|WIMA|79|0|91.140000|Q
20261007|WIMI|11203|0|53881.606596|B,Q,N
20261007|WINA|13072.164313|42|19337.234367|Q,N
20261007|WING|242263.916196|0|434881.823779|B,Q,N
20261007|WINN|28079.217587|0|55672.568007|Q
20261007|WIP|7880.895714|0|31288.047414|B,Q,N
20261007|WISE|29.085118|0|781.926984|Q
20261007|WIT|1879987.490278|2400|3371307.122496|B,Q,N
20261007|WIW|100362.180800|0|233347.320630|Q,N
20261007|WIX|187719.554136|0|296150.458260|B,Q,N
20261007|WK|263250.389591|1|440451.432752|B,Q,N
20261007|WKC|243763.680532|0|339530.675809|B,Q,N
20261007|WKHS|6866.560796|2|10967.767407|Q,N
20261007|WKSP|105392|0|293455.005413|B,Q,N
20261007|WLCO|2|0|250005|Q
20261007|WLCOU|100|0|801|Q
20261007|WLCOW|54|0|1408|Q
20261007|WLDN|27157.642830|0|53877.581944|B,Q,N
20261007|WLDR|482.166532|0|5338.553067|B,Q
20261007|WLDS|3900|0|10996.500686|B,Q,N
20261007|WLDU|2219.687800|0|2380.973600|Q
20261007|WLFC|151858.389028|20|191308.743270|B,Q,N
20261007|WLII|2|0|53689|Q
20261007|WLK|279451.547732|408|441293.112916|B,Q,N
20261007|WLKP|3312.209556|0|8278.884263|Q,N
20261007|WLTG|610|0|806.293700|Q
20261007|WLTH|679837.577615|3|899765.456569|B,Q,N
20261007|WLY|90017.278007|0|106936.870551|Q,N
20261007|WLYB|5.193030|0|10.728652|Q
20261007|WM|588512.917877|3157|1064188.021004|B,Q,N
20261007|WMB|612624.866158|4812|1873316.528021|B,Q,N
20261007|WMG|343593.959954|0|826684.147841|B,Q,N
20261007|WMK|33463.308717|101|56879.249386|B,Q,N
20261007|WMS|251766.796909|1803|305989.964788|B,Q,N
20261007|WMSB|100|0|104.410200|Q
20261007|WMT|2365683.706381|5627|5608219.455979|B,Q,N
20261007|WMTI|2889.601600|2473|9236.023800|B,Q
20261007|WNC|135194.336227|0|204893.829655|B,Q,N
20261007|WNDR|1376.925500|0|1582.925500|Q
20261007|WNEB|5218|0|12770.434956|Q,N
20261007|WNTR|10558.027816|0|72224.080755|Q,N
20261007|WNW|549.682878|100|7237.682262|Q
20261007|WOK|10270|1|18418.879204|B,Q,N
20261007|WOLF|435955.903810|1757|1099676.287714|B,Q,N
20261007|WOMN|116.879047|0|892.156547|Q,N
20261007|WOOD|11846.156810|0|19099.026923|B,Q
20261007|WOOF|611715.677230|4580|1427570.340358|B,Q,N
20261007|WOR|37285.073598|0|76606.593867|B,Q,N
20261007|WORX|28942.183000|8553|50332.683000|B,Q,N
20261007|WPAC|3|0|78003|Q
20261007|WPAC/U|3|0|3|Q
20261007|WPC|268763.017869|259|482814.918577|B,Q,N
20261007|WPM|271045.699536|0|462134.469660|B,Q,N
20261007|WPP|75253.162150|0|115015.575458|Q,N
20261007|WPRT|681.530053|0|2882.683588|Q
20261007|WQEY|6179|3325|38448.615695|Q
20261007|WQTM|61303.820200|0|127402.804741|B,Q,N
20261007|WRAP|214302.766948|603|336468.502723|B,Q,N
20261007|WRB|480709.092200|343|787869.925036|B,Q,N
20261007|WRBpE|2343|0|5171.641900|Q
20261007|WRBpF|4110|0|17348.546600|Q
20261007|WRBpG|873|0|2354.204200|Q
20261007|WRBpH|13590|0|21361.355000|Q
20261007|WRBY|312578.531961|59|614938.989886|B,Q,N
20261007|WRD|1150145.379504|0|1478675.679920|B,Q,N
20261007|WRLD|5220|0|9463.279962|Q,N
20261007|WRN|129229.359897|100|277463.018433|B,Q,N
20261007|WRTH|32419.003807|0|45157.650615|Q,N
20261007|WS|499316.834104|18402.226682|661262.559274|B,Q,N
20261007|WSBC|122806.519978|27|269863.868401|B,Q,N
20261007|WSBCO|4041|0|7610.701700|Q
20261007|WSBF|9000.507204|0|16312.476389|Q,N
20261007|WSBK|1479|0|3317.924200|Q,N
20261007|WSC|406110.545683|0|961047.417038|B,Q,N
20261007|WSE|320660.765846|50256|524280.442562|B,Q,N
20261007|WSFS|34346.271192|52|62952.208697|Q,N
20261007|WSHP|13911.500295|0|19426.376637|B,Q,N
20261007|WSM|340298.524559|78|388258.103832|B,Q,N
20261007|WSMD|129|0|333.575800|Q,N
20261007|WSML|468.873783|0|1039.775253|Q
20261007|WSO|149566.711761|22|268991.017416|B,Q,N
20261007|WSO/B|22.038780|0|23.351160|Q
20261007|WSPC|761|0|952.725200|Q,N
20261007|WST|137201.215692|15|178808.795071|B,Q,N
20261007|WSTN|31|0|102552|Q
20261007|WT|303703.103551|571|476594.611026|B,Q,N
20261007|WTAI|37314.474001|0|147338.671564|Q,N
20261007|WTBA|7238.068610|0|11315.133185|B,Q,N
20261007|WTBN|572|0|1481.901700|Q
20261007|WTF|3|0|122.190310|Q
20261007|WTFC|200144.785821|148|626244.095307|B,Q,N
20261007|WTFCN|2755.312800|0|8579.748900|Q
20261007|WTG|11|0|26441|Q
20261007|WTI|1162992.461729|10180|1669166.983185|B,Q,N
20261007|WTIB|38|0|77.177300|Q
20261007|WTID|33735|0|41094.953500|Q
20261007|WTIP|2455.132733|0|3522.344533|Q
20261007|WTIU|1870.681038|0|4781.040681|Q
20261007|WTLS|356|0|1323.731200|Q
20261007|WTM|6198.021863|0|8380.552542|B,Q,N
20261007|WTMF|2868.132600|200|10884.040504|Q
20261007|WTMU|1|0|6.111800|Q
20261007|WTMY|3|0|6|N
20261007|WTPI|26019.410165|0|66587.972638|Q,N
20261007|WTRE|136|0|806.694200|Q
20261007|WTRG|215554.395205|0|616531.725760|B,Q,N
20261007|WTS|48179.775815|42|90600.100161|B,Q,N
20261007|WTTR|284055.175034|122|450703.964748|B,Q,N
20261007|WTV|52907.657157|0|81710.361733|B,Q,N
20261007|WTW|115328.701306|21|169816.359880|B,Q,N
20261007|WU|1728054.436278|12375|3197342.163424|B,Q,N
20261007|WUGI|180.267833|0|370.954684|Q
20261007|WULF|5181757.259018|243431|12388448.262480|B,Q,N
20261007|WULX|262314.687322|108569.474228|441251.626658|B,Q,N
20261007|WVE|560389.353563|496|1443928.888865|Q,N
20261007|WVVI|4707.018700|0|6979.967600|Q,N
20261007|WVVIP|1697.683400|0|5175.852200|Q
20261007|WW|42501.285586|0|49738.806056|Q,N
20261007|WWD|136046.167493|33|308809.126665|B,Q,N
20261007|WWJD|10988.317014|0|38448.331255|Q,N
20261007|WWR|150864.420100|51|306934.943087|B,Q,N
20261007|WWW|136005.350447|0|310142.165004|Q,N
20261007|WXET|2560|0|7011.182671|B,Q,N
20261007|WXM|415|0|1447.694100|Q
20261007|WY|2776432.896093|26483|4597900.461344|B,Q,N
20261007|WYFI|310067.903609|0|480986.356962|B,Q,N
20261007|WYFL|40841|0|59299.194723|Q
20261007|WYHG|2334.806012|0|6153.815016|B,Q
20261007|WYNN|744035.437667|1100|1054702.110926|B,Q,N
20261007|WYY|20116.845390|0|63493.864424|Q,N
20261007|WZRD|9615.182900|1434|16742.185658|B,Q,N
20261007|XA|4247.437000|0|6745.775200|Q,N
20261007|XAGG|101131.354908|0|196016.448409|B,Q,N
20261007|XAGI|3|0|8.799300|Q
20261007|XAIR|9867|1264|14589.449600|B,Q,N
20261007|XAIW|816.720400|0|1944.973500|Q
20261007|XAIX|1686.931823|0|2547.352008|Q,N
20261007|XAPR|2703|0|4139.029800|Q,N
20261007|XAR|101799.561793|0|214533.656601|B,Q,N
20261007|XAUG|491.667800|0|503.132699|Q
20261007|XB|31.116536|0|1783.406237|Q
20261007|XBAP|933.343500|0|1945.055710|Q
20261007|XBB|2673.828806|0|4208.075502|Q,N
20261007|XBCI|89458.614788|0|149346.278755|B,Q,N
20261007|XBFR|834.179600|0|888.841000|Q,N
20261007|XBI|2196805.082287|338|2826176.387503|B,Q,N
20261007|XBIL|37416.998040|0|55619.061404|Q,N
20261007|XBIO|2166.903600|0|5861.131960|Q,N
20261007|XBIT|10137.474412|0|43218.183222|Q,N
20261007|XBIX|1001|0|2009.395700|Q
20261007|XBJA|328|0|1163.187800|B,Q
20261007|XBJL|604|0|708.891800|Q,N
20261007|XBOC|1327|0|1725.066400|Q
20261007|XBOX|623.481945|0|988.713627|Q,N
20261007|XBP|5010|0|7083.145679|Q,N
20261007|XBTY|1103.178300|0|6722.899747|Q
20261007|XC|219.928375|0|1033.371365|Q
20261007|XCBE|2|0|5|Q
20261007|XCCC|4482.331500|0|22204.633488|Q
20261007|XCEM|59297.102765|0|126471.178294|B,Q,N
20261007|XCH|2862|3|5709.900000|Q
20261007|XCLR|3|0|8.213600|Q
20261007|XCNY|103|0|108.489300|Q
20261007|XCOM|3|0|6|N
20261007|XCOR|5|0|236.039300|Q
20261007|XCSH|15|0|281.128400|Q
20261007|XCUR|2718|0|5271.680305|B,Q,N
20261007|XDAT|1|0|104.535900|Q
20261007|XDEC|7674|0|9901.874700|Q
20261007|XDEF|29|0|99.181100|Q
20261007|XDIV|1509|511|1726.278703|Q
20261007|XDQQ|1345.859611|0|1883.602371|B,Q
20261007|XDSQ|1070|0|1718.796100|B,Q
20261007|XDTE|11349.388745|0|32772.883068|Q,N
20261007|XE|2354220.132233|570|3430213.156239|B,Q,N
20261007|XEL|830102.404270|6198|1406457.781630|B,Q,N
20261007|XELB|27287|6342|129472.347681|Q,N
20261007|XELLL|33233|0|54460.392700|Q,N
20261007|XEMD|355966.558459|0|368796.091672|Q
20261007|XEML|1|0|2.515300|Q
20261007|XENE|364189.718269|0|761099.820547|B,Q,N
20261007|XERS|192573.101199|568|644928.839374|B,Q,N
20261007|XES|15309.210100|0|46641.414751|Q,N
20261007|XEUR|2|0|5|Q
20261007|XEY|14|0|17.713600|Q
20261007|XFEB|3251|0|3417.775800|Q
20261007|XFIV|15822.950197|0|38882.421424|B,Q,N
20261007|XFLT|45967.580298|62|123350.024914|B,Q,N
20261007|XFLX|3|0|6.427200|Q
20261007|XFOR|102627.487670|79|149664.418369|B,Q,N
20261007|XGN|17697.120192|0|86623.643748|Q,N
20261007|XHB|372889.310000|841|729267.241512|B,Q,N
20261007|XHE|3419.600222|0|21806.940751|Q,N
20261007|XHG|239962.960491|13371.974025|393225.583666|B,Q,N
20261007|XHLD|876325.566660|168360|1671175.842899|B,Q,N
20261007|XHLF|330374.070153|0|388262.455400|B,Q,N
20261007|XHOA|3|0|4|Q
20261007|XHR|133332.067057|23|286464.325153|B,Q,N
20261007|XHS|2174.537957|0|10287.698459|Q,N
20261007|XIDE|3|0|6.624800|Q
20261007|XIDV|303.296338|0|895.456038|Q
20261007|XIFR|152460.101262|0|562100.566714|B,Q,N
20261007|XIGV|112|0|127.610400|Q
20261007|XIIIU|326|0|1707|Q
20261007|XIIIW|1000|0|1000|Q
20261007|XIJN|501|0|4503.660600|Q
20261007|XISE|302|0|731.343700|Q,N
20261007|XITK|150.276769|0|640.806623|Q,N
20261007|XIWC|3|0|6.526400|Q
20261007|XJAN|3915|0|4880.344100|Q
20261007|XJH|3708.009690|261|6918.458270|Q,N
20261007|XJR|1070.532600|0|16290.572445|Q
20261007|XJUL|108|0|345.826900|Q,N
20261007|XJUN|423|50|1760.613000|Q
20261007|XKRE|3|0|10|Q
20261007|XLAB|10375.884955|376.884955|75963.209596|Q,N
20261007|XLB|1177456.092594|15561|2279783.607521|B,Q,N
20261007|XLBI|1939|0|5878.217000|Q,N
20261007|XLBX|3|0|9.911000|Q,N
20261007|XLC|798267.552932|546|1113849.749675|B,Q,N
20261007|XLCD|3.093280|0|7.093280|Q
20261007|XLCI|4992.424700|0|5422.405100|Q
20261007|XLE|4868652.696196|17028|7657513.579081|B,Q,N
20261007|XLEI|25637.719822|0|65635.562384|Q,N
20261007|XLEX|9|0|20.842400|Q,N
20261007|XLF|9554211.007080|2208|14224712.740856|B,Q,N
20261007|XLFI|10270.438300|0|12662.633407|Q
20261007|XLFX|20|0|752.894100|Q
20261007|XLG|244347.430919|746|470124.552519|B,Q,N
20261007|XLI|1546821.473444|570|2631361.898468|B,Q,N
20261007|XLII|7247.969300|0|10562.420300|B,Q
20261007|XLIX|34|0|91.517500|Q
20261007|XLK|1222088.784399|16204|2443425.410048|B,Q,N
20261007|XLKI|34096.088300|0|37817.538151|Q,N
20261007|XLKX|9|0|31.886000|Q,N
20261007|XLO|24|0|166.468981|Q
20261007|XLP|1884626.944465|2724|2745098.016909|B,Q,N
20261007|XLPD|3.087746|0|7.087746|Q
20261007|XLPX|64|0|66.081000|Q
20261007|XLRE|1426040.775707|267|3131906.361684|B,Q,N
20261007|XLRI|2298.001800|0|2798.951400|Q
20261007|XLSI|14602.976900|0|18366.884300|Q,N
20261007|XLSR|24600.740883|0|34922.212173|Q,N
20261007|XLU|8359404.304227|21568|14486221.179787|B,Q,N
20261007|XLUI|19836.347458|0|26258.821670|B,Q,N
20261007|XLUX|410.579666|0|500.958800|Q,N
20261007|XLV|1716586.572036|2903|2593266.510542|B,Q,N
20261007|XLVI|21244.786528|0|37765.904494|Q,N
20261007|XLVX|48|0|86.122891|Q
20261007|XLY|870375.472692|660|1831871.250223|B,Q,N
20261007|XLYI|9941.586961|0|13931.937001|Q
20261007|XLYX|12|0|14.578800|Q
20261007|XMAG|6347.794300|0|30615.874945|Q
20261007|XMAR|1279|0|3575.430200|Q
20261007|XMAX|60890.397743|0|86382.086566|Q,N
20261007|XMAY|4|0|7.918400|Q,N
20261007|XME|224627.068907|0|403513.932006|B,Q,N
20261007|XMHQ|84536.197658|0|252167.767383|B,Q,N
20261007|XMLV|1764.126482|0|14624.453143|Q,N
20261007|XMMO|243829.603454|0|305212.856947|B,Q,N
20261007|XMPT|13709.123682|1109|103247.697113|B,Q,N
20261007|XMTR|166523.949224|15646|255966.348964|B,Q,N
20261007|XMVM|5634.178300|0|10681.255570|B,Q
20261007|XNAV|5.074519|0|13.017619|Q
20261007|XNCR|207455.339777|0|315069.796156|B,Q,N
20261007|XNDU|2587502.965726|170172.467323|3913265.845251|B,Q,N
20261007|XNDX|391152.071400|127958.380100|509752.199732|B,Q,N
20261007|XNET|28717.243616|0|67253.742555|Q,N
20261007|XNTK|20051.238067|0|30047.980753|B,Q,N
20261007|XOCT|28|0|30.437800|Q
20261007|XOEF|215.365900|0|875.783300|Q
20261007|XOEX|100|0|153.276676|Q
20261007|XOM|1767304.440261|3633|4092122.987111|B,Q,N
20261007|XOMO|1991.144296|0|15164.770150|Q
20261007|XOMX|1443|0|3880.214410|Q
20261007|XONE|23494.759260|0|50913.728459|Q,N
20261007|XOP|427297.910570|25|533262.552848|B,Q,N
20261007|XOS|78575.040750|0|128492.709135|Q,N
20261007|XOVL|2|0|665.404900|Q
20261007|XOVR|54055.851338|0|184701.753892|B,Q,N
20261007|XP|2605079.275031|3436|5716504.164986|B,Q,N
20261007|XPAV|4|0|7.046800|Q
20261007|XPAY|7322.560962|0|15516.376341|B,Q
20261007|XPEG|6567.100000|0|26953.951200|Q
20261007|XPEL|26211.232086|0|36004.268028|B,Q,N
20261007|XPER|108739.423992|3|159446.591774|B,Q,N
20261007|XPEV|789091.369192|1100|1413806.292894|B,Q,N
20261007|XPH|116336.610566|0|188474.021643|Q,N
20261007|XPL|7928|0|23061.685200|B,Q
20261007|XPND|661|0|13983.185900|Q
20261007|XPO|318568.119650|0|526211.910182|B,Q,N
20261007|XPOF|223837.682816|2550|366449.261763|B,Q,N
20261007|XPON|2545|0|10283.967438|Q,N
20261007|XPP|301|0|6241.447370|Q
20261007|XPRO|206385.779153|0|382602.083392|Q,N
20261007|XQBT|61|0|81.284200|Q,N
20261007|XQQI|94355.799998|3129|220353.838162|B,Q,N
20261007|XQTM|24|0|66.988400|Q
20261007|XRAY|1114637.763475|32|1852528.439335|B,Q,N
20261007|XRLX|108|0|299.450700|Q
20261007|XRMI|4225.633647|0|7555.194078|Q,N
20261007|XRN|17224.204890|41|52682.578206|Q,N
20261007|XRNpB|100|0|210.618900|Q
20261007|XRP|248641.596719|400|508498.340753|B,Q,N
20261007|XRPC|40314.081400|0|77987.205544|B,Q
20261007|XRPI|11568.794212|0|79717.495244|B,Q,N
20261007|XRPM|11266.256100|0|20855.739823|B,Q,N
20261007|XRPN|1149332.120295|213836.421817|1965723.961974|B,Q,N
20261007|XRPNU|115|10|132.012100|Q
20261007|XRPNW|74127|17803|200766.663790|Q,N
20261007|XRPR|2216.489975|0|7553.516357|Q
20261007|XRPT|53217.390299|4135.573042|101703.276540|B,Q,N
20261007|XRPZ|127390.978883|0|291170.530218|B,Q,N
20261007|XRT|449540.661670|0|568832.443594|B,Q,N
20261007|XRTX|96|0|8695.660900|Q
20261007|XRX|802595.253707|2032|1343077.997763|B,Q,N
20261007|XRXDW|41839|13911|90643.013904|Q
20261007|XSD|27939.347166|11|66211.635337|B,Q,N
20261007|XSEM|615|0|702.122082|Q
20261007|XSEP|334|0|28135.356000|Q
20261007|XSHD|1073.500000|0|10116.445494|B,Q
20261007|XSHP|5953.463650|0|10679.112310|Q
20261007|XSHQ|5025.174347|0|8857.541374|Q,N
20261007|XSLL|1|0|3|Q
20261007|XSLV|582.157800|0|1520.316370|Q,N
20261007|XSMO|58616.687222|0|117179.476449|Q,N
20261007|XSOE|11289.889911|43|41811.792361|B,Q,N
20261007|XSPC|493.903700|0|706.027750|Q
20261007|XSPI|10483.625229|0|44091.684290|B,Q,N
20261007|XSVM|6092.894097|0|15553.346736|Q,N
20261007|XSVN|16095.684900|0|40086.054295|Q
20261007|XSW|20564.634316|0|28351.663399|Q,N
20261007|XT|1396.411128|0|50278.495896|Q
20261007|XTAI|65|0|105.969800|Q,N
20261007|XTAP|188|0|198|B,Q
20261007|XTEN|75795.712834|100|135491.543206|Q,N
20261007|XTER|97|0|100102|Q
20261007|XTIA|1016847.317900|107358|1370933.538537|B,Q,N
20261007|XTJA|1251|0|1258.785060|B,Q,N
20261007|XTJL|1|0|91.229100|Q
20261007|XTL|32891.000000|0|56836.176712|Q,N
20261007|XTLB|2675|0|2960.453400|Q
20261007|XTN|11658.002328|0|70427.219474|Q,N
20261007|XTND|205147.483227|5646|399549.405534|B,Q,N
20261007|XTNT|27393|0|56673.614200|Q
20261007|XTOC|7424|0|7451.134900|Q
20261007|XTR|15|0|19.797000|Q
20261007|XTRE|14827.754322|1107|20937.775942|Q,N
20261007|XTWO|18127.864667|0|24007.460958|Q
20261007|XTWY|7635.827400|0|23562.015038|Q
20261007|XUDV|36.363087|0|4168.492928|Q
20261007|XUSM|28408.389600|0|29014.227200|Q
20261007|XUSP|1474|0|1603.123726|Q,N
20261007|XV|12160.587338|0|18425.624138|B,Q,N
20261007|XVAD|1606|0|1909|Q,N
20261007|XVAP|3|0|1006.653000|Q
20261007|XVAZ|221|0|1324|Q,N
20261007|XVGL|81|0|2073|Q,N
20261007|XVMS|881|0|962.805700|Q
20261007|XVMT|307|0|410|Q
20261007|XVNV|15|0|22.422700|Q
20261007|XVPT|2|0|5|Q
20261007|XVSP|7755.364100|0|9370.236637|Q,N
20261007|XVV|892.218736|0|12438.355236|Q,N
20261007|XW|0.361600|0|8.092500|Q
20261007|XWEL|16437|0|36405.302700|B,Q,N
20261007|XWNG|3|0|17.308000|Q
20261007|XX|4646|0|6079.877032|Q,N
20261007|XXI|276739.436738|3966|486461.885777|B,Q,N
20261007|XXII|10095|0|24878.577849|Q,N
20261007|XXRP|79432.870992|15879.467096|224152.721842|B,Q,N
20261007|XXV|14399.547886|0|19141.289289|Q
20261007|XXX|22.045000|0|30.528100|Q
20261007|XYF|5472|0|27279.282294|B,Q,N
20261007|XYL|653217.789250|600|1040062.789124|B,Q,N
20261007|XYLD|67402.418141|0|193211.474352|Q,N
20261007|XYLG|3852.332513|0|5136.070345|Q
20261007|XYZ|436684.956986|109|811058.145620|B,Q,N
20261007|XYZG|1307.389500|0|2820.188909|Q
20261007|XYZY|3129.389710|0|10480.039270|Q,N
20261007|XZO|38360.188240|0|96922.661259|B,Q,N
20261007|YAAS|1176|0|2228.065342|Q
20261007|YALA|45843.430804|0|95685.948083|Q,N
20261007|YALL|2947.201400|0|8206.091800|Q
20261007|YANG|51295.452734|0|104145.914359|B,Q,N
20261007|YARW|23300|200|58293.397875|Q,N
20261007|YB|1700.080482|0|6375.920089|Q,N
20261007|YBIT|9968.365456|0|15153.908269|Q
20261007|YBST|407|0|1152.009300|Q
20261007|YBTC|36035.301838|1|84820.214873|B,Q,N
20261007|YBTY|1559|0|2479.930422|Q
20261007|YCBD|7794|0|24632.654000|Q,N
20261007|YCL|1485.991659|0|4685.035471|B,Q
20261007|YCLO|3.000794|0|6.921494|Q
20261007|YCS|1231.317140|0|2208.447849|Q
20261007|YCY|12|0|15.576900|Q
20261007|YDDL|2199.930069|0|10674.207738|Q
20261007|YDEC|188|0|927.741600|Q
20261007|YDES|20656.666212|2560|56180.550637|B,Q,N
20261007|YDESW|505|0|505|Q
20261007|YDKG|1818|0|4811.866017|Q,N
20261007|YEAR|84060.252230|0|152532.154401|Q
20261007|YELP|473716.920553|0|662069.370219|B,Q,N
20261007|YETH|17785.130728|2645.790129|67514.976579|Q,N
20261007|YETI|541182.373866|129|816450.352640|B,Q,N
20261007|YEXT|141266.822085|879|194706.645401|B,Q,N
20261007|YFOR|47923.600000|11668|100528.413957|B,Q,N
20261007|YGLD|3074.691990|0|5953.269834|Q,N
20261007|YHC|2638|0|9741.227829|Q,N
20261007|YHGJ|880|0|5281.470300|Q,N
20261007|YI|1236|0|11095.216800|Q,N
20261007|YIBO|311|0|838.193600|Q
20261007|YINN|244014.528400|0|490700.164517|B,Q,N
20261007|YJ|4037|0|11532.318689|Q,N
20261007|YJUN|906.640300|0|1122.474100|Q,N
20261007|YLD|95407|0|555658.783650|B,Q,N
20261007|YLDE|5376|0|7383.482231|Q
20261007|YLDW|478|0|524.885000|Q
20261007|YLDY|184|0|228.158800|Q
20261007|YMAG|136601.833966|0|528819.194671|B,Q
20261007|YMAR|6|0|2058.555100|Q
20261007|YMAT|4996|0|14568.416976|Q
20261007|YMAX|131837.707868|0|366842.374891|B,Q,N
20261007|YMM|605174.425357|2938|1481540.398420|B,Q,N
20261007|YMT|35366|6811|90310.792792|Q,N
20261007|YNOT|12545.293500|0|18148.403510|Q
20261007|YOKE|1184|0|2387.779000|Q
20261007|YOLO|4907.904029|0|14250.989229|Q
20261007|YORW|24357.780724|0|42894.234264|Q,N
20261007|YOU|387294.358670|0|578452.742671|B,Q,N
20261007|YOUL|33301|1100|49807.775510|Q,N
20261007|YPF|226764.392568|71|386588.466953|B,Q,N
20261007|YQ|74|0|152.882728|Q
20261007|YQQQ|4536.807516|0|17520.341478|B,Q
20261007|YRAM|8916.286800|0|14621.443269|B,Q,N
20261007|YRD|5639.902439|0|32278.336396|Q,N
20261007|YSAG|123.349000|0|156.117900|Q
20261007|YSAU|737.274400|0|3219.985100|Q
20261007|YSEP|5363.384100|0|14648.681500|Q
20261007|YSG|6297.466717|0|14524.827312|Q,N
20261007|YSPC|27989.732744|0|34225.232108|B,Q,N
20261007|YSPY|402|0|766.427900|Q
20261007|YSS|807198.910990|19768.320810|1257890.723662|B,Q,N
20261007|YSWY|24442|0|54546.066606|Q,N
20261007|YSXT|205|0|213|Q
20261007|YTRA|577.119883|0|5687.638017|Q
20261007|YUM|556331.246271|1203|806046.474664|B,Q,N
20261007|YUMC|335549.273594|164|800981.247413|B,Q,N
20261007|YUNG|8|0|18.906800|Q,N
20261007|YXI|214|0|371.055500|Q
20261007|YXT|6402|149|32585.166049|Q,N
20261007|YYAI|40190|6502|122077.567459|Q,N
20261007|YYY|22173.589598|0|168302.884235|B,Q
20261007|YYYM|747.461300|0|3429.090100|Q,N
20261007|Z|401723.704014|1618|1014807.166434|B,Q,N
20261007|ZALT|47689.571504|0|177737.860074|Q
20261007|ZAP|183364.034430|0|255200.422733|Q,N
20261007|ZAPR|154|0|2578.934144|Q
20261007|ZAUG|3582|0|4862.688900|Q
20261007|ZBAO|119791|28501|550550.362000|Q
20261007|ZBH|379637.614823|192|621692.323405|B,Q,N
20261007|ZBIO|78755.002967|0|112193.761487|B,Q,N
20261007|ZBRA|104474.101338|5|193945.406926|B,Q,N
20261007|ZCBF|3|0|4|Q
20261007|ZCBG|3|0|7.014600|Q
20261007|ZCMD|31380.667200|0|64630.495631|B,Q,N
20261007|ZCSH|117922.876417|227|695854.802501|B,Q,N
20261007|ZD|69893.220970|0|90548.471068|B,Q,N
20261007|ZDAI|486|0|3233.839023|B,Q
20261007|ZDEK|45.107275|0|1122.975175|Q
20261007|ZDGE|4956.863453|0|8741.051691|Q
20261007|ZDIS|43|0|52.559100|Q
20261007|ZECP|25002.015251|4202|39130.595051|Q,N
20261007|ZENA|1011454.780632|4897|1705767.770811|B,Q,N
20261007|ZEO|221774|1400|340693.399123|B,Q,N
20261007|ZEOWW|840|700|1640|Q
20261007|ZEPP|1890.603200|0|5594.113728|Q,N
20261007|ZETA|2245748.685281|100|2881111.893537|B,Q,N
20261007|ZG|136054.871642|0|475883.649816|B,Q,N
20261007|ZGN|271040.212870|0|556723.908904|B,Q,N
20261007|ZH|44607.352685|0|119924.094417|B,Q,N
20261007|ZHDG|390|0|653.953900|Q
20261007|ZHOG|5|0|29.844500|Q
20261007|ZIG|49|0|171.716145|Q
20261007|ZIM|280860.786467|410|715356.434485|B,Q,N
20261007|ZINC|1300|0|2678.410100|Q
20261007|ZINN|15000|0|24923.186800|Q,N
20261007|ZION|258116.057809|104|434683.543252|B,Q,N
20261007|ZIONP|2300|0|5090.981600|Q
20261007|ZIP|48005.985795|2048|84722.338491|Q,N
20261007|ZJAN|115|0|678.218400|Q
20261007|ZJK|436|0|983.442300|B,Q
20261007|ZJUL|337|0|3326.929600|Q,N
20261007|ZJUN|12666|0|21871.867700|Q
20261007|ZJYL|9999|0|14409.987841|B,Q,N
20261007|ZKH|7377|0|22397.294297|B,Q,N
20261007|ZKP|39|0|39|Q
20261007|ZKPU|1|0|3|Q
20261007|ZLAB|40907.667590|0|87652.473533|B,Q,N
20261007|ZM|258493.696813|4343|686760.193905|B,Q,N
20261007|ZMAR|1460|0|18806.801300|Q
20261007|ZMAY|2178|0|9024.398700|Q
20261007|ZMUN|1350|0|4260.342100|Q
20261007|ZNB|19836|0|36447.941354|B,Q,N
20261007|ZNOV|626|0|911.514700|Q
20261007|ZNTL|126500.314449|0|253278.345753|B,Q,N
20261007|ZOCT|330045.187771|0|365817.714471|B,Q,N
20261007|ZONE|689371.195700|14400|1712811.568816|B,Q,N
20261007|ZOOZ|784|0|8170.457045|B,Q,N
20261007|ZROZ|135298.928212|0|876459.248012|B,Q,N
20261007|ZS|593549.480407|622|1293270.565199|B,Q,N
20261007|ZSB|3|0|3.223300|Q
20261007|ZSEP|6981.602683|0|146267.249083|Q
20261007|ZSL|431900.664491|1863|913927.096836|B,Q,N
20261007|ZSQR|208074.767009|0|440773.157893|B,Q,N
20261007|ZSTK|4391.755918|0|5471.932134|Q
20261007|ZTAX|2|0|264.942700|Q
20261007|ZTG|15852|22|43954.855469|B,Q
20261007|ZTO|225028.981806|131|401248.723307|B,Q,N
20261007|ZTOP|27|0|34.718700|Q,N
20261007|ZTR|31347.637990|0|92917.078651|Q,N
20261007|ZTRE|32|0|43.083400|Q
20261007|ZTS|596388.756391|2897|1698193.104878|B,Q,N
20261007|ZTWO|3|0|7.920300|Q
20261007|ZUMZ|55445.811132|0|78589.859080|Q,N
20261007|ZURA|582448.782311|0|922521.946414|B,Q,N
20261007|ZVIA|89154.764574|2956|160483.152730|B,Q,N
20261007|ZVOL|16325.496520|0|21370.504225|B,Q,N
20261007|ZVRA|256718.004547|60|359010.091126|B,Q,N
20261007|ZWS|194181.478110|20|275517.485482|Q,N
20261007|ZYBT|7323.900900|0|12670.412900|B,Q,N
20261007|ZYME|162025.418351|0|228082.343841|B,Q,N
12321