Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261008|A|464495.367250|2|1505110.859693|B,Q,N
20261008|AA|793782.086693|6534|1503164.346548|B,Q,N
20261008|AAAA|212|0|418.412300|Q
20261008|AAAC|18|0|22.923300|Q
20261008|AAAP|39572|0|43769.586300|Q
20261008|AAAU|133360.778218|1404|266396.041345|B,Q,N
20261008|AAC|3|0|3.011900|Q
20261008|AACG|44|0|1313.448204|Q
20261008|AACI|13255|0|13659.104900|Q
20261008|AACIW|2997|0|22345|Q
20261008|AACO|3|0|3|Q
20261008|AACOW|2348|0|2348|Q
20261008|AACP|1|0|6.195789|Q
20261008|AACPW|42|0|3599.999999|Q
20261008|AAC/WS|39|0|1042.607338|Q
20261008|AADR|10.024824|0|181.042724|Q
20261008|AADX|370550.395764|0|818750.310284|B,Q,N
20261008|AAL|24716577.818380|21883|44301935.008847|B,Q,N
20261008|AALG|19625|0|28415.889615|Q
20261008|AAME|1601|0|10139.379938|Q,N
20261008|AAMI|112993.625016|0|159248.261655|B,Q,N
20261008|AAOG|2558413.621940|261912.467749|3740124.391077|B,Q,N
20261008|AAOI|4474472.178946|221387.206246|8436274.047677|B,Q,N
20261008|AAON|265160.609533|4915|320139.358364|B,Q,N
20261008|AAOX|7342948.335106|1082330.711237|11391396.772623|B,Q,N
20261008|AAOZ|599705.935000|3615|1791370.495174|B,Q,N
20261008|AAP|293588.253315|25|475777.983679|B,Q,N
20261008|AAPB|8228.472520|6800|14903.533002|Q
20261008|AAPD|1704554.687300|75|3250344.571367|B,Q,N
20261008|AAPE|1725|0|3467.354222|B,Q
20261008|AAPG|1838.425197|0|2226.037626|Q
20261008|AAPL|6632186.744485|54523|12329464.778530|B,Q,N
20261008|AAPU|154299.841412|913|350691.126473|B,Q,N
20261008|AAPW|2289.913155|0|4988.578017|B,Q
20261008|AAPX|2462|0|9674.899687|Q
20261008|AAPY|327.572800|0|502.736141|Q,N
20261008|AARD|23373.321445|0|78973.879975|Q,N
20261008|AAT|65591.476340|0|114360.774418|B,Q,N
20261008|AAUA|3|0|6.592000|Q
20261008|AAUB|963|0|1618.086500|Q
20261008|AAUC|24785|0|66001.720814|Q,N
20261008|AAUS|233.465624|0|239.220204|Q,N
20261008|AAVM|150.321540|0|173.765040|Q
20261008|AAXJ|137745.376102|0|155492.640832|B,Q,N
20261008|AB|39139.046201|2|85856.417318|B,Q,N
20261008|ABAT|1044716.565173|196101|1657124.606643|B,Q,N
20261008|ABBV|760331.257507|24|1469038.571011|B,Q,N
20261008|ABCB|47463.384925|0|79180.008146|B,Q,N
20261008|ABCL|1744203.717202|1147|3498109.898397|B,Q,N
20261008|ABCS|2357|900|5330.653700|Q
20261008|ABEO|298203.398951|1371|601547.418917|Q,N
20261008|ABEQ|823.177610|0|2019.400110|Q
20261008|ABEV|5323128.632510|8168|10943833.739044|B,Q,N
20261008|ABFL|3529.061736|0|922325.800823|Q
20261008|ABG|74018.013553|0|119380.836791|B,Q,N
20261008|ABI|30564|0|54233.242600|Q
20261008|ABIG|2717|0|2718.501600|Q
20261008|ABLD|13051.018000|0|2903127.940900|Q
20261008|ABLG|45|0|59.855800|Q
20261008|ABLS|38|0|359.186000|Q
20261008|ABLV|22696.638260|200|68446.403673|Q,N
20261008|ABLVW|402|0|1808|Q
20261008|ABM|150998.339722|10913|175425.919038|B,Q,N
20261008|ABNB|447967.304644|1102|1142120.592964|B,Q,N
20261008|ABND|2126|0|3277.523539|Q,N
20261008|ABOS|181453.026219|600|270306.350961|B,Q,N
20261008|ABR|1990467.795489|2632|2912483.182410|B,Q,N
20261008|ABRpD|7068|0|18037.446700|Q,N
20261008|ABRpE|2437|0|9200.896500|Q,N
20261008|ABRpF|6366|281|13836.520700|Q
20261008|ABSI|1064346.437011|251501.557895|2055294.072238|B,Q,N
20261008|ABT|1333936.256771|1076|2639660.627450|B,Q,N
20261008|ABTC|292452.571251|12953|542738.899293|B,Q,N
20261008|ABTS|2461|0|12252.633316|Q
20261008|ABUF|3|0|6.658700|Q
20261008|ABUS|924618.441663|6330|1566560.519643|B,Q,N
20261008|ABVC|5862.862939|0|25459.440332|B,Q
20261008|ABVX|205171.827570|303|1180566.272080|B,Q,N
20261008|ABX|48650.794315|0|98062.060647|B,Q,N
20261008|ABXB|3|0|216.406900|Q
20261008|ABXL|4905|0|5807.023800|Q
20261008|ACA|140927.279993|349|252391.232630|B,Q,N
20261008|ACAAW|400|400|400|Q
20261008|ACAD|278197.382265|7500|455363.239931|B,Q,N
20261008|ACB|226588.106940|19163|548720.922797|B,Q,N
20261008|ACBE|1|0|3.959900|Q
20261008|ACBH|611.178800|0|1325.138700|Q
20261008|ACCL|3153.363636|20|12219.171043|B,Q
20261008|ACCO|103369.161256|0|174901.369632|B,Q,N
20261008|ACCS|2752|0|3774.652200|Q
20261008|ACCV|367816.097991|0|862657.331332|B,Q,N
20261008|ACDC|291381.636346|14000|452128.783463|B,Q,N
20261008|ACEI|9168.419986|0|15244.055562|Q
20261008|ACEL|39088.862509|0|68005.921685|Q,N
20261008|ACEP|629|0|640.911500|Q
20261008|ACES|185.300000|83|2896.325966|Q
20261008|ACET|35723.538887|163|101029.563432|B,Q,N
20261008|ACFN|2619|0|4189.049700|Q,N
20261008|ACGC|502|0|30606.099000|Q
20261008|ACGL|311643.513991|2|684183.273024|B,Q,N
20261008|ACGLN|12984|145|58336.734430|Q
20261008|ACGLO|18408|500|39463.142400|B,Q,N
20261008|ACGO|4|0|7.297100|Q
20261008|ACGR|3|0|7.093900|Q
20261008|ACH|316647.249320|3000|474532.611417|B,Q,N
20261008|ACHC|145281.811910|3|348783.488637|B,Q,N
20261008|ACHR|6853872.638276|14263|13704719.317136|B,Q,N
20261008|ACHV|249716.786655|0|363293.943408|B,Q,N
20261008|ACHX|902|0|960.146600|Q
20261008|ACI|1730508.667482|9046|3229019.374844|B,Q,N
20261008|ACIC|82631.243343|0|110148.114326|B,Q,N
20261008|ACIG|4|0|7.950300|Q,N
20261008|ACII|17289.039447|0|36035.274269|Q
20261008|ACIO|20904|0|68696.997323|Q
20261008|ACIU|52833.586334|0|81602.084448|Q,N
20261008|ACIW|140535.286363|0|169853.097584|B,Q,N
20261008|ACKY|1106.575000|0|8064.430201|Q,N
20261008|ACLC|129.115540|0|421.557440|Q
20261008|ACLO|19886.190500|0|20628.740147|Q
20261008|ACLS|59412.812854|0|90682.501831|B,Q,N
20261008|ACLZ|239|0|559.767000|Q
20261008|ACM|158188.335611|340|352876.169037|B,Q,N
20261008|ACMM|3941|0|4520.984000|Q
20261008|ACMR|155334.901993|6223|330187.140291|B,Q,N
20261008|ACN|2475462.961230|2038|3539881.223012|B,Q,N
20261008|ACNB|4733.015971|163|7088.950794|Q,N
20261008|ACNT|808|0|2592.358160|Q,N
20261008|ACOG|11623.559827|0|26310.827412|B,Q,N
20261008|ACOM|8|0|31.261934|Q
20261008|ACON|7767|0|20838.965679|Q,N
20261008|ACP|182508.966138|3800|632219.472409|B,Q,N
20261008|ACPpA|1511|0|3242.619800|Q
20261008|ACQQ|8.354495|0|363.193695|Q
20261008|ACR|5328|23|8887.805575|Q,N
20261008|ACRE|90061.848139|39|149601.198233|Q,N
20261008|ACRpC|5336|0|21017.282000|Q,N
20261008|ACRpD|2156|0|7302.657200|B,Q
20261008|ACRS|1216128.455062|29124.768060|3878354.516880|B,Q,N
20261008|ACRT|43.718700|0|569.237800|Q
20261008|ACRV|96108.167223|0|167769.025702|B,Q,N
20261008|ACSG|235.554300|0|276.071200|Q
20261008|ACSI|8.363779|0|21.653490|Q
20261008|ACSM|4|0|7.975300|Q
20261008|ACSP|711.670100|0|1924.547500|Q
20261008|ACSV|2|0|7.948700|Q
20261008|ACT|54178.579670|0|80429.147555|B,Q,N
20261008|ACTG|11996.480549|1|25473.448361|Q,N
20261008|ACTS|3|0|7.186800|Q
20261008|ACTU|114281|26536|166572.382232|B,Q,N
20261008|ACU|5072.048701|0|9014.664216|Q,N
20261008|ACV|16979.567817|0|29790.518684|Q,N
20261008|ACVA|488749.440862|0|961253.548039|B,Q,N
20261008|ACVF|2867.722541|0|3424.299472|Q,N
20261008|ACVT|3|0|8.151100|Q
20261008|ACVU|1.127024|0|2023.810124|Q
20261008|ACWI|321715.278789|12|687841.742353|B,Q,N
20261008|ACWV|5664.572629|0|23296.968450|B,Q
20261008|ACWX|832300.329218|1000|1330236.506032|B,Q,N
20261008|ACXP|19704|0|47869.366200|B,Q,N
20261008|ACYB|704|0|709.320200|Q
20261008|ACYN|746564.096881|5609.710800|1158582.090769|B,Q,N
20261008|ACYQ|108446.054638|0|124519.457238|Q,N
20261008|ACYS|215272.402912|0|248342.737612|B,Q,N
20261008|AD|60497.207234|93|77534.502189|B,Q,N
20261008|ADAG|63111|0|125054.922228|B,Q,N
20261008|ADAM|259815.921896|109|386061.416180|B,Q,N
20261008|ADAMG|10338|0|20095.749300|B,Q
20261008|ADAMH|1059|0|7311.607700|Q,N
20261008|ADAMI|2885.395400|0|4884.551400|Q
20261008|ADAMK|24003|0|29266.634800|Q,N
20261008|ADAML|674|0|3864.019000|B,Q
20261008|ADAMM|4728|0|16972.610800|B,Q,N
20261008|ADAMN|2409|0|4600.175600|Q,N
20261008|ADAMO|4422|0|29555.486200|B,Q
20261008|ADAMZ|2986|0|12110.679400|Q
20261008|ADBE|856478.705365|3103|1624853.221528|B,Q,N
20261008|ADBG|546088.535999|0|1115035.570209|B,Q,N
20261008|ADBT|932761|19460|2302181.765307|B,Q,N
20261008|ADBU|1331|0|4374.795941|Q,N
20261008|ADC|195670.863279|391|388250.314097|B,Q,N
20261008|ADCpA|995|0|1849.820000|Q,N
20261008|ADCT|841387.678831|26298|2332010.880413|B,Q,N
20261008|ADDS|256.039000|0|580.836300|Q
20261008|ADEA|215562.563502|406|362538.549510|B,Q,N
20261008|ADGM|179766|975|1081768.494224|B,Q,N
20261008|ADI|589369.405582|75|1097448.372878|B,Q,N
20261008|ADIG|84947|1100|144402.662610|B,Q,N
20261008|ADIL|1133|0|3011.890699|Q,N
20261008|ADIU|1914|0|4364.935300|Q
20261008|ADIV|339|0|3634.216300|Q
20261008|ADM|503386.236126|14|796103.879170|B,Q,N
20261008|ADMA|336975.381624|0|936558.754405|B,Q,N
20261008|ADME|1857.126421|0|3951.705221|Q,N
20261008|ADNT|206033.702938|0|303371.573637|B,Q,N
20261008|ADP|360963.259446|271|599183.118371|B,Q,N
20261008|ADPT|352745.519665|1205|706995.171892|B,Q,N
20261008|ADPV|1370.259411|0|1538.998211|Q
20261008|ADRX|179780.660996|0|210970.928780|B,Q,N
20261008|ADSE|5270.555649|0|12029.877189|B,Q,N
20261008|ADSEW|155|0|749.107127|Q
20261008|ADSK|342663.803254|750|632229.059915|B,Q,N
20261008|ADT|1806041.501751|21650|4038207.080180|B,Q,N
20261008|ADTN|300648.716219|3300|552373.505723|B,Q,N
20261008|ADUR|94967.670965|100|163249.732274|B,Q,N
20261008|ADUS|31030.007593|0|48325.513777|B,Q,N
20261008|ADV|9985.068400|0|12652.338700|Q,N
20261008|ADVB|558|0|1284.511400|Q
20261008|ADVE|1|0|44.571000|Q
20261008|ADX|69944.191032|5405|155136.264934|B,Q,N
20261008|ADXN|3356|0|5244.833400|Q
20261008|AEAQ|3|0|3.900900|Q
20261008|AEBI|104205.982035|0|140909.152276|B,Q,N
20261008|AEC|15477|771|48887.167775|B,Q,N
20261008|AEE|680444.792688|2243|1126247.916537|B,Q,N
20261008|AEF|8620|0|16875.479392|Q,N
20261008|AEFC|2928|205|16751.917700|Q,N
20261008|AEG|1459532.602757|70|1982413.277554|B,Q,N
20261008|AEHG|523522.676100|84291|962114.696366|B,Q,N
20261008|AEHL|8291.668424|0|13562.032548|B,Q,N
20261008|AEHR|612149.204949|7156|1211753.396818|B,Q,N
20261008|AEI|1339|0|2730.456740|Q,N
20261008|AEIS|70617.963692|0|165192.375582|B,Q,N
20261008|AELV|14|0|28.267100|Q
20261008|AEM|424616.561008|0|580804.401294|B,Q,N
20261008|AEMC|3|0|6.950100|Q
20261008|AEMD|3230|0|11603.903846|B,Q,N
20261008|AEMG|3|0|6|N
20261008|AEMV|3|0|6|N
20261008|AENT|3847.141552|0|19358.547005|Q,N
20261008|AENTW|1510|1510|1769|Q
20261008|AEO|512047.305716|27|1198260.243812|B,Q,N
20261008|AEON|238377|0|626953.500369|B,Q,N
20261008|AEP|470779.961022|6764|816263.260694|B,Q,N
20261008|AER|224866.711782|1083|508821.748424|B,Q,N
20261008|AERO|67203.671316|0|119528.540682|B,Q,N
20261008|AERT|950.990799|0|3095.411030|Q,N
20261008|AES|1695329.274277|3097|5126148.397568|B,Q,N
20261008|AESB|3|0|6|Q
20261008|AESG|3|0|6.949100|Q
20261008|AESI|1321026.308120|5|1662960.303004|B,Q,N
20261008|AESL|3|0|6|Q
20261008|AESP|10791|0|12854.889900|Q
20261008|AESPR|43|0|43|Q
20261008|AESPU|201|0|1201|Q
20261008|AESR|10671.250250|0|44282.977290|Q
20261008|AEVA|384367.615142|0|609472.639381|B,Q,N
20261008|AEXA|10631|3019|167408.795418|B,Q,N
20261008|AEYE|7584.714285|0|13114.181302|Q,N
20261008|AFB|24740|0|147593.317971|B,Q,N
20261008|AFCG|3241.798678|0|17966.625429|B,Q
20261008|AFDM|158|0|3777.942000|Q
20261008|AFEM|1026|0|2727.716100|Q
20261008|AFG|42271.790992|0|71667.422197|B,Q,N
20261008|AFGB|1679|0|5497.644800|Q,N
20261008|AFGC|2912|0|5556.722150|B,Q,N
20261008|AFGD|6072|0|8707.218900|Q
20261008|AFGE|1057|0|6374.437800|Q
20261008|AFGR|187.448100|0|5403.834500|Q
20261008|AFIF|232620.958500|0|372666.338903|B,Q
20261008|AFIX|14|0|8796.855600|Q
20261008|AFJK|6|0|29.199733|Q
20261008|AFK|1167.268129|0|10161.338362|Q
20261008|AFL|394522.574115|51|848313.374357|B,Q,N
20261008|AFLG|22296.730600|0|45323.668200|Q,N
20261008|AFMC|4491.481100|0|32752.447019|Q
20261008|AFOS|8442.861396|0|11629.934151|Q
20261008|AFRI|24243.956469|0|33994.140865|B,Q,N
20261008|AFRIW|17283|0|30370|Q
20261008|AFRM|949083.591358|1101|1494384.649131|B,Q,N
20261008|AFRU|1781|0|6654.288000|Q
20261008|AFSM|4575.457200|0|6841.301933|Q
20261008|AFYA|42798.257011|0|969242.760287|B,Q,N
20261008|AG|2499073.071278|10653|5550425.836697|B,Q,N
20261008|AGBK|45203.737450|0|244099.323262|Q,N
20261008|AGCC|406.179344|0|644.073669|Q
20261008|AGCO|278952.550510|0|375145.394334|B,Q,N
20261008|AGD|7486.271425|0|37807.066062|Q,N
20261008|AGEM|1493|0|19476.525407|Q,N
20261008|AGEN|310559.284715|549|407902.928668|B,Q,N
20261008|AGG|3420810.776117|16867|7222281.727148|B,Q,N
20261008|AGGA|11076.348800|0|21762.650900|Q,N
20261008|AGGH|20221.526300|0|66718.667355|Q,N
20261008|AGGM|150|0|4574.440770|Q
20261008|AGGS|3|0|434.657608|Q
20261008|AGGY|16761.952350|546|231926.321976|Q,N
20261008|AGI|312186.312132|6186|744197.742806|B,Q,N
20261008|AGIG|25001.196892|0|45203.409683|B,Q,N
20261008|AGIO|318058.878436|0|494596.255890|B,Q,N
20261008|AGIQ|1353.828020|0|3150.279450|Q
20261008|AGIX|11203.065011|0|47051.268118|B,Q,N
20261008|AGL|28949.927094|0|45959.400659|Q,N
20261008|AGM|16957.333611|0|31674.164328|B,Q,N
20261008|AGM/A|1.013978|0|9.584078|Q,N
20261008|AGMB|39828.454421|0|70738.929536|B,Q,N
20261008|AGMH|151764|0|334139.805847|B,Q,N
20261008|AGMI|244.147800|0|552.090200|Q
20261008|AGMpD|575|0|994.569100|Q
20261008|AGMpE|520|0|2332.961200|Q
20261008|AGMpF|3764|0|13409.252800|Q
20261008|AGMpG|1115.306400|0|13632.724400|Q
20261008|AGMpH|1967|0|3052.457200|Q
20261008|AGMpI|510|0|2297.294800|Q
20261008|AGNC|11861294.775624|5912|16876124.952785|B,Q,N
20261008|AGNCL|3976|200|6295.731500|Q
20261008|AGNCM|6761|0|15596.055900|Q,N
20261008|AGNCN|13053|0|24725.021500|Q,N
20261008|AGNCO|21584|0|41608.853900|Q
20261008|AGNCP|25401|0|52623.258200|B,Q,N
20261008|AGNCZ|21436.738600|0|65287.436510|Q,N
20261008|AGNG|540.855809|0|2647.075613|Q
20261008|AGNT|364998.651301|2625|599312.257601|Q,N
20261008|AGO|85365.203710|0|129721.284216|B,Q,N
20261008|AGOX|3412|0|8740.174118|Q,N
20261008|AGPU|59575.130851|890|93984.138994|B,Q,N
20261008|AGQ|579655.956114|4053|1050742.738565|B,Q,N
20261008|AGRO|63363.285018|0|142114.312139|B,Q,N
20261008|AGRW|6.059719|0|11.920179|Q
20261008|AGRZ|48043|0|112002.158925|Q,N
20261008|AGX|99463.016113|0|135907.978594|B,Q,N
20261008|AGYS|75676.265118|0|96469.697569|B,Q,N
20261008|AGZ|1959.901379|0|22689.169024|Q
20261008|AGZD|18756.206230|0|37240.334930|Q,N
20261008|AHBM|852|0|883.225900|Q
20261008|AHCO|396640.153371|0|740021.402649|B,Q,N
20261008|AHD|3807.138700|0|4541.888500|Q
20261008|AHG|481.042741|0|3595.728513|Q
20261008|AHLpD|2948|0|6995.922700|Q
20261008|AHLpE|6939|0|10479.433000|Q
20261008|AHLpF|79.441800|0|2657.293900|Q
20261008|AHLT|8598.750913|0|8927.456360|Q
20261008|AHMA|1809.350000|0|11905.933683|Q,N
20261008|AHR|1053895.911330|1102|1469032.323267|B,Q,N
20261008|AHRT|107350.169647|152|189795.420498|Q,N
20261008|AHRTpA|45|0|1456.705500|Q
20261008|AHT|3402|0|6720.332600|B,Q
20261008|AHTpD|25|0|145.566900|Q
20261008|AHTpF|8|4|55.601400|Q
20261008|AHTpG|98|98|2116.293300|Q
20261008|AHTpH|746|0|791.707500|Q
20261008|AHTpI|327|0|640.130700|Q,N
20261008|AHYB|102|0|242.274200|Q,N
20261008|AI|583159.884140|1810|1125139.194477|B,Q,N
20261008|AIA|59376.496779|0|200813.144682|B,Q,N
20261008|AIAI|145114.227224|3818|219852.077844|B,Q,N
20261008|AIB|450330.516950|24394|775516.701052|B,Q,N
20261008|AIBD|4839|0|5606.454398|Q
20261008|AIBF|31451.095426|500|35973.009926|B,Q,N
20261008|AIBU|1443.446219|0|2560.266566|Q
20261008|AIBZ|83186.206281|12889.306748|170054.451510|B,Q,N
20261008|AICH|207|0|711.431652|Q
20261008|AIDX|47976|0|135995.160900|Q
20261008|AIEQ|681.861920|0|1139.507769|Q
20261008|AIFA|34698.939644|2486.614564|127785.379662|B,Q,N
20261008|AIFC|137096|0|443774.947130|B,Q,N
20261008|AIFD|2538.286668|0|4631.155088|Q
20261008|AIFF|106079.802900|0|216140.566658|B,Q,N
20261008|AIFR|8|0|123.855100|Q
20261008|AIFU|4177.002500|2.002500|11526.081351|B,Q,N
20261008|AIG|619290.079793|0|1095613.975625|B,Q,N
20261008|AIHY|10010|0|12157.347281|Q,N
20261008|AII|24926.248010|4264|116086.253970|B,Q,N
20261008|AIIA|3|0|2408.318386|Q
20261008|AIIO|427272.459921|101048|744909.022193|B,Q,N
20261008|AIIOW|1261|0|13134|Q
20261008|AIIR|1358.049663|10|1656.930763|Q,N
20261008|AIM|119355|0|310424.170053|Q,N
20261008|AIMD|17616|0|42175.809800|B,Q,N
20261008|AIMG|1323|0|3928.732300|Q
20261008|AIMS|4625|0|4959.008900|Q
20261008|AIN|23343.821620|0|52951.923403|B,Q,N
20261008|AINF|73|0|130.982300|Q
20261008|AINP|2024|0|14954.500500|Q
20261008|AINT|303|0|333.827600|Q
20261008|AIO|31343.945980|996|58021.430742|B,Q,N
20261008|AIOO|152|0|3458.672700|Q
20261008|AIOS|231|0|293.940800|B,Q
20261008|AIOT|360429.432026|255|678268.824345|Q,N
20261008|AIP|168758.421945|0|277701.657649|B,Q,N
20261008|AIPI|124725.989593|0|175760.979019|B,Q,N
20261008|AIPO|546383.031064|7702|937137.646790|B,Q,N
20261008|AIQ|302941.694306|2100|520659.392277|B,Q,N
20261008|AIQD|1|0|5.513979|Q
20261008|AIQU|2175.750600|0|3373.762544|Q
20261008|AIR|136580.395107|0|191309.475348|B,Q,N
20261008|AIRE|15770|171|24602.200512|Q,N
20261008|AIRG|5572.472187|0|35829.800366|Q,N
20261008|AIRI|2542.417600|0|3404.041300|Q,N
20261008|AIRJ|252419.020096|1486|383161.206422|B,Q,N
20261008|AIRJW|151|0|201|Q
20261008|AIRO|87492.519566|15|142707.061413|B,Q,N
20261008|AIRR|366597.934567|108|508200.427366|B,Q,N
20261008|AIRS|304420.884445|7358|629012.764104|B,Q,N
20261008|AIRT|2256|0|4323.740575|B,Q,N
20261008|AIRTP|160|0|1730.006900|Q
20261008|AIS|103400.991205|17067|346117.601824|B,Q,N
20261008|AISP|544069.002617|2828|1166722.516418|B,Q,N
20261008|AISPW|2209|0|7488|Q
20261008|AIT|34545.167995|3|65757.468945|B,Q,N
20261008|AIUP|61.771200|0|70.153800|Q
20261008|AIV|354042.195841|289|1032132.948214|B,Q,N
20261008|AIVC|2236|0|9780.498968|Q
20261008|AIVI|4|0|1249.128307|Q
20261008|AIVL|1|0|1575.618369|Q
20261008|AIX|69|0|80.790689|Q,N
20261008|AIXI|11432218.538900|2959330.136100|17712068.234000|B,Q,N
20261008|AIYY|10282.539235|0|39493.299314|Q
20261008|AIZ|66496.173113|120|84154.755595|B,Q,N
20261008|AIZN|7373|0|16358.031700|Q,N
20261008|AJAN|400|0|2550.992900|Q
20261008|AJG|283786.239074|100|468427.235484|B,Q,N
20261008|AJUL|90|0|109.658500|Q
20261008|AKA|348|0|799.193060|Q
20261008|AKAF|3|0|9.471300|Q
20261008|AKAL|7959.665500|1941|22088.252970|Q,N
20261008|AKAM|1078020.127076|204|2420990.658728|B,Q,N
20261008|AKAN|13066|60|54216.877654|Q,N
20261008|AKBA|3149012.213365|22679|4275113.069264|B,Q,N
20261008|AKO/A|222.538748|0|271.662116|Q
20261008|AKO/B|1265.369714|0|2559.466800|Q,N
20261008|AKR|127167.950888|0|309165.911613|B,Q,N
20261008|AKRE|54195|0|222571.106092|B,Q,N
20261008|AKTS|173564.122994|0|207626.764045|B,Q,N
20261008|AKTX|976|0|2953.791396|Q,N
20261008|ALA|2273.044700|22.044700|5039.837400|Q
20261008|ALAB|1430728.490042|12577.822404|2749440.604052|B,Q,N
20261008|ALAI|35926.658609|0|47327.132222|B,Q
20261008|ALAR|9559.125000|0|13113.798859|B,Q,N
20261008|ALB|468890.652190|7320|1146398.334841|B,Q,N
20261008|ALBG|3096|0|5575.891600|Q
20261008|ALBpA|435|0|249327.284900|Q
20261008|ALC|268398.865748|1877|446246.144399|B,Q,N
20261008|ALCO|5164.140825|0|7333.383481|B,Q,N
20261008|ALDB|8823.072600|0|8826.754600|Q
20261008|ALDX|191953.226174|0|491323.190437|B,Q,N
20261008|ALEC|573438.396796|3901|1438212.573812|B,Q,N
20261008|ALF|1|0|5.927300|Q
20261008|ALG|17350.671818|436|48635.996083|B,Q,N
20261008|ALGM|365281.822554|0|1096386.478801|B,Q,N
20261008|ALGN|208110.433282|35|419455.612188|B,Q,N
20261008|ALGS|5432.233969|0|10915.981350|Q,N
20261008|ALGT|110124.628234|0|188054.946174|B,Q,N
20261008|ALH|160663.135134|215|288529.357384|B,Q,N
20261008|ALHC|1075853.211620|187|2318410.404932|B,Q,N
20261008|ALIL|1|0|364.143400|Q
20261008|ALIS|6298.383481|25|20496.922382|B,Q,N
20261008|ALISR|1780|0|3362|Q
20261008|ALISU|139|5|343.057376|Q
20261008|ALIT|77677.333635|0|161572.086149|B,Q,N
20261008|ALK|776972.207025|1027|1196256.442108|B,Q,N
20261008|ALKS|963203.420928|0|1391788.277494|B,Q,N
20261008|ALKT|253744.046188|0|809829.637395|B,Q,N
20261008|ALL|240130.901548|306|524456.155319|B,Q,N
20261008|ALLE|188463.206543|0|425012.868405|B,Q,N
20261008|ALLO|1189457.837080|18518|4332269.821371|B,Q,N
20261008|ALLpB|6267|0|11236.011100|Q,N
20261008|ALLpH|32289|0|114496.214900|Q
20261008|ALLpI|16744|1900|43562.909500|Q,N
20261008|ALLpJ|6860|0|29211.377900|Q
20261008|ALLR|16349.316800|0|32249.053886|Q,N
20261008|ALLT|42844.891825|1500|120563.432648|Q,N
20261008|ALLW|171180.443468|1303|325611.116844|B,Q,N
20261008|ALLY|719659.468217|1116|1908045.992805|B,Q,N
20261008|ALM|1836065.011443|612|4027689.129492|B,Q,N
20261008|ALMR|283661.491563|13541.246700|411185.977872|B,Q,N
20261008|ALMS|219235.433359|11|771825.925983|B,Q,N
20261008|ALMU|172676.713357|0|275852.226086|B,Q,N
20261008|ALNT|35559.045956|478|83771.461041|B,Q,N
20261008|ALNY|310149.695962|8040|700503.436537|B,Q,N
20261008|ALOV|3|0|6.100200|Q
20261008|ALOY|419946.490098|1645|716730.744231|B,Q,N
20261008|ALP|13548|0|26777.287287|B,Q,N
20261008|ALPS|42|0|1164|Q
20261008|ALPX|4|0|6|Q
20261008|ALRG|3|0|8.640800|Q
20261008|ALRM|89292.091359|3|129695.170595|B,Q,N
20261008|ALRS|38166|0|56442.938225|B,Q,N
20261008|ALSN|234651.232607|800|432039.627737|B,Q,N
20261008|ALT|1056777.696757|1400|2131727.216591|B,Q,N
20261008|ALTG|46536.281763|0|66671.493070|B,Q,N
20261008|ALTGpA|151|0|193.759800|Q
20261008|ALTI|16935.374531|0|29314.238001|Q,N
20261008|ALTL|2505|0|6013.549500|Q
20261008|ALTO|119423.037164|526|237553.293186|B,Q,N
20261008|ALTY|5047.852400|0|13007.135909|Q
20261008|ALUB|2|0|5|Q
20261008|ALV|191432.196413|6|432239.535714|B,Q,N
20261008|ALVO|102946.854581|0|245716.527634|Q,N
20261008|ALX|12557.327815|0|17203.931733|B,Q,N
20261008|ALXO|222066.213210|0|560787.698626|Q,N
20261008|ALZN|157|127|2736.224289|Q
20261008|AM|564321.649373|1135|737485.845326|B,Q,N
20261008|AMA|26305.709002|1000|91167.065899|B,Q,N
20261008|AMAA|77|0|77.008210|Q
20261008|AMAC|3|0|6|N
20261008|AMAL|46638.102738|0|64461.755767|B,Q,N
20261008|AMAN|1511|0|6724|Q
20261008|AMAT|857363.822907|3336|2392357.081919|B,Q,N
20261008|AMAU|33123.420745|0|98399.545535|B,Q,N
20261008|AMAX|18018.915396|0|19814.101434|Q,N
20261008|AMBA|291036.040326|60|538299.337515|B,Q,N
20261008|AMBO|34|0|40.675900|Q
20261008|AMBP|266854.352595|1706|1547983.861537|B,Q,N
20261008|AMBQ|106203.867194|0|148531.921514|B,Q,N
20261008|AMBR|52603.358353|0|109677.122454|B,Q,N
20261008|AMC|4073874.053796|13288|11628115.530597|B,Q,N
20261008|AMCI|2503.569420|3|19662.158346|Q,N
20261008|AMCR|607658.667325|516|1295496.606229|B,Q,N
20261008|AMCX|74951.512319|800|187860.827603|B,Q,N
20261008|AMD|6783008.098710|5698|10905160.315336|B,Q,N
20261008|AMDC|1283.250100|0|2083.379970|Q
20261008|AMDD|100307|10|292575.685094|B,Q
20261008|AMDG|4050.022145|358|14052.896956|B,Q,N
20261008|AMDL|467665.803437|28298.814283|903917.040492|B,Q,N
20261008|AMDW|29695.522499|0|41851.227516|B,Q,N
20261008|AMDY|99570.658933|0|218349.318665|B,Q,N
20261008|AME|186674.056282|130|502557.518380|B,Q,N
20261008|AMEI|2229|0|2230.797400|Q
20261008|AMEM|103.230000|0|109.153600|Q
20261008|AMG|89148.343916|0|125651.833954|B,Q,N
20261008|AMGN|381385.248371|9|1030356.677381|B,Q,N
20261008|AMGR|1500.861700|0|1517.154600|Q
20261008|AMH|412182.158997|263|611978.591645|B,Q,N
20261008|AMHI|3|0|6.973300|Q,N
20261008|AMHpG|2368|0|4202.613800|Q,N
20261008|AMHpH|743|0|1600.566500|Q,N
20261008|AMID|22167|0|27623.783300|Q
20261008|AMIX|17698.033000|0|38475.800400|Q,N
20261008|AMJB|11797.134319|0|12558.178915|Q,N
20261008|AMKL|43666.170000|0|77352.550400|B,Q,N
20261008|AMKR|439790.183990|876|1123381.974030|B,Q,N
20261008|AMKX|993|0|1527.849200|Q,N
20261008|AMLP|400246.449118|90|603042.183747|B,Q,N
20261008|AMLX|352898.458711|0|1065508.443130|B,Q,N
20261008|AMMO|132.063900|0|195.175100|Q
20261008|AMN|227000.914373|3|297646.743575|B,Q,N
20261008|AMOD|1579958.601900|243793.879600|2844666.571763|B,Q,N
20261008|AMODW|42980|3155|54893|Q
20261008|AMOM|229|0|1108.074950|Q
20261008|AMP|128480.512759|174|190413.772279|B,Q,N
20261008|AMPG|191599.339240|4689|493110.237838|B,Q,N
20261008|AMPGZ|666|1|919.303499|Q
20261008|AMPH|82118.497660|0|172521.900697|B,Q,N
20261008|AMPL|320278.445811|0|664873.918894|B,Q,N
20261008|AMPU|40685|12931|120261.089480|Q
20261008|AMPX|595356.352505|600|1773732.322596|B,Q,N
20261008|AMPX/WS|5001|25|8113.319000|Q
20261008|AMPY|87958.331024|700|212595.964590|Q,N
20261008|AMR|64745.829048|0|87329.265791|B,Q,N
20261008|AMRC|95501.014222|106|123153.922513|B,Q,N
20261008|AMRN|11034.263024|0|17767.733984|Q,N
20261008|AMRX|933130.401271|984|1283731.856068|B,Q,N
20261008|AMRZ|793207.030916|2158|1115285.440643|B,Q,N
20261008|AMS|491|0|1814.169200|Q
20261008|AMSC|335124.204883|0|492539.232243|B,Q,N
20261008|AMSF|83877.199197|245|151867.659869|B,Q,N
20261008|AMSS|14362|1219|47247.637880|Q
20261008|AMST|7036|0|22055.132474|Q,N
20261008|AMT|521089.077227|30|1388118.035271|B,Q,N
20261008|AMTB|78346|400|157915.392488|B,Q,N
20261008|AMTD|15659|3076|75890.302345|Q,N
20261008|AMTM|507925.011820|0|1061265.435693|B,Q,N
20261008|AMTX|83879.780604|517|168213.877690|Q,N
20261008|AMUU|9098.970173|0|17447.640087|B,Q,N
20261008|AMWL|10412.096622|0|14343.869105|Q,N
20261008|AMX|321878.252933|100|694318.644509|B,Q,N
20261008|AMYY|29268.073000|0|54405.772700|B,Q
20261008|AMZA|9195.062990|0|20529.724702|B,Q,N
20261008|AMZD|1708331.352030|0|4519839.763470|B,Q
20261008|AMZG|24283.582100|0|42003.193800|Q,N
20261008|AMZN|3848687.411806|26977|14470602.185403|B,Q,N
20261008|AMZO|991|0|3332.425844|Q
20261008|AMZP|2765.499350|0|3903.149730|Q,N
20261008|AMZU|356107.388530|40755|1262656.542339|B,Q,N
20261008|AMZW|1958.030684|0|5509.622766|B,Q,N
20261008|AMZY|57638.681213|0|119530.771145|B,Q,N
20261008|AMZZ|11226.437422|0|33573.459761|B,Q,N
20261008|AN|206427.028854|0|307208.597273|B,Q,N
20261008|ANAB|109350.415199|0|182712.043323|B,Q,N
20261008|ANDE|50675.848183|0|149273.622982|Q,N
20261008|ANDG|41032.929711|0|93412.637517|B,Q,N
20261008|ANEL|6651.104720|33|30224.321621|Q,N
20261008|ANET|955693.112123|3315|2249900.029714|B,Q,N
20261008|ANF|279233.837817|101|371119.161654|B,Q,N
20261008|ANGH|2633|0|3091.410810|Q
20261008|ANGI|130973.062210|0|174388.553842|B,Q,N
20261008|ANGL|374563.527441|920|636931.115074|B,Q,N
20261008|ANGO|567543.778623|77801.108981|1122780.112035|B,Q,N
20261008|ANGpD|3515|0|10010.306900|Q
20261008|ANGU|1462|0|13946.114100|Q
20261008|ANGX|352516.122745|948|918794.504904|B,Q,N
20261008|ANIK|10331.708142|0|29904.900750|Q,N
20261008|ANIP|129179.373632|0|245863.444043|B,Q,N
20261008|ANIX|45888.649682|1000|78180.127098|B,Q,N
20261008|ANL|71770.111237|3|814108.424324|Q,N
20261008|ANNA|80597.537885|0|160176.525727|Q,N
20261008|ANNX|413995.163208|0|895880.826896|Q,N
20261008|ANPA|3728|0|8624.102134|Q
20261008|ANRO|104658.684701|0|150859.311830|B,Q,N
20261008|ANTA|535|43|7852.266171|Q,N
20261008|ANTW|17541.933000|0|42194.763530|B,Q,N
20261008|ANTX|46808.446927|0|98551.940754|Q,N
20261008|ANV|1845|0|5436.331900|B,Q,N
20261008|ANVS|179787.189488|0|321714.170390|B,Q,N
20261008|AOA|33668.515324|3|76159.789117|B,Q,N
20261008|AOCT|10847|0|16702.336900|Q
20261008|AOD|109539.967887|0|189938.230416|B,Q,N
20261008|AOHY|1605.871589|0|34483.149341|Q
20261008|AOK|69282.664123|3146|96786.279560|Q,N
20261008|AOM|113587.158185|0|219323.602886|Q,N
20261008|AOMD|1295|0|1525.838400|Q,N
20261008|AOMN|1512|0|5337.779700|Q
20261008|AOMR|19241.208582|0|25586.697758|B,Q,N
20261008|AON|293734.373564|546|548822.879780|B,Q,N
20261008|AOR|220322.147359|6261|269868.742853|B,Q,N
20261008|AORT|57199.455637|0|158727.701610|B,Q,N
20261008|AOS|355900.103162|122|698221.138163|B,Q,N
20261008|AOSL|114678.976402|8063|193333.300485|B,Q,N
20261008|AOTG|869.237085|0|962.924285|Q,N
20261008|AOUT|11798.192568|0|25585.328296|Q,N
20261008|AP|10111.109890|0|20482.946544|B,Q,N
20261008|APA|1168071.870258|11807|2135971.941252|B,Q,N
20261008|APAC|3|0|5|Q
20261008|APAM|192242.535432|0|410446.284803|B,Q,N
20261008|APC|14612.300657|5809|31231.827429|B,Q,N
20261008|APCB|20674|0|68892.501300|Q
20261008|APD|192173.234913|1|335312.176376|B,Q,N
20261008|APEI|49419.632043|0|71354.952879|B,Q,N
20261008|APG|243004.262853|56|621250.932670|B,Q,N
20261008|APH|1336909.491609|121897|5121767.247021|B,Q,N
20261008|APHG|2592|0|2741.000000|Q
20261008|APHU|89|0|825.171400|Q
20261008|API|8364.359409|0|15550.798066|B,Q,N
20261008|APIE|12023.130305|0|60661.265756|Q
20261008|APLD|15740087.851462|70076|24799205.239232|B,Q,N
20261008|APLE|523678.574866|1148|704135.519192|B,Q,N
20261008|APLM|491|0|959.931497|Q
20261008|APLU|3045.711900|0|67470.428600|Q
20261008|APLX|3025060.393272|893296.126109|6150628.235394|B,Q,N
20261008|APLY|5767.635371|0|13862.393876|B,Q,N
20261008|APLZ|12571|0|38443.582599|B,Q
20261008|APMC|3|0|6.009500|Q
20261008|APMD|83763.322599|0|126406.174314|B,Q,N
20261008|APMI|363.186200|0|1416.977400|Q,N
20261008|APMU|1192|0|35411.775500|Q
20261008|APO|695216.901560|75|1204359.259367|B,Q,N
20261008|APOC|19184.286414|0|22260.182014|Q
20261008|APOG|94524.472429|0|160573.499724|B,Q,N
20261008|APOS|3737|1000|6989.662400|Q,N
20261008|APP|667454.773688|9046|1645927.948949|B,Q,N
20261008|APPC|694|0|2133.618095|Q
20261008|APPF|78538.672639|0|91213.444259|B,Q,N
20261008|APPN|186287.910200|0|243061.594284|B,Q,N
20261008|APPS|460446.315628|157|876656.871569|B,Q,N
20261008|APPX|124432.401723|50|438830.849467|B,Q,N
20261008|APRB|226|0|1854.074000|Q
20261008|APRE|42633.504000|0|88266.176818|Q,N
20261008|APRH|497|0|565.095900|Q,N
20261008|APRJ|100|84|1151.502700|Q
20261008|APRP|5497|0|5500.113200|Q
20261008|APRT|4|0|6.552400|Q
20261008|APRW|490|0|1110.571900|Q
20261008|APRZ|230|0|233.246700|Q
20261008|APT|47289.468402|0|96271.345752|B,Q,N
20261008|APTV|593240.115069|0|832079.791746|B,Q,N
20261008|APUE|36776|0|140201.325117|Q
20261008|APUR|3|0|6|Q
20261008|APUS|290189.405900|49003|574172.813453|B,Q,N
20261008|APVO|843.450000|0|10631.709281|Q
20261008|APWC|43|0|221.615694|Q
20261008|APXM|2|0|6.031000|Q
20261008|APXT|823|0|1327.266319|Q
20261008|APYX|22507.066606|0|55984.884990|Q,N
20261008|AQB|19863|304|53941.758248|B,Q,N
20261008|AQEC|3|0|11478|Q
20261008|AQLG|6|0|6.606200|Q
20261008|AQLT|137.323003|0|9104.793107|Q
20261008|AQMS|934|0|5324.107592|B,Q
20261008|AQN|649673.709764|2062|1360391.081339|B,Q,N
20261008|AQNB|1727|0|4078.521900|Q
20261008|AQST|255738.002252|2944|697022.960033|B,Q,N
20261008|AQWA|1197.089300|0|3765.581352|Q
20261008|AR|774633.114869|13424|1374423.888330|B,Q,N
20261008|ARAI|2818834.960700|151326|6409126.210040|B,Q,N
20261008|ARAY|457711|0|938966.907932|B,Q,N
20261008|ARB|130|0|4130.779722|Q
20261008|ARBB|300.550000|0|1534.710468|Q,N
20261008|ARBE|604489.086400|5300|838287.762323|B,Q,N
20261008|ARBK|707.065144|0|5478.337895|Q
20261008|ARCB|92115.655705|0|110734.093523|B,Q,N
20261008|ARCC|1027044.388694|4744|1946805.110684|B,Q,N
20261008|ARCI|2720|0|3626.656000|Q
20261008|ARCL|28|0|155|Q
20261008|ARCO|154529.662754|0|1649184.666699|B,Q,N
20261008|ARCP|20002.205689|0|20003.277189|Q
20261008|ARCT|102926.752749|365|149097.981613|B,Q,N
20261008|ARCX|28504.603300|0|56185.295922|Q,N
20261008|ARDC|24526.910597|1371|56061.126747|Q,N
20261008|ARDT|142409.965174|0|289678.660672|B,Q,N
20261008|ARDX|950484.682605|341|2001880.598564|B,Q,N
20261008|ARE|416250.758577|1279|689285.593909|B,Q,N
20261008|AREC|321164.306751|0|685697.868126|B,Q,N
20261008|ARES|366446.985139|1325|738026.843806|B,Q,N
20261008|ARESpB|19465|0|26794.969200|Q
20261008|ARGT|3860.588581|0|22621.600420|B,Q,N
20261008|ARGX|418643.876125|9069.783262|1360631.561506|B,Q,N
20261008|ARHS|137592.136771|0|374923.017844|Q,N
20261008|ARI|317514.088245|150|514655.890649|B,Q,N
20261008|ARIA|19|0|22.321500|Q
20261008|ARIS|185958.860790|805|998017.617736|B,Q,N
20261008|ARKB|251571.875718|2616|1099922.274931|B,Q,N
20261008|ARKD|3|0|7.329300|Q
20261008|ARKE|3|0|6.318500|Q
20261008|ARKF|24742.672252|0|53983.595608|B,Q,N
20261008|ARKG|687316.370132|215|1846971.594169|B,Q,N
20261008|ARKI|3|0|6.607800|Q
20261008|ARKK|583052.638932|6765|1113789.079727|B,Q,N
20261008|ARKO|66623.953056|90|167849.326013|Q,N
20261008|ARKQ|22259.523847|144|77961.650533|B,Q,N
20261008|ARKR|245|0|910.841840|Q,N
20261008|ARKW|5615.687003|2|29800.536473|B,Q,N
20261008|ARKX|124583.384664|8523|243235.160940|B,Q,N
20261008|ARKY|154566.400246|0|169667.689614|B,Q,N
20261008|ARL|50|0|975.056300|Q
20261008|ARLI|3|0|6|Q
20261008|ARLO|266033.061737|244|554581.989656|B,Q,N
20261008|ARLP|46891.957239|164|101874.051920|Q,N
20261008|ARLU|2|0|89.228500|Q
20261008|ARM|1644290.346575|4936|2698100.452018|B,Q,N
20261008|ARMA|5882|89|6922.965371|Q,N
20261008|ARMG|410431.829992|72719.737636|993946.451490|B,Q,N
20261008|ARMH|1776|0|8652.164889|Q
20261008|ARMK|116124.357661|0|742059.707935|B,Q,N
20261008|ARMP|17636.181251|0|29789.344913|B,Q,N
20261008|ARMS|203.203844|0|306.513444|Q
20261008|ARMW|32935.740818|0|46668.350513|B,Q,N
20261008|ARMY|445.010000|0|3672.774600|B,Q
20261008|AROC|261142.932627|0|471657.501302|B,Q,N
20261008|AROW|6933.461821|0|16767.662410|Q,N
20261008|ARP|388|0|953.963000|Q
20261008|ARQ|18326.490556|15|59762.861715|Q,N
20261008|ARQQ|137584.837671|13250.869523|347367.431025|B,Q,N
20261008|ARQT|809700.817227|0|1220022.878085|B,Q,N
20261008|ARR|1051024.828764|21615|1817740.321320|B,Q,N
20261008|ARRpC|6614|0|11083.389240|Q
20261008|ARRY|1413617.625452|18168|1954009.369001|B,Q,N
20261008|ARTC|2.997642|0|7.997642|Q,N
20261008|ARTCU|91|0|91|Q
20261008|ARTL|7641|0|16034.657428|B,Q,N
20261008|ARTNA|3715.343093|0|9564.064532|Q,N
20261008|ARTV|89642.587452|0|110360.668717|B,Q,N
20261008|ARTW|17383|2206|26052.227000|B,Q,N
20261008|ARTY|68190.658684|0|280673.171836|B,Q,N
20261008|ARVN|129060.780856|0|291788.879390|B,Q,N
20261008|ARVR|3|0|7.432400|Q
20261008|ARW|81502.922455|1138|146948.944161|B,Q,N
20261008|ARWG|272|0|554.710200|Q
20261008|ARWR|368329.957081|0|908228.300565|B,Q,N
20261008|ARX|47370|0|451011.382021|B,Q,N
20261008|ARXS|202318.183421|6792|302337.214836|B,Q,N
20261008|AS|840517.670976|3537|2260562.740461|B,Q,N
20261008|ASA|9346.125111|0|17378.285741|Q,N
20261008|ASAN|1196841.976707|7|2041998.195764|B,Q,N
20261008|ASB|241787.916078|93|380640.606672|B,Q,N
20261008|ASBA|6267|0|8790.426100|Q
20261008|ASBH|4861.195156|0|6637.554797|Q,N
20261008|ASBP|12204|2596|34164.743169|Q,N
20261008|ASBpE|2959|0|2959.843700|Q
20261008|ASBpF|71|0|425.809300|Q
20261008|ASC|184549.820922|0|610027.734193|B,Q,N
20261008|ASCE|227005.065800|0|235572.486100|B,Q
20261008|ASD|28|0|56.430900|Q
20261008|ASEA|4836.981167|0|17518.032908|Q,N
20261008|ASEC|3|0|6.757400|Q
20261008|ASG|24034.791295|0|73082.793314|Q,N
20261008|ASGI|25731.474233|0|109134.244631|B,Q,N
20261008|ASGIr|51761|51161|179237|Q
20261008|ASGM|18|0|21.780500|Q
20261008|ASH|126036.222475|0|173149.687742|B,Q,N
20261008|ASHR|672676.987534|0|1184032.293314|B,Q,N
20261008|ASHS|1466.025438|0|2876.521316|Q
20261008|ASIA|4|0|11.433079|Q
20261008|ASIC|13341.802533|0|17301.918924|B,Q,N
20261008|ASIX|40949.401695|0|62188.581572|B,Q,N
20261008|ASLE|115916.404707|301|199108.725112|B,Q,N
20261008|ASLV|328|0|400.901200|Q
20261008|ASM|602804.194479|0|1163345.852696|B,Q,N
20261008|ASMB|36602.539138|0|47641.309064|B,Q,N
20261008|ASMF|1505|0|4511.809762|Q
20261008|ASMG|4240.031756|0|12096.007267|B,Q,N
20261008|ASMH|1206.936500|0|4816.488766|B,Q,N
20261008|ASML|331475.199754|816|722315.466118|B,Q,N
20261008|ASMU|7808.167000|0|16538.153464|B,Q
20261008|ASMZ|722|0|1028.744810|Q
20261008|ASND|258158.328627|2|350194.367627|B,Q,N
20261008|ASO|480393.552316|1800|617668.927181|B,Q,N
20261008|ASPC|81|0|506.431270|Q
20261008|ASPI|1036242.900445|5883|1929508.852067|B,Q,N
20261008|ASPN|72478.690603|632|177979.673594|B,Q,N
20261008|ASPS|2600|0|8528.322502|Q,N
20261008|ASPSW|102|0|109.450261|Q
20261008|ASPSZ|22|0|1614.986601|Q
20261008|ASR|11606.927641|0|14848.954165|B,Q,N
20261008|ASRV|4315|0|5135.253824|Q
20261008|ASST|1138011.648155|4409|3181068.796308|B,Q,N
20261008|ASSX|30164.126400|15442|63038.672557|B,Q,N
20261008|ASTC|5997.438300|0|10646.083438|B,Q,N
20261008|ASTE|20248.721457|0|52661.806512|B,Q,N
20261008|ASTG|24164|4348|29503.013655|B,Q
20261008|ASTH|62888.145033|0|110409.424180|B,Q,N
20261008|ASTI|67308.245150|1821|168242.754420|Q,N
20261008|ASTL|41548.483568|0|73461.309492|B,Q,N
20261008|ASTN|42894|0|100126.376352|B,Q,N
20261008|ASTS|4581118.414906|3733|6844684.592795|B,Q,N
20261008|ASTT|906|19|912.811200|Q,N
20261008|ASTX|2287287.850148|402542.209716|3380828.364188|B,Q,N
20261008|ASTY|77954.340000|9745|97268.242828|B,Q,N
20261008|ASUP|8454|884|9803.630000|Q,N
20261008|ASUR|12400.447247|0|33264.673302|B,Q,N
20261008|ASX|1066827.361847|2082.500000|2143131.955611|B,Q,N
20261008|ASYS|34640.005776|47|66151.661190|B,Q,N
20261008|AT|2719.320700|0|4348.323900|B,Q
20261008|ATAT|142175.284606|0|413238.136405|B,Q,N
20261008|ATC|155|0|160.997970|Q,N
20261008|ATCH|130795|0|403243.024577|B,Q
20261008|ATCL|1882.944270|0|6353.725252|Q
20261008|ATCX|2344|0|5447.811900|Q
20261008|ATEC|402220.045645|1|793618.335066|B,Q,N
20261008|ATEN|187337.996040|0|296766.226325|B,Q,N
20261008|ATER|13188|0|47950.955706|Q,N
20261008|ATEX|47069.180632|0|68787.607614|B,Q,N
20261008|ATFV|5561.612080|0|10754.325152|B,Q
20261008|ATGL|265.508771|0|1705.322471|Q
20261008|ATHE|9589.643086|0|21456.977970|Q
20261008|ATHM|28647.421643|0|48491.936176|B,Q,N
20261008|ATHpA|6224|0|21192.804500|Q,N
20261008|ATHpB|15429|2000|31812.361700|Q
20261008|ATHpD|2310.430000|42|17771.741000|Q
20261008|ATHpE|11489.824000|0|23560.649200|Q,N
20261008|ATHR|2501.333333|0|3528.828533|Q
20261008|ATHS|10898|0|17753.185700|Q
20261008|ATI|155444.985978|966|341666.034668|B,Q,N
20261008|ATII|8902|200|124562.467913|Q
20261008|ATIIU|1|0|1|Q
20261008|ATIIW|9843|4817|11937|Q
20261008|ATKR|54742.144215|0|338630.466282|B,Q,N
20261008|ATLC|20467.250945|0|36606.588361|B,Q,N
20261008|ATLCL|3354|0|7698.457000|Q
20261008|ATLCP|336|0|1125.363300|Q
20261008|ATLCZ|5557|0|9498.135900|Q
20261008|ATLO|2024.114259|0|4722.374829|Q,N
20261008|ATLQ|2450|0|6450|Q
20261008|ATLQW|2|0|902.250000|Q
20261008|ATLX|73478.393048|0|129202.765509|B,Q,N
20261008|ATMP|302.183134|0|936.572834|Q,N
20261008|ATMU|160854.578975|48|441889.229506|B,Q,N
20261008|ATNI|8782.994169|0|20712.814734|B,Q,N
20261008|ATNM|9056.776295|0|32247.578108|B,Q
20261008|ATO|198473.936497|1153|387163.861305|B,Q,N
20261008|ATOM|65068.069732|254|130712.985518|Q,N
20261008|ATOS|10492.342400|300|26398.694440|B,Q,N
20261008|ATPC|1681|0|5763.853500|Q
20261008|ATR|86363.024643|0|154713.379240|B,Q,N
20261008|ATRA|1105|0|3689.846492|Q,N
20261008|ATRC|135138.647262|0|201905.773008|B,Q,N
20261008|ATRO|71913.551312|1049|132172.325067|B,Q,N
20261008|ATS|37875.111344|646|72462.326047|B,Q,N
20261008|ATTO|105449.802915|0|185979.422118|Q,N
20261008|ATTR|185|0|622.649400|Q
20261008|ATTT|147|0|1424.677166|Q
20261008|ATXG|10|0|82.743567|Q
20261008|ATYR|439659|21859|1135431.960284|B,Q,N
20261008|AU|529966.195032|932|962427.751448|B,Q,N
20261008|AUAU|89|0|718.009600|Q
20261008|AUB|155965.039044|0|246754.627167|B,Q,N
20261008|AUBN|103|0|124.261700|B,Q
20261008|AUBpA|682|0|3717.595400|Q
20261008|AUC|1448|0|2394.588847|Q
20261008|AUDC|25820.244716|0|45160.552600|B,Q,N
20261008|AUGC|7|0|10|Q
20261008|AUGM|3|0|113.122000|Q
20261008|AUGO|308748.682574|0|547928.388078|B,Q,N
20261008|AUGP|6317|0|6404.037500|Q
20261008|AUGT|1880|0|1929.407300|Q
20261008|AUGW|1891|0|2728.469600|Q
20261008|AUGZ|370|0|1701.902400|Q
20261008|AUID|49231|0|88699.500552|B,Q,N
20261008|AUMI|6|0|502.819944|Q
20261008|AUNA|9479|0|15260.229329|Q,N
20261008|AUPH|180290.109665|400|304960.478118|B,Q,N
20261008|AUR|4233082.226293|0|6868339.555947|B,Q,N
20261008|AURA|314439.522391|0|389854.743312|Q,N
20261008|AURE|2050|0|6645.253863|Q
20261008|AUROW|1152|300|2109|Q
20261008|AUSF|1878.887500|0|18258.951938|Q
20261008|AUST|3402|0|7538.669397|Q
20261008|AUTL|412894.528564|0|827355.475844|Q,N
20261008|AUUD|27431|3026|86778.656186|Q,N
20261008|AUXX|2471|0|7092.418600|Q,N
20261008|AV|10.235500|0|26.305700|Q
20261008|AVA|93407.258037|368|185663.917764|B,Q,N
20261008|AVAH|221907.983449|0|915472.840573|B,Q,N
20261008|AVAL|16011.320010|0|31788.978548|B,Q,N
20261008|AVAT|609550.839658|62342.240512|958822.755443|B,Q,N
20261008|AVAV|279568.952600|5290|528539.310439|B,Q,N
20261008|AVAZ|31889.233400|1174.220600|36294.725434|B,Q
20261008|AVBC|18727|109|27008.583200|Q,N
20261008|AVBH|3124|0|9917.350700|Q,N
20261008|AVBP|712836.073736|0|951379.626492|B,Q,N
20261008|AVD|38322.309607|1|42859.201135|Q,N
20261008|AVDE|246373.439928|7|535285.909348|B,Q,N
20261008|AVDS|7139.729796|0|9708.397514|Q,N
20261008|AVDV|207705.503177|145|493650.032620|B,Q,N
20261008|AVEE|3873.006938|0|4094.374470|Q,N
20261008|AVEM|465630.939708|1525|736783.445798|B,Q,N
20261008|AVES|56170.691474|0|76239.095556|B,Q,N
20261008|AVEX|243564.134250|0|404089.182388|B,Q,N
20261008|AVGB|928|0|1825.946600|Q
20261008|AVGC|593.779400|0|1329.372200|Q
20261008|AVGE|31075.126680|0|76639.155125|Q,N
20261008|AVGG|116213.585861|3939|308153.120803|B,Q,N
20261008|AVGO|4276215.392014|10955|10549532.117473|B,Q,N
20261008|AVGU|63814.270201|800|131469.366241|B,Q,N
20261008|AVGV|11936.724958|0|82851.639805|Q,N
20261008|AVGW|5710.302106|0|9981.887134|B,Q,N
20261008|AVGX|152433.984540|5601|379762.745679|B,Q,N
20261008|AVIE|393.866200|0|400.734100|Q
20261008|AVIG|98456.512587|0|246965.009967|Q,N
20261008|AVIR|54593.386847|0|82600.956576|B,Q,N
20261008|AVIV|27752.912779|0|258528.025194|Q,N
20261008|AVK|56016.521919|0|113500.875409|Q,N
20261008|AVL|400537.814894|9200|1137337.827840|B,Q,N
20261008|AVLC|65851.305347|0|75395.808682|B,Q,N
20261008|AVLN|191612.125383|0|487227.960453|B,Q,N
20261008|AVLV|619824.686837|4698|1139467.775796|B,Q,N
20261008|AVMA|2364.498382|0|7111.728182|Q
20261008|AVMC|10335.506668|0|18834.219332|Q,N
20261008|AVMU|14623|0|38168.225800|Q,N
20261008|AVMV|19073.123620|0|123222.905509|B,Q,N
20261008|AVNC|215.474812|0|217.616412|Q
20261008|AVNM|29793.938315|0|49772.379315|B,Q,N
20261008|AVNT|193082.642350|61|239459.706108|B,Q,N
20261008|AVNV|6199.956176|0|7099.238576|Q,N
20261008|AVNW|15205.915502|0|18660.778558|B,Q,N
20261008|AVO|781520.337701|14693.547008|1085601.698366|B,Q,N
20261008|AVOS|3|0|10053.876061|Q
20261008|AVPT|662969.117376|529|877003.811928|B,Q,N
20261008|AVR|264592.904718|0|533576.153838|B,Q,N
20261008|AVRE|15917.783502|0|59102.180908|Q,N
20261008|AVRY|244.394011|0|1112.331711|Q
20261008|AVS|2391957.204500|0|5079106.914330|B,Q,N
20261008|AVSC|277833.196995|0|301320.035234|Q,N
20261008|AVSD|5538.948988|0|7714.664588|Q,N
20261008|AVSE|1461|0|3393.135059|Q
20261008|AVSF|10454|0|57435.918500|Q
20261008|AVSU|11310|0|12914.374700|Q,N
20261008|AVT|271961.973005|99|482927.793337|B,Q,N
20261008|AVTM|72|0|233.281664|Q
20261008|AVTR|1429112.656023|3341|2390021.084707|B,Q,N
20261008|AVTX|177878.137900|0|215576.873220|B,Q,N
20261008|AVUQ|636515.347622|0|637296.999422|Q,N
20261008|AVUS|329854.419988|21|448533.311026|B,Q,N
20261008|AVUV|1463983.948317|4098|1740232.029797|B,Q,N
20261008|AVX|19121.185420|620|132316.087516|Q,N
20261008|AVXC|5597.195840|0|10702.431020|Q,N
20261008|AVXL|202692.974699|1708|384923.383403|B,Q,N
20261008|AVXX|31912.277600|6746|61716.428040|B,Q,N
20261008|AVY|101800.309806|9|188691.283887|B,Q,N
20261008|AWAY|209.106633|0|730.720594|Q
20261008|AWF|77850.530376|7|176916.498166|B,Q,N
20261008|AWI|71564.682930|650|121465.180130|B,Q,N
20261008|AWK|388057.909678|1107|744007.173947|B,Q,N
20261008|AWP|41749.158196|400|120326.205703|Q,N
20261008|AWR|34047.460904|0|55060.908039|B,Q,N
20261008|AWRE|5500|0|33889.301527|Q,N
20261008|AWX|4832|0|10998.269400|Q
20261008|AX|70669.336877|2|93903.813952|B,Q,N
20261008|AXG|1539475.147700|293882|3267529.230563|B,Q,N
20261008|AXGN|378093.838250|2649|478194.485037|B,Q,N
20261008|AXIL|2275|1471|6834.691000|Q
20261008|AXIN|39|0|211.675300|Q
20261008|AXINR|7|0|288|Q
20261008|AXINU|1|0|1.970000|Q
20261008|AXON|354367.145772|68|590726.100624|B,Q,N
20261008|AXP|564532.160007|1041|1308810.820335|B,Q,N
20261008|AXR|607|0|2694.174700|Q,N
20261008|AXS|105690.381542|1|203363.859245|B,Q,N
20261008|AXSM|143504.688685|30|417700.255234|B,Q,N
20261008|AXSpE|14433|0|29274.832200|B,Q
20261008|AXTA|389507.076691|0|615369.217603|B,Q,N
20261008|AXTC|3275|40|3732.724384|Q
20261008|AXTI|1696710.310712|71284.494797|3579402.327792|B,Q,N
20261008|AXTL|423410.608330|40696|619192.179636|B,Q,N
20261008|AXTQ|73527.310000|3|231262.796521|B,Q,N
20261008|AXTU|25176.198700|3184|33525.509862|B,Q,N
20261008|AXTX|704123.643958|84195.868608|1432403.819926|B,Q,N
20261008|AYA|134228.347988|1|281880.911847|B,Q,N
20261008|AYI|56584.600728|0|82775.316873|B,Q,N
20261008|AYTU|2360|0|2948.127890|Q,N
20261008|AZ|83755.424789|736|228281.193386|B,Q,N
20261008|AZI|2608.757974|0|11859.292314|Q
20261008|AZIO|23513.868408|0|56496.652862|B,Q,N
20261008|AZN|359343.242376|168|828269.382106|B,Q,N
20261008|AZO|26615.052671|0|70803.504648|B,Q,N
20261008|AZTA|231157.214028|0|339491.685213|B,Q,N
20261008|AZTD|3|0|183.910100|Q
20261008|AZTR|37451|1829|170056.375700|Q,N
20261008|AZUL|10098.249642|0|70839.651706|Q,N
20261008|AZYY|61|0|437.232791|Q
20261008|AZZ|40943.094947|13|81204.396950|B,Q,N
20261008|B|709645.397930|6884|1633764.568437|B,Q,N
20261008|BA|1570166.315688|4206|3137600.213740|B,Q,N
20261008|BAB|148182.735651|0|253876.676076|Q,N
20261008|BABA|1552018.253200|640|4413853.664624|B,Q,N
20261008|BABC|3|0|6|Q
20261008|BABO|5968.922209|0|12049.312947|Q,N
20261008|BABU|14250.597690|0|52563.555742|Q
20261008|BABW|382|0|773.433445|B,Q
20261008|BABX|167659.930427|0|310665.449512|B,Q,N
20261008|BAC|3621952.943459|9925|23226578.884071|B,Q,N
20261008|BACC|773|0|523008.206600|Q
20261008|BACpB|35579.341000|0|109127.663200|B,Q
20261008|BACpE|1432|0|8792.152800|Q
20261008|BACpK|43000|1127|198852.962500|B,Q,N
20261008|BACpL|1444|0|4924.414700|Q
20261008|BACpM|53693|0|178139.368600|B,Q
20261008|BACpN|41282|40|132934.718300|B,Q
20261008|BACpO|30539|7350|73013.769400|B,Q
20261008|BACpP|22820|1000|52178.755000|B,Q
20261008|BACpQ|19515|0|85928.664500|B,Q
20261008|BACpS|11251|946|67811.147400|Q
20261008|BAER|241423.667100|0|311014.223470|Q,N
20261008|BAFE|69991|0|81380.043900|Q
20261008|BAFN|19154.701373|0|36890.986473|Q,N
20261008|BAGX|135.380800|0|242.693600|Q
20261008|BAGY|766|0|1449.763100|Q
20261008|BAH|331122.323875|0|711106.728761|B,Q,N
20261008|BAI|3110243.247752|6246|5171250.613164|B,Q,N
20261008|BAIG|3908|956|9174.687964|Q,N
20261008|BAIV|206624|0|206915.925100|Q
20261008|BAK|1927761.998858|8093|2575531.067557|B,Q,N
20261008|BALI|197051.231029|4|310685.376093|B,Q,N
20261008|BALL|707629.759630|6|1080089.009710|B,Q,N
20261008|BALQ|11502.548294|0|21783.911096|Q,N
20261008|BALT|287375.159674|50|450763.489441|B,Q,N
20261008|BALY|20044.150054|0|54810.962353|Q,N
20261008|BAM|805643.669344|98|1152139.294876|B,Q,N
20261008|BAMA|910.135200|0|1494.649200|Q
20261008|BAMB|1083|0|4912.713300|Q
20261008|BAMD|628|300|3962.680900|Q
20261008|BAMG|3343|0|7046.264300|Q
20261008|BAMO|237.142800|0|914.184700|B,Q
20261008|BAMU|204|0|6970.749200|Q
20261008|BAMV|8448.274200|0|10501.271700|Q
20261008|BAMY|151|0|849.330900|Q
20261008|BANC|273681.670450|251|526209.143121|B,Q,N
20261008|BANCpF|2989|0|9576.170700|Q
20261008|BAND|219984.166596|375|386150.839102|B,Q,N
20261008|BANF|23877.731744|75|55959.927326|B,Q,N
20261008|BANL|3240|0|7366.917176|B,Q,N
20261008|BANR|39865|0|58272.136545|B,Q,N
20261008|BANX|6653.470212|0|23743.207363|Q
20261008|BAOS|81878|0|102687.880243|B,Q,N
20261008|BAP|84499.838270|773|165705.981582|B,Q,N
20261008|BApA|4798|0|1820240.124310|Q
20261008|BAPR|1847.910075|0|5700.223075|Q
20261008|BAR|38941.401647|50|138543.244461|Q,N
20261008|BARK|3323.549162|0|5973.933523|Q,N
20261008|BASG|5701|0|16152.708200|Q
20261008|BASV|2337|0|2434.300311|Q
20261008|BATL|1294322.031618|9605|2612764.671694|B,Q,N
20261008|BATRA|6071.203769|0|9334.704675|B,Q,N
20261008|BATRK|97245.790612|0|185095.468090|B,Q,N
20261008|BATT|9997.625399|1365|34861.968252|Q
20261008|BAUG|338|0|1877.832870|Q
20261008|BAVA|486.248796|330.127400|2430.440536|B,Q
20261008|BAX|711557.350554|675|1402746.773160|B,Q,N
20261008|BAY|3|0|7.340700|Q
20261008|BB|2124208.127071|45491|5810828.348435|B,Q,N
20261008|BBAG|8340.547900|0|34441.292942|Q,N
20261008|BBAI|7346613.448717|69767|13010538.772681|B,Q,N
20261008|BBAI/WS|5703|1700|13351|Q
20261008|BBAR|159176.906321|0|442019.194302|B,Q,N
20261008|BBAX|74940.899753|370|91892.976269|Q,N
20261008|BBB|78.118100|0|184.874911|Q
20261008|BBBI|270|0|23922.174300|Q
20261008|BBBL|9|0|918.109800|Q
20261008|BBBS|5474.271800|0|14099.850100|B,Q
20261008|BBC|4590|0|6788.172270|B,Q
20261008|BBCA|182596.072672|0|197673.125452|B,Q,N
20261008|BBCB|572.449700|0|980.746800|Q,N
20261008|BBCI|56612.686300|17919|88330.046315|Q,N
20261008|BBCP|10325.092186|0|95361.878420|Q,N
20261008|BBD|9974525.851254|35973|29318473.229213|B,Q,N
20261008|BBDC|182228.018243|3606|262516.573729|B,Q,N
20261008|BBDO|23843.678710|0|39134.293102|B,Q,N
20261008|BBEM|580|0|945.211394|Q
20261008|BBEU|90146.917850|0|180909.595700|B,Q,N
20261008|BBGI|2134|0|4178.825000|Q,N
20261008|BBH|2632.776209|0|6841.230954|B,Q,N
20261008|BBHL|238|0|15765.560200|Q
20261008|BBHY|20202.197197|25|43046.571011|B,Q,N
20261008|BBIB|1374|0|4912.616800|Q
20261008|BBIN|17325.192036|0|58561.638506|B,Q,N
20261008|BBIO|538659.781251|2000|1117220.761960|B,Q,N
20261008|BBJP|535885.506995|390|710296.344646|B,Q,N
20261008|BBLB|3919.694289|0|3928.245889|Q
20261008|BBLG|1258|0|4670.137369|Q,N
20261008|BBLS|6|0|10.203200|Q
20261008|BBLU|31478.698817|0|58985.251222|Q,N
20261008|BBMC|10200|5|12093.628570|Q
20261008|BBN|100765.769932|2793|167582.563735|Q,N
20261008|BBNX|189379.108384|0|278437.829146|B,Q,N
20261008|BBOT|62826.450456|0|87827.969110|B,Q,N
20261008|BBP|430|0|7372.624497|B,Q
20261008|BBRE|2647.029461|0|13232.337051|Q,N
20261008|BBSB|1486|0|2752.384886|Q
20261008|BBSC|1633|0|2920.461801|Q
20261008|BBSI|24929.529372|0|54544.745454|B,Q,N
20261008|BBT|123155.472940|0|268905.863937|B,Q,N
20261008|BBUC|86605.306538|0|118771.212069|Q,N
20261008|BBUL|18407|0|23326.277700|Q
20261008|BBUS|86834.643397|0|151077.524940|B,Q,N
20261008|BBVA|286722.223950|6115|710320.047676|B,Q,N
20261008|BBW|69229.996855|2|111021.881765|B,Q,N
20261008|BBWI|1404484.705267|0|2515727.001333|B,Q,N
20261008|BBY|967078.634590|4256|1711310.733873|B,Q,N
20261008|BBYY|693.951500|0|1890.533760|B,Q
20261008|BC|136105.975701|4|321647.181566|B,Q,N
20261008|BCAL|15360|0|54180.629031|B,Q,N
20261008|BCAT|120468.191219|4|337135.723059|Q,N
20261008|BCATr|128345|77664|396514.444529|Q
20261008|BCAX|375726.343889|0|640884.039549|B,Q,N
20261008|BCBP|30847.481792|0|72068.269092|Q,N
20261008|BCC|70121.653826|0|94921.964526|B,Q,N
20261008|BCCC|3198.427800|0|6246.684826|Q
20261008|BCCQ|1|0|143962.118300|Q
20261008|BCCQW|500|1|1199|Q
20261008|BCD|9257.839192|0|15619.446313|B,Q,N
20261008|BCDA|95527|400|118195.483973|B,Q
20261008|BCDF|203|0|1274.180200|Q,N
20261008|BCE|484231.047672|6770|1197955.593639|B,Q,N
20261008|BCEM|698|0|1117.000016|Q
20261008|BCFN|270|0|4877.262175|Q
20261008|BCG|10290|0|18509.546604|Q
20261008|BCGD|4|0|89.270600|Q
20261008|BCGS|3|0|3.163000|Q
20261008|BCH|109451.833416|2600|296422.384485|B,Q,N
20261008|BCHP|5478|0|17118.193964|Q
20261008|BCHT|38928|0|77331.108200|Q
20261008|BCI|430224.059910|0|623075.011191|B,Q,N
20261008|BCIC|4656.140094|1|7418.031485|Q,N
20261008|BCIL|2056|0|3227.962800|Q
20261008|BCKT|3|0|6|N
20261008|BCLO|18698.585387|0|23127.443283|Q,N
20261008|BCML|5840.032154|0|13331.083693|Q,N
20261008|BCO|80386.996150|42|108818.065184|B,Q,N
20261008|BCOM|826|0|876|Q
20261008|BCOR|15.797900|0|23.447100|Q
20261008|BCpC|3811.485400|0|6412.562100|Q
20261008|BCPC|31126.571847|0|53331.895716|B,Q,N
20261008|BCPL|163070|0|167949.322000|Q
20261008|BCRX|506291.891515|6|973424.763980|B,Q,N
20261008|BCS|991804.298007|2390|2969887.447645|B,Q,N
20261008|BCSF|64290.179424|1342|105731.111355|Q,N
20261008|BCSM|8000.750700|0|8595.087800|Q
20261008|BCSS|2|0|5|N
20261008|BCTK|29292.191387|0|35731.970020|Q
20261008|BCTX|10542.560580|0|29467.977720|Q,N
20261008|BCTXL|2646|1524|5896|Q
20261008|BCUS|7122|0|10008.214800|Q
20261008|BCV|1910.408729|0|16463.955032|Q,N
20261008|BCVpA|23|0|24.130500|Q
20261008|BCX|17858.031242|0|85591.493687|Q,N
20261008|BCYC|83457.477875|0|129128.053437|B,Q,N
20261008|BD|7|0|8.507900|Q
20261008|BDBT|11331|0|60205.029100|Q
20261008|BDC|43293.868927|0|59604.450219|B,Q,N
20261008|BDCI|3|0|7.000036|Q
20261008|BDCX|1282|0|1293.109300|Q
20261008|BDCZ|5|3|20.933300|Q
20261008|BDEC|78|0|2048.101100|Q
20261008|BDGS|1|0|24.891137|Q
20261008|BDIV|217|0|3463.041500|Q
20261008|BDJ|189490.417692|25|278427.830943|Q,N
20261008|BDL|1228.239309|0|1773.053409|Q,N
20261008|BDMD|6799|0|37018.764095|Q
20261008|BDN|233333.921883|0|734437.289416|B,Q,N
20261008|BDRX|15633|2019|39813.039981|Q,N
20261008|BDRY|6979.401373|0|17617.573373|Q
20261008|BDSX|19331.494918|0|49728.475942|Q,N
20261008|BDTX|125412.768141|501|240576.242398|Q,N
20261008|BDVG|919|0|1341.523900|Q
20261008|BDVL|83293|0|129694.082900|Q
20261008|BDX|289075.867668|0|638976.028548|B,Q,N
20261008|BDYN|187799.655300|0|257762.843900|Q
20261008|BE|4754525.905939|5412|7609851.359092|B,Q,N
20261008|BEAG|42|0|64934.449867|Q
20261008|BEAGR|70|0|99|Q
20261008|BEAM|413296.802273|0|586798.560854|B,Q,N
20261008|BEAT|585155|39920|1944529.224315|B,Q,N
20261008|BEBE|2|0|5.701400|Q
20261008|BEC|11209.737900|1550|17848.431395|B,Q,N
20261008|BEDY|80343.863759|0|89221.243159|B,Q,N
20261008|BEEM|57189.445761|50|105609.988660|Q,N
20261008|BEEP|1024|0|2292.427500|Q,N
20261008|BEEX|4.036616|0|11.290916|Q
20261008|BEEZ|3|0|17.603800|Q
20261008|BEG|150584.923240|28869.639645|212597.097479|B,Q,N
20261008|BEGS|207|0|216.216868|Q
20261008|BEKE|733304.450258|15|1416829.992917|B,Q,N
20261008|BELFA|17385.146394|0|25904.215518|B,Q,N
20261008|BELFB|32888.991323|0|50250.873686|B,Q,N
20261008|BEMB|564|0|896.436974|Q
20261008|BEN|1216316.217604|11737|1993516.571733|B,Q,N
20261008|BENF|249347.413900|54833.590500|451508.541896|B,Q,N
20261008|BENFW|2600|1000|3209|Q
20261008|BENJ|810|0|7181.427800|Q,N
20261008|BEP|110239.828892|0|212572.593945|Q,N
20261008|BEPC|299777.900963|1012|507880.166959|B,Q,N
20261008|BEPH|7603|0|15064.968300|Q,N
20261008|BEPI|1592|0|18845.102800|Q
20261008|BEPJ|2459|0|6697.503600|Q
20261008|BEPpA|2231|0|2968.556000|Q
20261008|BERZ|3913|0|6177.930590|B,Q
20261008|BESF|32.700000|0|249.645800|Q
20261008|BESO|6|0|7.947200|Q,N
20261008|BESS|4358|0|20609.083349|Q,N
20261008|BESS/WS|2327|1627|13776|B,Q
20261008|BETA|318432.119130|10|418447.072370|B,Q,N
20261008|BETE|137.453200|0|229.282030|Q
20261008|BETH|1620.255443|1|1989.854377|Q
20261008|BETR|232568.882526|34588.397437|433770.420898|B,Q,N
20261008|BETRW|500|0|704|Q
20261008|BETZ|633|100|5252.289305|Q
20261008|BEX|719052.253000|112593.839060|1235602.584100|B,Q,N
20261008|BEZ|697871.783310|1900|1830683.213379|B,Q,N
20261008|BF/A|19758.777065|0|44055.397559|B,Q,N
20261008|BFAM|163588.215381|76|269880.336445|B,Q,N
20261008|BF/B|454788.933285|146|826367.533488|B,Q,N
20261008|BFC|12170.798406|0|22113.162257|B,Q,N
20261008|BFEB|140|0|247.684700|Q,N
20261008|BFEW|3|0|31|Q
20261008|BFH|186375.201312|0|226540.847507|B,Q,N
20261008|BFHpA|4391|0|7079.083900|Q
20261008|BFHpB|5472|0|19271.415500|Q,N
20261008|BFIX|188|0|762.755300|Q
20261008|BFJA|1000|0|1506.500000|Q
20261008|BFJL|3|0|206.053300|Q
20261008|BFLX|139222|0|222465.266368|Q,N
20261008|BFLY|1231000.917276|1150|2197099.009684|B,Q,N
20261008|BFOC|2|0|3|Q
20261008|BFOR|1958.341661|0|2723.099161|Q
20261008|BFRG|306690.037600|10692|848125.144190|Q,N
20261008|BFRGW|7028|1380|8168|Q
20261008|BFRI|24153.229500|0|97642.946700|Q,N
20261008|BFRZ|18668.832800|0|61243.318500|Q
20261008|BFS|17041.203200|8|29484.833657|Q,N
20261008|BFSpD|6001|0|9602.418100|Q
20261008|BFSpE|2100|300|9780.361500|Q
20261008|BFST|24566.152453|0|36230.001773|Q,N
20261008|BFXU|1|0|4.957200|Q
20261008|BG|298081.718788|1|489405.094865|B,Q,N
20261008|BGB|65511.248570|0|117408.577310|Q,N
20261008|BGC|352146.880535|51|844882.195111|B,Q,N
20261008|BGCG|100|0|1694.318800|Q
20261008|BGDE|17655.219589|0|31553.437348|Q,N
20261008|BGDV|2959|0|4154.764336|Q
20261008|BGEG|7860|0|7865.062300|Q,N
20261008|BGFI|63818.756300|0|75064.300000|Q
20261008|BGGG|4665|0|39385.744494|Q
20261008|BGH|22132.077249|0|40944.254950|B,Q,N
20261008|BGIA|3|0|47.063700|Q
20261008|BGIG|32305.055977|0|87111.569057|Q,N
20261008|BGIN|1544|0|5642.169420|Q,N
20261008|BGL|68066|0|113849.720600|B,Q,N
20261008|BGLC|363|0|974.463100|Q,N
20261008|BGLD|2361.988157|0|7763.352546|Q
20261008|BGLWW|200|0|400|Q
20261008|BGM|379.105263|137|616.347751|Q,N
20261008|BGMS|7749.576600|100|10013.255400|B,Q,N
20261008|BGR|28701.084100|0|102604.462918|Q,N
20261008|BGRN|9060.790600|0|42252.571974|Q
20261008|BGRO|3|0|6.532000|Q
20261008|BGS|392794.816167|170|707772.238776|B,Q,N
20261008|BGSF|316|0|488.126132|Q
20261008|BGSI|11550|0|23077.530251|Q,N
20261008|BGT|39904.317038|0|98756.948090|B,Q,N
20261008|BGUS|133|0|136.614600|Q
20261008|BGX|6258.094876|0|29457.949473|Q
20261008|BGY|123937|0|357745.483128|Q,N
20261008|BH|10893.832270|0|16784.298620|B,Q,N
20261008|BH/A|19102.022622|0|29946.534922|B,Q,N
20261008|BHB|7838.052123|0|17447.039112|B,Q,N
20261008|BHC|186804.246931|0|388698.012408|Q,N
20261008|BHDG|9026|0|9454|Q
20261008|BHE|63014.371262|0|123928.877996|B,Q,N
20261008|BHF|163423.062180|0|384172.099960|B,Q,N
20261008|BHFAL|8190|0|26077.505500|B,Q,N
20261008|BHFAM|24133|4800|57928.908500|Q,N
20261008|BHFAN|8656|1500|18385.456832|Q
20261008|BHFAO|11587|521|20654.049400|B,Q
20261008|BHFAP|8317|0|18771.283400|B,Q
20261008|BHK|98357.185492|50|243240.789919|Q,N
20261008|BHM|81.390224|0|108.944324|Q,N
20261008|BHP|461513.666937|1438|871369.687847|B,Q,N
20261008|BHR|70879.457817|0|103444.513178|B,Q,N
20261008|BHRB|22285.330669|0|30474.381119|B,Q,N
20261008|BHRpB|643|0|2005.291400|Q
20261008|BHRpD|220|0|1980.454200|Q
20261008|BHST|7158|0|11617.027700|Q,N
20261008|BHV|390|0|1166.149000|Q
20261008|BHVN|377071.600303|0|974199.001536|B,Q,N
20261008|BHYB|1|0|33.003200|Q
20261008|BHYP|28419.867931|0|137625.099060|B,Q,N
20261008|BIAF|11215490.802400|156993.500000|20526604.801378|B,Q,N
20261008|BIAFW|56|56|1690|Q
20261008|BIB|1801.912210|131|4697.763027|Q
20261008|BIBL|11816.274729|0|28127.917679|Q,N
20261008|BID|1|0|2|Q
20261008|BIDD|3009|1003|30602.473599|Q
20261008|BIDG|25368|0|58857.213100|B,Q
20261008|BIDU|397336.727110|1024|884826.298435|B,Q,N
20261008|BIGY|2461.074129|0|3332.794323|Q
20261008|BIIB|218666.434957|0|478221.021374|B,Q,N
20261008|BIII/WS|100|0|502|Q
20261008|BIL|4566905.099527|8984|6840873.870118|B,Q,N
20261008|BILD|3|0|66.449100|Q
20261008|BILI|336297.485668|0|484876.157371|B,Q,N
20261008|BILL|246070.171467|0|447106.341816|B,Q,N
20261008|BILS|230230.966161|12000|381155.252387|B,Q,N
20261008|BILT|14519.929518|0|34915.771418|Q
20261008|BILZ|189815.096018|0|263787.267408|Q
20261008|BINC|710219.486083|400|2414061.623842|B,Q,N
20261008|BINT|10176|146|15922.677100|Q
20261008|BINV|7061|754|15264.049500|Q,N
20261008|BIO|98237.635107|0|125037.270466|B,Q,N
20261008|BIOA|105917.146057|0|272891.147882|B,Q,N
20261008|BIOT|96567|0|317498.769759|Q
20261008|BIOX|12704|0|23603.504147|B,Q,N
20261008|BIOY|3772|0|4243.605100|Q
20261008|BIP|49893.181703|0|167393.133716|Q,N
20261008|BIPC|211574.721788|0|350125.385013|B,Q,N
20261008|BIPH|2539|0|8150.628600|Q
20261008|BIPI|8850|0|12690.788500|Q,N
20261008|BIPJ|1256|0|1285.216000|Q,N
20261008|BIPpA|5074|0|11140|Q
20261008|BIPpB|5267.316200|0|9283.658400|Q,N
20261008|BIRD|92713.637316|7078.432164|285673.269253|B,Q,N
20261008|BIRK|228481.532759|200|538032.953486|B,Q,N
20261008|BIS|1675.479750|0|5644.598850|Q
20261008|BIT|125317.593752|151|230083.109525|Q,N
20261008|BITA|6796.519464|0|11557.986112|Q,N
20261008|BITB|109603.304281|973|231244.988002|B,Q
20261008|BITC|564|0|1505.983275|Q
20261008|BITI|561588.068399|0|1255188.823946|B,Q,N
20261008|BITO|27965418.222911|38617|56909333.009612|B,Q,N
20261008|BITQ|75331.158188|100|164741.896009|Q
20261008|BITS|279.192226|0|767.842243|Q
20261008|BITU|962533.234281|650|2150871.324102|B,Q,N
20261008|BITW|5906.134356|0|21963.511952|Q
20261008|BITX|1084021.036280|40544|4617205.712410|B,Q,N
20261008|BITY|2961|0|5515.786200|Q,N
20261008|BIV|932398.011576|502|2101941.670705|B,Q,N
20261008|BIVI|67372|0|115693.308685|B,Q,N
20261008|BIVIW|10316|0|13734|Q
20261008|BIXI|3|0|100006.373000|Q
20261008|BIXIU|1|0|1|Q
20261008|BIYA|232543.776100|95977|576107.591235|B,Q,N
20261008|BIZD|935530.786022|3000|1596220.674865|B,Q,N
20261008|BJ|429410.175444|160|1058860.215212|B,Q,N
20261008|BJAN|626.722300|32|1142.864940|Q,N
20261008|BJDX|7100|0|55075.157408|Q,N
20261008|BJRI|68372.202984|0|126501.745421|B,Q,N
20261008|BJUL|1053.458490|0|2189.856500|Q
20261008|BJUN|620|0|2303.552600|Q
20261008|BKAG|21259.029130|1316|606227.798634|B,Q,N
20261008|BKCG|11|0|72.323200|Q
20261008|BKCH|13676.997487|0|41485.660715|B,Q,N
20261008|BKCI|831.735100|0|1412.674800|Q
20261008|BKD|822017.435198|1003|1616212.051212|B,Q,N
20261008|BKDV|435250.995300|1600|498863.635520|Q,N
20261008|BKE|83337.651311|0|128318.331191|B,Q,N
20261008|BKEM|1514.692833|0|3077.498954|Q
20261008|BKF|6.455247|0|185.708930|Q
20261008|BKFI|2243|0|29909.160000|Q
20261008|BKGI|343622.182212|200|422675.661792|B,Q,N
20261008|BKH|540487.625356|370|829056.410452|B,Q,N
20261008|BKHA|723|0|114743.093200|Q
20261008|BKHAU|224|192|224|Q
20261008|BKHY|141|0|3923.973086|Q
20261008|BKIE|28736.913543|0|62251.891664|Q,N
20261008|BKKT|436364.952588|5220|694270.519785|B,Q,N
20261008|BKLC|123155.915403|5518|204582.521848|B,Q,N
20261008|BKLG|2|0|5.162100|Q
20261008|BKLN|2537464.519744|0|4841139.051643|B,Q,N
20261008|BKMC|6501.128932|0|17086.146332|Q
20261008|BKMI|3252|0|1385579.037100|Q
20261008|BKMS|369728|0|400957.171800|Q
20261008|BKNG|803636.108524|1168|3456970.821067|B,Q,N
20261008|BKR|807143.856348|3019|2091511.585830|B,Q,N
20261008|BKSE|934.459000|0|1264.385600|Q
20261008|BKSY|277975.110768|736|457405.162482|B,Q,N
20261008|BKT|12231|0|69505.732504|Q
20261008|BKTI|4912.345532|0|9105.091049|B,Q,N
20261008|BKU|137157.663209|47|324451.090057|B,Q,N
20261008|BKUI|436|0|12103.743800|Q
20261008|BKV|335030.626660|0|503054.734534|B,Q,N
20261008|BKYI|38849|0|62479.145504|Q,N
20261008|BL|118205.373234|1|229390.923081|B,Q,N
20261008|BLBD|68866.626106|0|106382.946396|B,Q,N
20261008|BLCK|11.250000|0|22.055700|Q
20261008|BLCO|74166.556227|0|96005.164528|B,Q,N
20261008|BLCR|668732.031959|0|850389.310286|Q,N
20261008|BLCV|7365.739599|0|7925.999599|Q
20261008|BLDG|936|0|1101.719895|Q
20261008|BLDP|579415.980797|8812|1018421.734061|B,Q,N
20261008|BLDR|356016.987315|44|1065083.592804|B,Q,N
20261008|BLDX|1700|0|1981.837100|Q
20261008|BLES|559.462590|0|6239.217365|Q,N
20261008|BLGR|7639|0|12644.887200|Q
20261008|BLIN|13100|2126|58807.140323|Q,N
20261008|BLIV|3|0|89.568620|Q
20261008|BLK|80297.930711|40|197162.133704|B,Q,N
20261008|BLKB|65021.695655|1|96159.362231|B,Q,N
20261008|BLLN|80305.391398|0|157165.517776|B,Q,N
20261008|BLMN|384088.828372|0|563140.080235|B,Q,N
20261008|BLND|168795.498954|576|358974.719222|Q,N
20261008|BLNE|49988|1100|141971.116334|Q,N
20261008|BLNK|1313914.567300|17742|1832944.495730|B,Q,N
20261008|BLOK|88779.932820|262|377045.436368|B,Q,N
20261008|BLOX|246935.580882|0|534274.780500|B,Q,N
20261008|BLRK|1|0|26|Q
20261008|BLRKU|1|0|1|Q
20261008|BLRX|1727|0|5078.655800|Q
20261008|BLSG|15124|2253|43606.972656|Q
20261008|BLSH|259743.381696|102|472459.991409|B,Q,N
20261008|BLSM|44560.074699|0|61066.722495|B,Q,N
20261008|BLST|6462|0|16748.391500|Q,N
20261008|BLTD|4759|0|17901.489400|Q
20261008|BLTE|36008.814155|0|59102.091536|B,Q,N
20261008|BLUC|10079|0|16371.092900|Q
20261008|BLUI|256|0|5632.929200|Q,N
20261008|BLUW|3|0|9.673938|Q
20261008|BLUX|9675|0|22456.966700|Q
20261008|BLV|869527.189580|100|1050349.777625|Q,N
20261008|BLW|29052.779120|0|50260.555140|Q,N
20261008|BLX|60338.207757|0|111982.313128|B,Q,N
20261008|BLZE|105094.389395|1008|331182.938401|B,Q,N
20261008|BLZRU|4|0|4|Q
20261008|BMA|32576.384890|0|92407.493052|B,Q,N
20261008|BMAR|8|0|32.498260|Q
20261008|BMAY|878|0|2834.301000|Q
20261008|BMBL|282224.232594|1158|555080.719380|B,Q,N
20261008|BME|17445.911082|0|23280.360740|Q,N
20261008|BMEA|419309.936522|738|767024.333062|B,Q,N
20261008|BMED|2305.010200|0|2391.997900|Q
20261008|BMEZ|38400.104862|0|98027.329204|B,Q,N
20261008|BMGL|19377|21|24766.388496|Q,N
20261008|BMHL|761|0|1941.828100|Q,N
20261008|BMI|110627.932102|0|140295.002875|B,Q,N
20261008|BMLpG|1151|0|2424.916500|Q
20261008|BMLpH|7358.443900|0|10727.993400|Q
20261008|BMLpJ|1367|0|6782.694600|Q
20261008|BMLpL|2297|0|8811.431800|Q
20261008|BMM|26864.388492|0|59845.949480|Q,N
20261008|BMN|27899|0|47213.422400|Q
20261008|BMNG|149634.080208|14482.227354|231381.154999|B,Q,N
20261008|BMNP|4990.353349|0|10156.753419|Q
20261008|BMNR|4795968.970900|66946|13121849.775290|B,Q,N
20261008|BMNU|1657250.699935|284147.081321|2847126.200777|B,Q,N
20261008|BMNZ|1353718.580100|17400|2072809.155258|B,Q,N
20261008|BMO|66865.178683|226|204369.195636|B,Q,N
20261008|BMOP|6663|0|570989.765600|Q
20261008|BMR|6953|0|40331.099223|Q
20261008|BMRA|2756|0|4517.474200|Q
20261008|BMRC|19570|0|29409.013134|Q,N
20261008|BMRN|463561.208148|0|681276.202568|B,Q,N
20261008|BMSI|7|0|11|Q
20261008|BMVP|2|0|75.947146|Q
20261008|BMY|1035911.341931|1679|3578503.060661|B,Q,N
20261008|BN|1340275.399645|22452|2214872.759067|B,Q,N
20261008|BNAI|28983.466113|1657|47424.515993|B,Q,N
20261008|BNAV|496.908500|0|3560.842600|B,Q
20261008|BNC|383566.368074|2546|688005.129420|B,Q,N
20261008|BND|5036240.846063|17473|8764389.088558|B,Q,N
20261008|BNDC|447|0|5589.865527|Q
20261008|BNDD|1|0|2.746500|Q
20261008|BNDI|10526.597640|0|19759.913022|Q,N
20261008|BNDP|853.028182|0|3426.080082|Q
20261008|BNDS|1886.481404|0|10131.295962|Q
20261008|BNDW|26722.015030|1649|71902.498851|Q,N
20261008|BNDX|1440496.356035|0|2956679.938296|B,Q,N
20261008|BNDY|116639|0|132726.560000|Q
20261008|BNED|39980.026602|0|62412.665851|Q,N
20261008|BNGE|4|0|38.430500|Q
20261008|BNGO|48328.303300|0|103637.802723|Q,N
20261008|BNH|3042.348910|72|12091.434190|Q
20261008|BNJ|12256|6330|15682.012700|Q
20261008|BNKD|774|0|789.564700|Q,N
20261008|BNKK|10903|0|65699.296117|B,Q,N
20261008|BNKU|7301.336634|0|12036.575304|B,Q
20261008|BNL|415552.136117|200|686574.987962|B,Q,N
20261008|BNMC|9|0|12.910000|Q
20261008|BNO|326636.912158|479|668717.388809|B,Q,N
20261008|BNOV|628.025000|0|652.631800|Q
20261008|BNR|1987|0|3134.614579|Q,N
20261008|BNS|151807.691455|458|363316.935533|B,Q,N
20261008|BNT|2927.027270|0|5215.740032|Q,N
20261008|BNTC|35761.141643|0|59298.849304|B,Q,N
20261008|BNTX|114634.958306|34|493640.494289|B,Q,N
20261008|BNY|425340.053263|3383|1574100.124193|B,Q,N
20261008|BNYpK|5728|0|41408.830000|Q
20261008|BOAT|65615.164010|0|103259.229302|B,Q,N
20261008|BOBP|512|0|1086.901900|Q
20261008|BOBS|106978.198099|4|162436.127950|B,Q,N
20261008|BOC|22112.002007|0|29820.802306|B,Q,N
20261008|BOCT|8104.947800|0|12046.268200|Q
20261008|BODI|3165.204918|0|11034.121719|B,Q,N
20261008|BOE|54063.645892|0|202279.484897|B,Q,N
20261008|BOEG|63062|0|181984.678700|B,Q,N
20261008|BOEU|31634.493100|0|57566.566400|B,Q,N
20261008|BOF|4243.208333|0|18681.091966|Q
20261008|BOH|88767.849252|0|159541.670796|B,Q,N
20261008|BOHpA|1912|0|2238.373700|Q
20261008|BOHpB|2347|0|4796.763100|Q
20261008|BOIL|1364587.709559|11599|2383610.274234|B,Q,N
20261008|BOKF|39751.508344|1|86486.768332|B,Q,N
20261008|BOLD|16763.784313|0|157895.406123|B,Q,N
20261008|BOLT|3012.455046|0|8048.250700|Q,N
20261008|BON|714|0|1117.116600|Q
20261008|BOND|256751.522525|7723|680259.605943|B,Q,N
20261008|BOOM|5031.426444|0|16566.393972|B,Q,N
20261008|BOOT|132321.789248|0|208393.768490|B,Q,N
20261008|BORR|3623979.871860|69860|6081077.155377|B,Q,N
20261008|BOSC|1208|0|7754.503083|B,Q,N
20261008|BOT|173709.629978|600|254571.044876|B,Q,N
20261008|BOTJ|2032.712166|0|4123.165414|Q,N
20261008|BOTT|2923.997253|0|7347.861727|B,Q,N
20261008|BOTZ|108803.350257|1837|236791.511001|B,Q,N
20261008|BOUT|36|0|61.308600|Q
20261008|BOW|32602|500|124735.770488|Q,N
20261008|BOX|276510.036425|0|579811.430760|B,Q,N
20261008|BOXA|69|0|152.808800|Q
20261008|BOXL|4707|649|9685.044303|Q,N
20261008|BOXX|1112183.244528|1905|2507912.244701|B,Q,N
20261008|BP|1498802.729545|4723|3314670.839150|B,Q,N
20261008|BPAC|1|0|5|Q
20261008|BPAY|14.140500|0|50.348400|Q
20261008|BPH|21|0|28.604800|Q
20261008|BPI|175|0|206.014800|Q
20261008|BPOP|67400.914041|5|189497.345869|B,Q,N
20261008|BPOPM|4826|0|5197.260200|Q,N
20261008|BPRE|116790.158587|1580|657531.440553|Q,N
20261008|BPRN|4634.324493|0|7968.297143|Q,N
20261008|BPRO|11033|0|11493.736488|Q
20261008|BPYPM|4050|0|7340.708640|Q
20261008|BPYPN|4065|0|15557.896600|Q,N
20261008|BPYPO|3381.711800|0|6461.870200|Q
20261008|BPYPP|1495|0|7100.552400|Q
20261008|BQ|24271|0|47130.448859|Q,N
20261008|BR|192215.037665|152|344819.729422|B,Q,N
20261008|BRAG|1062.392857|0|1803.196669|Q
20261008|BRAI|3012.928476|0|11866.312425|Q,N
20261008|BRAZ|196|0|2471.888264|Q
20261008|BRBI|880.135113|6|1631.078401|Q
20261008|BRBR|714133.509121|0|1435057.553150|B,Q,N
20261008|BRBS|94131|0|174243.366978|Q,N
20261008|BRC|58127.333224|0|93677.260905|B,Q,N
20261008|BRCB|39772.079873|0|67629.957948|B,Q,N
20261008|BRCC|15902.467783|0|24026.617342|B,Q,N
20261008|BRCE|237351|0|237823.712100|Q,N
20261008|BRES|707|0|1312.639300|Q
20261008|BREW|13|0|21.765100|Q
20261008|BREZ|6|0|2012|Q
20261008|BRF|2128|0|5921.805489|Q
20261008|BRFH|3492|0|11688.415200|Q
20261008|BRHY|628.460877|0|4597.693351|Q,N
20261008|BRIA|399|20|883.280600|Q
20261008|BRIB|3128|0|5117.097800|Q
20261008|BRID|1040|0|1540.785800|Q
20261008|BRIE|273921|0|308953.410780|Q,N
20261008|BRIF|2967.025800|0|8407.891300|Q
20261008|BRK/A|9|0|31.042336|Q,N
20261008|BRK/B|707318.911065|7296|1468306.156119|B,Q,N
20261008|BRKC|750.328300|0|3320.086900|Q
20261008|BRKH|3|0|6.680700|Q
20261008|BRKL|10|0|13.934107|Q
20261008|BRKR|779559.491204|44|1146065.990624|B,Q,N
20261008|BRKU|13474.884506|0|33652.151916|B,Q
20261008|BRKW|1432.349900|0|1830.878730|Q,N
20261008|BRLN|2285|0|3381.121870|Q
20261008|BRLS|18370.810692|1270|41358.291192|Q,N
20261008|BRLT|2282.274634|0|35688.827340|Q
20261008|BRN|11139|3621|33913.771851|Q,N
20261008|BRNX|9858|2134|39217.810820|Q
20261008|BRNY|4353|0|6693.654000|Q
20261008|BRO|579757.886539|0|998171.724163|B,Q,N
20261008|BROL|754|0|762.283300|Q
20261008|BROS|1436958.400399|7903|2485935.395728|B,Q,N
20261008|BRRR|476.608959|0|1721.842314|Q
20261008|BRSL|303554.550175|0|457818.635582|B,Q,N
20261008|BRSP|691173.234407|7800|1294068.087306|B,Q,N
20261008|BRSV|898|0|3180.121175|Q
20261008|BRT|14981.335654|0|20281.180417|B,Q,N
20261008|BRTM|3|0|75975|Q
20261008|BRTR|439793.913300|0|879297.761819|Q,N
20261008|BRTX|15286|2587|79412.808000|B,Q,N
20261008|BRUN|1025126.828635|105410.067820|3410309.275957|B,Q,N
20261008|BRVE|149272.290639|0|194229.013885|B,Q,N
20261008|BRW|33163.830151|0|133475.401261|B,Q,N
20261008|BRX|351499.264725|50|771097.592823|B,Q,N
20261008|BRZD|404|0|1100.234000|Q
20261008|BRZE|223595.740662|0|762526.132982|B,Q,N
20261008|BRZL|3067|0|9393.488800|Q,N
20261008|BRZU|11074.750013|0|24264.870253|B,Q,N
20261008|BRZX|121.190000|0|184.190000|Q
20261008|BSAA|2|0|6|Q
20261008|BSAC|59912.825457|0|112144.821495|B,Q,N
20261008|BSBK|54|0|363.889900|Q,N
20261008|BSBR|824932.690096|0|1718672.949667|B,Q,N
20261008|BSCA|10476|0|26258.528400|B,Q
20261008|BSCQ|132877.788814|0|707440.418054|B,Q,N
20261008|BSCR|137636.797900|0|906064.191930|B,Q,N
20261008|BSCS|150007.337000|0|319564.496660|B,Q
20261008|BSCT|225540.944304|0|373860.940287|B,Q
20261008|BSCU|250238.294600|0|589086.796120|Q,N
20261008|BSCV|253932.132700|0|458690.401650|Q,N
20261008|BSCW|398381.848200|0|537090.725380|Q
20261008|BSCX|112470.007190|0|166444.929190|Q,N
20261008|BSCY|104879.692600|0|127030.004630|Q,N
20261008|BSCZ|29600|0|62370.101300|Q
20261008|BSEM|97119.404154|0|120041.170654|B,Q,N
20261008|BSEP|3187.281535|0|8548.542335|Q
20261008|BSET|4345.439663|0|19938.054995|B,Q,N
20261008|BSGR|966|0|1304.099100|Q
20261008|BSGT|25481.687700|0|27912.421700|Q
20261008|BSIN|29679.938242|1526|77120.933417|Q,N
20261008|BSJQ|8698.914200|0|57488.923603|Q
20261008|BSJR|12858|0|41657.095055|Q
20261008|BSJS|9493.325203|0|40302.398433|Q
20261008|BSJT|42691.948700|0|58254.892170|Q,N
20261008|BSJU|15729|0|126768.242100|B,Q
20261008|BSJV|19130.634600|0|21849.931200|Q
20261008|BSJW|1521|0|9658.707000|Q,N
20261008|BSJX|3|0|225.415100|Q
20261008|BSJY|203|0|421.925800|Q
20261008|BSL|15976|0|18409.796100|Q
20261008|BSM|30843.545440|1275|83704.476237|B,Q,N
20261008|BSMA|3411.974500|0|3415.847100|Q
20261008|BSMC|248|0|6551.510700|Q
20261008|BSMQ|8603|0|23292.475500|Q
20261008|BSMR|70522.455000|0|124780.377351|B,Q,N
20261008|BSMS|59857.155700|0|101979.752800|Q,N
20261008|BSMT|28452.990500|0|102798.539200|Q,N
20261008|BSMU|17263|0|82843.974800|Q
20261008|BSMV|17266|0|58143.424500|Q
20261008|BSMW|38335|0|139449.210000|Q
20261008|BSMY|11559.911300|0|28526.458600|Q
20261008|BSMZ|5456|0|16988.886400|Q,N
20261008|BSOL|811146.458724|6913|2308096.316657|B,Q,N
20261008|BSP|1407859.763190|28019.124650|1981770.191182|B,Q,N
20261008|BSR|14.032384|0|152.612584|Q
20261008|BSRR|7823|0|11022.397852|Q,N
20261008|BSSX|15832|0|30014.327990|Q,N
20261008|BST|17322.230729|0|40271.707451|B,Q,N
20261008|BSTP|27|0|164.655000|Q,N
20261008|BSTS|406|0|4596.563600|Q
20261008|BSTU|3335.816300|0|3739.869000|Q
20261008|BSTV|4291|0|5297.261000|Q
20261008|BSTZ|23850.971188|0|101297.283310|B,Q,N
20261008|BSV|1337927.168080|1169.696700|2443276.528871|B,Q,N
20261008|BSVN|5620|0|9681.333323|Q,N
20261008|BSVO|100155.130477|0|180386.787977|Q,N
20261008|BSX|2848160.326418|6193|6952988.182865|B,Q,N
20261008|BSY|452089.354824|0|631942.527131|B,Q,N
20261008|BTA|3|0|6.765700|Q
20261008|BTAL|170131.239822|527|264233.582972|B,Q,N
20261008|BTBD|12868|0|16358.512900|Q,N
20261008|BTBT|6237520.324866|280724.423647|9789660.321583|B,Q,N
20261008|BTC|208980.505211|3440|605475.408298|B,Q,N
20261008|BTCC|15576.406500|0|19491.882600|Q,N
20261008|BTCI|141794.604661|955|606018.421528|Q,N
20261008|BTCK|24|0|148.546793|Q
20261008|BTCL|33577.351887|0|78475.103166|B,Q,N
20261008|BTCO|3321.467721|0|8409.329183|Q,N
20261008|BTCS|265183.351141|1|673852.484028|B,Q,N
20261008|BTCT|129864.747230|6799|339479.719643|B,Q,N
20261008|BTCU|6802.821600|0|19652.584200|Q
20261008|BTCW|502.048733|0|2351.188031|Q
20261008|BTCZ|9346762.593500|4406|16966459.815993|B,Q,N
20261008|BTDL|36134.599200|8175.599200|67933.540027|Q
20261008|BTDR|1593318.966489|6508|4208466.830981|B,Q,N
20261008|BTE|3253155.836779|19262|7781879.639547|B,Q,N
20261008|BTF|204.851559|0|1057.677996|Q
20261008|BTG|3781601.625394|29890|9796278.272800|B,Q,N
20261008|BTGD|3384.224644|0|13743.284538|Q,N
20261008|BTGO|376559.876136|873|590244.143956|B,Q,N
20261008|BTI|390658.177679|49|1128930.360507|B,Q,N
20261008|BTLN|5000|0|8747.338889|B,Q,N
20261008|BTMD|28503.241379|0|61145.845750|B,Q,N
20261008|BTO|9119.681635|0|26105.780215|Q,N
20261008|BTOC|45265|0|117220.733800|B,Q,N
20261008|BTOT|431|0|1397.974900|Q
20261008|BTQ|639877.195270|5091.711743|1151572.036308|B,Q,N
20261008|BTRN|4|0|7.838600|Q
20261008|BTSG|651641.477027|9|929148.871996|B,Q,N
20261008|BTSGU|9|0|24|Q
20261008|BTT|33355|100|105603.728690|Q
20261008|BTTC|44923|12466|163392.235800|Q
20261008|BTU|358425.718931|157|524639.023726|B,Q,N
20261008|BTX|166766.037987|7300|322606.565278|B,Q,N
20261008|BTZ|79453.958000|1200|168041.679610|Q,N
20261008|BUCK|43502.082471|0|139202.838299|Q,N
20261008|BUD|405770.302229|1082|819228.781678|B,Q,N
20261008|BUDA|258.127795|0|1312.029812|Q,N
20261008|BUFB|18256.190306|0|24881.945476|Q
20261008|BUFC|16490|0|34602.098800|Q
20261008|BUFD|200085.335434|0|283356.314914|B,Q,N
20261008|BUFE|700|0|811.572900|Q
20261008|BUFF|63927.517193|0|87183.178463|Q,N
20261008|BUFG|8583.033196|0|12300.568996|Q
20261008|BUFH|1634|0|21234.910000|Q
20261008|BUFI|1735.280200|0|1840.405900|Q
20261008|BUFM|12916|0|15092.214500|Q,N
20261008|BUFP|51339|173|67083.985375|Q
20261008|BUFQ|48428.737400|0|93056.419952|B,Q
20261008|BUFR|470061.505728|0|680416.014421|B,Q
20261008|BUFS|15837.027900|0|21341.889300|Q
20261008|BUFT|19287|0|23290.398000|Q
20261008|BUFX|2254|0|2336|Q
20261008|BUFY|1860|0|11817.010400|Q
20261008|BUFZ|152393|0|214093.937900|Q,N
20261008|BUG|383070.829322|1614|658002.128816|B,Q,N
20261008|BUI|15998.604912|0|34758.829987|B,Q,N
20261008|BUIL|3923|0|7003.282600|Q,N
20261008|BUL|1511|0|3025.842738|Q
20261008|BULD|492|0|2538.202100|Q
20261008|BULG|12961.150000|2439|34415.501100|B,Q,N
20261008|BULL|3768083.991508|775599.570918|11919256.255801|B,Q,N
20261008|BULLW|2154|2154|3193|Q
20261008|BULZ|93133.411699|216|168505.250876|B,Q,N
20261008|BUR|432752.097458|1452|856130.499018|B,Q,N
20261008|BURL|285973.948769|0|382982.838443|B,Q,N
20261008|BURU|381169.707320|42029.807750|738910.873979|B,Q,N
20261008|BUSA|2685|0|10670.587500|Q
20261008|BUSE|111415.728617|0|143508.193929|B,Q,N
20261008|BUSEP|1831|377|8366.232100|Q
20261008|BUSM|7443.063011|0|8394.975111|Q
20261008|BUUU|99109.525847|18479.300000|139882.110782|B,Q,N
20261008|BUXX|37356.654350|0|137444.209902|Q,N
20261008|BUYB|214|0|702.182100|Q
20261008|BUYO|927|0|933.637100|Q
20261008|BUYW|235356.982870|0|279526.821650|Q,N
20261008|BUZZ|4250.945527|1|5962.809022|Q,N
20261008|BV|135470.255613|8|284608.226297|B,Q,N
20261008|BVAL|6946|0|11339.679200|Q
20261008|BVC|309.445150|0|638.580862|Q,N
20261008|BVFL|398|0|1968.194700|Q,N
20261008|BVN|145953.353966|4027|695959.667449|B,Q,N
20261008|BVS|92276.087780|601|136755.368046|B,Q,N
20261008|BW|946422.547326|20190|2879363.650237|B,Q,N
20261008|BWA|699210.423316|250|1244040.647499|B,Q,N
20261008|BWAY|10750.387753|65|51323.612873|B,Q,N
20261008|BWB|5350|0|19075.411218|Q,N
20261008|BWBBP|59|0|146.034200|Q
20261008|BWEN|49622.618695|573|126268.465552|Q,N
20261008|BWET|44388.736140|1|84895.893676|B,Q,N
20261008|BWFG|5045.718837|0|9731.831837|B,Q,N
20261008|BWG|14121.291240|0|88111.094110|Q,N
20261008|BWIN|102391|0|587128.620294|B,Q,N
20261008|BWIV|10980|0|10986.899600|Q
20261008|BWLP|58635.700679|1|180730.273843|B,Q,N
20261008|BWMN|36747.068709|0|77302.622867|B,Q,N
20261008|BWMX|6480.678105|0|9028.644141|Q,N
20261008|BWOW|226|0|2693.703700|Q
20261008|BWpA|2746|0|4783.056300|Q
20261008|BWQG|203|0|203.629400|Q
20261008|BWTG|70|0|76.091200|B,Q
20261008|BWX|81296.560643|0|174266.607680|B,Q,N
20261008|BWXT|473295.809495|48|718123.223800|B,Q,N
20261008|BWZ|11169.208591|0|17109.979301|Q
20261008|BX|812533.092747|1253|1868809.069220|B,Q,N
20261008|BXBL|6957.086419|0|33089.332650|B,Q
20261008|BXC|24475.407594|75|42209.391857|B,Q,N
20261008|BXDC|591558.595406|0|1925474.737737|B,Q,N
20261008|BXMT|757607.056608|36|1070176.789143|B,Q,N
20261008|BXP|275286.622338|7|387315.454118|B,Q,N
20261008|BXSL|272618.492615|450|455708.566855|B,Q,N
20261008|BY|52343|0|79849.584120|Q,N
20261008|BYAH|29009.154300|5843|51925.326418|B,Q,N
20261008|BYD|304632.927608|25|369938.439911|B,Q,N
20261008|BYFC|13.178208|0|41.343308|Q
20261008|BYLD|39129.176909|0|85355.906829|Q
20261008|BYND|295224.911481|1907|511536.736043|B,Q,N
20261008|BYRE|838|0|1307.821584|Q
20261008|BYRN|745123.043601|89569.084349|1494159.084880|B,Q,N
20261008|BYSI|18899|0|37223.446108|B,Q,N
20261008|BZ|432855.957479|4434|903359.526555|B,Q,N
20261008|BZAI|732257|88282|1344282.262762|B,Q,N
20261008|BZAIW|200|100|1200|B,Q
20261008|BZFD|33498.883113|0|57348.549603|Q,N
20261008|BZFDW|2612|2497|12751|Q
20261008|BZH|114548.459600|0|192568.653711|B,Q,N
20261008|BZQ|3216.666800|0|3871.948840|Q,N
20261008|BZUN|24520.480130|3422|105980.019844|Q,N
20261008|BZZ|74|0|1139.212400|Q
20261008|C|774778.040641|2578|3223002.763287|B,Q,N
20261008|CAAA|103|0|263.953400|Q
20261008|CAAP|28305.747635|0|36437.921926|B,Q,N
20261008|CAAS|915.092020|0|4368.007931|B,Q,N
20261008|CABA|738157.942311|10123|2683662.220605|B,Q,N
20261008|CABO|811728.063575|102020.806130|1393782.257447|B,Q,N
20261008|CABR|6729|0|8638.485800|B,Q
20261008|CABZ|22|0|391.673727|Q
20261008|CAC|12332.490359|61|18104.911419|B,Q,N
20261008|CACC|12326.480384|0|17961.070462|B,Q,N
20261008|CACI|49237.151749|0|92570.083443|B,Q,N
20261008|CADL|188909.310401|2787|338203.384885|B,Q,N
20261008|CAE|87194|0|178565.741553|Q,N
20261008|CAES|529|0|1135.900700|Q
20261008|CAF|470.813919|246|2319.910119|Q
20261008|CAFG|3456.267319|0|5410.684319|Q,N
20261008|CAFX|289|0|15549.050000|Q
20261008|CAG|4498764.978762|12494|8180709.793578|B,Q,N
20261008|CAGE|24249.511466|0|45837.752966|Q,N
20261008|CAH|323789.622382|0|591877.316905|B,Q,N
20261008|CAI|646952.617073|431|1246373.222159|B,Q,N
20261008|CAIE|224128.189708|0|328650.948875|Q,N
20261008|CAII|54.210007|0|109.320114|Q
20261008|CAIQ|83368.475940|2|130231.093847|Q,N
20261008|CAKE|249751.939352|348|424283.737646|B,Q,N
20261008|CAL|56956.080353|0|94166.186983|B,Q,N
20261008|CALC|46283|13904|87423.330900|Q,N
20261008|CALF|73540.326210|350|170083.816190|B,Q,N
20261008|CALI|134647.683249|0|180655.872681|B,Q,N
20261008|CALM|279606.942913|0|682133.371503|B,Q,N
20261008|CALX|175669.303094|350|316707.376679|B,Q,N
20261008|CALY|286704.941891|0|731969.093295|B,Q,N
20261008|CAM|657874|0|713768.917648|Q,N
20261008|CAMC|22|0|52.891000|Q
20261008|CAML|4554|0|14245.026900|Q
20261008|CAMP|57378.911033|0|73712.951133|B,Q,N
20261008|CAMT|127354.472354|1|177605.495571|B,Q,N
20261008|CAN|4011641.177100|11565|5799935.306655|B,Q,N
20261008|CANC|7472.063450|0|15651.213060|Q,N
20261008|CANE|105822.136389|200|209876.682281|B,Q,N
20261008|CANF|5807|0|48284.143500|Q
20261008|CANG|210396.404861|175|563375.835128|B,Q,N
20261008|CANQ|643|0|5088.786900|Q,N
20261008|CAOS|8869.470976|0|14238.386402|B,Q
20261008|CAPA|712.893700|0|2280.027633|Q,N
20261008|CAPE|987.914192|0|6757.042192|Q
20261008|CAPL|4334.115758|0|6781.484179|Q
20261008|CAPN|3|0|6|Q
20261008|CAPR|441046.904808|850|967709.977948|B,Q,N
20261008|CAPS|60040|0|406602.581900|B,Q
20261008|CAQ|3|0|6.900300|Q
20261008|CAR|73491.427344|0|89003.279294|B,Q,N
20261008|CARD|1985.535500|0|2652.183700|Q
20261008|CARE|15782|0|51298.472594|B,Q,N
20261008|CARG|394892.531876|1219|906758.814651|B,Q,N
20261008|CARK|1|0|151.747200|Q
20261008|CARL|10695.563350|0|15186.257241|Q,N
20261008|CARR|962882.198796|2346|1902682.380977|B,Q,N
20261008|CARS|190061.343096|0|257300.123382|B,Q,N
20261008|CART|526879.940222|75|885729.415951|B,Q,N
20261008|CARU|10|0|13.864900|Q,N
20261008|CARX|12|0|15|Q
20261008|CARY|58889|300|290524.573620|B,Q,N
20261008|CARZ|7273.108007|0|15048.084827|Q,N
20261008|CAS|2704.029300|0|3185.010200|Q,N
20261008|CASH|48860.434830|0|69727.869745|B,Q,N
20261008|CASS|8944.994042|0|11042.784673|Q,N
20261008|CAST|109349.704194|27965|140935.517556|B,Q,N
20261008|CASY|165595.714489|0|225116.929479|B,Q,N
20261008|CAT|717159.426992|864|1088960.362705|B,Q,N
20261008|CATF|2607.894500|0|8086.237000|Q
20261008|CATG|43179.446400|2640.200000|77939.122919|B,Q
20261008|CATH|18120.244999|0|25637.663177|Q,N
20261008|CATL|49.813082|0|1199.091382|B,Q
20261008|CATO|5681.151260|0|10965.419560|Q,N
20261008|CATX|665514.542069|272|919869.446119|B,Q,N
20261008|CATY|67437.051110|0|106849.126228|B,Q,N
20261008|CAUG|6|0|6|Q
20261008|CAVA|1097109.537375|338|1590480.225013|B,Q,N
20261008|CB|230332.238633|1950|400821.854249|B,Q,N
20261008|CBAN|17141|0|28794.075703|B,Q,N
20261008|CBAT|47920.924438|7483|172070.656167|Q,N
20261008|CBC|268776.299952|0|309942.069372|B,Q,N
20261008|CBFV|104|0|516.528000|B,Q
20261008|CBIL|44|0|103.057700|Q
20261008|CBIO|71672.592969|0|105872.440190|B,Q,N
20261008|CBK|3142|0|6285.990448|Q,N
20261008|CBL|58465.999094|0|151486.494016|B,Q,N
20261008|CBLL|33075.406177|0|73425.657305|B,Q,N
20261008|CBLS|669|0|680.541200|Q
20261008|CBNA|1567.021189|0|3341.226887|Q,N
20261008|CBNK|13448|0|52780.652700|B,Q,N
20261008|CBOA|3|0|7.318000|Q
20261008|CBOE|510251.874661|18|780137.985096|B,Q,N
20261008|CBOJ|17751|0|34341.992001|Q
20261008|CBON|242.461622|0|958.247738|B,Q,N
20261008|CBOO|2551|0|4685.793600|Q
20261008|CBOT|80|0|105.414600|Q,N
20261008|CBOX|763.639200|0|4059.038514|Q
20261008|CBOY|3|0|16.106300|Q
20261008|CBRE|393763.182687|275|947200.937416|B,Q,N
20261008|CBRG|10034618.621023|947456.015545|17642280.517748|B,Q,N
20261008|CBRL|203842.479576|72|285913.478135|B,Q,N
20261008|CBRS|2550611.509722|11065|4484623.055984|B,Q,N
20261008|CBRX|451821.259200|52742|633059.347851|B,Q,N
20261008|CBRZ|50011|0|107124.165200|B,Q
20261008|CBSE|1238.068930|2|3156.159830|Q
20261008|CBSH|78655.697830|2|182233.315977|B,Q,N
20261008|CBT|98491.162787|0|133775.673923|B,Q,N
20261008|CBTA|3|0|75.827200|Q
20261008|CBTJ|4220|0|4922.378900|Q
20261008|CBTL|20|0|64.906800|Q
20261008|CBTO|37173|0|145567.752700|Q
20261008|CBU|39235.336580|0|74172.709342|B,Q,N
20261008|CBUS|14434.269841|0|45527.508759|Q,N
20261008|CBXJ|42277|0|70522.895700|B,Q,N
20261008|CBXL|1|0|11.122300|Q
20261008|CBXO|5|0|2000.891200|Q
20261008|CBXY|2|0|5|N
20261008|CBZ|65759.310596|2114|185354.829217|B,Q,N
20261008|CC|412380.855935|2|683727.987039|B,Q,N
20261008|CCAP|24294.115902|0|61997.726874|B,Q,N
20261008|CCAQ|48|0|52|Q
20261008|CCAQU|10|10|426|Q
20261008|CCB|36273.809078|0|84962.910737|Q,N
20261008|CCBG|8597.020316|0|22496.489361|Q,N
20261008|CCC|1050931.151097|0|1990852.167598|B,Q,N
20261008|CCCC|263201.503085|1095|509136.305384|B,Q,N
20261008|CCCT|8|0|10.495157|Q
20261008|CCD|21430.507996|0|46594.771055|Q,N
20261008|CCEC|408|0|576.095860|Q
20261008|CCEF|4918.741323|0|5411.308619|Q
20261008|CCEL|6990.678657|0|8734.568799|Q,N
20261008|CCEP|605831.875996|25|847264.365107|B,Q,N
20261008|CCG|2499.367200|0|7385.155326|Q,N
20261008|CCHH|5171|0|5802.784995|Q
20261008|CCI|387448.690227|3363|882301.613761|B,Q,N
20261008|CCID|1617|0|2047.499000|Q
20261008|CCIF|49415.067422|0|80440.022684|Q,N
20261008|CCJ|874248.348001|2687|1493544.529091|B,Q,N
20261008|CCK|181318.785103|2|289958.309734|B,Q,N
20261008|CCL|3425770.626266|9405|7084350.717238|B,Q,N
20261008|CCLD|74197.837925|569|138099.821218|B,Q,N
20261008|CCM|937|0|2426.000500|B,Q
20261008|CCML|1414.354600|0|7410.365000|Q,N
20261008|CCNE|11958|0|17124.377307|Q,N
20261008|CCNR|4363.853392|0|8319.174795|Q,N
20261008|CCO|1446099.953696|0|2830861.609451|B,Q,N
20261008|CCOI|428887.240193|0|645968.701393|B,Q,N
20261008|CCOR|1780|0|1838.384715|Q
20261008|CCPX|3|0|6.874300|Q
20261008|CCRP|3|0|3.055800|Q
20261008|CCS|65506.487689|1|127071.909833|B,Q,N
20261008|CCSB|183|0|959.424000|Q,N
20261008|CCSI|22067.801497|0|30575.927752|B,Q,N
20261008|CCSO|7.098871|0|14.506671|Q
20261008|CCTG|8665|1900|47878.120400|B,Q,N
20261008|CCU|13683.140625|265|23834.612904|B,Q,N
20261008|CCUP|25922.000000|13310|48566.616117|B,Q,N
20261008|CCXI|578509.098247|1223|1521201.150026|B,Q,N
20261008|CCXIU|6|0|176|Q
20261008|CCXIW|405|400|748|Q
20261008|CCZ|27|0|27.923800|Q
20261008|CD|196205.358432|10743.681846|298667.788563|B,Q,N
20261008|CDC|1626.857023|0|18707.344309|Q
20261008|CDE|21208173.998458|49715|34794131.594551|B,Q,N
20261008|CDEI|61|0|1051.476400|Q
20261008|CDIG|1258|0|1743.291000|Q
20261008|CDIO|6791|0|34077.540987|Q
20261008|CDIOW|1400|400|1400|Q
20261008|CDL|2295.304621|0|4974.688901|Q
20261008|CDLR|7632.139881|0|19351.938955|B,Q,N
20261008|CDLX|61892.280800|5808|111139.473289|B,Q,N
20261008|CDNA|335627.203423|320|542946.605346|B,Q,N
20261008|CDNG|1049|0|9269.903000|Q
20261008|CDNL|94942.639668|3114.278955|207059.870251|B,Q,N
20261008|CDNS|322455.863565|178|541852.302822|B,Q,N
20261008|CDP|127949.375522|0|191206.653592|B,Q,N
20261008|CDPI|3.502000|0|6.886900|Q
20261008|CDRE|74012.927658|0|169727.333166|B,Q,N
20261008|CDRO|2030|0|3317.450618|Q,N
20261008|CDROW|1129|500|12000|Q
20261008|CDRpB|100|100|440.842700|Q
20261008|CDRpC|5|0|749.741600|Q
20261008|CDT|21991|650|61702.308293|B,Q,N
20261008|CDTG|1162937.591500|5922|1864171.544152|B,Q,N
20261008|CDTTW|100|0|100|Q
20261008|CDW|401077.080181|0|858999.631993|B,Q,N
20261008|CDX|17847.049236|0|44521.953157|B,Q,N
20261008|CDXS|101119.195767|0|244611.856167|Q,N
20261008|CDZI|247175.886521|0|543915.933417|B,Q,N
20261008|CDZIP|6|0|10.049700|Q
20261008|CE|229249.766156|52|694168.285941|B,Q,N
20261008|CECO|239450.171176|0|516214.758208|B,Q,N
20261008|CEE|431.275900|0|3217.473961|Q
20261008|CEF|46917.097968|0|161216.037031|B,Q,N
20261008|CEFA|480.702100|0|8992.549372|Q
20261008|CEFD|1|0|1|N
20261008|CEFS|10522.964169|0|71157.607864|B,Q,N
20261008|CEFZ|3205.498540|0|5720.858740|Q
20261008|CEG|1493494.122362|752|2852308.742343|B,Q,N
20261008|CEGX|70656.267840|4626.347700|167386.085275|B,Q,N
20261008|CELC|256555.322905|5|859662.603981|B,Q,N
20261008|CELGr|20|0|170|Q
20261008|CELH|701253.348849|6158|1904327.536547|B,Q,N
20261008|CELU|7407.516371|0|21020.037469|Q,N
20261008|CELZ|4338|0|16528.811060|Q,N
20261008|CEMB|15649.319700|0|29072.744656|Q
20261008|CENN|1502|0|4099.187641|Q,N
20261008|CENT|8777.713507|0|12691.903903|B,Q,N
20261008|CENTA|51177|0|82441.379127|B,Q,N
20261008|CENX|285721.114003|17|514897.679599|B,Q,N
20261008|CEPF|1350|0|15165.631600|Q
20261008|CEPI|21414.754873|0|58178.516658|B,Q,N
20261008|CEPL|51789.369596|0|93826.116359|Q,N
20261008|CEPO|444.464299|0|8980.422899|Q
20261008|CEPU|72118.477199|3|88353.585916|B,Q,N
20261008|CEPV|12|0|15.918900|Q
20261008|CERS|325795.617187|3560|792085.098193|B,Q,N
20261008|CERT|511359.980590|0|1058228.635619|B,Q,N
20261008|CERY|1771865.529069|0|2343493.452425|B,Q,N
20261008|CET|2513.496080|0|4502.194569|Q,N
20261008|CETX|3375.959300|0|8846.946440|B,Q,N
20261008|CETY|7753|0|13033.468933|Q,N
20261008|CEV|2269|0|18776.177200|Q
20261008|CEVA|65365.426311|0|140407.955757|B,Q,N
20261008|CEW|14|0|714.069000|Q
20261008|CF|324627.997687|17|961415.638255|B,Q,N
20261008|CFA|2203.020477|0|2938.002127|Q,N
20261008|CFBK|2225.585308|0|6529.948123|Q,N
20261008|CFFI|4350.009812|0|7188.293544|Q,N
20261008|CFFN|199326.026534|0|299758.677872|B,Q,N
20261008|CFG|818347.208483|2065|2123168.147809|B,Q,N
20261008|CFGpE|5404|514|37229.829100|Q,N
20261008|CFGpH|9927|0|24701.719200|B,Q
20261008|CFGpI|2539|0|10072.720800|B,Q
20261008|CFIT|1474|0|3471.427700|Q,N
20261008|CFND|29606|0|53761.892760|B,Q,N
20261008|CFO|501.485801|0|13331.336940|Q
20261008|CFR|127625.027376|0|161768.731574|B,Q,N
20261008|CFRpB|2929|0|10739.759100|Q
20261008|CFTRpA|146|0|150.790400|Q
20261008|CG|880287.215644|909|1315560.498453|B,Q,N
20261008|CGABL|4352|178|30801.932400|Q
20261008|CGAU|139579.664171|479|207116.187183|B,Q,N
20261008|CGBD|122939.917396|0|249473.131186|Q,N
20261008|CGBL|191270.045112|89|517573.347642|Q,N
20261008|CGC|1434850.494177|32823|2816992.959810|B,Q,N
20261008|CGCB|601478.485192|0|891590.016453|B,Q,N
20261008|CGCFU|482|0|3092|Q
20261008|CGCP|784741.053204|0|1569579.746786|B,Q,N
20261008|CGCV|121976.349412|0|163291.257732|Q,N
20261008|CGDG|182490.421409|150|317974.280854|B,Q,N
20261008|CGDV|1066801.963191|3981|2139783.511364|B,Q,N
20261008|CGEM|164819.740925|5381|250240.052042|B,Q,N
20261008|CGEN|77242.666908|0|106055.040537|Q,N
20261008|CGFS|0.982090|0|6.862690|Q
20261008|CGGE|96366.677173|0|205683.840373|B,Q,N
20261008|CGGG|123082.080273|0|127244.599087|B,Q,N
20261008|CGGO|404645.348549|2|684348.982528|B,Q,N
20261008|CGGR|714478.730112|3503|1288907.403583|B,Q,N
20261008|CGHM|619346|5452|1365340.407689|B,Q,N
20261008|CGHY|42321|0|44530.380830|Q
20261008|CGIB|149701.585300|0|170958.435700|Q,N
20261008|CGIC|132756.802100|15|611451.401834|B,Q,N
20261008|CGIE|77964.967050|0|168261.502415|B,Q,N
20261008|CGMM|348679.600744|995|411618.469169|Q,N
20261008|CGMS|440375.436722|0|861577.060147|B,Q,N
20261008|CGMU|1215207.785962|0|3792954.300602|Q,N
20261008|CGNG|186562.470248|2796|275513.798008|B,Q,N
20261008|CGNT|46085.516129|0|107165.015797|Q,N
20261008|CGNX|403484.781759|5470|877745.746111|B,Q,N
20261008|CGO|5080.751210|0|20466.713710|Q,N
20261008|CGON|278260.677725|0|451004.571127|B,Q,N
20261008|CGOV|803|0|813.127200|B,Q
20261008|CGPT|27|0|145.566900|B,Q
20261008|CGRO|1|0|9.712500|Q
20261008|CGSD|177548.444207|899|547171.015927|Q
20261008|CGSM|150491|0|395360.328265|B,Q,N
20261008|CGTL|4304|0|7852.920087|Q
20261008|CGTX|47044.215192|360|139976.427186|B,Q,N
20261008|CGUI|33508.910800|0|307200.183795|Q
20261008|CGUS|399490.447675|0|540229.136205|B,Q,N
20261008|CGV|3032.126943|0|9679.539843|Q
20261008|CGVV|13582.569241|0|17039.357341|B,Q
20261008|CGW|3568.672757|0|13082.368301|Q,N
20261008|CGXU|566031.414055|4465|730647.326877|B,Q,N
20261008|CHA|47856.772706|0|164438.752769|B,Q,N
20261008|CHAD|6570.754500|0|11347.878900|Q,N
20261008|CHAI|81564|663|140919.641062|B,Q,N
20261008|CHARR|2048|0|17847.994602|Q
20261008|CHAT|76116.790849|3200|145446.902035|B,Q,N
20261008|CHAU|13085.711319|0|20934.280851|Q,N
20261008|CHCI|3946.529380|0|7744.626863|B,Q,N
20261008|CHCO|18123.106600|0|28659.162263|B,Q,N
20261008|CHCT|30293.292830|1|81309.197230|B,Q,N
20261008|CHD|407388.983272|2242|593678.423246|B,Q,N
20261008|CHDG|3|0|7.706000|Q
20261008|CHDN|296741.646091|0|659073.446981|B,Q,N
20261008|CHE|32635.807956|0|57875.174483|B,Q,N
20261008|CHEF|140074.355287|235|189754.810940|B,Q,N
20261008|CHGA|25620|2644|56240.913200|B,Q,N
20261008|CHGG|84176|0|218307.269355|Q,N
20261008|CHGX|3576.895522|0|4253.298141|Q
20261008|CHH|132169.260302|22|186202.867752|B,Q,N
20261008|CHI|47935.975810|0|81724.604080|B,Q,N
20261008|CHIP|838.037600|0|902.940800|Q
20261008|CHIQ|5518.301178|0|13007.902666|Q
20261008|CHKP|329557.736495|6|510826.028234|B,Q,N
20261008|CHMG|5051.716510|0|8285.433588|Q,N
20261008|CHMI|11357.850479|0|57989.789208|B,Q,N
20261008|CHMIpA|374.171900|0|1295.210900|Q
20261008|CHMIpB|513|0|1408.761100|B,Q
20261008|CHNL|42.515400|0|47.908800|Q
20261008|CHNR|929|0|4018.324453|B,Q
20261008|CHNU|7063.702700|2290.283100|13125.841276|B,Q,N
20261008|CHOW|6458|0|27120.326200|Q,N
20261008|CHPG|2|0|3|Q
20261008|CHPS|16428.859136|0|28654.311686|B,Q,N
20261008|CHPT|161640.948186|151|301177.417378|B,Q,N
20261008|CHPX|15031.020823|0|26714.511298|Q
20261008|CHPY|276388.734178|800|592611.674589|B,Q,N
20261008|CHR|418506.620900|6426|825567.517290|B,Q,N
20261008|CHRD|219665.761061|0|310394.385799|B,Q,N
20261008|CHRI|964|0|979.021100|Q
20261008|CHRN|24868.665894|245|38761.957367|B,Q,N
20261008|CHRS|537526.243933|0|1034838.224563|Q,N
20261008|CHRW|700464.090780|0|1238411.643029|B,Q,N
20261008|CHSCL|24402|1840|45860.141700|B,Q,N
20261008|CHSCM|18266|0|35335.493000|Q,N
20261008|CHSCN|1794.335700|0|13999.046700|Q,N
20261008|CHSCO|3063.234000|0|10410.317200|Q,N
20261008|CHSCP|1083.530300|0|3991.105300|B,Q
20261008|CHSN|112|0|7060.821628|Q
20261008|CHT|71890.582510|0|84762.676011|Q,N
20261008|CHTR|704153.200800|3540|1023712.299400|B,Q,N
20261008|CHTRP|22|0|1696.124000|Q
20261008|CHW|84328.205171|0|161850.435676|B,Q,N
20261008|CHWM|218.092896|0|720.724313|Q
20261008|CHWY|1322115.313693|1200|2846959.793580|B,Q,N
20261008|CHY|120867.076379|500|167065.566019|Q,N
20261008|CHYG|2|0|8.068200|Q,N
20261008|CHYM|807953.639643|4769|1546669.047210|B,Q,N
20261008|CI|238751.335956|0|562684.531677|B,Q,N
20261008|CIA|16457|0|20260.770125|B,Q,N
20261008|CIB|47056.609682|0|65017.737457|B,Q,N
20261008|CIBR|632005.590270|100|1127623.553367|B,Q,N
20261008|CICB|1290|0|5893.055900|Q,N
20261008|CICC|508|0|814|Q
20261008|CIEG|187179.061300|21670|440547.762792|B,Q,N
20261008|CIEI|3|0|6.042000|Q
20261008|CIEN|1169405.897392|5192|1889251.713209|B,Q,N
20261008|CIEX|7202|2082|38647.627569|Q,N
20261008|CIFC|27142|9333|58647.448250|Q
20261008|CIFG|949447.183200|176007.976000|1790404.026292|B,Q,N
20261008|CIFR|7013277.557638|313826.935009|29099726.301956|B,Q,N
20261008|CIFU|448823.876310|61925|996170.516375|B,Q,N
20261008|CIG|915376.480575|0|1704572.548520|B,Q,N
20261008|CIG/C|6.915492|0|1229.115732|Q
20261008|CIGI|48439.937357|0|88152.491997|B,Q,N
20261008|CIGL|908518|7422|1828500.149113|Q,N
20261008|CII|21363.950860|0|66683.637118|Q,N
20261008|CIIT|224530.976400|3157|395379.071369|Q,N
20261008|CIK|37066.748100|0|96204.244140|B,Q,N
20261008|CIM|372917.891025|105|583387.191125|B,Q,N
20261008|CIMN|1746|140|7264.926300|B,Q,N
20261008|CIMO|1344|0|2792.411400|Q
20261008|CIMP|3367|0|9363.305400|Q
20261008|CIMpA|8103|0|36857.620900|B,Q,N
20261008|CIMpB|7490|0|17140.312100|B,Q,N
20261008|CIMpC|5105|0|21733.952100|Q
20261008|CIMpD|1112|0|2787.144500|Q
20261008|CINF|121075.148892|1|213525.484448|B,Q,N
20261008|CING|10503.156410|0|32502.929330|B,Q,N
20261008|CINT|2788|50|46994.314207|Q,N
20261008|CION|56835.659996|0|120839.133652|Q,N
20261008|CIR|1052|0|1105.990268|Q
20261008|CIRC|176944|44007|689511.239988|Q,N
20261008|CISO|24136|0|154845.766500|Q,N
20261008|CISS|44264|10377|79504.939941|B,Q,N
20261008|CITR|23417|0|25258.520879|Q,N
20261008|CIVB|27688|0|47317.677765|Q,N
20261008|CIVG|3|0|6|N
20261008|CIX|1428.470903|0|3900.646047|Q,N
20261008|CJMB|725|0|14610.108404|Q
20261008|CJUL|3|0|6|N
20261008|CJUN|2|0|5|Q
20261008|CKX|110|0|257.725400|Q
20261008|CL|875585.383100|1513|1314664.633354|B,Q,N
20261008|CLAR|10529.139992|0|19025.094326|Q,N
20261008|CLB|64101.244030|0|106462.780830|B,Q,N
20261008|CLBK|871165.351824|198|1268503.090905|B,Q,N
20261008|CLBR|1|0|16.824300|Q
20261008|CLBT|274883.764481|0|422000.375256|B,Q,N
20261008|CLCG|301|0|454.482800|Q
20261008|CLCV|22|0|53.746000|Q
20261008|CLDI|1526|0|8452.553700|Q
20261008|CLDT|22432.188458|0|31993.068450|Q,N
20261008|CLDTpA|1855.256000|0|7932.408200|Q
20261008|CLDX|405783.789985|0|1469908.553596|B,Q,N
20261008|CLF|3612465.380136|5754|7108213.256847|B,Q,N
20261008|CLFD|49305.328527|400|72518.313864|B,Q,N
20261008|CLGN|9228|0|22428.996374|B,Q
20261008|CLH|53019.184695|0|74879.280243|B,Q,N
20261008|CLIK|42737|0|97991.557982|Q,N
20261008|CLIP|87285.325821|2057|454330.538288|Q,N
20261008|CLIR|4315|0|6475.631500|B,Q,N
20261008|CLIX|3|0|15.516200|Q
20261008|CLLS|33442.925490|0|72982.867160|Q,N
20261008|CLM|452495.304056|0|813315.712821|B,Q,N
20261008|CLMB|21943.049877|0|28253.550321|B,Q,N
20261008|CLMT|255996.942502|37|452931.488260|B,Q,N
20261008|CLNE|106189.901507|290|348318.204414|B,Q,N
20261008|CLNK|20299.813145|0|43190.856294|B,Q,N
20261008|CLNN|3958.000000|0|24326.370110|Q,N
20261008|CLOA|105205.937633|6200|385956.528114|B,Q
20261008|CLOB|7828.649500|0|14922.855900|Q
20261008|CLOC|2303|0|3107.318400|Q,N
20261008|CLOD|283|0|5397.051500|Q
20261008|CLOI|381700.343565|0|417246.524973|B,Q,N
20261008|CLOU|34386.119271|0|64533.597208|B,Q,N
20261008|CLOV|677044.270199|1565|1373154.915667|B,Q,N
20261008|CLOX|12547.029096|0|43872.659225|Q
20261008|CLOZ|136654.067903|0|263816.752685|B,Q,N
20261008|CLPR|644.946372|0|2140.585710|Q,N
20261008|CLPS|5191|0|10429.628715|B,Q
20261008|CLPT|99228.016877|0|261037.492260|B,Q,N
20261008|CLRB|30406.965030|0|55847.642420|Q,N
20261008|CLRO|37476.910000|600|48736.932923|Q,N
20261008|CLS|264893.574925|9060|1012310.054439|B,Q,N
20261008|CLSE|138923.122274|0|179861.466664|B,Q,N
20261008|CLSK|4993287.561619|353560.203474|11535238.922896|B,Q,N
20261008|CLSKW|50459|13953|90045.523809|B,Q
20261008|CLSM|108|0|562.128600|Q
20261008|CLST|63|0|231.797100|Q
20261008|CLSX|285540.399510|90206.880260|405939.819893|B,Q,N
20261008|CLUB|3|0|7.823900|Q
20261008|CLVT|883865.871535|192|1731318.729851|B,Q,N
20261008|CLW|9774.082846|0|18859.107794|Q,N
20261008|CLWT|18406|1748|58422.436500|B,Q,N
20261008|CLX|502595.450345|5|916774.243984|B,Q,N
20261008|CLYM|334799.287384|0|493172.269380|B,Q,N
20261008|CM|75945.357082|6447|160470.335878|B,Q,N
20261008|CMAG|176|0|221.036000|Q,N
20261008|CMBO|11|0|14.861700|Q
20261008|CMBS|59960.021175|0|74289.450236|Q,N
20261008|CMBT|130852.033384|1100|318629.128811|B,Q,N
20261008|CMC|199676.258639|0|289228.007310|B,Q,N
20261008|CMCI|1002|0|1210.784600|Q
20261008|CMCL|50059.882523|0|91685.231819|B,Q,N
20261008|CMCM|9645.874692|0|11155.144600|Q
20261008|CMCO|57092.520984|0|97540.674702|B,Q,N
20261008|CMCSA|4309062.959831|9320|10460584.908319|B,Q,N
20261008|CMCT|8116|0|12757.939800|Q,N
20261008|CMDB|10376.365559|0|56890.582740|Q,N
20261008|CMDT|75521.911779|0|95414.471666|B,Q
20261008|CMDY|30406.027671|0|44605.709049|Q
20261008|CME|492893.878914|214|1991216.920457|B,Q,N
20261008|CMF|1228102.791862|25205|4540618.211470|B,Q,N
20261008|CMG|13195668.146323|54120|27499981.383102|B,Q,N
20261008|CMI|299887.650773|82|476602.483120|B,Q,N
20261008|CMMB|762|0|2070.868216|B,Q
20261008|CMND|12137|0|28878.210140|Q,N
20261008|CMP|100034.963699|0|181891.406076|B,Q,N
20261008|CMPR|21138|0|46210.327913|Q,N
20261008|CMPS|702932.763334|513|1239047.381306|B,Q,N
20261008|CMPX|2004250.513323|0|3757236.042783|B,Q,N
20261008|CMRC|98222.344404|300|215303.300521|B,Q,N
20261008|CMRE|45070.901650|0|149367.785807|B,Q,N
20261008|CMREpB|955|0|1525.177800|Q
20261008|CMREpC|432|0|1873.461800|Q
20261008|CMREpD|200|0|363.963100|Q
20261008|CMS|558989.308206|27533|864509.731278|B,Q,N
20261008|CMSA|3060|569|6797.773300|Q,N
20261008|CMSC|5126|0|16327.797600|Q
20261008|CMSD|10052|0|28319.784800|B,Q,N
20261008|CMSpB|100|0|100.707500|Q
20261008|CMSpC|3746.126500|0|11924.334300|Q,N
20261008|CMT|6607|2325|16172.031472|Q,N
20261008|CMTG|108724.197800|0|331856.997391|Q,N
20261008|CMTL|111291.901278|7500|234206.932254|B,Q,N
20261008|CMTV|3414|0|4102.078599|B,Q,N
20261008|CNA|67560.928765|0|161711.052628|Q,N
20261008|CNAV|3221|0|3997.267700|Q
20261008|CNBS|69.542416|0|456.622677|Q
20261008|CNC|365392.168423|44|859182.660538|B,Q,N
20261008|CNCK|8734.206049|0|19829.358221|B,Q,N
20261008|CNDT|94563.210346|8|368109.766034|Q,N
20261008|CNEQ|43780.190451|2589|79567.879387|B,Q,N
20261008|CNET|1073|0|2885.833811|Q,N
20261008|CNEY|13129|0|78071.309163|Q,N
20261008|CNH|3787991.932756|16278|8300693.035208|B,Q,N
20261008|CNI|165221.541453|28|237666.811926|B,Q,N
20261008|CNK|272064.439235|0|440575.783348|B,Q,N
20261008|CNL|16209.231776|0|25148.545650|Q,N
20261008|CNM|279887.151047|0|538718.200390|B,Q,N
20261008|CNMD|66903.606058|0|107814.400149|B,Q,N
20261008|CNNE|62229.700970|0|128225.249260|B,Q,N
20261008|CNO|84389.696518|186|192120.257924|B,Q,N
20261008|CNOB|56657.435208|0|101537.955504|B,Q,N
20261008|CNOBP|4005|0|6436.574000|Q
20261008|CNOpA|340.244900|0|448.694100|Q
20261008|CNP|1551765.996070|12|2015673.684548|B,Q,N
20261008|CNQ|602070.667066|9175|1309967.017949|B,Q,N
20261008|CNQQ|339.337112|0|1334.305412|Q
20261008|CNR|81040.722780|0|195395.356908|B,Q,N
20261008|CNRG|2756.085710|10|5665.196972|B,Q,N
20261008|CNS|61156.859705|0|88871.429406|B,Q,N
20261008|CNSP|378|0|837.292133|B,Q
20261008|CNSY|46537.139660|0|57138.949929|Q,N
20261008|CNTB|341321.999017|0|644149.009131|B,Q,N
20261008|CNTN|280008.455995|299|511020.630418|B,Q,N
20261008|CNTX|197462.707400|0|311760.847123|B,Q,N
20261008|CNTY|87361.019286|16143.813953|140966.576442|B,Q,N
20261008|CNVS|8253.937500|100|23042.993218|Q
20261008|CNX|348762.169173|0|804265.814315|B,Q,N
20261008|CNXC|215862.386218|218|463215.805995|B,Q,N
20261008|CNXN|31413.075076|166|51229.004164|B,Q,N
20261008|CNXT|2817.161274|50|30549.947450|B,Q
20261008|CNXU|64400.015989|50|126655.462378|B,Q,N
20261008|CNYA|12879.685594|0|17965.333072|B,Q,N
20261008|COAG|159687.177098|0|257049.582734|B,Q,N
20261008|COAL|22296.177009|0|46801.572444|Q
20261008|COCH|12848|0|23932.958449|Q,N
20261008|COCHW|7515|0|7568.478588|Q
20261008|COCO|695722.384258|0|1124869.943319|B,Q,N
20261008|COCP|1824|0|12685.277300|Q
20261008|CODA|18899.059125|0|45709.665800|B,Q,N
20261008|CODI|73017.420157|0|149802.734530|B,Q,N
20261008|CODIpA|7898|0|14049.328700|Q
20261008|CODIpB|3054|0|3928.832500|Q
20261008|CODIpC|3304|0|4678.131000|Q
20261008|CODX|41716|4765|93197.660619|B,Q,N
20261008|COE|2980.319712|0|4894.564681|B,Q,N
20261008|COF|489589.365686|39355|2080128.826778|B,Q,N
20261008|COFpI|54613.071900|1646|125718.267600|Q,N
20261008|COFpJ|23815|107|98536.600300|B,Q
20261008|COFpK|7426|5692|11619.885300|Q
20261008|COFpL|38990.177400|0|100015.341300|B,Q
20261008|COFpN|12490|0|32552.658100|B,Q,N
20261008|COFS|15774|0|40865.835037|Q,N
20261008|COGT|775199.225138|32|1364568.987468|B,Q,N
20261008|COHC|1644|21|1688.924521|Q
20261008|COHH|288706.505560|71727.864612|486828.219888|B,Q,N
20261008|COHN|3672.849691|0|4512.838702|B,Q,N
20261008|COHQ|7863|0|41053.879293|Q
20261008|COHR|2718777.546983|35470.269401|4561034.935649|B,Q,N
20261008|COHU|121056.256993|1511|433921.470856|B,Q,N
20261008|COHX|399125.048760|36008.534714|642860.500986|B,Q,N
20261008|COIA|21433|0|41174.387200|B,Q
20261008|COIG|23991.407003|0|41207.775508|Q,N
20261008|COIN|1739684.965571|5792|3783976.072341|B,Q,N
20261008|COIW|36573.691272|1|105734.678847|B,Q,N
20261008|COIX|203|0|211.873900|Q
20261008|COKE|132064.640328|0|173468.302489|B,Q,N
20261008|COLB|372733.200672|12|885146.705659|B,Q,N
20261008|COLD|344287.474000|3568|929726.408092|B,Q,N
20261008|COLL|104427.502270|0|161056.541960|B,Q,N
20261008|COLM|232374.312672|0|431205.264546|B,Q,N
20261008|COLO|5766.289829|0|14087.339032|B,Q,N
20261008|COM|12000.483141|200|19785.337408|Q
20261008|COMB|4759.002289|0|9138.100578|Q,N
20261008|COMD|0.293800|0|7.615200|Q
20261008|COMP|4568717.123966|20488|7321275.977346|B,Q,N
20261008|COMT|32795.326350|0|73999.896671|Q,N
20261008|CON|372793.498284|0|507817.521154|B,Q,N
20261008|CONI|34928|0|100731.244700|B,Q,N
20261008|CONL|5799721.672922|5340|8867821.368791|B,Q,N
20261008|CONX|14856.255000|0|63461.556964|B,Q,N
20261008|CONY|121100.594116|350|197305.414534|B,Q,N
20261008|COO|756296.184648|1081|1823597.440258|B,Q,N
20261008|COOK|1931.272775|0|3830.294660|B,Q,N
20261008|COOL|869.160500|0|986.146900|Q,N
20261008|COOT|10151|0|27270.846857|Q
20261008|COOTW|2|2|2|Q
20261008|COP|1176590.522016|7443|2030558.894174|B,Q,N
20261008|COPA|106.097400|0|3471.362571|Q
20261008|COPJ|9788.711291|0|45847.881606|B,Q,N
20261008|COPL|3|0|6|Q,N
20261008|COPL/U|241|0|241|Q
20261008|COPL/WS|61|0|130.311475|Q
20261008|COPP|10364.051330|0|39150.949453|B,Q,N
20261008|COPR|52618.421855|0|72500.520788|Q,N
20261008|COPR/WS|94|94|353.773120|Q
20261008|COPX|485557.275936|3661|1047889.871495|B,Q,N
20261008|COPY|51669.015279|0|109628.481251|Q,N
20261008|COPZ|2538.277300|0|13845.961300|Q,N
20261008|COR|161804.421990|200|331496.829623|B,Q,N
20261008|CORB|28193|0|130250.946900|Q,N
20261008|CORD|2683447.780060|0|7456739.610919|B,Q,N
20261008|CORN|45921.315735|0|123018.155588|B,Q,N
20261008|CORO|1490910.149853|5527|1719515.803869|B,Q,N
20261008|CORP|24132.726838|0|101529.414873|B,Q,N
20261008|CORT|111341.548924|32|194942.963380|B,Q,N
20261008|CORZ|4043244.755922|1647|6554496.976875|B,Q,N
20261008|CORZW|8063|300|25251.572288|Q
20261008|CORZZ|8007|0|14014|Q
20261008|COSM|409967.137200|12500|1541168.483140|B,Q,N
20261008|COSO|12532.371057|0|17978.258157|B,Q,N
20261008|COST|372191.479903|973|912753.462709|B,Q,N
20261008|COSW|659.618010|0|935.384081|Q,N
20261008|COTG|6283|0|26903.732975|Q
20261008|COTY|1962208.067113|7832|3237539.604807|B,Q,N
20261008|COUR|1658532.523006|5187|3326794.133743|B,Q,N
20261008|COWG|91912.288015|0|146393.503615|B,Q,N
20261008|COWS|2408.658071|0|31864.800136|Q
20261008|COWZ|132975.469125|1147|418741.411002|B,Q,N
20261008|COYA|22764.013602|0|52451.268163|Q,N
20261008|COYY|17274.625102|0|116088.816096|B,Q,N
20261008|COZX|14683.357030|99.396870|22791.731062|B,Q
20261008|CP|181961.795029|923|614183.833577|B,Q,N
20261008|CPA|48864.685915|1701|128244.441470|B,Q,N
20261008|CPAC|2216.081300|0|3244.979908|B,Q,N
20261008|CPAG|1664|0|7370.089300|Q
20261008|CPAI|45128.636988|0|48988.415507|Q,N
20261008|CPAY|181925.646120|9|308120.358148|B,Q,N
20261008|CPB|1284786.817381|4309|4315594.739191|B,Q,N
20261008|CPBI|416|0|1327.172915|Q
20261008|CPER|32280.761633|0|198325.538685|B,Q,N
20261008|CPF|30024.358422|0|50478.267984|B,Q,N
20261008|CPHC|4.188091|0|260.521391|Q
20261008|CPHI|7621907.736400|1484843|13241481.322208|B,Q,N
20261008|CPHY|2|0|5.914600|Q
20261008|CPIX|13416.586734|561|29580.098134|Q,N
20261008|CPK|31790.736645|144|35993.081194|B,Q,N
20261008|CPLB|73051|0|126052.986400|Q
20261008|CPLS|169|0|2074.541600|Q
20261008|CpN|14500|0|57983.709700|Q,N
20261008|CPNG|4430173.581722|5297|8175748.042973|B,Q,N
20261008|CPNJ|103.581661|0|402.653661|Q
20261008|CPNM|3|0|8.247400|Q
20261008|CPNQ|2|0|705.464500|Q
20261008|CPNS|28|0|57.674300|Q,N
20261008|CPNX|69|0|1141.708200|Q,N
20261008|CPOP|3533|0|16188.247100|Q,N
20261008|CpR|8716|0|60147.207900|Q,N
20261008|CPRA|3|0|3|N
20261008|CPRI|688588.093604|0|1102592.037914|B,Q,N
20261008|CPRJ|1|0|3.374300|Q
20261008|CPRO|597|0|1301.365800|Q
20261008|CPRT|1312944.805416|228|3228622.831144|B,Q,N
20261008|CPRY|886|0|1204.573700|Q,N
20261008|CPS|41282.270153|0|89838.654091|B,Q,N
20261008|CPSA|62|0|73.796100|Q
20261008|CPSD|13|0|471.966500|Q
20261008|CPSF|48|0|1498.739000|Q
20261008|CPSH|31662.347517|0|73828.054452|Q,N
20261008|CPSJ|50|0|52.869200|Q
20261008|CPSL|2341.572972|0|9344.287372|Q,N
20261008|CPSM|1|0|429.760300|Q
20261008|CPSN|242|0|917.909100|Q
20261008|CPSO|8659|0|10255.146000|Q
20261008|CPSP|46|0|326|Q
20261008|CPSR|33|0|34.161700|Q
20261008|CPSS|702|0|1048.646800|Q,N
20261008|CPST|800|0|818.412000|Q
20261008|CPSU|83|0|96.529100|Q
20261008|CPSY|36|0|349.362200|Q
20261008|CPT|140328.290792|43|268453.200489|B,Q,N
20261008|CPTL|152.037870|0|1961.404276|Q
20261008|CPU|3244.487700|0|3348.216384|Q,N
20261008|CPXR|220.848130|0|4029.675281|Q
20261008|CPZ|20785.238798|0|47742.469528|Q,N
20261008|CQP|16196.272674|0|38965.417770|B,Q,N
20261008|CQQQ|727105.375324|1770|919267.914427|B,Q,N
20261008|CQTM|12529.926100|0|16409.254519|B,Q,N
20261008|CR|48694.819506|513|104950.010869|B,Q,N
20261008|CRAC|3|0|7.400000|Q
20261008|CRACR|400|0|400|Q
20261008|CRACW|11|0|11|Q
20261008|CRAI|25495.124300|0|54997.477748|B,Q,N
20261008|CRAK|831283.317011|0|942226.216808|B,Q,N
20261008|CRAM|37|0|262.054422|Q
20261008|CRAQ|3|0|716.903900|Q
20261008|CRBD|7317|287|24186.760100|Q
20261008|CRBG|656789.073433|0|1237854.226473|B,Q,N
20261008|CRBN|1608.081561|0|3066.338904|Q,N
20261008|CRBP|260159.477549|872|582198.934078|B,Q,N
20261008|CRBU|9630133.790690|1823792.003910|13681126.166243|B,Q,N
20261008|CRC|109720.181697|17871|158596.013945|B,Q,N
20261008|CRCA|54807.540895|15863.176300|142434.267390|B,Q,N
20261008|CRCD|396154.337800|0|786311.895762|B,Q,N
20261008|CRCG|426470.168556|40542.259421|897190.876038|B,Q,N
20261008|CRCL|2202668.156201|9558|3822946.214740|B,Q,N
20261008|CRCO|19072.368335|0|64777.175389|B,Q,N
20261008|CRCT|89269.975939|0|163641.864304|Q,N
20261008|CRD|4182|1749|8051.448500|B,Q
20261008|CRD/A|5343|0|16981.527449|B,Q,N
20261008|CRD/B|395.998340|0|4509.704040|Q,N
20261008|CRDD|1431.062400|0|1680.921700|Q
20261008|CRDF|48169.614580|400|171190.622236|Q,N
20261008|CRDL|106715.400000|0|448169.100622|Q,N
20261008|CRDO|2873306.204089|16345|5088145.472334|B,Q,N
20261008|CRDT|47|0|79.985600|Q
20261008|CRDU|1433331.516071|191576.706229|2818647.501875|B,Q,N
20261008|CRDX|48799.862000|27118.982600|102370.415391|Q,N
20261008|CRE|793297.749600|5778|1385021.536035|B,Q,N
20261008|CRESY|45884.247841|0|70443.457632|B,Q,N
20261008|CREX|9272.808165|0|21596.916402|Q,N
20261008|CRF|257035.774709|1800|612363.994783|B,Q,N
20261008|CRGO|16100.790132|0|49864.161709|B,Q,N
20261008|CRGY|2623346.860845|4577|4566465.974684|B,Q,N
20261008|CRH|462972.842535|5|2446116.551475|B,Q,N
20261008|CRI|350744.458477|0|505742.267942|B,Q,N
20261008|CRIS|162410.259700|1605|244290.491841|B,Q,N
20261008|CRK|527386.804298|4|861897.634699|B,Q,N
20261008|CRL|268675.961214|0|565131.217980|B,Q,N
20261008|CRM|982788.212793|740|2551457.573635|B,Q,N
20261008|CRMD|145668.873822|1000|274172.036049|B,Q,N
20261008|CRMG|178714.552798|0|327100.577492|B,Q,N
20261008|CRML|1182621.798332|396|2340691.874817|B,Q,N
20261008|CRMLW|6324|424|6712|Q
20261008|CRMT|49080.914525|0|92963.077301|B,Q,N
20261008|CRMU|160455.348000|29877|260261.167989|B,Q,N
20261008|CRMX|3743.431920|131|16659.060683|B,Q
20261008|CRNC|184245.922124|175|276681.308872|B,Q,N
20261008|CRNT|43593.147768|550|109033.251270|Q,N
20261008|CROB|288.499300|0|2195.509552|Q
20261008|CRON|101502.206690|0|416522.966345|Q,N
20261008|CROX|253770.854873|1|369908.782852|B,Q,N
20261008|CRPT|3369.845749|0|11952.692123|Q,N
20261008|CRS|141419.554303|1341|315257.432311|B,Q,N
20261008|CRSH|765|0|2983.132681|B,Q
20261008|CRSP|463149.979753|408|1211298.212246|B,Q,N
20261008|CRSR|113049.319844|200|364078.782132|B,Q,N
20261008|CRT|3313.087550|0|4062.951551|Q,N
20261008|CRTC|4299.047939|0|14791.191854|Q,N
20261008|CRTO|38349|0|86526.684134|B,Q,N
20261008|CRUC|298|0|609.900000|Q
20261008|CRUS|187844.016929|248|432865.575203|B,Q,N
20261008|CRUX|57913|1200|152439.129500|Q
20261008|CRVL|30042.342978|29|71233.337174|B,Q,N
20261008|CRVO|117399.602874|1109|176988.244534|B,Q,N
20261008|CRVS|168126.873302|0|599928.162704|B,Q,N
20261008|CRWC|2233.046000|0|4084.315216|Q
20261008|CRWD|1984741.554914|12662|4404241.161207|B,Q,N
20261008|CRWG|904041.025806|178835.225934|1334253.684662|B,Q,N
20261008|CRWL|42156.456687|9241.977430|76666.856508|B,Q,N
20261008|CRWS|5628.918367|0|22146.929315|B,Q,N
20261008|CRWU|54289.213414|18580.530339|84682.834603|B,Q,N
20261008|CRWV|11633336.423099|18965|18687271.217632|B,Q,N
20261008|CRWX|8444|494|20244.681134|B,Q
20261008|CRY|7530.300000|0|9127.193300|Q
20261008|CSAI|3359|0|15275.456894|Q,N
20261008|CSB|310|0|5759.026124|Q
20261008|CSBR|1382|0|2523.700800|B,Q
20261008|CSCL|2004.494610|0|4536.782610|Q,N
20261008|CSCO|1166271.674740|3194|4281866.415182|B,Q,N
20261008|CSCS|4703|0|6236.171940|Q,N
20261008|CSD|930.880889|0|46847.575989|B,Q
20261008|CSEN|1450.049759|0|3583.785659|Q
20261008|CSEP|3|0|6|Q
20261008|CSEX|24943.138530|12132|37589.269661|Q,N
20261008|CSGP|1060125.431672|1487|2603156.513369|B,Q,N
20261008|CSHI|443138.182357|618|626753.661055|B,Q,N
20261008|CSHR|43450|304|101669.930200|Q,N
20261008|CSIO|303.463800|0|2030.080700|Q
20261008|CSIQ|445447.621966|13|730768.185195|B,Q,N
20261008|CSL|140344.723830|963|214964.241920|B,Q,N
20261008|CSM|952|0|2182.378452|Q
20261008|CSMD|6200.029334|0|25822.999034|Q
20261008|CSNR|3207.190800|0|5373.434324|Q
20261008|CSPF|135419.607700|0|190989.592700|Q
20261008|CSPI|1789|0|2351.498142|Q,N
20261008|CSQ|22033.338205|0|89451.287083|B,Q,N
20261008|CSQR|735208.920303|0|999685.346238|B,Q,N
20261008|CSR|53905.130320|0|74812.548025|Q,N
20261008|CSRE|138629.286403|0|234595.394210|B,Q,N
20261008|CSSD|9352|0|21223.580700|Q,N
20261008|CSTE|1051|0|8488.987432|Q,N
20261008|CSTK|1317.303973|0|1396.421073|B,Q
20261008|CSTL|50052.721191|0|97312.447982|B,Q,N
20261008|CSTM|133269.371241|300|410454.493071|B,Q,N
20261008|CSV|84117.116223|0|111803.232541|B,Q,N
20261008|CSW|24908.865402|43|38174.733830|Q,N
20261008|CSWC|99476.125902|200|170223.593514|B,Q,N
20261008|CSX|1226281.407280|156|2221253.743337|B,Q,N
20261008|CTA|83880.985410|2210|339555.395721|Q,N
20261008|CTAA|2|0|2|Q
20261008|CTAG|1617|0|1641.520100|Q,N
20261008|CTAP|2575.311475|0|5555.038281|Q
20261008|CTApA|430|0|2195.047500|Q
20261008|CTApB|832|0|2392.289000|Q
20261008|CTAS|252009.946270|3505|446942.704844|B,Q,N
20261008|CTAU|3|0|6|Q
20261008|CTBI|25926.634600|0|36302.815500|B,Q,N
20261008|CTEC|96.587587|0|817.539387|Q
20261008|CTEF|20.227113|0|163.041513|Q
20261008|CTEV|39254.449778|0|80037.488590|B,Q,N
20261008|CTEX|107|0|325.303100|Q
20261008|CTGG|5601|0|8494.289400|B,Q
20261008|CTGO|66870.737366|0|131442.406418|B,Q,N
20261008|CTHH|1217|715|3181|Q
20261008|CTIF|3.019201|0|14.186601|Q
20261008|CTJL|3|0|6|Q
20261008|CTJN|3|0|6|Q
20261008|CTKB|95100.881230|0|295696.572791|Q,N
20261008|CTM|119148|0|255886.146692|B,Q,N
20261008|CTMX|915380.681230|300|1314769.802383|Q,N
20261008|CTNM|183928.555559|0|442370.948894|B,Q,N
20261008|CTNT|15226|0|46935.776280|Q,N
20261008|CTO|75343.994672|0|110960.510116|B,Q,N
20261008|CTOpA|676|0|781.975200|Q
20261008|CTOR|9289.609400|0|29393.365380|Q
20261008|CTOS|169566.384762|0|275385.126651|Q,N
20261008|CTRE|373163.356075|9|1146743.890278|B,Q,N
20261008|CTRI|249611.562388|0|342784.884683|B,Q,N
20261008|CTRM|2781.638149|8|8750.878439|Q,N
20261008|CTRN|16344.938200|0|21837.266369|Q,N
20261008|CTS|43262.501104|0|66636.442630|B,Q,N
20261008|CTSE|2|0|4|Q
20261008|CTSH|2110165.824018|34|3298404.469139|B,Q,N
20261008|CTSO|3092|0|5474.155200|Q
20261008|CTVA|7203383.884140|25014|17109985.646589|B,Q,N
20261008|CTW|466|0|2457.534965|Q
20261008|CTWO|1|0|2.220600|Q
20261008|CTXR|46465|0|83686.515541|Q,N
20261008|CUBE|290060.503726|1930|606986.274210|B,Q,N
20261008|CUBI|63079.006507|0|83086.297399|B,Q,N
20261008|CUBWW|561|544|2868|Q
20261008|CUE|30701.291648|0|50203.611206|B,Q,N
20261008|CULP|12815|0|26801.644297|B,Q,N
20261008|CUPR|1221|1|5176.485000|Q
20261008|CURB|130067.050000|0|252964.910900|B,Q,N
20261008|CURE|7260.892802|53|26179.177110|B,Q,N
20261008|CURI|78954.356750|0|99108.969640|B,Q,N
20261008|CURR|9483.925954|0|19239.578954|B,Q,N
20261008|CURV|13677|0|31026.566697|B,Q,N
20261008|CURX|509|0|1564.333209|Q,N
20261008|CUST|6|0|7.714600|Q
20261008|CUT|40.073099|0|448.908719|Q
20261008|CUVL|2765.179211|0|5162.629463|Q
20261008|CUZ|268471.455590|0|565659.389451|B,Q,N
20261008|CV|10701.017428|0|15721.462753|B,Q,N
20261008|CVAR|3|0|8.902400|Q
20261008|CVBF|143040.918750|286|200520.714089|B,Q,N
20261008|CVCO|35819.922987|0|52398.647904|B,Q,N
20261008|CVE|615581.399058|35|2351832.933749|B,Q,N
20261008|CVEO|12883|0|18728.137000|B,Q,N
20261008|CVGD|3|0|6.433000|Q
20261008|CVGI|106755.254238|7|128160.249245|Q,N
20261008|CVI|113216.690996|54|217886.887921|B,Q,N
20261008|CVIE|4739|0|11587.247675|Q
20261008|CVKD|91316.396000|9551|157420.280567|B,Q,N
20261008|CVLC|3425.077853|0|7288.211440|Q
20261008|CVLG|56171.022621|0|93744.783216|Q,N
20261008|CVLT|199968.711742|0|249721.899264|B,Q,N
20261008|CVM|122401.903103|10651|221453.734434|B,Q,N
20261008|CVMC|1349.063300|0|2530.588256|Q
20261008|CVNA|1161343.700029|675|2540025.845909|B,Q,N
20261008|CVNY|2664.513692|0|14559.331461|Q
20261008|CVR|414|0|778.512600|Q
20261008|CVRD|1.200000|0|16.337000|Q
20261008|CVRT|603|0|5701.951300|Q
20261008|CVRX|76856.993767|0|176397.783082|B,Q,N
20261008|CVS|493672.527438|364|2206744.084842|B,Q,N
20261008|CVSA|41701.185527|0|69597.741804|B,Q,N
20261008|CVSB|7612.166900|0|16788.664300|Q
20261008|CVSM|103|0|106.687700|Q
20261008|CVU|23823.148437|0|40083.128061|Q,N
20261008|CVV|8844.245098|0|18621.755518|B,Q,N
20261008|CVX|1589584.008337|4973|2774446.031075|B,Q,N
20261008|CVY|25.258911|0|1497.911121|Q
20261008|CW|65407.098812|237|176555.243739|B,Q,N
20261008|CWB|57660.071200|103|269887.207861|B,Q,N
20261008|CWBC|27171|0|55495.760716|B,Q,N
20261008|CWCO|17916.559700|0|21783.306007|B,Q,N
20261008|CWD|42745|51|82697.333754|B,Q,N
20261008|CWEB|106293.800454|2529|232511.194622|B,Q,N
20261008|CWEN|259190.898328|0|345987.931853|B,Q,N
20261008|CWH|344346.062600|1123|1183133.879419|B,Q,N
20261008|CWI|56951.418095|742|170637.060388|B,Q,N
20261008|CWK|572423.220125|16|1630585.068156|B,Q,N
20261008|CWS|698.150179|0|1545.744616|Q
20261008|CWST|192369.565360|3548|226113.861832|B,Q,N
20261008|CWT|60191.926982|551|106537.845616|B,Q,N
20261008|CWVX|1177161.687104|99784.932526|1405216.713564|B,Q,N
20261008|CWY|1170.500000|0|5863.369500|Q
20261008|CX|840663.879531|286|1533925.630526|B,Q,N
20261008|CXAI|24608.928200|0|48857.758947|B,Q,N
20261008|CXAIW|3800|0|5022|Q
20261008|CXDO|19569.846740|200|56606.818965|B,Q,N
20261008|CXII|202.094206|0|690.281706|Q
20261008|CXM|248722.510525|0|481502.895957|B,Q,N
20261008|CXRN|8136|0|8749.255400|Q
20261008|CXSE|10338.778330|0|23025.236991|Q
20261008|CXT|181991.912634|0|229623.038430|B,Q,N
20261008|CXW|255318.146948|0|664508.682451|B,Q,N
20261008|CYAB|636045|9402|1640334.333800|B,Q,N
20261008|CYCU|34962.105200|0|110511.087002|B,Q,N
20261008|CYCUW|3|0|15|Q
20261008|CYD|11861.215320|249|173800.926385|Q,N
20261008|CYH|174266.268434|0|303289.575379|B,Q,N
20261008|CYN|47192|80|164638.670332|B,Q,N
20261008|CYPH|4128565.571140|874017.852572|8771986.035935|B,Q,N
20261008|CYRX|206317.666241|10|381695.576170|B,Q,N
20261008|CYTK|603536.013359|1226|932956.526777|B,Q,N
20261008|CZA|336.217373|0|1268.294063|Q
20261008|CZFS|1445.012610|0|3843.529410|B,Q,N
20261008|CZNC|3183.160566|0|16771.149817|Q,N
20261008|CZR|802095.010306|445|2227270.593258|B,Q,N
20261008|CZWI|5251|0|9085.152858|Q,N
20261008|D|589196.255112|836|1056236.476089|B,Q,N
20261008|DAAQ|9901|0|222708.718714|Q
20261008|DAAQW|3761|2103|72213.643868|Q
20261008|DABS|8225.245000|0|14609.317673|Q
20261008|DAC|91651.996758|0|136004.178960|B,Q,N
20261008|DACL|135.615300|0|140.998200|Q
20261008|DADS|1|0|399.280900|Q
20261008|DAIC|106169.996500|32885|185405.981578|B,Q,N
20261008|DAICW|11404|6125|23188.764046|Q
20261008|DAIO|4405|0|9892.802955|Q
20261008|DAK|3|0|7.169700|Q
20261008|DAKT|52288.449900|0|90184.743011|B,Q,N
20261008|DAL|1945127.221847|886|3645811.858841|B,Q,N
20261008|DALI|437|0|1877.736800|Q
20261008|DAMD|805054.942902|3691|1848948.983858|B,Q,N
20261008|DAN|161705.326912|0|314196.659136|B,Q,N
20261008|DAO|3898.025904|0|9875.159877|Q,N
20261008|DAPP|135958.836628|0|1019059.969342|B,Q,N
20261008|DAPR|2370|0|3864.584000|Q
20261008|DAR|458335.111004|509|913672.877764|B,Q,N
20261008|DARE|22917.927100|182|41725.481092|Q,N
20261008|DARP|20|0|436.124419|Q
20261008|DASH|378096.664822|3|799710.935980|B,Q,N
20261008|DAT|13|0|134.887000|Q
20261008|DAUG|1722|0|4097.036900|Q
20261008|DAVA|7442.275404|0|34094.294957|Q,N
20261008|DAVE|102784.202987|0|126176.185880|B,Q,N
20261008|DAVEW|44|0|44|Q
20261008|DAX|5145.281394|0|16594.663066|Q
20261008|DB|423190.897131|65|962040.958879|B,Q,N
20261008|DBA|110883.367280|323|273121.146269|B,Q,N
20261008|DBAR|1967|0|2144.020000|Q
20261008|DBAW|12542.907100|0|24741.497323|Q
20261008|DBB|42787.068614|9800|130619.217554|B,Q,N
20261008|DBC|191460.015724|101|594016.778447|B,Q,N
20261008|DBCA|3|0|106|Q
20261008|DBD|59506.509373|0|82360.874731|B,Q,N
20261008|DBE|6379.187739|0|19513.893157|B,Q
20261008|DBEF|231521.206845|22796|413410.069890|Q,N
20261008|DBEM|3557|0|4684.539500|Q
20261008|DBEU|4009.497730|0|10281.495134|Q
20261008|DBEZ|277|0|950.415346|Q
20261008|DBGI|13221|0|23354.279961|B,Q,N
20261008|DBI|81402.938241|1118|119123.196813|B,Q,N
20261008|DBJP|3294.909408|0|29429.472360|Q,N
20261008|DBL|25281|2280|93670.522060|B,Q,N
20261008|DBMF|1027908.192629|111|1460296.043828|B,Q,N
20261008|DBND|17476|0|51968.575530|Q
20261008|DBO|99032.369214|0|126079.176192|B,Q,N
20261008|DBP|419.767794|0|1896.111478|Q
20261008|DBVT|30005|500|425575.353000|B,Q,N
20261008|DBX|1208723.612349|31|1468806.869581|B,Q,N
20261008|DC|545257.676168|812|681225.519116|B,Q,N
20261008|DCAP|2807.380600|0|2852.100700|Q
20261008|DCBG|2050|0|6340.063500|Q
20261008|DCBO|2511.686516|0|6182.421323|Q,N
20261008|DCGO|89995.136000|0|165527.458005|Q,N
20261008|DCH|579058.699264|400|1553549.543983|B,Q,N
20261008|DCI|119523.366503|6|243065.438789|B,Q,N
20261008|DCMT|1192.300681|0|2341.393552|Q,N
20261008|DCO|40141.826422|0|55004.975084|Q,N
20261008|DCOM|132093.971700|0|170067.388040|Q,N
20261008|DCOMp|1510|0|2938.368600|Q
20261008|DCOR|63810.859430|0|132592.508690|Q,N
20261008|DCOY|32663.690000|0|63197.018531|B,Q,N
20261008|DCRE|2460.827687|0|15510.553046|Q,N
20261008|DCTH|80346.261681|684|193212.694422|B,Q,N
20261008|DCX|7338|41|15825.559098|Q,N
20261008|DD|202499.240599|19|358889.241683|B,Q,N
20261008|DDC|1285642|750|2655226.565092|B,Q,N
20261008|DDD|480373.993624|3002|1075322.514407|B,Q,N
20261008|DDDD|488|0|860.407146|Q
20261008|DDEC|2037.020462|0|3387.570262|Q
20261008|DDFA|404.326700|0|12295.527500|Q
20261008|DDFD|975.265300|0|1148.510200|Q
20261008|DDFF|1140.663400|0|1893.612200|Q
20261008|DDFG|34161|0|49376.058000|Q
20261008|DDFJ|921.863100|0|3327.393000|Q
20261008|DDFL|6269.460131|0|25876.884931|B,Q
20261008|DDFM|114.298300|0|418.713400|Q,N
20261008|DDFN|1645.304200|0|3198.448400|Q
20261008|DDFO|36451.895336|0|53404.910608|Q,N
20261008|DDFS|5282.474000|0|10409.352900|Q,N
20261008|DDFY|2786.483400|0|3651.864600|Q,N
20261008|DDFZ|4347.424100|0|4764.959400|Q,N
20261008|DDI|21300.354075|0|47071.402360|B,Q,N
20261008|DDIV|88|0|578.595794|Q
20261008|DDL|52547.288515|0|110264.395879|B,Q,N
20261008|DDLS|2831|0|5740.482700|Q,N
20261008|DDM|14692.165318|238|38248.470065|Q
20261008|DDNQ|481|0|1795.472700|Q
20261008|DDOG|592293.167289|113|1439758.507445|B,Q,N
20261008|DDS|36073.215617|0|78129.450337|B,Q,N
20261008|DDSQ|46953.065327|0|48637.753527|Q,N
20261008|DDT|268|0|2567.417000|Q
20261008|DDTA|15|0|16.760400|Q
20261008|DDTD|756|0|171404.070000|Q
20261008|DDTF|556|0|559.987000|Q
20261008|DDTG|926|0|951.121900|Q
20261008|DDTJ|3|0|6.456500|Q
20261008|DDTL|2499.992431|0|3726.717981|Q
20261008|DDTM|1174|0|1279.377100|Q
20261008|DDTN|852|0|2346.581300|Q
20261008|DDTO|39559.424900|0|52300.910985|Q
20261008|DDTS|260|0|2038.416100|Q,N
20261008|DDTY|3827|0|4391.469300|Q,N
20261008|DDTZ|1|0|1|N
20261008|DDV|1|0|5.000000|Q
20261008|DDWM|100560.008127|0|118215.642327|Q,N
20261008|DDX|4961|0|5047.334300|Q
20261008|DDXX|13|0|28.006800|Q
20261008|DE|248929.766443|0|715539.278150|B,Q,N
20261008|DEA|71963.113094|0|104055.433726|B,Q,N
20261008|DEC|110555.577544|201|258406.847849|Q,N
20261008|DECK|610171.968415|725|1092973.780799|B,Q,N
20261008|DECM|36|0|86.604500|Q,N
20261008|DECO|34|0|78.159800|Q
20261008|DECP|5961|0|6240.001600|Q
20261008|DECT|7360|0|10713.178300|Q
20261008|DECU|1343|0|1346.964700|Q
20261008|DECW|2624|0|10290.319900|Q,N
20261008|DECZ|3|0|7.490200|Q
20261008|DEED|300|0|2220.347900|Q
20261008|DEEF|9|0|48.845000|Q
20261008|DEEP|1017.608961|0|1036.189061|Q,N
20261008|DEFR|9266.911700|0|10948.827400|Q
20261008|DEFT|528560.640400|2800|1191645.150180|Q,N
20261008|DEHP|14593.221100|0|25380.955572|B,Q
20261008|DEI|287918.100165|0|563996.962032|B,Q,N
20261008|DELL|1907819.819786|2971|2745290.093886|B,Q,N
20261008|DEM|50616.272606|107|96685.651030|B,Q,N
20261008|DEMZ|79.407539|0|161.669392|Q
20261008|DEO|179186.901763|1884|366300.973045|B,Q,N
20261008|DEPW|151.077500|0|325.799100|Q
20261008|DERM|24007.000352|0|95584.880728|B,Q,N
20261008|DES|19656.079436|0|55116.787071|Q,N
20261008|DESK|30|0|240.216800|Q
20261008|DETX|2337|1712|12768.934000|B,Q
20261008|DEUS|515|0|2589.790943|Q
20261008|DEW|3777|0|6357.427891|Q
20261008|DEXC|1501.519461|0|6164.433626|Q
20261008|DFAC|1158317.485033|11555|1842622.381912|B,Q,N
20261008|DFAE|248306.129772|2800|462580.100753|B,Q,N
20261008|DFAI|1046593.110817|761|1469561.785903|B,Q,N
20261008|DFAL|9386.830600|0|25964.937300|Q
20261008|DFAR|719457.873353|0|986941.814007|Q,N
20261008|DFAS|231613.044332|406|474816.493353|B,Q,N
20261008|DFAT|132245.479779|0|216289.003453|B,Q,N
20261008|DFAU|214393.199814|3941|338588.014048|Q,N
20261008|DFAW|69699.208054|0|93855.714911|Q,N
20261008|DFAX|153738.254945|0|287288.370445|B,Q,N
20261008|DFCA|25999|0|83606.660000|Q
20261008|DFCF|1000555.475490|0|1769013.921360|B,Q,N
20261008|DFDV|492902.335992|99114|1205126.941610|B,Q,N
20261008|DFDVW|521|129|1439.864864|Q
20261008|DFE|2|0|1500.711300|Q
20261008|DFEB|2818.019260|0|6008.932760|Q
20261008|DFEM|336754.320658|3711|465045.598517|Q,N
20261008|DFEN|45057.147643|2|111196.301652|B,Q,N
20261008|DFEV|151898.078010|0|198867.791655|B,Q,N
20261008|DFGP|216979.296900|25|290831.471030|B,Q,N
20261008|DFGR|262584.120086|2816|501012.183636|B,Q,N
20261008|DFGX|107206.548700|500|192963.917930|Q,N
20261008|DFH|254131.412349|285|513424.208046|B,Q,N
20261008|DFIC|608745.407650|0|1072878.950275|B,Q,N
20261008|DFII|1797|0|4943.991600|Q
20261008|DFIN|32534.171266|0|54682.413805|Q,N
20261008|DFIP|139222.755875|0|274304.090145|B,Q,N
20261008|DFIS|161445.631068|0|225132.705413|B,Q,N
20261008|DFIV|855162.383865|6513|1376061.075675|B,Q,N
20261008|DFJ|423.526496|0|2311.265167|B,Q,N
20261008|DFLI|537503.493900|99321|832170.027967|B,Q,N
20261008|DFLIW|3594|0|8594|Q
20261008|DFLV|322760.188960|0|432194.943460|B,Q,N
20261008|DFMC|13453.065600|0|17877.407198|Q,N
20261008|DFNL|5696.062047|0|11036.330698|Q
20261008|DFNM|297222.593529|0|1894469.320573|B,Q,N
20261008|DFNS|51578.124300|1828|122083.680244|Q,N
20261008|DFNSW|44842|0|160237|Q
20261008|DFP|21305.879456|0|61500.037522|B,Q,N
20261008|DFSB|10808.086100|0|21220.495406|Q
20261008|DFSC|12310|8842|25108.337409|Q,N
20261008|DFSD|179611.425870|0|642077.210400|Q,N
20261008|DFSE|4272.336849|0|10917.947379|Q,N
20261008|DFSI|17526.249908|0|32797.471427|Q,N
20261008|DFSU|35130.532957|0|80092.657886|Q,N
20261008|DFSV|800519.200926|5051|1114041.413858|B,Q,N
20261008|DFTT|3151.175000|0|3336.136000|Q
20261008|DFTX|706358.622474|5837|1062931.067183|B,Q,N
20261008|DFUS|135765.865356|8|339994.173231|B,Q,N
20261008|DFUV|86411.493930|9|286440.293222|Q,N
20261008|DFVE|3032.493377|0|3771.209697|Q
20261008|DFVX|722|0|2711.138095|Q,N
20261008|DG|281469.805006|4000|683886.581351|B,Q,N
20261008|DGAC|2|0|5|Q
20261008|DGAP|3|0|6|Q
20261008|DGCB|69535.775100|0|158968.101331|Q,N
20261008|DGICA|12671.619752|2|38417.187232|Q,N
20261008|DGICB|116.571030|0|478.499330|Q,N
20261008|DGII|102542.990309|0|129249.118245|B,Q,N
20261008|DGIN|346|0|680.439700|Q
20261008|DGJA|3|0|6|Q
20261008|DGLO|1212|0|2198.706300|Q
20261008|DGNX|71145.613980|4857|148471.716021|B,Q,N
20261008|DGOC|3|0|6.312900|Q
20261008|DGP|48468.497714|0|128388.773329|Q,N
20261008|DGRE|2095.905175|0|6553.870779|Q
20261008|DGRO|459675.842368|34028|798147.121637|B,Q,N
20261008|DGRS|16689.664748|0|65731.762948|Q
20261008|DGRW|202196.728256|45|287300.424711|B,Q,N
20261008|DGS|4914.852085|0|15843.533967|Q
20261008|DGT|3068.640402|300|5393.301036|Q
20261008|DGX|227060.642198|3|334595.166569|B,Q,N
20261008|DGXX|597721.857867|4811.500000|1337337.631670|B,Q,N
20261008|DGZ|10|0|67.501300|Q
20261008|DH|76797.110000|0|146257.678350|B,Q,N
20261008|DHC|262714.247190|41|444856.215955|B,Q,N
20261008|DHCNI|1078|0|2419.555100|B,Q
20261008|DHCNL|2429|0|6163.225300|Q,N
20261008|DHDG|295|0|873.284700|Q
20261008|DHF|178724.415520|0|520914.080734|B,Q,N
20261008|DHI|371405.735377|1346|804744.813523|B,Q,N
20261008|DHLX|12399.142100|0|32865.956354|Q
20261008|DHR|1125158.231482|626|2799960.491360|B,Q,N
20261008|DHS|12885.233079|0|31721.276294|Q,N
20261008|DHSB|12303|0|12497.774700|Q
20261008|DHT|1252401.672178|3222|1912300.886498|B,Q,N
20261008|DHX|34061.291117|0|78524.507722|Q,N
20261008|DHY|17062.000000|0|46817.061131|Q,N
20261008|DIA|813612.439893|1064|1413243.284683|B,Q,N
20261008|DIAL|4258|800|65526.912729|Q
20261008|DIBS|12019|0|21436.120900|Q,N
20261008|DICE|113.229900|0|625.155800|Q
20261008|DIEM|2331|0|5338.279648|Q
20261008|DIG|11899.237500|18|20546.294480|Q
20261008|DIHP|239902.429662|0|328805.952320|B,Q,N
20261008|DIM|189.491100|0|1746.102500|Q,N
20261008|DIME|1032|0|5189.036600|Q
20261008|DIN|111108.054111|0|182766.578458|B,Q,N
20261008|DINE|3|0|3|N
20261008|DINO|634562.370888|694|994085.949528|B,Q,N
20261008|DINT|389|0|2180.235557|Q
20261008|DIOD|69043.734955|0|136954.262979|B,Q,N
20261008|DIPR|156|0|263.528000|Q
20261008|DIPS|639.264700|0|1514.029657|Q,N
20261008|DIS|1375926.638379|4276|2517710.744513|B,Q,N
20261008|DISK|42576.623581|0|224984.211828|B,Q,N
20261008|DISV|107906.774483|0|277732.811308|B,Q,N
20261008|DIT|4|0|4.793500|Q
20261008|DIV|49835.606372|0|102137.792324|B,Q,N
20261008|DIVB|177212.456768|0|208792.352109|B,Q,N
20261008|DIVD|2326.232900|0|3406.470200|Q
20261008|DIVE|913.682948|0|983.721948|Q,N
20261008|DIVG|1450|0|2303.975433|Q
20261008|DIVH|3|0|6.576200|Q
20261008|DIVI|90908.314815|0|154156.479887|Q,N
20261008|DIVL|5|0|25021.472000|Q
20261008|DIVN|8930|0|26380.438257|B,Q
20261008|DIVO|253749.994980|0|449862.937077|B,Q,N
20261008|DIVP|31.038211|0|388.781411|Q
20261008|DIVS|1|0|21.578530|Q
20261008|DIVY|143.067727|0|885.380500|Q
20261008|DIVZ|17974.037788|0|39413.285488|Q,N
20261008|DJAN|2821|0|5947.871900|Q
20261008|DJCO|12899.254987|0|18823.189319|B,Q,N
20261008|DJD|7506.706224|0|34932.675266|Q,N
20261008|DJIA|20230.449316|0|55995.659260|B,Q,N
20261008|DJP|61389.039876|23|77458.915813|Q
20261008|DJT|699147.890849|5159|1364104.483248|B,Q,N
20261008|DJTU|4858|376|8546.070100|Q
20261008|DJTWW|1628|0|2607.628872|Q
20261008|DJUL|3822|1400|9339.731200|Q
20261008|DJUN|781|0|7133.496300|Q
20261008|DK|318029.223322|35|637862.981902|B,Q,N
20261008|DKI|4884398.233900|960142|9373373.746480|B,Q,N
20261008|DKL|8988.069696|0|14345.781848|Q,N
20261008|DKNG|2861526.941966|6544|5987895.367371|B,Q,N
20261008|DKS|532428.753201|1693|864047.019932|B,Q,N
20261008|DLAG|200|0|206.433900|Q
20261008|DLB|133795.746958|374|279887.906837|B,Q,N
20261008|DLCU|352.610500|0|357.966200|Q
20261008|DLFE|2748|0|6241|Q
20261008|DLHC|52|0|2665.370529|Q,N
20261008|DLLL|264130.357759|612|629148.595045|B,Q,N
20261008|DLN|54203.474103|464|85161.877585|Q,N
20261008|DLNG|7726.597480|799|40654.701136|Q,N
20261008|DLNGpA|966|0|1337.708000|Q
20261008|DLNV|5|0|6.760100|Q,N
20261008|DLO|325966.036407|550|596511.631948|B,Q,N
20261008|DLPN|1245|0|3030.295400|Q,N
20261008|DLR|553510.467134|102|1068936.523162|B,Q,N
20261008|DLRpJ|8604|0|17515.092600|Q
20261008|DLRpK|7243|0|15044.500300|B,Q
20261008|DLRpL|3113|0|23373.715800|Q
20261008|DLS|2472.022734|6|6348.922191|Q
20261008|DLTH|7258.520841|0|15685.115255|B,Q,N
20261008|DLTR|555274.808200|1990|727372.162684|B,Q,N
20261008|DLUX|2752.477400|0|7466.122301|Q
20261008|DLX|52775.051555|0|154219.661495|Q,N
20261008|DLXY|52261.740000|9373|110634.214224|Q,N
20261008|DLY|26274.168650|0|77775.861760|B,Q,N
20261008|DMA|498.892755|0|2258.940955|Q,N
20261008|DMAAR|1166|1016|2634|Q
20261008|DMAC|46235.129282|0|82582.791705|B,Q,N
20261008|DMAR|5036|0|6316.566800|Q
20261008|DMAX|88|0|2020.097100|Q
20261008|DMAY|1319|0|4967.818000|Q
20261008|DMB|15853.216684|0|90529.814814|Q,N
20261008|DMBS|12666.683200|0|59339.948030|B,Q
20261008|DMC|77622.465523|0|178700.750139|B,Q,N
20261008|DMII|1|0|250006.901800|Q
20261008|DMIIR|9359|1200|9574.963943|Q
20261008|DMLP|16265.840300|0|33591.799826|Q,N
20261008|DMO|36416.213903|0|85597.148433|Q,N
20261008|DMRA|92385.580973|0|123148.548148|B,Q,N
20261008|DMRC|17664|0|39314.069961|Q,N
20261008|DMX|2198|0|10942.363767|B,Q
20261008|DMXF|17374.058012|0|23940.165933|Q,N
20261008|DMXU|144|0|2250.623000|Q
20261008|DNA|606216.496839|129001.473353|1187377.599586|B,Q,N
20261008|DNL|2956.794787|0|13053.009784|Q,N
20261008|DNLI|251469.430526|1|495342.857806|B,Q,N
20261008|DNMX|1345|0|1631.099119|Q
20261008|DNN|16948958.542570|268011|34233340.524514|B,Q,N
20261008|DNOV|1596|0|3021.299100|Q,N
20261008|DNOW|372922.343480|4|908346.555773|B,Q,N
20261008|DNP|247293.978581|0|435049.341868|B,Q,N
20261008|DNTH|157871.369269|75|364191.717853|B,Q,N
20261008|DNUT|410728.968831|551|709749.066319|B,Q,N
20261008|DOC|2266444.093302|131|3852886.001745|B,Q,N
20261008|DOCK|11.250000|0|14.941700|Q
20261008|DOCN|527825.399906|196|902700.096224|B,Q,N
20261008|DOCS|690076.648813|13|1350623.235908|B,Q,N
20261008|DOCT|4738|0|6333.939900|Q
20261008|DOCU|471917.619197|852|803093.039365|B,Q,N
20261008|DOG|2820163.518928|0|5483163.978949|B,Q,N
20261008|DOGG|1423.771021|0|8787.300421|B,Q
20261008|DOGZ|1770|0|8875.419740|Q,N
20261008|DOJE|10967|0|15620.289900|B,Q
20261008|DOL|725.013643|0|7291.244882|Q
20261008|DOLE|168463.956804|0|328489.164518|B,Q,N
20261008|DOMH|21703.929040|0|62773.280723|B,Q,N
20261008|DON|32148.593066|0|129540.671097|Q,N
20261008|DOO|53939.609446|0|85562.374714|Q,N
20261008|DORM|30935.451408|14|72801.682093|B,Q,N
20261008|DOUG|108571.140934|0|153075.295264|Q,N
20261008|DOV|134760.375971|73|235788.449575|B,Q,N
20261008|DOW|1902187.772533|4475|3938414.284771|B,Q,N
20261008|DOX|170268.903495|0|254709.875174|B,Q,N
20261008|DOYU|1383|0|14524.248508|Q
20261008|DPC|295891.736244|0|437803.515193|B,Q,N
20261008|DPG|6677.155092|0|18397.084425|B,Q,N
20261008|DPRE|1|0|3|Q
20261008|DPRO|199792.017820|2001|393012.179212|B,Q,N
20261008|DPST|108570.068156|0|160636.949405|B,Q,N
20261008|DPU|3151|0|9828.652590|Q,N
20261008|DPZ|242730.539664|14|374619.475214|B,Q,N
20261008|DQ|32006.047097|0|77561.826382|B,Q,N
20261008|DQJN|177|0|373.485500|Q
20261008|DQSE|654|0|657.809900|Q
20261008|DRAI|24|0|30.873600|Q,N
20261008|DRAL|24568.915200|909|53810.059097|B,Q
20261008|DRAM|5171469.850717|69835|12327128.365926|B,Q,N
20261008|DRAY|2749.677700|0|8155.022403|Q,N
20261008|DRD|47037.580543|0|76101.801800|B,Q,N
20261008|DRDBW|1100|0|2200|Q
20261008|DRES|244936|0|245141.535400|Q
20261008|DRGN|3057.102300|0|9953.810446|B,Q,N
20261008|DRH|414535.340266|0|1146371.310127|B,Q,N
20261008|DRI|300876.411123|0|399200.045158|B,Q,N
20261008|DRIO|2038|0|15663.873000|B,Q
20261008|DRIP|135681.919098|1053|313024.315495|B,Q,N
20261008|DRIV|2714.348664|0|16032.708889|Q
20261008|DRK|57672.197457|1|142914.663880|B,Q,N
20261008|DRKY|591.233200|0|3266.565900|Q,N
20261008|DRLL|7229.957220|0|12901.730519|B,Q,N
20261008|DRMA|747|0|3133.948800|Q,N
20261008|DRMP|749|0|2269.734311|Q,N
20261008|DRMY|2860.792500|0|8988.056200|B,Q,N
20261008|DRN|398845.352792|0|665793.220401|B,Q,N
20261008|DRNZ|25347.438787|100|66407.146898|B,Q,N
20261008|DRS|344796.138363|0|534061.193803|B,Q,N
20261008|DRSK|29590.070900|0|75145.647738|Q
20261008|DRTS|176570.541392|0|312702.924056|B,Q,N
20261008|DRTSW|23562|2980|42123|Q
20261008|DRUG|21496.388332|0|26878.950165|B,Q,N
20261008|DRV|34091.306385|0|89307.880442|B,Q,N
20261008|DRVN|90263.403457|0|198678.710165|B,Q,N
20261008|DRVR|6470|0|17069.495800|Q
20261008|DSC|1105|0|4339.633800|Q
20261008|DSCO|3718|0|15716.491503|Q
20261008|DSEP|22399|0|31562.811500|Q
20261008|DSGN|124205.809372|0|181730.621593|B,Q,N
20261008|DSGR|32650|164|91465.524320|B,Q,N
20261008|DSGX|101249.026280|0|279526.546279|Q,N
20261008|DSI|35103.389042|55|60970.476557|Q,N
20261008|DSL|184127.488369|350|1123023.210851|B,Q,N
20261008|DSM|81855.435610|1|105054.479210|Q,N
20261008|DSMC|5793.935803|0|6643.697303|Q
20261008|DSP|93046.709383|0|153003.913946|B,Q,N
20261008|DSPC|3756.531000|0|13625.586704|Q
20261008|DSPY|871.075187|0|2791.685687|Q
20261008|DSS|3116|0|11494.414700|Q,N
20261008|DSTL|6426.733313|0|22913.049852|B,Q
20261008|DSTX|14|0|65.942000|Q
20261008|DSU|27640.011557|0|129994.423357|Q,N
20261008|DSWL|3538|0|6672.135952|Q
20261008|DSX|143017.684718|14040|462144.933402|B,Q,N
20261008|DSXpB|19|0|870.183100|Q
20261008|DSY|55|0|2426.515914|Q,N
20261008|DSYWW|1403|0|1503.890243|Q
20261008|DT|2052085.989061|313|3838547.147254|B,Q,N
20261008|DTAN|309|0|672.727500|Q
20261008|DTB|6178|0|24936.681500|B,Q,N
20261008|DTCR|187735.292850|3990|516866.851802|B,Q,N
20261008|DTCX|76325.686312|0|132522.878828|Q,N
20261008|DTD|3002.077450|0|12648.424021|Q
20261008|DTE|261815.455415|29|412002.446474|B,Q,N
20261008|DTEC|105|0|411.958970|Q
20261008|DTF|732|0|2464.404700|Q
20261008|DTG|5613|0|23913.700800|B,Q,N
20261008|DTH|4617.245812|0|13405.545332|Q
20261008|DTI|378636.076449|65753.727528|522141.283485|B,Q,N
20261008|DTIL|54227.655034|0|84818.484855|Q,N
20261008|DTK|30109|0|65804.837300|Q,N
20261008|DTM|155303.416283|1|202858.863446|B,Q,N
20261008|DTRE|511|0|680.825300|Q
20261008|DTSQ|102|0|70399.841200|Q
20261008|DTSS|18305|0|51864.467684|Q,N
20261008|DTST|469|0|2930.960028|Q,N
20261008|DTW|3640|0|18721.691400|Q
20261008|DUBS|2045.345400|0|5444.003100|Q
20261008|DUG|42449.828156|0|60468.785861|Q
20261008|DUHP|482278.214951|9533|740903.121315|B,Q,N
20261008|DUK|762437.321202|2631|1402248.848790|B,Q,N
20261008|DUKB|6854|0|27215.497219|Q
20261008|DUKH|127|0|1122.257800|Q
20261008|DUKpA|37948.906800|0|128639.691223|B,Q
20261008|DUKQ|600|0|2012.014400|Q
20261008|DUKR|5029|0|12298.374300|Q
20261008|DUKU|10786|0|12962|B,Q
20261008|DUKX|131.035000|0|146.827300|Q
20261008|DUKZ|4630.026200|0|6721.242200|Q
20261008|DULL|163|0|426.044530|Q
20261008|DUNK|732|0|2752.031200|Q
20261008|DUO|28216|0|50476.103553|B,Q,N
20261008|DUOG|52|0|147.003589|Q
20261008|DUOL|188149.734487|76|290345.191794|B,Q,N
20261008|DUOT|225853.404156|171|415892.744696|B,Q,N
20261008|DUSA|9571.018026|0|34802.001626|Q
20261008|DUSB|122237.137500|0|281210.389590|B,Q,N
20261008|DUSG|1735|0|1771.743000|Q
20261008|DUSL|2803|0|8490.370387|B,Q
20261008|DUST|154255.265134|3|456813.755848|B,Q,N
20261008|DUTY|596.244800|0|723.586000|Q
20261008|DV|150045.642573|0|345769.033254|B,Q,N
20261008|DVA|121760.342445|0|177555.106528|B,Q,N
20261008|DVAL|2|0|297932.747089|Q
20261008|DVDN|69|0|146.592300|Q
20261008|DVGR|307|0|308.423900|Q
20261008|DVLT|10027042.829200|18112|16236105.085487|B,Q,N
20261008|DVLU|321|0|1335.565200|Q
20261008|DVN|1591872.517446|6421|3532055.543462|B,Q,N
20261008|DVND|425.223150|0|532.204950|Q
20261008|DVOL|52|0|842.898600|Q
20261008|DVQQ|10|0|13.423100|Q
20261008|DVSP|3|0|304.238000|Q
20261008|DVY|62863.879499|0|140587.063006|B,Q,N
20261008|DVYA|701|0|2593.495823|Q
20261008|DVYE|14216.267050|0|94218.057822|Q
20261008|DWAS|2207.009819|0|4156.556994|Q,N
20261008|DWAW|93|0|104.952900|Q
20261008|DWLD|4455|0|9196.848800|Q
20261008|DWM|1872|0|19715.773498|B,Q
20261008|DWMF|112|0|136.186200|Q
20261008|DWSH|2508|0|4743.338100|Q
20261008|DWSN|20235.541504|1800|84754.674971|Q,N
20261008|DWTX|3403|0|12915.109710|Q,N
20261008|DWUS|417|0|423.487300|Q
20261008|DWWN|3|0|6.451600|Q
20261008|DWX|23474.086677|53|34010.398387|Q
20261008|DX|2260472.491623|6072|3871747.582388|B,Q,N
20261008|DXC|2188766.398706|12216|2669232.412610|B,Q,N
20261008|DXCM|492206.513166|4|989067.322495|B,Q,N
20261008|DXD|915173.651319|3630|1924722.723131|B,Q,N
20261008|DXF|71738|50000|102582.552514|Q,N
20261008|DXIV|3840|0|21432.761891|Q
20261008|DXJ|224698.590712|2|245551.827872|B,Q,N
20261008|DXLG|23054|0|54956.525800|B,Q,N
20261008|DXpC|3032|0|13066.109400|Q,N
20261008|DXpD|31030.599800|4008|53847.692900|B,Q,N
20261008|DXPE|16674.956409|0|42749.903401|B,Q,N
20261008|DXR|456|0|482.904300|Q,N
20261008|DXST|6866|10|24426.968510|Q
20261008|DXUV|58147.129803|1182|68952.167004|Q,N
20261008|DXYZ|98525.467383|2167|343596.833817|B,Q,N
20261008|DY|106416.169141|27|179951.087549|B,Q,N
20261008|DYAI|21919|0|38326.589600|B,Q,N
20261008|DYFI|2080.167112|0|2889.873224|Q
20261008|DYLD|2|0|1576.984600|Q
20261008|DYLG|9.603800|0|194.080100|Q
20261008|DYN|1208257.046208|11865|1717160.149138|B,Q,N
20261008|DYNB|121|0|6823.124100|Q
20261008|DYNC|1925.468024|0|4571.208942|Q
20261008|DYNCW|2479|0|3385|Q
20261008|DYNF|2161133.058197|1255|3074675.026711|B,Q,N
20261008|DYOR|3|0|100006.955000|Q
20261008|DYTA|1138|0|3817.036000|B,Q
20261008|DZZ|26|0|1150.031677|Q
20261008|E|71536.060260|289|118470.989711|B,Q,N
20261008|EAD|73759.136454|0|285626.714434|Q,N
20261008|EAF|73486.135182|0|126623.792099|B,Q,N
20261008|EAFG|1|0|6.614200|Q
20261008|EAFH|3|0|6.960100|Q
20261008|EAGG|615777.447507|806|742157.729647|B,Q,N
20261008|EAGL|143007|0|224932.269535|Q,N
20261008|EAI|1221|0|10291.358100|Q
20261008|EALT|5979|0|9044.926030|Q,N
20261008|EAPR|3270.820500|0|8441.573700|Q,N
20261008|EARN|126767.299268|16407|291967.872860|Q,N
20261008|EART|1876.885591|0|3806.461402|Q
20261008|EASY|5392.960416|0|7136.197816|Q
20261008|EAT|415303.652837|0|559241.583445|B,Q,N
20261008|EBAY|494069.571791|1|1147666.566765|B,Q,N
20261008|EBC|381862.369627|4|520633.077742|B,Q,N
20261008|EBF|42186.434655|0|84061.842096|B,Q,N
20261008|EBI|9|0|62.582300|Q,N
20261008|EBIT|3|0|11.356300|Q
20261008|EBIZ|25.375300|0|39.748820|Q
20261008|EBMT|2419|0|5033.234949|B,Q,N
20261008|EBND|72955.384133|0|412017.512307|Q,N
20261008|EBON|253.280322|0|864.657912|Q
20261008|EBS|145398.936989|148|316187.727236|B,Q,N
20261008|EBUF|3675.798600|0|14004.509500|B,Q
20261008|EC|224934.091306|0|511040.022409|B,Q,N
20261008|ECAT|85854.112595|0|178702.668462|B,Q,N
20261008|ECBK|686|0|1386.492680|Q
20261008|ECC|167988.938761|2928|567133.195991|B,Q,N
20261008|ECCC|4|0|90.765700|Q
20261008|ECCpD|882|0|2446.258490|B,Q
20261008|ECCU|1081|0|1448.185000|Q,N
20261008|ECCV|385|0|647.724700|Q
20261008|ECF|7830|0|53226.930600|B,Q,N
20261008|ECFpA|5|0|5.338000|Q
20261008|ECG|86216.932909|0|136322.851445|B,Q,N
20261008|ECH|94986.413012|0|141781.782642|B,Q,N
20261008|ECHO|581093.657995|10|1880255.807335|B,Q,N
20261008|ECHX|49809.117000|0|58703.487164|B,Q
20261008|ECL|160661.103610|896|380771.482159|B,Q,N
20261008|ECML|1|0|10.533400|Q
20261008|ECNS|504|0|2626.590617|B,Q
20261008|ECO|351683.328051|1000|522582.809122|B,Q,N
20261008|ECON|174|0|8832.240555|Q
20261008|ECOR|8417|0|16126.227574|B,Q,N
20261008|ECOW|1093|0|15688.215699|Q
20261008|ECPG|64727.267731|0|85546.982721|B,Q,N
20261008|ECVT|243257.470465|0|367327.124043|B,Q,N
20261008|ECX|146852.357400|0|195305.608210|B,Q,N
20261008|ED|358552.783970|13|623215.548609|B,Q,N
20261008|EDBL|9842|0|53149.483200|B,Q,N
20261008|EDBLW|333|0|953|Q
20261008|EDC|28927.155711|0|52055.269897|B,Q,N
20261008|EDD|104337.175370|400|291268.616028|Q,N
20261008|EDEN|349.071362|0|948.694483|Q
20261008|EDF|80920.381723|0|148814.055368|Q
20261008|EDGE|4|0|8.738700|Q
20261008|EDGF|20988.102717|0|95654.422417|Q,N
20261008|EDGH|5750|700|34505.121722|Q
20261008|EDGI|1051|0|26138.791600|Q
20261008|EDGQ|3293.172400|0|4302.723743|Q
20261008|EDGU|6480|0|21859.609200|Q
20261008|EDGX|712.529100|0|4190.466603|Q
20261008|EDHL|29435.131928|4811|51778.701251|Q,N
20261008|EDIT|1083204.322974|2319|2207080.224460|B,Q,N
20261008|EDIV|7890.288356|0|42104.826100|Q,N
20261008|EDN|38526|0|82895.912175|B,Q,N
20261008|EDOG|75.042363|0|42218.698040|Q
20261008|EDOW|8204.092502|0|18658.165709|Q,N
20261008|EDRY|21688.620389|0|40807.892082|B,Q,N
20261008|EDSA|3803.263852|0|11887.844945|B,Q,N
20261008|EDTK|1025|251|7235|B,Q
20261008|EDU|115706.782360|25|223450.015429|B,Q,N
20261008|EDUC|3738|0|14144.028500|Q
20261008|EDV|491211.732047|1907|798944.581653|B,Q,N
20261008|EDVA|29718|0|113846.846060|Q
20261008|EDZ|41718.475760|0|94637.883518|B,Q
20261008|EE|32379.279947|0|79821.386692|Q,N
20261008|EEA|6773|1000|22526.987960|Q
20261008|EEE|182|0|193.387515|Q
20261008|EEFT|200062.174889|39|359526.768103|B,Q,N
20261008|EEIQ|1471|0|3813.390340|B,Q,N
20261008|EELV|3746|0|22226.218934|Q
20261008|EEM|4606139.418852|1071|7159204.724849|B,Q,N
20261008|EEMA|26487.643500|0|44816.366209|B,Q,N
20261008|EEMO|4077.419018|0|8954.093281|Q
20261008|EEMS|3473.039811|0|14009.583233|Q
20261008|EEMV|40694.683201|13|81132.962908|B,Q,N
20261008|EEMX|1967.228100|0|3481.181180|Q,N
20261008|EES|2333|0|14160.864210|Q,N
20261008|EET|125.810690|0|2281.973278|Q,N
20261008|EETH|2189.979790|0|10617.357824|B,Q
20261008|EEV|15662|0|38629.561600|Q
20261008|EFA|5197945.588996|8817|7444504.385415|B,Q,N
20261008|EFAA|15052.167978|0|77919.723527|Q,N
20261008|EFAD|155|0|454.835455|Q
20261008|EFAS|761.658196|0|2497.935015|Q,N
20261008|EFAV|68155.260304|586|134016.976617|Q,N
20261008|EFAX|3866|0|15095.976080|Q
20261008|EFC|317363.341522|43.096000|487958.248143|B,Q,N
20261008|EFCpB|5768|0|6819.012100|Q
20261008|EFCpC|800|0|1617.184200|Q
20261008|EFCpD|12|0|12.802500|Q
20261008|EFFE|3|0|7.655000|Q
20261008|EFFI|1|0|30.380900|Q
20261008|EFG|173407.935132|620|326345.512504|B,Q,N
20261008|EFIV|562.595257|0|11162.759412|Q,N
20261008|EFNL|5349.019299|0|8135.930734|Q
20261008|EFO|305.054670|0|1365.090035|Q,N
20261008|EFOI|1705|0|3870.371900|Q,N
20261008|EFOR|74442.431255|0|182781.052936|B,Q,N
20261008|EFR|2100.538870|0|59673.913270|Q,N
20261008|EFRA|50|0|70.542700|Q
20261008|EFSC|29259|0|58029.789419|B,Q,N
20261008|EFSCP|682|0|1725.579700|Q
20261008|EFSI|2651.584436|0|5735.746536|Q,N
20261008|EFT|24448.757569|0|50062.822601|Q,N
20261008|EFU|3856|0|8704.860300|Q,N
20261008|EFV|595943.356179|1|1351843.726900|B,Q,N
20261008|EFX|338292.765478|759|542210.554112|B,Q,N
20261008|EFXT|163861.288416|0|218978.808801|B,Q,N
20261008|EFZ|45224.715500|0|57141.249457|Q
20261008|EG|88211.146638|7|151746.207043|B,Q,N
20261008|EGAN|11644|0|49051.790029|Q,N
20261008|EGBN|58677.321052|0|93346.579166|B,Q,N
20261008|EGG|934|0|2847.307661|Q
20261008|EGGQ|4728.363187|0|6123.254993|Q,N
20261008|EGGS|1764.501563|0|4386.213057|B,Q,N
20261008|EGGY|49242.245703|0|67255.669755|B,Q,N
20261008|EGHA|3|0|3|Q
20261008|EGHT|109570.228400|0|369042.940323|Q,N
20261008|EGLE|13|0|17.267400|Q
20261008|EGO|294248.801782|10961|767207.363200|B,Q,N
20261008|EGP|102205.109007|0|154110.991318|B,Q,N
20261008|EGUS|1131.779800|0|1450.536600|Q,N
20261008|EGY|411956.818190|7785|727921.976038|B,Q,N
20261008|EH|240304.805973|0|352787.901898|B,Q,N
20261008|EHC|172219.704377|0|299922.987554|B,Q,N
20261008|EHCC|142|0|158.735860|Q
20261008|EHGO|3872|0|22265.250100|Q,N
20261008|EHI|27529|155|112878.184276|Q
20261008|EHLD|105|0|1164.905920|B,Q
20261008|EHLS|500|0|1209.986900|Q
20261008|EHTH|63793|0|125318.328637|Q,N
20261008|EHY|21776.227867|0|24124.641340|Q
20261008|EIC|57777.239515|0|141891.069570|B,Q,N
20261008|EICA|502|0|1630.896403|Q
20261008|EIDO|221507.127922|0|378104.767389|B,Q,N
20261008|EIG|18261|0|34622.252010|Q,N
20261008|EIIA|480|0|1516.097800|Q,N
20261008|EIKN|219593.116995|0|333051.467741|B,Q,N
20261008|EIM|21736.199260|0|156474.875128|Q,N
20261008|EINC|233.050180|0|552.605470|Q
20261008|EIPI|28304.973295|0|35469.646095|Q,N
20261008|EIPX|2487.358300|0|4783.284400|B,Q,N
20261008|EIRL|124.037807|0|433.536760|Q
20261008|EIS|4448.461286|0|15659.321078|Q,N
20261008|EIX|796122.612890|430|1804906.783394|B,Q,N
20261008|EJAN|11693|3600|23083.234900|B,Q
20261008|EJH|1903|0|14882.776000|Q,N
20261008|EJUL|4497.309300|0|7647.226900|Q
20261008|EKG|4|0|228.033500|Q
20261008|EL|309375.976863|0|1028198.406682|B,Q,N
20261008|ELA|6784.448981|0|10468.380381|Q,N
20261008|ELAB|2206|13|4879.690924|Q,N
20261008|ELAN|453531.074134|1000|946322.783487|B,Q,N
20261008|ELBM|144579.679900|98|203932.517754|Q,N
20261008|ELC|1746|0|7774.002100|Q
20261008|ELCV|14981.163157|0|21883.997022|Q,N
20261008|ELD|4848.604899|0|10875.305199|B,Q
20261008|ELDN|160270.181792|1000|229408.918256|B,Q,N
20261008|ELE|64534.988567|0|125735.157313|B,Q,N
20261008|ELF|255912.402233|327|465134.991976|B,Q,N
20261008|ELFY|7056.323627|0|35528.316608|Q,N
20261008|ELIL|48676.754790|0|90825.985688|B,Q,N
20261008|ELLA|820|0|2386.103900|Q
20261008|ELLO|79.086467|0|157.036967|Q,N
20261008|ELM|15251.846580|0|21358.899101|Q
20261008|ELMD|19427.797499|0|54268.290041|B,Q,N
20261008|ELME|452993.147195|0|794044.573392|Q,N
20261008|ELMT|130563.593239|14|206930.134339|B,Q,N
20261008|ELOG|3186|0|21035|Q,N
20261008|ELOL|5616|0|7938.124700|Q,N
20261008|ELOX|3378.203200|0|5228.750586|Q,N
20261008|ELPC|76917.060148|100|99289.771132|B,Q,N
20261008|ELPW|1880|0|10897.689260|Q
20261008|ELS|411818.024219|765|872716.199124|B,Q,N
20261008|ELTK|225|0|407.784695|Q
20261008|ELTX|40017.933636|70|74622.088637|Q,N
20261008|ELUT|72|0|7982.071500|Q
20261008|ELV|159746.107037|46|270085.733874|B,Q,N
20261008|ELVA|119821.011883|2718|275370.450577|B,Q,N
20261008|ELVN|388707.855159|2197|663109.977826|B,Q,N
20261008|ELVR|8812.802478|0|12500.243640|B,Q,N
20261008|ELWT|36.335088|0|63.417388|Q
20261008|EMA|228754.631580|134|346990.198596|Q,N
20261008|EMAT|185062.130781|19364.989359|441681.036336|B,Q,N
20261008|EMAU|3|0|6|Q
20261008|EMB|3598580.412261|55|6581419.027646|B,Q,N
20261008|EMBC|155813.884211|6|306280.334406|B,Q,N
20261008|EMBD|11009.088163|0|14394.633653|Q,N
20261008|EMBJ|341450.483829|21|1026691.283370|B,Q,N
20261008|EMBX|6081.786416|0|12257.956657|Q,N
20261008|EMC|55.331780|0|1605.132021|Q
20261008|EMCB|256|0|2658.249374|Q
20261008|EMCR|10.776754|0|117.795754|Q
20261008|EMCS|1142|0|3595.490241|Q
20261008|EMD|68425.506356|0|197304.533652|Q,N
20261008|EMDM|286|0|1206.924600|Q
20261008|EMDV|1|0|6.625900|Q
20261008|EME|67065.982942|0|142127.053904|B,Q,N
20261008|EMEM|3|0|7.040000|Q
20261008|EMEQ|18352.834032|0|69357.703332|B,Q,N
20261008|EMES|856|0|1065.524000|Q
20261008|EMET|189.502530|0|514.925263|Q
20261008|EMF|6471.272924|0|14045.303877|Q
20261008|EMFI|3|0|7.979700|Q
20261008|EMGF|50616.468397|0|167650.384809|B,Q,N
20261008|EMHC|87464.130145|0|138770.840935|Q
20261008|EMHY|2359.015534|0|83748.339018|Q
20261008|EMIF|12|0|172.565900|Q
20261008|EMJL|2|0|8|Q
20261008|EMJN|3|0|6|Q
20261008|EMKT|671|0|4830.235961|Q
20261008|EML|657.578200|0|1538.128700|Q,N
20261008|EMLC|711107.845912|171|1806441.050106|B,Q,N
20261008|EMLP|50868.351597|42|114062.862453|B,Q,N
20261008|EMM|1194.188500|0|11879.243800|Q
20261008|EMMF|3746|0|8323.371900|Q
20261008|EMN|304786.158176|2707|655778.804531|B,Q,N
20261008|EMNT|181.010153|0|2015.702858|Q
20261008|EMO|15486.054629|0|25192.723359|B,Q,N
20261008|EMOP|13656|0|395151.753900|Q
20261008|EMOT|96|0|103.328700|Q
20261008|EMP|3497.013500|0|9606.104600|Q
20261008|EMPB|5321|0|7519.263600|Q
20261008|EMPD|20491.637429|0|42433.940787|B,Q,N
20261008|EMQQ|14729.487303|0|33894.648302|B,Q
20261008|EMR|670474.229760|0|936584.246341|B,Q,N
20261008|EMSC|4|0|1011.232500|Q
20261008|EMSE|1|0|4|Q
20261008|EMSF|588.467000|0|1412.293100|Q
20261008|EMTY|8|0|397.237600|Q
20261008|EMXC|867487.495864|775|1085131.605157|B,Q,N
20261008|EMXF|5118.088501|0|6677.483094|Q,N
20261008|EMXX|3|0|6.465500|Q
20261008|ENB|510979.831491|2519|1256892.132648|B,Q,N
20261008|ENDW|833.511804|0|4209.609477|Q
20261008|ENFR|14852.994400|0|36395.834559|Q,N
20261008|ENGN|388125.683281|0|922454.696165|B,Q,N
20261008|ENGS|485979.967856|4200|1216741.823778|Q,N
20261008|ENHA|147788.626607|100|291382.286131|Q,N
20261008|ENHE|4|0|7.959800|Q
20261008|ENHI|6|0|16.660200|Q
20261008|ENHU|253|0|253.737700|Q
20261008|ENIC|198424.512998|0|264659.656992|Q,N
20261008|ENLT|30403.495366|8|49771.204586|B,Q,N
20261008|ENLV|9761452.263300|1579007|17689941.896328|B,Q,N
20261008|ENO|235|0|2464.725400|Q
20261008|ENOR|11706.007684|0|23824.663766|Q,N
20261008|ENOV|411079.943031|228|591671.507928|B,Q,N
20261008|ENPH|1010113.014441|739|1876332.303962|B,Q,N
20261008|ENR|138646.002779|0|219160.705975|B,Q,N
20261008|ENRD|8696.754678|0|18991.884255|B,Q,N
20261008|ENRDW|300|0|300|Q
20261008|ENRG|12.750902|0|16.665202|Q
20261008|ENS|116289.484374|0|183785.381586|B,Q,N
20261008|ENSC|341390|1468|646785.671064|B,Q,N
20261008|ENSG|41646.673789|0|122789.564345|B,Q,N
20261008|ENTA|39168.308420|0|63485.551587|B,Q,N
20261008|ENTG|382822.372845|334|981512.606770|B,Q,N
20261008|ENTL|444|0|882.738600|Q
20261008|ENTX|298271.024193|0|315654.593093|B,Q,N
20261008|ENVA|138175.218210|0|182605.936551|B,Q,N
20261008|ENVB|11307|0|37545.182537|B,Q
20261008|ENVX|1567193.458277|1159|2832037.929757|B,Q,N
20261008|ENZL|4202.398322|0|6737.754394|Q
20261008|EO|1952|878|2003.374865|Q
20261008|EOCN|2416|1347|5006.097000|Q
20261008|EOCT|21193.401000|0|26475.884000|Q
20261008|EOD|29088.141728|0|73885.354336|B,Q,N
20261008|EOG|689010.169202|13072|1034215.879416|B,Q,N
20261008|EOI|38962.346724|0|64223.261284|B,Q,N
20261008|EOLS|143148.005613|12929|217885.497836|B,Q,N
20261008|EONR|154543|4030|304354.268830|Q,N
20261008|EONR/WS|3|0|6|Q
20261008|EOS|36986.043548|0|120731.396078|Q,N
20261008|EOSE|8939816.091326|829492.841187|24082649.420980|B,Q,N
20261008|EOSEW|1221|110|2552|Q
20261008|EOSU|228414.217200|52843|459627.093595|B,Q,N
20261008|EOT|40324|0|77849.605200|B,Q
20261008|EP|2909.579646|102|18125.676460|B,Q
20261008|EPAC|45134.274319|0|86208.487036|B,Q,N
20261008|EPAI|8.036000|0|11.435000|Q
20261008|EPAM|129175.780924|13|205299.736066|B,Q,N
20261008|EPC|130210.522061|0|161458.988540|B,Q,N
20261008|EPD|669531.491137|3271|1053277.410409|B,Q,N
20261008|EPEM|3|0|7.170900|Q
20261008|EPHE|49807.455515|164|58499.703538|Q,N
20261008|EPI|99326.656777|10|176090.568982|B,Q,N
20261008|EPM|32823.977141|1|57640.518960|Q,N
20261008|EPMB|3|0|6.417400|Q
20261008|EPMV|1|0|5.924800|Q
20261008|EPOL|103168.559875|800|126624.900585|B,Q,N
20261008|EPOW|101|3|976.534479|Q
20261008|EPP|26164.623927|112|55002.511554|Q,N
20261008|EPpC|10|0|15.647900|Q
20261008|EPR|175643.708624|17|294142.173174|B,Q,N
20261008|EPRF|1642.688662|0|3100.642162|Q
20261008|EPRpC|131|0|332.236300|Q
20261008|EPRpE|77|0|978.415200|Q
20261008|EPRpG|20|0|614.852900|Q
20261008|EPRT|352496.407570|11|816034.452146|B,Q,N
20261008|EPRX|149714.859424|0|226075.207532|B,Q,N
20261008|EPS|7831.626033|165|157944.599456|Q,N
20261008|EPSB|3|0|6.856600|Q
20261008|EPSM|3264|0|17588.980516|Q
20261008|EPSN|6639.774877|0|17162.893703|Q,N
20261008|EPSV|3|0|4.346400|Q
20261008|EPU|3002.016666|0|9994.331098|Q
20261008|EPV|9824.899910|0|13641.375355|Q
20261008|EQ|148471.240820|0|290373.344650|Q,N
20261008|EQAL|12599.017200|0|21551.062121|B,Q,N
20261008|EQBK|26492.980950|0|34243.281141|B,Q,N
20261008|EQH|177382.249142|0|543193.542917|Q,N
20261008|EQHpA|28015|0|67537.675500|B,Q
20261008|EQHpC|5143|0|16564.012600|Q,N
20261008|EQIN|5085|0|10782.757516|B,Q
20261008|EQIX|125840.655139|0|217487.576971|B,Q,N
20261008|EQL|10843.273887|0|19937.960345|Q,N
20261008|EQLT|187|0|1708.115166|Q
20261008|EQNR|1103190.959866|1217|1548107.354614|B,Q,N
20261008|EQPT|3571235.044041|211061.569411|5102727.660652|B,Q,N
20261008|EQQQ|9.169400|0|47.331458|Q
20261008|EQRR|1124.694505|0|3728.802944|Q
20261008|EQS|18738|0|24133.798292|B,Q,N
20261008|EQT|1270395.399718|3103|2029741.629448|B,Q,N
20261008|EQTY|55.034170|0|6936.071170|Q
20261008|EQWL|25503.928769|0|64460.935358|B,Q,N
20261008|EQX|1706288.306520|4328|5038520.272237|B,Q,N
20261008|ERAS|1846356.087881|22363|3054581.578037|B,Q,N
20261008|ERC|8653|0|30524.834260|Q,N
20261008|ERET|592.201600|0|799.240100|Q
20261008|ERH|5950.373890|1100|22488.851298|B,Q,N
20261008|ERIC|2875873.347054|5437|4098843.698166|B,Q,N
20261008|ERIE|62302.810310|0|99035.064394|B,Q,N
20261008|ERII|181122.341621|671|364203.111696|B,Q,N
20261008|ERNA|24234.716100|3647|102104.137734|Q,N
20261008|ERNAW|200|0|825|Q
20261008|ERO|238084.552844|1543|472159.379156|B,Q,N
20261008|EROC|1033371.223311|42900.251600|1651205.162291|B,Q,N
20261008|EROK|46599.688009|0|62870.659059|B,Q,N
20261008|ERTH|252.239400|0|2760.605508|Q
20261008|ERX|42579.095199|300|79783.496419|B,Q,N
20261008|ERY|4752941.322098|31174|10293008.889991|B,Q,N
20261008|ES|488493.094136|303|867760.339721|B,Q,N
20261008|ESAB|526811.741906|18|1221747.928429|B,Q,N
20261008|ESBA|1357|0|2040.328800|Q,N
20261008|ESBG|9.443100|0|14.926900|Q
20261008|ESCA|2572.561591|0|9855.715132|B,Q,N
20261008|ESE|46342.612640|10|117444.978737|B,Q,N
20261008|ESEA|2484.095361|0|6560.061389|B,Q,N
20261008|ESG|626.548856|0|672.504756|B,Q
20261008|ESGD|63833.003724|3767|245210.119870|B,Q,N
20261008|ESGE|104387.409808|268|280673.532868|Q,N
20261008|ESGG|102|0|122.077400|Q
20261008|ESGU|40326.881986|39|174016.667205|B,Q,N
20261008|ESGV|40579.104239|125|67884.067473|B,Q,N
20261008|ESI|1048998.673354|112|1511692.372628|B,Q,N
20261008|ESIM|16651|0|17388.050864|Q
20261008|ESLA|9571|245|30050.824153|Q,N
20261008|ESLG|759.034776|0|1190.685076|Q
20261008|ESLT|16661.120095|832|24666.512117|B,Q,N
20261008|ESLV|93.424300|0|98.441700|Q,N
20261008|ESML|57979.690785|0|518175.152359|Q,N
20261008|ESMV|6633|3|7070.746900|Q
20261008|ESN|25720.851800|0|32667.575014|Q
20261008|ESNT|178708.638205|2|242710.495527|B,Q,N
20261008|ESOA|11275.462484|0|18051.234601|B,Q,N
20261008|ESP|5329.666191|161|10942.796920|Q,N
20261008|ESPO|2463.539740|0|5825.447986|B,Q
20261008|ESQ|26669.350467|0|35191.882006|Q,N
20261008|ESRT|965616.564382|485|1883243.532425|B,Q,N
20261008|ESS|117692.395458|0|150955.758377|B,Q,N
20261008|ESSC|1045.034989|0|3187.729589|Q
20261008|ESTA|193147.781031|0|244572.448204|B,Q,N
20261008|ESTC|268907.667138|952|399951.859183|B,Q,N
20261008|ESUM|7650.768050|0|19198.746250|Q
20261008|ESYN|316|0|1466.898445|Q
20261008|ET|1244322.522231|8715|3249859.537905|B,Q,N
20261008|ETB|6427.605187|0|28802.406287|Q,N
20261008|ETCO|2264.580000|0|11640.019500|Q
20261008|ETD|73109.889614|3|156234.738696|Q,N
20261008|ETFT|487.144500|0|530.864800|Q
20261008|ETG|10958.510654|0|26877.312572|B,Q,N
20261008|ETH|613921.977871|3554|1542773.933262|B,Q,N
20261008|ETHA|1889864.828028|4621|7401715.875474|B,Q,N
20261008|ETHB|188378.348922|400|463998.865953|B,Q,N
20261008|ETHD|216097.867043|3551|664723.413081|B,Q,N
20261008|ETHE|643186.818470|235|1376350.296290|B,Q,N
20261008|ETHO|780.756642|0|1125.224147|Q
20261008|ETHT|1672861.143748|123637.448404|2133741.532339|B,Q,N
20261008|ETHU|2001146.145940|463754.326636|4021096.337873|B,Q,N
20261008|ETHV|7041.849210|0|19828.129913|B,Q
20261008|ETHW|60032.169783|0|137055.130414|B,Q,N
20261008|ETIp|200|0|564.239600|Q
20261008|ETJ|40563.615700|0|175625.138731|B,Q,N
20261008|ETN|728565.587330|206|1326416.286685|B,Q,N
20261008|ETNG|348|0|586.985700|Q
20261008|ETO|403.560800|0|8654.612018|B,Q
20261008|ETON|125020.546186|0|179028.957214|B,Q,N
20261008|ETOR|101346.511436|0|263866.510532|B,Q,N
20261008|ETpI|31315.497700|0|57343.512300|Q
20261008|ETR|465081.715306|535|1154187.866770|B,Q,N
20261008|ETRA|47118.123929|0|188946.950535|B,Q,N
20261008|ETS|9290.873200|0|15696.845592|Q,N
20261008|ETSS/WS|1|0|1|Q
20261008|ETSY|879791.231780|349|1236118.128149|B,Q,N
20261008|ETTY|676|0|857.604500|Q
20261008|ETU|21146|5889|48450.519076|B,Q
20261008|ETV|68044.051564|0|168576.488899|B,Q,N
20261008|ETW|98667.408109|0|178077.255146|Q,N
20261008|ETX|3375|0|7095.485000|Q,N
20261008|ETY|87736.635520|0|209711.968321|Q,N
20261008|EU|765335.625240|2000|1168163.972168|B,Q,N
20261008|EUAD|19632.371195|0|88702.599559|Q,N
20261008|EUDA|4140|0|7198.567421|Q,N
20261008|EUDG|202.243272|0|3122.982072|Q
20261008|EUFN|293077.987201|0|3926808.407493|B,Q,N
20261008|EUHY|5748.951743|0|21267.273609|Q
20261008|EUIG|3.102000|0|8.889800|Q
20261008|EUM|5439.687870|0|27241.505849|Q,N
20261008|EUO|6120.520670|0|10740.339643|Q
20261008|EURKR|1|0|7.659240|Q
20261008|EURL|1559.267321|0|5969.253351|Q,N
20261008|EUSA|26879.293397|0|79201.979278|Q,N
20261008|EUSB|12605.439290|0|21173.627160|Q,N
20261008|EUV|82466.981929|865|205701.844561|B,Q,N
20261008|EUVX|2734|0|3914.831000|Q,N
20261008|EVAC|2277|0|367892.290328|Q
20261008|EVAX|10029.648953|0|25945.846794|Q,N
20261008|EVC|189121.599073|2|374475.954391|B,Q,N
20261008|EVCM|7892.052630|0|23883.648011|Q,N
20261008|EVER|136481.863785|14|264850.467406|B,Q,N
20261008|EVEX|163974.983751|120|284626.009354|B,Q,N
20261008|EVF|1408.207100|0|17931.800450|Q
20261008|EVG|29699.269350|0|37497.425610|Q,N
20261008|EVGN|14586|0|42797.546400|Q
20261008|EVGO|892893.761383|358|1353286.164281|B,Q,N
20261008|EVH|466252.911119|0|758884.586627|B,Q,N
20261008|EVHY|23|0|600.682400|Q
20261008|EVI|16961|0|27418.834300|Q,N
20261008|EVIM|76615|0|112285.103500|Q
20261008|EVLN|9950.514600|0|29033.944200|B,Q
20261008|EVLU|113|0|339.685916|Q
20261008|EVLV|352825.813001|5122|927185.463321|B,Q,N
20261008|EVMN|79303.751722|0|198116.030899|B,Q,N
20261008|EVMO|21916|0|36856.866100|Q
20261008|EVMT|27.315600|0|42.537300|Q
20261008|EVMU|732.954460|456.461800|5800.564530|Q
20261008|EVN|101021.502830|0|315336.802385|Q,N
20261008|EVNT|881.273200|0|2786.605500|Q
20261008|EVO|15572.228931|0|57260.969874|Q,N
20261008|EVOX|703|0|3206|Q
20261008|EVPF|849.207400|0|2402.052600|Q
20261008|EVR|103475.354901|0|186134.423786|B,Q,N
20261008|EVRG|223785.433372|4836|489125.553619|B,Q,N
20261008|EVSB|10479|0|17820.792500|Q
20261008|EVSD|55124.002700|0|180341.525680|Q,N
20261008|EVSM|177099.146300|400|234655.361100|Q
20261008|EVT|21242.319230|0|57035.977477|B,Q,N
20261008|EVTC|72316.356722|0|122685.942704|B,Q,N
20261008|EVTL|907844.614100|0|1544854.992999|B,Q,N
20261008|EVTR|309232.372874|601|489901.318674|Q,N
20261008|EVUS|18054.720888|0|24922.907618|Q,N
20261008|EVV|75428.198022|97|279198.926910|Q,N
20261008|EVX|219.922706|0|625.221862|Q
20261008|EVYM|1698|0|12576.800500|Q
20261008|EW|2161570.876891|0|2675759.709127|B,Q,N
20261008|EWA|879621.796041|4300|1222983.851765|B,Q,N
20261008|EWAV|3|0|6|Q
20261008|EWBC|181281.535852|0|274395.959575|B,Q,N
20261008|EWC|350440.081819|0|537874.569302|B,Q,N
20261008|EWD|75698.626367|0|110824.623403|B,Q,N
20261008|EWG|126309.361864|29|481645.314704|B,Q,N
20261008|EWH|1117864.917240|0|1409634.460829|B,Q,N
20261008|EWI|175659.967845|0|1179669.361361|B,Q,N
20261008|EWJ|1502248.320730|315|2361488.007328|B,Q,N
20261008|EWJV|14158.191933|0|34218.764810|B,Q,N
20261008|EWK|4391.240972|0|9344.339770|Q,N
20261008|EWL|127687.190244|414|169869.475712|B,Q,N
20261008|EWM|9147.528350|0|22830.197734|B,Q,N
20261008|EWN|38764.583531|1|47198.948866|B,Q,N
20261008|EWO|5419.535360|0|10838.451865|B,Q,N
20261008|EWP|408993.449286|0|633656.430940|B,Q,N
20261008|EWQ|52976.276875|0|113236.902541|B,Q,N
20261008|EWS|666887.624292|6428|1021556.441974|B,Q,N
20261008|EWT|898339.586417|1269|1873850.293145|B,Q,N
20261008|EWTX|282710.439786|202|510526.709453|B,Q,N
20261008|EWU|83068.382527|560|577379.662350|B,Q,N
20261008|EWUS|135.958952|100|1511.845326|Q
20261008|EWV|1193.428320|0|1879.886161|Q
20261008|EWW|131136.057821|585|201680.332072|B,Q,N
20261008|EWX|3465.828428|0|9521.451418|Q,N
20261008|EWY|2959780.062048|1758|5335772.239831|B,Q,N
20261008|EWZ|8045047.286639|2802|13150684.967271|B,Q,N
20261008|EWZS|1344079.677039|0|1583171.453133|B,Q,N
20261008|EXC|1049934.725578|969|1720459.046968|B,Q,N
20261008|EXE|407476.677123|2009|721615.224222|B,Q,N
20261008|EXEL|503201.023853|1220|819718.539798|B,Q,N
20261008|EXEQ|3|0|9|N
20261008|EXFY|14299.583715|0|75136.074722|Q,N
20261008|EXG|176374.127583|0|350142.392483|B,Q,N
20261008|EXI|6838.027323|0|45656.815810|Q,N
20261008|EXK|1904905.967732|6648|3690380.974732|B,Q,N
20261008|EXLS|455457.371445|5|683176.512105|B,Q,N
20261008|EXOD|5889.773712|0|17662.935562|B,Q,N
20261008|EXOZ|1913|0|2843.826400|Q,N
20261008|EXP|113349.551768|10|150541.584797|B,Q,N
20261008|EXPD|201852.246243|3|418219.378779|B,Q,N
20261008|EXPE|554707.542935|18|899249.953784|B,Q,N
20261008|EXPN|726|0|3642.983100|Q
20261008|EXPO|94846.686136|147|202761.544699|B,Q,N
20261008|EXR|117715.871126|0|980050.794061|B,Q,N
20261008|EXTR|322822.935339|5702|608998.632126|B,Q,N
20261008|EXUS|2102|0|3788.262582|Q
20261008|EXYN|2867|0|17166.949166|Q,N
20261008|EYE|463036.365087|0|666157.403534|B,Q,N
20261008|EYES|182|0|298.393400|Q
20261008|EYLD|47101.163844|0|58963.256209|Q,N
20261008|EYPT|480940.627606|0|803393.251975|B,Q,N
20261008|EZA|44838.913752|0|88739.370081|B,Q,N
20261008|EZBC|12746.091393|0|28966.231344|Q,N
20261008|EZET|24260.309874|0|30910.804729|Q,N
20261008|EZGO|9326|0|43407.075107|Q,N
20261008|EZJ|573|0|791.514083|Q
20261008|EZM|4330.441622|0|14836.487122|Q,N
20261008|EZMO|67|38|560.764700|Q,N
20261008|EZPW|205516.095559|0|266951.900034|B,Q,N
20261008|EZPZ|1558|0|2840.928174|Q
20261008|EZRA|1579|0|6399.727500|Q,N
20261008|EZRO|1042|0|2720.197441|Q
20261008|EZU|393582.254703|0|963426.100481|Q,N
20261008|F|8049611.829829|158021|17749439.566406|B,Q,N
20261008|FA|223299.137970|0|555398.802511|Q,N
20261008|FAAA|12565.227886|0|27445.306186|Q,N
20261008|FAAR|9574.556523|0|17128.102023|Q,N
20261008|FAB|13|0|2110.031217|Q,N
20261008|FABC|12431.696190|170|57009.361880|Q,N
20261008|FAC|74739.111933|0|108885.188793|B,Q,N
20261008|FACT|9|0|3409|Q
20261008|FACWW|1891|0|5321|Q
20261008|FAD|3779.665301|0|8774.134831|B,Q
20261008|FAF|192141.533090|0|300397.022747|B,Q,N
20261008|FAI|28771.650251|0|46765.526392|Q,N
20261008|FALN|304363.070709|0|642365.492137|B,Q,N
20261008|FAMI|145213|0|600856.633500|Q,N
20261008|FAN|54.118095|0|11827.273480|Q
20261008|FANG|478882.276050|288|872987.874690|B,Q,N
20261008|FAPR|4355.709400|0|10286.214300|Q
20261008|FARX|76|0|1815.674700|Q
20261008|FAS|128397.039040|352|264541.936414|B,Q,N
20261008|FAST|1464117.479203|14854|2083803.076551|B,Q,N
20261008|FATE|212424.720156|5418|416720.890041|B,Q,N
20261008|FATN|2283.440811|0|12655.179421|Q,N
20261008|FAUG|5860.003100|0|9698.105700|Q,N
20261008|FAX|44236.783900|0|118604.516938|Q,N
20261008|FAZ|196157.472216|633|296351.209209|B,Q,N
20261008|FB|315|0|367.484557|B,Q
20261008|FBCG|447151.635025|0|960886.796426|B,Q,N
20261008|FBCV|6914.590095|0|11999.943178|Q,N
20261008|FBDC|352|0|4033.340892|Q
20261008|FBDT|58783.436585|0|128744.339349|B,Q,N
20261008|FBGL|16023|0|24004.414581|B,Q,N
20261008|FBIN|693616.611064|1158|855032.670051|B,Q,N
20261008|FBIO|50442.439020|140|117851.649048|B,Q,N
20261008|FBIOP|634|0|3299.568200|Q
20261008|FBIZ|4884.352434|0|7711.824815|B,Q,N
20261008|FBK|93170.725534|0|125710.313545|B,Q,N
20261008|FBL|120252.748994|0|245726.591677|B,Q,N
20261008|FBLA|10376.116380|0|20975.931081|Q,N
20261008|FBLG|15636|0|27179.718300|B,Q
20261008|FBNC|34224.669400|0|46877.491037|B,Q,N
20261008|FBND|944538.512553|0|4375812.833722|B,Q,N
20261008|FBOT|4645.320443|0|10429.940914|B,Q
20261008|FBP|207967.252593|0|294296.617953|B,Q,N
20261008|FBRT|188965.657033|2154|277482.605192|B,Q,N
20261008|FBRTpE|4647|0|14356.696400|B,Q
20261008|FBT|20209.023686|1108|41498.570817|B,Q,N
20261008|FBTC|356302.707424|9104|1214168.324585|B,Q,N
20261008|FBUF|15024|0|15106.858000|Q
20261008|FBX|3|0|16.844600|Q
20261008|FBY|39637.265604|0|54399.673843|B,Q,N
20261008|FBYD|16417.803673|0|19471.431787|Q,N
20261008|FBYY|1265.323700|0|1469.047383|Q
20261008|FC|19202.168774|0|21503.101520|B,Q,N
20261008|FCA|1487|0|3317.021800|Q
20261008|FCAL|14786.434700|660|76808.783100|Q
20261008|FCAP|3481.015322|0|5462.780822|Q,N
20261008|FCBC|13585|0|22244.547347|Q,N
20261008|FCBD|2803|0|2854.149400|Q
20261008|FCBM|25555.546430|0|68527.035730|Q,N
20261008|FCCO|9764|0|13152.250753|Q,N
20261008|FCEF|1155|0|37778.684971|Q
20261008|FCEL|2271455.319069|232295.649181|5174871.488985|B,Q,N
20261008|FCF|89296.278300|3|165762.842248|B,Q,N
20261008|FCFS|122756.041778|0|138498.804609|B,Q,N
20261008|FCFY|3|0|11.139800|Q
20261008|FCG|182642.940736|1800|244753.153004|B,Q,N
20261008|FCHL|2709|0|5711.906400|Q
20261008|FCLD|7776.075296|0|11851.737130|Q
20261008|FCLO|76596|0|76920.783600|Q
20261008|FCN|179462.560882|0|277223.677602|B,Q,N
20261008|FCNCA|18977.540828|0|39220.760244|B,Q,N
20261008|FCNCN|3016|94|10136.006200|Q
20261008|FCNCO|8812|0|16821.371600|Q,N
20261008|FCNCP|13627|0|20642.653600|Q
20261008|FCOM|35348.495652|0|66765.881919|B,Q,N
20261008|FCOR|11512.291600|0|35216.036583|Q
20261008|FCPI|1021|0|3791.781985|Q,N
20261008|FCPT|233722.109833|0|353318.427889|B,Q,N
20261008|FCRS|3|0|106107.370412|Q
20261008|FCRS/WS|7047|0|7047|Q
20261008|FCSH|3|0|23.030800|Q
20261008|FCTE|3142|0|3306.905800|Q
20261008|FCTR|78|0|307.657555|Q
20261008|FCUS|6827.198913|0|9397.273205|Q
20261008|FCUV|3965|0|18339.136908|B,Q,N
20261008|FCVT|409|0|7925.390918|Q
20261008|FCX|1788501.150997|10470|3403717.448038|B,Q,N
20261008|FCXG|1724|0|3227.317400|Q
20261008|FDAT|692|0|695.857900|Q,N
20261008|FDBC|811.017632|0|1282.463951|Q,N
20261008|FDCF|337.095602|0|2600.446102|Q
20261008|FDD|3561.744591|0|67321.978316|Q
20261008|FDEC|5083|0|13073.406700|Q
20261008|FDEM|23127.257100|0|37548.226361|Q,N
20261008|FDEV|3109|0|7428.585646|Q
20261008|FDFF|24|0|1176.700146|Q
20261008|FDG|1297.830296|0|2973.012396|Q
20261008|FDHY|21811.762014|0|52258.395515|Q,N
20261008|FDIF|985|0|1953.956100|Q
20261008|FDIG|4327.406290|0|20946.120076|Q
20261008|FDIQ|183|0|486.891679|Q
20261008|FDIS|23699.548462|0|39574.706416|Q,N
20261008|FDIV|1657.151900|0|3392.114338|Q
20261008|FDL|264878.505280|0|377415.557004|B,Q,N
20261008|FDLO|10822.137800|0|38979.995807|Q
20261008|FDLS|6567.388164|0|9897.710771|Q
20261008|FDM|2819|0|3375.895295|B,Q
20261008|FDMO|5660.067250|0|35899.763686|Q,N
20261008|FDMT|107864.758138|0|237046.891434|Q,N
20261008|FDN|28538.107351|116|48902.366760|B,Q,N
20261008|FDND|100|0|239.562400|Q
20261008|FDNI|220|0|237.898100|Q
20261008|FDRR|8453.201721|0|16801.752136|Q,N
20261008|FDRS|1|0|29795.603100|Q
20261008|FDRV|866.148310|0|4948.133964|Q
20261008|FDRX|1403|0|1406.039000|Q
20261008|FDS|241311.945008|33|349799.719640|B,Q,N
20261008|FDSB|1595|0|1862.573300|Q
20261008|FDT|23361.084276|300|38160.621316|Q,N
20261008|FDTS|233.171200|0|287.117800|Q
20261008|FDTX|14184.147800|0|29191.592457|B,Q
20261008|FDUS|51193.652814|0|97536.666587|B,Q,N
20261008|FDV|181808.846070|0|201467.506666|Q
20261008|FDVV|607560.967051|2100|757135.885192|B,Q,N
20261008|FDX|236202.560300|1661|609136.272723|B,Q,N
20261008|FDXF|541268.426142|20|718054.506168|B,Q,N
20261008|FE|1273941.792525|1341|1715664.291985|B,Q,N
20261008|FEAC|451|0|494.603400|Q
20261008|FEAM|387928.346301|66578.533304|662300.258206|B,Q,N
20261008|FEBM|19|0|24|Q
20261008|FEBO|3|0|248|Q
20261008|FEBP|5873|0|14266.943000|Q
20261008|FEBT|2527.510300|0|10074.882900|Q
20261008|FEBU|103|0|6907.725000|Q,N
20261008|FEBW|5021|0|9745.402200|Q,N
20261008|FEBZ|3|0|828.927100|Q
20261008|FECM|4000|0|4003.098300|Q
20261008|FEDM|41170|0|42835.378700|Q
20261008|FEDU|1268|0|1846.044829|Q,N
20261008|FEGE|114758.482595|631|185883.080195|B,Q,N
20261008|FEIG|35162|0|44723.812807|Q
20261008|FEIM|88825.482180|64|176077.334258|B,Q,N
20261008|FELC|267193.043420|0|562016.081431|B,Q,N
20261008|FELE|33591.150365|0|64410.356661|B,Q,N
20261008|FELG|198832.769529|15|313101.029986|B,Q,N
20261008|FELV|88935.813005|0|169531.545822|B,Q
20261008|FEM|22450.332400|0|48482.195600|Q,N
20261008|FEMB|65078.206070|0|206974.155850|B,Q,N
20261008|FEMG|25|0|28.823200|Q
20261008|FEMR|8215|0|17597.661600|B,Q
20261008|FEMS|1897.156600|0|12258.809700|Q
20261008|FEMV|51|0|970.376400|Q
20261008|FEMY|12816|0|26132.723594|B,Q,N
20261008|FENC|5998.513310|0|19400.140453|Q,N
20261008|FENG|2|0|744.842610|Q
20261008|FENI|589990.803476|3893|972766.921682|B,Q,N
20261008|FENY|260791.560268|1298|387028.033345|B,Q,N
20261008|FEOE|251218.770656|0|308848.833943|Q,N
20261008|FEP|5906.616300|0|31198.196173|Q
20261008|FEPI|99133.543194|0|189354.009266|B,Q,N
20261008|FER|395842.570759|4354|627053.941026|B,Q,N
20261008|FERAR|210|0|58810|Q
20261008|FERG|208386.954379|68|780236.057366|B,Q,N
20261008|FESC|1441|0|1945.353900|Q
20261008|FESM|661862.494064|0|994809.182704|B,Q,N
20261008|FET|34706.265956|0|50851.781510|B,Q,N
20261008|FETH|372476.662898|1300|745183.442785|B,Q,N
20261008|FEUS|87408|0|87546.405600|Q
20261008|FEX|4226|0|10684.906560|B,Q,N
20261008|FEZ|212461.607771|891|412461.254852|B,Q,N
20261008|FF|43534.740590|200|127333.631956|B,Q,N
20261008|FFA|4421.247832|0|6694.442120|Q,N
20261008|FFAI|296059.098820|12399|576585.458867|B,Q,N
20261008|FFBC|120023.265730|0|176395.310784|B,Q,N
20261008|FFC|41393.084251|504|123209.925043|B,Q,N
20261008|FFDI|575|0|1594.393900|Q
20261008|FFEB|4957.055100|0|13635.073820|Q,N
20261008|FFEM|2442.752900|0|5377.040300|B,Q
20261008|FFF|550.652400|0|1758.076900|Q
20261008|FFGX|9055|0|21296.778301|Q
20261008|FFIN|93131.070331|200|348801.345903|Q,N
20261008|FFIU|454|0|457.680700|Q
20261008|FFIV|82516.474322|1189|216080.814679|B,Q,N
20261008|FFLC|26613.023183|0|71913.607806|Q,N
20261008|FFLG|48668.108276|0|76213.163189|Q
20261008|FFLS|1206|0|2654.569900|Q
20261008|FFLV|31.568800|0|190.157300|Q
20261008|FFLX|3911|0|44560.614800|Q
20261008|FFND|56.343267|0|3009.686267|Q
20261008|FFOG|8505.705530|0|17532.312186|Q
20261008|FFOX|3176|0|4762.008600|Q
20261008|FFR|134473.797182|3992|449168.468435|B,Q,N
20261008|FFSM|50350.158055|0|305517.712488|Q
20261008|FFTY|335|2|3578.443176|B,Q
20261008|FFUT|8395.340293|0|18585.850009|Q
20261008|FG|352087.879272|12|471855.721632|B,Q,N
20261008|FGBI|8010.237952|0|8369.362187|Q,N
20261008|FGBIP|3031|0|3603.729300|Q,N
20261008|FGC|11477|308|42472.617381|Q
20261008|FGD|25921.394781|0|83073.588721|Q,N
20261008|FGDL|6735.224983|0|10118.504420|Q
20261008|FGI|953|0|1827.395800|Q,N
20261008|FGII|2|0|5|N
20261008|FGL|2663.220000|0|11595.395012|B,Q,N
20261008|FGM|57|2|1441.550309|Q
20261008|FGN|3784|152|10412.431200|Q,N
20261008|FGRU|34195|0|47172.223200|Q,N
20261008|FGSI|3|0|6|N
20261008|FGSM|44|0|615.378400|Q
20261008|FGSN|3293|0|8673.883300|B,Q
20261008|FHB|224664.562190|0|465477.050099|B,Q,N
20261008|FHDG|1225.747400|0|2544.674400|Q
20261008|FHEQ|49502.311631|0|130927.089191|B,Q,N
20261008|FHI|316514.586684|3130|517392.207848|B,Q,N
20261008|FHIL|3|0|12.904200|Q
20261008|FHLC|56091.969131|21|107598.907152|Q,N
20261008|FHN|660672.400656|0|1885030.508619|B,Q,N
20261008|FHNpE|8444|0|17677.145800|Q
20261008|FHNpF|1191|0|5500.420400|Q
20261008|FHNpH|4810|0|35969.093900|B,Q
20261008|FHTX|250595.086497|0|536375.846687|B,Q,N
20261008|FHYS|27924.170065|0|34181.667819|Q
20261008|FIAT|6857.920590|0|22761.219357|B,Q,N
20261008|FIAX|1000|0|8394.229713|Q
20261008|FIBK|191204.612676|3234|292792.736995|B,Q,N
20261008|FICO|335795.575011|525|1040041.219774|B,Q,N
20261008|FICS|3955|0|13446.489500|Q
20261008|FID|6092.765914|0|13583.290710|Q
20261008|FIDI|14501.002059|0|35659.931215|B,Q
20261008|FIDU|29719.967938|3|75603.051506|B,Q,N
20261008|FIEE|450|0|1487.113100|Q
20261008|FIG|1363765.768360|23575|3506119.162813|B,Q,N
20261008|FIGB|17221|0|50282.567954|B,Q,N
20261008|FIGG|36108|0|114039.068292|B,Q,N
20261008|FIGR|1043667.704827|5|2144517.614864|B,Q,N
20261008|FIGS|680090.318879|206|1463067.555597|B,Q,N
20261008|FIGXW|100|0|6200|Q
20261008|FIIG|40645.325400|0|137133.239700|Q,N
20261008|FIMU|203|0|1225.362800|Q
20261008|FINA|88|0|131.577000|Q
20261008|FINS|3750|0|11282.844280|Q,N
20261008|FINT|1146.781250|0|2220.442550|Q
20261008|FINV|457466.653133|0|724151.968384|B,Q,N
20261008|FINW|3036.454545|0|8556.330856|Q,N
20261008|FINX|1902.388792|0|14291.941169|Q
20261008|FINY|153|0|158.117200|Q
20261008|FIP|353991.115225|2|1003882.924285|Q,N
20261008|FIRY|23397.191898|0|43805.403804|Q,N
20261008|FIS|753220.315869|7261|2270375.088789|B,Q,N
20261008|FISI|16271.896754|0|23722.604000|B,Q,N
20261008|FISK|3|0|5.409000|Q
20261008|FISN|109885.481448|0|220979.116979|B,Q,N
20261008|FISR|1365067.743636|0|1493531.750566|Q,N
20261008|FISV|1038938.680820|3277|1882201.774494|B,Q,N
20261008|FITB|1240470.007271|787|2917606.253276|B,Q,N
20261008|FITBpA|6173|0|9566.657800|Q
20261008|FITBpI|13827.737900|0|32260.637300|Q
20261008|FITBpK|7690|0|23722.145900|Q,N
20261008|FITBpM|273|0|8186.444200|Q
20261008|FITE|1963.500000|0|5954.239641|Q,N
20261008|FITZ|15618.048819|3283|16574.384208|B,Q,N
20261008|FIVA|65481.053687|0|104832.076282|B,Q,N
20261008|FIVE|338752.520657|0|536025.362939|B,Q,N
20261008|FIVN|331609.770664|0|475218.937748|B,Q,N
20261008|FIW|7357.722559|0|45038.700675|B,Q,N
20261008|FIX|82244.339208|2|142164.101742|B,Q,N
20261008|FIXD|50934.009351|0|616700.202480|B,Q,N
20261008|FIXP|69|0|657.596500|Q
20261008|FIXT|28029|0|35580.272100|Q
20261008|FIXX|212|209|560.258300|Q
20261008|FIYY|3|0|6|N
20261008|FIZY|6168.805000|0|8198.378311|B,Q,N
20261008|FIZZ|111648.541706|0|186091.605860|B,Q,N
20261008|FJAN|3505.092600|0|9599.236300|Q
20261008|FJDI|77|0|80|Q
20261008|FJET|377749.306369|3332|659873.015822|B,Q,N
20261008|FJP|3308|0|9633.912984|Q,N
20261008|FJUL|6203|0|11070.637668|Q
20261008|FJUN|9342.006000|1|14008.079800|Q,N
20261008|FKWL|605|0|7335.108700|B,Q
20261008|FLAG|10|0|17.733100|Q
20261008|FLAO|467|0|467.685600|Q,N
20261008|FLAU|256.386215|0|1037.901405|Q
20261008|FLAX|6670.941013|0|8687.420815|Q
20261008|FLBL|25485|9000|339526.419436|Q,N
20261008|FLBR|408231.822039|0|449585.133790|B,Q
20261008|FLC|9563.213740|402|24655.511740|Q,N
20261008|FLCA|9235.791661|0|13156.144031|B,Q,N
20261008|FLCB|779289.731586|0|883224.711906|Q,N
20261008|FLCC|3259|0|19634.721200|Q,N
20261008|FLCE|96|0|557.857600|Q
20261008|FLCG|696029|0|710892.095500|Q
20261008|FLCH|13062.327605|13|68996.807556|Q
20261008|FLCO|14312.710100|0|101133.420480|Q
20261008|FLCV|827151|0|855544.726000|Q
20261008|FLD|38625|1|74968.838644|Q,N
20261008|FLDB|2642.544700|0|7599.238300|Q
20261008|FLDR|40900.602107|0|105085.904742|B,Q
20261008|FLDZ|133|0|1275.425500|Q
20261008|FLEE|35|0|4450.867311|Q
20261008|FLEL|540|0|1515.866100|Q
20261008|FLEU|26.678900|0|4462.148139|Q
20261008|FLEX|325751.511349|2582|1085434.829661|B,Q,N
20261008|FLG|1453648.578169|1819|2110188.127498|B,Q,N
20261008|FLGB|14195.496981|0|29551.918322|Q
20261008|FLGpA|5458.828500|0|34474.136800|Q,N
20261008|FLGpU|4476|0|6032.352400|Q,N
20261008|FLGR|257|0|3397.188623|Q
20261008|FLGT|71503.651809|0|147053.433151|B,Q,N
20261008|FLGV|38527.839454|0|293698.586980|Q,N
20261008|FLHY|173149|0|327224.375070|B,Q
20261008|FLIA|2285|0|25576.532790|Q
20261008|FLIN|104927.927323|678|145998.050837|B,Q,N
20261008|FLJH|2895.377512|0|7909.837575|Q,N
20261008|FLJJ|2|0|6.592900|Q
20261008|FLJP|350146.469061|0|915125.723853|B,Q,N
20261008|FLKR|361668.966798|3|458722.890207|B,Q,N
20261008|FLL|121684.138012|100|365356.087078|Q,N
20261008|FLLA|3130.351849|0|8480.473979|Q,N
20261008|FLMB|2254.046055|0|102194.670555|Q
20261008|FLMI|668041.770400|100|1927192.804486|Q,N
20261008|FLMX|10463.971760|0|12122.028160|B,Q,N
20261008|FLN|473|0|8840.621600|Q
20261008|FLNA|105674|178|228656.892791|B,Q,N
20261008|FLNC|1129057.723213|4447|2438034.485787|B,Q,N
20261008|FLNG|67545.713270|1219|108351.804054|B,Q,N
20261008|FLNT|16236|0|39238.935578|Q,N
20261008|FLO|2139704.604249|2524|2941158.754290|B,Q,N
20261008|FLOC|148190.214739|0|417150.449571|Q,N
20261008|FLOT|619417.200451|1086|1049856.660748|B,Q,N
20261008|FLOW|342.183929|0|987.933723|Q,N
20261008|FLQL|38626.555845|0|52060.498144|Q,N
20261008|FLQM|29754|0|67162.577271|Q
20261008|FLQS|146|0|269.205268|Q
20261008|FLR|411064.088893|0|608066.519106|B,Q,N
20261008|FLRG|2348.119445|0|10996.361945|Q
20261008|FLRN|5213392.000115|42|5405915.065581|B,Q,N
20261008|FLRT|119130|6000|193413.813192|Q
20261008|FLS|514128.671260|7436|928444.637061|B,Q,N
20261008|FLSA|8|0|16.440700|Q
20261008|FLSP|32908.114700|0|169788.046100|Q,N
20261008|FLSW|9806.122428|0|17645.019086|Q
20261008|FLTB|14719.675300|0|33476.191106|Q
20261008|FLTR|995200.405320|0|1191122.413837|B,Q,N
20261008|FLTW|132538.393804|0|178889.165514|B,Q,N
20261008|FLUD|635903|0|926954.254000|B,Q
20261008|FLUT|729643.608543|0|1276496.720176|B,Q,N
20261008|FLUX|141402|0|427244.658016|Q,N
20261008|FLV|983|0|1602.559400|Q
20261008|FLWS|48394.483352|0|134989.387121|B,Q,N
20261008|FLX|28687.782051|0|94529.778051|Q,N
20261008|FLXI|3|0|7.112000|Q
20261008|FLXN|988|0|3158.996500|Q
20261008|FLXR|227113.214800|0|447329.612850|B,Q,N
20261008|FLXS|7331.583882|0|9538.713345|Q,N
20261008|FLY|686858.548510|93|1305248.939664|B,Q,N
20261008|FLYD|2185|0|2202.134700|Q
20261008|FLYE|23225510.364000|650671|42714979.745502|B,Q,N
20261008|FLYT|54376.250000|19916|81301.297955|Q,N
20261008|FLYU|3|0|442.982409|Q
20261008|FLYW|302390.921472|0|418985.808658|B,Q,N
20261008|FLYX|129080.625723|1669|226220.777854|B,Q,N
20261008|FMAC|3|0|7.701200|Q
20261008|FMAG|1750|0|5878.847323|Q,N
20261008|FMAO|3780.653807|0|6639.653217|Q,N
20261008|FMAR|5238.551600|0|9661.601800|Q,N
20261008|FMAT|10555.001625|0|26485.849871|Q,N
20261008|FMAY|6610.128400|0|8695.481500|Q
20261008|FMB|286761|7928|1395161.732880|Q,N
20261008|FMBH|24358.161558|0|41278.536212|B,Q,N
20261008|FMC|650157.309667|7871|1116318.370718|B,Q,N
20261008|FMCE|3|0|6.543100|Q
20261008|FMCX|23|0|26.860700|Q
20261008|FMDE|586940.266724|0|842964.434276|B,Q,N
20261008|FMED|531|0|4219.680813|Q
20261008|FMET|353.250000|0|586.028848|Q
20261008|FMF|11127|0|19970.081703|Q,N
20261008|FMFC|15928|1577|89907.453700|Q
20261008|FMHI|42685|566|318705.234056|Q,N
20261008|FMKT|1702|0|3290.599500|Q
20261008|FMN|2646.687470|0|78350.053070|Q,N
20261008|FMNB|34159.687643|0|62783.400625|Q,N
20261008|FMNY|1402.030869|0|26934.092869|Q
20261008|FMQQ|62|0|1475.674500|Q
20261008|FMS|151298.420948|4356|293202.065563|B,Q,N
20261008|FMST|197016|995|411248.539162|B,Q,N
20261008|FMTL|4040.049800|0|5437.531400|Q,N
20261008|FMTM|50518.421329|203|98201.091092|Q
20261008|FMUB|47183|900|125110.734296|Q,N
20261008|FMUN|2439|0|4922.749400|Q
20261008|FMX|95457.354738|83|236804.001823|B,Q,N
20261008|FMY|47|0|1549.212400|Q
20261008|FN|277619.409805|60|560312.206587|B,Q,N
20261008|FNB|1799526.082761|145|2600227.503467|B,Q,N
20261008|FNCL|29832.256200|704|78450.894371|Q,N
20261008|FND|441532.078599|1053|1143281.146127|B,Q,N
20261008|FNDA|1005115.085012|5872|1796280.952024|B,Q,N
20261008|FNDB|25162.094105|0|62761.667718|Q,N
20261008|FNDC|7249.536551|288|39198.103241|B,Q
20261008|FNDE|867204.726351|314|1131364.789489|Q,N
20261008|FNDF|1115865.103183|4224|1861864.257577|B,Q,N
20261008|FNDX|1594384.563925|74|2171108.605226|B,Q,N
20261008|FNF|387351.464228|773|812905.819134|B,Q,N
20261008|FNG|7987|0|38651.478449|Q
20261008|FNGD|70090.463295|0|135021.912743|Q,N
20261008|FNGG|143.876837|0|602.633433|B,Q
20261008|FNGO|172.612435|0|421.518417|Q
20261008|FNGR|4102815.437400|162095|7192281.104767|B,Q,N
20261008|FNGS|7353.737420|0|13788.618534|B,Q,N
20261008|FNGU|697765.649965|6429|1904343.068005|B,Q,N
20261008|FNK|393|0|2514.610600|Q
20261008|FNKO|151358.659406|5659|325195.634954|Q,N
20261008|FNLC|3467.149794|0|6705.884159|Q,N
20261008|FNOV|2973.528400|0|7325.731200|Q
20261008|FNRN|5407|0|9888.009200|Q,N
20261008|FNUC|46098.270926|0|121503.135529|Q,N
20261008|FNV|80094.309323|1|139323.138898|B,Q,N
20261008|FNWB|4433.204081|0|13130.070202|B,Q,N
20261008|FNWD|2347.393776|0|7304.916976|Q,N
20261008|FNX|5286|0|14485.197043|Q,N
20261008|FNY|2078|0|8751.223912|Q,N
20261008|FOA|20593.621391|0|31580.920147|Q,N
20261008|FOCL|373|0|3255.473046|Q,N
20261008|FOCT|13647.297044|0|22725.099744|Q
20261008|FOF|32295.704642|0|50860.440199|B,Q,N
20261008|FOFO|253|0|891.558400|Q,N
20261008|FOIL|10062.849519|0|32797.189935|B,Q,N
20261008|FOMG|5958|0|11180.332297|B,Q,N
20261008|FOPC|1456|0|1644.131400|Q
20261008|FOR|23194.188820|100|52347.251658|B,Q,N
20261008|FORH|3|0|6439.632800|Q
20261008|FORM|145331.119270|1147|467087.128619|B,Q,N
20261008|FORR|14448.073800|0|26299.672850|Q,N
20261008|FORTY|4|0|15.163280|Q
20261008|FOSL|195427.795462|0|244431.645945|B,Q,N
20261008|FOTO|43343.845477|1477|230706.285829|B,Q,N
20261008|FOUR|368293.093073|325|737481.362988|B,Q,N
20261008|FOURpA|2657.160100|0|3346.772400|Q
20261008|FOWF|3|0|9.060300|Q
20261008|FOX|85482.273770|17|183124.629790|B,Q,N
20261008|FOXA|468365.958840|4324|835970.430848|B,Q,N
20261008|FOXF|141620.316558|0|266863.149390|B,Q,N
20261008|FOXX|508|0|987.660700|Q,N
20261008|FOXY|8374.053086|100|18588.590813|B,Q,N
20261008|FPA|212|0|1295.237300|Q
20261008|FPAA|403|0|1156.487000|Q,N
20261008|FPAG|9334|0|17295.411700|Q
20261008|FPAS|3|0|88.208400|Q
20261008|FpB|7684|0|27756.972700|B,Q
20261008|FpC|25343.826900|0|80179.292500|Q
20261008|FpD|12920.865800|0|37182.203600|Q
20261008|FPE|588392.016500|0|1430349.435362|B,Q,N
20261008|FPEI|175856.735600|0|336423.284226|Q,N
20261008|FPF|65162.022361|1500|234394.539351|B,Q,N
20261008|FPFD|159.048875|0|7967.815571|Q
20261008|FPH|66745.039894|0|129592.595713|B,Q,N
20261008|FPI|123222.192766|0|159848.001451|B,Q,N
20261008|FPRO|259|0|795.399700|Q
20261008|FPS|1827809.631319|4232|4193214.422924|B,Q,N
20261008|FPSX|45930|20457|121216.855078|Q,N
20261008|FPWR|800.479100|0|4132.686500|Q
20261008|FPX|2261.728961|0|7341.171144|Q
20261008|FPXE|9|0|14.287300|Q
20261008|FPXI|282.384496|0|11952.298414|Q
20261008|FQAL|6253.176116|0|53005.103419|Q,N
20261008|FR|265755.673138|1666|734341.853268|B,Q,N
20261008|FRA|44456.866940|168|105461.134713|B,Q,N
20261008|FRAF|6111.071671|0|9275.416871|B,Q,N
20261008|FRBA|7555|0|15683.696700|Q,N
20261008|FRBT|9456.275330|0|12092.855730|B,Q,N
20261008|FRD|6400.091439|0|14047.146317|B,Q,N
20261008|FRDM|56872.742322|0|147539.523597|B,Q,N
20261008|FREI|3223|0|10145.190500|Q
20261008|FREL|49204.042338|0|130619.190133|B,Q,N
20261008|FRGN|4061|0|11588.032000|Q
20261008|FRGT|1639651.996500|250799|2345535.288940|B,Q,N
20261008|FRHC|16572.012267|5172|36352.296971|B,Q,N
20261008|FRI|56117.197113|0|58531.086512|Q
20261008|FRIZ|2|0|5.301400|Q
20261008|FRME|85095.025185|1483|167239.183964|B,Q,N
20261008|FRMEP|21|0|21.188200|Q
20261008|FRMI|5868423.804981|294599.208294|14405478.025237|B,Q,N
20261008|FRMM|11993|3|50148.192174|B,Q,N
20261008|FRNM|347450.318232|100|599704.355848|B,Q,N
20261008|FRNW|9107.477000|0|20659.567115|Q
20261008|FRO|1759797.591414|7772|2639775.258911|B,Q,N
20261008|FROG|332127.132696|16|498852.721782|B,Q,N
20261008|FRPH|24934|0|50374.772480|B,Q,N
20261008|FRPT|366249.588496|0|561262.656855|B,Q,N
20261008|FRSH|1965530.976016|0|2921025.419512|B,Q,N
20261008|FRST|9838|0|24787.206022|B,Q,N
20261008|FRSX|758|369|6341.032449|Q
20261008|FRT|192701.320390|983|306373.126780|B,Q,N
20261008|FRTpC|1353|0|4901.078300|Q
20261008|FRTT|1322|0|5325.157200|Q
20261008|FRTY|880|0|4966.343159|Q
20261008|FRUT|296|0|461.819926|Q,N
20261008|FRVO|1584088.728000|3952|2294460.724887|B,Q,N
20261008|FRWD|3272.977700|2450|14635.874400|Q
20261008|FSBC|19692|0|35048.288202|Q,N
20261008|FSBW|4765|0|6176.281600|Q,N
20261008|FSCC|13632.263539|0|124675.085639|Q,N
20261008|FSCO|304550.612784|0|589315.106750|B,Q,N
20261008|FSCS|1520|0|2590.457500|B,Q
20261008|FSEC|54455|0|240546.928920|Q,N
20261008|FSEG|64|0|91.276200|Q
20261008|FSEP|27613.882004|0|33355.595204|Q
20261008|FSEV|35|0|42.686600|Q
20261008|FSGS|345|0|761.975200|Q
20261008|FSHPR|77|0|77|Q
20261008|FSI|1052|0|3487.045200|Q
20261008|FSIG|111748|10250|607238.138534|Q,N
20261008|FSK|420951.014181|5162|761491.678468|B,Q,N
20261008|FSLR|550602.774020|4824|805841.041023|B,Q,N
20261008|FSLY|1135420.658171|939|2008377.625456|B,Q,N
20261008|FSM|1927185.799605|5389|3375979.007256|B,Q,N
20261008|FSMB|34630|0|174582.020600|Q
20261008|FSMD|55983.678300|0|101123.591923|B,Q,N
20261008|FSML|5|0|135.593440|Q
20261008|FSOL|40593.626363|0|315428.523857|Q
20261008|FSP|18463|0|418274.732148|Q,N
20261008|FSPC|66|0|69.852900|Q
20261008|FSS|69890.033098|0|145012.952584|B,Q,N
20261008|FSSL|45437|838|135872.211300|Q,N
20261008|FSTA|48818.980199|0|77561.438285|Q,N
20261008|FSTB|1415|0|10738.555017|Q
20261008|FSTR|6368.022945|0|11273.240984|Q,N
20261008|FSUN|62480.514220|0|71359.748511|B,Q,N
20261008|FSV|18359.278999|0|30864.367711|B,Q,N
20261008|FSYD|2669.235849|0|11028.634963|Q
20261008|FSZ|36|0|363.704031|Q
20261008|FT|21458|0|42021.855200|Q
20261008|FTA|7984|0|50649.397180|Q,N
20261008|FTAG|1.149500|0|547.753359|Q
20261008|FTAI|496955.025910|2936|706423.127153|B,Q,N
20261008|FTAIM|2|0|158.543600|Q
20261008|FTBD|268|0|3639.508700|Q
20261008|FTBI|7501.612800|0|20384.635000|Q
20261008|FTC|2827|0|4751.200486|Q,N
20261008|FTCA|289395.667602|100|651218.178699|B,Q
20261008|FTCB|1673779.253300|0|2371380.967800|B,Q,N
20261008|FTCE|894.805200|0|1649.145900|Q
20261008|FTCI|38690.797496|36|83161.788868|Q,N
20261008|FTCS|16730.380800|0|115286.703705|Q,N
20261008|FTDR|153195.185479|0|188778.457745|B,Q,N
20261008|FTDS|172|0|310.817400|Q
20261008|FTEC|105141.111508|36|178208.276173|B,Q,N
20261008|FTEK|39130.135345|7400|62484.539745|Q,N
20261008|FTF|96113.972301|0|162357.092091|B,Q,N
20261008|FTFT|12412.917835|685|27882.235147|Q,N
20261008|FTG|1778|0|1881.481900|Q
20261008|FTGC|176271.541183|5389|238782.339291|Q,N
20261008|FTGS|34397.656200|0|120112.669799|Q
20261008|FTH|120780.260180|656.191131|147319.706198|B,Q,N
20261008|FTHA|3|0|6|Q
20261008|FTHAW|100|0|100|Q
20261008|FTHF|4022.805533|0|7393.379133|Q
20261008|FTHI|494255.441818|0|619160.407965|B,Q,N
20261008|FTHM|175733|0|308384.644799|Q,N
20261008|FTHY|15513|0|53202.182548|Q,N
20261008|FTI|516322.796561|961|988041.883292|B,Q,N
20261008|FTIF|95|0|1263.476100|Q
20261008|FTK|79504.167732|4055|131915.202481|B,Q,N
20261008|FTKI|612.514935|0|1182.214935|Q
20261008|FTLF|2817.222222|0|10000.350516|Q
20261008|FTLS|88376.783705|0|149720.353288|B,Q,N
20261008|FTMA|240110.118694|0|318635.742294|Q,N
20261008|FTMH|210167.909720|0|736829.656010|Q,N
20261008|FTMN|70255.087700|0|398278.478550|Q
20261008|FTMS|167980|0|511177.636200|B,Q
20261008|FTMU|179689|0|354016.046874|Q,N
20261008|FTNJ|149983.252300|0|194763.837774|Q
20261008|FTNT|662852.304920|2783|1054546.856186|B,Q,N
20261008|FTNY|336534.760524|4492|845284.117047|B,Q,N
20261008|FTOH|4518.639300|0|8470.660191|Q
20261008|FTPA|114993.249376|0|155995.754676|Q
20261008|FTQI|380286.573047|0|556531.508256|B,Q,N
20261008|FTRA|1|0|4|N
20261008|FTRB|1485757|0|1579858.864380|Q
20261008|FTRE|341492.519575|0|497973.008620|B,Q,N
20261008|FTRI|551|0|6345.342482|Q
20261008|FTS|80445.511425|205|177981.289238|B,Q,N
20261008|FTSD|7816.135400|0|26475.727100|Q
20261008|FTSL|135053.249950|0|257730.626187|Q,N
20261008|FTSM|245932.264905|0|1034233.786308|B,Q,N
20261008|FTV|490007.619993|677|704770.834875|B,Q,N
20261008|FTW|116220.010658|91835|132441.821640|B,Q,N
20261008|FTWO|953.044286|847|4548.945786|Q
20261008|FTW/WS|500|0|1896|Q
20261008|FTXG|32.233400|0|309.359682|Q
20261008|FTXH|18075.484531|582|27315.646031|Q
20261008|FTXL|68294.278629|6659|89858.979063|B,Q,N
20261008|FTXN|139063.057394|2100|173974.966572|Q,N
20261008|FTXO|6226.895284|0|35411.648197|Q
20261008|FTXR|38519|5175|346792.288897|Q,N
20261008|FUBO|152374.284611|0|295807.533481|B,Q,N
20261008|FUFU|6438.120350|0|17715.615826|Q
20261008|FUL|155188.838479|1001|249087.021700|B,Q,N
20261008|FULC|157083.030000|0|433095.588695|B,Q,N
20261008|FULT|200613.189985|0|316826.025199|B,Q,N
20261008|FULTP|1753|0|4100.649700|Q
20261008|FUMB|635351|463|793139.529700|Q
20261008|FUN|692262.152824|0|1272857.149342|B,Q,N
20261008|FUNC|2645.453823|0|4324.756730|Q,N
20261008|FUND|1120|0|6221.475548|Q
20261008|FURY|67740.793300|400|142212.337300|B,Q
20261008|FUSB|38|0|1395.843400|Q
20261008|FUSD|3|0|6|N
20261008|FUSE|4954|98|17926.773501|B,Q,N
20261008|FUSI|5123.395200|0|5471.206500|Q,N
20261008|FUTG|35304|1824|103541.509389|B,Q
20261008|FUTU|137518.928831|0|228568.852851|B,Q,N
20261008|FUTY|33057.805645|0|103702.809291|Q,N
20261008|FV|38495.462012|500|51750.688762|Q
20261008|FVAL|14471.384744|0|23757.451328|Q,N
20261008|FVAV|3|0|6.902600|Q
20261008|FVC|816|0|1146.222800|Q
20261008|FVCB|5126.812142|0|8480.304642|B,Q,N
20261008|FVD|54253.891151|125|212256.110837|Q,N
20261008|FVN|418|0|462.854615|Q
20261008|FVNNU|117|53|330.826678|Q
20261008|FVR|59156.214091|0|107762.578076|B,Q,N
20261008|FVRR|58878.418520|127|120975.230154|B,Q,N
20261008|FWAC|3|0|6|N
20261008|FWACW|404|83|817.931429|Q
20261008|FWD|40052.145728|0|65568.465555|B,Q,N
20261008|FWDI|637406.476112|397975.316787|1188911.082706|B,Q,N
20261008|FWONA|35018.404363|0|56696.156585|B,Q,N
20261008|FWONK|667563.629027|400|1232821.305670|B,Q,N
20261008|FWRD|80501.507394|0|225119.642218|B,Q,N
20261008|FWRG|361699.261187|0|1247204.339111|B,Q,N
20261008|FXA|3680.308083|0|6862.591602|Q
20261008|FXAC|3|0|6.035600|Q,N
20261008|FXACW|1050|0|3700|Q
20261008|FXB|474.193891|0|750.623172|B,Q,N
20261008|FXC|16969.672014|0|21294.091846|Q
20261008|FXD|533|198|10265.931278|Q,N
20261008|FXE|5241.762915|0|9179.393024|Q,N
20261008|FXED|300|0|1755.472263|Q
20261008|FXF|3197.864170|1|4746.913597|B,Q,N
20261008|FXG|8759.930341|0|10346.434791|Q,N
20261008|FXH|28759.650040|1131|231067.885236|B,Q,N
20261008|FXHO|2559.231994|60|5525.685968|Q,N
20261008|FXI|2783703.270765|0|4384012.155150|B,Q,N
20261008|FXL|17126.914538|49|26909.558928|Q,N
20261008|FXN|161636.560215|2968|419587.023535|B,Q,N
20261008|FXNC|3071|0|4318.130800|Q,N
20261008|FXO|21260.558056|0|69780.847004|Q,N
20261008|FXP|775|0|984.136300|Q
20261008|FXR|35093.950810|0|57564.296411|B,Q,N
20261008|FXU|95631.642160|100|227217.949664|B,Q,N
20261008|FXY|6745.920921|0|32212.977438|B,Q,N
20261008|FXZ|6857.997092|0|10096.547600|Q,N
20261008|FYC|32077.202252|0|62968.433094|Q,N
20261008|FYEE|17167.548050|0|43972.831847|B,Q
20261008|FYLD|23569.336290|0|30798.001629|Q,N
20261008|FYT|11620.969810|0|21816.402211|Q
20261008|FYX|10736.124482|0|26153.307082|B,Q,N
20261008|G|372699.852168|9|712471.346839|B,Q,N
20261008|GAA|7055|0|7498.066867|B,Q
20261008|GAB|156033.705801|0|398739.726670|B,Q,N
20261008|GABC|52563.169393|0|71069.682520|B,Q,N
20261008|GABF|479.286437|0|2241.369337|Q
20261008|GABpG|2176|0|4654.022600|Q
20261008|GABpH|9275|0|13282.933400|Q
20261008|GABpK|7059|500|13638.082100|Q,N
20261008|GAEM|2194|0|4346.804242|Q
20261008|GAIA|19822.470374|0|43013.581396|Q,N
20261008|GAIN|34605.580593|0|85021.543808|Q,N
20261008|GAING|532|0|532.481900|Q
20261008|GAINI|4142|1|12742.111800|Q,N
20261008|GAIQ|3|0|6.984600|Q
20261008|GAL|1380.999376|0|7613.076980|Q
20261008|GALT|60445.951959|300|77116.574259|B,Q,N
20261008|GALX|5|0|153.846900|Q
20261008|GAM|381.396521|0|5997.068965|B,Q
20261008|GAME|14802.792184|0|39335.749708|Q,N
20261008|GAMpB|1641|0|6640.733600|Q
20261008|GAMR|55|0|173.882906|Q
20261008|GANX|111563.847439|0|231349.330469|B,Q,N
20261008|GAP|1094766.678645|3026|1807339.885024|B,Q,N
20261008|GAPR|590|0|6685.092110|Q
20261008|GARA|3|0|6.217400|Q
20261008|GARP|147060.523155|0|256023.920424|B,Q,N
20261008|GARY|2378.042174|0|4583.358546|Q
20261008|GASS|7943.136500|0|34299.192278|Q,N
20261008|GASZ|375.250000|0|718.493100|Q
20261008|GATX|53017.446591|1|80099.998267|B,Q,N
20261008|GAU|547640.427719|2000|1816166.434239|B,Q,N
20261008|GAUG|3752|0|7252.690700|Q
20261008|GAUZ|5|0|75.050000|Q
20261008|GAVA|2247.126500|110|3113.871100|Q
20261008|GBAB|32130|0|67163.832250|Q
20261008|GBCI|225775.762925|325|466129.056319|B,Q,N
20261008|GBDC|420174.676267|7569|651007.409153|Q,N
20261008|GBFH|9270.462843|0|16990.092303|Q,N
20261008|GBHI|66|0|69.604500|Q
20261008|GBIL|161275.392343|429|323539.986956|B,Q,N
20261008|GBLI|590.543200|0|661.520300|Q
20261008|GBND|2929.051945|0|23961.657045|Q
20261008|GBR|2844|0|7112.985400|Q,N
20261008|GBTC|89505.103123|2840|283477.650138|B,Q,N
20261008|GBUG|474.869575|0|15172.092712|Q
20261008|GBX|105951.818071|0|141004.277659|B,Q,N
20261008|GCAD|868.140824|0|1845.262852|Q
20261008|GCAL|43086.996300|0|51819.170833|Q
20261008|GCBC|1248.869690|0|1972.068989|Q,N
20261008|GCC|4738.066924|0|8836.765931|Q,N
20261008|GCDT|419291|44565|885948.929242|B,Q,N
20261008|GCGR|2|0|5|Q
20261008|GCL|6519|0|13670.709487|Q,N
20261008|GCLO|4|0|7.983700|Q
20261008|GCMG|24981.597130|0|49714.227472|B,Q,N
20261008|GCO|31467.499300|0|39452.649646|B,Q,N
20261008|GCOR|18864.821168|0|61092.340576|Q
20261008|GCOW|34596.934201|1|222532.241422|B,Q,N
20261008|GCPB|5|0|1818.013296|Q
20261008|GCPU|1368.454100|0|4227.195910|Q
20261008|GCSH|2476|0|9042.580183|Q
20261008|GCT|295940.462912|0|484360.180994|B,Q,N
20261008|GCTK|60933|0|132057.895856|B,Q
20261008|GCTS|314986.685096|0|542967.109961|Q,N
20261008|GCTS/WS|100|0|238.353293|Q
20261008|GCV|18155|1100|74264.268118|B,Q,N
20261008|GD|258178.706628|61|604973.182563|B,Q,N
20261008|GDC|29707|810|64034.103330|Q,N
20261008|GDDY|426084.498401|0|730938.326720|B,Q,N
20261008|GDE|46880.084430|0|136963.469010|B,Q,N
20261008|GDEC|904|0|3375.870800|Q
20261008|GDEV|371|0|921.556400|Q
20261008|GDHG|70|0|18131.735211|Q
20261008|GDIV|4083.476681|0|5458.967871|Q
20261008|GDL|1593.599520|0|7689.173758|Q
20261008|GDLC|5342.458676|0|16718.070672|B,Q
20261008|GDMA|5691.065152|0|5789.384623|Q
20261008|GDMN|1967.067234|0|6372.428921|Q,N
20261008|GDO|2696.018789|0|12803.228939|B,Q,N
20261008|GDOC|5|0|18.432900|Q
20261008|GDOG|47103.924200|0|105130.259230|Q
20261008|GDOT|44310.557627|0|57897.705028|B,Q,N
20261008|GDRX|99142.811311|0|253094.435508|B,Q,N
20261008|GDS|676897.102767|841|1040288.133947|B,Q,N
20261008|GDTC|12948|0|14955|Q
20261008|GDV|11583.109813|0|37135.048423|B,Q,N
20261008|GDVpH|3484|0|6977.116300|Q
20261008|GDVpK|1200.602000|0|5819.975300|B,Q
20261008|GDX|2245561.092392|5909|4590868.590267|B,Q,N
20261008|GDXD|272033.893376|0|565779.004287|B,Q,N
20261008|GDXJ|328644.112257|1753|764519.803433|B,Q,N
20261008|GDXU|311050.785251|86971.091488|698710.602943|B,Q,N
20261008|GDXW|11779.144407|0|19829.545670|B,Q,N
20261008|GDXY|149020.085511|0|455106.661045|B,Q,N
20261008|GDYN|95497.786992|716|221602.140179|Q,N
20261008|GE|715118.116638|3871|1607494.218808|B,Q,N
20261008|GECC|4703.722813|0|10901.781635|Q,N
20261008|GECCG|4|0|393.091500|Q,N
20261008|GECCH|58|0|1126.094900|Q
20261008|GECCI|3510|0|3864.899500|Q
20261008|GEEQ|4.310400|0|8.085500|Q
20261008|GEF|87895.842037|0|116887.159182|B,Q,N
20261008|GEF/B|7396|0|12567.885802|B,Q,N
20261008|GEG|51.456221|0|288.181921|Q
20261008|GEGGL|801|0|872.765200|Q
20261008|GEHC|794345.018480|739|1166729.307272|B,Q,N
20261008|GEL|24679.282370|0|60895.762686|Q,N
20261008|GELS|652|0|11218.968400|Q
20261008|GEM|329488.476663|0|343659.933473|Q,N
20261008|GEMD|864.050282|0|1555.534942|Q
20261008|GEME|1700.272614|0|16904.380323|Q
20261008|GEMG|3464|400|8500.039804|Q,N
20261008|GEMI|352871.941205|4|601314.824897|B,Q,N
20261008|GEMQ|3|0|3.588200|Q
20261008|GEN|1389677.197994|4539|3161647.825941|B,Q,N
20261008|GENB|328511.649036|26|620091.107272|B,Q,N
20261008|GENC|24890.525400|0|34041.849705|Q,N
20261008|GEND|6|0|4612.390900|Q
20261008|GENI|1860675.914033|15|2536733.323743|B,Q,N
20261008|GENK|4876.125000|0|8965.188100|Q,N
20261008|GENM|26|0|208.836000|Q
20261008|GENT|9457.462800|0|14189.692900|Q
20261008|GENVR|3029|44|3593.791499|Q
20261008|GENW|503|0|507.320900|Q
20261008|GENZ|5|0|217.966000|Q
20261008|GEO|539195.505668|0|719110.146042|B,Q,N
20261008|GEOS|10572.331170|346|37760.352441|Q,N
20261008|GERN|1672124.742540|0|3357330.728485|B,Q,N
20261008|GEV|778209.085665|499|1209274.185963|B,Q,N
20261008|GEVC|4|0|8|Q
20261008|GEVG|8046|0|13539.747418|B,Q
20261008|GEVO|969638.963877|230|1926617.322591|B,Q,N
20261008|GEVX|89921.965931|0|392527.350801|B,Q,N
20261008|GF|2978|0|9113.979150|Q
20261008|GFAI|33621|0|81430.188831|B,Q,N
20261008|GFEB|1221.401900|0|1886.251200|Q
20261008|GFF|89758.630914|0|131490.640733|B,Q,N
20261008|GFGF|319|0|627.272811|Q
20261008|GFI|323898.273675|4025|1353861.940646|B,Q,N
20261008|GFL|551923.487687|114|905465.841930|B,Q,N
20261008|GFLW|188169.266900|0|197493.547500|Q
20261008|GFR|442090.422911|16732|1559132.555476|B,Q,N
20261008|GFS|2038568.154036|230|5034754.399531|B,Q,N
20261008|GFSG|23754|0|60257.748484|Q
20261008|GFUZ|168208.605688|0|307223.132072|B,Q,N
20261008|GFUZW|18413|0|32209|Q,N
20261008|GGAL|301660.446345|20|481673.880634|B,Q,N
20261008|GGB|3664858.626843|20601|5956430.592770|B,Q,N
20261008|GGG|200260.773681|1370|438014.421810|B,Q,N
20261008|GGLL|225498.467873|14539|777556.677855|B,Q,N
20261008|GGLS|7647.208940|0|14141.662955|Q,N
20261008|GGM|3203|0|7189.995500|Q
20261008|GGME|202|0|1443.762114|Q
20261008|GGN|102456.774804|0|211187.192154|Q,N
20261008|GGNpB|2680|0|4154.855500|B,Q
20261008|GGOV|203957.501461|0|404292.389381|Q,N
20261008|GGR|741.785714|65|9839.265368|Q
20261008|GGROW|5400|0|5592|Q
20261008|GGRW|13|0|17.913000|Q
20261008|GGT|47550.155741|400|103403.960216|B,Q,N
20261008|GGTL|1.024000|0|8.422900|Q
20261008|GGTpE|10|0|290.977200|Q
20261008|GGUS|1427|0|14390.993716|Q
20261008|GGZ|35|0|1464.981007|Q
20261008|GH|210406.350472|22|758598.039763|B,Q,N
20261008|GHC|9255.645343|0|12020.418624|B,Q,N
20261008|GHG|13869.041666|200|32288.217904|Q
20261008|GHI|28454.393360|2676|55186.905211|Q
20261008|GHM|27759.641199|0|47823.384588|B,Q,N
20261008|GHRS|95346.156361|0|143659.643471|B,Q,N
20261008|GHTA|10|0|736.232105|Q
20261008|GHXI|2|0|5.900900|Q
20261008|GHY|35584.328950|298|90201.593671|Q,N
20261008|GHYB|481.577360|0|9770.159520|Q,N
20261008|GHYG|163|0|4778.264749|Q
20261008|GIAX|24417.107601|0|71338.617777|B,Q,N
20261008|GIB|67085.888879|28|148891.868098|B,Q,N
20261008|GIBO|11877.194683|0|19412.339581|B,Q,N
20261008|GIC|48279.492230|0|104094.360240|B,Q,N
20261008|GIEQ|3.024423|0|1430.880223|Q,N
20261008|GIFT|34740|0|44291.868603|Q,N
20261008|GIGB|20351.687309|0|37171.781830|B,Q
20261008|GIGL|1750|0|8592.194108|Q
20261008|GIGM|11|3|379|Q
20261008|GII|37178.012274|0|92401.068264|B,Q,N
20261008|GIII|96787.215560|0|215233.568592|B,Q,N
20261008|GIL|244321.795253|128|367382.647932|B,Q,N
20261008|GILD|759482.077238|5938|1579567.920106|B,Q,N
20261008|GILT|274220.003366|5324|434227.818219|B,Q,N
20261008|GINC|4|0|6698.710852|Q
20261008|GIND|46|0|8219.868219|Q
20261008|GINN|7.012327|0|108.408685|Q
20261008|GINX|818.028567|0|2404.074367|B,Q
20261008|GIPR|317253|64936|803617.799019|B,Q,N
20261008|GIS|2412847.685891|24180|4254076.675221|B,Q,N
20261008|GISC|3|0|658.646800|Q
20261008|GITS|979|0|2816.704300|B,Q
20261008|GIW|1|0|50013.528292|Q
20261008|GIXI|378|71|1299.325200|Q
20261008|GJAN|2408.379700|0|4439.809600|Q
20261008|GJS|1798|0|3426.380700|Q
20261008|GJUL|222|0|2776.101000|Q
20261008|GJUN|210|0|1031.226300|Q
20261008|GK|15|0|16.041600|Q
20261008|GKAT|3|0|607.573600|Q
20261008|GKOS|1045725.969598|12791.756865|1263230.439266|B,Q,N
20261008|GL|85530.540209|0|113957.225991|B,Q,N
20261008|GLAD|29651.152029|80|67622.861855|B,Q,N
20261008|GLAM|147|0|165.767545|Q
20261008|GLAS|490558.781584|80814.688228|2505647.091993|B,Q,N
20261008|GLBE|355011.632076|0|619428.367800|B,Q,N
20261008|GLBL|2|0|7.595800|Q
20261008|GLBS|10352.049452|355|35872.480404|B,Q,N
20261008|GLCR|6|0|317.342400|Q
20261008|GLD|1260085.076220|16389|3182542.504292|B,Q,N
20261008|GLDB|426|0|12411.345700|Q,N
20261008|GLDG|114515.193732|1294|180514.147863|B,Q,N
20261008|GLDI|46072.213085|0|130389.143437|B,Q,N
20261008|GLDM|638005.748411|930|2119578.062306|B,Q,N
20261008|GLDN|61.900000|0|1127.187200|Q
20261008|GLDW|1206.767000|0|2093.715021|B,Q
20261008|GLE|21243.730000|34|36948.019625|B,Q,N
20261008|GLED|15|0|18|Q
20261008|GLGG|153015.949500|13785|169629.313104|B,Q,N
20261008|GLIBA|3582.470890|0|7720.735227|Q,N
20261008|GLIBK|84424.042826|0|117761.902975|B,Q,N
20261008|GLIN|725|0|3750.507028|Q
20261008|GLIX|3256|0|4689.705300|Q,N
20261008|GLL|367880.482531|15|475842.898907|B,Q,N
20261008|GLND|558999.356470|64959|1305250.369934|B,Q,N
20261008|GLNDW|11005|60|55923|Q
20261008|GLNG|198042.345670|0|508076.189436|B,Q,N
20261008|GLNK|84848.514957|0|356822.403847|B,Q,N
20261008|GLO|31722.192910|0|66159.471448|Q,N
20261008|GLOB|153197.503561|2|275508.002933|B,Q,N
20261008|GLOF|11558.124631|0|13280.664646|B,Q
20261008|GLOO|94370.966031|903|242040.984585|B,Q,N
20261008|GLOPpA|159|0|544.403600|Q
20261008|GLOPpB|2729|400|7859.154100|Q
20261008|GLOW|1599|0|17005.591600|Q
20261008|GLP|15372.894749|0|33936.120444|B,Q,N
20261008|GLpD|1782|0|4596.198500|Q
20261008|GLPI|288156.546163|350|917887.526235|B,Q,N
20261008|GLQ|962.968224|0|5110.748070|Q,N
20261008|GLRE|10700.068990|0|25111.197780|Q,N
20261008|GLRY|5835.347540|0|16564.434560|Q
20261008|GLSI|33761.591896|0|47830.611039|B,Q,N
20261008|GLTR|11657.532846|0|26246.531098|Q,N
20261008|GLU|5549.571200|1228|20947.283161|B,Q
20261008|GLUE|170582.577304|0|498074.741398|B,Q,N
20261008|GLUpA|100|0|100|Q
20261008|GLV|595|0|7736.751054|Q
20261008|GLW|1814945.750672|3892|3804959.690630|B,Q,N
20261008|GLWG|168609.367741|18911.255857|568273.441833|B,Q,N
20261008|GLX|27|0|30.239600|Q,N
20261008|GLXG|22906|0|43636.550400|Q,N
20261008|GLXU|68401|12885|157489.833073|B,Q,N
20261008|GLXY|1905586.127982|16605|3625767.798471|B,Q,N
20261008|GM|750213.784178|2249|1523371.265716|B,Q,N
20261008|GMAB|966264.256208|306|1701066.310170|B,Q,N
20261008|GMAC|18123|0|20761.161300|Q,N
20261008|GMAR|23846|0|87790.986949|Q
20261008|GMAY|1842|59|9906.810300|Q
20261008|GME|2786708.421363|24125|5015415.870390|B,Q,N
20261008|GMEC|57|0|76|Q
20261008|GMED|382756.962009|1355|619036.884171|B,Q,N
20261008|GMEU|464830.096340|12151|791909.069525|B,Q,N
20261008|GME/WS|360712|4300|574623.437373|B,Q,N
20261008|GMEX|126965.500000|24128|216952.059511|B,Q,N
20261008|GMEY|3911|0|5189.176297|Q,N
20261008|GMF|157|0|617.606488|Q
20261008|GMHS|727|0|7798.919200|Q
20261008|GMM|1784|0|2692.822100|Q
20261008|GMMA|2|0|6.502700|Q
20261008|GMMF|2260|0|9981.486014|Q
20261008|GMNY|9670.935517|0|9919.660417|Q
20261008|GMOC|23|0|23927.294700|Q
20261008|GMOD|9053|0|13132.322000|Q
20261008|GMOI|9713.406829|0|34649.768739|Q
20261008|GMOM|2881.306975|0|3482.865211|Q
20261008|GMOV|354|0|597.217800|Q
20261008|GMRS|202230.479166|9|484201.576997|B,Q,N
20261008|GMTL|11923.256367|0|29960.690104|B,Q,N
20261008|GMUB|88457.943000|0|611045.855238|Q
20261008|GNE|13618.505949|0|22949.473228|Q,N
20261008|GNK|71154.631215|0|135488.541777|B,Q,N
20261008|GNL|485921.907843|139|757873.265371|B,Q,N
20261008|GNLN|2685|0|4544.295673|B,Q,N
20261008|GNLpA|1893|0|4573.072300|Q,N
20261008|GNLpB|798|0|1349.056500|B,Q
20261008|GNLpD|3522|0|6110.625600|Q
20261008|GNLpE|3858|0|4887.884600|Q
20261008|GNLX|36522.892941|0|80115.699307|B,Q,N
20261008|GNMA|1036|0|23709.797889|Q
20261008|GNMX|64.250000|0|287.245500|Q
20261008|GNOM|6292.973980|0|13482.392407|B,Q,N
20261008|GNOV|592|0|5902.522400|Q
20261008|GNPX|56842.915000|5486|132895.299108|B,Q,N
20261008|GNR|45458.970785|1196|71876.404200|B,Q,N
20261008|GNRC|565150.717302|2589|805571.664268|B,Q,N
20261008|GNS|1269030|3000|2399886.662512|B,Q,N
20261008|GNSS|29877|21840|102916.197300|Q,N
20261008|GNT|10717.139580|0|31523.251280|B,Q,N
20261008|GNTA|2929|0|21804.319800|B,Q
20261008|GNTpA|13|0|63.949800|Q
20261008|GNTX|414125.844582|22|771832.190967|B,Q,N
20261008|GNW|517762.806745|0|930777.131890|B,Q,N
20261008|GO|469623.536012|2606|716162.436099|B,Q,N
20261008|GOAI|11390.773699|0|37161.650497|B,Q,N
20261008|GOAU|3857.793154|0|6060.544840|Q
20261008|GOCT|8784|0|16166.694300|Q
20261008|GOEX|57|0|679.678628|Q
20261008|GOF|1614782.981278|1122|2133095.060542|B,Q,N
20261008|GOGL|397|0|1089.065581|Q
20261008|GOGO|389838.517984|124|526568.836901|Q,N
20261008|GOIB|14|0|58.381500|Q
20261008|GOLD|69868.078236|0|146200.388805|B,Q,N
20261008|GOLF|54709.634426|0|151992.173436|B,Q,N
20261008|GOLI|3439.393860|0|5492.884314|Q,N
20261008|GOLS|122.866591|0|214.184591|Q
20261008|GOLY|1854|0|4789.107757|Q
20261008|GOOD|80907.930311|314|111508.298282|B,Q,N
20261008|GOODN|2053|0|2447.922000|Q,N
20261008|GOODO|11834|0|17574.793700|Q
20261008|GOOG|1466850.545925|11951|4755495.360287|B,Q,N
20261008|GOOGL|4220714.622515|6818|8250334.683038|B,Q,N
20261008|GOOGM|54754.081600|0|239179.430333|Q,N
20261008|GOOGN|82720.461700|0|352475.340400|Q,N
20261008|GOOL|22082.393400|381|44658.323454|B,Q,N
20261008|GOOP|1246.537838|0|2985.543948|Q
20261008|GOOS|154425.656965|0|312854.220916|B,Q,N
20261008|GOOW|6048.011136|0|12790.283152|B,Q,N
20261008|GOOX|23408.620997|0|55901.231911|B,Q,N
20261008|GOOY|45228.764726|0|88690.725617|B,Q,N
20261008|GOP|1812.293282|0|2903.835861|Q,N
20261008|GORO|347147.798775|0|513597.355352|B,Q,N
20261008|GOSS|49940.935835|50|78798.175032|B,Q,N
20261008|GOTU|59500.530406|0|143600.579610|B,Q,N
20261008|GOU|30334|2500|83789.468337|B,Q,N
20261008|GOVI|53918.317438|450|90246.593482|Q
20261008|GOVM|3|0|8.075700|Q
20261008|GOVT|6731669.209152|466|11510129.333805|B,Q,N
20261008|GOVX|47462|100|183421.513921|Q,N
20261008|GOVZ|1429825.681025|5015|1705822.180641|B,Q,N
20261008|GOW|61999.494900|0|127311.486368|Q,N
20261008|GP|81229.264400|4420|194805.532344|B,Q,N
20261008|GPAT|2|0|2|Q
20261008|GPATW|439|0|2507|Q
20261008|GPC|148035.370595|3|340071.929150|B,Q,N
20261008|GPCR|120688.642341|0|409086.697998|B,Q,N
20261008|GPGI|235417.374679|0|363747.461039|B,Q,N
20261008|GPI|99759.578747|329|118140.421804|B,Q,N
20261008|GPIQ|716335.532618|179|1184328.196383|B,Q,N
20261008|GPIX|393693.407470|1829|835990.420940|B,Q,N
20261008|GPJA|17636|0|32305.266200|Q,N
20261008|GPK|1088917.887946|4605|2017213.050504|B,Q,N
20261008|GPMT|8235.095474|100|17607.189354|B,Q,N
20261008|GPMTpA|2938|0|7599.261200|B,Q
20261008|GPN|544482.593689|46|746717.939176|B,Q,N
20261008|GPOR|101519.206486|63|135209.638181|B,Q,N
20261008|GPRE|103450.698992|0|298300.404572|B,Q,N
20261008|GPRF|3568.020887|0|8822.831071|Q
20261008|GPRK|103125.235338|0|178875.186276|B,Q,N
20261008|GPRO|2736272.947721|25176|6466672.481494|B,Q,N
20261008|GPT|5|0|455.662200|Q
20261008|GPTY|35528.209005|0|59672.346605|B,Q,N
20261008|GPUS|2823776.348500|69961|5005734.733231|B,Q,N
20261008|GPUSpD|12|0|22.745700|Q
20261008|GPZ|75779.836963|0|96920.056644|B,Q,N
20261008|GQGU|92920.600804|0|112855.477424|Q,N
20261008|GQI|5375.287152|10|11693.512965|Q
20261008|GQQQ|6056.271900|0|16030.552100|Q
20261008|GQRE|1838.795027|0|15286.785287|B,Q
20261008|GRAB|10497866.535835|31310|27548562.701154|B,Q,N
20261008|GRABW|3|0|14006|Q
20261008|GRAG|9009|0|20109.923400|Q
20261008|GRAL|231137.505444|0|601337.648448|B,Q,N
20261008|GRAN|1747713.530158|16678|2953612.659718|B,Q,N
20261008|GRBK|190868.419421|0|252947.846611|B,Q,N
20261008|GRBKpA|3341|0|5598.697400|Q
20261008|GRC|32791.478484|0|55434.584154|B,Q,N
20261008|GRCE|25644.419354|0|33260.958716|Q,N
20261008|GRDN|106032.701151|0|240395.255038|B,Q,N
20261008|GRDX|24697.738932|0|84674.157478|B,Q,N
20261008|GREEL|9998|0|12098.911250|Q
20261008|GREK|6209.166104|0|22792.004984|Q,N
20261008|GRF|2|0|80.470100|Q
20261008|GRFS|32970.618160|21|106581.469116|Q,N
20261008|GRI|9600|0|29711.969976|B,Q,N
20261008|GRID|239776.905972|622|322718.111286|B,Q,N
20261008|GRIN|751.372087|0|4850.596387|Q,N
20261008|GRML|525538.269038|98230.958696|969989.601354|B,Q,N
20261008|GRMLW|34184|9724|56881.112229|Q
20261008|GRMN|294945.381209|482|420246.090282|B,Q,N
20261008|GRN|10|0|83.577000|Q
20261008|GRNB|6213.110893|0|16121.778503|Q,N
20261008|GRND|294262.210348|0|471104.750539|B,Q,N
20261008|GRNI|14467.625560|0|18305.692621|Q,N
20261008|GRNJ|17311.014807|315|89848.023842|Q,N
20261008|GRNQ|3049|0|14417.236326|Q,N
20261008|GRNT|258529.196743|0|496414.608951|B,Q,N
20261008|GRNY|295026.614754|15699|524780.771146|B,Q,N
20261008|GRO|31081.726840|0|94352.033003|B,Q,N
20261008|GROV|3977|0|67318.750359|B,Q,N
20261008|GROW|179.540935|0|1408.681553|Q
20261008|GROY|290760.511228|0|650228.094805|B,Q,N
20261008|GROZ|2215|0|6473.024800|Q
20261008|GRPM|924.007239|0|15055.135757|Q
20261008|GRPN|166027.066720|0|228593.879197|B,Q,N
20261008|GRPZ|98.637000|0|100.874000|Q
20261008|GRRR|523990.996565|1548|786033.753513|B,Q,N
20261008|GRRRW|800|0|1800|Q
20261008|GRSD|37760.679323|100|61882.482316|B,Q,N
20261008|GRVY|1342.345485|0|6686.995304|Q,N
20261008|GRW|20|0|1124.420035|Q
20261008|GRWG|54086.576228|0|100755.474788|Q
20261008|GRX|21747|0|28907.954600|Q
20261008|GS|310143.586442|1493|711169.994092|B,Q,N
20261008|GSAT|166157.821934|1056|320883.162260|B,Q,N
20261008|GSBC|17138|0|22165.630900|B,Q,N
20261008|GSBD|144608.944694|4491|314201.677145|Q,N
20261008|GSC|13435.080740|0|15997.477240|Q
20261008|GSEE|103.475579|0|660.267479|Q
20261008|GSEP|7598.569900|0|11147.688600|Q
20261008|GSEU|4547.623605|0|7611.867205|Q,N
20261008|GSEW|44672.124666|125|56380.267532|B,Q,N
20261008|GSG|256429.028075|400|558474.650853|B,Q,N
20261008|GSGO|872.155203|0|8063.509403|Q
20261008|GSHD|80296.754347|0|136800.189349|B,Q,N
20261008|GSHR|3|0|6|Q
20261008|GSIB|187|0|6718.488526|Q
20261008|GSID|3021.793300|0|7438.030200|Q,N
20261008|GSIE|148267.723708|0|208177.718331|B,Q,N
20261008|GSIT|108221.136898|6|236679.268582|B,Q,N
20261008|GSIW|29|0|89.941500|Q
20261008|GSJY|748|0|1249.056440|B,Q
20261008|GSK|1108208.399320|691|3269265.477137|B,Q,N
20261008|GSL|29627.819672|0|153078.159309|B,Q,N
20261008|GSLC|59694.825310|273|130432.804692|B,Q,N
20261008|GSLpB|372|0|2155.164800|Q
20261008|GSM|166979.654998|7|335908.847775|Q,N
20261008|GSOL|366653.013262|0|1558586.799678|B,Q,N
20261008|GSpA|15226|171|27101.040700|Q,N
20261008|GSpC|3228|0|5758.781000|Q
20261008|GSpD|12891|0|46060.229600|Q,N
20261008|GSPY|214.233045|0|396.037536|Q,N
20261008|GSRV|1475|0|5378|Q
20261008|GSRVR|566|0|928|Q
20261008|GSSC|15609.316394|0|20431.349554|Q,N
20261008|GSST|124307.806400|0|176085.027297|Q,N
20261008|GSUI|41706.229346|1584|54759.246140|B,Q,N
20261008|GSUN|3294365.207500|35067|6127702.427066|B,Q,N
20261008|GSUS|40451.466106|260|57399.717475|Q,N
20261008|GSWO|3109.324400|0|33284.891700|Q
20261008|GSY|214696.477194|204|594308.586706|Q,N
20261008|GT|1988468.968128|17490|4457395.169152|B,Q,N
20261008|GTBP|9748.478200|0|16813.723419|Q,N
20261008|GTE|71048.935668|0|98189.547761|B,Q,N
20261008|GTEC|21024|1527|91348.319869|B,Q,N
20261008|GTEK|853.448312|0|2739.447339|Q
20261008|GTEN|3|0|8006.078500|Q
20261008|GTERA|2011|0|4061|Q
20261008|GTERR|500|101|14880|Q
20261008|GTERW|5834|0|33610.735196|Q
20261008|GTES|674650.689393|9|912818.314535|B,Q,N
20261008|GTIM|10383|0|22780.251000|B,Q,N
20261008|GTIP|12444.107480|0|29086.309187|Q
20261008|GTLB|552212.448348|1424|1413209.332533|B,Q,N
20261008|GTM|412359.819957|0|1686141.255334|B,Q,N
20261008|GTN|155204.809303|320|290205.848838|B,Q,N
20261008|GTN/A|157.364963|94|539.264618|Q,N
20261008|GTND|136|0|202.635900|Q
20261008|GTO|198132.528248|200|293886.125638|B,Q,N
20261008|GTOC|86|0|2198.860900|Q
20261008|GTOH|100|0|496.358100|Q
20261008|GTOP|680.079000|0|1622.545900|Q
20261008|GTOQ|266|0|549.475056|Q
20261008|GTOS|3|0|8130.666500|Q
20261008|GTPE|5.023095|0|3018.023095|Q
20261008|GTR|2379|0|4357.878800|Q,N
20261008|GTX|314224.630379|51|566529.229317|B,Q,N
20261008|GTY|93050.878081|267|193936.822503|B,Q,N
20261008|GUG|12036|0|97756.788800|Q,N
20261008|GUMI|5341.041529|0|6206.479929|Q,N
20261008|GUNR|59267.109524|13|95342.538479|Q,N
20261008|GURE|809|0|1601.020500|Q,N
20261008|GURU|98|0|131.729745|Q
20261008|GUSA|6|0|282.629860|Q
20261008|GUSE|29|0|1078.250400|Q
20261008|GUSH|89463.040126|0|234648.893691|B,Q,N
20261008|GUT|51675.553173|0|97891.213843|B,Q,N
20261008|GUTpC|513|0|1015.799900|Q,N
20261008|GUTS|69999.214755|0|107895.953740|B,Q,N
20261008|GVA|70023.575848|1|158485.109435|B,Q,N
20261008|GVAL|135381.192224|0|142444.849063|B,Q,N
20261008|GVH|13488.084872|0|35024.782700|Q,N
20261008|GVI|70073.779919|535|126171.419146|Q,N
20261008|GVIP|4555.751374|0|11579.409737|Q
20261008|GVLE|803|0|827.986800|Q
20261008|GVLU|718.545724|0|736.172824|Q
20261008|GVUS|681.030971|0|718.148771|Q
20261008|GWAV|431|0|5965.465661|Q
20261008|GWRE|243419.408946|4936|330198.634485|B,Q,N
20261008|GWRS|4553.344029|0|9590.745918|B,Q,N
20261008|GWW|41923.185884|40|72863.118199|B,Q,N
20261008|GWX|40238.439825|0|56787.288892|Q,N
20261008|GXAI|24083|285|79262.117164|B,Q
20261008|GXC|4833.702109|0|6915.711079|Q,N
20261008|GXDW|4|0|145.826490|Q
20261008|GXIG|53.042319|0|59.679969|Q,N
20261008|GXLC|4|0|22.543700|Q
20261008|GXO|317561.334459|10|427691.117743|B,Q,N
20261008|GXPC|22495.161300|0|33017.329800|Q
20261008|GXPD|1578|0|1831.968100|B,Q
20261008|GXPE|4|0|7.187600|Q
20261008|GXPS|10494|0|10862.134600|Q
20261008|GXPT|9131.394400|0|13987.904200|Q
20261008|GXRP|11275.279859|3703|27131.426584|Q
20261008|GXUS|34|0|46.191100|Q
20261008|GYGY|233326|78210|583473.063767|B,Q,N
20261008|GYLD|6982.374026|0|7577.100928|Q,N
20261008|GYRE|16028.145032|0|24269.120992|B,Q,N
20261008|H|274461.250744|97|385875.677240|B,Q,N
20261008|HACK|67682.290725|0|180746.116733|B,Q,N
20261008|HACQW|100|0|100|Q
20261008|HAE|739920.912084|52|1360361.439714|B,Q,N
20261008|HAFC|37961.190770|0|89981.349206|B,Q,N
20261008|HAFN|435343.090292|1201|963351.915298|B,Q,N
20261008|HAIL|493.554790|0|1710.532604|Q,N
20261008|HAIN|207286|0|334695.115407|B,Q,N
20261008|HAKY|9417.273400|0|16075.440000|Q,N
20261008|HAL|916552.866837|2746|2435107.952303|B,Q,N
20261008|HALO|962209.596249|25670|1340079.601088|B,Q,N
20261008|HALX|9|0|21.137900|Q
20261008|HAO|1526.500000|0|6614.127400|Q
20261008|HAP|3777|0|9444.006375|Q
20261008|HAPI|167.267814|0|640.014314|Q
20261008|HAPN|355617.892800|434|560569.055828|B,Q,N
20261008|HAPS|1|0|5.689200|Q
20261008|HARD|1646.843200|0|3868.236102|Q
20261008|HAS|240585.385213|0|492352.327317|B,Q,N
20261008|HASI|265287.280795|1253|335304.264395|B,Q,N
20261008|HAUS|4078|0|9408.359200|Q
20261008|HAUZ|37681.309357|0|53275.454847|Q,N
20261008|HAVA|3|0|3|Q
20261008|HAWG|2428|0|2861.367300|Q,N
20261008|HAWK|278422.132757|1|505663.551428|B,Q,N
20261008|HAWX|7281.088368|0|8328.203557|Q
20261008|HAYW|696661.887371|649|1025131.457903|B,Q,N
20261008|HBAN|5340425.545581|32177|8300294.149577|B,Q,N
20261008|HBANL|6916|615|19705.422700|Q
20261008|HBANM|1361|0|4665.300500|Q,N
20261008|HBANP|45856.315300|415|87619.059500|B,Q,N
20261008|HBANZ|746|0|4489.592500|Q
20261008|HBB|14663.726475|0|24999.112248|B,Q,N
20261008|HBCP|6185|0|14064.517887|B,Q,N
20261008|HBIO|2029|0|5337.541168|Q
20261008|HBIT|2918.463300|0|10586.844600|Q,N
20261008|HBM|629138.128517|218|1315521.190967|B,Q,N
20261008|HBMX|589|0|6811.116038|Q
20261008|HBNB|133.896393|0|963.912593|Q
20261008|HBNC|94541.911992|0|158617.459815|B,Q,N
20261008|HBR|13539.899597|0|48876.976051|B,Q,N
20261008|HBRD|4|0|4|Q
20261008|HBT|35476.635567|0|60824.916410|Q,N
20261008|HBTA|1073|0|14246.022400|Q
20261008|HBTC|4|0|7.991100|Q,N
20261008|HCA|220355.236675|0|357155.987890|B,Q,N
20261008|HCAI|29980|0|88577.178166|B,Q,N
20261008|HCAT|65161|1199|182162.123360|Q,N
20261008|HCC|112595.417812|0|149346.988761|B,Q,N
20261008|HCI|45220.281761|0|61596.495748|B,Q,N
20261008|HCIC|1501|0|2506|Q
20261008|HCKT|16872.644374|175|59289.851383|B,Q,N
20261008|HCM|5690|0|10586.640905|Q,N
20261008|HCMA|898|0|3901.903100|Q
20261008|HCMT|8871|0|20622.606985|Q
20261008|HCOW|1670.501100|0|3402.248200|Q
20261008|HCRB|3927|145|10561.435300|Q
20261008|HCSG|98325.697078|538|173187.736941|B,Q,N
20261008|HCTI|50014|12546|113514.783781|Q,N
20261008|HCWB|4680|180|19317.604407|Q,N
20261008|HCXY|2053|0|2356.640200|Q
20261008|HD|841003.656337|9952|2485975.961824|B,Q,N
20261008|HDB|3133560.077020|18716|5720301.323065|B,Q,N
20261008|HDEF|38672.893180|0|111110.197504|Q,N
20261008|HDGE|116|0|12426.002722|Q
20261008|HDLB|52|0|120.964700|Q
20261008|HDMV|1|0|37.487500|Q
20261008|HDRN|16645.032452|0|26561.769323|B,Q,N
20261008|HDRNW|5829|0|12895|Q
20261008|HDSN|28406.420018|313|62040.781254|B,Q,N
20261008|HDUS|397|0|2581.562400|Q
20261008|HDV|752442.772227|1212|1135470.230735|B,Q,N
20261008|HE|406067.014518|113|890042.719402|B,Q,N
20261008|HEAL|525|0|1171.572355|Q
20261008|HECA|500|0|20502.526334|Q
20261008|HECO|3.017012|0|8.220462|Q
20261008|HEDG|16548.283100|0|33271.880300|Q
20261008|HEDJ|4091.226025|0|37709.209289|Q
20261008|HEEM|5394.760300|0|9908.965300|Q
20261008|HEFA|133835.145427|0|310663.572764|Q,N
20261008|HEFT|874|0|4971.518764|Q
20261008|HEGD|32224.787600|0|64547.643010|Q,N
20261008|HEI|153199.350655|41|197526.674672|B,Q,N
20261008|HEI/A|53018.858135|0|105061.756523|B,Q,N
20261008|HELE|529270.597885|6441|809614.351436|B,Q,N
20261008|HELO|124153.443437|0|233117.195961|Q,N
20261008|HELP|261323.939544|542|527191.654082|B,Q,N
20261008|HELS|468|0|1845.086300|Q
20261008|HELX|17|0|75.198724|Q
20261008|HEMI|4880.119700|0|4891.324500|Q
20261008|HEPS|9298|0|21741.708548|Q,N
20261008|HEQ|2965|0|6046.945900|Q
20261008|HEQQ|3|0|6.754400|Q
20261008|HEQT|3953|0|16163.498797|Q
20261008|HERD|270|0|1481.706979|Q
20261008|HERE|577|0|2119.477300|Q
20261008|HERO|48.273420|0|1294.391861|Q
20261008|HERZ|972.018283|0|3980.550307|B,Q,N
20261008|HESM|1605072.082483|67141|2469854.112297|B,Q,N
20261008|HEWJ|5239.335231|0|7825.869406|B,Q
20261008|HEZU|10755.174020|0|23468.395708|Q,N
20261008|HF|210|0|417.735300|Q
20261008|HFBL|3|0|68.015400|Q
20261008|HFEQ|198|0|559.048100|Q
20261008|HFFG|5812.564530|0|14831.543488|B,Q,N
20261008|HFGM|4339|0|23409.236526|Q
20261008|HFGO|881.361485|0|3161.015085|Q,N
20261008|HFIX|3|0|77.838644|Q
20261008|HFMF|1599.133253|0|2591.716303|Q
20261008|HFND|9426.883861|0|16333.665361|Q
20261008|HFRO|23869.007650|0|40241.432020|B,Q,N
20261008|HFROpA|1674.127900|0|4260.741000|Q
20261008|HFROpB|1858.497900|0|3148.841400|Q
20261008|HFSI|94004.822066|0|782418.929846|Q,N
20261008|HFSP|3|0|12.710800|Q
20261008|HFWA|41084|0|77306.406888|Q,N
20261008|HFXI|66055.480788|0|342473.483464|B,Q
20261008|HG|85623.342038|0|153334.554350|Q,N
20261008|HGBL|2623|0|6981.010058|Q,N
20261008|HGER|1112998.809960|0|1421405.071959|B,Q,N
20261008|HGLB|53129.246400|0|113571.500800|B,Q,N
20261008|HGRO|7176.396104|0|24294.285314|Q
20261008|HGTY|55860.283288|0|106850.677093|B,Q,N
20261008|HGV|189086.864562|0|250532.481177|B,Q,N
20261008|HHH|163480.588434|0|205594.901337|B,Q,N
20261008|HHS|283|0|3872.521419|Q
20261008|HIAI|1612|0|1781.419900|Q
20261008|HIBL|15198.371744|0|24971.887735|B,Q,N
20261008|HIBS|13157.313890|666|87303.030846|Q,N
20261008|HIDE|6701.779824|0|9193.526324|Q,N
20261008|HIDV|282.022317|0|1746.963017|Q
20261008|HIFS|7232.051471|0|12832.770777|B,Q,N
20261008|HIG|194292.231870|399|511786.377948|B,Q,N
20261008|HIGH|1378|8|10663.397204|Q
20261008|HIGpG|16033|0|31023.171400|B,Q
20261008|HIHO|1619|0|2042.538804|Q
20261008|HII|86585.841967|392|157575.402208|B,Q,N
20261008|HIMC|873|0|951.471000|B,Q
20261008|HIMS|3527039.372802|4926|5628184.134273|B,Q,N
20261008|HIMU|981383.184002|1550|2024303.394554|Q,N
20261008|HIMX|298840.381523|3761|750982.979606|B,Q,N
20261008|HIMZ|167987.910080|12325.604016|271682.876011|B,Q,N
20261008|HIND|54|0|6368.846541|Q,N
20261008|HIO|173361|0|389642.872224|Q,N
20261008|HIPO|43959.866000|0|73501.550271|B,Q,N
20261008|HIPS|4437.975506|0|22332.003251|Q
20261008|HIS|34864|0|47730.270400|Q,N
20261008|HISF|3838.537200|0|11479.912679|Q
20261008|HIT|12820|0|41882.532849|B,Q
20261008|HITI|308055.833071|6250|481150.940011|Q,N
20261008|HIVE|2192207.065425|7051|5792132.662676|B,Q,N
20261008|HIW|772454.109023|0|881277.385177|B,Q,N
20261008|HIX|62751.457100|0|235412.935082|Q,N
20261008|HIYY|5556.861351|0|28517.792955|Q
20261008|HJLY|6|0|6.066000|Q
20261008|HJUN|2|0|6.740400|Q
20261008|HKD|26048.628198|0|72673.878814|B,Q,N
20261008|HKIT|1184217.036574|201276|2173873.035530|B,Q,N
20261008|HKPD|59686|0|280071|Q
20261008|HL|17598394.898964|7043|28970304.540191|B,Q,N
20261008|HLAL|29971.851966|0|36369.294702|B,Q,N
20261008|HLF|242214.255018|0|377918.589775|B,Q,N
20261008|HLI|202455.548188|0|316926.751984|B,Q,N
20261008|HLIO|33271.646134|0|122183.250011|B,Q,N
20261008|HLIT|156885.104751|118|311928.608635|B,Q,N
20261008|HLLY|335568.347720|0|1346180.376095|Q,N
20261008|HLMN|234226.371135|0|522182.681986|B,Q,N
20261008|HLN|1910648.877605|1161|6742159.791354|B,Q,N
20261008|HLNE|119693.007857|119|208522.583036|B,Q,N
20261008|HLP|6560|0|18918.757307|B,Q,N
20261008|HLSQ|122113|45891|450920.956500|Q,N
20261008|HLT|218080.437505|19|421879.100832|B,Q,N
20261008|HLTH|4897.357100|0|7829.504097|B,Q
20261008|HLXC|371|0|2277.631500|Q
20261008|HMC|301097.350972|624|491479.787479|B,Q,N
20261008|HMH|63016|6|103071.725628|B,Q,N
20261008|HMN|35279.208600|0|52303.913078|B,Q,N
20261008|HMOP|575709|0|747112.692700|Q,N
20261008|HMR|28301.084808|0|123111.616929|Q
20261008|HMY|534977.718364|12332|1173750.792182|B,Q,N
20261008|HMYY|6699|0|8277.315600|Q
20261008|HNDL|28554.380254|3|69149.545599|Q,N
20261008|HNGE|161856.225644|16|306636.699545|B,Q,N
20261008|HNI|126115.389335|0|146116.366020|B,Q,N
20261008|HNNA|211|0|557.269331|Q
20261008|HNRG|464110.878455|2963|1023891.846220|B,Q,N
20261008|HNST|233245.867691|35|513882.664822|B,Q,N
20261008|HNVR|1040|0|5394.550600|Q,N
20261008|HODL|221911.981727|0|325067.542049|B,Q,N
20261008|HODO|310061.768700|23957|595242.921800|B,Q,N
20261008|HODU|45800.246700|0|124812.188062|B,Q,N
20261008|HOFT|1922.182170|80|4948.440515|Q,N
20261008|HOG|567490.391005|35|857685.704316|B,Q,N
20261008|HOLA|2796|0|10677.647900|Q
20261008|HOLD|14.350800|0|59.943800|Q
20261008|HOLO|50638.148062|400|83819.820233|Q,N
20261008|HOLOW|1500|100|1500|Q
20261008|HOMB|285399.758110|3470|428996.369014|B,Q,N
20261008|HOMZ|75.209253|0|824.586543|Q
20261008|HON|370122.308499|414|802998.092635|B,Q,N
20261008|HONA|517705.121058|1191|956760.821555|B,Q,N
20261008|HONG|4|0|82.340300|Q
20261008|HOOC|238|0|360.371700|Q
20261008|HOOD|5850420.852757|16525|10511512.779795|B,Q,N
20261008|HOOG|164510.777101|2900|309781.246544|B,Q,N
20261008|HOOW|73427.206759|160|105049.850004|B,Q,N
20261008|HOOX|1588.613908|0|5802.776354|Q,N
20261008|HOOY|46008.068845|0|137359.774571|B,Q,N
20261008|HOPE|131949|0|200443.119418|B,Q,N
20261008|HOS|287816.894997|0|799811.094893|B,Q,N
20261008|HOST|25794.298981|0|39848.051263|B,Q,N
20261008|HOUR|235.099505|0|5208.754152|B,Q,N
20261008|HOV|50601.259070|0|67022.929676|B,Q,N
20261008|HOVNP|2488|0|3125.662300|Q
20261008|HOVR|252688.190302|1000|432479.570072|B,Q,N
20261008|HOVRW|3874|0|4876|Q
20261008|HOWL|58288|0|135014.242258|Q,N
20261008|HOYY|2121.434935|0|11942.288740|Q
20261008|HP|194058.526593|64|304672.456303|B,Q,N
20261008|HPAI|37103|0|56307|B,Q,N
20261008|HPAIW|700|0|3400|Q
20261008|HPE|3859410.231912|12135|6979844.145571|B,Q,N
20261008|HPEL|68840.407100|0|113370.245366|B,Q,N
20261008|HPEpC|733|421|18218.921977|Q
20261008|HPF|22051.951326|0|46547.075825|B,Q,N
20261008|HPI|46774.182136|0|85787.245456|B,Q,N
20261008|HPK|85409.452351|200|219799.032093|B,Q,N
20261008|HPP|57776.049614|0|139237.316244|B,Q,N
20261008|HPPpC|23|0|1565.549200|Q
20261008|HPQ|2222691.602687|1187|3456623.114165|B,Q,N
20261008|HPS|25560|0|107175.757280|Q,N
20261008|HQ|22115.496306|2|49204.616810|B,Q,N
20261008|HQDG|1|0|1.959500|Q
20261008|HQGO|4|0|8.983400|Q
20261008|HQH|39928.346998|0|154965.442219|Q,N
20261008|HQI|2153.631741|0|4750.586479|Q,N
20261008|HQL|26055.088799|20|44086.337699|Q,N
20261008|HQWWW|845|0|975|Q
20261008|HQY|182820.543721|0|313508.642237|B,Q,N
20261008|HR|1323556.044631|169864|2692352.867180|B,Q,N
20261008|HRB|503601.478110|0|735476.796155|B,Q,N
20261008|HRI|113700.155271|0|201887.015924|Q,N
20261008|HRL|2241427.003348|6509|3153155.745915|B,Q,N
20261008|HRMY|166404.370034|0|213729.239255|B,Q,N
20261008|HROW|144175.702435|110|268887.265138|B,Q,N
20261008|HRSK|2977|0|4748.272400|Q
20261008|HRTG|33864.179179|0|99846.175494|B,Q,N
20261008|HRTS|800|0|1224.383668|Q
20261008|HRTX|472052|0|758584.748324|Q,N
20261008|HRZN|86172.451012|0|157957.166571|B,Q,N
20261008|HSAI|158570.559578|300|298594.004315|B,Q,N
20261008|HSBC|410361.763574|5371|1229646.065890|B,Q,N
20261008|HSCS|7136|505|59381.054270|B,Q,N
20261008|HSCSW|3|0|305|Q
20261008|HSCZ|5884.342600|0|10166.361803|Q
20261008|HSDT|70287.579123|0|143917.137073|B,Q,N
20261008|HSEP|3|0|6|Q
20261008|HSHP|98571.485425|0|241749.428412|B,Q,N
20261008|HSIC|807798.090088|0|1064438.617695|B,Q,N
20261008|HSLV|107772.946775|3433|189612.429627|B,Q,N
20261008|HST|1717747.131561|20|2334934.337356|B,Q,N
20261008|HSTM|44519.574699|0|59787.796110|Q,N
20261008|HSY|366636.050789|559|534075.979275|B,Q,N
20261008|HTAB|14547|575|82824.610527|Q
20261008|HTAX|10599|0|58329.862500|Q,N
20261008|HTB|28754.246750|0|44946.540428|Q,N
20261008|HTCO|22114.790000|23|48204.858164|Q,N
20261008|HTCR|1424|9|10311.828250|Q
20261008|HTD|27252.410567|214|90183.113703|Q,N
20261008|HTEC|5573.430778|0|88590.029302|Q,N
20261008|HTFC|700|0|1303|Q
20261008|HTFL|284810.917227|2670|726682.947565|B,Q,N
20261008|HTGC|236136.980638|8990|523311.462221|B,Q,N
20261008|HTH|79173.893330|2250|117365.158010|B,Q,N
20261008|HTHT|183044.395620|0|286818.345653|B,Q,N
20261008|HTLD|69967.741126|0|238045.765520|Q,N
20261008|HTLM|80|0|160.377948|Q,N
20261008|HTO|116352.440245|0|221791.344471|B,Q,N
20261008|HTOO|7050|0|14073.949867|Q,N
20261008|HTRB|106531.660400|2041|245775.892169|Q
20261008|HTT|32178.733010|0|48763.376441|B,Q,N
20261008|HTUS|5049.772890|0|9087.646890|Q
20261008|HTZ|5830843.058769|37393|12036749.127581|B,Q,N
20261008|HTZWW|3287|0|46714.674022|Q
20261008|HUBB|184372.120899|1237|364998.239033|B,Q,N
20261008|HUBC|133724.538500|10089|232780.448245|B,Q,N
20261008|HUBCW|20208|0|30323|Q
20261008|HUBG|121325.048096|0|807234.018267|B,Q,N
20261008|HUBS|299392.629226|0|561700.128351|B,Q,N
20261008|HUCK|217525.360453|0|390345.839644|B,Q,N
20261008|HUDI|34|0|380.259800|Q
20261008|HUHU|27477.530944|5878|59634.929664|B,Q,N
20261008|HUIZ|13|0|5624.445900|Q
20261008|HULL|104.250000|0|108.198900|Q
20261008|HUM|408746.653472|30|904395.837914|B,Q,N
20261008|HUMA|2042114.247000|27514|3057452.487757|B,Q,N
20261008|HUMM|259|0|495.940268|Q
20261008|HUMN|5863.482653|0|36277.415108|B,Q
20261008|HUN|530299.000360|111|915532.541023|B,Q,N
20261008|HURA|91176.616882|0|112080.357986|Q,N
20261008|HURC|6062|108|19871.158031|Q,N
20261008|HURN|107448.577936|0|148875.437793|B,Q,N
20261008|HUSV|1958|0|3511.948200|Q
20261008|HUT|2260616.067657|62374.299430|3925904.542358|B,Q,N
20261008|HUTG|143197.771400|19333|262423.388294|B,Q,N
20261008|HUYA|63774.837066|0|150027.781955|Q,N
20261008|HVAC|810.585800|0|1402.212708|Q
20261008|HVMC|2|0|10.903000|Q
20261008|HVT|21188.358329|0|26200.586393|B,Q,N
20261008|HVT/A|2|0|5.316960|Q
20261008|HWBK|4038|0|6580.392700|Q,N
20261008|HWC|111968.429301|20|159390.546653|B,Q,N
20261008|HWCPZ|500|0|1537.750300|Q
20261008|HWGV|1|0|3.959800|Q
20261008|HWIV|3|0|8.381400|Q
20261008|HWKN|32473.533690|0|62868.727081|B,Q,N
20261008|HWM|244782.988711|828|1039549.314427|B,Q,N
20261008|HWO|3|0|405.133800|Q
20261008|HWSM|3|0|6.310600|Q
20261008|HXC|3|0|6.155401|Q
20261008|HXE|6|0|6.960400|Q,N
20261008|HXF|159.038523|0|2560.013423|Q
20261008|HXHX|5619230|64377|11804649.067551|B,Q,N
20261008|HXL|186489.403034|0|285115.172155|B,Q,N
20261008|HY|37579.256815|0|55165.019032|B,Q,N
20261008|HYBB|1410|0|13888.951624|Q,N
20261008|HYBI|685.287918|0|4839.086104|Q,N
20261008|HYBL|14416.636590|0|89590.989150|Q
20261008|HYBX|141|0|152.382900|Q
20261008|HYD|1203574.715081|0|2045919.653796|B,Q,N
20261008|HYDB|28360.904523|0|73238.765405|Q,N
20261008|HYDR|4515.074034|0|23472.838963|Q,N
20261008|HYDW|2076.715900|0|2750.234620|B,Q
20261008|HYEM|6971.609414|0|47311.653595|B,Q,N
20261008|HYFI|9597.277664|0|19036.699841|B,Q
20261008|HYFM|27185|0|56167.223815|Q,N
20261008|HYFT|112591.727973|6372|247325.381413|B,Q,N
20261008|HYG|12416140.834664|3139|23548434.206643|B,Q,N
20261008|HYGD|3|0|6|Q
20261008|HYGH|20061.611778|0|37575.418909|Q,N
20261008|HYGM|2|0|7.548800|Q
20261008|HYGU|392|0|397.976000|Q
20261008|HYGV|28888.347394|800|73067.579788|B,Q,N
20261008|HYGW|8198.868364|0|52334.682768|Q
20261008|HYHG|9751.109571|0|495916.664045|Q
20261008|HYI|3663|0|16526.749990|Q
20261008|HYIN|4959.598445|0|10880.134945|Q
20261008|HYLB|637914.663301|4600|2434293.832894|Q,N
20261008|HYLN|307327.819062|124|629672.624352|B,Q,N
20261008|HYLS|67766.406399|0|306328.286367|Q,N
20261008|HYMB|2067534.204192|0|4455065.119193|B,Q,N
20261008|HYMC|513497.935449|1080|848592.159561|B,Q,N
20261008|HYNE|107|0|119.965023|Q
20261008|HYNX|107025.702476|9161.865359|227299.154070|B,Q
20261008|HYP|1655.600543|0|3880.625843|Q
20261008|HYPD|100835.170376|2|170805.564321|B,Q,N
20261008|HYPG|15025.836265|648|57658.747574|B,Q,N
20261008|HYPR|2488740.060700|43399|4515204.716569|B,Q,N
20261008|HYS|20538.570766|1|66807.535656|Q,N
20261008|HYSA|10902.453533|0|30581.228721|Q,N
20261008|HYSD|405|0|411.051872|Q
20261008|HYT|143999.382735|0|371264.487109|B,Q,N
20261008|HYTI|3868.109254|0|14753.438554|Q,N
20261008|HYTR|13210.373700|0|51231.096500|Q
20261008|HYUP|989|0|2386.800699|Q
20261008|HYXF|1919.764720|0|94146.218600|Q
20261008|HYZD|9314.285700|0|41388.050962|Q
20261008|HZO|59351.370961|4|128519.077984|B,Q,N
20261008|IA|64364.851690|0|96522.803513|B,Q,N
20261008|IACL|315|0|1775.033500|Q
20261008|IACO|9210|0|18426|Q
20261008|IACOW|2586|988|7721|Q
20261008|IACQ|1|0|1.899500|Q
20261008|IAE|39601.280898|0|48069.176885|Q,N
20261008|IAF|13660|0|19481.814400|Q,N
20261008|IAG|477597.126247|0|1437808.192186|B,Q,N
20261008|IAGG|387165.042814|216|791021.530090|B,Q,N
20261008|IAI|9181.076205|0|42805.596027|B,Q,N
20261008|IAK|14716.184228|0|21613.648421|B,Q,N
20261008|IALT|936764.361512|0|2469056.928546|B,Q,N
20261008|IAPR|4539|0|5079.849700|Q
20261008|IART|155405.260480|0|322920.727188|B,Q,N
20261008|IAT|31206.781958|0|63875.608854|Q,N
20261008|IAU|458156.505670|2008|1284889.221839|B,Q,N
20261008|IAUG|6818|0|7497.085000|Q
20261008|IAUI|49889.383464|0|91469.879601|B,Q,N
20261008|IAUM|500225.406230|15807|666203.490654|B,Q,N
20261008|IAUX|1315763.307277|0|2811190.042336|B,Q,N
20261008|IBAC|16|0|16|Q
20261008|IBAT|1607.612014|0|9231.086484|Q
20261008|IBB|391674.113123|401|688188.870654|B,Q,N
20261008|IBBQ|10290.444248|0|15721.063475|B,Q,N
20261008|IBCA|28688.802100|0|107325.370898|Q
20261008|IBCB|27365.913300|0|104073.865700|Q,N
20261008|IBCP|24890|0|45549.028856|Q,N
20261008|IBD|20714.005899|0|45834.136228|Q,N
20261008|IBDR|69648.792647|1027|965902.535820|B,Q
20261008|IBDS|307486.648200|0|565419.151990|B,Q,N
20261008|IBDT|273054.826400|0|1884576.082023|Q
20261008|IBDU|944838.130700|0|1506750.725391|Q,N
20261008|IBDV|249939.809500|0|1456894.280487|Q,N
20261008|IBDW|190494.045036|0|588389.268358|B,Q,N
20261008|IBDX|105394.946200|0|225973.674070|B,Q
20261008|IBDY|130297|0|293182.077110|Q,N
20261008|IBDZ|30069|0|155856.662330|Q,N
20261008|IBEX|13376.455892|0|23472.198581|B,Q,N
20261008|IBFR|77.434700|0|532.372300|Q
20261008|IBG|3396|0|5099.275400|Q,N
20261008|IBGA|566.419900|0|109766.605800|Q
20261008|IBGB|351.181700|0|358.067100|Q
20261008|IBGC|3079.657000|0|17070.668300|Q
20261008|IBGK|383|0|387.858100|Q
20261008|IBGL|3|0|113.798500|Q
20261008|IBGM|941|0|3627.151400|Q
20261008|IBHF|18641|1948|415724.859226|Q
20261008|IBHG|50255.578200|0|224613.227590|Q,N
20261008|IBHH|49853.152500|0|98197.774000|B,Q,N
20261008|IBHI|63818.656009|0|87892.579130|Q,N
20261008|IBHJ|147613.539900|0|149905.302200|Q
20261008|IBHK|118213.426600|0|118234.229500|Q,N
20261008|IBHL|906|0|4158.118300|Q
20261008|IBHM|447.593000|0|514.035100|Q
20261008|IBIC|937|0|7111.570400|Q
20261008|IBID|49255.155267|0|55290.904467|Q,N
20261008|IBIE|22693.899395|0|29798.764295|Q
20261008|IBIF|15955|0|29892.065958|Q
20261008|IBIG|36000.456526|0|47235.668426|Q,N
20261008|IBIH|30357.090600|0|46342.375700|B,Q
20261008|IBII|45472.071700|0|76715.162191|Q
20261008|IBIJ|29175.793749|0|29638.787743|Q,N
20261008|IBIK|20252.956239|0|24404.903339|Q
20261008|IBIL|11444.198152|0|14819.031352|Q,N
20261008|IBIM|10143|0|25851.138460|Q
20261008|IBIO|148332.092115|19341|393695.810658|B,Q,N
20261008|IBIT|7028288.455484|73452|19239101.010271|B,Q,N
20261008|IBKR|557946.394368|333|1262800.420821|B,Q,N
20261008|IBLC|1193.719499|0|4788.766596|Q
20261008|IBM|1361505.882481|2307|3054054.963637|B,Q,N
20261008|IBMO|8269|0|47773.119756|B,Q
20261008|IBMP|82780.075340|100|330353.694780|B,Q
20261008|IBMQ|49160.321879|0|102132.690779|Q
20261008|IBMR|65511.801500|0|125695.910200|Q
20261008|IBMS|89909|0|95416.163710|Q
20261008|IBMT|127446.080911|0|138101.759511|Q
20261008|IBMU|7941.288858|0|29564.623958|Q
20261008|IBMV|7373|0|15948.987600|Q
20261008|IBMW|6373|0|27705.935100|Q
20261008|IBMX|2355|0|16356.297600|Q
20261008|IBN|619302.656312|388|1318826.869142|B,Q,N
20261008|IBND|96233.391200|0|128281.808265|Q
20261008|IBO|1564.524182|0|4614.636294|Q,N
20261008|IBOC|37083.989260|0|89174.194576|B,Q,N
20261008|IBOT|3322.016360|375|5640.738468|Q
20261008|IBP|84027.416345|1|202622.455662|B,Q,N
20261008|IBRN|28|0|51.811100|Q
20261008|IBRX|3424120.760702|15534|6030290.276226|B,Q,N
20261008|IBTA|101065.484815|0|121132.900702|B,Q,N
20261008|IBTG|77204|5230|970929.989099|Q,N
20261008|IBTH|385158.768544|0|459163.466886|B,Q,N
20261008|IBTI|1359446.373053|0|1435667.154831|B,Q,N
20261008|IBTJ|253192.334596|0|495018.309996|Q,N
20261008|IBTK|1047380.579323|0|1120403.727433|Q,N
20261008|IBTL|266217.537252|0|311195.411418|Q,N
20261008|IBTM|80368.715991|0|95056.083421|Q
20261008|IBTO|304096.400840|0|323419.477810|Q,N
20261008|IBTP|52083.232500|339|67121.849400|Q
20261008|IBTQ|101162.098400|0|115464.597000|Q
20261008|IBTR|233929.776479|0|251049.695679|Q
20261008|IBUF|12938.600600|0|17267.800100|Q,N
20261008|IBUY|919.029522|0|1986.647200|Q
20261008|IBX|99761.799762|0|277516.139415|B,Q,N
20261008|ICAP|4914.882803|0|10277.899166|B,Q,N
20261008|ICCC|741|0|1396.842300|B,Q
20261008|ICCM|45582|4556|160155.666400|B,Q,N
20261008|ICE|365298.827299|745|789256.499916|B,Q,N
20261008|ICF|53799.095838|0|74900.024135|B,Q,N
20261008|ICFI|31442.319628|0|55039.011479|Q,N
20261008|ICG|2244.972800|0|6001.361652|Q
20261008|ICHR|138321.142223|0|257860.430231|B,Q,N
20261008|ICL|222704.495194|293|448717.239612|Q,N
20261008|ICLN|1885556.920481|0|4176961.945022|B,Q,N
20261008|ICLO|34922.122737|0|70944.982946|Q,N
20261008|ICLR|339464.571240|1|413348.146223|B,Q,N
20261008|ICMB|3956.149500|1280.149500|12521.343600|Q
20261008|ICMO|103|0|106.959500|Q
20261008|ICON|1459|0|10831.051011|Q
20261008|ICOP|2714.278186|0|16872.554858|Q,N
20261008|ICOW|20365.556160|0|60746.465190|B,Q
20261008|ICPY|5877.527424|0|14086.480049|Q
20261008|ICRpA|78|0|1173.362200|Q
20261008|ICSH|431062.502186|0|1146591.784723|B,Q,N
20261008|ICU|67287.537600|6850|104847.722846|B,Q,N
20261008|ICUCW|21|0|39|Q
20261008|ICUI|43077.579195|0|58991.566405|Q,N
20261008|ICVT|257352.992757|517|301847.156844|B,Q,N
20261008|IDA|157906.783865|11|199900.130149|B,Q,N
20261008|IDAI|6883|0|29712.769282|B,Q
20261008|IDAU|3|0|6|Q
20261008|IDCC|33763.203913|5|56772.803973|B,Q,N
20261008|IDE|9871.310474|0|26534.427204|Q,N
20261008|IDEF|223681.158798|17|527286.154448|B,Q,N
20261008|IDEQ|157915.225861|0|256035.354061|Q,N
20261008|IDEV|558486.560807|786|1107710.045337|B,Q,N
20261008|IDGT|733.024233|0|10139.031637|Q
20261008|IDHQ|240370.838949|0|437177.716818|B,Q,N
20261008|IDJL|3|0|3|Q
20261008|IDJN|3|0|6.920500|Q
20261008|IDLV|3455.455445|0|8649.650135|Q
20261008|IDMO|123213.289964|0|298611.617679|B,Q,N
20261008|IDMY|3|0|3|N
20261008|IDN|78315.927438|305|145775.926928|Q,N
20261008|IDNA|14021.106296|400|46383.099617|B,Q
20261008|IDOG|7147.692620|0|26280.979630|Q
20261008|IDR|60688.078971|0|111895.826495|B,Q,N
20261008|IDRV|5661.118643|0|35771.188953|B,Q,N
20261008|IDSE|3|0|4|Q
20261008|IDT|47019.764684|1|64856.085683|B,Q,N
20261008|IDU|11951.605736|0|37181.107454|Q,N
20261008|IDUB|4933|0|12235.329600|Q
20261008|IDV|150725.656134|1381|384138.435748|B,Q,N
20261008|IDVO|64764.355999|0|169849.269595|B,Q,N
20261008|IDVY|23|0|32.155100|Q
20261008|IDVZ|4842.417297|0|33583.561697|Q
20261008|IDX|2263.796551|0|6834.324221|B,Q
20261008|IDXX|122284.001850|40|276492.121084|B,Q,N
20261008|IDYA|161998.381549|0|217454.158774|B,Q,N
20261008|IDYN|196.767372|0|1695.871972|Q
20261008|IE|328413.000544|13|520945.239359|Q,N
20261008|IEAG|2|0|21402.902200|Q
20261008|IEF|2228257.200744|1897|4224440.973673|B,Q,N
20261008|IEFA|1743939.759527|2606|4330632.492965|B,Q,N
20261008|IEI|664709.835388|245|2456063.530125|B,Q,N
20261008|IEMG|2178839.763681|3785|6473847.412840|B,Q,N
20261008|IEO|65642.856789|0|73472.419268|B,Q,N
20261008|IEP|155568.572128|0|305091.337300|B,Q,N
20261008|IESC|74284.290509|2172.916840|105467.706548|B,Q,N
20261008|IETC|1238.711104|5|7163.423206|Q,N
20261008|IEUR|393186.488353|0|577128.801824|B,Q,N
20261008|IEUS|152|1|1173.390852|Q
20261008|IEV|41456.864048|400|108450.602046|Q,N
20261008|IEX|127403.037411|0|367502.236367|B,Q,N
20261008|IEZ|27521.395114|0|82069.929489|B,Q,N
20261008|IFBD|12859|0|37392.125419|Q
20261008|IFEB|568|0|598.010500|Q
20261008|IFED|0.014220|0|0.014220|Q
20261008|IFF|313706.230866|42|523138.519623|B,Q,N
20261008|IFGL|3520.273914|0|4389.448013|Q
20261008|IFLN|2257.940500|608|24311.141737|Q
20261008|IFLO|4861.250055|0|11046.336028|Q
20261008|IFLR|3104.912800|0|9244.271000|Q,N
20261008|IFN|97400.340026|2983|324396.970145|B,Q,N
20261008|IFRA|46537.218506|18|185570.134018|Q,N
20261008|IFRX|236353.655737|0|496065.279688|B,Q,N
20261008|IFS|21129.526361|0|67031.757543|Q,N
20261008|IFV|7526|0|23561.405400|Q
20261008|IG|128|0|28916.050927|Q
20261008|IGA|15723.235573|2380|27187.411483|Q,N
20261008|IGAC|3|0|6|Q
20261008|IGBH|396254|0|412868.320838|Q
20261008|IGC|155410|0|419946.641966|B,Q
20261008|IGD|198959.572850|0|240788.266270|B,Q,N
20261008|IGE|24888.209379|0|48163.287985|Q,N
20261008|IGEB|77797.578740|0|323519.271746|B,Q,N
20261008|IGF|120338.971724|979|203518.038731|B,Q,N
20261008|IGGY|6|0|2286.735400|Q
20261008|IGHG|3325.077103|0|12408.462798|Q,N
20261008|IGI|1170|439|3992.450700|Q
20261008|IGIB|1213423.830576|6|1818966.904339|B,Q,N
20261008|IGIC|11594.434623|0|22281.856491|B,Q,N
20261008|IGLB|622277.243114|210|1075036.259819|B,Q,N
20261008|IGLD|161388.588966|0|329638.115598|B,Q,N
20261008|IGM|91690.718984|122|136657.274893|B,Q,N
20261008|IGOV|9231.025200|0|140000.605514|B,Q,N
20261008|IGPT|30607.488841|0|50346.317576|B,Q,N
20261008|IGR|59779.286550|749|343342.388464|B,Q,N
20261008|IGRO|15774.945967|0|23903.412709|B,Q,N
20261008|IGSB|1188150.832507|0|2786157.630669|B,Q,N
20261008|IGV|2077660.159856|43305|3265748.027909|B,Q,N
20261008|IH|11.480349|0|1177.050158|Q
20261008|IHAK|23711.963993|0|37313.533008|B,Q,N
20261008|IHD|37774.435839|0|148409.394506|Q,N
20261008|IHDG|22070.533381|52|57771.070947|Q,N
20261008|IHE|117737.455199|0|172997.790323|B,Q,N
20261008|IHF|265010.666238|0|612210.569695|Q,N
20261008|IHG|47996.303199|4|71252.864895|B,Q,N
20261008|IHI|408662.150527|1269|687078.921953|B,Q,N
20261008|IHRT|97510.060271|0|216829.296217|B,Q,N
20261008|IHS|25356.143325|398|99923.585589|Q,N
20261008|IHT|22678.990334|4578|77283.443034|Q
20261008|IHY|26.408582|0|912.876190|Q
20261008|IIF|1948.138020|0|5214.120420|Q,N
20261008|IIGD|74|0|839.310552|Q
20261008|III|38776.665558|0|55459.844346|Q,N
20261008|IIIN|12925|0|28905.588248|B,Q,N
20261008|IIIV|70222|0|96602.101847|Q,N
20261008|IIM|60959.068800|2814|109135.525246|Q,N
20261008|IINC|23|0|27.301900|Q
20261008|IIPR|77797.256268|0|105333.799816|B,Q,N
20261008|IIPRpA|8359|0|17209.340100|B,Q
20261008|IJAN|4270|0|5117.446111|Q
20261008|IJH|1293085.257775|1947|2630782.431892|B,Q,N
20261008|IJJ|48521.295263|0|114704.048845|B,Q,N
20261008|IJK|73249.439937|0|175686.075542|Q,N
20261008|IJR|476590.984483|4319|1760095.992229|B,Q,N
20261008|IJS|43908.487579|0|217332.955662|B,Q,N
20261008|IJT|33377.860845|0|149173.100406|Q,N
20261008|IJUL|9157|0|9429.757100|Q
20261008|IJUN|7738|0|8722.288532|Q,N
20261008|IKT|63230.949550|0|90097.027200|Q,N
20261008|ILAG|2|0|113.711600|Q
20261008|ILCG|49614.131216|0|233476.695245|Q,N
20261008|ILCV|5161.351469|1042|16994.218221|Q,N
20261008|ILDR|7988.025106|0|25466.298686|Q
20261008|ILF|243814.850642|100|610215.255287|B,Q,N
20261008|ILIT|30|0|413.896642|Q
20261008|ILLU|8|0|11.900000|Q
20261008|ILMN|606931.928955|66|1679891.914382|B,Q,N
20261008|ILOW|20664.022160|0|49754.423380|Q,N
20261008|ILPT|36760.449901|0|75697.093466|Q,N
20261008|ILS|31884.646436|0|54743.503353|Q,N
20261008|ILTB|10366.653110|0|77214.785330|Q
20261008|IMA|2600.282698|0|12138.794798|Q
20261008|IMAR|1237.780800|0|3170.940000|Q
20261008|IMAX|502913.714509|0|807359.795050|B,Q,N
20261008|IMAY|2300|0|7926.575000|Q
20261008|IMC|11560|9|301711.335541|Q,N
20261008|IMCB|18672.161570|0|40575.086470|Q,N
20261008|IMCC|29104.900000|2584|87499.087352|B,Q,N
20261008|IMCG|61110.464840|0|101358.196411|Q,N
20261008|IMCR|43266.040000|0|209474.969740|B,Q,N
20261008|IMCV|10143.016484|0|14430.167852|Q,N
20261008|IMDX|29219.482128|1606|57125.623508|Q,N
20261008|IMF|647|0|1906.475700|Q
20261008|IMFL|4088.308393|0|20624.103063|Q,N
20261008|IMKTA|18814.342672|0|60603.379165|B,Q,N
20261008|IMMP|2804.410000|0|6483.708472|Q,N
20261008|IMMR|46842.288425|0|89696.553838|Q,N
20261008|IMMX|258432.878046|0|490263.907190|B,Q,N
20261008|IMNM|445686.061302|0|553491.177440|B,Q,N
20261008|IMNN|34526.156660|964|70886.210620|Q,N
20261008|IMO|98910.523139|19|255007.098320|B,Q,N
20261008|IMOM|6511.252169|0|17337.450449|Q
20261008|IMOS|22841.938795|20|40605.877711|B,Q,N
20261008|IMPP|50828.703410|0|120333.738941|Q,N
20261008|IMPPP|104.232018|0|166.816418|Q
20261008|IMRN|7544|0|17675.661800|Q
20261008|IMRX|417175.223138|187|1078077.712378|B,Q,N
20261008|IMSR|405870.947954|1504|840383.708866|B,Q,N
20261008|IMSRW|1801|1029|8309|Q
20261008|IMTB|8142|0|190699.997683|Q
20261008|IMTE|12349|0|17788.355329|Q,N
20261008|IMTG|3|0|6|Q
20261008|IMTM|152864.161799|0|198926.733748|B,Q,N
20261008|IMTX|105458.436517|0|275118.444649|B,Q,N
20261008|IMUX|71044.108663|0|184979.839608|B,Q,N
20261008|IMVP|6791.242452|0|15707.978630|Q
20261008|IMVT|441453.117305|0|587614.685004|B,Q,N
20261008|IMXI|116627.196144|0|195383.821822|B,Q,N
20261008|INAB|999|0|16289.353857|Q
20261008|INAC|7|0|17|Q
20261008|INACR|171|0|342|Q
20261008|INBK|2852.225309|0|4762.567279|Q,N
20261008|INBS|3296|0|7508.819400|Q,N
20261008|INBX|32167.109641|0|67268.599470|B,Q,N
20261008|INCE|5953.015100|0|15048.615890|Q,N
20261008|INCM|99715.817830|0|187707.784285|Q,N
20261008|INCO|2062.406371|0|5772.557166|Q
20261008|INCR|104|100|863.361739|Q
20261008|INCY|497193.169955|531|774720.234130|B,Q,N
20261008|IND|21.769000|0|94.553221|Q
20261008|INDA|1671461.054824|329|2585446.829148|B,Q,N
20261008|INDB|280331.871454|0|442776.254768|B,Q,N
20261008|INDE|104|0|294.298700|Q
20261008|INDH|267|0|905.007800|B,Q
20261008|INDI|1904409.211172|5362|3174562.792087|B,Q,N
20261008|INDL|5444.050201|171|11716.821974|B,Q
20261008|INDO|50232.538718|0|90961.611515|B,Q,N
20261008|INDP|121704.494028|8315|243320.259634|B,Q,N
20261008|INDQ|18|0|2295.019500|Q
20261008|INDS|3633.932990|513|9212.844229|Q
20261008|INDV|419016.124070|0|679894.670867|B,Q,N
20261008|INDY|9205.261135|999|28941.949221|Q,N
20261008|INDZ|505|0|609.190000|Q
20261008|INEO|102|0|9533.495025|Q
20261008|INEQ|1103.349600|0|4308.255300|Q,N
20261008|INFH|67803.147400|21596|132586.851904|B,Q,N
20261008|INFL|17031.767605|0|33381.889270|Q,N
20261008|INFO|7989|0|11963.375200|Q,N
20261008|INFQ|2039804.311539|25716|3443193.565638|B,Q,N
20261008|INFQ/WS|1237|0|2810|Q
20261008|INFU|23948.063859|0|40601.680241|B,Q,N
20261008|INFY|5912890.084114|2245|11232775.720116|B,Q,N
20261008|ING|413874.587835|1556|1327379.178119|B,Q,N
20261008|INGM|321697.375346|13|457984.478315|B,Q,N
20261008|INGN|43032.235194|0|120226.780765|B,Q,N
20261008|INGR|215760.266715|0|296030.780459|B,Q,N
20261008|INHD|3876868.897168|55215|6577516.327135|B,Q,N
20261008|INIO|1085346.518189|57|2187888.237525|B,Q,N
20261008|INKM|36.520548|0|34567.079348|Q
20261008|INKT|3590.991278|0|6051.980582|B,Q,N
20261008|INLF|34570|710|53801.834222|B,Q,N
20261008|INLX|2008|75|3758.866100|B,Q,N
20261008|INM|4368|0|10832.715000|Q
20261008|INMB|104763.502559|830|155435.059092|Q,N
20261008|INMD|48215.239402|1|112760.980067|B,Q,N
20261008|INMU|359374.184740|0|2899529.161940|Q,N
20261008|INN|159069.998356|0|614919.543706|B,Q,N
20261008|INNpE|2396.579900|0|5092.964700|Q
20261008|INNV|38250.738200|0|81699.809254|B,Q,N
20261008|INO|532092.514356|0|1145455.701861|B,Q,N
20261008|INOD|221331.806855|1340|458574.729813|B,Q,N
20261008|INOV|55.371800|0|3867.951253|Q
20261008|INQQ|1820.595161|0|8663.502061|Q
20261008|INR|26905.292690|0|43411.170773|Q,N
20261008|INRO|286206.337700|0|293080.098100|Q,N
20261008|INSE|29634.808988|0|67551.509014|Q,N
20261008|INSG|46532.080038|0|86777.467748|B,Q,N
20261008|INSM|487840.850245|1530|1781401.713552|B,Q,N
20261008|INSP|162930.583964|167|237276.457352|B,Q,N
20261008|INSW|228690.722769|40|280671.810029|B,Q,N
20261008|INT|43969|2069|62164.024580|B,Q,N
20261008|INTA|95318.568604|0|132437.050921|B,Q,N
20261008|INTC|23056156.186164|164173|57537205.261976|B,Q,N
20261008|INTF|128836.318717|0|195394.117320|B,Q,N
20261008|INTG|2392|0|4229.054819|Q,N
20261008|INTJ|3235|0|6573.687000|B,Q,N
20261008|INTL|1574.862480|0|4333.502319|Q,N
20261008|INTM|1385|0|1388.927400|Q
20261008|INTR|4952198.152363|430|6214217.025988|B,Q,N
20261008|INTS|6597.305400|0|18067.171976|Q,N
20261008|INTT|33689.635634|93|50456.550735|B,Q,N
20261008|INTU|617739.923585|1794|1201120.225235|B,Q,N
20261008|INTW|1463536.987444|86675.403433|2786235.099920|B,Q,N
20261008|INTZ|14062.492700|45|28994.416000|Q,N
20261008|INUV|34407|236|63196.316601|B,Q,N
20261008|INV|3804178.042190|782700.687740|7263732.930098|B,Q,N
20261008|INVA|84848.059848|25|163817.083620|B,Q,N
20261008|INVE|29982.570824|500|67831.708200|Q,N
20261008|INVG|3|0|28.314500|Q
20261008|INVH|1956684.636839|4233|2603785.088577|B,Q,N
20261008|INVN|10|0|113.856500|Q
20261008|INVX|89394.231017|0|121756.077933|B,Q,N
20261008|INVZ|1006677|1100|1585979.040254|B,Q,N
20261008|INYY|17482.937811|0|40573.145276|B,Q,N
20261008|IOCT|10151.978600|0|13330.110100|Q
20261008|ION|1|0|779.929700|Q
20261008|IONC|1172|150|1236.002044|Q
20261008|IOND|92640.603461|8|172794.967562|B,Q,N
20261008|IONL|191764.861587|26395.107173|379065.176750|B,Q,N
20261008|IONQ|4987084.705462|22700|8879532.160884|B,Q,N
20261008|IONR|10079|0|15673.396351|B,Q,N
20261008|IONS|278814.915301|0|1128197.874529|B,Q,N
20261008|IONX|318013.652914|53891.463445|595239.372471|B,Q,N
20261008|IONZ|25081.883370|0|122847.497445|B,Q
20261008|IOO|22487.013590|1203|56277.771059|B,Q,N
20261008|IOR|6|0|10.327600|Q
20261008|IOSP|29207.752881|0|61397.527619|B,Q,N
20261008|IOSX|4|0|14.654500|Q
20261008|IOT|672640.224262|12231|1150698.709389|B,Q,N
20261008|IOTR|1515|0|2416.664400|Q,N
20261008|IOVA|2386298.665948|11144|6242419.848832|B,Q,N
20261008|IOYY|10653.179500|800|24515.456199|Q
20261008|IP|887360.690299|358|1594289.638105|B,Q,N
20261008|IPAC|17718.475814|0|40108.403242|B,Q,N
20261008|IPAR|30366.683581|0|41582.329724|Q,N
20261008|IPAV|68|0|82.120800|Q
20261008|IPAY|4591|0|9741.422344|B,Q
20261008|IPB|5|0|5.961000|Q
20261008|IPDN|55482.000000|3756|98784.662984|B,Q,N
20261008|IPFX|6696.994247|0|20634.122047|Q
20261008|IPFXU|198|0|198|Q
20261008|IPGP|68537.076387|10|112549.188775|B,Q,N
20261008|IPHA|1070|0|11705.695900|Q,N
20261008|IPHX|902.907258|0|1290.712257|Q
20261008|IPHXU|7314|0|13506|Q
20261008|IPI|28877.528585|0|58049.465993|B,Q,N
20261008|IPKW|5392.094600|0|26103.367395|Q
20261008|IPM|23|0|161.430800|Q
20261008|IPO|1068.320655|0|9014.041790|B,Q,N
20261008|IPOS|37|0|170.668800|Q
20261008|IPSC|224852.779550|780|559510.505658|Q,N
20261008|IPST|8163|0|18250.995600|Q,N
20261008|IPW|8213049.813963|180955|14966428.205084|B,Q,N
20261008|IPWR|4551.815786|0|39688.659234|Q,N
20261008|IPX|72288.684012|0|122263.148662|B,Q,N
20261008|IPXG|14758.099354|0|17912.803154|Q
20261008|IPXGW|516|420|2238|Q
20261008|IQ|1834434.302472|0|2983650.006558|Q,N
20261008|IQDF|11011.971390|0|16545.808711|Q
20261008|IQDG|8661.109760|0|20196.805880|Q
20261008|IQDY|294.434800|118|1764.692847|Q,N
20261008|IQGR|34993.163300|0|36685.659200|Q
20261008|IQHI|84|0|94.961300|Q
20261008|IQI|23998|0|153596.575411|B,Q,N
20261008|IQLT|380589.721639|0|797584.524948|B,Q,N
20261008|IQM|87.020000|0|632.189537|Q
20261008|IQMM|14056.966023|0|274200.964960|Q,N
20261008|IQMX|23468.333593|0|59512.443612|Q,N
20261008|IQQ|532611.239374|3910|793195.126143|B,Q,N
20261008|IQQQ|6514.958461|0|33865.365250|Q,N
20261008|IQSI|6|0|62.590024|Q
20261008|IQSM|268|0|1380.807300|Q
20261008|IQST|44860.094000|0|164119.068429|Q,N
20261008|IQSU|220|0|790.312451|Q
20261008|IQSZ|3|0|6.029000|Q
20261008|IQV|175239.654126|1|433669.541970|B,Q,N
20261008|IR|877041.589295|481|1565603.907671|B,Q,N
20261008|IRAB|3|0|5|Q
20261008|IRD|268254.954445|137|485659.869626|B,Q,N
20261008|IRDM|392639.050875|97154|591759.298529|B,Q,N
20261008|IRE|5136918.521275|923420.001611|7863882.936543|B,Q,N
20261008|IREC|1628|66|1877|Q
20261008|IREG|656494.924540|88648.370193|906864.753468|B,Q,N
20261008|IREN|8289830.485267|62920|25324746.128732|B,Q,N
20261008|IREX|666182.813787|86458.869154|958722.056841|B,Q,N
20261008|IREZ|278596.728040|526|600701.033409|B,Q,N
20261008|IRIX|110682|241|278214.865833|B,Q,N
20261008|IRM|606708.609703|1287|759213.228318|B,Q,N
20261008|IRMD|5899.148850|10|25792.353479|B,Q,N
20261008|IROC|29360.324964|0|79444.834464|Q,N
20261008|IRON|141668.127448|0|286820.977202|B,Q,N
20261008|IRS|13381.959126|0|35564.763665|B,Q,N
20261008|IRT|531663.880609|10|982462.488845|B,Q,N
20261008|IRTC|143042.660678|0|279773.271239|B,Q,N
20261008|IRTR|730.199667|0|3792.219634|Q
20261008|IRVH|1|0|6.527000|Q
20261008|IRWD|571943.321617|330|792778.183286|B,Q,N
20261008|ISBA|7421|0|8038.079100|Q,N
20261008|ISBG|9606.746800|1583.279900|16669.335712|Q
20261008|ISCF|479213.022831|0|512879.741521|Q
20261008|ISCG|8597.510140|0|18398.781847|Q,N
20261008|ISCV|4459.912302|0|8394.542238|Q,N
20261008|ISD|22306.867302|0|81781.973180|Q
20261008|ISEP|7581|0|7586.170200|Q
20261008|ISHG|15809.027130|0|36890.344231|B,Q,N
20261008|ISMD|14888.644099|0|30789.724950|B,Q,N
20261008|ISMF|4097.577683|0|4210.776597|Q
20261008|ISNR|4603|0|8832|Q
20261008|ISOU|52196.605596|0|72507.235788|B,Q,N
20261008|ISPC|22383|50|46022.794585|Q
20261008|ISPR|1356.033762|22|4790.011826|Q,N
20261008|ISPY|8604.492232|0|34458.769415|Q
20261008|ISRA|2021.152671|0|2617.062334|Q,N
20261008|ISRG|515704.664147|1093|878196.591283|B,Q,N
20261008|ISRL|204|0|208.223400|Q
20261008|ISSB|555.299400|0|564.938500|B,Q,N
20261008|ISTB|97556.009815|0|251542.776121|Q,N
20261008|ISTM|686|0|2343.384400|Q
20261008|ISTR|5228|0|14819.966610|B,Q,N
20261008|ISUL|6769.198200|0|19835.113600|Q,N
20261008|ISVL|12996.018980|0|20678.471957|Q
20261008|ISWN|715|0|1701.563100|Q
20261008|IT|269960.866068|49|432326.437228|B,Q,N
20261008|ITA|297807.803665|753|574282.631606|B,Q,N
20261008|ITAN|3249.498536|0|3252.821036|Q
20261008|ITB|1009140.775656|641|1778605.982207|B,Q,N
20261008|ITDB|2365.552423|0|5495.723777|Q,N
20261008|ITDC|2223.683246|0|8221.410737|Q
20261008|ITDD|4177.605530|0|10158.873714|Q
20261008|ITDE|2171.456274|0|2558.144365|Q
20261008|ITDF|1200.156817|0|2348.483318|Q,N
20261008|ITDG|13974.517600|0|15145.962742|Q,N
20261008|ITDH|880.589854|0|2075.948422|Q
20261008|ITDI|2780.690125|0|3016.400900|Q
20261008|ITDJ|3025.261500|0|4354.835158|Q
20261008|ITEQ|566|0|1171.798064|B,Q
20261008|ITG|109621.100818|0|158817.355155|B,Q,N
20261008|ITGR|121912.399376|34401|219057.520362|B,Q,N
20261008|ITIC|4639.423215|0|7289.697430|Q,N
20261008|ITM|1947847.601887|0|2343030.810749|B,Q,N
20261008|ITOC|980|125|2453.991575|Q,N
20261008|ITOT|410146.024207|46|633754.501668|B,Q,N
20261008|ITP|31554|0|144194.947000|Q
20261008|ITRG|249355.940651|0|522181.961445|B,Q,N
20261008|ITRI|113816.164649|1|153048.037557|B,Q,N
20261008|ITRN|34449.352939|0|66563.729853|B,Q,N
20261008|ITT|136307.391061|6|252518.882753|B,Q,N
20261008|ITUB|6986348.536352|1168|13524399.763269|B,Q,N
20261008|ITW|239150.576825|202|478106.120834|B,Q,N
20261008|ITWO|4061.646730|0|16016.137894|Q
20261008|IUS|9847.290658|0|27365.857413|Q
20261008|IUSB|3201351.842638|5|4413230.642441|B,Q,N
20261008|IUSG|120719.046118|350|285740.437396|B,Q,N
20261008|IUSV|302424.618135|743|423542.280448|B,Q,N
20261008|IVA|382009.794000|1641|1286406.012749|B,Q,N
20261008|IVAI|17393.728867|0|58910.982065|Q
20261008|IVAL|2974.805044|0|5412.040407|Q
20261008|IVDA|37611|0|163805.842057|Q,N
20261008|IVE|212125.179002|1759|356641.530509|B,Q,N
20261008|IVEP|1112|0|2656.551206|B,Q
20261008|IVES|95430.949705|3514|220365.608185|B,Q,N
20261008|IVF|6063|5102|36547.889700|Q
20261008|IVLU|937629.827917|0|1451484.413854|B,Q,N
20261008|IVOG|11198.252110|0|21580.673504|Q,N
20261008|IVOL|9704.218100|0|38510.798799|Q,N
20261008|IVOO|55921.674619|0|104447.631085|Q,N
20261008|IVOV|7820|0|15374.596672|Q,N
20261008|IVR|901432.351032|80|1425163.798931|B,Q,N
20261008|IVRpC|2800|0|6641.816500|B,Q
20261008|IVSI|2582|0|3019.071300|Q
20261008|IVSS|3249|0|3374.996200|Q
20261008|IVSX|573|0|4347.884400|Q
20261008|IVT|109106.424126|0|164417.096567|B,Q,N
20261008|IVV|564960.116111|1445|1481373.105269|B,Q,N
20261008|IVVB|20387.111994|0|27231.786512|Q
20261008|IVVD|4053998.896503|405877|6194522.041728|B,Q,N
20261008|IVVM|1729.553946|0|15822.240822|Q
20261008|IVVW|7417.374877|0|15629.618643|Q
20261008|IVW|531361.452634|5508|1348619.929183|B,Q,N
20261008|IVZ|622637.452520|2739|1101413.804156|B,Q,N
20261008|IWB|66228.847865|504|539852.859441|B,Q,N
20261008|IWC|71544.302665|0|202988.654797|B,Q,N
20261008|IWD|567962.121441|790|951058.815025|B,Q,N
20261008|IWF|978376.515853|1728|2712466.736310|B,Q,N
20261008|IWFG|3|0|13.267000|Q
20261008|IWL|16288.025655|16|30255.322860|Q,N
20261008|IWLG|2224|0|6069.104000|Q
20261008|IWM|6318007.833909|2757|11941426.928290|B,Q,N
20261008|IWMI|203086.280518|1517|408918.229582|B,Q,N
20261008|IWMW|2341.898655|0|4606.870850|Q,N
20261008|IWMY|10064.090072|0|43085.196673|B,Q,N
20261008|IWN|680308.987564|0|1381029.934734|B,Q,N
20261008|IWO|234670.613710|330|707856.023029|B,Q,N
20261008|IWP|138167.474569|1789|449324.213023|B,Q,N
20261008|IWR|435698.469059|890|639647.578155|B,Q,N
20261008|IWS|152591.892192|525|225583.539358|B,Q,N
20261008|IWV|62803.132593|106|76515.079684|B,Q,N
20261008|IWX|28118.173666|0|70448.998036|Q,N
20261008|IWY|67311.971377|5|240709.359527|B,Q,N
20261008|IX|43448.642587|59|102945.488023|B,Q,N
20261008|IXC|152305.190162|203|232956.644410|B,Q,N
20261008|IXG|30267.395513|0|73917.515758|Q,N
20261008|IXHL|6386.262151|0|20869.458656|Q,N
20261008|IXJ|27847.392418|0|85142.455151|B,Q,N
20261008|IXN|95530.078056|128|173090.923889|B,Q,N
20261008|IXP|2901.456987|0|6042.522634|B,Q
20261008|IXUS|235198.379414|0|551788.443817|B,Q,N
20261008|IYC|27718.066913|0|46155.895665|Q,N
20261008|IYE|358676.265010|46|431153.689888|Q,N
20261008|IYF|35908.758266|4|78998.156663|B,Q,N
20261008|IYG|646302.313037|0|687347.520318|B,Q,N
20261008|IYH|1901991.550728|0|2046764.179556|B,Q,N
20261008|IYJ|46180.488749|0|84539.453602|B,Q,N
20261008|IYK|89602.331725|479|1848582.028650|B,Q,N
20261008|IYLD|2929.970095|0|7292.863901|Q
20261008|IYM|101446.020265|200|116927.749790|B,Q,N
20261008|IYR|844197.599005|0|1428893.064443|B,Q,N
20261008|IYRI|19649.939929|0|64862.407190|B,Q,N
20261008|IYT|466058.151354|3689|593772.774151|B,Q,N
20261008|IYW|273236.996205|2823|411164.261567|B,Q,N
20261008|IYY|3439.120220|5|8499.868453|Q
20261008|IYZ|174601.504896|0|252741.223662|Q,N
20261008|IZEA|16801.825500|3847|67533.345882|B,Q,N
20261008|IZM|2697|0|20247.766000|B,Q
20261008|IZRL|1064.783777|0|3978.883479|Q
20261008|J|224331.425570|20|353629.709140|B,Q,N
20261008|JA|49230|0|57249.911300|Q,N
20261008|JAAA|3291608.157965|17519|5878210.579852|B,Q,N
20261008|JABS|111|0|299.966100|Q
20261008|JACK|125785.879663|0|187759.215012|B,Q,N
20261008|JACS|3|0|15028.907400|Q
20261008|JADB|4.112800|0|7.149800|Q
20261008|JADE|431|0|777.245448|Q
20261008|JAGU|12693.716768|0|89024.978970|Q,N
20261008|JAGX|115006.882100|35293|320551.152136|B,Q,N
20261008|JAJL|55.831900|0|14793.988100|Q,N
20261008|JAKK|7051.394921|0|30529.395093|Q,N
20261008|JAN|254701.966904|0|358798.128335|B,Q,N
20261008|JANB|1164.814500|0|1904.373300|Q
20261008|JANH|103|100|1111.537100|Q,N
20261008|JANI|45.828800|0|109.249300|Q
20261008|JANP|7433|0|8534.999100|B,Q
20261008|JANT|3|0|6|N
20261008|JANU|1659.064600|0|1885.102900|Q,N
20261008|JANW|4675|0|13635.326500|Q
20261008|JANX|313892.634497|120|559541.317375|B,Q,N
20261008|JANZ|3|0|3631.186800|Q
20261008|JATT|2|0|153.299900|Q,N
20261008|JAVA|1339397.158017|263|1826812.804987|B,Q,N
20261008|JAZZ|396760.288925|0|543865.462909|B,Q,N
20261008|JBBB|85687.685358|408|325508.019918|Q,N
20261008|JBDI|80|0|1827.520589|Q
20261008|JBGS|151107.733900|0|257093.780938|B,Q,N
20261008|JBHT|285255.001016|0|390131.914961|B,Q,N
20261008|JBI|290229.931423|0|598082.148063|Q,N
20261008|JBIO|270329.735835|0|644637.004677|B,Q,N
20261008|JBL|247012.314565|360|489543.770187|B,Q,N
20261008|JBLG|1280.191200|0|2381.266679|Q
20261008|JBLU|11312880.317518|8045|16690441.946963|B,Q,N
20261008|JBND|2008751.384107|0|2514846.833730|B,Q,N
20261008|JBS|2041074.847018|15554|2717095.250832|B,Q,N
20261008|JBSS|12802.535708|0|26464.390299|Q,N
20261008|JBTM|82906.745672|0|109261.667578|B,Q,N
20261008|JCAL|35733|300|104050.770200|B,Q,N
20261008|JCAP|106033.998174|0|125059.735244|Q,N
20261008|JCE|7281.343020|100|11958.259130|Q,N
20261008|JCHI|143|0|1728.742572|Q,N
20261008|JCI|337415.780627|60|1207027.158080|B,Q,N
20261008|JCPB|2178257.203848|27600|3085018.744280|B,Q,N
20261008|JCPI|10935.077612|68|33929.602012|Q
20261008|JCSE|142|0|145.311315|B,Q
20261008|JCTC|3363|0|11968.440500|Q
20261008|JD|1053640.136844|1447|2166107.021300|B,Q,N
20261008|JDIV|127|0|1742.238900|Q
20261008|JDOC|3|0|9.795600|Q
20261008|JDST|82301.251178|0|225236.196833|B,Q,N
20261008|JDVI|8900.568300|0|42998.860800|Q
20261008|JDVL|42020.063600|0|48818.308300|Q
20261008|JDZG|294669.015455|815|382889.805292|Q,N
20261008|JEDI|16319.817470|1602|91063.651764|B,Q,N
20261008|JEF|355811.328439|0|792929.930852|B,Q,N
20261008|JELD|200105.756692|0|323936.051446|B,Q,N
20261008|JELH|908.006200|0|2841.925300|Q
20261008|JELM|17583|0|20496.916700|Q
20261008|JEM|2113|0|7745.696565|Q
20261008|JEMA|16630.251382|0|43320.539462|Q
20261008|JEMB|1088|0|1672.065218|Q
20261008|JENA|1|0|25004.904000|Q
20261008|JEPI|1309279.920611|9240|2817106.088908|B,Q,N
20261008|JEPQ|2325968.371444|7132|3581945.944784|B,Q,N
20261008|JETD|2440|0|6066.444600|Q
20261008|JETS|1103205.324852|0|1885262.992479|B,Q,N
20261008|JETU|174.547300|0|442.282100|Q
20261008|JF|1|0|1047.701700|Q
20261008|JFIN|12130.138804|0|21861.455372|B,Q,N
20261008|JFLI|875.369375|0|1316.388471|B,Q
20261008|JFLX|69995.258500|0|84515.166900|Q
20261008|JFR|309670.140558|266|546438.273072|B,Q,N
20261008|JFU|598|0|2064.715250|Q
20261008|JG|613|0|1145.412940|Q
20261008|JGH|2544|200|33452.608500|Q
20261008|JGLO|2184.063992|0|29309.898660|Q
20261008|JGRO|245565.214043|1|756315.257474|Q,N
20261008|JGRW|19.572170|0|22.969370|Q
20261008|JHAI|17589.626054|0|19503.049054|Q
20261008|JHCB|630|0|2450.628900|Q
20261008|JHCP|23625|0|535132.754600|Q
20261008|JHCR|72285|0|108584.775300|Q
20261008|JHDG|192.035205|0|3423.182805|Q
20261008|JHDV|1|0|6.467200|Q
20261008|JHEM|2103|0|12739.208253|Q
20261008|JHHY|10328|0|12541.302800|Q
20261008|JHI|8281.083542|0|20469.081493|Q
20261008|JHID|2|0|7.698600|Q
20261008|JHLN|205|0|2624.633700|Q
20261008|JHMB|6307|0|57217.957020|Q
20261008|JHMD|13264.388041|0|35121.424376|Q
20261008|JHML|3374|0|14399.084390|Q
20261008|JHMM|132723.349456|0|183249.219906|Q,N
20261008|JHMU|4733|0|26176.320600|Q
20261008|JHPI|2717|0|26035.975974|Q
20261008|JHS|1797|0|5108.831700|Q
20261008|JHSC|11460.072200|0|37022.947160|Q
20261008|JHX|1496814.188770|44|2392243.084562|B,Q,N
20261008|JIDE|2|0|7.536000|Q
20261008|JIG|10862.959625|0|22515.309645|B,Q,N
20261008|JIII|6598.675800|0|12387.274800|Q
20261008|JILL|27720|0|52823.535089|Q,N
20261008|JINT|2|0|105|Q
20261008|JIRE|101420.186339|0|274194.212649|B,Q,N
20261008|JIVE|232390.530249|0|358027.018956|Q,N
20261008|JJSF|28895.599884|848|56458.731427|Q,N
20261008|JKHY|106782.413942|82|264559.635785|B,Q,N
20261008|JKS|151365.786445|4800|222866.188648|B,Q,N
20261008|JL|3|0|103.577542|Q
20261008|JLCO|3|0|6.755000|Q,N
20261008|JLHL|20802.232558|39|40377.873175|Q
20261008|JLL|125307.895949|4|182689.383689|B,Q,N
20261008|JLQD|1|0|94.853700|Q
20261008|JLS|4772|0|20749.354300|Q,N
20261008|JLVP|3|0|34.200100|Q
20261008|JMBS|982453.800746|600|1519410.451039|Q,N
20261008|JMEE|51724.232778|0|96211.298412|Q,N
20261008|JMHI|56318.021466|8257|132512.396136|Q,N
20261008|JMIA|819939.531591|1300|986578.183674|B,Q,N
20261008|JMID|2467|0|3942.251100|Q
20261008|JMKE|1362535.333896|0|2211513.616520|B,Q,N
20261008|JMM|49|0|1358.891600|Q
20261008|JMMF|3722.429148|0|7676.523241|Q
20261008|JMOM|48634.967984|0|85870.859912|B,Q,N
20261008|JMSB|7480|0|28600.556200|Q,N
20261008|JMSI|31574|0|65095.305200|Q
20261008|JMST|610367.322965|0|1510955.983334|B,Q,N
20261008|JMTG|174965|1600|772880.978660|Q,N
20261008|JMUB|1980631.651022|2200|5706859.567578|B,Q,N
20261008|JNEU|5070|0|11996.934000|Q
20261008|JNJ|697217.267632|2740|2100712.927532|B,Q,N
20261008|JNK|765317.591053|700|5061569.370272|B,Q,N
20261008|JNUG|78693.848374|15470.025785|147376.738539|B,Q,N
20261008|JOB|1916|0|121344.411510|Q,N
20261008|JOBC|5|0|9.482700|Q
20261008|JOBX|12580.074527|0|29102.943421|Q
20261008|JOBY|5697502.712505|2132|9832936.209219|B,Q,N
20261008|JOE|33677.156086|0|53893.065474|B,Q,N
20261008|JOET|1034.352600|0|3495.313938|Q
20261008|JOF|5062|0|9677.098220|Q,N
20261008|JOJO|437|0|3029.596600|Q
20261008|JONE|2|0|6.000000|Q
20261008|JOUL|771.760200|0|3199.190800|Q
20261008|JOUT|5716.876681|0|8431.506063|B,Q,N
20261008|JOYT|781.736430|0|1004.326481|Q
20261008|JOYY|31919.373672|0|63490.324972|B,Q,N
20261008|JPAN|118|0|224.776200|Q
20261008|JPC|688893.588442|4508|1385162.564204|B,Q,N
20261008|JPEF|12826.802845|0|24054.213276|Q,N
20261008|JPEM|5702|0|14651.577634|B,Q,N
20261008|JPFP|186.047474|0|251.241874|Q
20261008|JPHY|3446.161103|0|47301.878238|Q,N
20261008|JPIB|111632.878829|0|243560.253529|B,Q,N
20261008|JPIE|947233.019505|0|1385076.210694|B,Q,N
20261008|JPIN|2003|0|10507.727202|Q
20261008|JPLD|86770.187800|0|263043.888288|B,Q
20261008|JPM|996617.185979|3839|2740554.398594|B,Q,N
20261008|JPMB|15484|0|45213.149889|Q
20261008|JPME|3460.207132|67|7151.586784|Q
20261008|JPMpC|57604.444400|0|175634.181000|B,Q
20261008|JPMpD|41113.469500|0|137721.653800|B,Q
20261008|JPMpJ|38400|0|84741.903800|Q
20261008|JPMpK|29046|1302|778517.319000|B,Q
20261008|JPMpL|44142.552500|14|192362.648700|B,Q,N
20261008|JPMpM|79877.318800|5876|235956.085200|B,Q
20261008|JPND|3|0|6|Q,N
20261008|JPNU|7|0|14.044600|Q,N
20261008|JPO|1513.658522|0|9193.808960|Q
20261008|JPRE|1944.205500|0|11304.498256|Q
20261008|JPRF|58762|0|148183.360150|B,Q
20261008|JPSE|5144.043810|0|11711.313610|Q
20261008|JPST|2207775.106564|490|5424194.563363|B,Q,N
20261008|JPSV|3|0|23.533300|Q
20261008|JPUS|5060.816500|0|7224.770377|Q,N
20261008|JPXN|18624.915194|0|24803.401783|B,Q,N
20261008|JPY|7.260035|0|512.609635|Q
20261008|JQC|90749.087136|0|266306.978806|B,Q,N
20261008|JQTY|3|0|6.460900|Q
20261008|JQUA|180841.733237|2700|296351.580465|B,Q,N
20261008|JRI|42048.541600|0|137139.447571|B,Q,N
20261008|JRS|10536|0|36587.889110|Q,N
20261008|JRSH|7216.169590|0|16534.063641|B,Q,N
20261008|JRVR|56857.832861|0|97615.049134|Q,N
20261008|JSCP|44277.651600|0|155870.976482|Q
20261008|JSI|94226.783630|0|413720.159160|Q
20261008|JSM|732|0|2288.285300|Q
20261008|JSMD|9287.216800|0|29877.323546|Q,N
20261008|JSML|19668.238656|0|23961.332683|Q,N
20261008|JSPR|47032.270200|201|65055.021034|B,Q,N
20261008|JSTC|766|0|89059.553954|Q
20261008|JTAI|5179|0|23401.879920|Q,N
20261008|JTEK|87221.146306|0|114737.418850|B,Q,N
20261008|JTNY|35226|0|70768.296820|Q
20261008|JTTT|2|0|1018.913600|Q,N
20261008|JUCY|7557|0|974138.521685|Q
20261008|JUDB|3|0|6.908400|Q
20261008|JUDO|33|0|37.269200|Q
20261008|JULB|320.069400|0|323.539500|Q
20261008|JULH|402|0|406.580100|Q,N
20261008|JULI|31.818000|0|35.162900|Q
20261008|JULJ|3|0|6.445700|Q
20261008|JULM|288|0|405.543100|Q
20261008|JULP|7857.089000|0|7873.472700|Q
20261008|JULU|75|0|187.524800|Q
20261008|JULV|2489|0|2525.522100|Q
20261008|JULW|92|0|1135.785100|Q
20261008|JULZ|1191|0|1210.014000|Q
20261008|JUNC|6|0|9|Q,N
20261008|JUNP|14286|0|16111|Q
20261008|JUNS|10915.508700|0|20176.281001|Q,N
20261008|JUNT|9171|0|15182.770900|Q
20261008|JUNW|9475|0|23936.143500|Q
20261008|JUNZ|62|0|158.949900|Q,N
20261008|JUSA|17480|0|31024.243640|Q,N
20261008|JUST|2127.440721|1367|7865.477821|Q,N
20261008|JVA|15495|0|46260.719443|B,Q,N
20261008|JVAL|20281.244580|6|29930.829090|B,Q,N
20261008|JWEL|1311|0|4259.300048|B,Q,N
20261008|JXG|330.216719|0|460.870600|Q,N
20261008|JXI|1413.126546|0|12879.100038|Q
20261008|JXN|180387.970105|2533|219166.425254|B,Q,N
20261008|JXNpA|4536|0|8127.847200|Q
20261008|JXX|24.882100|0|448.031900|Q
20261008|JYD|13162|0|17758.799600|Q,N
20261008|JYNT|16835.926606|0|40746.374690|B,Q,N
20261008|JZ|108686868.513020|1330740|202914430.239769|B,Q,N
20261008|JZXN|12238.356521|0|36011.105721|Q
20261008|KAI|47082.401812|224|68159.887072|B,Q,N
20261008|KAIT|76|0|587.951900|Q
20261008|KALA|101645|13577|358537.854609|B,Q,N
20261008|KALU|20942.614577|0|39750.295408|B,Q,N
20261008|KAMO|43558|0|48126.318700|Q
20261008|KAPA|1889715.592200|573694.173900|3336566.798063|B,Q,N
20261008|KAPR|851|0|9216.088038|Q
20261008|KARD|182678.539211|0|235714.678945|B,Q,N
20261008|KARO|11011.388950|0|23868.430655|Q,N
20261008|KARS|523.934632|0|2695.793723|Q,N
20261008|KAT|1073|0|14048.758408|Q
20261008|KATT|1221|134|2418.339500|Q
20261008|KAUG|3686.715900|0|6812.161400|Q
20261008|KAZR|42213.867673|0|76812.160971|Q,N
20261008|KB|41784.022764|0|71280.506269|B,Q,N
20261008|KBA|3022|0|14142.254709|Q
20261008|KBAB|5387|0|6490.400000|Q
20261008|KBDC|47756.587877|0|101008.266307|B,Q,N
20261008|KBDU|578|0|693.683500|Q
20261008|KBE|252295.623836|52|480441.094180|Q,N
20261008|KBFR|14|0|532.144200|Q
20261008|KBH|148845.832707|0|356368.892147|B,Q,N
20261008|KBON|8803|0|19514.955300|Q,N
20261008|KBONU|1300|0|2200|Q
20261008|KBR|306202.412676|6|583422.637950|B,Q,N
20261008|KBSX|904|0|3025.075300|Q
20261008|KBUF|1761.444400|0|1938.127400|Q
20261008|KBWB|194215.331386|26|660613.134671|Q,N
20261008|KBWD|168037.955870|1|276362.851848|Q,N
20261008|KBWP|1791.145484|0|3686.288001|B,Q,N
20261008|KBWY|19056.024562|6|71709.141097|Q,N
20261008|KC|605253.028081|0|753631.538200|B,Q,N
20261008|KCAC/U|4107|0|6517|Q
20261008|KCAC/WS|5|5|1140.827878|Q
20261008|KCCA|625.884854|0|2264.516299|Q
20261008|KCE|1157.268253|0|3758.321206|Q
20261008|KCHP|621|0|5327.370128|Q
20261008|KCHV|503|0|1516.904800|Q
20261008|KCOP|5917.923224|0|12130.309005|Q,N
20261008|KCSH|2|0|6.326800|Q,N
20261008|KD|641345.003848|1004|1357365.655248|B,Q,N
20261008|KDEC|4674|0|7191.330300|Q,N
20261008|KDEF|16429.430916|0|42061.973466|Q,N
20261008|KDK|965058.280320|0|2816382.516225|B,Q,N
20261008|KDP|1737035.236397|10409|3374054.973318|B,Q,N
20261008|KDVD|115|0|122.299900|Q
20261008|KE|65617.349004|0|83475.432530|Q,N
20261008|KEEL|5581097.912360|17105|13225740.399922|B,Q,N
20261008|KEEX|102915|32884|195593.081880|Q,N
20261008|KELYA|46432.955400|0|95202.579530|B,Q,N
20261008|KELYB|18.044375|0|136.390975|Q
20261008|KEMQ|1|0|78.382317|Q
20261008|KEMX|1522|0|11367.925344|Q
20261008|KEN|1649.505812|1|4244.868352|Q,N
20261008|KEO|308.535900|0|934.380400|Q
20261008|KEP|232340.930035|0|379364.608235|B,Q,N
20261008|KEQU|99|0|1262.079500|Q
20261008|KEX|97604.548388|1001|125336.000476|B,Q,N
20261008|KEY|6357675.025677|26196|11219098.162424|B,Q,N
20261008|KEYG|21|0|1030|Q
20261008|KEYpI|2317|0|18313.365600|Q
20261008|KEYpJ|6873|100|24019.415600|Q,N
20261008|KEYpK|15093|868|43823.364300|Q,N
20261008|KEYpL|10226|1798|31044.144300|Q,N
20261008|KEYS|177636.761521|0|640429.230533|B,Q,N
20261008|KEYX|4|0|7.904000|Q
20261008|KF|2070.486406|0|5528.376441|Q,N
20261008|KFEB|6|0|199.019400|Q,N
20261008|KFFB|3243|0|10058.726677|Q,N
20261008|KFII|10|0|12.690886|Q,N
20261008|KFRC|32151.281630|0|83091.942901|B,Q,N
20261008|KFY|54713.700396|0|177283.196670|Q,N
20261008|KG|212.113172|0|828.113172|Q
20261008|KGC|501311.567699|50771|2159651.745708|B,Q,N
20261008|KGEI|6504.583460|0|18562.141701|Q,N
20261008|KGLD|27968.108185|0|77284.318501|B,Q,N
20261008|KGRN|161|0|5251.620704|B,Q
20261008|KGS|402185.315247|52|567273.533116|B,Q,N
20261008|KHC|8387873.497416|40626|16625970.988387|B,Q,N
20261008|KHPI|46902.794142|0|69010.261718|Q
20261008|KHYB|36|0|1340.732500|Q
20261008|KIDS|38400.610034|0|91994.261847|B,Q,N
20261008|KIDZ|9017.742300|0|26293.843206|B,Q,N
20261008|KIE|132886.826588|0|388709.611927|B,Q,N
20261008|KIM|615685.598382|129|1118282.742072|B,Q,N
20261008|KIMpL|1320|0|7290.275000|Q
20261008|KIMpM|1527.264000|0|10251.130800|Q
20261008|KIMpN|198|0|201.190300|Q
20261008|KINS|8357.841751|0|14578.848025|B,Q,N
20261008|KIO|126333.436978|200|230917.307337|B,Q,N
20261008|KIQQ|13|0|19.650700|Q
20261008|KITT|18459.940800|93|32350.510578|B,Q,N
20261008|KITTW|1895|0|17926|Q
20261008|KJAN|635|0|3210.358370|Q
20261008|KJD|654|0|1753.553428|Q
20261008|KJUL|170|0|5190.480900|Q
20261008|KKR|1207869.357847|68737|2174086.646941|B,Q,N
20261008|KKRpD|7551|0|20259.863500|Q
20261008|KKRS|4583|648|17739.987000|Q,N
20261008|KKRT|11501|0|23737.604100|Q,N
20261008|KLAC|1633459.426259|900|3504640.952250|B,Q,N
20261008|KLAG|13008|0|56383.073613|B,Q,N
20261008|KLAR|1035367.334575|6213|2067852.701193|B,Q,N
20261008|KLC|54175.168362|0|109047.190438|B,Q,N
20261008|KLIC|111343.398476|0|249039.485266|B,Q,N
20261008|KLIP|3936.154061|0|17905.248727|Q,N
20261008|KLMT|3|0|6.835200|Q
20261008|KLRA|354651.082122|0|580082.794782|B,Q,N
20261008|KLRS|10878|0|37155.235528|B,Q
20261008|KLTR|51603.764233|0|72419.785880|B,Q,N
20261008|KLXE|73129.917910|317|163277.772429|Q,N
20261008|KMAR|625|0|993.581000|Q
20261008|KMAY|909.507100|0|6061.649000|Q
20261008|KMB|853258.953167|544|1771704.223572|B,Q,N
20261008|KMCA|5.098800|0|87.360100|Q
20261008|KMDA|8710.762024|1686|25382.804413|Q,N
20261008|KMEM|11381.594587|0|22036.409657|Q,N
20261008|KMI|1774079.561295|1000|3677030.675762|B,Q,N
20261008|KMID|72.128400|0|4728.774600|Q
20261008|KMLI|1244.503300|0|46627.486519|Q
20261008|KMLM|300354.737798|0|347367.647195|B,Q,N
20261008|KMPB|4302|0|7486.123100|Q
20261008|KMPR|93942.162854|0|178086.972207|B,Q,N
20261008|KMRK|12490|0|45725.889400|Q
20261008|KMT|212114.218342|0|394109.223507|B,Q,N
20261008|KMTS|59427.253707|0|85196.878775|Q,N
20261008|KMX|484150.663077|1079|960904.581180|B,Q,N
20261008|KN|130225.127906|12|194811.494085|B,Q,N
20261008|KNCT|152.156859|0|1378.377632|Q
20261008|KNDI|20697|32|139011.582690|Q,N
20261008|KNF|200917.825093|0|625114.576544|B,Q,N
20261008|KNG|37989.103719|979|206190.324588|B,Q,N
20261008|KNGZ|505.584898|0|2172.254175|Q
20261008|KNO|5|0|19.972600|Q
20261008|KNOP|2545.540703|0|10101.809212|Q,N
20261008|KNOV|1|0|112.062200|Q
20261008|KNOW|3.061100|0|9.424000|Q
20261008|KNRG|1213.079800|0|4512.301476|Q
20261008|KNRX|18833|2073|148133.791199|Q
20261008|KNSA|129571.028667|0|169696.583461|B,Q,N
20261008|KNSL|38716.585595|2|71375.379581|B,Q,N
20261008|KNTK|216148.002189|0|379280.104968|B,Q,N
20261008|KNX|452039.072718|3183|1203096.669501|B,Q,N
20261008|KO|2496192.751176|13770|4900558.720084|B,Q,N
20261008|KOCT|20852.989300|0|22923.675200|Q
20261008|KOD|339170.016313|60|671429.321329|B,Q,N
20261008|KODK|203997.632681|300|454958.564213|B,Q,N
20261008|KOF|79486.526096|4114|90438.421037|B,Q,N
20261008|KOID|24721.966573|20|115306.681338|B,Q,N
20261008|KOKU|7.030021|0|32.355221|Q
20261008|KOLD|851086.057732|6333|1755325.412791|B,Q,N
20261008|KOMP|22316.286516|0|45053.440934|Q
20261008|KONG|4|0|1132.925500|Q
20261008|KOOL|36.871157|0|81.177313|Q
20261008|KOP|30465.781245|0|55952.500806|B,Q,N
20261008|KOPN|1057008.594624|4656|1551678.922038|B,Q,N
20261008|KORP|17206.022512|0|69832.025312|Q,N
20261008|KORU|7815481.772025|726253.481720|11636575.590347|B,Q,N
20261008|KOS|2211728.632676|15997|6012149.204364|B,Q,N
20261008|KOSS|10546.106288|0|14215.547187|B,Q,N
20261008|KOYN|223|0|603670.902800|Q
20261008|KOYNW|1|0|1939|Q
20261008|KPDD|30430|12300|84132.825132|Q
20261008|KPET|3|0|6|Q
20261008|KPLT|68947.544057|0|90526.668126|Q,N
20261008|KPO|1638.800300|0|1973.860300|Q
20261008|KPRX|3217|0|8910.065689|Q,N
20261008|KPTI|162919|0|423166.025025|Q,N
20261008|KQQQ|7569.052982|0|20825.026984|B,Q
20261008|KR|1298114.845612|5106|3345585.236618|B,Q,N
20261008|KRAQ|100|0|15705.900500|Q
20261008|KRBN|9444.425564|0|44750.317229|Q,N
20261008|KRC|636275.141731|1|752794.268930|B,Q,N
20261008|KRE|4835430.613530|3490|6911022.476553|B,Q,N
20261008|KREF|143160.385679|54|218417.198159|Q,N
20261008|KREFpA|5303|0|6149.256500|Q
20261008|KRG|281212.085581|51|589242.243014|B,Q,N
20261008|KRKR|728|0|2805.655300|Q
20261008|KRMD|35754.604439|0|91266.768246|B,Q,N
20261008|KRMN|391792.182904|0|587131.229235|B,Q,N
20261008|KRNT|77339.255100|0|163971.202775|Q,N
20261008|KRNY|108983.227733|625|150421.958520|Q,N
20261008|KRO|51115.295651|0|81994.186565|Q,N
20261008|KROP|220.312349|0|323.085878|B,Q
20261008|KROS|44965|1|61972.185127|B,Q,N
20261008|KRP|177538.445000|0|374383.797555|B,Q,N
20261008|KRRO|22849.646050|0|30745.049478|B,Q,N
20261008|KRSA|9388.063586|0|169974.267076|Q,N
20261008|KRSP|105|0|147.215000|Q
20261008|KRSP/U|42|0|3279|Q
20261008|KRT|31401.981215|0|69625.282398|B,Q,N
20261008|KRUS|23631.379242|0|54403.939135|Q,N
20261008|KRWX|276.196800|0|364.531900|Q
20261008|KRYP|25|0|104.531200|Q
20261008|KRYS|78015.191310|29|103377.527497|B,Q,N
20261008|KSA|47528.449255|0|67560.879626|B,Q,N
20261008|KSCP|224865|3375|343609.077448|Q,N
20261008|KSEP|530|0|541.045200|Q
20261008|KSLV|30858.882410|0|61633.382272|B,Q,N
20261008|KSMH|538.167100|0|868.816000|Q,N
20261008|KSPI|55605.032781|0|169611.754723|B,Q,N
20261008|KSPY|12853.165480|0|17973.322680|Q
20261008|KSS|707464.692614|7418|1347476.262817|B,Q,N
20261008|KSTR|94617.566437|0|302915.867715|B,Q,N
20261008|KT|150271.512537|454|699384.518178|B,Q,N
20261008|KTB|152420.503210|0|237728.994110|B,Q,N
20261008|KTCC|1613.306532|0|6689.095132|Q
20261008|KTEC|2170.776223|0|19674.562185|Q
20261008|KTF|32651.186369|0|132273.661996|Q
20261008|KTN|1225|0|1817.035400|Q
20261008|KTOS|889310.986379|13049|1981957.247017|B,Q,N
20261008|KTTA|12429|0|27915.673700|Q,N
20261008|KTUP|230456|38605|422384.202500|B,Q,N
20261008|KTWO|2|0|6|Q
20261008|KULR|169419.734030|1800|290671.921526|B,Q,N
20261008|KURA|253124.388154|3377|509615.397293|B,Q,N
20261008|KURE|312467.823087|0|329229.507368|B,Q,N
20261008|KUST|6130|125|21473.648178|B,Q
20261008|KVHI|33941.994175|0|41371.751539|B,Q,N
20261008|KVLE|4|0|319.329630|Q
20261008|KVUE|1202639.675165|0|3205297.336573|B,Q,N
20261008|KVYO|1121479.661016|8469|1903146.593805|B,Q,N
20261008|KWEB|2819146.921364|546|4412859.529454|B,Q,N
20261008|KWH|3.126820|0|7.659020|Q
20261008|KWIN|4348.921174|0|4803.903349|Q
20261008|KWR|39703.251230|0|52470.136486|B,Q,N
20261008|KWT|28.496269|0|40.513465|Q
20261008|KWY|4385|0|7271.890989|Q,N
20261008|KXI|18611.811884|29|28409.151682|Q,N
20261008|KXIN|3144.495555|0|5681.399455|Q
20261008|KYC|9.250000|0|26.271600|Q
20261008|KYIV|66282.412481|0|120150.873393|B,Q,N
20261008|KYLD|11586.077330|0|25508.282541|B,Q,N
20261008|KYMR|351771.548695|0|467032.208501|B,Q,N
20261008|KYN|79760.318787|50|191086.446706|B,Q,N
20261008|KYNB|217|0|2554.268759|Q
20261008|KYTX|287553.835185|28042|466470.102491|B,Q,N
20261008|KZIA|52508.855084|0|111866.446257|Q,N
20261008|L|125488.528921|0|385026.443827|B,Q,N
20261008|LAB|497361.763410|0|861661.711992|B,Q,N
20261008|LABD|4056761.644597|6974|7666298.077203|B,Q,N
20261008|LABT|18699|2574|96162.101321|Q,N
20261008|LABU|246673.994341|103|386418.141746|B,Q,N
20261008|LABX|491423.755506|97906.147578|1057100.716515|B,Q,N
20261008|LAC|3045848.171500|13013|5247678.420338|B,Q,N
20261008|LAD|71432.859991|0|122281.625166|B,Q,N
20261008|LADM|405|0|706.708800|Q
20261008|LADR|362352.327858|1|596429.285307|B,Q,N
20261008|LAES|1137426.987849|20748|1892954.919931|B,Q,N
20261008|LAKE|7688.109884|203|43942.041541|B,Q,N
20261008|LALT|83741.244643|0|120520.274802|Q
20261008|LAMR|122710.002025|0|393359.230885|B,Q,N
20261008|LAND|87425.655131|930|147043.104285|B,Q,N
20261008|LANDO|1342|0|7804.139000|Q
20261008|LANDP|1810|0|8198.965200|Q
20261008|LANV|7211|0|8883.663020|B,Q
20261008|LAR|205197.644963|11|379553.212162|B,Q,N
20261008|LARK|291.031746|0|1233.806001|Q,N
20261008|LASC|3103|0|7752.603800|Q
20261008|LASE|322706|2000|625265.370512|B,Q,N
20261008|LASR|171028.635336|495|399770.396152|B,Q,N
20261008|LATR|14.250000|0|25.973200|Q,N
20261008|LAUR|109666.923000|2018|292609.861385|B,Q,N
20261008|LAW|20307.055884|577|45000.063454|B,Q,N
20261008|LAZ|226192.111842|0|451781.479455|B,Q,N
20261008|LAZR|162982.982684|0|225308.002273|B,Q,N
20261008|LB|63417.209909|100|97037.349838|B,Q,N
20261008|LBAY|7|0|50.466153|Q
20261008|LBGJ|9275|2425|31391.367864|Q,N
20261008|LBO|14.084500|0|39.378100|Q
20261008|LBOX|193|0|202.076800|Q
20261008|LBRT|1245992.380976|4521|1601692.314663|B,Q,N
20261008|LBRX|149795.223510|0|190616.663525|B,Q,N
20261008|LBTYA|541093.597216|401|1362034.792359|B,Q,N
20261008|LBTYB|168.079051|0|741.851984|B,Q
20261008|LBTYK|381838.345955|15|1127711.145631|B,Q,N
20261008|LCAP|30353|1626|46632.870380|Q
20261008|LCDS|3|0|7.869000|Q
20261008|LCF|3|0|248.957000|Q
20261008|LCFY|5370.320000|0|10820.676100|Q
20261008|LCID|4830640.230126|28145|7025641.711985|B,Q,N
20261008|LCII|77046.103218|2|104343.860311|B,Q,N
20261008|LCIV|30|0|33.558100|Q
20261008|LCLG|11|0|17.937240|Q
20261008|LCLN|108956.041773|0|119892.887129|B,Q,N
20261008|LCNB|1736.387447|0|5391.752047|B,Q,N
20261008|LCO|6.360750|0|6.360750|Q
20261008|LCOW|497.703309|0|529.699009|Q
20261008|LCR|608|0|2037.546100|Q
20261008|LCTD|2342.716880|0|5252.268187|Q
20261008|LCTO|6|0|7.364400|Q
20261008|LCTU|12821.332390|779|28903.948915|Q,N
20261008|LCTX|603982.477651|390|840144.325802|B,Q,N
20261008|LCUT|31200.079430|100|40056.323727|B,Q,N
20261008|LDDR|2997.047400|0|3739.330200|Q
20261008|LDEM|10|0|63.581820|Q
20261008|LDI|482509.493700|0|777976.865436|Q,N
20261008|LDOS|316518.877703|5038|701749.500049|B,Q,N
20261008|LDP|21566.921650|0|106568.112200|B,Q,N
20261008|LDRC|9752.524873|0|24245.499773|Q
20261008|LDRH|561|0|7526.941700|Q
20261008|LDRI|577|0|14558.772733|B,Q
20261008|LDRT|13045|0|38028.974046|B,Q
20261008|LDRX|423|0|483.410100|Q
20261008|LDSF|27163.837000|0|49607.338012|Q
20261008|LDUR|4572.541100|0|37686.339446|B,Q
20261008|LE|27027.074906|0|41419.777042|Q,N
20261008|LEA|168510.622824|22|218811.118920|B,Q,N
20261008|LECO|118694.558019|91|162493.209368|B,Q,N
20261008|LEDS|1034.459620|0|8301.260040|B,Q,N
20261008|LEE|10173.742785|0|12900.787110|Q,N
20261008|LEGH|20232|0|25989.823898|Q,N
20261008|LEGN|478887.794501|586|905847.927596|B,Q,N
20261008|LEGO|1412.099950|0|2316.026450|Q
20261008|LEGR|11.386578|0|765.019321|Q
20261008|LEMB|15885.467417|0|42366.026533|B,Q,N
20261008|LEN|1411818.757483|1554|2475537.188041|B,Q,N
20261008|LEN/B|39939.545887|0|51461.590699|B,Q,N
20261008|LEND|15067|0|57882.469300|Q
20261008|LENS|4627|0|4699.235200|Q
20261008|LENZ|171688.271674|0|294495.046360|B,Q,N
20261008|LEO|73266.183536|0|171325.230036|B,Q,N
20261008|LEU|258999.200158|355|371515.082434|B,Q,N
20261008|LEUX|67051.688300|50131.044100|111202.645855|Q,N
20261008|LEVI|3400322.598619|143996|5147090.679500|B,Q,N
20261008|LEXI|11223|0|12076.466972|Q
20261008|LEXX|5636.503700|0|9929.457290|B,Q,N
20261008|LFAC|3|0|100014.015000|Q
20261008|LFAI|2|0|8.534900|Q
20261008|LFAO|3|0|7.843800|Q
20261008|LFAW|309|0|321.942400|Q,N
20261008|LFBE|3|0|18.542100|Q
20261008|LFCR|35980|0|148895.438335|B,Q,N
20261008|LFEQ|208|0|422.315900|Q
20261008|LFGY|12849.538237|0|36960.616113|Q,N
20261008|LFMD|181107.676089|1158|289460.383229|B,Q,N
20261008|LFMDP|470|0|756.892800|B,Q
20261008|LFS|9455.519526|0|30492.548730|B,Q
20261008|LFSC|693.084205|0|1523.720705|Q
20261008|LFST|342700.007285|2231|634198.434668|B,Q,N
20261008|LFT|7783.753331|0|26100.108281|B,Q,N
20261008|LFTO|122308.810233|0|270690.720083|B,Q,N
20261008|LFTpA|678.060200|0|2559.647800|Q
20261008|LFUS|34004.722113|32|89350.027812|B,Q,N
20261008|LFVN|5530.078954|5|18588.688863|B,Q,N
20261008|LFWD|630|0|3237.083760|B,Q
20261008|LGCL|51500.790000|5189|104402.661358|B,Q,N
20261008|LGCY|14765.636038|5000|45974.562333|B,Q,N
20261008|LGDS|1517|0|5734.105500|Q
20261008|LGDX|2|0|5|Q
20261008|LGH|2957.394800|0|19564.407251|Q
20261008|LGHL|11866.291700|3497|22727.804951|B,Q,N
20261008|LGHT|613|0|10434.001800|Q,N
20261008|LGI|5319.058900|0|10617.346913|B,Q
20261008|LGIH|86656.351657|0|152712.256547|B,Q,N
20261008|LGL|4241|0|4860.210600|Q,N
20261008|LGLV|4307.381191|0|8710.224979|Q
20261008|LGN|243536.622584|7|477331.397791|B,Q,N
20261008|LGND|124771.127072|0|155050.386650|B,Q,N
20261008|LGO|333990|300|860731.673946|B,Q,N
20261008|LGOV|41221.765000|0|128580.910053|Q,N
20261008|LGPS|2847|0|13892.652567|Q,N
20261008|LGRO|3645|0|3855.950962|Q
20261008|LGVN|3465|0|38488.209396|Q,N
20261008|LH|114336.060324|1|274899.327690|B,Q,N
20261008|LHAI|1688|0|19912.209022|Q
20261008|LHSW|100676|0|230082.323235|B,Q,N
20261008|LHX|191810.142819|642|508817.763092|B,Q,N
20261008|LI|382257.752390|3|696641.238947|B,Q,N
20261008|LIAE|3.015300|0|8.224900|Q
20261008|LIAM|2|0|6.730700|Q
20261008|LIAU|1|0|2.595300|Q
20261008|LIBD|3|0|8.216700|Q
20261008|LICN|703|0|26870.888900|Q,N
20261008|LIDR|129695.292958|360|269054.742231|Q,N
20261008|LIEN|20175.363035|0|56563.120369|Q,N
20261008|LIF|154685.429026|1|181491.555951|B,Q,N
20261008|LIFE|202391.561532|11361|441071.682377|B,Q,N
20261008|LIFT|4|0|532.758600|Q
20261008|LII|122846.117009|32|170040.756578|B,Q,N
20261008|LILA|28241.661108|54|48648.471282|B,Q,N
20261008|LILAK|130121.901449|92|239616.040716|B,Q,N
20261008|LILAP|5404.893200|0|11312.494521|Q,N
20261008|LIME|121300.890314|15|142394.408640|B,Q,N
20261008|LIMN|5311|0|22463.598740|Q,N
20261008|LIMNW|400|400|400|Q
20261008|LIN|299424.451547|99|731597.738838|B,Q,N
20261008|LINC|65897.045683|0|155148.626949|B,Q,N
20261008|LIND|180115.680808|1307|280354.807288|B,Q,N
20261008|LINE|414159.619305|611|542396.881973|B,Q,N
20261008|LINK|13377.993694|0|22850.570174|Q
20261008|LINT|33810.386820|1837.762511|64486.467424|B,Q,N
20261008|LION|475158.365835|2183|965633.071131|B,Q,N
20261008|LIQT|1160|0|10973.537590|Q
20261008|LIT|28333.381889|0|43338.073447|B,Q,N
20261008|LITB|716|0|1921.985457|Q
20261008|LITC|1916|239|2396.341200|Q
20261008|LITE|1090054.460486|4596|2424902.642545|B,Q,N
20261008|LITG|5539|297|10984.195283|Q
20261008|LITL|5|0|10.367000|Q
20261008|LITP|5215.431761|0|10628.773023|Q,N
20261008|LITS|94905.549060|1700|348354.639710|B,Q,N
20261008|LITU|9694.577100|1401|22727.820960|Q,N
20261008|LITX|509348.465448|51017.445773|997652.520767|B,Q,N
20261008|LITZ|277448.036273|109|990546.282280|B,Q,N
20261008|LIVE|5|0|29.643234|Q
20261008|LIVN|123482.674611|368|171311.417027|B,Q,N
20261008|LJAN|162|0|592.922100|Q
20261008|LJUL|44.753700|0|48.991000|Q
20261008|LKFN|49175.981894|0|142072.665248|Q,N
20261008|LKFT|155949.175400|0|190848.452590|B,Q,N
20261008|LKOR|3|0|101.504054|Q
20261008|LKQ|639167.101580|458|987645.282063|B,Q,N
20261008|LKSPR|13|0|179.811963|Q
20261008|LKSPU|3|0|774|Q
20261008|LLDR|13.048896|0|17.652496|Q
20261008|LLMA|838.964100|0|966.699600|Q
20261008|LLY|695517.651162|1314|1230933.622315|B,Q,N
20261008|LLYVA|21200.434970|0|29803.177709|Q,N
20261008|LLYVK|55661.675762|0|70771.616654|B,Q,N
20261008|LLYX|129607.354225|0|294785.691352|B,Q,N
20261008|LMAT|59293.058683|5|83320.571148|B,Q,N
20261008|LMB|54080.251401|0|85069.141898|B,Q,N
20261008|LMBS|421714.161050|1583|753806.030172|B,Q,N
20261008|LMND|168467.796324|1280|436599.060246|B,Q,N
20261008|LMNR|26016.361876|0|33241.630034|Q,N
20261008|LMRI|43991.652208|0|304410.041870|Q,N
20261008|LMT|260556.437315|690|478610.681856|B,Q,N
20261008|LMTL|9273.084080|0|22725.777700|B,Q
20261008|LMUB|1278458.688489|14|1573436.143218|B,Q,N
20261008|LNAI|4707|0|9426.094450|Q,N
20261008|LNC|495004.536101|1318|692408.483606|B,Q,N
20261008|LNCpD|3789|0|65367.764200|B,Q,N
20261008|LND|4220|0|20315.899750|B,Q,N
20261008|LNG|270382.191556|547|486681.304052|B,Q,N
20261008|LNGX|2425.321924|0|9387.706469|Q,N
20261008|LNKS|1074|36|5020.579695|B,Q,N
20261008|LNN|43261.563973|1220|57500.122346|B,Q,N
20261008|LNOK|35210.457690|1638|66773.616865|B,Q,N
20261008|LNSR|968.935193|0|4031.306742|B,Q,N
20261008|LNT|330872.627859|26532|677277.481817|B,Q,N
20261008|LNTH|92633.727710|11|263371.016429|B,Q,N
20261008|LNZA|8895.259751|0|13381.395962|Q,N
20261008|LNZAW|20600|0|20600|Q
20261008|LOAN|11103.601511|0|45731.679686|Q,N
20261008|LOAR|227958.295125|123|330425.026910|B,Q,N
20261008|LOB|53665.821570|1053|80225.305864|B,Q,N
20261008|LOBO|28211|0|56736.140585|Q
20261008|LOBpA|1669|0|1689.968700|Q
20261008|LOCL|3141.989668|0|11187.234108|Q
20261008|LOCO|37592.235520|0|59409.413232|B,Q,N
20261008|LOCT|252.338900|0|1460.399700|Q,N
20261008|LODE|275528.787605|4439|661137.852615|B,Q,N
20261008|LODI|3952.077000|0|9514.301600|B,Q
20261008|LOEV|6594|0|29097.293100|Q
20261008|LOFD|48992|0|106811.372893|B,Q
20261008|LOFF|370263.102669|0|767850.399908|B,Q,N
20261008|LOGI|134237.546832|76|156096.333445|B,Q,N
20261008|LOGO|2|0|119.952700|Q
20261008|LOHA|2073.201000|0|4492.640502|Q
20261008|LOMA|140162.131120|0|251616.287675|B,Q,N
20261008|LONA|10972|0|44071.893867|Q,N
20261008|LONZ|22841.521339|0|38410.952341|Q
20261008|LOOP|322|0|50488.430813|B,Q
20261008|LOPE|92676.650907|0|129343.725028|B,Q,N
20261008|LOPP|3|0|3.221600|Q
20261008|LOT|28817|0|58711.318869|Q,N
20261008|LOTI|179.387100|0|607.271692|Q
20261008|LOUP|4291.966751|0|10489.470820|Q
20261008|LOVE|104098.889159|0|118902.559151|Q,N
20261008|LOVIU|300|0|2554|Q
20261008|LOW|452093.874079|4323|1398300.318117|B,Q,N
20261008|LOWV|1180|0|14237.618900|Q
20261008|LPA|453.321131|0|4711.902019|B,Q,N
20261008|LPBB|2|0|11.294192|Q
20261008|LPBBW|500|0|1410|Q
20261008|LPCN|577292.009000|123899.787700|1094152.829115|B,Q,N
20261008|LPCV|1401|0|7654|Q
20261008|LPG|122138.496472|0|185358.232492|B,Q,N
20261008|LPL|255055.952365|11|857474.341131|Q,N
20261008|LPLA|222145.100293|0|335247.365952|B,Q,N
20261008|LPRE|3019.437105|0|3445.184605|Q
20261008|LPSV|836|0|840.530700|Q
20261008|LPTH|412601.434363|15392|1328017.637583|B,Q,N
20261008|LPX|143735.193701|2135|397206.231573|B,Q,N
20261008|LQ|3|0|6.937500|Q
20261008|LQAI|7|0|456.663400|Q
20261008|LQD|7501914.351241|724|15150690.308843|B,Q,N
20261008|LQDA|1143724.720780|337|2356030.150501|B,Q,N
20261008|LQDB|52|0|432.553500|Q
20261008|LQDD|3|0|3.963800|Q
20261008|LQDH|8947.424230|0|16915.836066|Q,N
20261008|LQDI|79|0|5266.324571|Q
20261008|LQDM|151|0|268.693100|Q,N
20261008|LQDT|47446.509758|0|68806.320254|B,Q,N
20261008|LQDW|11533.590972|0|91224.762058|Q,N
20261008|LQID|1797|0|4188.707100|Q
20261008|LQTI|362599|0|413219.360375|Q
20261008|LRCC|2615|0|5228.961438|Q,N
20261008|LRCU|13823.559020|0|33365.293045|B,Q
20261008|LRCX|1737331.880525|1689|3514945.390359|B,Q,N
20261008|LRE|1544|0|10966|Q
20261008|LRGC|14863|0|20357.563200|Q
20261008|LRGE|504.062800|0|1968.021400|Q
20261008|LRGF|27902.200390|0|54153.756208|B,Q,N
20261008|LRGG|52|0|3803.903280|Q
20261008|LRHC|186787.960000|69062|307248.028668|B,Q,N
20261008|LRMR|319385.935265|319|416559.394227|B,Q,N
20261008|LRN|84927.850485|0|149431.280487|B,Q,N
20261008|LRND|24|0|86.820615|Q,N
20261008|LRNX|3|0|6.497300|Q
20261008|LRNZ|1532.608850|0|4096.033950|Q
20261008|LSAF|2680|0|5124.064700|Q,N
20261008|LSAK|58344.164624|0|144834.181777|B,Q,N
20261008|LSAT|4229|0|5699.113100|Q,N
20261008|LSBK|1163|0|2085.370365|Q
20261008|LSCC|321329.472651|273|871841.747324|B,Q,N
20261008|LSCP|3|0|3.709700|Q
20261008|LSE|568|0|600.644300|Q,N
20261008|LSEQ|781|0|810.357500|Q
20261008|LSF|1723|0|10362.290893|B,Q
20261008|LSGR|2012|0|70397.261600|Q
20261008|LSPD|99844.395674|0|144282.781794|B,Q,N
20261008|LST|10415|25|23284.135647|Q
20261008|LSTA|30724|0|172832.352066|B,Q,N
20261008|LSTB|3|0|6.085600|Q
20261008|LSTR|75265.312261|0|125143.712912|B,Q,N
20261008|LSVD|6|0|11.273300|Q
20261008|LTAX|4033|0|4035|Q,N
20261008|LTBR|226878.937884|16327|431339.416998|B,Q,N
20261008|LTC|109624.408175|0|172329.708008|B,Q,N
20261008|LTCC|6218|0|24265.309966|Q
20261008|LTGO|52002.340590|0|79560.707655|Q,N
20261008|LTGR|3|0|21|Q
20261008|LTH|461606.944965|96|885798.886426|B,Q,N
20261008|LTL|4079|0|7386.278500|Q
20261008|LTM|85497.238843|0|165881.306064|B,Q,N
20261008|LTPZ|149845.914853|302|360807.956094|B,Q,N
20261008|LTRN|35001.564910|270|100989.196664|Q,N
20261008|LTRX|147348.595615|0|279172.740990|B,Q,N
20261008|LTRYW|33616|400|78602|Q
20261008|LTTI|35|0|1845.200400|Q
20261008|LU|1315774.868897|0|1950113.913579|B,Q,N
20261008|LUCD|562820.586900|0|1614899.436717|B,Q,N
20261008|LUCK|14446.382203|0|21699.544721|Q,N
20261008|LUCY|24444|0|54722.883300|Q,N
20261008|LUCYW|21|0|133|Q
20261008|LUD|3.882352|0|28.155152|Q
20261008|LULG|94573|0|340854.880612|B,Q,N
20261008|LULU|1074764.574517|8789|1816273.848621|B,Q,N
20261008|LUMA|2332.683400|0|10477.021800|Q,N
20261008|LUMN|3562175.699534|14367|4921869.533359|B,Q,N
20261008|LUNC|140.868264|0|198.206867|Q
20261008|LUNG|20880.808587|0|47866.479648|Q,N
20261008|LUNL|812911.394500|103766|1113556.751530|B,Q,N
20261008|LUNR|2348975.797104|2675|3722637.302117|B,Q,N
20261008|LUV|1198289.524624|3133|2145046.678410|B,Q,N
20261008|LUXE|37723.303473|16800|77101.111785|B,Q,N
20261008|LVDS|1041.270660|0|1478.304460|Q
20261008|LVHD|6746.338100|0|22137.563541|Q,N
20261008|LVHI|303078.351035|0|468808.286360|B,Q,N
20261008|LVIG|1|0|1|N
20261008|LVLN|1185.203500|0|2433.915900|Q
20261008|LVLU|291|0|1316.045580|Q,N
20261008|LVO|9889.209386|77.529400|41534.075903|Q,N
20261008|LVS|1064532.147041|363|1904963.302744|B,Q,N
20261008|LVWR|67445.308044|0|112768.357279|Q,N
20261008|LW|760495.597865|6|2277383.410217|B,Q,N
20261008|LWAC|2|0|5.096296|Q
20261008|LWAY|23963.803950|0|41449.392289|B,Q,N
20261008|LWLG|391875.824774|1727|968343.156192|B,Q,N
20261008|LWLX|264|5|285|Q
20261008|LX|403203.249640|12400|770398.544722|B,Q,N
20261008|LXEH|6989|0|28480.059500|Q
20261008|LXEO|345024.309119|0|1092289.481968|Q,N
20261008|LXFR|25837.405850|46|98964.211322|B,Q,N
20261008|LXP|69169.461184|0|210892.366748|B,Q,N
20261008|LXRX|466082.392665|1980|858559.502623|B,Q,N
20261008|LXU|57047.757499|0|113579.176625|Q,N
20261008|LYB|927749.308814|954|1373143.274664|B,Q,N
20261008|LYEL|30737.907759|0|68722.229895|B,Q,N
20261008|LYFT|2647186.062862|4651|4590600.572494|B,Q,N
20261008|LYG|1565727.031301|1788|3589382.605735|B,Q,N
20261008|LYLD|75|0|114.647900|Q
20261008|LYNX|90016.702468|0|163551.554772|B,Q,N
20261008|LYTE|350093.808245|5600|886398.751620|B,Q,N
20261008|LYTS|109248.196603|0|150164.158363|B,Q,N
20261008|LYV|407767.576199|92|658853.647716|B,Q,N
20261008|LZ|399238.979113|39|1175874.022825|B,Q,N
20261008|LZB|85595.102563|951|146816.265187|B,Q,N
20261008|LZM|1279036.645641|3642.942041|1360607.257938|B,Q,N
20261008|LZMH|3577|0|13197.955208|Q
20261008|LZM/WS|44|44|644|Q
20261008|M|973885.567465|5192|2328531.043377|B,Q,N
20261008|MA|664188.057674|1264|1444315.599297|B,Q,N
20261008|MAA|194074.317803|593|385196.701501|B,Q,N
20261008|MAAS|16306.514245|0|28729.094129|Q,N
20261008|MAAY|15810.833400|0|52527.246506|Q,N
20261008|MAC|394978.995704|6158|664842.167839|B,Q,N
20261008|MACI|99|0|102|Q
20261008|MADE|619|0|2110.255953|Q
20261008|MAGA|38.658618|0|83.012828|Q
20261008|MAGC|51|0|920.258300|Q
20261008|MAGN|45473.869050|0|100336.053520|B,Q,N
20261008|MAGS|681427.531371|807|1636058.452543|B,Q,N
20261008|MAGX|13350.019497|0|24828.543893|B,Q,N
20261008|MAGY|25040.076111|0|45436.433488|Q
20261008|MAIA|150618.749526|0|250450.008445|B,Q,N
20261008|MAIN|106672.280231|1049|251932.100251|B,Q,N
20261008|MAIR|502653.551531|0|966938.318065|B,Q,N
20261008|MAKO|33604.110680|0|49832.531602|Q,N
20261008|MAKX|17|0|88.959000|Q
20261008|MAMA|117353.928338|0|175727.835630|B,Q,N
20261008|MAMB|4580|0|8332.653000|Q
20261008|MAMO|1095|0|1634.948217|Q
20261008|MAN|127189.570195|0|192581.784262|B,Q,N
20261008|MANE|1018766.078756|26121|1914988.237916|B,Q,N
20261008|MANH|132376.490072|0|152386.911647|B,Q,N
20261008|MANI|294.778200|0|1664.235000|Q
20261008|MANU|113380.019416|0|172607.190338|B,Q,N
20261008|MAR|212782.586147|34|358108.137939|B,Q,N
20261008|MARA|19632304.086777|42528.121450|28004987.780023|B,Q,N
20261008|MARM|1221|0|4865.112100|Q
20261008|MARO|226940.950356|0|546634.795691|B,Q,N
20261008|MARPS|10|0|696.902047|Q
20261008|MARS|10846.602416|0|17642.122779|Q,N
20261008|MART|503|0|1037.426900|Q
20261008|MARU|794|0|799.326200|Q
20261008|MARW|128|0|195.020700|Q
20261008|MARZ|874|0|2502.025000|Q
20261008|MAS|411897.774619|19|732148.198229|B,Q,N
20261008|MASK|36613|0|90816.494136|B,Q
20261008|MASS|43680.424716|110|79925.767757|B,Q,N
20261008|MAT|2336220.919432|1668|4035128.630446|B,Q,N
20261008|MATE|9451.072570|0|9732.361750|B,Q
20261008|MATH|218|41|15482|Q
20261008|MATR|14|0|18.667800|Q
20261008|MATV|84891.760118|0|129585.412830|Q,N
20261008|MATW|129347.792663|200|264849.275441|B,Q,N
20261008|MATX|57845.046548|0|80896.796170|B,Q,N
20261008|MAUG|3|0|6|Q
20261008|MAVF|3|0|62.212500|Q
20261008|MAX|89225.126124|0|538940.382869|B,Q,N
20261008|MAXI|7678.492359|0|19607.691850|Q
20261008|MAXJ|611.114379|0|3590.744279|Q
20261008|MAYC|3|0|7.923900|Q
20261008|MAYM|1|0|6.735000|Q
20261008|MAYP|6845|0|6848|Q
20261008|MAYS|3|0|114.000000|Q,N
20261008|MAYT|15235|0|20547.748900|Q
20261008|MAYU|3|0|6.403800|Q
20261008|MAYW|16082|0|32037.423900|Q
20261008|MAYZ|1|0|5.872700|Q
20261008|MAZE|109779.298993|0|351151.213955|B,Q,N
20261008|MB|31|0|829.803424|Q
20261008|MBAI|988.493506|0|4317.375496|B,Q,N
20261008|MBB|1243461.802743|597|2836923.096022|B,Q,N
20261008|MBBA|47334.603238|0|117126.762962|Q,N
20261008|MBBB|3|0|113.117400|Q
20261008|MBBC|210|0|214.080000|Q
20261008|MBC|545788.013640|32|666462.966778|B,Q,N
20261008|MBCE|5052.050899|0|5696.486199|Q
20261008|MBGL|837302.651453|14|1311618.714850|B,Q,N
20261008|MBI|31235.126823|0|80679.609048|Q,N
20261008|MBIN|46926|0|52800.526572|B,Q,N
20261008|MBINL|2100.942300|0|4435.565700|Q
20261008|MBINM|1417|0|3381.848500|Q
20261008|MBINN|1362.875500|0|8541.745500|Q
20261008|MBIO|25080|0|58106.134348|Q,N
20261008|MBLY|1744423.896415|1864|3103329.650099|B,Q,N
20261008|MBND|2054|0|34413.588200|Q
20261008|MBNKO|4076|0|14226.799600|Q
20261008|MBOT|50896.488553|0|245398.793305|Q
20261008|MBOX|795.024431|0|806.492431|Q,N
20261008|MBRX|44231|0|169609.365286|Q,N
20261008|MBS|34280|0|72586.218083|Q
20261008|MBSD|432|0|16119.170238|Q
20261008|MBSF|9671.757700|0|13542.338600|Q
20261008|MBSX|28|0|807.980700|Q
20261008|MBUU|52207.525940|0|85406.215238|B,Q,N
20261008|MBVI|5375|0|55477.758300|Q
20261008|MBWM|16794.629469|0|41710.908853|Q,N
20261008|MBX|104707.181803|0|155107.701338|B,Q,N
20261008|MC|252603.458300|403|437815.970195|B,Q,N
20261008|MCAH|2|0|12|Q
20261008|MCB|16829|0|29787.198031|Q,N
20261008|MCBS|14261|0|20083.422720|Q,N
20261008|MCD|1189132.286661|4798|4354563.272783|B,Q,N
20261008|MCDS|21|0|54.926500|Q
20261008|MCFT|25995.155124|0|41110.486668|B,Q,N
20261008|MCGA|2|0|954.198971|Q
20261008|MCH|314|0|322.748000|Q
20261008|MCHB|87803.996410|0|146357.557663|B,Q,N
20261008|MCHG|2083|281|4565.884100|Q
20261008|MCHI|324647.576574|0|620604.651408|B,Q,N
20261008|MCHP|2336363.705715|37337|3287267.783588|B,Q,N
20261008|MCHPP|297.589500|0|860.011450|Q
20261008|MCHS|86|0|33863.987300|Q
20261008|MCHU|367|0|482.882188|Q
20261008|MCHX|989.092198|0|3767.321398|Q
20261008|MCI|14666.596822|0|22620.027478|Q
20261008|MCK|156165.729108|3|277001.019310|B,Q,N
20261008|MCN|6014.190114|0|11156.974814|Q
20261008|MCO|153128.031171|17|215681.394302|B,Q,N
20261008|MCOW|627|0|637.554319|Q,N
20261008|MCRB|44884.598704|4451.374531|95865.550250|B,Q,N
20261008|MCRI|27517.555830|0|45398.864590|B,Q,N
20261008|MCRP|19001|0|98051.193962|Q,N
20261008|MCS|21546.517782|0|36200.265658|B,Q,N
20261008|MCVT|1446|0|7751.331927|Q
20261008|MCY|37540.337716|0|68639.265371|B,Q,N
20261008|MD|105946.028016|200|150360.660479|B,Q,N
20261008|MDA|251117.049268|1469|446793.965344|B,Q,N
20261008|MDAA|2|0|5.907600|Q
20261008|MDAI|21831.178953|0|39858.380366|B,Q,N
20261008|MDAIW|1000|0|1024|Q
20261008|MDB|481706.415575|5463|872906.798033|B,Q,N
20261008|MDBH|2|0|1122.363700|Q
20261008|MDCR|3|0|6|Q
20261008|MDCX|4378486.673400|620541|8709457.969665|B,Q,N
20261008|MDGL|62552.951675|0|156428.865417|B,Q,N
20261008|MDIA|3291|0|10443.409080|Q
20261008|MDIV|5545.625900|0|33798.610059|Q
20261008|MDLN|2340214.312572|23|4768570.551907|B,Q,N
20261008|MDLV|29|0|1469.660000|Q
20261008|MDLZ|746095.247725|1181|1703136.816679|B,Q,N
20261008|MDPL|26.035410|0|427.011910|Q
20261008|MDRR|18.800000|0|167.029500|Q,N
20261008|MDST|14620.841181|0|32159.965081|B,Q,N
20261008|MDT|14155004.782120|10411|19230050.655396|B,Q,N
20261008|MDU|269248.794790|137|465717.648019|B,Q,N
20261008|MDWD|21106.631412|0|29626.342862|Q,N
20261008|MDXG|119611.869812|0|250992.260494|B,Q,N
20261008|MDXH|8546|0|23190.399514|B,Q,N
20261008|MDY|164340.189034|0|238786.129769|B,Q,N
20261008|MDYG|51420.798903|0|74994.399588|Q,N
20261008|MDYV|43221|0|65515.975669|Q,N
20261008|MEAR|150604.758152|0|282931.543803|B,Q,N
20261008|MEC|77181.910536|68|139325.001125|B,Q,N
20261008|MED|16186.624662|0|39726.756155|Q,N
20261008|MEDI|2782.879599|0|3262.383099|Q
20261008|MEDP|52905.300430|1|100930.043352|B,Q,N
20261008|MEDS|2854738.421790|91454|4783321.698098|B,Q,N
20261008|MEDX|7|0|28.911800|Q
20261008|MEGI|26592.219300|0|72198.721115|B,Q,N
20261008|MEGL|3553|121|7886.250196|Q
20261008|MEGX|70.119400|0|92.265600|Q
20261008|MEI|174310.425283|0|258498.391396|B,Q,N
20261008|MEIB|160|0|267.004600|Q
20261008|MELI|67260.557790|174|117154.415929|B,Q,N
20261008|MEM|107.585155|0|1316.339355|Q
20261008|MEMA|3|0|36.269400|Q
20261008|MEME|9951.189500|0|38163.429800|B,Q
20261008|MEMS|7|0|29.703800|Q
20261008|MEMX|739|0|1371.871100|Q
20261008|MEMY|30|0|71.012000|B,Q
20261008|MENS|13502.751243|0|20123.263443|Q,N
20261008|MEOH|84094.564411|1|201126.644957|B,Q,N
20261008|MERC|133418|0|364124.577807|Q,N
20261008|MERpK|19408|0|54508.921600|Q
20261008|MESH|43|0|96.681100|Q
20261008|MESHU|35|0|35|Q
20261008|MESHW|329|0|329|Q
20261008|MESO|39541.627473|211|85604.368246|Q,N
20261008|MET|606589.600698|45|972748.997837|B,Q,N
20261008|META|2025687.344794|4568|5280655.419677|B,Q,N
20261008|METC|657055.585447|1900|1161104.260561|B,Q,N
20261008|METCB|2154.349616|0|7906.588893|Q,N
20261008|METCI|33.109600|0|711.426200|Q
20261008|METCZ|1653|0|2731.463100|Q,N
20261008|METD|56152|0|203514.418274|Q,N
20261008|METG|3416|0|9292.099800|Q
20261008|METL|12078.152079|0|15868.780533|Q
20261008|METpA|7784|0|26310.077500|Q,N
20261008|METpE|20692|20|90308.312500|B,Q
20261008|METpF|25619.498000|0|72865.116600|Q,N
20261008|METQ|40697|0|105218.461186|Q
20261008|METU|676899.123056|2306|1604469.407802|B,Q,N
20261008|METV|2209.439386|0|320763.441427|Q,N
20261008|METW|1844.710679|0|4893.630015|B,Q
20261008|MEVO|5|0|5.301200|Q
20261008|MEXX|1099.961834|0|2894.600519|Q
20261008|MF|17959|10714|22484.566615|B,Q,N
20261008|MFA|763427.157109|4476|1278510.180046|B,Q,N
20261008|MFAN|1311|0|3577.876100|Q
20261008|MFAO|6376|0|14095.485200|Q
20261008|MFApB|4273|0|23149.780100|B,Q
20261008|MFApC|3737.765200|0|12081.922400|Q,N
20261008|MFC|175409.376636|187|281751.492972|B,Q,N
20261008|MFDX|1392|0|4824.495300|Q
20261008|MFEB|3|0|6|Q
20261008|MFEM|3467.742400|0|6693.146000|Q,N
20261008|MFG|560051.334984|933|1423472.459060|B,Q,N
20261008|MFI|121|0|139.957139|Q
20261008|MFIC|90696.131866|444|162233.073686|B,Q,N
20261008|MFICL|963|0|978.992200|Q
20261008|MFIG|1571|0|1627.872300|Q
20261008|MFIN|2405.385407|0|8535.853388|B,Q,N
20261008|MFLX|3176|0|6808.579100|Q,N
20261008|MFM|114876.623183|0|405911.790267|Q,N
20261008|MFMO|2023|0|4435.296800|Q
20261008|MFP|52415.523940|0|83039.385202|B,Q,N
20261008|MFSB|39790|0|161070.316270|Q
20261008|MFSD|7503|0|7506|Q
20261008|MFSG|11526.097261|0|98154.361361|Q
20261008|MFSI|109102.030878|1172|211959.052868|Q
20261008|MFSM|83187|0|148696.324400|B,Q,N
20261008|MFSV|209465|0|246815.349170|Q
20261008|MFSX|3|0|7507.079400|Q
20261008|MFUS|2629|0|10729.298700|Q
20261008|MFUT|2345.399400|0|4283.113041|Q
20261008|MFVL|9|0|95.151400|Q
20261008|MG|32936.915187|0|62894.504387|Q,N
20261008|MGA|507401.517366|212|591069.157592|B,Q,N
20261008|MGC|45802.095924|0|91448.983302|B,Q,N
20261008|MGEE|16518.753598|0|28584.179677|B,Q,N
20261008|MGF|2622.514437|0|4266.643219|Q
20261008|MGIH|917.360000|0|2039.117100|Q
20261008|MGIN|6|0|6.959500|Q
20261008|MGK|517903.571293|3878|887599.586576|B,Q,N
20261008|MGLD|3894|1580|12079.081749|Q
20261008|MGM|1373748.859751|316|2116267.997952|B,Q,N
20261008|MGMT|1254|0|1981.758000|Q
20261008|MGN|9583|0|33704.286669|Q,N
20261008|MGNI|495069.644128|13787|928432.358764|B,Q,N
20261008|MGNR|42272.710700|0|56899.753400|Q
20261008|MGNX|75114.776331|0|240978.282544|B,Q,N
20261008|MGOV|8190|0|79817.883200|Q
20261008|MGPI|86555.867787|0|137751.888163|B,Q,N
20261008|MGR|6492|0|19318.805900|Q,N
20261008|MGRB|9877|260|20820.565100|Q,N
20261008|MGRC|21678.567846|0|78875.687388|B,Q,N
20261008|MGRD|1140|119|3896.470300|B,Q,N
20261008|MGRE|8813|2|35919.079800|B,Q
20261008|MGRT|176.344832|0|209.627994|Q,N
20261008|MGRX|50155|0|391373.569343|Q
20261008|MGTX|182193.567228|0|296564.182927|B,Q,N
20261008|MGV|84524.040959|0|136812.228281|B,Q,N
20261008|MGX|152598.166247|3|246063.819280|Q,N
20261008|MGY|1198885.290748|503|1840346.933105|B,Q,N
20261008|MGYR|10.981141|0|16.265641|Q
20261008|MH|52116.628053|0|268582.565191|Q,N
20261008|MHD|261088.420428|0|885348.197248|B,Q,N
20261008|MHF|52336|0|122031.265200|Q,N
20261008|MHH|2420.725689|0|5921.821921|Q
20261008|MHIG|3|0|7.473500|Q,N
20261008|MHIP|3|0|3.674900|Q
20261008|MHK|317598.848968|313|450622.386671|B,Q,N
20261008|MHLA|280|0|510.522500|Q
20261008|MHNC|2300|0|3400.649900|Q
20261008|MHO|38664.691930|0|71997.095852|B,Q,N
20261008|MHX|83|0|102|Q
20261008|MHY|50622|0|51291.995000|Q
20261008|MI|1047518.245300|273412|1724385.246135|B,Q,N
20261008|MIAC|27|0|56|Q,N
20261008|MIAX|361441.408875|4|729203.094823|B,Q,N
20261008|MIC|7966|0|9346.723400|B,Q
20261008|MICC|111932.893373|0|431953.405126|Q,N
20261008|MID|73.434180|0|773.440180|Q
20261008|MIDD|106912.686742|923|213840.765014|B,Q,N
20261008|MIDE|541.149400|0|553.942400|Q
20261008|MIDU|4223.904900|0|9128.368779|B,Q,N
20261008|MIG|3.070700|0|53.900300|Q
20261008|MIGO|3|0|7|N
20261008|MILK|1194|0|4072.060600|Q
20261008|MILN|4783.283241|0|7754.794027|Q
20261008|MIMI|73651|0|117557.349181|Q,N
20261008|MIN|3959.906100|0|13252.811412|Q
20261008|MIND|12744.108795|0|49824.470863|Q,N
20261008|MINE|42521.946459|0|134191.076629|Q,N
20261008|MINN|24914|0|29320.402495|Q
20261008|MINO|184065.229587|700|271924.882687|Q,N
20261008|MINT|738911.493365|0|1161994.501975|B,Q,N
20261008|MINV|185.614500|0|1762.933344|Q,N
20261008|MINY|723.248700|0|4126.348576|Q
20261008|MIR|1200135.016810|2100|1681491.017672|B,Q,N
20261008|MIRA|46166|0|105875.403100|Q,N
20261008|MIRM|114963.748769|220|250537.695145|B,Q,N
20261008|MISL|10412.184793|0|59363.902486|B,Q,N
20261008|MIST|620671.648700|500|930914.186075|B,Q,N
20261008|MITK|86754.507696|1|271096.980063|B,Q,N
20261008|MITN|3623|0|9416.553400|Q
20261008|MITP|7558|0|10858.827000|B,Q
20261008|MITQ|400|0|1981.287800|Q,N
20261008|MITT|125058.181268|501|159268.224110|B,Q,N
20261008|MITTpA|3786|0|6647.604500|Q
20261008|MITTpB|4043.055400|0|10383.297400|Q,N
20261008|MITTpC|3474|0|7479.742900|Q,N
20261008|MIVL|102|0|107.561600|Q
20261008|MIY|29038|2558|43504.475360|Q,N
20261008|MJ|2179.180023|0|7011.559054|Q,N
20261008|MJSC|2|0|6.527946|Q
20261008|MJUN|6|0|6.185600|Q
20261008|MKAM|3|0|6.698300|Q
20261008|MKC|659021.698963|1078|1482382.695355|B,Q,N
20261008|MKC/V|440.131565|0|871.280605|Q,N
20261008|MKDW|3950.377534|110|47701.924780|Q
20261008|MKL|14385.589866|2|27423.140542|B,Q,N
20261008|MKLY|7847|0|16031.071200|Q
20261008|MKLYR|457|0|557.122193|Q
20261008|MKLYU|100|0|100|Q
20261008|MKOR|181.648982|0|315.129422|Q
20261008|MKSI|200793.687653|225|581101.344036|B,Q,N
20261008|MKTN|37246.670500|0|41158.145500|Q
20261008|MKTW|3917|0|6975.321401|Q,N
20261008|MKTX|28026.527237|50|72260.305525|B,Q,N
20261008|MKZR|748|25|5985.073900|Q
20261008|MLAA|4153|0|4656|Q
20261008|MLAB|23738.007057|0|41937.594045|Q,N
20261008|MLCC|972.018100|0|2402.398141|B,Q,N
20261008|MLCI|1065|0|2388.412600|Q
20261008|MLCO|325893.525177|1800|574965.767256|B,Q,N
20261008|MLDR|23|0|28.811900|Q
20261008|MLEC|47|6|6836.868467|Q
20261008|MLGO|14029.717551|0|20329.786153|Q,N
20261008|MLI|289596.601689|275|430627.305564|B,Q,N
20261008|MLKN|91581.162428|0|107833.000998|Q,N
20261008|MLM|228176.145119|2|339667.707612|B,Q,N
20261008|MLN|408909.152670|0|597168.143088|Q,N
20261008|MLP|7635.379578|0|18592.877461|Q,N
20261008|MLPA|69009.018254|21|93184.480324|Q,N
20261008|MLPB|145|0|2041.938189|Q
20261008|MLPD|677.184301|0|1074.959001|Q
20261008|MLPI|71435.013952|0|163278.424551|B,Q,N
20261008|MLPR|377|0|425.409300|B,Q
20261008|MLPX|257414.326443|2186|309724.480753|B,Q,N
20261008|MLR|9413.472600|0|19729.292096|B,Q,N
20261008|MLRG|395|0|3377.120849|Q,N
20261008|MLSS|10249|0|33965.308400|Q,N
20261008|MLTX|1135141.486545|315|1944780.174088|B,Q,N
20261008|MLYS|305939.172014|0|725637.587766|B,Q,N
20261008|MMA|30140|0|58971.410694|B,Q
20261008|MMAR|2|0|5|Q
20261008|MMAX|3|0|3|N
20261008|MMAY|2|0|5|Q
20261008|MMCA|126707|0|157244.634300|Q,N
20261008|MMD|41313|2684|87624.219202|B,Q,N
20261008|MMED|6307089.066430|0|8622371.850626|B,Q,N
20261008|MMEDV|51|0|151.822000|Q
20261008|MMHI|126194.647200|0|128184.607500|Q
20261008|MMI|25297.200000|0|42577.231784|B,Q,N
20261008|MMID|14765|0|14768.414800|Q,N
20261008|MMIN|420176|0|553170.226640|B,Q,N
20261008|MMIT|1415199.932525|0|2001529.901410|Q,N
20261008|MMK|8|0|43|Q
20261008|MMKT|98.082136|0|1793.306214|Q
20261008|MMLP|8623.022794|30|11551.103594|Q
20261008|MMM|478124.223135|195|906377.513574|B,Q,N
20261008|MMMA|0.461400|0|823.655600|Q
20261008|MMS|220086.306596|0|307324.435612|B,Q,N
20261008|MMSC|223.037905|0|716.121705|Q
20261008|MMSD|7949|0|24863.845800|Q
20261008|MMSI|142911.130436|60|203998.979529|B,Q,N
20261008|MMT|27181|0|108547.161180|Q,N
20261008|MMTM|105.308834|0|249.772620|Q
20261008|MMU|76409|0|149779.935586|Q,N
20261008|MMYT|275871.573131|16656|760322.349693|B,Q,N
20261008|MN|22818.472500|800|208523.692200|B,Q,N
20261008|MNA|1803|0|31575.555856|Q
20261008|MNBD|6007|0|15810.241147|Q,N
20261008|MNDO|10338|0|44454.418000|B,Q
20261008|MNDR|120207.603800|21339|377212.899878|B,Q,N
20261008|MNDY|249724.578525|4|353808.540980|B,Q,N
20261008|MNGB|3|0|6|N
20261008|MNGU|1081.458709|0|2718.466819|B,Q,N
20261008|MNGZ|67|0|130.322900|Q
20261008|MNKD|771732.357524|562|1395192.509191|B,Q,N
20261008|MNOV|15697.339902|0|47628.768456|B,Q,N
20261008|MNPR|47339.583711|0|58846.580806|B,Q,N
20261008|MNR|27069.191510|0|107093.871325|B,Q,N
20261008|MNRO|147952.202608|0|221959.876224|B,Q,N
20261008|MNSB|4744|0|5367.665759|Q
20261008|MNSBP|828|0|1926.966000|Q
20261008|MNSO|133164.433429|2|297337.808600|B,Q,N
20261008|MNST|1106214.915888|6387|2704936.168519|B,Q,N
20261008|MNSX|4|0|9|Q
20261008|MNTK|130946.968919|0|246588.825858|B,Q,N
20261008|MNTN|132402.037656|0|205595.792233|B,Q,N
20261008|MNTS|74353.891560|5901|196485.454818|B,Q,N
20261008|MNVR|3|0|7.000000|Q
20261008|MNVT|5689.464071|0|9058.240327|Q,N
20261008|MNY|95|0|1353.293131|Q
20261008|MNZL|1335.524785|0|1746.460431|B,Q
20261008|MO|2896862.244533|1048|4512597.907296|B,Q,N
20261008|MOAT|35589.365272|95|183156.616495|B,Q,N
20261008|MOB|24556.659854|0|57318.782733|Q,N
20261008|MOBBW|20|0|20|Q
20261008|MOBI|30419|0|45051.958844|Q,N
20261008|MOBX|3023456.236700|342187.431300|4409255.966424|B,Q,N
20261008|MOBXW|12400|4428|20600|Q
20261008|MOD|254468.049721|12504|702155.912004|B,Q,N
20261008|MODD|7086|0|22541.085939|B,Q,N
20261008|MODL|23387.018785|0|25667.131685|Q,N
20261008|MOG/A|63504.103973|3|99099.974270|B,Q,N
20261008|MOG/B|14.375080|0|30.577541|Q
20261008|MOGU|404|0|777.832500|Q,N
20261008|MOH|113883.425261|0|216127.652563|B,Q,N
20261008|MOLN|1|0|108.896600|Q
20261008|MOMO|92111.748407|0|349309.199544|B,Q,N
20261008|MOO|13638.653869|0|57912.751385|B,Q,N
20261008|MOOD|4362.379889|0|8077.219219|B,Q,N
20261008|MORN|95796.170447|0|134779.109931|B,Q,N
20261008|MORT|704380.541320|100|1434852.567168|B,Q,N
20261008|MOS|1422958.286134|7294|4865248.025694|B,Q,N
20261008|MOTG|5|0|309.304500|Q
20261008|MOTI|129|0|1065.914696|Q
20261008|MOTO|7|0|14.983300|Q
20261008|MOV|62232.039894|0|110998.058108|B,Q,N
20261008|MOVE|16151.044282|967|26280.330294|B,Q,N
20261008|MP|1406643.101870|0|2238376.809469|B,Q,N
20261008|MPA|8265|0|32971.761100|Q,N
20261008|MPAA|10198.588233|0|14334.275193|Q,N
20261008|MPB|9891|0|18844.341567|B,Q,N
20261008|MPC|673397.961248|2673|1239107.663015|B,Q,N
20261008|MPDB|1016.405800|0|3114.110000|Q
20261008|MPDY|1964.388100|0|1969.481900|Q
20261008|MPG|44091.087590|18816|106063.602171|B,Q,N
20261008|MPIA|17493|0|23543.940200|Q
20261008|MPIM|35308.043800|0|35539.017500|Q
20261008|MPLT|44168.802757|0|75077.003270|B,Q,N
20261008|MPLX|236091.394840|3|360963.480224|B,Q,N
20261008|MPLY|288.859800|0|705.992300|Q
20261008|MPRO|1064|0|2882.349300|Q,N
20261008|MPT|4429222.199357|66780|9739700.498650|B,Q,N
20261008|MPTI|5224.348065|0|12118.501575|B,Q,N
20261008|MPU|11|0|196.200000|Q
20261008|MPV|7599.152087|0|10713.172049|Q,N
20261008|MPWC|3|0|217.206000|Q
20261008|MPWR|110605.343261|16.500000|222302.362236|B,Q,N
20261008|MPWX|1294|0|5275.386600|B,Q
20261008|MQ|193352.601804|0|271993.036933|B,Q,N
20261008|MQQQ|20381.428017|0|35796.601921|Q,N
20261008|MQY|527114.342965|0|1578023.369275|B,Q,N
20261008|MRA|3610|0|4142.206400|Q,N
20261008|MRAL|54920.626097|6604.672756|82704.083249|B,Q,N
20261008|MRAM|132670.145534|444|239114.290420|B,Q,N
20261008|MRAX|3|0|77.237400|Q
20261008|MRBK|7350|0|12046.129600|Q,N
20261008|MRCO|3|0|506|Q
20261008|MRCP|5805|0|8391.389300|Q
20261008|MRCY|119147.497360|0|162198.075818|B,Q,N
20261008|MRDN|3238.851952|0|6450.057091|B,Q,N
20261008|MREO|306090|104|501669.790820|B,Q,N
20261008|MRGR|625.927300|0|789.042300|Q,N
20261008|MRK|1203591.918480|5578|3192995.120018|B,Q,N
20261008|MRKR|13764|0|49322.463871|Q,N
20261008|MRLN|879312.954037|167838|1859023.298058|B,Q,N
20261008|MRM|1999|0|5802.652100|Q
20261008|MRNA|4643893.596240|928|6758158.425006|B,Q,N
20261008|MRNO|8875229.072500|165020|15962318.177462|B,Q,N
20261008|MRNOW|15115|0|18805|Q
20261008|MRNX|23420.587141|0|78153.309243|B,Q,N
20261008|MRNY|27835.693376|0|59089.667322|B,Q,N
20261008|MRP|1329916.393961|1047|2147270.981495|B,Q,N
20261008|MRSH|812064.445243|4537|1556738.637137|B,Q,N
20261008|MRSK|8980.025049|0|15347.944349|Q
20261008|MRT|1453|0|6739.649824|Q
20261008|MRTN|59652.879650|30|206973.952016|B,Q,N
20261008|MRVI|347885.987600|0|1148270.321888|Q,N
20261008|MRVL|6871917.310680|36870|14003359.859062|B,Q,N
20261008|MRVU|50992.225624|8357.272475|110243.930859|B,Q,N
20261008|MRVX|5123.538400|133|9211.740105|Q
20261008|MRX|90196.972971|0|290206.294415|B,Q,N
20261008|MS|556782.968201|151|2228007.845967|B,Q,N
20261008|MSA|48777.691130|857|66822.059448|B,Q,N
20261008|MSAI|899.700000|0|1363.183828|Q
20261008|MSB|10484.945940|0|36593.270114|B,Q,N
20261008|MSBI|15050.731524|0|30895.775508|Q,N
20261008|MSBIP|801|0|1652.082500|Q
20261008|MSBT|198448.781885|900|414250.872168|B,Q,N
20261008|MSC|4673|0|17254.240300|Q
20261008|MSCI|44715.827865|24|141324.043348|B,Q,N
20261008|MSD|7469.079953|385|34845.952565|B,Q
20261008|MSDL|113420.855857|383|175592.875614|Q,N
20261008|MSEP|3|0|6.044300|Q
20261008|MSEX|24552.663781|0|45315.256256|B,Q,N
20261008|MSFC|160|0|1873.139200|Q
20261008|MSFD|291866.349200|0|523205.175243|Q,N
20261008|MSFL|45194.980068|0|94671.548405|Q,N
20261008|MSFO|11785.262185|0|24101.320651|Q,N
20261008|MSFT|3546881.444001|14142|8440083.104345|B,Q,N
20261008|MSFU|317021.418239|7645|746431.924875|B,Q,N
20261008|MSFW|1619.723532|0|5588.981846|B,Q
20261008|MSFX|2370.600000|0|8416.722426|Q
20261008|MSFY|3081.323300|0|3390.265000|B,Q,N
20261008|MSGE|81714.896003|0|144740.443716|B,Q,N
20261008|MSGM|33307.190339|0|43336.949037|Q,N
20261008|MSGS|77892.221413|0|120884.238185|B,Q,N
20261008|MSGY|12393.600000|1152|24271.879571|Q,N
20261008|MSI|113548.272325|679|282560.884793|B,Q,N
20261008|MSIF|72340.141890|1600|147721.651579|B,Q,N
20261008|MSIX|13|0|16|Q
20261008|MSLC|828.822503|100|49692.807587|Q
20261008|MSLE|11114.255963|0|25482.186611|B,Q,N
20261008|MSM|209394.262598|0|397227.364302|B,Q,N
20261008|MSML|288|0|6391.058104|Q
20261008|MSMR|48|0|663.200300|Q
20261008|MSN|6322|0|22646|Q
20261008|MSOL|14551.935450|0|25543.901003|Q,N
20261008|MSOS|900966.429848|847|3172621.234696|B,Q,N
20261008|MSOX|822144.434124|104437.272094|1780818.013690|B,Q,N
20261008|MSpA|11192.052900|0|55524.010300|Q
20261008|MSpE|21793.385900|0|85357.106400|Q,N
20261008|MSpF|20330|0|60813.909900|Q,N
20261008|MSpI|45596.445300|600|253883.932100|Q,N
20261008|MSpK|18030|486|118388.327700|B,Q,N
20261008|MSpL|4318.956800|0|29405.011000|Q
20261008|MSpO|10580.075900|29|95888.312400|B,Q,N
20261008|MSpP|168102.390100|500|214028.695100|B,Q,N
20261008|MSpQ|9353|0|48709.930400|Q,N
20261008|MSR|15|0|26.501100|Q
20261008|MSS|5590|0|26708.142766|Q,N
20261008|MSSE|6652.543124|0|9196.039724|B,Q
20261008|MSSM|5358.876424|0|11596.961124|Q
20261008|MSSS|540|0|754.269100|Q
20261008|MSST|160.305262|0|442.979950|B,Q,N
20261008|MST|40564.709658|12690.526370|62099.104026|B,Q,N
20261008|MSTB|1491.112659|0|3215.379459|Q
20261008|MSTC|250|0|308.781846|Q
20261008|MSTP|29160|470|37822.191995|B,Q
20261008|MSTQ|9|0|16.267000|Q
20261008|MSTR|3922609.777435|32367|9466059.193200|B,Q,N
20261008|MSTU|1023861.084702|198492.281228|2070085.063942|B,Q,N
20261008|MSTW|462101.065631|0|964221.966212|B,Q,N
20261008|MSTX|2127453.204298|442425.593812|4840443.380089|B,Q,N
20261008|MSTY|618963.822443|75|1287636.713278|B,Q,N
20261008|MSTZ|41877181.271560|232325|76501378.866484|B,Q,N
20261008|MT|326888.447447|5722|609384.146732|B,Q,N
20261008|MTA|37986.145210|0|109086.319028|Q,N
20261008|MTAL|1|0|3901|Q
20261008|MTAW|503|0|1176.300900|Q
20261008|MTB|267791.634558|0|596037.570557|B,Q,N
20261008|MTBA|56242.148967|24839|191647.851827|Q,N
20261008|MTBpH|2554|0|11293.229600|Q
20261008|MTBpJ|20861|0|43407.217500|Q,N
20261008|MTBpK|1696|0|33102.450400|Q
20261008|MTBpL|3953|0|23685.866900|Q
20261008|MTC|170.397602|0|476.060050|Q
20261008|MTCH|498948.831958|63|898856.735692|B,Q,N
20261008|MTD|63889.752402|0|140700.905881|B,Q,N
20261008|MTDR|229610.851961|0|337126.970037|B,Q,N
20261008|MTEK|24621|0|88432.401929|B,Q
20261008|MTEN|339357.050000|41274|805642.534591|B,Q,N
20261008|MTEX|320|0|647.850800|Q,N
20261008|MTG|640240.139864|33|930494.363459|B,Q,N
20261008|MTGP|24573.506100|0|61286.364700|Q
20261008|MTH|251129.376809|0|392925.172108|B,Q,N
20261008|MTLS|52118.916970|30|97912.815361|B,Q,N
20261008|MTN|223577.885284|1700|269362.717611|B,Q,N
20261008|MTNB|49804|11055|84200.118387|B,Q,N
20261008|MTR|1710.275200|0|18972.083100|Q
20261008|MTRA|3|0|8.378706|Q
20261008|MTRN|40784.799113|475|108504.043004|B,Q,N
20261008|MTRX|74155|0|195677.388602|B,Q,N
20261008|MTSG|31717|5916|39076.681300|Q
20261008|MTSI|196865.059460|34|575788.442365|B,Q,N
20261008|MTUM|298271.961016|105|578963.425677|B,Q,N
20261008|MTUS|51349.675962|11|76391.639942|B,Q,N
20261008|MTVA|15982|0|45800.778565|Q,N
20261008|MTW|74304.256646|0|106746.449689|B,Q,N
20261008|MTX|20274.218820|0|41411.698077|B,Q,N
20261008|MTYY|754|0|1467.816675|Q
20261008|MTZ|363458.527350|10|706711.413812|B,Q,N
20261008|MU|6538244.703591|20515|14345428.550951|B,Q,N
20261008|MUA|57776.638350|0|206640.383026|B,Q,N
20261008|MUB|10135294.500608|24440|15990883.626117|B,Q,N
20261008|MUC|428326.136434|0|730037.578061|B,Q,N
20261008|MUD|1652487.877518|5006|3512081.838946|B,Q,N
20261008|MUFG|808002.527702|59|1616256.531352|B,Q,N
20261008|MUG|18928.416000|0|20022.541624|Q,N
20261008|MUIB|397|1|1420.406000|Q
20261008|MUJ|31029.924034|0|87365.922514|Q,N
20261008|MULL|1429140.390394|78609.792042|2332741.860322|B,Q,N
20261008|MULT|202|0|410.752000|Q
20261008|MUNB|1|0|7.096300|Q
20261008|MUNC|3|0|6|Q
20261008|MUND|4|0|339.019700|Q
20261008|MUNF|6|0|7.990100|Q
20261008|MUNG|2|0|6.063000|Q
20261008|MUNH|3|0|7.990000|Q
20261008|MUNI|805694.146952|1564|1962650.822441|B,Q,N
20261008|MUNJ|3|0|6.030000|Q
20261008|MUNX|2|0|8.781100|Q
20261008|MUNY|435115.091221|3100|498954.164121|Q,N
20261008|MUR|249395.911942|6|395265.472439|B,Q,N
20261008|MUSA|33905.711558|333|57384.612695|B,Q,N
20261008|MUSE|5.596108|0|31.836167|Q
20261008|MUSQ|5|0|20.238000|Q
20261008|MUST|279331.593400|0|638903.668017|Q,N
20261008|MUU|5736609.455838|506043.284629|14683402.334177|B,Q,N
20261008|MUX|106989.970638|0|184195.282388|B,Q,N
20261008|MUY|11515.870600|0|17763.121043|B,Q,N
20261008|MUYY|11080.158200|0|13826.006491|Q
20261008|MUZ|3928156.225400|7528|8158914.576456|B,Q,N
20261008|MUZE|23|0|23.798514|Q
20261008|MVAL|168|0|173.002200|Q
20261008|MVBF|9668|0|14677.297709|Q,N
20261008|MVFD|7064|0|7440.531800|Q,N
20261008|MVFG|5946|0|8223.389100|Q
20261008|MVIS|2384480.833202|303712.137097|3000678.692227|B,Q,N
20261008|MVLL|537310.170430|66987.451024|1252190.090879|B,Q,N
20261008|MVPL|54.307769|0|58.277069|Q
20261008|MVRL|805|0|989.690700|Q
20261008|MVST|846393.735800|0|1268551.976167|B,Q,N
20261008|MVV|2004.049606|0|2165.420166|Q
20261008|MWA|222422.066466|0|346558.838389|B,Q,N
20261008|MWC|35027.685969|1900|52970.620442|Q,N
20261008|MWH|297586.868197|0|448736.289123|B,Q,N
20261008|MWYN|10820|7000|59978.510943|Q,N
20261008|MX|200946.403452|0|380194.460066|Q,N
20261008|MXC|792|0|1425.423000|B,Q,N
20261008|MXCT|143749.560582|2336|201514.428807|B,Q,N
20261008|MXE|943|0|1563.199300|B,Q
20261008|MXF|2287.490000|0|23250.437190|Q
20261008|MXI|520.398001|0|3818.694467|Q
20261008|MXL|677130.463213|36061.338177|1850158.581165|B,Q,N
20261008|MXLL|28588.099000|6333.976300|55178.054686|B,Q,N
20261008|MYCG|5|0|856.688900|Q
20261008|MYCH|27568|0|38214.000800|Q
20261008|MYCI|1176|0|1852.923000|Q
20261008|MYCJ|4900|0|5326.613500|Q
20261008|MYCK|3164|0|3473.281500|Q
20261008|MYCM|125|0|129.589900|Q
20261008|MYCN|147|0|150.930000|Q
20261008|MYCP|1|0|5.122000|Q
20261008|MYE|23071.111369|0|49617.438910|B,Q,N
20261008|MYFW|3324|0|5287.228900|Q,N
20261008|MYGN|278417.197200|0|466470.525423|Q,N
20261008|MYHA|1|0|2.912500|Q
20261008|MYHE|4|0|7.526300|Q
20261008|MYHF|3|0|6|N
20261008|MYI|285642.264222|7200|1247547.068740|B,Q,N
20261008|MYLD|1368.030557|0|1603.083657|Q
20261008|MYMF|1|0|7.753300|Q
20261008|MYMI|112|0|5077|Q
20261008|MYMJ|91|0|5132.801200|Q
20261008|MYMK|77|0|5025|Q
20261008|MYML|3|0|7.121000|Q
20261008|MYN|94844|0|405777.199887|B,Q,N
20261008|MYND|178|0|2261.184667|Q
20261008|MYO|29303.471961|6509|95401.161801|Q,N
20261008|MYPS|4371|0|15983.368068|B,Q,N
20261008|MYRG|82265.934855|30|94885.934411|B,Q,N
20261008|MYSE|28612.162200|100|42500.041400|Q,N
20261008|MYSZ|33308|1710|47193.086200|B,Q,N
20261008|MYX|3|0|6.990000|Q
20261008|MYXXR|1|0|1|Q
20261008|MYY|1845.572300|0|3558.339594|B,Q
20261008|MZTI|135293.127493|0|179597.719268|B,Q,N
20261008|MZYX|2|0|5|N
20261008|MZZ|50|0|255.318200|Q
20261008|NA|567|0|13394.587507|B,Q,N
20261008|NAAS|246|0|363.086500|B,Q
20261008|NABL|183107.967884|0|276051.351615|Q,N
20261008|NAC|314794.598647|0|932241.957283|B,Q,N
20261008|NACP|33.443010|0|102.479180|Q
20261008|NAD|556123.114405|125|1492138.087401|B,Q,N
20261008|NAGE|58865.470727|193|146670.093535|B,Q,N
20261008|NAII|5319|0|31827.988600|Q,N
20261008|NAIL|658177.589419|102793.106890|1332790.506607|B,Q,N
20261008|NAK|829484.709910|196588.765124|1578432.072257|B,Q,N
20261008|NAKA|29213.773693|200|68332.522856|B,Q,N
20261008|NAMI|1064|0|4954.456803|Q
20261008|NAMM|143763.321325|0|357693.555175|Q,N
20261008|NAMMW|2001|0|2001|Q
20261008|NAMS|394722.249397|0|797290.061380|B,Q,N
20261008|NAN|43676.306841|0|183803.029142|B,Q,N
20261008|NANC|4159.638252|0|7107.340129|Q,N
20261008|NANR|7777.020641|0|13225.527573|B,Q
20261008|NAPR|8161|395|9925.496100|Q,N
20261008|NASA|538868.179910|25|1032862.732800|B,Q,N
20261008|NAT|1352730.901758|811|2362310.244119|B,Q,N
20261008|NATH|3431.019635|50|4743.358670|Q,N
20261008|NATL|85683.160950|3|127647.013535|B,Q,N
20261008|NATO|1551.504354|0|5079.879912|Q
20261008|NATR|20745.080256|0|35503.309184|B,Q,N
20261008|NAUG|836|0|2009.439800|Q
20261008|NAUT|1935085.568047|37087|3599576.524844|B,Q,N
20261008|NAVI|142603.606221|18|223428.304945|B,Q,N
20261008|NAVN|580354.092520|9301|1057839.972482|B,Q,N
20261008|NAZ|1462|0|26214.211934|Q
20261008|NB|647244.730125|2653|1254851.824272|B,Q,N
20261008|NBB|27308.468290|0|49284.983000|B,Q,N
20261008|NBBK|28276.916677|0|37786.552437|Q,N
20261008|NBCE|3|0|6.626700|Q
20261008|NBCM|39738.717100|0|49486.502607|B,Q,N
20261008|NBCR|3688|0|3723.802500|Q
20261008|NBDS|33950|0|34264.993000|Q
20261008|NBET|21889|0|27629.354134|Q
20261008|NBFC|329.020281|0|336.008781|Q
20261008|NBFR|1449|0|2103.381700|Q
20261008|NBGX|3|0|6.611800|Q
20261008|NBH|20933|0|152333.339659|B,Q,N
20261008|NBHC|94897.026178|0|113941.887301|B,Q,N
20261008|NBIC|4962.029800|522|6383.551080|B,Q
20261008|NBIE|7469|0|14785.826300|Q,N
20261008|NBIG|1161369.286225|134593.648237|1664183.622769|B,Q,N
20261008|NBIL|2292627.991624|363416.164138|3532511.006896|B,Q,N
20261008|NBIS|5146400.819935|37988|10140208.606248|B,Q,N
20261008|NBIX|296954.665566|0|563235.042238|B,Q,N
20261008|NBIZ|296669.297168|0|1153432.011021|B,Q,N
20261008|NBN|19097.542241|0|22627.063860|B,Q,N
20261008|NBOS|84361|0|110549.241254|Q
20261008|NBP|26024.783900|0|123611.631709|B,Q,N
20261008|NBR|29778.244832|18|44788.845248|B,Q,N
20261008|NBRG|3|0|6.300000|Q
20261008|NBSD|140121.576600|0|263279.899140|B,Q,N
20261008|NBSM|2697|0|3861.104571|B,Q
20261008|NBTB|46717.002802|0|64049.216527|Q,N
20261008|NBTX|13397|0|41979.550818|B,Q,N
20261008|NBXG|25061.401990|0|61127.824027|B,Q,N
20261008|NC|2825|0|5619.558600|B,Q,N
20261008|NCA|46375.986917|0|122268.763217|Q
20261008|NCDL|74114.550417|100|134468.506217|B,Q,N
20261008|NCEL|1399|0|3002.778900|B,Q
20261008|NCEW|101.054347|0|125.998047|Q
20261008|NCI|92205|262|179412.010264|Q,N
20261008|NCIQ|9826.098911|0|22761.717268|Q
20261008|NCLD|326694.859506|13062|505577.217811|B,Q,N
20261008|NCLH|5154684.254224|17496|9750295.621888|B,Q,N
20261008|NCLO|2042444|0|2069439.798900|Q,N
20261008|NCMI|46635.907452|0|86800.867119|Q,N
20261008|NCNA|9779|5636|20898.885724|B,Q
20261008|NCNO|343811.034440|919|560966.868967|B,Q,N
20261008|NCO|2|0|2|Q
20261008|NCPB|196|0|2332.581200|Q
20261008|NCPL|913447.193500|137458|2097996.077580|B,Q,N
20261008|NCRA|1938|0|6284.092600|Q,N
20261008|NCT|2986007.769200|668235|4887347.262385|B,Q,N
20261008|NCTY|3772|0|32118.370700|Q,N
20261008|NCV|15267.533846|0|54092.577086|Q,N
20261008|NCVpA|223|0|2138.191700|Q
20261008|NCZ|15244.078656|0|48754.466856|Q,N
20261008|NCZpA|1030|0|4457.210400|Q
20261008|NDAA|22811|0|25801.991300|Q
20261008|NDAQ|482208.769755|516|980137.973203|B,Q,N
20261008|NDEC|129|0|2014.450535|Q
20261008|NDIA|58.579051|0|707.525851|Q
20261008|NDIV|1131.541630|0|4137.185681|Q
20261008|NDLS|3005.248175|0|16552.253942|Q,N
20261008|NDMO|142873|0|304663.343420|Q,N
20261008|NDOW|13|0|52.606200|Q
20261008|NDRA|1635|0|5437.874525|Q
20261008|NDSN|50726.903776|0|146795.657828|B,Q,N
20261008|NE|345698.271155|0|409580.327482|B,Q,N
20261008|NEA|932477.193913|0|1646705.650023|B,Q,N
20261008|NEAR|56873.904772|0|596175.152181|Q,N
20261008|NEBX|988423.240789|207533.201650|1473482.070482|B,Q,N
20261008|NECB|6767.363040|0|12303.758633|B,Q,N
20261008|NECK|685|0|3255.810587|Q
20261008|NEE|1977438.343498|14832|3407741.210834|B,Q,N
20261008|NEEpN|14842|1339|53225.009480|Q
20261008|NEEpS|3945|0|31185.137200|Q,N
20261008|NEEpT|55402|0|109516.136900|Q
20261008|NEEpU|23663|500|155701.884600|Q,N
20261008|NEEpV|2204|0|21445.153400|Q
20261008|NEEpW|67629|0|92371.519900|Q,N
20261008|NEGG|3581.930424|0|27313.107614|Q,N
20261008|NEHI|36384.587214|0|94114.434954|Q,N
20261008|NELS|159|0|472.498800|Q
20261008|NEM|935648.515292|880|1542334.554765|B,Q,N
20261008|NEMD|234|0|7104.589355|Q
20261008|NEMG|389|0|826.556800|Q
20261008|NEN|6.020199|0|35.757499|Q
20261008|NEO|584549.796901|1004|1227173.049010|B,Q,N
20261008|NEOG|2249130.708677|197|2997226.797180|B,Q,N
20261008|NEON|6457|0|14058.839820|Q,N
20261008|NEOV|313927.554148|0|481609.109879|B,Q,N
20261008|NEOVW|1400|1300|1500|Q
20261008|NEPH|23822.215665|0|45035.203796|Q,N
20261008|NERD|12|0|144.809630|Q
20261008|NERV|12176.229419|0|22963.161001|Q,N
20261008|NESR|277714.520705|900|912241.677585|B,Q,N
20261008|NET|436238.939497|57|1202369.572742|B,Q,N
20261008|NETG|20062.555700|3|31963.709823|Q,N
20261008|NETL|869.384915|0|5722.311407|Q
20261008|NEU|36143.845010|0|42100.807273|B,Q,N
20261008|NEUP|516|0|12304.854500|Q,N
20261008|NEWP|89846.402742|0|166752.233921|Q,N
20261008|NEWT|31509.873773|19|66734.157070|B,Q,N
20261008|NEWTG|973|0|1813.460000|Q
20261008|NEWTH|1100|0|3579.702000|Q
20261008|NEWTI|891|0|977.343700|Q
20261008|NEWZ|2052|0|2072.705800|Q
20261008|NEXA|50040.022685|0|125842.881292|B,Q,N
20261008|NEXM|2248|0|20329.880529|Q
20261008|NEXN|47682.788845|0|107443.745596|B,Q,N
20261008|NEXR|9028|700|13905.934626|Q
20261008|NEXT|813079.324907|383|1169550.359923|B,Q,N
20261008|NFE|158507.985014|23290.414797|295903.854594|B,Q,N
20261008|NFEB|1481|0|2013.348600|Q
20261008|NFEGP|170|0|1916|Q
20261008|NFG|174313.416547|20|269931.377437|B,Q,N
20261008|NFGC|90568.783060|0|245664.798702|B,Q,N
20261008|NFJ|93542.688145|2080|284517.354165|B,Q,N
20261008|NFLP|1456|0|1734.651400|Q
20261008|NFLT|110579|0|159536.836050|Q
20261008|NFLU|42083|171|105998.945307|B,Q,N
20261008|NFLW|3334.522300|0|5949.695100|Q,N
20261008|NFLX|5744412.297415|36507|16499234.242592|B,Q,N
20261008|NFLY|15699.741406|200|28657.510388|Q,N
20261008|NFRA|25204.987826|4|44236.953157|B,Q
20261008|NFTY|939.669380|0|3653.616226|B,Q
20261008|NFX|6|0|14.953300|Q
20261008|NFXL|483990.788202|2734|1021057.964783|B,Q,N
20261008|NFXS|147|0|9910.832840|Q
20261008|NG|1346572.091487|1500|2644015.747417|B,Q,N
20261008|NGEN|90987.417737|0|161512.354373|B,Q,N
20261008|NGG|116599.088533|221|314810.582986|B,Q,N
20261008|NGHT|884|0|1549.852200|Q
20261008|NGIF|3|0|11.856800|Q
20261008|NGL|7275.782950|12|20187.700335|Q,N
20261008|NGLpB|326.330800|0|1927.968200|Q
20261008|NGLpC|0.192500|0|41.289100|Q
20261008|NGNE|92751.528675|0|180753.118945|B,Q,N
20261008|NGS|9994.230152|0|14093.211283|Q,N
20261008|NGVC|17592.646108|0|23935.793127|B,Q,N
20261008|NGVT|46109.829819|802|78194.019571|B,Q,N
20261008|NHC|20036.255074|0|27246.174577|B,Q,N
20261008|NHI|77341.184143|0|128127.539303|B,Q,N
20261008|NHIV|6|0|10.931000|Q
20261008|NHP|196046.081108|0|393347.925859|Q,N
20261008|NHS|43707.370541|0|100537.657547|Q,N
20261008|NHTC|6834.169710|0|17546.235533|Q
20261008|NHYB|140|0|165.857800|Q
20261008|NHYM|1387|0|9452.639000|B,Q
20261008|NI|749932.269085|0|1228331.362148|B,Q,N
20261008|NIC|23816.022284|0|32605.989467|B,Q,N
20261008|NICE|82710.892928|78|167510.921566|B,Q,N
20261008|NICM|332.186915|0|1072.009652|Q,N
20261008|NICO|1863|0|2009.087700|Q
20261008|NIE|18061.328421|0|36697.544113|B,Q,N
20261008|NIHI|12830.770346|0|27070.685701|Q,N
20261008|NIKI|1507|639|7183.752300|B,Q
20261008|NIKL|1381.075642|0|28690.527849|B,Q
20261008|NIM|12451|0|44552.282100|Q,N
20261008|NINE|1568|0|7277.941656|B,Q,N
20261008|NIO|10932911.826675|27743|18268067.327741|B,Q,N
20261008|NIOBW|2089|94|5076|Q
20261008|NIOG|31126.406900|1800|67578.326661|Q,N
20261008|NIQ|226599.999684|0|454731.314517|B,Q,N
20261008|NITE|157.927616|0|1099.340769|B,Q
20261008|NIU|14223.319051|0|40226.599946|Q,N
20261008|NIVF|2421991.049300|286893|6127584.462055|B,Q,N
20261008|NIXT|4|0|170.263784|Q
20261008|NIXX|33298|0|70035.684200|B,Q,N
20261008|NJAN|1427|0|3686.089000|Q
20261008|NJNK|748.051652|0|1426.349952|Q
20261008|NJR|106099.851734|1550|189836.691582|B,Q,N
20261008|NJUL|287|0|1869.130500|Q
20261008|NJUN|3113.018600|0|7682.188000|Q
20261008|NKE|6872781.732966|46377|16058805.916958|B,Q,N
20261008|NKLR|46103.488892|922|119963.401189|B,Q,N
20261008|NKSH|3877|0|6913.633735|Q,N
20261008|NKTR|320277.885216|0|678340.862980|B,Q,N
20261008|NKTX|65796.847951|0|203592.122244|B,Q,N
20261008|NKX|97849.514600|0|268450.251970|B,Q,N
20261008|NL|1910|0|3624.673695|Q,N
20261008|NLOP|26307.904411|0|40518.257220|B,Q,N
20261008|NLR|68690.884719|254|241646.253021|B,Q,N
20261008|NLSI|588|0|953.874900|Q
20261008|NLY|3493851.896803|8609|5906662.485247|B,Q,N
20261008|NLYpF|22849.953200|0|59565.408500|B,Q,N
20261008|NLYpG|23240.780700|0|29054.713800|Q,N
20261008|NLYpJ|8228.452000|600|44542.477700|Q
20261008|NMAD|12794.196456|0|27887.840589|B,Q,N
20261008|NMAI|14377|0|43272.416515|B,Q,N
20261008|NMAR|161|0|226756.569500|Q
20261008|NMAX|131356.345941|0|219109.689557|B,Q,N
20261008|NMAY|1022|0|1897.610900|Q
20261008|NMB|5|0|88.316800|Q
20261008|NMBL|25|0|29.000000|Q,N
20261008|NMCO|259140.579632|0|784948.584054|B,Q,N
20261008|NMFC|57887.118737|1600|157558.870762|Q,N
20261008|NMFCZ|4093|0|5094.045800|Q,N
20261008|NMG|89449.961732|270|124858.811957|Q,N
20261008|NMI|12896|0|35066.217400|Q,N
20261008|NMIH|62203.033385|1|116313.043205|B,Q,N
20261008|NML|35397.577090|0|96320.707411|B,Q,N
20261008|NMM|18746.493200|0|46717.945620|B,Q,N
20261008|NMP|4|0|9.776426|Q
20261008|NMR|157806.596188|0|224042.876415|B,Q,N
20261008|NMRA|518759.190700|1963|653928.143788|B,Q,N
20261008|NMRK|364610.096633|5|610014.515598|B,Q,N
20261008|NMS|1150|0|4654.288372|Q
20261008|NMT|5127.910100|0|10593.974000|Q
20261008|NMTC|8013|0|19453.809025|Q,N
20261008|NMZ|441599.067843|0|803271.342653|B,Q,N
20261008|NN|936265.261447|87061.574093|2962410.353557|B,Q,N
20261008|NNBR|536880|229|987121.766511|Q,N
20261008|NNDM|280219.646092|7241|534019.713734|B,Q,N
20261008|NNE|665241.572500|598|1126431.718817|B,Q,N
20261008|NNI|28970.287090|0|40817.147122|B,Q,N
20261008|NNN|144632.358520|5|677618.286532|B,Q,N
20261008|NNNN|5258.868815|0|20378.962982|Q,N
20261008|NNOV|252|0|437.101800|Q
20261008|NNOX|374123.778700|0|715083.862078|B,Q,N
20261008|NNVC|79989.055460|90|160006.348822|Q,N
20261008|NNY|21807|0|33562.537800|Q,N
20261008|NOA|8084.169281|0|13433.258619|Q,N
20261008|NOAH|14404.288799|0|32513.203470|B,Q,N
20261008|NOBL|317785.509886|118|537391.991444|B,Q,N
20261008|NOC|183484.757058|696|407055.461529|B,Q,N
20261008|NOCT|184436|0|195125.239700|B,Q,N
20261008|NODE|6018.826923|0|13708.936975|Q
20261008|NODK|2455|0|3966.876920|Q,N
20261008|NOEQ|3|0|6|Q
20261008|NOG|374853.257780|14|688278.185222|B,Q,N
20261008|NOK|13249495.092800|119767|38075296.557301|B,Q,N
20261008|NOMA|2672|0|13753.211909|Q,N
20261008|NOMD|274055.075749|0|875580.869117|Q,N
20261008|NORW|5225.889005|0|13828.987447|Q,N
20261008|NOV|617202.121472|720|964487.825538|B,Q,N
20261008|NOVM|2|0|17|Q
20261008|NOVP|8570|0|8575.472858|Q,N
20261008|NOVT|271700.767136|155|435001.317554|B,Q,N
20261008|NOVTU|34|0|525867|Q
20261008|NOVZ|3|0|7.238600|Q
20261008|NOW|2294029.956895|8115|4310155.621619|B,Q,N
20261008|NOWL|759616.436634|0|1794905.642462|B,Q,N
20261008|NOWX|736.722100|0|1186.325000|B,Q
20261008|NP|79196.178593|0|153807.886913|B,Q,N
20261008|NPAC|28|0|187|Q
20261008|NPB|42257.436190|0|59094.346804|B,Q,N
20261008|NPCE|9587.688511|0|20346.342878|B,Q,N
20261008|NPCT|38313.284202|0|76072.673565|B,Q
20261008|NPFD|11516|0|33234.061400|B,Q,N
20261008|NPFE|131|0|234.306300|Q
20261008|NPFI|494|0|1668.839200|Q
20261008|NPK|22247.047234|0|34282.706831|B,Q,N
20261008|NPKI|59003.883024|21|120315.252225|B,Q,N
20261008|NPO|31339.273745|503|50624.774838|B,Q,N
20261008|NPT|1243|0|2837.272271|Q,N
20261008|NPV|13620|0|47113.269674|Q,N
20261008|NPWR|125646.524414|0|206224.167783|B,Q,N
20261008|NPWR/WS|15|0|1061|Q
20261008|NQLT|2|0|20.968018|Q
20261008|NRAM|550|0|1431.669700|Q
20261008|NRC|12260|0|18165.362884|B,Q,N
20261008|NRDS|242855.711718|0|371967.882745|B,Q,N
20261008|NRDY|2672.184101|0|4642.447298|Q,N
20261008|NREF|4268.064800|2|19191.169620|Q,N
20261008|NREFpA|1200|0|6292.487900|Q
20261008|NRES|9|0|16.853400|Q
20261008|NRG|870980.021716|7547|1698225.901649|B,Q,N
20261008|NRGD|53438.100000|1478|59821.590252|B,Q,N
20261008|NRGU|11368.740501|0|36985.631365|B,Q,N
20261008|NRGV|680258.155652|14404.120481|1274533.788646|B,Q,N
20261008|NRIM|11137|0|36747.881723|Q,N
20261008|NRIX|429966.361264|80|772675.606892|B,Q,N
20261008|NRK|122360.991800|260|211788.156937|B,Q,N
20261008|NRO|106323.269890|70|160740.963323|B,Q,N
20261008|NRP|801.081885|0|3008.506708|Q,N
20261008|NRR|189725.623975|42349.528982|395490.022352|B,Q,N
20261008|NRSH|32.299700|0|40.651900|Q
20261008|NRSN|1335|0|5114.950000|B,Q,N
20261008|NRT|8757.916300|2003|16813.270637|B,Q
20261008|NRUC|604|0|5948.268400|Q
20261008|NRXP|82661.238004|0|203876.673861|B,Q,N
20261008|NRXS|10285.456520|0|13965.622556|B,Q,N
20261008|NSAI|66|0|328.898600|Q
20261008|NSC|93669.088959|0|175104.863892|B,Q,N
20261008|NSCI|211901|0|212776.313500|Q
20261008|NSEP|369|0|724.684900|Q
20261008|NSI|492|0|837.563400|Q
20261008|NSIG|6.771000|0|7.378800|Q
20261008|NSIT|54403.208809|0|105382.976769|B,Q,N
20261008|NSIV|3|0|7.176400|Q
20261008|NSLR|15881.588050|461|71044.393529|Q,N
20261008|NSLRL|59|0|300|Q
20261008|NSP|65402.284858|224|107135.813365|B,Q,N
20261008|NSPR|105417|0|142028.595578|Q,N
20261008|NSRX|512.848400|0|4635.931840|Q
20261008|NSSC|75524.505910|0|148647.878226|B,Q,N
20261008|NSTR|12510.909439|3204|39820.606546|B,Q
20261008|NSTR/WS|22740|2261|40544.666666|Q,N
20261008|NSYS|707.443655|0|1559.223203|Q
20261008|NTAL|825|0|3220.303597|Q,N
20261008|NTAP|422493.147402|13|989969.955976|B,Q,N
20261008|NTB|19078.826269|0|29717.356241|B,Q,N
20261008|NTCL|2747.853000|0|7465.372999|Q,N
20261008|NTCT|97100.911894|0|154776.680678|B,Q,N
20261008|NTES|115236.788619|5|155921.652733|B,Q,N
20261008|NTGR|58753.083785|0|105159.434926|B,Q,N
20261008|NTHI|101981.282953|18507.634274|188891.764142|Q,N
20261008|NTIC|30|0|169.128372|Q
20261008|NTIP|966|0|1616.785000|Q,N
20261008|NTLA|1671731.142556|3382|3136634.486002|B,Q,N
20261008|NTNX|362100.223020|394|664961.108086|B,Q,N
20261008|NTR|206502.968615|5|327903.584713|B,Q,N
20261008|NTRA|368694.110748|523|887331.450954|B,Q,N
20261008|NTRB|4150.372717|0|20527.303337|Q,N
20261008|NTRL|183.744907|0|655.683356|Q
20261008|NTRP|73947|0|126361.163200|Q,N
20261008|NTRS|166123.782150|22|640567.487947|B,Q,N
20261008|NTRSO|10722|1213|39787.366803|Q
20261008|NTSD|452.909896|0|3509.937483|Q,N
20261008|NTSE|417|0|889.984608|Q
20261008|NTSI|7518.809911|0|17715.547841|Q
20261008|NTSK|1047780.164079|77166|2205595.258420|B,Q,N
20261008|NTST|143465.529868|10|297315.547338|B,Q,N
20261008|NTSX|14949.734077|0|26872.768058|Q,N
20261008|NTWK|12484.750342|0|32503.098376|B,Q,N
20261008|NTWO|49568.461600|0|86274.728624|B,Q
20261008|NTWOU|0.003500|0|2.003500|Q
20261008|NU|12569039.892247|26020|29346178.209787|B,Q,N
20261008|NUAG|8577|0|9843.039600|Q
20261008|NUAI|3030288.252435|209515.856070|9074011.587651|B,Q,N
20261008|NUAIW|5250|1634|14679.310665|Q
20261008|NUBD|28695.508300|0|53558.921557|Q
20261008|NUCL|87987.309817|0|110489.031741|B,Q,N
20261008|NUDG|3|0|7.235100|Q
20261008|NUDM|13500.730436|0|87495.968369|Q
20261008|NUDV|1155.905754|0|2625.865964|Q
20261008|NUE|216795.961155|63|311461.876102|B,Q,N
20261008|NUEM|11023.849480|0|19193.598971|Q
20261008|NUG|2410|0|10981.168211|Q,N
20261008|NUGO|1651.221574|0|4713.310525|Q
20261008|NUGT|111134.121701|0|332405.546341|B,Q,N
20261008|NUGY|2694.650000|0|5474.166700|Q
20261008|NUHY|252|0|3458.789027|Q
20261008|NUIB|3|0|6|Q
20261008|NUIF|5|0|6|Q
20261008|NUKX|128|0|754.875400|Q
20261008|NUKZ|9918.325055|600|30630.517687|B,Q
20261008|NULC|6.782054|0|234.307954|Q
20261008|NULG|8200.548876|0|39213.367956|Q,N
20261008|NULV|29433.815100|0|72184.405435|B,Q,N
20261008|NUMG|1836.035200|0|14768.679310|Q
20261008|NUMI|3147|0|7249.236300|Q
20261008|NUMV|6912.849970|0|19375.376387|Q
20261008|NUR|30864|0|53170.675800|B,Q,N
20261008|NURE|223.413323|0|1411.982431|Q,N
20261008|NUS|83837.813463|0|143301.168163|B,Q,N
20261008|NUSA|6697.441793|0|14613.634393|Q
20261008|NUSC|395866.329935|0|412705.438665|Q,N
20261008|NUTX|44622.990542|20|64319.970308|B,Q,N
20261008|NUV|199455.034593|2202|741483.401753|B,Q,N
20261008|NUVB|1876229.376692|2253|3292410.481715|B,Q,N
20261008|NUW|34694.378987|650|113828.212487|B,Q,N
20261008|NUWE|6709|0|61124.100389|Q,N
20261008|NVA|82563.918869|300|142276.860401|B,Q,N
20261008|NVA/WS|448|0|548|Q
20261008|NVAX|878231.258970|1233|1980899.702071|B,Q,N
20261008|NVBT|6|0|7.359200|Q
20261008|NVBU|19|0|22.035600|Q
20261008|NVBW|800|0|1006.370100|Q
20261008|NVC|210|0|213|Q
20261008|NVCR|535151.837945|213|765977.000080|B,Q,N
20261008|NVCT|27812.800399|0|51187.619799|B,Q,N
20261008|NVD|9616673.379024|1000|34563995.745963|B,Q,N
20261008|NVDA|26673083.354453|128236|50920789.016743|B,Q,N
20261008|NVDB|5634.061130|0|11862.712380|B,Q
20261008|NVDD|86308|10|153101.162901|B,Q,N
20261008|NVDG|23617.056477|50|62842.088148|Q,N
20261008|NVDL|2405857.951175|8994|4936229.014109|B,Q,N
20261008|NVDQ|3166069.764300|410|5806243.226488|B,Q,N
20261008|NVDS|68466.529960|400|157748.286809|B,Q,N
20261008|NVDU|82170.989637|2231|147527.178905|B,Q,N
20261008|NVDW|6486.856273|0|15244.985553|B,Q
20261008|NVDX|534084.667434|9389|1044407.334910|B,Q,N
20261008|NVDY|357437.666297|2049|714697.829258|B,Q,N
20261008|NVEC|19744.340542|0|28638.076024|B,Q,N
20261008|NVG|612598.859223|299|1170307.778263|B,Q,N
20261008|NVGS|66852.830220|32|181505.846494|B,Q,N
20261008|NVIB|46.820600|0|97.857100|Q
20261008|NVII|28328.325588|0|61721.926200|B,Q,N
20261008|NVIR|5|0|214.648700|Q
20261008|NVIT|2753.172900|0|4324.042031|Q,N
20261008|NVMI|105540.871678|52|164933.037733|B,Q,N
20261008|NVNI|227992.542300|2744|302288.841400|B,Q,N
20261008|NVNO|548|0|913.770314|Q
20261008|NVO|2178798.691363|7999|4672986.441400|B,Q,N
20261008|NVOC|1004|0|1008.976671|Q
20261008|NVOH|805|0|2674.948201|Q
20261008|NVOX|98848.224847|200|182471.138613|B,Q,N
20261008|NVPS|426|0|1237.642200|Q
20261008|NVR|7891.245248|0|16532.326491|B,Q,N
20261008|NVRI|54096.083626|0|106023.301606|B,Q,N
20261008|NVS|148700.042074|1220|547936.597482|B,Q,N
20261008|NVST|470549.886806|1816|895253.262829|B,Q,N
20261008|NVT|473372.783808|112|922606.056025|B,Q,N
20261008|NVTC|75|0|154.040000|Q
20261008|NVTS|2318149.665612|7272|6167978.993880|B,Q,N
20261008|NVTX|83578.224846|14711.213785|173626.232301|B,Q,N
20261008|NVX|791.410677|0|2766.026677|Q,N
20261008|NVYY|4587.522210|0|24520.207895|Q
20261008|NWAX/WS|85000|0|216363|Q
20261008|NWBI|108807.190699|0|190684.335946|B,Q,N
20261008|NWCL|20776.257691|0|33339.515090|Q,N
20261008|NWE|182549.584553|0|319997.277796|B,Q,N
20261008|NWFL|2879|0|4093.909683|B,Q,N
20261008|NWG|1015205.968172|209|1686728.479340|B,Q,N
20261008|NWGL|3063.043057|254|16076.218286|B,Q
20261008|NWL|723144.818277|782|1177296.381439|B,Q,N
20261008|NWN|40698.385012|0|88053.577479|B,Q,N
20261008|NWPX|23084.774078|0|38414.083263|B,Q,N
20261008|NWS|120203.783805|0|212300.880107|Q,N
20261008|NWSA|501217.879415|31204|1357246.150762|B,Q,N
20261008|NWTG|2661|0|15435.753100|B,Q
20261008|NX|107745.543030|0|121835.736858|B,Q,N
20261008|NXAT|104337|53446|286494.573823|B,Q
20261008|NXB|332.508905|0|1317.873117|Q,N
20261008|NXDR|344313.268587|1354|806907.599583|B,Q,N
20261008|NXDT|21654|0|40409.199209|Q,N
20261008|NXDTpA|334.075700|0|811.142300|Q
20261008|NXE|1951563.346396|47|2997955.377169|B,Q,N
20261008|NXG|12397.411209|0|20269.220130|B,Q,N
20261008|NXGL|490539.300000|57474.070000|794273.978600|B,Q,N
20261008|NXH|2116371.379662|6713|3353829.621656|B,Q,N
20261008|NXL|7698.472700|0|36973.064427|B,Q,N
20261008|NXP|32496|200|205718.680520|B,Q,N
20261008|NXPG|945|377|1778.466600|Q,N
20261008|NXPI|771498.046605|750|1562125.445431|B,Q,N
20261008|NXPL|947|0|1487.652800|Q
20261008|NXPX|593|0|1561.968700|Q
20261008|NXRT|71550.354186|0|135992.776849|B,Q,N
20261008|NXST|84280.443948|0|140726.196022|B,Q,N
20261008|NXT|451406.346895|1|688252.369653|B,Q,N
20261008|NXTC|8241.840290|24|15992.572872|Q,N
20261008|NXTE|40.105708|0|762.891608|Q
20261008|NXTG|837.149090|0|2442.017740|Q
20261008|NXTI|3|0|4.671500|Q
20261008|NXTS|34444|10217|151786.133566|B,Q,N
20261008|NXTT|3716.500000|1000|9599.631984|Q,N
20261008|NXUS|6401|0|8127.413000|Q
20261008|NXXT|61731.379650|1052|110678.968009|Q,N
20261008|NYAX|4654.193516|0|12515.999679|B,Q,N
20261008|NYC|388|0|550.660200|Q
20261008|NYF|302045.529162|1400|1183649.962951|B,Q,N
20261008|NYM|18090.054500|0|97342.977444|Q
20261008|NYNY|96|0|101.657500|Q
20261008|NYSX|540.492901|0|1314.485728|Q
20261008|NYT|475262.282830|2147|827044.247696|B,Q,N
20261008|NYXH|6878.152416|219|34610.938758|B,Q,N
20261008|NYYY|302|0|465.853085|Q
20261008|NZAC|321|0|671.590137|Q
20261008|NZF|272517.726270|256|525139.556550|B,Q,N
20261008|O|1245325.975236|4718|2948261.892402|B,Q,N
20261008|OABI|404831.347632|407|607457.332740|B,Q,N
20261008|OACC|803|0|51417|Q
20261008|OACP|15691.478000|0|124076.814089|Q
20261008|OAEM|12207.289500|0|48093.934309|Q,N
20261008|OAIM|6725.617300|0|77675.849802|B,Q,N
20261008|OAIW|5358.204500|0|12246.958851|Q
20261008|OAKG|34.193423|0|1017.668930|Q
20261008|OAKI|911.176009|0|2916.527209|Q,N
20261008|OAKL|132.253100|0|135.253100|Q,N
20261008|OAKM|83296|1000|182574.504978|B,Q,N
20261008|OAKpA|10608|0|14745.553700|Q
20261008|OAKpB|4225.247700|0|11637.949500|Q
20261008|OALC|7094.688000|0|11564.124638|Q,N
20261008|OARK|868.016881|0|4516.245760|B,Q,N
20261008|OASC|2849.556044|0|3701.378771|Q
20261008|OBAI|33238|0|62524.549100|Q,N
20261008|OBAWW|1|0|1|Q
20261008|OBDC|537684.938788|5104|1296491.652710|B,Q,N
20261008|OBE|116723.966947|386|203950.887494|B,Q,N
20261008|OBIL|16547.640953|243|102115.879345|Q
20261008|OBIO|54790.118760|0|94945.613394|Q,N
20261008|OBK|40985.298735|0|58492.988257|B,Q,N
20261008|OBND|5|0|106.674800|Q
20261008|OBOR|1|0|181.063700|Q
20261008|OBT|6686|0|11341.341303|Q,N
20261008|OBTC|891|0|3686.142700|Q
20261008|OBX|163835.405100|18779|239542.883800|B,Q,N
20261008|OC|318057.133303|22|427708.696757|B,Q,N
20261008|OCAC|3|0|6|Q
20261008|OCC|13893.880400|495|31880.825938|B,Q,N
20261008|OCCI|32997.096189|0|68326.945697|Q,N
20261008|OCCIM|100|0|212.894300|Q
20261008|OCDB|536.394300|0|539.394300|Q
20261008|OCFC|172217.061218|122|529931.237426|B,Q,N
20261008|OCG|4168|0|15772.626327|B,Q,N
20261008|OCGN|4257474.047181|12747|5832913.011881|B,Q,N
20261008|OCIO|2|0|47.037000|Q
20261008|OCLT|537|0|1891|Q,N
20261008|OCLTU|4|0|77|Q
20261008|OCNL|493|0|1876.600253|Q
20261008|OCS|86229.893311|0|274092.863350|B,Q,N
20261008|OCSAW|644|0|696|Q
20261008|OCSL|75631.199505|0|166601.948024|B,Q,N
20261008|OCT|1660.050000|0|1663.065800|Q,N
20261008|OCTB|7053.600900|0|9652.204900|Q
20261008|OCTH|3|0|4039.643600|Q
20261008|OCTI|103|0|406.341700|Q,N
20261008|OCTJ|1114.906900|0|2192.280300|Q
20261008|OCTM|9113|0|15210.418300|Q
20261008|OCTP|13766|0|13969.699900|Q,N
20261008|OCTT|8484.529500|0|11997.632400|Q
20261008|OCTU|2943|0|2978.050700|Q,N
20261008|OCTV|324352.484603|44684|589586.861756|B,Q,N
20261008|OCTW|5882.221700|0|10380.416800|Q
20261008|OCTZ|1075|0|1733.096900|Q
20261008|OCUL|483177.996810|613|1269702.686665|B,Q,N
20261008|ODC|23947.678873|0|39625.569268|B,Q,N
20261008|ODD|144164.193449|0|273668.957274|B,Q,N
20261008|ODDZ|476.453500|0|479.864200|Q,N
20261008|ODFL|480380.756290|29|645414.792721|B,Q,N
20261008|ODHY|3|0|7.967100|Q
20261008|ODTE|125|0|631.109500|Q
20261008|ODTX|107383.743266|0|244505.835603|B,Q,N
20261008|ODYS|1242|0|12856.088719|Q
20261008|OEC|40652.927428|0|98286.799519|B,Q,N
20261008|OEF|41997.946380|0|91114.585723|B,Q,N
20261008|OEFA|65|0|555.440322|Q
20261008|OEI|175.188300|0|178.812300|Q,N
20261008|OESX|4203.531006|0|15210.448701|Q,N
20261008|OFAL|7662|1536|40852.863693|Q
20261008|OFG|55173.016030|0|68555.754004|B,Q,N
20261008|OFIX|92166.631075|50|191257.664198|B,Q,N
20261008|OFLX|2849|0|9244.133925|B,Q,N
20261008|OFRM|59060.817178|0|83537.349267|B,Q,N
20261008|OFS|20090.852639|0|78265.476966|B,Q,N
20261008|OFSSH|7|0|7|Q
20261008|OFSSO|1|0|102|Q
20261008|OGC|74903.311931|0|172496.044099|B,Q,N
20261008|OGCP|1|0|10.244100|Q
20261008|OGE|250064.549177|49|541216.801709|B,Q,N
20261008|OGEN|9011|0|23196.282500|Q
20261008|OGG|180217.094184|722|366454.815614|Q,N
20261008|OGI|193114.282716|5000|280078.379746|Q,N
20261008|OGIG|225|103|1134.976590|Q
20261008|OGN|367413.662139|1140|620906.946175|B,Q,N
20261008|OGS|361798.386420|3579|510119.045853|B,Q,N
20261008|OHI|525710.955851|3|1022723.092669|B,Q,N
20261008|OI|954726.091378|0|1796361.302683|B,Q,N
20261008|OIA|80272.926200|0|157458.081110|Q,N
20261008|OIG|54915.378372|0|154641.851718|B,Q,N
20261008|OIH|72334.634967|2060|120166.400709|B,Q,N
20261008|OII|203808.360443|61|273784.561455|B,Q,N
20261008|OILD|86309.276178|0|102633.886154|B,Q,N
20261008|OILK|36926.698888|0|51981.017981|Q
20261008|OILT|46|0|242.227200|Q
20261008|OILU|13744.457139|0|24979.760256|B,Q,N
20261008|OIM|12|0|22472|Q
20261008|OIO|3803.140250|0|8600.284154|Q,N
20261008|OIS|176602.040719|11|465166.894523|B,Q,N
20261008|OKE|973345.701618|569|1430271.950119|B,Q,N
20261008|OKLC|6173.760000|2881|7874.213417|Q,N
20261008|OKLL|1985306.588616|346485.551004|3090434.893194|B,Q,N
20261008|OKLO|3867476.654761|7313|6024716.816475|B,Q,N
20261008|OKTA|690801.300755|2069|1153923.048851|B,Q,N
20261008|OKTG|13553.250000|0|24101.923560|Q
20261008|OKUR|76428.624389|0|315078.765989|B,Q,N
20261008|OKYO|6682|0|16349.098034|Q,N
20261008|OLB|119943959.448700|29671761.436800|220622767.628209|B,Q,N
20261008|OLED|196426.941313|4|416501.574264|B,Q,N
20261008|OLLI|420657.259656|26|589372.328038|B,Q,N
20261008|OLMA|200393.533410|6289|363538.484469|B,Q,N
20261008|OLN|1183170.123077|1806|1729104.240379|B,Q,N
20261008|OLOX|78172|18910|358151.439581|B,Q,N
20261008|OLP|14009.904660|0|23082.413866|Q,N
20261008|OM|18742.088634|21|42165.709846|Q,N
20261008|OMAB|47880.079313|916|80456.186700|B,Q,N
20261008|OMAH|165012.503881|0|353638.462207|B,Q,N
20261008|OMC|557005.542557|14693|831377.899775|B,Q,N
20261008|OMCL|78908.704054|0|133384.514739|B,Q,N
20261008|OMDA|88385.411025|0|180069.994689|B,Q,N
20261008|OMER|189716.132657|632|323976.025136|B,Q,N
20261008|OMEX|87999|120|162899.398682|B,Q,N
20261008|OMF|234387.139537|2|314318.636006|B,Q,N
20261008|OMFL|55322.523440|694|90857.019763|Q,N
20261008|OMFS|2264.020374|0|4902.687974|Q
20261008|OMH|3815|0|9308.660000|Q,N
20261008|OMSE|850|0|857|N
20261008|ON|1853368.454019|14397|4000386.547894|B,Q,N
20261008|ONB|1686659.077903|4197|2290691.842583|B,Q,N
20261008|ONBPO|2897|0|4671.527200|Q,N
20261008|ONBPP|248|0|2800.407800|Q
20261008|ONC|104602.179830|5|153288.310397|B,Q,N
20261008|ONCH|2|0|2|Q
20261008|ONCO|18286958.180900|3654956.114000|31550940.284949|B,Q,N
20261008|ONCY|264399.937300|31900|732425.110081|B,Q,N
20261008|ONDC|69|0|76.357900|Q
20261008|ONDG|595982.038200|56402.836300|1067593.386040|B,Q,N
20261008|ONDL|452445.490506|59107.126401|1027905.070392|B,Q,N
20261008|ONDS|20602381.236916|95999|35474251.814614|B,Q,N
20261008|ONDU|3908.168310|797.497680|14603.648157|Q,N
20261008|ONEG|4258|0|6666.923000|Q
20261008|ONEH|2726|0|3454.685800|Q
20261008|ONEN|48779.552067|1895.649700|102395.259667|Q,N
20261008|ONEO|1.716197|0|36.993400|Q
20261008|ONEQ|103238.386717|0|164715.789868|B,Q,N
20261008|ONEV|475|0|2823.070900|Q
20261008|ONEW|14900.542813|0|20339.036541|B,Q,N
20261008|ONEY|3719.445306|0|9379.469500|Q
20261008|ONEZ|21199|0|33020.523950|Q
20261008|ONFO|8563|951|49866.658914|Q,N
20261008|ONG|19416|0|25594.766500|B,Q
20261008|ONIT|14068.692413|0|61355.470475|B,Q,N
20261008|ONL|43031.106548|0|79063.917094|B,Q,N
20261008|ONLN|423.482102|0|1150.064070|Q,N
20261008|ONMD|1540|0|7485.968042|Q
20261008|ONOF|63|0|1443.341500|Q
20261008|ONON|2659247.977953|2914|5289470.174041|B,Q,N
20261008|ONT|86027.482165|0|163865.053185|B,Q,N
20261008|ONTO|167258.893828|0|352944.508605|B,Q,N
20261008|ONTX|444|278|1733.422700|Q
20261008|ONX|9102|0|12127.448865|Q,N
20261008|OOMA|73399.584632|0|105138.750116|B,Q,N
20261008|OPAD|11784|3861|25332.210769|B,Q,N
20261008|OPAL|17898.034341|32|35257.225025|Q,N
20261008|OPBK|2650.065832|0|5466.926595|Q,N
20261008|OPCH|2227653.027878|5222|5173467.294180|B,Q,N
20261008|OPEG|52667|25305|93762.599800|Q
20261008|OPEN|6129903.935436|42668|11510780.283783|B,Q,N
20261008|OPENL|6783|0|35764.262597|Q
20261008|OPENW|101104|994|177644.901138|Q
20261008|OPENZ|98416|8396|215813.518412|B,Q,N
20261008|OPER|10|0|6263.842284|Q
20261008|OPEX|76920|52237|108021.532856|Q
20261008|OPFI|86011.312138|0|151563.098618|B,Q,N
20261008|OPHC|6376.830000|2705|16427.567729|Q,N
20261008|OPI|6680.379633|0|8827.766233|Q,N
20261008|OPK|418471.120612|16400|863150.152373|B,Q,N
20261008|OPLN|182318.209544|0|675527.670005|B,Q,N
20261008|OPNW|8609.801440|1294|27254.339758|Q,N
20261008|OPP|17730.889785|0|93850.154465|B,Q,N
20261008|OPPE|17729.687952|0|28021.409563|Q
20261008|OPPG|3|0|6|N
20261008|OPPJ|8372.713363|0|14126.158433|Q
20261008|OPPpA|2603|0|7739.648100|Q
20261008|OPPpB|1296.124900|0|3955.596100|Q
20261008|OPRA|51052.950344|0|88012.396136|B,Q,N
20261008|OPRT|97281.996910|0|153966.611839|B,Q,N
20261008|OPRX|23381.376574|0|45915.129427|B,Q,N
20261008|OPTH|3183.659182|0|11302.550005|Q,N
20261008|OPTT|230944.482100|23488|467300.060160|B,Q,N
20261008|OPTU|518925.756836|0|764479.363251|Q,N
20261008|OPTX|119704.109829|10173.120336|165985.233859|B,Q,N
20261008|OPTXW|5603|1735|11138|Q
20261008|OPTZ|2148.218832|0|2152.474932|Q,N
20261008|OPXS|4923.074074|0|9843.144421|Q
20261008|OPY|12111.284046|0|26601.202649|B,Q,N
20261008|OR|138570.569501|9|304195.464812|B,Q,N
20261008|ORA|233453.152316|33|295524.316376|B,Q,N
20261008|ORAC|594|230|1539.916050|Q
20261008|ORBS|6619145.094905|1211914.123033|21320402.115742|B,Q,N
20261008|ORBX|3459.080101|0|9342.868239|B,Q,N
20261008|ORC|2250640.827490|6990|4108893.218994|B,Q,N
20261008|ORCL|8034754.769220|18032|19384491.828719|B,Q,N
20261008|ORCLpD|382655|0|1194744.711796|B,Q
20261008|ORCS|10689|0|18367.821351|Q
20261008|ORCU|2403737.074101|148268.291696|4129395.053434|B,Q,N
20261008|ORCX|578931.452731|92321.108235|1072097.911412|B,Q,N
20261008|ORCZ|27409|0|100894.285426|B,Q,N
20261008|ORGO|108282.988362|1600|227231.186758|Q,N
20261008|ORI|181011.844274|431|349004.300907|B,Q,N
20261008|ORIC|367698.390907|0|1114630.516818|B,Q,N
20261008|ORIO|48112|0|63787.152187|Q
20261008|ORKA|213191.653168|137|542194.637986|B,Q,N
20261008|ORKT|5898|0|13673|Q
20261008|ORLY|473275.408335|2984|1522969.819222|B,Q,N
20261008|ORMP|25407.300879|900|52122.380190|B,Q,N
20261008|ORN|53730.475149|0|122122.350534|B,Q,N
20261008|ORO|7|0|15.969358|Q,N
20261008|ORR|4672.071262|0|16443.222062|B,Q
20261008|ORRF|16854|0|25766.178188|B,Q,N
20261008|OSBC|126630.261157|84|159358.852104|B,Q,N
20261008|OSCR|612929.224477|6385|1519049.587482|B,Q,N
20261008|OSCV|5480.132600|0|40793.739700|Q,N
20261008|OSCX|2|0|90.300700|Q
20261008|OSEA|60092|100|66655.168352|Q
20261008|OSG|91007.839044|5747|292475.768005|B,Q,N
20261008|OSIS|26431.858641|0|72602.949094|B,Q,N
20261008|OSK|127175.422400|0|241123.358672|B,Q,N
20261008|OSPN|103221.805778|0|221438.324395|B,Q,N
20261008|OSS|309137.038691|2189|548512.644453|B,Q,N
20261008|OSSL|7137|1497|7463.067100|Q,N
20261008|OSTX|142468.343732|3332|419457.197732|B,Q,N
20261008|OSUR|93671.527704|0|139176.670347|B,Q,N
20261008|OSW|81093.985829|44|136031.876675|B,Q,N
20261008|OTAI|1096.997573|0|3378.331996|Q,N
20261008|OTAIr|728|45|917|Q
20261008|OTAI/U|288|0|905.196000|Q
20261008|OTAX|3|0|3.047000|Q
20261008|OTEX|188018.563235|85|293048.187308|B,Q,N
20261008|OTF|219465.172034|7476|836029.709257|B,Q,N
20261008|OTGL|4.304300|0|108.775200|Q
20261008|OTIS|568790.221252|7652|1280800.766744|B,Q,N
20261008|OTLK|966651.422800|70751|1954279.758560|B,Q,N
20261008|OTLY|10218.076688|0|21776.821486|B,Q,N
20261008|OTTR|52897.545586|0|74780.268069|Q,N
20261008|OUNZ|90923.528023|0|151734.020610|B,Q,N
20261008|OUSA|380.016500|0|4862.106257|Q,N
20261008|OUSL|17310|5707|35728.274951|B,Q
20261008|OUSM|18076|437|34023.719485|Q
20261008|OUST|455349.761375|250|1056045.318547|B,Q,N
20261008|OUT|300136.534425|3|459086.429293|B,Q,N
20261008|OVB|800.171440|0|3308.636740|Q,N
20261008|OVBC|5339|0|7369.836800|Q,N
20261008|OVF|3763.665473|0|14907.338018|Q,N
20261008|OVID|195239.599169|0|333451.658307|B,Q,N
20261008|OVL|72777.604137|68|99275.866899|B,Q,N
20261008|OVLH|1782.652067|0|2908.614367|Q
20261008|OVLY|830|0|1651.346217|B,Q,N
20261008|OVM|424.906000|0|499.089565|Q
20261008|OVS|4446.256884|0|6935.120687|Q,N
20261008|OVT|6563.757690|0|12875.317797|Q,N
20261008|OVV|605914.619638|141|870491.118845|B,Q,N
20261008|OWL|4271505.336689|4501|8229781.149521|B,Q,N
20261008|OWLS|6219.554870|300|19170.376070|B,Q,N
20261008|OWLT|9409.406417|1716|24335.940221|Q,N
20261008|OWN|12|0|13.342600|Q
20261008|OWNB|181|0|3698.764765|Q
20261008|OWNS|5108.653700|0|6002.469086|Q,N
20261008|OXBR|303|0|8503.761570|Q,N
20261008|OXBRW|2|0|406|Q
20261008|OXLC|214506.733853|0|412302.886479|B,Q,N
20261008|OXLCG|2833|0|3584.461900|Q,N
20261008|OXLCI|942|0|2344.786300|Q
20261008|OXLCL|88|0|861.503100|Q
20261008|OXLCM|3906|0|4068.546700|Q
20261008|OXLCN|177|0|786.911700|Q
20261008|OXLCO|200|0|851|Q
20261008|OXLCZ|648|0|1868.010000|Q
20261008|OXM|78859.954720|0|221137.938097|Q,N
20261008|OXSQ|167023.730340|0|420293.219004|Q,N
20261008|OXSQH|2978.172100|0|4538.794900|Q,N
20261008|OXY|1880820.376950|3823|3037894.631792|B,Q,N
20261008|OXY/WS|278|0|20201.307560|Q
20261008|OZ|4614|0|8359.616739|B,Q,N
20261008|OZEM|4299.970171|0|9809.766349|B,Q
20261008|OZK|474392.719794|143|821494.830075|B,Q,N
20261008|OZKAP|12416|4185|21305.619300|Q
20261008|P|1816587.853357|1498|2748978.741310|B,Q,N
20261008|PAA|457520.981805|3094|649263.616788|B,Q,N
20261008|PAAA|1162289.306401|0|1521281.080795|B,Q,N
20261008|PAAC|1|0|1.103600|Q
20261008|PAAI|238772.356281|0|445434.462228|B,Q,N
20261008|PAAS|264928.765902|232|987997.743218|B,Q,N
20261008|PAB|19956|0|24496.716500|Q
20261008|PABD|1.014972|0|64.651172|Q
20261008|PABU|102.050435|0|171.499135|Q
20261008|PAC|34436.412655|692|37854.588523|B,Q,N
20261008|PACB|3295310.040526|288031.009684|9482076.994622|B,Q,N
20261008|PACH|3|0|6|Q
20261008|PACK|68720.889675|0|119723.138701|B,Q,N
20261008|PACS|107503.090085|0|172268.766684|B,Q,N
20261008|PAG|74802.276902|0|193333.970527|B,Q,N
20261008|PAGP|641714.902581|642|775203.345398|B,Q,N
20261008|PAGS|610386.418299|183|1063580.763656|B,Q,N
20261008|PAHC|35541.614667|0|83618.370924|B,Q,N
20261008|PAI|5074|917|28022.537700|Q
20261008|PAII|3|0|1806|Q
20261008|PAL|65442.187431|0|122401.037016|B,Q,N
20261008|PALC|1544|0|2418.774300|Q,N
20261008|PALD|5529.453727|0|47572.401115|Q,N
20261008|PALI|424328.046578|46279|973663.981935|B,Q,N
20261008|PALL|188928.357182|0|413416.874524|B,Q,N
20261008|PALO|6|0|7.840600|Q
20261008|PALU|8983.955133|0|40740.437659|B,Q,N
20261008|PAM|22573.648594|0|31857.119945|B,Q,N
20261008|PAMC|603|0|617.661800|Q
20261008|PAMT|2782.121110|0|4653.131077|B,Q,N
20261008|PANG|3951.399800|0|10287.089131|B,Q,N
20261008|PANL|73511.931304|1697|131988.539066|B,Q,N
20261008|PANW|845727.673373|588|1918533.266190|B,Q,N
20261008|PAPI|23259.211330|0|69190.618630|Q
20261008|PAPL|20478.542200|0|72541.494200|Q,N
20261008|PAPR|9359|0|20041.851955|B,Q
20261008|PAR|152978.921513|0|258767.077974|B,Q,N
20261008|PARA|536893|52555|873141.483191|B,Q,N
20261008|PARAW|2600|0|2672|Q
20261008|PARK|987|0|3308.559240|Q,N
20261008|PARR|164318.994598|0|259842.255986|B,Q,N
20261008|PASG|447|0|2614.883926|Q,N
20261008|PASW|27755|0|162927.933800|Q
20261008|PATH|10656907.434478|58012|21005432.440601|B,Q,N
20261008|PATK|166410.959253|0|242169.886886|B,Q,N
20261008|PATN|53559.344211|0|122679.968190|Q,N
20261008|PATX|566.568400|0|8476.144220|Q
20261008|PAUG|1981|0|7261.664310|Q
20261008|PAVE|398683.123505|314|658821.014503|B,Q,N
20261008|PAVM|1148|0|2273.104700|Q
20261008|PAVS|2253.790000|3|12802.525566|Q,N
20261008|PAWZ|7.799900|0|819.588014|Q
20261008|PAX|161427.346380|427|283132.996575|B,Q,N
20261008|PAXGU|41972|0|117821|Q
20261008|PAXS|52388.055800|0|191760.788960|B,Q,N
20261008|PAY|84946.351105|10|347733.894703|B,Q,N
20261008|PAYC|169302.873290|901|250787.070648|B,Q,N
20261008|PAYH|12561.473631|0|14340.287461|Q
20261008|PAYM|36552|0|49875.350200|Q,N
20261008|PAYO|447496.790552|2000|615850.013962|Q,N
20261008|PAYP|117712.455559|5|242431.735360|B,Q,N
20261008|PAYR|465|0|2892.867700|Q
20261008|PAYS|223290.190528|2181|338829.524032|B,Q,N
20261008|PAYX|654071.325040|518|937621.268031|B,Q,N
20261008|PB|152823.949850|11|359123.380358|B,Q,N
20261008|PBA|223068.961197|545|249131.094917|B,Q,N
20261008|PBAM|6518.081613|0|17010.854813|Q
20261008|PBAP|3002|0|3005|Q
20261008|PBAU|4043|0|4043.894700|Q
20261008|PBD|2462.507512|0|124565.205463|Q,N
20261008|PBDC|17671.794524|0|74101.839271|Q,N
20261008|PBDE|3457|0|3461|Q
20261008|PBE|5186.629000|0|7370.682860|Q,N
20261008|PBEU|9263.139925|0|29612.021525|Q,N
20261008|PBF|889927.110244|4587|1468208.649286|B,Q,N
20261008|PBFB|3711|0|4020|Q
20261008|PBFR|3876|0|16497.834300|Q
20261008|PBFS|416.401129|0|1014.382253|Q,N
20261008|PBH|78209.802356|3|136416.980442|B,Q,N
20261008|PBHC|801|0|833.838700|Q
20261008|PBI|156979.326682|16|290811.323586|B,Q,N
20261008|PBIpB|760|0|5668.875300|Q
20261008|PBJ|30|0|1550.532898|Q
20261008|PBJA|3232|0|3232.459400|Q
20261008|PBJL|7782|0|9779.236600|Q
20261008|PBJN|4251|0|4602.222000|Q
20261008|PBK|99051.721400|11765|461473.423457|Q
20261008|PBL|1|0|43.309300|Q
20261008|PBLS|534418.231657|0|843801.889854|B,Q,N
20261008|PBM|15164|1322|40458.694205|Q,N
20261008|PBMR|3001|0|3001.156000|Q
20261008|PBMY|3732|0|3735.249600|Q
20261008|PBNV|3231|0|9246.997700|Q
20261008|PBOC|29741|0|31773.971500|Q
20261008|PBOG|8237|0|29272.181521|Q
20261008|PBOT|3|0|17.011600|Q
20261008|PBP|11060.589634|0|20240.949994|Q,N
20261008|PBPH|5055|0|81803.251393|Q
20261008|PBQQ|2336|0|5204.567200|Q
20261008|PBR|5783015.018784|5829|11978864.260084|B,Q,N
20261008|PBR/A|1240572.997707|0|2680930.537018|B,Q,N
20261008|PBRG|706.566100|0|930.339464|Q,N
20261008|PBSC|2|0|407.210500|Q
20261008|PBSE|5146|0|5149.393300|Q,N
20261008|PBT|13246.179570|0|31635.473611|Q,N
20261008|PBTP|11044.270600|0|13335.362533|Q
20261008|PBUB|100.207200|0|100.536300|Q
20261008|PBUS|37487.003507|0|45877.070657|Q,N
20261008|PBW|79053.744054|1100|153303.980816|B,Q,N
20261008|PBWN|10|0|10.959400|Q
20261008|PBYI|103470.270944|0|135100.229450|B,Q,N
20261008|PCAP|3|0|6|N
20261008|PCAR|480242.304071|125|1299731.036421|B,Q,N
20261008|PCB|7311|0|9388.321560|Q,N
20261008|PCEB|402|0|1036.226466|Q
20261008|PCEF|4247.335666|0|45727.772956|Q,N
20261008|PCF|29464.279727|500|63134.102487|Q,N
20261008|PCFI|3|0|6|N
20261008|PCG|5186782.740113|2338|14531623.308335|B,Q,N
20261008|PCGpA|1441|0|1684.508300|Q
20261008|PCGpB|6|0|2907.779000|Q
20261008|PCGpD|944.457000|0|3209.646900|Q
20261008|PCGpE|15|0|35.314500|Q
20261008|PCGpI|531|0|1201.945900|Q,N
20261008|PCGpX|3721|0|4073.200700|Q
20261008|PCHI|1670|0|5379.469100|Q
20261008|PCI|207|0|214.708700|Q
20261008|PCL|106.022000|0|2109.956200|Q
20261008|PCLA|2072|1101|6368.764429|Q
20261008|PCLN|3|0|6.787500|Q
20261008|PCLO|11|0|318.646000|Q
20261008|PCM|28434.022725|697|58315.749825|Q
20261008|PCMM|13150.220500|0|21617.368900|Q
20261008|PCN|143882.871171|0|267957.246159|B,Q,N
20261008|PCOR|520330.478755|0|837071.627974|B,Q,N
20261008|PCOV|10|0|13.960200|Q
20261008|PCPC|102|0|309.971600|Q
20261008|PCPI|604|0|655.829494|Q
20261008|PCPP|5640.186289|0|8511.023289|Q,N
20261008|PCQ|159357.193200|800|256733.713000|Q,N
20261008|PCR|156|0|191.987000|Q
20261008|PCRX|5355071.405750|10687|11268621.401000|B,Q,N
20261008|PCS|93|0|125.100300|Q
20261008|PCSA|409|0|8829.356800|B,Q,N
20261008|PCSG|3|0|7.390800|Q
20261008|PCT|1889173.896796|55|3544422.252611|B,Q,N
20261008|PCTY|142514.728319|2|227261.125609|B,Q,N
20261008|PCVX|1160810.866135|8|1882100.533714|B,Q,N
20261008|PCY|60890.300524|9277|286606.890225|B,Q,N
20261008|PCYO|6042.387201|0|12338.863549|Q,N
20261008|PD|316864.308159|1517|513234.648084|B,Q,N
20261008|PDBA|14008.500120|0|33364.612301|Q,N
20261008|PDBC|1811051.225396|21226|2926075.356916|B,Q,N
20261008|PDC|1194|0|4584.549600|Q
20261008|PDCC|824.465150|0|3633.971924|Q,N
20261008|PDD|1043483.454497|610|1445209.486764|B,Q,N
20261008|PDDL|805|0|2611.569800|Q
20261008|PDEC|5575.042220|0|39113.716520|Q
20261008|PDEX|10258.125086|0|13220.324917|B,Q,N
20261008|PDFS|155541.540675|0|193026.212789|B,Q,N
20261008|PDI|673331.289428|0|1732202.847831|B,Q,N
20261008|PDLB|8964.219250|0|13189.270017|B,Q,N
20261008|PDM|111794.316837|0|281889.053345|B,Q,N
20261008|PDN|271|100|1536.414201|Q
20261008|PDO|445389.738458|3|646350.612535|B,Q,N
20261008|PDP|1043.072092|0|5780.251943|Q
20261008|PDPA|367.979600|0|438.181500|Q
20261008|PDS|13955.716844|0|19671.295360|Q,N
20261008|PDSB|1121946.350803|27708|2892326.595578|B,Q,N
20261008|PDT|25497.987000|271|58728.931914|Q,N
20261008|PDX|19122.972245|60|39079.149125|Q,N
20261008|PDYN|130939.419961|1637|256761.741372|B,Q,N
20261008|PEB|306439.559889|76|484402.310225|B,Q,N
20261008|PEBK|2056.464566|0|2556.612666|Q,N
20261008|PEBO|80334.048152|0|122229.519511|B,Q,N
20261008|PEBpE|1300|0|1679.907200|Q
20261008|PEBpF|5|0|6.010000|Q
20261008|PEBpG|302|0|429.609700|Q
20261008|PEBpH|1201|0|2469.099800|Q
20261008|PECO|316821.221540|800|461493.762387|B,Q,N
20261008|PED|1661|0|151328.832268|Q,N
20261008|PEG|717608.589903|2034|2125943.994615|B,Q,N
20261008|PEGA|138163.883367|4066|317932.889741|B,Q,N
20261008|PEJ|2293.055645|0|11090.473528|B,Q,N
20261008|PEMX|470.017565|0|650.523165|Q,N
20261008|PEN|85784.407126|0|128490.400504|B,Q,N
20261008|PENG|1220337.824776|11335|2782460.390790|B,Q,N
20261008|PENN|422774.976357|108|814031.327649|B,Q,N
20261008|PENU|24659.489800|0|46477.323669|B,Q,N
20261008|PEO|10246.983297|0|22451.459694|B,Q,N
20261008|PEP|3951500.664375|8016|6889628.369751|B,Q,N
20261008|PEPG|82855.142784|0|146778.834953|B,Q,N
20261008|PEPS|13|0|17.482100|Q,N
20261008|PERF|16330.995230|0|20851.264222|B,Q,N
20261008|PERI|40246.879032|1505|62657.500924|B,Q,N
20261008|PESI|77120.081100|0|123539.877749|B,Q,N
20261008|PETS|16922.145979|0|54626.475860|Q
20261008|PETZ|12|0|691|Q
20261008|PEVC|3|0|3.099800|Q
20261008|PEW|106822.498623|0|233021.776815|B,Q,N
20261008|PEX|4|0|467.923500|Q
20261008|PEXL|127.135062|0|325.001792|Q
20261008|PEY|59285.716176|0|112696.892199|B,Q,N
20261008|PEZ|6|0|78.052900|Q
20261008|PFAI|85955.291617|20384.847415|181935.643451|B,Q,N
20261008|PFBC|33667.129821|0|47259.975359|Q,N
20261008|PFD|2997|0|12148.759414|Q
20261008|PFDE|3074|0|16348.054900|Q
20261008|PFE|5364813.414471|7074|11677641.146914|B,Q,N
20261008|PFEB|1329.022542|0|7974.430852|Q
20261008|PFF|2121037.315023|12612|2980580.819146|B,Q,N
20261008|PFFA|332914.746977|0|652700.259774|B,Q,N
20261008|PFFD|726237.069453|0|2096696.856510|B,Q,N
20261008|PFFL|7|0|9.343500|Q
20261008|PFFR|6006.810600|0|31139.395872|Q
20261008|PFFV|31182.117779|0|95827.615423|Q,N
20261008|PFG|265126.069785|518|397359.498397|B,Q,N
20261008|PFGC|331650.418775|0|452161.630046|B,Q,N
20261008|PFH|3270|300|13782.101800|Q
20261008|PFI|1684|0|3175.392468|Q
20261008|PFIG|1227.819800|0|4274.352100|Q
20261008|PFIS|7317.014721|0|10647.598303|B,Q,N
20261008|PFIX|132666.879228|0|400614.599645|B,Q,N
20261008|PFL|113687.660740|0|220665.363650|B,Q,N
20261008|PFLA|618|0|618.814300|Q
20261008|PFLD|1572|0|45031.512300|Q
20261008|PFLT|188025.794923|7|325163.896408|B,Q,N
20261008|PFM|6974.179872|0|43705.883324|Q,N
20261008|PFN|163935.797300|0|394288.084812|B,Q,N
20261008|PFO|15491|0|31006.574514|Q
20261008|PFOE|2972|0|14453.860900|Q
20261008|PFRL|4520.081577|0|8661.394577|Q
20261008|PFRX|1127|0|23022.198700|Q
20261008|PFS|89082.277296|250|126504.037901|B,Q,N
20261008|PFSA|143633.245500|31982|320742.643934|B,Q,N
20261008|PFSI|196502.998919|168|299984.355234|B,Q,N
20261008|PFX|36|0|92.619600|Q
20261008|PFXF|124535.659364|0|353323.674264|B,Q,N
20261008|PG|1122466.037928|142670|2251757.733919|B,Q,N
20261008|PGAC|1|0|706|Q
20261008|PGC|20483|0|26289.171697|B,Q,N
20261008|PGEN|552570.371191|5027|1143796.161673|B,Q,N
20261008|PGF|115476.637210|0|223767.060769|Q,N
20261008|PGHY|6960.315041|0|14100.199126|Q,N
20261008|PGJ|1495.606460|0|5030.739316|B,Q
20261008|PGNY|372938.912682|200|473792.491805|B,Q,N
20261008|PGP|15747.804650|0|24899.879150|B,Q,N
20261008|PGR|532016.310618|25|988164.970798|B,Q,N
20261008|PGRI|3|0|6.658200|Q
20261008|PGRO|4648.055599|0|10033.420441|Q
20261008|PGX|1078382.216074|8206|3144261.157334|B,Q,N
20261008|PGY|232847.239931|115|730650.829530|B,Q,N
20261008|PGZ|4235.612770|0|11396.555626|Q,N
20261008|PH|84239.339488|0|223945.699953|B,Q,N
20261008|PHAR|484.500000|0|3482.580193|B,Q
20261008|PHAT|146287.531270|31|247573.301868|B,Q,N
20261008|PHDG|46.645856|0|116.769871|Q
20261008|PHEQ|1529|0|3896.374415|Q,N
20261008|PHG|197417.470979|133|465039.884491|B,Q,N
20261008|PHI|80196.146433|0|92688.167657|B,Q,N
20261008|PHIN|82070.177402|10|164407.616189|Q,N
20261008|PHIO|8737|0|38782.949800|Q,N
20261008|PHK|351049.300843|0|2514605.728012|Q,N
20261008|PHM|391836.480353|0|976094.930164|B,Q,N
20261008|PHO|16633.118135|139|50289.994219|B,Q,N
20261008|PHOE|111.131578|0|158.215877|Q,N
20261008|PHOS|4482.789368|0|9741.031794|Q,N
20261008|PHOX|16.884700|0|1514.374300|Q
20261008|PHR|73279.868452|0|134361.741202|B,Q,N
20261008|PHUN|4467.919098|0|11193.264863|Q,N
20261008|PHVS|123113.198873|0|311042.042794|B,Q,N
20261008|PHXEp|1028.510700|0|1488.770000|Q
20261008|PHYL|58466.284064|0|150282.379604|Q,N
20261008|PHYS|500661.797840|1290|1055814.523846|B,Q,N
20261008|PI|126851.434431|4|166971.226770|B,Q,N
20261008|PICB|6025.934722|0|64821.909536|Q,N
20261008|PICK|193394.151027|926|328242.648589|B,Q,N
20261008|PICS|88092.181567|0|243550.711546|B,Q,N
20261008|PID|4928.306370|0|21834.847950|Q
20261008|PIE|3715.903143|0|45560.225053|B,Q,N
20261008|PIEL|82|0|85|Q
20261008|PIEQ|5039.088775|200|39597.360045|Q
20261008|PIFI|331|0|3079.982200|Q
20261008|PII|127645.021449|21|192206.679008|B,Q,N
20261008|PIII|638|0|2230.478306|B,Q
20261008|PIIIW|3|0|6|Q
20261008|PILL|5973.682004|0|25430.400859|Q,N
20261008|PIM|3397.010000|0|8588.280495|Q
20261008|PINC|3|0|6|Q
20261008|PINE|28876.962616|0|41967.944012|B,Q,N
20261008|PINEpA|804|0|1368.880900|Q
20261008|PINK|13243.257486|500|53969.774596|Q,N
20261008|PINS|1348678.745906|1614|2834324.473605|B,Q,N
20261008|PIO|128.468700|0|2354.465577|Q
20261008|PIPE|212.384019|0|445.844183|Q
20261008|PIPR|117718.075106|0|230292.168035|B,Q,N
20261008|PIT|22418.146084|0|25328.055399|Q,N
20261008|PIZ|3159.993200|0|76335.770484|Q
20261008|PJAN|7233|0|22972.318732|Q
20261008|PJFG|2684.317798|0|2896.073798|Q
20261008|PJFM|3|0|6.950300|Q
20261008|PJFV|11447.148875|0|22708.351875|Q
20261008|PJIN|5|0|6|Q
20261008|PJIO|50|0|480.954400|Q,N
20261008|PJP|3999.554859|0|8035.233551|B,Q,N
20261008|PJSM|3|0|6.980400|Q
20261008|PJT|187625.075829|0|278342.532409|B,Q,N
20261008|PJUL|6794.019976|0|17951.635896|Q
20261008|PJUN|3212|0|18677.855500|Q
20261008|PJUS|13|0|16|Q
20261008|PK|571554.028073|4840|1324711.852642|B,Q,N
20261008|PKB|2408.204797|0|7903.134477|Q
20261008|PKBK|2904.700336|0|5158.389491|B,Q,N
20261008|PKE|212149.479133|662|304878.782277|B,Q,N
20261008|PKG|126560.987789|0|180773.252727|B,Q,N
20261008|PKOH|11749.271885|0|18486.310279|B,Q,N
20261008|PKW|1984|0|6034.972743|Q,N
20261008|PKX|54607.886366|159|114086.562664|B,Q,N
20261008|PL|5421365.590545|14768|11693515.989389|B,Q,N
20261008|PLA|4717|0|5882.372000|Q
20261008|PLAB|105886.261964|0|220630.212269|B,Q,N
20261008|PLAG|6870|0|41055.381942|Q,N
20261008|PLAY|187275.050230|2808|658947.254106|Q,N
20261008|PLBC|4260|0|6229.444954|Q,N
20261008|PLBL|39074.177777|0|62937.573565|Q,N
20261008|PLBY|229945.891688|0|416547.134426|Q,N
20261008|PLCE|8017.832222|0|15478.597979|B,Q,N
20261008|PLD|751370.960623|3254|1431019.806743|B,Q,N
20261008|PLG|125651.989879|1999|268474.775402|B,Q
20261008|PLGI|2109|0|2257.867000|Q
20261008|PLGO|64686.002493|0|146880.605668|Q,N
20261008|PLIB|11|0|316.574200|Q
20261008|PLMK|202|0|204.335600|Q
20261008|PLMR|57682.329260|0|138281.291707|B,Q,N
20261008|PLNT|419888.492174|0|853597.697840|B,Q,N
20261008|PLOW|25566.043616|0|66805.271689|B,Q,N
20261008|PLPC|17153.985550|0|29968.246661|B,Q,N
20261008|PLRX|150072.281221|0|333866.878584|B,Q,N
20261008|PLRZ|227.070000|0|1011.834224|Q,N
20261008|PLSE|95286.851095|632|121572.208769|B,Q,N
20261008|PLSM|512.965000|0|2671.991872|B,Q
20261008|PLTA|28027.009770|0|34409.317764|Q
20261008|PLTD|9170027.943187|6795|21615372.121859|B,Q,N
20261008|PLTG|38366.198561|0|107395.655592|B,Q,N
20261008|PLTK|149133.202898|0|283470.560853|B,Q,N
20261008|PLTL|393|0|597.113782|Q,N
20261008|PLTM|22260.405671|500|86236.771217|B,Q,N
20261008|PLTR|13569792.941698|26476|21293321.707140|B,Q,N
20261008|PLTU|217678.965977|34|586482.326383|B,Q,N
20261008|PLTW|22282.434821|0|40810.172034|B,Q,N
20261008|PLTY|16707.034198|0|66577.372677|B,Q,N
20261008|PLTZ|2673605.283792|407131.163028|4520698.479914|B,Q,N
20261008|PLU|87674.804009|48103|132628.940261|B,Q,N
20261008|PLUG|15978266.369090|69981|27705120.929981|B,Q,N
20261008|PLUL|7241|0|14432.276500|Q
20261008|PLUN|3|0|6|Q
20261008|PLUR|26|0|4224.221800|Q
20261008|PLUS|40679.707165|3671|58121.584439|B,Q,N
20261008|PLUT|28|0|814.963356|Q
20261008|PLX|257053.955553|132|362757.624675|Q,N
20261008|PLXS|46060.532757|0|69817.044782|B,Q,N
20261008|PLYX|18756.549600|3412.562800|81747.438582|Q,N
20261008|PLYY|452|0|2767.623222|Q
20261008|PM|1261359.068525|1998|2041060.032926|B,Q,N
20261008|PMA|1687|0|2240.580100|Q
20261008|PMAR|104|0|1272.455520|Q
20261008|PMAU|3|0|6.880400|Q
20261008|PMAX|112255.754600|0|270390.193123|B,Q,N
20261008|PMAY|1402|0|8078.045600|Q
20261008|PMBS|44339.270900|0|407882.360600|Q,N
20261008|PMCB|25878|0|134159.210100|Q
20261008|PMDE|1|0|261.922800|Q
20261008|PMEC|1050|0|2771|Q
20261008|PMFB|3|0|6|Q
20261008|PMI|29718.340400|5458.340400|78174.097123|Q,N
20261008|PMIO|1179|0|3073.168800|Q
20261008|PMJL|3|0|6.216300|Q
20261008|PMJN|3|0|220.228100|Q
20261008|PML|258045.181020|12670|471397.088870|B,Q,N
20261008|PMM|71876|0|165030.805000|Q,N
20261008|PMMF|93690.452410|0|132746.584669|Q
20261008|PMMY|3|0|6|Q
20261008|PMN|5515.787437|0|19361.114509|Q,N
20261008|PMNV|1|0|1|N
20261008|PMO|59187.793760|0|110648.958380|Q,N
20261008|PMOC|5201|0|5264.930100|Q
20261008|PMSE|3|0|6.471700|Q,N
20261008|PMT|894989.060795|110|1357174.896011|B,Q,N
20261008|PMTL|4|0|7.957900|Q
20261008|PMTpA|3336|0|6294.916400|Q
20261008|PMTpB|2272|0|9900.309700|B,Q
20261008|PMTpC|13391.065800|0|37499.907700|Q,N
20261008|PMTR|3|0|6|N
20261008|PMTS|19653.757200|0|32849.271607|B,Q,N
20261008|PMTV|10199.907400|1705|23859.709500|Q
20261008|PMTW|2470|0|11076.988600|Q,N
20261008|PMVP|65478.445210|0|184615.724032|B,Q,N
20261008|PN|10143.069508|544|17267.340213|Q,N
20261008|PNAQ|3|0|6|Q,N
20261008|PNAQ/U|1238|0|1438|Q
20261008|PNBK|93189.715292|0|126918.630543|B,Q,N
20261008|PNC|300795.952917|378|637101.655900|B,Q,N
20261008|PNFP|265132.872744|0|333488.773518|B,Q,N
20261008|PNFPpA|4047|0|5711.671500|Q
20261008|PNFPpB|320|0|6140.123100|Q
20261008|PNFPpC|10206|0|14945.816400|Q,N
20261008|PNI|17620|0|121756.633900|Q
20261008|PNNT|90751.194884|0|150144.400015|B,Q,N
20261008|PNOV|1507|0|4581.458310|Q,N
20261008|PNQI|1545|0|12320.694661|Q,N
20261008|PNR|401069.226108|2397|954095.777842|B,Q,N
20261008|PNRG|11005.945269|0|18033.534763|B,Q,N
20261008|PNTG|67331.569816|0|113608.620256|B,Q,N
20261008|PNW|317505.910507|434|398849.943746|B,Q,N
20261008|POAS|7604|2|110903.277600|Q
20261008|POCI|6393.633121|0|19176.058421|B,Q,N
20261008|POCT|68929.451600|0|88712.626180|B,Q,N
20261008|PODC|13920.312045|1761.538461|33892.317545|Q,N
20261008|PODD|210935.844013|0|434072.648932|B,Q,N
20261008|POEL|77598.051100|16691|158003.226239|B,Q,N
20261008|POET|3702543.058525|4888|6210571.840602|B,Q,N
20261008|POLA|12402|0|26750.889531|Q
20261008|POLE|4|0|20.833500|Q
20261008|POM|20084|2520|60971.912223|Q
20261008|PONO|3|0|6.900900|Q
20261008|PONX|7362.280250|1490.102350|7612.191893|Q
20261008|PONY|1280295.210447|972|1672489.316312|B,Q,N
20261008|POOL|279668.978715|59|403742.188148|B,Q,N
20261008|POR|299945.228624|3|540598.505842|B,Q,N
20261008|PORT/U|2000|0|2000|Q
20261008|POST|144824.480128|0|237088.917719|Q,N
20261008|POW|4829.140520|0|12689.803884|B,Q,N
20261008|POWA|56.161854|0|36866.838654|Q
20261008|POWI|145235.026859|20|213699.471349|B,Q,N
20261008|POWL|194197.870205|0|312646.714208|B,Q,N
20261008|POWR|23562.251632|0|114670.818176|B,Q,N
20261008|POWW|30930.121071|792|106426.054977|Q,N
20261008|PPA|111266.509712|0|222142.826546|B,Q,N
20261008|PPBT|3373|0|4958.852500|Q,N
20261008|PPC|353704.598764|0|468310.615050|B,Q,N
20261008|PPCB|40855|35|101074.082200|Q,N
20261008|PPG|294969.371877|3592|633156.105029|B,Q,N
20261008|PPH|96985.459558|0|156196.990976|B,Q,N
20261008|PPHC|9192.091407|0|18557.375207|Q,N
20261008|PPI|3735.413606|0|15141.816846|B,Q
20261008|PPIH|16016.241802|0|24403.368847|B,Q,N
20261008|PPL|2601574.867432|49208|3710043.795984|B,Q,N
20261008|PPLC|595983|0|1800077.421300|Q
20261008|PPLI|205589.445586|0|324848.243417|B,Q,N
20261008|PPLT|466452.931267|20|885525.311871|B,Q,N
20261008|PPSI|21889|0|36269.175398|Q,N
20261008|PPT|37820|0|94282.733649|Q,N
20261008|PPTA|294610.614635|0|438842.094595|B,Q,N
20261008|PPTY|234.083492|0|1078.336166|Q
20261008|PQAP|3464|0|3469.771800|Q
20261008|PQDI|3944.538200|0|7261.562300|Q,N
20261008|PQJA|3295|0|3298|Q
20261008|PQJL|7254|0|7264.693000|Q
20261008|PQNT|128|0|138.734500|Q
20261008|PQOC|10298|0|10304.060000|Q
20261008|PQUS|8186.408241|0|9576.852941|Q
20261008|PQV|3|0|6|Q
20261008|PQX|503|0|507.628400|Q
20261008|PQXV|3|0|6.938600|Q
20261008|PQXX|784|0|788.523400|Q
20261008|PR|1536510.078351|30381|2563003.597951|B,Q,N
20261008|PRAA|31662.971436|5|79975.639568|B,Q,N
20261008|PRAB|3|0|16.631410|Q
20261008|PRAE|19|0|22.566700|Q
20261008|PRAM|2386.866000|0|8454.121200|Q
20261008|PRAX|97714.971561|0|358957.374700|B,Q,N
20261008|PRAY|185.217400|0|7027.198796|Q
20261008|PRCH|223757.217561|0|397462.122138|B,Q,N
20261008|PRCS|649|0|4478.225300|Q
20261008|PRCT|129463.189284|401|273831.755377|B,Q,N
20261008|PRDO|165337.623472|0|230545.979119|B,Q,N
20261008|PRE|131185|0|378714.520823|B,Q,N
20261008|PREF|84857.740300|0|348334.213340|Q,N
20261008|PRENW|10000|0|10000|Q
20261008|PRF|54981.525027|0|167050.759269|B,Q,N
20261008|PRFD|2334.920700|0|6370.644100|Q
20261008|PRFX|1456|0|10511.343700|B,Q
20261008|PRFZ|31081|0|56106.137318|Q
20261008|PRG|358677.871788|0|478198.285862|B,Q,N
20261008|PRGO|368132.187942|69|533327.667755|B,Q,N
20261008|PRGS|99954.667869|402|191412.627397|B,Q,N
20261008|PRH|9951|0|26347.034410|B,Q
20261008|PRHI|2528|0|5379.316457|Q,N
20261008|PRHIZ|826|0|826|Q
20261008|PRI|24920.164967|0|64897.193176|B,Q,N
20261008|PRIFpD|23|0|375.641300|Q
20261008|PRIFpL|50|0|784.393500|Q
20261008|PRIM|326760.902399|335|528885.245905|B,Q,N
20261008|PRIV|9638.194800|0|26730.074422|Q
20261008|PRIZ|4605|0|6588.470000|B,Q
20261008|PRK|17533.094330|0|24457.437696|B,Q,N
20261008|PRKS|172140.962937|0|205614.010689|B,Q,N
20261008|PRLB|27505.357380|0|46596.541075|B,Q,N
20261008|PRLD|52324.229500|700|68742.712077|Q,N
20261008|PRM|310677.324710|0|411307.744781|B,Q,N
20261008|PRMB|583527.460979|0|2632266.369194|B,Q,N
20261008|PRME|1486363.262525|3449|2733974.976142|B,Q,N
20261008|PRMR|5833|0|6458.624800|Q
20261008|PRN|11491.737500|794|18995.598590|Q,N
20261008|PRNT|33.535400|0|696.151011|Q
20261008|PROF|621578.110876|3628|1106175.736413|B,Q,N
20261008|PROK|213424.279966|14|326100.764699|B,Q,N
20261008|PROP|191345|0|257332.719796|B,Q,N
20261008|PROV|1795|0|9077.795500|Q
20261008|PRPL|1337.990561|1|5678.791288|Q,N
20261008|PRPO|9741|0|17721.308160|Q,N
20261008|PRQR|206164.748190|0|490611.993734|Q,N
20261008|PRS|14101|0|60627.773310|Q,N
20261008|PRSD|3240|0|14117.229967|Q
20261008|PRSO|50576.705500|100|113964.972968|B,Q,N
20261008|PRSU|96747.116595|0|116909.022420|B,Q,N
20261008|PRT|9056.209550|0|18119.909200|Q,N
20261008|PRTA|201786.959110|0|278939.051228|B,Q,N
20261008|PRTH|213923|2100|377323.319434|Q,N
20261008|PRTO|88.901500|0|93.231300|Q
20261008|PRTS|1781.040255|0|10693.201576|B,Q
20261008|PRU|385822.877556|1936|505037.699859|B,Q,N
20261008|PRVA|197598.122940|9|449572.204922|B,Q,N
20261008|PRVS|1371|0|2179.476000|Q
20261008|PRXG|361.024204|0|2803.579104|Q
20261008|PRXI|2|0|6.504800|Q
20261008|PRXV|1250.703249|0|5239.097749|Q
20261008|PRZO|987521.313600|2831|1684241.400834|B,Q,N
20261008|PS|81774.164761|1|112927.409272|B,Q,N
20261008|PSA|247226.822492|42|464275.562591|B,Q,N
20261008|PSAI|64|0|68.031400|Q
20261008|PSApF|1140|0|7168.746400|Q,N
20261008|PSApG|12837|0|37609.119600|B,Q,N
20261008|PSApH|11273|0|20033.700700|Q
20261008|PSApI|1379|0|12584.807600|Q
20261008|PSApJ|1476|0|11466.688800|Q
20261008|PSApK|3117|0|24615.338700|B,Q
20261008|PSApL|9211|900|43166.910300|Q
20261008|PSApM|2985|482|15316.656700|Q
20261008|PSApN|9157|0|23037.375700|B,Q,N
20261008|PSApO|4560|32|21242.575400|Q
20261008|PSApP|26976.372400|0|92125.823000|B,Q
20261008|PSApQ|4552|0|16411.201300|Q
20261008|PSApR|25541|1282|61287.046800|Q,N
20261008|PSApS|11041|0|18030.171500|Q,N
20261008|PSApT|1901|0|5099.217800|Q
20261008|PSApU|351.228200|0|453.157300|Q
20261008|PSBD|18269.499247|0|32429.850764|Q,N
20261008|PSC|22705.297486|100|66184.005336|B,Q
20261008|PSCC|618.039554|0|2715.133354|Q
20261008|PSCD|6|0|106.236231|Q
20261008|PSCE|1056.920747|0|1773.948296|B,Q,N
20261008|PSCF|11|0|173.054200|Q
20261008|PSCH|3303|283|15722.708876|Q
20261008|PSCI|570.593813|0|3782.621894|Q
20261008|PSCJ|3|0|6.123500|Q
20261008|PSCM|5|0|38.167500|Q
20261008|PSCQ|12060|0|12075|Q
20261008|PSCT|4662|3|36194.111195|Q,N
20261008|PSCU|19|0|481.366575|Q
20261008|PSCX|98|0|102.300000|Q
20261008|PSDM|8719|0|58711.332200|B,Q
20261008|PSEC|1449576.694343|1005|3167232.302690|B,Q,N
20261008|PSECpA|1829.500000|0|4476.662100|Q
20261008|PSEP|6851|0|24382.596700|B,Q,N
20261008|PSET|8|0|798.656200|Q
20261008|PSF|10336.383920|0|26937.968775|Q,N
20261008|PSFD|25.543600|0|35.053900|Q
20261008|PSFE|29358.076396|1141|68107.526799|Q,N
20261008|PSFF|140643.024438|0|167761.422368|Q
20261008|PSFJ|111|0|251.225300|Q
20261008|PSFM|3|0|6.582700|Q
20261008|PSFO|18217|0|18220.152600|Q
20261008|PSH|2683.696400|0|7934.056600|Q
20261008|PSHG|11957|0|28950.420152|Q
20261008|PSI|62808.164239|74|127180.956693|B,Q,N
20261008|PSIG|49343.250000|0|134022.073804|Q,N
20261008|PSIL|3587.307938|0|16463.806592|Q
20261008|PSIX|94955.256244|0|224068.346779|B,Q,N
20261008|PSK|45684.628947|1468|131397.083217|B,Q,N
20261008|PSL|1289|0|2390.931357|Q
20261008|PSLV|1240164.695004|2355|3011095.454857|B,Q,N
20261008|PSMD|2206|0|2212|Q
20261008|PSMJ|3|0|6.528600|Q
20261008|PSMO|46513|0|46843.292400|Q
20261008|PSMR|6|0|6.989500|Q
20261008|PSMT|45885.948809|0|67973.136865|B,Q,N
20261008|PSN|220540.181714|769|397209.736351|B,Q,N
20261008|PSNL|265183.750729|0|556789.988756|B,Q,N
20261008|PSNY|91261.659748|63|157967.628261|B,Q,N
20261008|PSNYW|331|0|526.500000|Q,N
20261008|PSO|247552.658070|0|360202.623290|B,Q,N
20261008|PSOX|685|0|1359.769500|Q
20261008|PSP|2122.877510|0|8658.017018|B,Q
20261008|PSQ|7506046.452062|1|12737065.433269|B,Q,N
20261008|PSQA|34974.363400|0|74982.533080|Q
20261008|PSQH|39253|0|47602.266042|B,Q,N
20261008|PSQL|310055.122800|330|573072.358118|B,Q,N
20261008|PSQLW|750|0|6879|Q
20261008|PSQO|14393.870600|0|43632.823100|Q
20261008|PSR|266|0|600.444753|Q
20261008|PST|1303|0|4291.246800|Q
20261008|PSTL|33418.058867|0|57442.288737|B,Q,N
20261008|PSTP|3620|0|8049.752280|Q
20261008|PSTR|1951|0|2317.295900|Q
20261008|PSUS|36569.936401|3|86807.556928|B,Q,N
20261008|PSWD|301.407300|0|317.169400|Q
20261008|PSX|629221.832104|609|995982.810533|B,Q,N
20261008|PTA|66556|0|155727.776328|Q,N
20261008|PTAC|1|0|1|Q
20261008|PTACU|1000|0|3800|Q
20261008|PTBD|4595|0|8759.598666|Q
20261008|PTC|192494.457050|391|3377866.075412|B,Q,N
20261008|PTCT|353016.016727|0|576998.055253|B,Q,N
20261008|PTEN|990329.682021|3248|1776685.818519|B,Q,N
20261008|PTEU|2573|0|3208.434310|Q
20261008|PTF|7942.768577|0|44090.684376|Q,N
20261008|PTGX|419503.186574|0|503773.671010|B,Q,N
20261008|PTH|13837.237056|0|29511.750446|Q
20261008|PTHS|2336.738853|0|4616.866353|Q,N
20261008|PTIN|304|0|2806.721600|Q
20261008|PTIR|1243688.928698|12765|2382058.424706|B,Q,N
20261008|PTL|3993.299516|0|10230.576235|Q,N
20261008|PTLC|17017.617000|0|69112.556425|Q,N
20261008|PTLE|968|0|1644.686400|Q,N
20261008|PTLO|282619.394101|7116|917084.487306|B,Q,N
20261008|PTMC|2336|0|4568.506800|Q
20261008|PTN|2320|0|14714.760715|B,Q,N
20261008|PTNQ|3138|193|15800.829039|Q
20261008|PTNT|15|0|21.395200|Q
20261008|PTON|1287708.320785|6074|3422779.726149|B,Q,N
20261008|PTOR|1|0|6|Q
20261008|PTRB|103323.801600|0|567417.496160|Q,N
20261008|PTRN|140735.206959|9|382557.113069|B,Q,N
20261008|PTY|487842.959379|825|916864.387281|B,Q,N
20261008|PUBM|232043.305106|1671|296051.385584|B,Q,N
20261008|PUI|345.804800|0|2189.877225|Q
20261008|PUK|279020.103661|98|1816036.982378|B,Q,N
20261008|PUL|3226|0|5915.548010|Q,N
20261008|PULM|279|0|8636.347190|Q
20261008|PULS|1274394.441390|0|2434079.635040|B,Q,N
20261008|PUMP|524123.227762|0|952773.005784|B,Q,N
20261008|PUR|136057.801500|49330|189934.095716|B,Q,N
20261008|PURR|1134913.382487|4929|5770305.130175|B,Q,N
20261008|PUSA|681450.026122|62976.170016|1020697.467612|B,Q,N
20261008|PUSH|16920.894700|0|59892.782300|B,Q
20261008|PVAL|583551.127931|100|852138.377714|B,Q,N
20261008|PVEX|3188|0|4599.569500|Q,N
20261008|PVH|330480.659814|0|390134.843567|B,Q,N
20261008|PVI|1773|0|4053.000700|Q
20261008|PVL|559.807500|100|10663.103400|Q,N
20261008|PVLA|80227.528327|0|90685.682810|Q,N
20261008|PW|171|0|556.740700|Q
20261008|PWB|65860.786806|35|96755.440457|B,Q,N
20261008|PWCM|25591.515700|845|86455.204226|Q,N
20261008|PWER|2|0|88.645300|Q
20261008|PWP|260288.310340|0|467696.467957|B,Q,N
20261008|PWR|252814.804208|1441|392783.454683|B,Q,N
20261008|PWRD|448905.512765|400|629662.805839|Q,N
20261008|PWRL|41282.277435|1|68245.106697|B,Q,N
20261008|PWRX|25404.898100|0|26433.612700|Q
20261008|PWRZ|10|0|16.272800|Q
20261008|PWS|300|0|326.368600|Q
20261008|PWV|42677.388729|0|102862.760701|B,Q,N
20261008|PWZ|481700.644931|0|1082029.469190|Q,N
20261008|PXE|11664.686289|200|24084.602659|Q,N
20261008|PXED|15974.763670|0|34193.777802|Q,N
20261008|PXF|29736.781873|70|87973.369873|B,Q,N
20261008|PXH|10998.952564|0|85940.838641|Q,N
20261008|PXI|27375.100000|0|31832.387848|Q,N
20261008|PXJ|1728.751696|0|6157.402139|Q
20261008|PXLW|2736.289099|4|14524.291763|Q
20261008|PXS|18930.679935|0|43594.560752|B,Q,N
20261008|PY|7751.159207|0|13728.166530|Q
20261008|PYLD|5823400.707162|3605|8230520.154106|B,Q,N
20261008|PYPD|29356.775985|0|46265.570498|B,Q,N
20261008|PYPG|5987|0|17869.612653|B,Q,N
20261008|PYPL|1779333.751368|905|3996595.977003|B,Q,N
20261008|PYPU|3|0|798.663000|Q
20261008|PYPY|4597.106937|0|6554.646012|Q
20261008|PYXS|224882.831111|0|427428.373121|B,Q,N
20261008|PYZ|9|0|1371.722700|Q
20261008|PZA|2159625.069960|0|5141439.697915|B,Q,N
20261008|PZG|47734.116973|348|127057.791938|B,Q,N
20261008|PZIV|1|0|5.799000|Q
20261008|PZT|10416|0|78566.855199|Q
20261008|PZZA|234660.126018|258|494242.864273|B,Q,N
20261008|Q|307803.313699|13|766354.945110|B,Q,N
20261008|QABA|140|0|1641.398100|Q
20261008|QAI|31951.658428|0|52542.411366|B,Q,N
20261008|QALT|2511.356965|0|6151.094165|Q
20261008|QARP|120.809640|0|1473.713840|Q
20261008|QAT|3159.915699|4|5144.695615|Q
20261008|QAU|3|0|6|Q
20261008|QB|4423|0|5984.867200|Q,N
20261008|QBER|5391|0|12825.952300|Q
20261008|QBF|13470|0|18835.326300|Q,N
20261008|QBIF|5111|0|5916.862300|Q
20261008|QBIG|171.039265|0|2118.887894|Q,N
20261008|QBIV|603|0|776.289300|Q,N
20261008|QBKF|8204|0|8687.088700|Q,N
20261008|QBKV|2|0|505|Q
20261008|QBQF|5294|0|7511|Q,N
20261008|QBQV|1539|0|1542.889500|Q
20261008|QBSF|1128.684200|0|1240.639600|Q,N
20261008|QBSV|3330|0|3343|Q,N
20261008|QBTS|3839834.916009|16493|6691042.609091|B,Q,N
20261008|QBTX|162280.730099|24970.291277|279560.088464|B,Q,N
20261008|QBTZ|21176.138600|0|38510.146141|B,Q,N
20261008|QBUF|13083.457700|0|23365.675900|B,Q,N
20261008|QBUL|254|0|656.256700|Q
20261008|QBY|7106.377800|0|9068.072609|Q
20261008|QCAP|521|0|1029.067700|Q
20261008|QCJA|977|0|2231.489472|Q
20261008|QCJL|2107.049200|0|5216.043900|Q
20261008|QCLN|14989.093979|4|41142.046303|Q,N
20261008|QCLR|2|0|4451.499500|Q
20261008|QCLS|75388|30722|146436.260730|Q,N
20261008|QCMD|685|0|4211.560700|Q
20261008|QCML|108994.180461|657|194096.334423|B,Q,N
20261008|QCMU|47694.154567|6|68794.083907|B,Q,N
20261008|QCOC|4657|0|5744.185600|Q
20261008|QCOM|1767926.484141|5824|3446355.559047|B,Q,N
20261008|QCRH|19755.611070|0|30518.848756|B,Q,N
20261008|QDEC|287|0|2717.482100|Q
20261008|QDEF|3129.261606|0|13292.099952|Q
20261008|QDEL|295558.257141|0|1095970.203322|B,Q,N
20261008|QDF|3183.714583|0|13357.996724|Q,N
20261008|QDIV|572.337863|0|588.998963|B,Q,N
20261008|QDPL|30403.559302|0|62308.645842|Q,N
20261008|QDTE|160536.402070|157|341130.248430|B,Q,N
20261008|QDTY|4385.801125|0|13685.846848|Q,N
20261008|QDVO|88266.568817|0|140242.375347|Q,N
20261008|QEFA|5619.015172|557|14369.545412|B,Q,N
20261008|QEMM|1676.062877|0|2208.793967|Q
20261008|QETA|2|0|21.948400|Q
20261008|QETH|495.208550|0|1589.532403|Q
20261008|QEW|1528|0|4618.492423|Q,N
20261008|QFF|2653|0|5861.746000|Q
20261008|QFHD|3|0|6|Q
20261008|QFIN|451122.237832|3185|825813.498696|B,Q,N
20261008|QFLR|12600.684000|0|27089.160643|Q,N
20261008|QFRD|115|0|128.464000|Q
20261008|QGEN|349121.355332|1|534181.254203|B,Q,N
20261008|QGRD|4487|0|10154.543300|Q
20261008|QGRO|14865.507100|0|30671.781118|B,Q,N
20261008|QGRW|75885.098603|0|149161.106194|Q,N
20261008|QH|722|0|1634.859062|Q
20261008|QHY|10661.364500|0|40954.392175|Q
20261008|QID|8060918.542013|7032|22467432.571894|B,Q,N
20261008|QIDX|3.086461|0|532.987161|Q
20261008|QIG|93|0|222.289900|Q
20261008|QINT|3005|0|15673.336700|Q
20261008|QIS|43|0|49.222200|Q
20261008|QJL|3|0|6|Q
20261008|QJN|3|0|6.802400|Q,N
20261008|QJUN|2870.221400|0|5734.183200|Q,N
20261008|QLC|18449.150600|0|33764.137677|Q,N
20261008|QLD|975331.503424|3438|1729699.277050|B,Q,N
20261008|QLDY|38550.752420|0|56613.344369|B,Q,N
20261008|QLTA|35633.334323|100|91116.257738|Q,N
20261008|QLTI|16642.943752|0|21823.778852|Q
20261008|QLTY|164668.247103|1264|226943.193731|B,Q,N
20261008|QLV|1216.501504|0|2178.810811|Q,N
20261008|QLVD|2|0|197.153699|Q
20261008|QLVE|3|0|12.337000|Q
20261008|QLYS|265429.868487|0|368784.211256|B,Q,N
20261008|QMAG|5761|0|9964.779900|Q,N
20261008|QMAR|800|0|3824.324200|Q,N
20261008|QMCO|330389.784582|9055|744016.037777|B,Q,N
20261008|QMFE|12.126400|0|99.409000|Q
20261008|QMID|3|0|7.871400|Q
20261008|QMLS|106235.585413|0|128840.925173|B,Q,N
20261008|QMMY|2033.547845|0|12089.949745|Q
20261008|QMNV|2|0|115|B,Q
20261008|QMOM|9855.614340|0|19782.207130|Q,N
20261008|QMY|2|0|6|Q
20261008|QNBC|4596|0|20371.109000|Q,N
20261008|QNC|95971.281091|0|143527.128086|Q,N
20261008|QNCX|3083.013680|0|4667.966193|Q,N
20261008|QNDX|209473.600354|0|294603.766898|B,Q,N
20261008|QNME|25800637.663300|261898|43699917.412654|B,Q,N
20261008|QNRX|2650|0|7174.315193|Q,N
20261008|QNST|148572.404543|0|303053.785186|B,Q,N
20261008|QNT|762399.382311|870|1127230.289810|B,Q,N
20261008|QNTM|25219.755760|0|41844.356807|Q,N
20261008|QNTU|22316.503100|3736|36972.730780|Q,N
20261008|QNXT|35.782558|0|77.172888|Q
20261008|QOWZ|54|0|242.159300|Q
20261008|QPUX|548748.794562|21866.600870|659321.650027|B,Q,N
20261008|QPX|504|0|598.185600|Q
20261008|QQA|59547.440229|0|90953.195585|B,Q,N
20261008|QQAU|3|0|6|Q
20261008|QQBF|6|0|24|Q
20261008|QQDN|10|0|13.773600|Q,N
20261008|QQEW|24746.130090|0|44318.186188|Q,N
20261008|QQH|8450.148556|0|15118.881339|B,Q
20261008|QQHG|3|0|80.230400|Q
20261008|QQI|5061.200700|0|7500.294400|Q
20261008|QQJL|3|0|6|Q
20261008|QQJN|2|0|5|Q
20261008|QQLV|30|0|54.390400|Q
20261008|QQMG|8812.367765|0|12870.349865|Q
20261008|QQMY|3|0|7.271200|Q
20261008|QQQ|11791679.985998|19896|17298092.365434|B,Q,N
20261008|QQQA|4653.745727|0|8289.988349|Q
20261008|QQQB|2|0|5.263300|Q
20261008|QQQD|892.514600|0|4573.832600|Q
20261008|QQQE|104315.036736|114|120060.072537|B,Q,N
20261008|QQQG|10651.471498|0|15116.698163|Q
20261008|QQQH|7912.329397|0|11054.090872|Q,N
20261008|QQQI|1422898.182014|1|2504555.953804|B,Q,N
20261008|QQQJ|47162.854150|0|69241.129712|B,Q,N
20261008|QQQM|839512.106801|2056|1476952.933294|B,Q,N
20261008|QQQP|8|0|119.675100|Q
20261008|QQQS|322.148800|0|1865.053385|Q,N
20261008|QQQT|22435.351885|0|27444.205620|B,Q
20261008|QQQU|5403.859705|0|13311.092937|Q,N
20261008|QQQX|44525.928001|49|65471.321032|B,Q,N
20261008|QQQY|35411.553549|0|68265.946615|B,Q,N
20261008|QQSE|3|0|6|Q
20261008|QQUP|79.554887|0|91.103871|Q
20261008|QQWZ|1071.166552|0|2131.747611|Q
20261008|QQXL|1230.033100|0|1582.722113|Q
20261008|QQXT|9|0|20967.960705|Q
20261008|QRHC|175|0|719.610900|Q,N
20261008|QRMI|1042|0|1185.518090|Q
20261008|QS|4285329.435008|3140|8382395.601268|B,Q,N
20261008|QSE|7|0|10|Q
20261008|QSEA|3|0|8.088400|Q
20261008|QSI|1086331.087743|222102.924468|2780531.185196|B,Q,N
20261008|QSIG|34938.699100|0|54005.615082|Q
20261008|QSIX|180|0|199.000800|Q
20261008|QSML|265|0|265.445400|Q
20261008|QSOL|1801|0|4319.309900|Q
20261008|QSPT|43649|0|54580.537649|Q,N
20261008|QSR|492832.134328|901|1356682.736450|B,Q,N
20261008|QSU|52322.280000|0|68780.717273|Q,N
20261008|QTAC|2562|0|4081.960700|Q
20261008|QTAP|401|0|404.821900|Q
20261008|QTEC|96034.189514|303|140975.133783|Q,N
20261008|QTEX|5148967.265184|691466.552372|9267917.671623|B,Q,N
20261008|QTI|5978.516245|0|14664.924845|Q,N
20261008|QTJA|8.234980|0|2798.316980|Q
20261008|QTJL|1316|0|2409.432000|Q,N
20261008|QTOC|2701|0|3347.970600|Q
20261008|QTOP|82393.540973|4972|116791.637946|B,Q,N
20261008|QTPI|51|0|738.046900|Q
20261008|QTR|79|0|147.078800|Q
20261008|QTRX|51785.705073|3300|91774.148806|Q,N
20261008|QTTB|180708.126910|1|275163.290270|Q,N
20261008|QTUM|98695.422083|35|193623.512815|B,Q,N
20261008|QTUP|39759.811462|9|96708.937031|B,Q,N
20261008|QTWO|84922.474790|0|115057.718114|B,Q,N
20261008|QUA|123|0|129.775900|Q
20261008|QUAD|40854.918430|0|70306.426411|B,Q,N
20261008|QUAL|550412.097241|1289|939835.450290|B,Q,N
20261008|QUBT|1785523.717121|11561|2896067.224624|B,Q,N
20261008|QUBX|9736.326449|0|20468.003832|Q,N
20261008|QUCY|162182.474555|1974|385986.472730|B,Q,N
20261008|QUIK|22442.067151|0|39185.911213|B,Q,N
20261008|QUIZ|5502|135|12280.163262|Q
20261008|QUMSR|5|0|5.571428|Q
20261008|QURE|243132.931256|0|779968.901923|B,Q,N
20261008|QUS|4625.092000|134|8120.788140|B,Q
20261008|QUSA|2519|0|10546.892800|Q
20261008|QVAL|13992.421443|0|21955.191634|Q,N
20261008|QVCG|47410.036026|0|67380.915226|B,Q,N
20261008|QVML|4083.431841|0|16522.320241|Q
20261008|QVMM|723|0|1103.091700|Q
20261008|QVMS|155|0|18624.158600|Q
20261008|QVMT|1024.848459|0|1851.075073|Q
20261008|QVOL|4756.209515|0|9146.626103|Q
20261008|QVOY|1992.176834|0|4478.778734|Q
20261008|QWLD|409|0|1215.641935|Q
20261008|QXL|3801.391563|0|4419.734428|Q,N
20261008|QXO|7777171.561901|889294.160136|17377509.118649|B,Q,N
20261008|QXOpB|16673.189100|0|24244.767600|B,Q
20261008|QXQ|2703.030129|0|3565.840029|B,Q
20261008|QYLD|940160.348519|1117|1519987.608793|B,Q,N
20261008|QYLG|21585.357395|846|41552.544956|Q,N
20261008|R|58410.597450|0|92274.507428|B,Q,N
20261008|RA|164005.271546|0|353639.385884|B,Q,N
20261008|RAA|11886.844636|0|16410.197636|Q
20261008|RAAA|1931.195023|0|2962.144476|Q
20261008|RAAX|70096.037132|0|142864.211493|Q,N
20261008|RAC|30|0|60143.094620|Q
20261008|RACC|2241.954335|100|23153.800835|Q
20261008|RACE|61926.680266|3986|110754.631760|B,Q,N
20261008|RACK|2136.334414|0|18124.628146|Q
20261008|RAC/WS|37|37|37|Q
20261008|RADX|19945|0|20759.039558|Q,N
20261008|RAFE|1264|0|4090.128500|Q,N
20261008|RAIL|30570.490427|1|71929.821633|B,Q,N
20261008|RAIN|21711|0|58216.977200|Q,N
20261008|RAL|622935.188743|0|972159.973090|B,Q,N
20261008|RAM|3195228.190963|330960.493630|5502615.937604|B,Q,N
20261008|RAML|6061|1452|9596.464500|B,Q,N
20261008|RAMP|236392.983554|11|371075.416247|B,Q,N
20261008|RAMZ|94652|182|200068.328907|B,Q,N
20261008|RAND|11.316454|0|878.606603|Q
20261008|RANG|3|0|6.470300|Q
20261008|RANI|127813.647200|100|185675.245694|Q,N
20261008|RANK|182|0|712.126500|Q
20261008|RAPP|46243.619618|1659|84438.208302|B,Q,N
20261008|RARE|858790.014642|2921|1978837.928796|B,Q,N
20261008|RAUS|543|0|946.504800|Q
20261008|RAVE|5462.638126|0|19314.869922|B,Q,N
20261008|RAVI|10957.229119|1700|37793.598220|Q
20261008|RAYA|1674|0|8653.943833|Q
20261008|RB|16.791400|0|17.538500|Q
20261008|RBA|879227.318619|9761|1238752.390497|B,Q,N
20261008|RBB|9314|0|18423.973383|Q,N
20261008|RBBN|187125.251767|109|332822.653292|B,Q,N
20261008|RBC|37198.754165|0|135177.593718|B,Q,N
20261008|RBCAA|21982.010761|0|32737.647637|B,Q,N
20261008|RBIL|26682.339522|0|31277.869622|B,Q,N
20261008|RBKB|9253|0|11064.551400|Q,N
20261008|RBLD|504|0|575.761700|Q
20261008|RBLU|48892.725400|0|95435.009600|B,Q
20261008|RBLX|1170529.521258|1078|4277765.543402|B,Q,N
20261008|RBLY|1691.364600|0|8275.510070|Q
20261008|RBNE|1814.940165|0|9173.866854|Q,N
20261008|RBRK|725751.065607|4340|1198078.768406|B,Q,N
20261008|RBUF|9072.867000|0|21695.888900|B,Q
20261008|RC|548088.317609|0|901492.969023|B,Q,N
20261008|RCAT|1438038.441232|7835|2990131.675360|B,Q,N
20261008|RCAX|11571|2284|47766.044400|B,Q,N
20261008|RCBC|16398|0|19329.221400|B,Q,N
20261008|RCD|1110|0|1693.192100|Q
20261008|RCEL|89657.969478|0|126863.699582|B,Q,N
20261008|RCG|2179|0|2289.223400|Q
20261008|RCGE|3|0|6.914500|Q
20261008|RCI|214498.002712|51|366811.640035|B,Q,N
20261008|RCKT|838949.285339|2149|1419570.036031|B,Q,N
20261008|RCKY|4380.135838|0|6427.423881|B,Q,N
20261008|RCL|543984.891960|279|861094.276542|B,Q,N
20261008|RCLO|160|0|449.454300|Q
20261008|RCLR|63|0|87.961200|Q
20261008|RCMT|82490.208783|2703|122292.054425|B,Q,N
20261008|RCON|13130.768377|4928|53384.959038|B,Q
20261008|RCpC|3|0|604.811600|Q
20261008|RCpE|1122.174100|0|4385.089300|B,Q
20261008|RCS|21608.759871|0|72393.973307|Q,N
20261008|RCT|29287|0|209805.496000|Q
20261008|RCTR|548.116004|0|1649.055204|Q
20261008|RCUS|195949.978602|1|452230.604204|B,Q,N
20261008|RDAC|2478|0|6242.400000|Q,N
20261008|RDAG|2|0|6|Q
20261008|RDCM|6278|0|8265.086462|B,Q,N
20261008|RDDC|3|0|82.721500|Q
20261008|RDDT|919813.193381|3857|1700362.031577|B,Q,N
20261008|RDFI|416.640829|0|3403.625529|Q
20261008|RDGT|2199|15|19696.227966|Q
20261008|RDHL|5835555.665600|54181|10726161.676918|B,Q,N
20261008|RDI|6982.258737|0|10424.623664|B,Q,N
20261008|RDIB|227|0|337.188608|B,Q,N
20261008|RDIV|9301.910979|0|23299.530496|B,Q,N
20261008|RDN|489514.138000|6|670138.496637|B,Q,N
20261008|RDNT|171142.190515|0|317873.609512|B,Q,N
20261008|RDNW|3434.312588|0|5070.772293|Q,N
20261008|RDOG|15|0|59.062500|Q
20261008|RDTE|17818.413776|0|110795.791739|B,Q,N
20261008|RDTL|169096.521738|0|308066.675823|B,Q,N
20261008|RDTY|2160.287200|0|7659.649101|Q,N
20261008|RDVI|713744.704460|0|1091542.709278|Q,N
20261008|RDVT|75735.420991|0|92817.014693|B,Q,N
20261008|RDVY|480486.149878|143|897780.176387|B,Q,N
20261008|RDW|2141424.932297|1619|5267131.153297|B,Q,N
20261008|RDWR|32120.134718|0|86536.822360|B,Q,N
20261008|RDWU|80229.429287|26223|263807.914605|B,Q,N
20261008|RDY|457752.125171|0|841347.383309|Q,N
20261008|RDYY|3288.740000|0|8282.271894|Q,N
20261008|RDZN|120953.102351|0|192180.157072|B,Q,N
20261008|REA|16812.292974|0|28842.992224|B,Q,N
20261008|REAI|6|0|19.544679|Q
20261008|REAL|468694.138055|68|1703261.941737|B,Q,N
20261008|REAX|186361.356104|0|253169.324729|B,Q,N
20261008|REBN|13872.951000|1804|65170.230961|Q,N
20261008|RECI|2|0|7.058400|Q
20261008|RECS|262619.774290|1100|416598.090921|Q,N
20261008|RECT|203|0|470.564900|Q
20261008|REED|11543|150|19768.797900|Q,N
20261008|REET|1892360.361967|412|2716329.975882|B,Q,N
20261008|REF|72748.757941|0|98558.897102|B,Q,N
20261008|REFI|28773.357274|2|61780.308967|Q,N
20261008|REFR|23953|954|52990.179901|Q
20261008|REG|278546.974167|2|596527.009835|B,Q,N
20261008|REGCO|13|0|13.363600|Q
20261008|REGCP|309|0|2318.459500|Q
20261008|REGL|30733.385127|0|42772.738628|B,Q,N
20261008|REGN|106335.951320|447|224942.835258|B,Q,N
20261008|REGS|23369.453388|0|45628.329776|Q
20261008|REI|1125266.675758|1041|2154105.946008|B,Q,N
20261008|REIT|1613.238252|0|2949.881498|B,Q
20261008|REIX|3|0|3|N
20261008|REK|8310|0|11466.142979|Q
20261008|REKR|158369.529700|0|525553.526602|B,Q,N
20261008|RELL|172955.957252|112|420577.713016|B,Q,N
20261008|RELX|320971.219959|1908|810998.883730|B,Q,N
20261008|RELY|1001281.516518|19251|1439641.466878|B,Q,N
20261008|REM|375486.606802|0|687832.178725|B,Q,N
20261008|REMC|4|0|15|Q
20261008|REMG|1207.027753|0|6755.121053|Q
20261008|REMX|165855.982247|0|394356.801325|B,Q,N
20261008|RENT|43117|0|77265.422008|B,Q,N
20261008|RENX|4553|75|43374.610800|B,Q,N
20261008|REPL|419681.724032|0|636563.687618|B,Q,N
20261008|REPX|42481.246597|4|95582.942587|B,Q,N
20261008|RERE|36288.570972|0|118653.201772|Q,N
20261008|RES|584245.499583|140|1049661.660937|B,Q,N
20261008|RESM|1|0|1.910000|Q
20261008|RETL|100923.297555|0|166685.587902|Q,N
20261008|RETO|248107.246400|37652|492570.146669|B,Q,N
20261008|REVB|14535|0|56118.698811|Q,N
20261008|REVS|21825.030066|0|34366.915908|B,Q
20261008|REW|17167|2000|19176.373690|Q
20261008|REX|56048.392609|0|72965.469513|B,Q,N
20261008|REXC|19429.410362|640|38990.340275|B,Q,N
20261008|REXR|438824.858469|0|822778.044508|B,Q,N
20261008|REXRpB|418|0|1956.948900|Q,N
20261008|REXRpC|33|0|34.758400|Q
20261008|REYN|195568.161299|0|586325.543594|B,Q,N
20261008|REZ|26416.741383|0|44176.146484|Q,N
20261008|REZI|387419.097262|5|1228762.094882|B,Q,N
20261008|RF|4204105.103868|8449|6591892.794473|B,Q,N
20261008|RFAI|475|0|864.187676|Q,N
20261008|RFAIR|533|0|6778.017401|Q
20261008|RFCI|3421|0|7066.502800|Q
20261008|RFDA|917|50|1288.765400|Q
20261008|RFFC|1685|0|1705.103700|Q
20261008|RFG|2881.237719|0|5598.481399|Q
20261008|RFI|18839.972700|0|74595.558712|Q,N
20261008|RFIL|49149.443967|0|94722.998276|B,Q,N
20261008|RFIX|75635|0|162678.740145|Q,N
20261008|RFL|19977.592730|0|26456.183048|Q,N
20261008|RFLR|2674|0|7165.733200|Q
20261008|RFM|3605|200|9932.837200|Q
20261008|RFMZ|16435|0|104822.559340|B,Q
20261008|RFpC|2846|0|11998.018100|Q
20261008|RFpE|15077.780400|0|42114.763700|B,Q
20261008|RFpF|5409|0|32784.393700|Q
20261008|RFV|946.976002|0|1631.790762|B,Q,N
20261008|RGA|139388.291107|0|237888.487557|B,Q,N
20261008|RGC|59935.460244|636|107389.972645|B,Q,N
20261008|RGCO|5237.405383|203|11433.638454|B,Q,N
20261008|RGEF|1|0|6.939163|Q
20261008|RGEN|224893.051079|19007|512955.784315|B,Q,N
20261008|RGLD|76203.701678|45|152901.040949|B,Q,N
20261008|RGLO|10078|0|29445.564400|Q
20261008|RGNT|6011|10|24180.139545|Q
20261008|RGNX|456931.089634|0|717583.291978|B,Q,N
20261008|RGP|373636.933621|71500.150613|640954.778418|B,Q,N
20261008|RGR|116476.432695|0|151104.586455|B,Q,N
20261008|RGS|403.888700|0|1138.349040|B,Q,N
20261008|RGT|8734.424781|0|11237.025981|Q,N
20261008|RGTC|5|0|6|Q
20261008|RGTI|4517845.235091|30919|7062853.348972|B,Q,N
20261008|RGTIW|40513|6583|53294|B,Q,N
20261008|RGTU|16347.433331|2227.123450|34352.439899|B,Q,N
20261008|RGTX|366348.365382|19598.433535|573349.217214|B,Q,N
20261008|RGTZ|48206|0|107801.505357|B,Q
20261008|RGYY|13521|0|38697.839898|Q
20261008|RH|173407.762275|1651|368513.496164|B,Q,N
20261008|RHI|352259.367124|9330|711381.787104|B,Q,N
20261008|RHLD|20303|45|33224.554918|B,Q,N
20261008|RHP|113287.589242|1|224322.413643|B,Q,N
20261008|RHRX|541.229779|0|931.880879|Q
20261008|RHTX|5.038400|0|8.140000|Q,N
20261008|RIBBU|206|0|260.720000|Q,N
20261008|RICK|4628.125926|0|11631.576623|Q,N
20261008|RIET|18222.166069|0|67069.338052|B,Q,N
20261008|RIFR|621|0|2153.276900|Q,N
20261008|RIG|8714549.335283|54706|15037509.233682|B,Q,N
20261008|RIGL|53024.362515|100|74512.125655|B,Q,N
20261008|RIGS|592|0|2956.848467|Q
20261008|RILA|394.911701|0|402.216541|Q
20261008|RILY|214860.050380|0|447163.064047|B,Q,N
20261008|RILYL|4|0|213.120900|Q
20261008|RILYP|2002|0|5954.254500|Q
20261008|RILYT|871|0|8975.477500|Q,N
20261008|RILYZ|2092|0|5232.392900|B,Q
20261008|RIME|1055755|130839|1797187.822188|B,Q,N
20261008|RINF|3|0|5523.437700|Q
20261008|RING|101288.992969|0|132046.169660|B,Q,N
20261008|RINK|3|0|6|Q,N
20261008|RINT|6199|0|11378.028300|Q
20261008|RIO|239150.764103|168|541143.783025|B,Q,N
20261008|RIOT|10113152.254578|2119286.137271|15902048.254851|B,Q,N
20261008|RIOX|202655.496785|33381.568506|270795.685267|B,Q,N
20261008|RISN|2578.541462|0|2671.762185|Q
20261008|RISR|86541.732000|0|157646.724458|Q
20261008|RITA|51|0|179.871956|Q
20261008|RITM|2531242.074136|14804|3556451.792497|B,Q,N
20261008|RITMpA|1009|0|2327.983700|Q
20261008|RITMpB|10260|0|20978.927300|Q
20261008|RITMpC|15067|1100|38081.112900|B,Q,N
20261008|RITMpD|40999.441900|0|102628.099800|Q,N
20261008|RITMpE|8173|0|18757.886700|Q
20261008|RITMpF|9599.313300|0|19256.671000|Q
20261008|RIV|26925.112712|0|63359.616080|Q,N
20261008|RIVC|3|0|6|Q
20261008|RIVN|5138183.072660|49133|10507049.039616|B,Q,N
20261008|RIVpA|2154.831700|0|4072.273500|Q
20261008|RJCA|24424|70|25813.080700|Q
20261008|RJDI|32470.552772|0|51041.943272|Q,N
20261008|RJET|23407.409663|0|27900.709033|Q,N
20261008|RJF|389457.495126|307|520624.736902|B,Q,N
20261008|RJMI|3681|0|18493|Q
20261008|RJVI|1789|0|3096.175600|Q
20261008|RKDA|31700|0|153450.876100|Q,N
20261008|RKLB|4621302.474816|12737|9806555.530208|B,Q,N
20261008|RKLX|854076.780230|139078.009232|1498556.991518|B,Q,N
20261008|RKLZ|122023.524000|0|184561.802268|B,Q,N
20261008|RKNG|333|0|1290.743800|Q
20261008|RKSG|30.959700|0|35.546500|Q
20261008|RKT|10032228.317173|36935|21653386.729414|B,Q,N
20261008|RKTO|51954|0|158781.143443|B,Q,N
20261008|RKX|5263|8|17244.736355|Q
20261008|RL|116035.651264|8|213841.273656|B,Q,N
20261008|RLAY|719813.171632|2|960126.408032|B,Q,N
20261008|RLGT|19368|0|60315.676908|B,Q,N
20261008|RLI|351773.324421|11966|492222.812370|B,Q,N
20261008|RLJ|288281.308945|0|583465.963627|B,Q,N
20261008|RLJpA|13294.208800|0|18724.480100|Q
20261008|RLMD|305044.175953|18|521801.299215|Q,N
20261008|RLTY|25744.552607|0|92271.269117|B,Q,N
20261008|RLX|137458.086955|0|259435.789300|B,Q,N
20261008|RLY|96629.205083|0|189946.792319|B,Q,N
20261008|RLYB|359|0|1210.624331|Q
20261008|RM|11274.352882|0|20871.412858|Q,N
20261008|RMBC|3|0|15|Q
20261008|RMBI|11539|0|12921.591000|Q,N
20261008|RMBS|260124.731711|655|722301.942102|B,Q,N
20261008|RMBX|775|0|3049.364709|Q,N
20261008|RMCA|135|0|4722.441400|Q
20261008|RMCF|5734|336|21132.812034|B,Q,N
20261008|RMCO|1596|0|3739.949781|Q,N
20261008|RMD|140548.426323|0|224295.458823|B,Q,N
20261008|RMHY|80|0|754.621000|Q
20261008|RMI|2788|0|13160.872200|Q
20261008|RMIX|86264|0|170701.166262|B,Q,N
20261008|RML|745.184162|0|1344.064462|B,Q
20261008|RMM|19558.158762|1802|44543.436754|Q,N
20261008|RMME|2|0|6|Q
20261008|RMMZ|4543|0|13658.861300|Q
20261008|RMNI|22053.804385|0|53216.228226|B,Q,N
20261008|RMNY|2575|0|2631.425700|Q
20261008|RMOP|36213.043201|0|116989.126201|Q,N
20261008|RMR|8690.681005|0|20215.228978|Q,N
20261008|RMRC|16983|0|16987.212300|Q
20261008|RMSG|127831|0|333137.409890|B,Q,N
20261008|RMT|8160.978454|4|35121.476930|Q,N
20261008|RMTI|1201.626566|0|1787.325803|B,Q
20261008|RNA|40696.748072|253|76252.843186|B,Q,N
20261008|RNAC|32111.925110|0|50067.919952|Q,N
20261008|RNAZ|4507.777777|0|12609.490677|Q,N
20261008|RND|129|0|155.989400|Q
20261008|RNEM|600|0|634.670500|Q
20261008|RNG|319853.308847|0|432319.563482|B,Q,N
20261008|RNGR|27199|0|53131.635698|B,Q,N
20261008|RNGT|3|0|6|Q
20261008|RNIN|2950|0|4546.967219|Q
20261008|RNMN|103|0|223.430300|Q
20261008|RNP|25926.028461|878|90398.338605|B,Q,N
20261008|RNR|189363.840011|0|258034.539935|B,Q,N
20261008|RNRG|227.212444|0|413.415137|Q,N
20261008|RNRpF|10548|0|24635.707800|Q
20261008|RNRpG|10529|0|26694.421000|Q
20261008|RNST|98518.677240|0|152009.877952|Q,N
20261008|RNTX|92287|7300|219524.725700|Q,N
20261008|RNTY|254.043700|0|2015.837292|Q
20261008|RNW|61235.106770|0|263396.797083|Q,N
20261008|RNXT|113134|8948|277254.836771|B,Q,N
20261008|ROAD|139476.048998|0|211274.927247|B,Q,N
20261008|ROAM|1746.282400|0|55584.240978|Q
20261008|ROBN|83424.200801|515|223069.336322|B,Q,N
20261008|ROBO|44884.107752|1277|79333.322481|B,Q,N
20261008|ROBT|15086.117956|0|31454.714354|Q,N
20261008|ROBX|217|0|658.602100|Q
20261008|ROC|5343|0|13065.601276|Q,N
20261008|ROCK|152938.672040|0|272409.622818|B,Q,N
20261008|ROCQ|136563.561925|0|169677.330653|B,Q,N
20261008|ROCY|81689.974972|120|121928.653555|B,Q,N
20261008|RODM|16785|0|52584.838193|Q
20261008|ROE|5730.710800|0|14410.642181|Q
20261008|ROG|31894.427864|159|56023.895678|B,Q,N
20261008|ROIV|1441677.041606|8922|2084902.507416|B,Q,N
20261008|ROK|278108.984336|6|453882.176232|B,Q,N
20261008|ROKT|3436.153935|0|10681.508470|Q
20261008|ROKU|151531.584234|50|259573.789883|B,Q,N
20261008|ROL|2945550.355344|927|5047028.872050|B,Q,N
20261008|ROLR|5372.450000|0|33265.765045|B,Q,N
20261008|ROM|9900.061352|0|30774.608203|Q,N
20261008|ROMA|18|0|91.947956|Q,N
20261008|ROMO|12|0|17.738185|Q
20261008|RONB|8845.038764|0|52368.110281|Q,N
20261008|ROOT|63928.845979|10|99359.287060|B,Q,N
20261008|ROP|143689.023492|894|274576.040043|B,Q,N
20261008|ROPE|2653.365800|0|3338.523600|Q
20261008|ROSC|584|0|909.002300|Q
20261008|ROST|265017.057154|0|608447.331222|B,Q,N
20261008|ROUS|10740.772232|0|24606.749172|Q
20261008|RPAR|13.855188|0|561.471922|Q
20261008|RPAY|30851.007153|0|64948.363204|Q,N
20261008|RPC|95018.594870|0|119351.808477|B,Q,N
20261008|RPD|376772.149892|0|573520.053878|B,Q,N
20261008|RPG|54374.829574|0|78876.410131|Q,N
20261008|RPGL|7018.094448|0|9463.717791|Q,N
20261008|RPID|35849.853868|0|67010.610643|B,Q,N
20261008|RPM|243103.987820|15|650943.387940|B,Q,N
20261008|RPRX|334341.565918|335|1028230.914896|B,Q,N
20261008|RPT|4898.991388|0|15654.758370|Q,N
20261008|RPTpC|200|0|205.000000|Q
20261008|RPV|27671.112098|0|59130.410844|B,Q,N
20261008|RQI|92691.984207|0|379332.133486|B,Q,N
20261008|RR|1221730.869378|218840|2067716.187663|B,Q,N
20261008|RRBI|17956|0|22997.327242|B,Q,N
20261008|RRC|567248.696357|511|710902.738899|B,Q,N
20261008|RREV|3|0|3.259100|Q
20261008|RRGB|23517.943576|0|41071.791997|B,Q,N
20261008|RRR|161240.323366|20|217465.461241|B,Q,N
20261008|RRX|239146.134942|0|508310.330933|B,Q,N
20261008|RS|54295.174918|0|81649.893967|B,Q,N
20261008|RSBA|42|0|44114.003300|Q
20261008|RSBT|12452.869613|0|15510.764799|Q,N
20261008|RSBY|302|0|1876.864638|Q
20261008|RSDE|3.126261|0|59.597061|Q,N
20261008|RSEE|2836.359700|0|8370.655200|Q
20261008|RSF|2919.703729|0|7236.342829|Q
20261008|RSG|250112.410666|6|634387.837491|B,Q,N
20261008|RSI|474123.810708|31|834341.870548|B,Q,N
20261008|RSIT|1819.609893|0|5261.399355|B,Q
20261008|RSJN|3|0|310.434100|Q
20261008|RSKD|372529.886161|1511|1028056.583832|B,Q,N
20261008|RSMC|105|0|14341.895700|Q
20261008|RSMV|307|0|513.074000|Q
20261008|RSP|2707410.563472|4585|4362351.638162|B,Q,N
20261008|RSPA|151043.948795|0|198964.045742|Q,N
20261008|RSPC|1722.091138|0|5525.884136|Q
20261008|RSPD|37277.483324|100|79352.857618|B,Q,N
20261008|RSPE|1605|0|4921.840877|Q,N
20261008|RSPF|15169.844323|0|17595.350799|Q
20261008|RSPG|61221.096748|63|66394.361125|B,Q,N
20261008|RSPH|115449.842121|61|137017.225769|Q,N
20261008|RSPM|1326.384087|8|5221.717064|Q,N
20261008|RSPN|107318|0|162434.426043|Q,N
20261008|RSPR|2770.935256|0|5777.123553|Q
20261008|RSPS|19143.056269|1300|71636.474198|Q,N
20261008|RSPT|113732.484456|0|203312.998543|B,Q,N
20261008|RSPU|17141.436786|800|28283.012971|Q,N
20261008|RSSB|40960.706597|0|47742.794205|B,Q,N
20261008|RSSE|1854.403600|0|3355.445100|Q
20261008|RSSL|732|0|1384.048841|Q
20261008|RSSS|596|0|21282.348999|B,Q
20261008|RSST|47161.512826|0|72533.482952|B,Q,N
20261008|RSSX|8422.446287|0|13083.958723|B,Q
20261008|RSSY|35783.850992|0|37628.683065|B,Q,N
20261008|RSVR|6016|0|24919.430413|B,Q,N
20261008|RTAC|5783.061977|0|11008.243302|Q,N
20261008|RTACW|217|0|217|Q
20261008|RTAI|203|0|209.598800|Q
20261008|RTB|4905.380274|0|15855.890316|B,Q,N
20261008|RTH|546.077109|0|2139.954075|B,Q,N
20261008|RTO|341134.023873|1938|903122.648601|B,Q,N
20261008|RTOO|130|0|275.692400|Q
20261008|RTRE|125|0|46676.880700|Q
20261008|RTX|713559.816569|3540|1786245.818262|B,Q,N
20261008|RTXG|8499|0|10765.942756|B,Q
20261008|RTYY|38635.921000|1|55997.481200|Q,N
20261008|RUBI|27948|1831|92744.353898|B,Q,N
20261008|RULE|401|0|777.049000|Q
20261008|RUM|1270026.565702|16583|2190543.419427|B,Q,N
20261008|RUMBW|1233|810|3470|Q
20261008|RUN|1232983.483031|11509|3196795.815903|B,Q,N
20261008|RUNN|2541.933800|0|23807.311800|Q
20261008|RUSC|1378.055302|0|2659.287009|Q
20261008|RUSHA|162510.047958|0|226477.110371|Q,N
20261008|RUSHB|20409.862829|0|23974.060829|Q,N
20261008|RVER|500|0|633.729200|Q,N
20261008|RVI|40174.918253|2426|83931.592058|B,Q,N
20261008|RVII|55397.656155|920|115780.337872|B,Q
20261008|RVLV|70578.909589|0|113459.255797|B,Q,N
20261008|RVMD|1364860.435872|20243.917923|2529498.677849|B,Q,N
20261008|RVMDW|12551|3733|36665|Q
20261008|RVNL|37917.500000|0|77125.596406|B,Q,N
20261008|RVNU|3762|0|26266.798500|Q
20261008|RVP|42575|0|81465.394400|Q
20261008|RVSB|3305|0|19016.904708|Q,N
20261008|RVSN|1686|0|4075.422633|B,Q
20261008|RVSNW|3|0|6|Q
20261008|RVT|31965.744712|0|115994.752863|B,Q,N
20261008|RVTY|376082.037251|0|720692.432246|B,Q,N
20261008|RWAY|37403.804817|502|88783.946389|Q,N
20261008|RWAYI|434|0|4331.482100|Q
20261008|RWAYL|348|0|1284.872500|Q
20261008|RWAYM|482|0|513.007000|Q
20261008|RWEM|177|0|3096.903428|Q
20261008|RWIN|5|0|7.828200|Q
20261008|RWJ|74459.818766|57|111732.892897|Q,N
20261008|RWK|21717.177766|0|26615.990060|Q
20261008|RWL|122051.377752|200|194149.958108|Q,N
20261008|RWLC|8|0|6578.778400|Q
20261008|RWM|24134347.629611|13841|52515813.453204|B,Q,N
20261008|RWO|33023.248377|0|44829.648257|B,Q,N
20261008|RWR|59108.639901|0|85971.324654|Q,N
20261008|RWT|534236.200025|1|845301.368425|B,Q,N
20261008|RWTN|1464|0|4757.841600|Q
20261008|RWTO|11173|0|14342.111000|Q,N
20261008|RWTP|444|0|1838.468500|Q
20261008|RWTpA|11076|0|21485.950100|B,Q,N
20261008|RWTQ|9430|0|17455|B,Q,N
20261008|RWTS|2312|0|12444.637900|Q
20261008|RWX|14321.133843|0|418401.510232|Q
20261008|RXD|498|0|1410.088300|Q
20261008|RXI|798|0|4393.127056|Q
20261008|RXL|1498.088059|0|2604.612144|Q,N
20261008|RXO|1241193.541488|0|3123545.772192|B,Q,N
20261008|RXRX|7545305.730628|490208.642432|14766912.333978|B,Q,N
20261008|RXST|110324.434001|0|273065.772527|B,Q,N
20261008|RXT|1381248.549360|8245|2201580.421482|B,Q,N
20261008|RY|89795.695573|335|294225.577814|B,Q,N
20261008|RYAAY|413059.606483|0|1151583.546377|B,Q,N
20261008|RYAM|324739.826775|0|548011.492029|B,Q,N
20261008|RYAN|422931.021020|183|743900.319094|B,Q,N
20261008|RYDE|33841|1074|78853.996204|B,Q,N
20261008|RYET|2257|310|17973.806194|Q,N
20261008|RYLD|330148.095369|0|506188.346601|B,Q,N
20261008|RYLG|123|0|436.252100|Q
20261008|RYM|1544.434041|0|2446.375362|Q,N
20261008|RYN|630753.599155|0|1737392.516442|B,Q,N
20261008|RYOJ|653.275839|2|1874.831905|Q
20261008|RYTM|158353.991417|0|406832.040718|B,Q,N
20261008|RYZ|64079.546807|0|98716.431126|B,Q,N
20261008|RZAI|124247.662623|26420.419476|311638.026937|B,Q,N
20261008|RZC|21704|0|44325.819200|Q,N
20261008|RZG|103.040031|0|246.597231|Q
20261008|RZLT|242248.898351|0|513589.265553|B,Q,N
20261008|RZLV|9803696.774281|809804.301928|15463087.394381|B,Q,N
20261008|RZLVW|12503|4095|48598|Q
20261008|RZV|171.273618|0|1127.277062|Q,N
20261008|S|1060262.238348|13953|2078111.058690|B,Q,N
20261008|SA|93965.577817|0|168423.026993|B,Q,N
20261008|SAAQ|4000|0|118004.000000|Q
20261008|SAAQW|100|0|351|Q
20261008|SABA|11276.282051|0|66248.442637|Q,N
20261008|SABR|1125183.704714|3025|2377274.205133|B,Q,N
20261008|SABS|253686.202688|2160|524228.125788|Q,N
20261008|SABSW|4443|4343|76969|Q
20261008|SAC|2|0|2|N
20261008|SACH|18014|0|98561.070753|Q,N
20261008|SAFE|104610.914242|0|195466.588273|B,Q,N
20261008|SAFT|10631|0|32922.668274|B,Q,N
20261008|SAFX|395476|0|865114.174949|B,Q,N
20261008|SAGP|167|0|4799.595194|Q
20261008|SAGT|6683|0|24138.359400|Q
20261008|SAGU|2|0|5.152859|Q
20261008|SAH|119083.967246|0|177638.389062|B,Q,N
20261008|SAIA|68156.070321|0|125194.404947|B,Q,N
20261008|SAIC|157947.736305|0|195439.525182|B,Q,N
20261008|SAIH|406|0|1121.030271|Q
20261008|SAIL|1123015.193622|735|1707294.274559|B,Q,N
20261008|SAIQ|975273.371300|174505|1781975.791278|B,Q,N
20261008|SAJ|374|0|1039.162800|Q
20261008|SALI|1844.999800|0|3210.128200|Q,N
20261008|SAM|67943.497278|600|89170.301500|B,Q,N
20261008|SAMG|40843.598087|0|47617.456387|B,Q,N
20261008|SAMM|918|0|1622.244577|Q
20261008|SAMT|47695.538358|0|66335.435658|Q,N
20261008|SAN|1117468.314701|0|4176170.867831|B,Q,N
20261008|SANA|869573.323210|3477|1511607.044333|B,Q,N
20261008|SANG|14516|0|115739.678000|B,Q,N
20261008|SANM|89543.743252|10|200811.681102|B,Q,N
20261008|SAP|541935.706802|17|988557.945228|B,Q,N
20261008|SAPH|9|0|14.926700|Q
20261008|SAR|40338.391915|3611.674487|136004.064773|B,Q,N
20261008|SARK|13070.963586|0|36059.599463|Q,N
20261008|SARO|685951.727276|1406|957786.920573|B,Q,N
20261008|SASS|388|0|392.291500|Q,N
20261008|SATA|195526.596036|1000|377462.009304|B,Q,N
20261008|SATL|774394.377638|4794|1416963.275424|B,Q,N
20261008|SATLW|8815|3878|12745|Q
20261008|SATO|14.744180|0|48.853220|Q
20261008|SAUG|1137.463100|0|2392.802600|Q
20261008|SAV|1755.281200|0|2322.009100|Q
20261008|SAWG|300|0|306.995600|Q
20261008|SAX|2572|0|5644.908000|Q
20261008|SAY|604|0|3124.139700|Q
20261008|SAZ|47|0|684.449800|Q
20261008|SB|279961.416303|3198|419725.372830|B,Q,N
20261008|SBAC|168251.835619|42|306016.384868|B,Q,N
20261008|SBAR|39211.262248|0|74284.493037|Q
20261008|SBB|67|0|993.263000|Q
20261008|SBC|49558.221805|722|106532.288259|Q,N
20261008|SBCF|123703.081050|0|373649.935944|B,Q,N
20261008|SBET|1871806.584449|5281|3785636.919363|B,Q,N
20261008|SBFG|2375.033277|0|4714.489697|Q,N
20261008|SBFM|10055686.976200|1603727.148900|17602948.416652|B,Q,N
20261008|SBFMW|50|0|4358|Q
20261008|SBGI|71621.305266|0|159560.698638|B,Q,N
20261008|SBH|278001.541795|0|516802.196617|B,Q,N
20261008|SBI|12226|0|57211.346710|B,Q,N
20261008|SBIL|49878|0|52181.017202|Q
20261008|SBIO|4855.108957|0|35201.263097|Q,N
20261008|SBIT|238183.313614|8088|882193.847723|B,Q,N
20261008|SBLK|265598.538636|4155|548504.256581|B,Q,N
20261008|SBMT|7041.646173|0|32109.192349|Q,N
20261008|SBND|6004|0|17352.877000|B,Q
20261008|SBpC|1012|0|1077.443600|Q,N
20261008|SBpD|948.194700|0|2276.029200|Q
20261008|SBR|5157.212510|0|8441.082357|B,Q,N
20261008|SBRA|245621.831571|2051|581695.857405|B,Q,N
20261008|SBS|2626245.476970|11|7422963.359884|B,Q,N
20261008|SBSI|16834.867109|0|30005.326179|B,Q,N
20261008|SBSW|640279.801933|1336|1518169.997851|B,Q,N
20261008|SBTU|1723|677|5773.233520|B,Q,N
20261008|SBUX|7914214.357772|7667|13026850.456424|B,Q,N
20261008|SBXE|4706|0|5918|Q
20261008|SCA|3333|0|3843.832200|Q,N
20261008|SCAG|47136|0|84490.448255|Q,N
20261008|SCAGW|148|148|223|Q
20261008|SCAP|607.068200|0|729.596200|Q
20261008|SCAT|54553|0|54759|Q
20261008|SCATR|766027|0|766027|Q
20261008|SCATU|9798|0|26437|Q
20261008|SCATW|190523|0|190524|Q
20261008|SCAU|3|0|6|Q,N
20261008|SCC|132|0|3526.602751|Q
20261008|SCCD|207|0|288.879600|Q
20261008|SCCE|2|0|3748.985000|Q,N
20261008|SCCF|210|0|753|Q
20261008|SCCG|473|0|473.733300|Q
20261008|SCCO|292111.054650|16775|402851.537816|B,Q,N
20261008|SCCR|161226.828326|0|213940.047201|Q,N
20261008|SCD|21161.300000|0|60820.560528|Q,N
20261008|SCDS|511|0|516.276900|Q,N
20261008|SCDV|10457.424739|0|10462.689739|Q
20261008|SCEC|50812|300|67343.762900|Q
20261008|SCEP|29273|0|40300.525600|Q,N
20261008|SCEpG|17701|0|29689.086100|Q
20261008|SCEpL|1787.164700|1|7682.450700|Q,N
20261008|SCEpM|34636|0|103523.654800|B,Q,N
20261008|SCEpN|27937|1853|37191.503400|Q,N
20261008|SCHA|1149937.372290|656|2414823.599565|B,Q,N
20261008|SCHB|6179859.662031|12627|8940948.865723|B,Q,N
20261008|SCHC|164855.438672|0|221456.762681|Q,N
20261008|SCHD|8373945.593932|7409|14223732.073467|B,Q,N
20261008|SCHE|1116862.136902|3042.650000|2047552.919184|B,Q,N
20261008|SCHF|3483679.104352|5111|6836348.083564|B,Q,N
20261008|SCHG|3525492.449203|6567|5607893.203104|B,Q,N
20261008|SCHH|3965853.125287|2441|6746183.902007|B,Q,N
20261008|SCHI|895231.740348|0|2055589.468333|B,Q,N
20261008|SCHJ|47129.669833|0|159450.533710|Q,N
20261008|SCHK|773884.769551|20429|1101932.922976|B,Q,N
20261008|SCHL|96967.784850|36|155057.338125|Q,N
20261008|SCHM|1300441.780104|1000|2007792.096066|B,Q,N
20261008|SCHO|2591853.989125|0|3627649.493094|B,Q,N
20261008|SCHP|1470560.757349|314|4060797.400168|B,Q,N
20261008|SCHQ|336116.381418|4039|501793.860124|Q,N
20261008|SCHR|1525837.637662|0|2180205.998674|B,Q,N
20261008|SCHV|973302.129895|0|2026663.320223|B,Q,N
20261008|SCHW|1154412.508052|399|2805706.994601|B,Q,N
20261008|SCHWpD|14574|0|47491.180400|B,Q,N
20261008|SCHWpJ|31397.908100|979|89450.738900|Q
20261008|SCHX|2991213.750513|5142|4953013.387587|B,Q,N
20261008|SCHY|193565.869611|7985|295530.277088|B,Q,N
20261008|SCHZ|1069397.593268|129|1991562.652835|B,Q,N
20261008|SCI|176806.913940|11|307141.123844|B,Q,N
20261008|SCII|2|0|5|Q
20261008|SCIO|29717.750800|139|191633.317500|B,Q,N
20261008|SCJ|2296.071191|0|3536.756077|B,Q,N
20261008|SCJL|3|0|6|Q
20261008|SCJN|3|0|6|Q
20261008|SCKT|70503|12673|227784.052728|B,Q,N
20261008|SCL|25938.097347|0|39971.236133|B,Q,N
20261008|SCLX|36075.927249|17907|66677.327899|B,Q,N
20261008|SCLXW|400|0|812|Q
20261008|SCLZ|636.262800|0|1360.029100|Q,N
20261008|SCM|21458.069742|40|42904.339824|Q
20261008|SCMB|1375967.492784|200|2287135.349458|B,Q,N
20261008|SCMC|57811|0|78721.537800|Q
20261008|SCMY|2|0|8.798100|Q
20261008|SCNI|25107|0|48915.708753|Q,N
20261008|SCNM|17633|0|23798|Q
20261008|SCNX|16570|0|37001.461086|Q,N
20261008|SCO|2760288.867375|10492|4205447.493451|B,Q,N
20261008|SCOP|10974.092429|0|18595.402081|B,Q,N
20261008|SCOR|15743.255754|0|46907.168773|Q,N
20261008|SCOW|6|0|16.557600|Q
20261008|SCPQ|3|0|6|Q
20261008|SCSB|3425|0|4721.104200|Q
20261008|SCSC|51054.651189|0|130597.423600|B,Q,N
20261008|SCSE|3|0|6|Q
20261008|SCTX|108977.987843|57|165749.869678|B,Q,N
20261008|SCUB|3|0|7.714800|Q
20261008|SCUS|13798.956047|0|53050.450180|Q
20261008|SCWO|3922.089996|0|12003.778598|Q
20261008|SCYB|602519.965847|17|904497.085892|B,Q,N
20261008|SCYX|51418.432298|493|168649.559964|B,Q,N
20261008|SCZ|292320.078274|126|861933.073234|B,Q,N
20261008|SCZM|91283.781532|100|163925.852096|B,Q,N
20261008|SD|48062.114407|500|155216.012720|B,Q,N
20261008|SDA|11650|0|32642.041422|Q
20261008|SDCI|46415.198342|0|131114.709155|B,Q,N
20261008|SDCP|3|0|6.881400|Q
20261008|SDD|354|0|370.698500|Q
20261008|SDEM|5|0|52.229408|Q
20261008|SDEV|4721689.431105|978619.654770|9312477.360429|B,Q,N
20261008|SDFI|1331.028768|0|1926.256868|Q,N
20261008|SDG|226.605544|0|2417.195595|Q,N
20261008|SDGR|467427.967696|1011|1071410.009455|B,Q,N
20261008|SDHC|25569.441470|0|32791.329538|Q,N
20261008|SDHI|600|0|2234.914587|Q
20261008|SDHY|44598.245415|0|78967.915673|B,Q,N
20261008|SDIV|84667.498566|201|189724.982890|B,Q,N
20261008|SDMF|5999.109296|0|8324.401896|Q,N
20261008|SDOG|3329.721593|0|17352.848914|Q,N
20261008|SDOT|10969.832000|995|19324.889154|B,Q,N
20261008|SDOW|947123.921338|2000|1564052.687632|B,Q,N
20261008|SDP|6542|0|15240.874600|Q
20261008|SDRL|102603.449271|1|276356.576735|B,Q,N
20261008|SDS|434573.094023|160|833700.183051|B,Q,N
20261008|SDSI|13656.291200|0|43684.110715|Q,N
20261008|SDST|19413411.197500|5192949|35798549.840040|B,Q,N
20261008|SDTY|1536.772204|0|4655.894525|Q
20261008|SDUR|3|0|6|Q
20261008|SDVD|144195.273684|0|280235.633245|Q,N
20261008|SDVY|198965.045505|413|886752.289210|B,Q,N
20261008|SDY|53126.545792|210|136965.649676|Q,N
20261008|SE|349134.936444|1369|2382817.065163|B,Q,N
20261008|SEA|7755.342483|0|15188.449599|Q
20261008|SEALpA|547|0|2455.067500|Q
20261008|SEALpB|946|0|3165.418700|Q
20261008|SEAT|9095|0|26710.181455|B,Q,N
20261008|SEATW|5000|0|5000|Q
20261008|SEB|977.963839|0|1804.666841|Q,N
20261008|SECA|23.544200|0|124.905000|Q
20261008|SECR|287|0|3229.491433|Q
20261008|SECT|40562.049143|62|66813.700431|Q,N
20261008|SECU|45848.321126|0|66821.456042|Q
20261008|SECZ|3033715.912555|365054.951643|4423395.251226|B,Q,N
20261008|SEDG|840020.595977|2901|1405526.535125|B,Q,N
20261008|SEED|3489|0|13154.092105|Q
20261008|SEEM|14144|0|25083.059194|Q
20261008|SEER|14526.111617|0|90699.044951|B,Q
20261008|SEF|1819|0|2853.144260|Q
20261008|SEG|11877.473451|5|26407.326846|B,Q,N
20261008|SEGG|17453.291300|2658|34533.741181|B,Q,N
20261008|SEI|727510.503105|8617|1359982.895868|B,Q,N
20261008|SEIC|95642.363658|7|146107.278488|B,Q,N
20261008|SEIE|14941|200|66378.406900|Q
20261008|SEIM|34856.091633|0|49054.091033|Q
20261008|SEIQ|12776|0|24882.133600|Q
20261008|SEIS|17361.961600|0|26378.388700|Q
20261008|SEIV|48729.399920|0|98931.029342|B,Q
20261008|SEIX|22137.582003|0|98332.840046|Q,N
20261008|SELF|5505.831946|0|9963.927036|Q,N
20261008|SELV|2193.288850|0|5068.560850|Q
20261008|SEMG|31041.704500|0|32499.117900|Q
20261008|SEMI|11843.490294|0|17615.121912|Q,N
20261008|SEMY|12626.441942|0|57916.416423|B,Q
20261008|SENEA|14533.268758|0|24797.326071|B,Q,N
20261008|SENEB|97.022596|0|101.680196|Q,N
20261008|SENS|168043.252067|1000|345215.317177|B,Q,N
20261008|SEPC|3|0|6|Q
20261008|SEPI|24118.788002|0|49012.828352|Q,N
20261008|SEPM|1296|0|2398.645800|Q
20261008|SEPN|134799.900742|0|194235.330150|B,Q,N
20261008|SEPP|7399|0|24403.282600|Q
20261008|SEPQ|5830.211736|0|12901.873354|Q,N
20261008|SEPT|553.159900|0|557.103700|Q
20261008|SEPU|2737.381300|0|7791.971700|Q
20261008|SEPW|13|0|3193.218800|Q
20261008|SEPZ|1064|0|4242.832200|Q
20261008|SER|430|0|1873.015246|Q
20261008|SERA|201|11|6557.536000|B,Q
20261008|SERV|630858.877445|6284|1137350.578358|B,Q,N
20261008|SES|21774714.237800|30125|31552681.964199|B,Q,N
20261008|SETH|8245|1000|35571.586946|Q,N
20261008|SETM|37942.553193|859|98473.837548|B,Q,N
20261008|SEUS|3890|0|15541.015800|Q
20261008|SEV|54509.543489|0|81095.357314|Q,N
20261008|SEVN|26784.109412|799|45069.733753|Q,N
20261008|SEZL|178129.263430|0|217292.612966|B,Q,N
20261008|SF|169663.031762|127|470971.467036|B,Q,N
20261008|SFB|4683|0|12613.203700|Q
20261008|SFBC|50.160311|0|378.123089|Q
20261008|SFBS|123062.116530|289|185787.262384|B,Q,N
20261008|SFD|602213.157570|10|976593.611525|B,Q,N
20261008|SFEB|345|0|1074.053400|Q
20261008|SFGV|4580|0|5260.282160|Q
20261008|SFHG|147|0|3753.605400|Q
20261008|SFIX|414576.580031|636|1569665.086924|Q,N
20261008|SFL|253715.547514|329|501260.490542|B,Q,N
20261008|SFLO|38299|100|83436.807272|Q,N
20261008|SFLR|126048.630804|12143|177453.117174|Q,N
20261008|SFM|445883.960917|839|736677.279340|B,Q,N
20261008|SFNC|140368.371905|0|270809.426727|B,Q,N
20261008|SFpB|1281|0|1831.670700|Q
20261008|SFpC|3708|0|13423.239400|Q
20261008|SFpD|7276|0|11471.087500|Q
20261008|SFST|7772.330070|0|14161.521911|Q,N
20261008|SFTX|24350|0|41501.891100|Q
20261008|SFTY|19638|0|42633|Q
20261008|SFWL|2|0|2|N
20261008|SFY|4036.000051|0|6691.813677|Q,N
20261008|SFYF|212.640008|1|587.747054|Q
20261008|SFYI|1162.895750|0|1793.971050|Q
20261008|SG|820583.626413|18459|1968307.264356|B,Q,N
20261008|SGA|268.600000|0|688.601502|Q,N
20261008|SGC|3826.122646|0|5229.929708|B,Q,N
20261008|SGDJ|2509.610599|0|5836.087984|Q,N
20261008|SGDM|7949.058337|0|26846.845660|Q
20261008|SGHC|386056.449703|0|579478.731815|B,Q,N
20261008|SGHT|67598.690960|0|104822.494771|Q,N
20261008|SGI|662382.533783|12753|1341565.945377|B,Q,N
20261008|SGLC|2128|0|3851.398700|Q
20261008|SGLD|11398|91|16595.854126|Q,N
20261008|SGLY|11206|300|87785.528727|Q,N
20261008|SGML|310513.560188|1161|519328.065016|B,Q,N
20261008|SGMT|158754.263723|1053|396844.736180|B,Q,N
20261008|SGOL|214517.402065|0|426106.946046|B,Q,N
20261008|SGOV|8433131.225909|2775.659000|14704667.573280|B,Q,N
20261008|SGP|14885.824484|3|18340.695984|B,Q,N
20261008|SGRT|10227.050930|0|18200.799776|Q
20261008|SGRW|1|0|17.580400|Q
20261008|SGRX|185377|11329|351762.669049|B,Q,N
20261008|SGRY|140255.888108|0|208182.558190|B,Q,N
20261008|SGU|1865.168039|0|3899.515751|B,Q,N
20261008|SGVA|14596.059782|0|18046.553526|Q,N
20261008|SGVT|206317.900903|0|248876.497635|Q,N
20261008|SH|1387658.728974|4500|3801530.465145|B,Q,N
20261008|SHAG|7992.021473|0|15455.079873|Q
20261008|SHAK|418258.520051|79|674132.176348|B,Q,N
20261008|SHAZ|438551.793165|39640.714530|1189151.667273|B,Q,N
20261008|SHBI|20531|0|51292.660938|B,Q,N
20261008|SHC|360604.877494|27394|496708.158632|B,Q,N
20261008|SHDG|3|0|293.146712|Q
20261008|SHE|75.930164|0|1649.278323|Q
20261008|SHEH|49|0|128.087600|Q
20261008|SHEL|1846570.830410|4215|2930735.367483|B,Q,N
20261008|SHEN|86182.853123|546|152907.344250|B,Q,N
20261008|SHFS|478127|132261|890120.060043|B,Q,N
20261008|SHG|59247.923732|0|87884.672744|B,Q,N
20261008|SHIM|11474|0|15120.694609|Q,N
20261008|SHIP|41300.330941|0|110063.868073|B,Q,N
20261008|SHLD|162766.287665|160|647236.492332|B,Q,N
20261008|SHLS|812379.827298|4968|1272226.981786|B,Q,N
20261008|SHM|160497.675376|0|722505.898686|Q
20261008|SHMD|171697.102643|12379.955056|371566.096105|B,Q,N
20261008|SHNY|183759.953270|0|374663.461860|B,Q,N
20261008|SHO|184900.559700|0|267114.185643|B,Q,N
20261008|SHOC|387.737218|0|3303.079698|Q
20261008|SHOE|204101.601488|0|338471.567463|B,Q,N
20261008|SHOO|149083.005960|0|385146.852296|B,Q,N
20261008|SHOP|1629846.540172|738|3355560.270246|B,Q,N
20261008|SHOpH|8150|0|17662.077600|Q
20261008|SHOpI|16732|0|18362.213600|B,Q,N
20261008|SHOT|5|0|18|Q
20261008|SHPH|102743.149000|838|162843.486434|B,Q,N
20261008|SHPU|6046.044540|0|33964.543115|B,Q,N
20261008|SHRD|3064|0|4767.635900|Q,N
20261008|SHRT|659|0|761.433000|Q
20261008|SHV|1419257.565325|0|1956009.274451|B,Q,N
20261008|SHW|192090.931497|1411|582255.240186|B,Q,N
20261008|SHY|1187904.604398|1692|2277388.453181|B,Q,N
20261008|SHYD|147393.878456|0|273703.264737|Q,N
20261008|SHYG|258752.374980|87|774626.428071|B,Q,N
20261008|SHYL|7400.453140|0|17211.456576|Q
20261008|SHYM|433491.559968|400|633515.714098|Q,N
20261008|SI|26177.849694|1|33099.579953|Q,N
20261008|SIBN|128731.933834|1800|203624.599972|B,Q,N
20261008|SID|2637698.258045|11558|3786066.852641|B,Q,N
20261008|SIDU|1085028.173362|11066|2062722.039921|B,Q,N
20261008|SIEB|1533|0|3691.141491|Q,N
20261008|SIF|3261.044296|161|12304.349451|B,Q,N
20261008|SIFI|103|0|106.652500|Q
20261008|SIFY|7399.720720|0|13032.831256|Q,N
20261008|SIG|144921.562588|0|242969.480859|B,Q,N
20261008|SIGA|95055.801659|9|160623.248480|B,Q,N
20261008|SIGI|78302.971150|0|128900.138274|B,Q,N
20261008|SIGIP|1995|0|5059.186200|Q
20261008|SIHY|1600|0|12242.244827|Q
20261008|SII|13899.961100|0|25462.197780|Q,N
20261008|SIJ|989|0|1960.585700|Q
20261008|SIL|177342.760943|35|336369.714321|B,Q,N
20261008|SILC|25432.341237|14|67259.721085|B,Q,N
20261008|SILJ|609889.458764|8544|1519177.899103|B,Q,N
20261008|SILO|1829|0|8098.028629|B,Q
20261008|SIM|6|0|36.269217|Q
20261008|SIMA|904.560000|0|3613.203600|Q
20261008|SIMO|159660.380811|5079|436916.379050|B,Q,N
20261008|SIMS|3|0|218.715500|Q
20261008|SIMX|15741.515100|1569|27511.609400|Q
20261008|SIND|16674.394669|100|30088.039319|Q,N
20261008|SINT|6584|0|22010.663187|Q,N
20261008|SIO|3707|0|7257.283300|Q
20261008|SION|72022.298286|0|201041.433964|B,Q,N
20261008|SIOO|11073.665600|0|22744.525100|Q
20261008|SIRI|814211.753815|1730|1460280.772004|B,Q,N
20261008|SITC|152704.250285|944|224484.900255|B,Q,N
20261008|SITE|172392.875674|0|441801.451972|B,Q,N
20261008|SITM|99957.812290|1617|185277.027838|B,Q,N
20261008|SITX|3197|248|3876.199964|Q,N
20261008|SIVR|128974.935855|3156|605465.089223|B,Q,N
20261008|SIXA|730.019727|0|1636.187427|Q
20261008|SIXD|22227|0|34985.034800|Q,N
20261008|SIXF|458|0|523.427200|Q
20261008|SIXH|5247.113200|0|6279.399500|Q
20261008|SIXJ|748|0|5706.120500|Q
20261008|SIXL|1|0|147.625900|Q
20261008|SIXO|1252|0|9596.824800|Q
20261008|SIXP|3|0|1316.292800|Q
20261008|SIXS|545.179700|0|550.598100|Q
20261008|SIXZ|69|0|9886.170300|Q
20261008|SIZE|1086|0|1516.488529|Q
20261008|SJ|6113|1093|22594.250400|Q
20261008|SJB|234643.114960|2859|304397.049111|Q
20261008|SJCP|37|0|48.153300|Q
20261008|SJM|241266.813029|0|352566.448366|B,Q,N
20261008|SJNK|1267335.743500|0|1820250.539148|B,Q,N
20261008|SJT|17201|0|68104.266862|B,Q,N
20261008|SK|193080.013890|19888.837100|281500.301418|B,Q,N
20261008|SKDD|783850.325936|1551|2416867.853570|B,Q,N
20261008|SKE|113574.749039|0|161572.419010|B,Q,N
20261008|SKF|1468.570800|0|7075.760060|Q
20261008|SKHA|2900|1550|4304.287900|Q
20261008|SKHL|423783.976612|25798|638207.369088|B,Q,N
20261008|SKHN|18419|0|30364.199810|B,Q
20261008|SKHQ|355|0|957.725428|Q
20261008|SKHU|42588.147271|1882.960456|110290.430738|B,Q,N
20261008|SKHX|408559.116905|19294.984166|1231901.951378|B,Q,N
20261008|SKHY|4808053.103569|5038|9355066.675126|B,Q,N
20261008|SKHZ|154824|0|243617.358800|B,Q,N
20261008|SKIL|5421|0|8715.029546|B,Q,N
20261008|SKIN|98130|0|189550.116471|Q,N
20261008|SKK|98|0|7759.889100|Q
20261008|SKM|138620.295435|2674|452362.891872|B,Q,N
20261008|SKOR|3495.513600|0|42467.536874|Q
20261008|SKRE|12735|0|26162.043720|Q
20261008|SKT|157864.159822|0|263684.013250|B,Q,N
20261008|SKUU|477245.397443|10049.634736|932541.687693|B,Q,N
20261008|SKWD|184951.963494|300|272041.386669|B,Q,N
20261008|SKY|110266.343237|2|197686.046527|B,Q,N
20261008|SKYA|26084|8426|96408.514931|B,Q,N
20261008|SKYAW|2246|1286|2249|Q
20261008|SKYD|14041127.410150|72309|20286394.172882|B,Q,N
20261008|SKYE|296|0|3797.119824|Q,N
20261008|SKYH|58895.321445|0|70111.346378|B,Q,N
20261008|SKYH/WS|5616|0|6681|Q
20261008|SKYQ|232634.904300|8198|476480.444699|B,Q,N
20261008|SKYU|2637.857300|0|2718.351800|Q
20261008|SKYW|42228.961810|0|64455.539864|B,Q,N
20261008|SKYX|299628.399684|377|410703.599223|B,Q,N
20261008|SKYY|43164.997690|600|59110.053004|B,Q,N
20261008|SLAB|65357.317151|1|121067.287168|B,Q,N
20261008|SLB|1391883.777058|16149|3328974.983928|B,Q,N
20261008|SLBT|4706.293951|0|8175.379938|Q,N
20261008|SLDB|154798.532656|0|264171.658584|B,Q,N
20261008|SLDE|231092.717802|3|349379.901637|B,Q,N
20261008|SLDP|730107.225367|0|1043705.499015|B,Q,N
20261008|SLDPW|87|0|90|Q
20261008|SLDR|2873.446800|0|3265.985900|Q
20261008|SLE|15226.851400|0|24339.196876|Q,N
20261008|SLF|41212.450030|0|68796.623962|B,Q,N
20261008|SLG|259756.222080|1|388617.409298|B,Q,N
20261008|SLGB|36637|0|111336.100700|Q,N
20261008|SLGL|10029.444175|0|18126.472175|Q,N
20261008|SLGN|311617.739825|60|593376.450113|B,Q,N
20261008|SLGpI|1783|0|1784.556100|Q
20261008|SLI|276264.934730|6800|637184.635405|B,Q,N
20261008|SLJY|11487.000043|0|16971.814561|Q,N
20261008|SLM|253934.849268|460|867762.128720|B,Q,N
20261008|SLMT|14455.389066|5372.811779|36006.002176|Q,N
20261008|SLN|139569.220611|0|517179.717406|B,Q,N
20261008|SLND|105292|29532|283069.251950|Q,N
20261008|SLND/WS|413|0|4956.929144|Q
20261008|SLNG|2017.766478|0|4097.601178|Q
20261008|SLNH|5112192.911001|0|8620565.194099|B,Q,N
20261008|SLNHP|1719|0|3380.740200|Q
20261008|SLNZ|161|0|2597.952500|Q
20261008|SLON|36057.664166|5511.556207|98909.300294|B,Q,N
20261008|SLQD|29023.681703|2|77277.330039|B,Q
20261008|SLQT|226001|0|328049.617214|B,Q,N
20261008|SLRC|73282.340463|0|118990.883069|Q,N
20261008|SLS|1291048.363684|4682|2151888.877812|B,Q,N
20261008|SLSN|8810|0|25149.355100|Q,N
20261008|SLSR|5357.878102|0|14867.373702|B,Q,N
20261008|SLTY|1834.290497|0|5199.154285|Q,N
20261008|SLV|2887775.199323|27386|5344056.445327|B,Q,N
20261008|SLVI|5004.221518|0|5416.138061|Q,N
20261008|SLVM|89048.991104|0|118180.358061|B,Q,N
20261008|SLVO|15241.164472|526|63863.995619|B,Q,N
20261008|SLVP|31934.104332|0|76017.374119|Q,N
20261008|SLVR|15453.417042|0|36172.639933|B,Q,N
20261008|SLVX|3059|0|8058.238500|B,Q
20261008|SLVY|836|0|851.853400|Q,N
20261008|SLWS|0.009958|0|7.031958|Q
20261008|SLX|971.987109|0|3564.491098|Q
20261008|SLXN|277753|18597|823224.654375|B,Q,N
20261008|SLXNW|2041|0|2182|Q
20261008|SLYG|52018.299520|0|95275.199058|B,Q,N
20261008|SLYV|41056.596309|1|97027.412542|Q,N
20261008|SM|729777.201920|436|1071748.500132|B,Q,N
20261008|SMA|186207.449113|4|281289.032354|Q,N
20261008|SMAX|13237|0|15718.833400|Q,N
20261008|SMAY|1342|0|1972.105500|Q,N
20261008|SMB|120226.523170|0|195218.771890|Q,N
20261008|SMBC|6321|0|16566.106215|Q,N
20261008|SMBK|10395.321137|1|19244.749492|B,Q,N
20261008|SMBS|327457.069424|0|484805.609152|Q,N
20261008|SMC|15282.666648|0|41092.071534|Q,N
20261008|SMCC|22|0|34.860751|Q
20261008|SMCI|8351133.809651|15251|18673229.528730|B,Q,N
20261008|SMCIP|1961|0|378567.806927|Q,N
20261008|SMCL|82893.140851|11668.100000|245729.368991|B,Q,N
20261008|SMCO|452|0|1040.018752|Q
20261008|SMCP|3|0|3010.847000|Q
20261008|SMCX|1265328.877881|147627.070904|2414074.390080|B,Q,N
20261008|SMCY|290836.531928|0|550001.082961|B,Q,N
20261008|SMCZ|313690.119500|58389.753000|1239075.828074|B,Q,N
20261008|SMDD|3352|0|4866.056400|Q
20261008|SMDV|41439.890962|0|54429.311241|Q,N
20261008|SMDX|5.328790|0|9.933490|Q
20261008|SMFG|334142.901287|2535|515576.518517|B,Q,N
20261008|SMG|272357.305427|97|387961.701241|B,Q,N
20261008|SMH|2531784.797362|8319|4719806.330446|B,Q,N
20261008|SMHB|3267.213070|0|11701.034738|Q,N
20261008|SMHC|1222.024400|0|4343.747731|Q
20261008|SMHD|126|0|350.449900|Q
20261008|SMHI|16480|0|24597.311987|Q,N
20261008|SMHU|2139.788300|600|5741.953452|Q
20261008|SMHX|25244.117992|200|40992.082148|Q,N
20261008|SMID|896|0|2766.116200|Q,N
20261008|SMIG|51283.318800|0|135679.051220|Q,N
20261008|SMIN|35447.676317|0|62250.899514|Q,N
20261008|SMIZ|3875.023998|150|261290.824498|Q
20261008|SMJF|35041.483913|4815|108009.784330|Q,N
20261008|SMLF|153827.948321|26|184713.874516|Q,N
20261008|SMLL|1197|0|1234.104000|Q,N
20261008|SMLV|392.870322|0|1099.950366|Q,N
20261008|SMMD|127858.138184|0|165244.012784|Q,N
20261008|SMMT|1481188.884347|2504|2650183.432738|B,Q,N
20261008|SMMU|94642.977100|0|319219.133474|Q,N
20261008|SMMV|2702|0|11448.126600|Q
20261008|SMN|609|0|943.468900|Q
20261008|SMOG|2690.510432|0|3267.169690|Q
20261008|SMOM|101|0|937.482700|Q
20261008|SMOT|3267.770600|0|20152.252578|Q
20261008|SMOX|4913|0|8940.618900|Q
20261008|SMP|21855.435164|0|37517.123141|Q,N
20261008|SMPL|343378.119912|0|683232.800634|B,Q,N
20261008|SMR|17848780.184893|117039|25741807.919333|B,Q,N
20261008|SMRF|594.763400|0|1433.923121|Q,N
20261008|SMRI|362|0|2228.455772|Q
20261008|SMRT|106407.306418|242|140588.078502|B,Q,N
20261008|SMRX|718|0|930.148800|Q
20261008|SMSI|216|0|1623.665433|Q
20261008|SMST|347031.577800|0|835158.198890|B,Q,N
20261008|SMTC|833412.100378|2338|1976127.217223|B,Q,N
20261008|SMTG|8659|4|31914.613815|B,Q
20261008|SMTH|37690|0|548854.420016|Q
20261008|SMTI|22400.570489|0|44246.271389|Q,N
20261008|SMTJ|21605.787500|0|35040.457500|B,Q
20261008|SMTK|31723|0|44303.422000|Q,N
20261008|SMU|84417.967126|3133.696220|168864.372870|B,Q,N
20261008|SMUP|56160.118900|12787|136873.988446|B,Q,N
20261008|SMWB|75629.205679|0|156471.695562|Q,N
20261008|SMX|24273.480000|0|73428.438519|B,Q,N
20261008|SMXT|102070.047200|4351|174802.282865|B,Q,N
20261008|SMXWW|203|0|203|Q
20261008|SMYY|4227|500|19096.511563|Q,N
20261008|SMZ|1819|0|4011.991134|B,Q,N
20261008|SN|318471.792201|1250|401658.790839|B,Q,N
20261008|SNA|108127.079305|154|178694.181058|B,Q,N
20261008|SNAG|1381|0|2037.438200|Q
20261008|SNAL|5800.295032|0|7048.676432|Q,N
20261008|SNAP|5416056.763567|14034|13486799.438677|B,Q,N
20261008|SNAV|389|0|604.518000|Q
20261008|SND|24917.982965|24|56707.354228|B,Q,N
20261008|SNDA|150020.689907|1157|275954.727541|B,Q,N
20261008|SNDC|20821|2325|37614.847673|B,Q
20261008|SNDG|1661359.202969|144294.375775|2415156.562501|B,Q,N
20261008|SNDK|2314685.112284|3704|4893697.645403|B,Q,N
20261008|SNDL|163220.884881|10|680699.921591|B,Q,N
20261008|SNDQ|4859849.855563|10899|10884583.449041|B,Q,N
20261008|SNDR|249422.468644|0|341376.102094|B,Q,N
20261008|SNDU|806571.146278|84191.988681|1635351.644995|B,Q,N
20261008|SNDX|265924.923844|0|551102.889242|B,Q,N
20261008|SNES|8447|3426|66562.247733|Q,N
20261008|SNEX|156793.546492|1001|493405.364690|B,Q,N
20261008|SNFCA|1721.216216|0|6365.688481|Q,N
20261008|SNGX|24993|0|65941.488200|B,Q,N
20261008|SNK|597120.018944|0|980431.505766|B,Q,N
20261008|SNN|240212.322727|23|335927.437543|B,Q,N
20261008|SNOA|7476|0|41131.977900|B,Q
20261008|SNOU|16476.750000|0|30093.121640|B,Q,N
20261008|SNOV|1496|0|4030.016100|Q,N
20261008|SNOW|1308608.975765|1832|2055770.207543|B,Q,N
20261008|SNOY|48771.614427|0|68768.372599|B,Q,N
20261008|SNPD|90|0|202.887973|Q
20261008|SNPE|45163.254565|30|60045.870525|Q,N
20261008|SNPG|175|0|349.751200|Q,N
20261008|SNPS|410617.679505|631|832543.482341|B,Q,N
20261008|SNSC|970|0|1770.499425|Q,N
20261008|SNSR|845.935019|0|2092.031800|Q,N
20261008|SNT|200|0|338.713984|Q
20261008|SNTG|457|0|4911.542300|Q
20261008|SNTH|1400.004536|0|7865.612513|Q
20261008|SNTI|55622|0|141800.373580|Q,N
20261008|SNTQ|1558.017756|0|1582.248956|Q
20261008|SNUSpH|1136|0|2397.050500|Q
20261008|SNUSpI|2466|0|5707.856200|Q
20261008|SNWV|26936.189838|5|29368.237414|Q,N
20261008|SNX|118698.066576|357|207113.448083|B,Q,N
20261008|SNXX|11064588.508590|668798.358410|24400850.255951|B,Q,N
20261008|SNY|292329.480623|776|1411043.839470|B,Q,N
20261008|SO|1052272.993150|2262|1503871.973143|B,Q,N
20261008|SOAR|19207449.375600|281219|32457969.265618|B,Q,N
20261008|SOBO|84389.437606|0|226025.384252|B,Q,N
20261008|SOC|2503753.913434|152|5364516.079545|B,Q,N
20261008|SOCA|1|0|200001|Q
20261008|SOCL|1118.508021|0|2067.987552|Q
20261008|SOEZ|2713|0|6085.083500|B,Q
20261008|SOFA|60866.548700|0|82217.825368|B,Q,N
20261008|SOFC|4|0|17|Q
20261008|SOFI|11844408.899353|55045|25623932.471972|B,Q,N
20261008|SOFR|13.009984|0|289.943351|Q,N
20261008|SOFX|551418.964743|4|1202554.380224|B,Q,N
20261008|SOGP|144|100|1028.623626|Q
20261008|SOHU|1447.881652|0|8356.603454|Q,N
20261008|SOJC|8099|150|23254.842900|Q,N
20261008|SOJD|25838|0|121961.595800|Q
20261008|SOJE|14373|700|36621.442431|Q,N
20261008|SOJF|14253|1122|30281.807060|Q,N
20261008|SOLC|10597|0|27628.787800|Q,N
20261008|SOLM|8672.764700|81|16398.325121|Q
20261008|SOLS|334195.934329|0|816291.234384|B,Q,N
20261008|SOLT|173930.925031|32132.717057|412650.957346|B,Q,N
20261008|SOLV|156603.002255|12|368708.200013|B,Q,N
20261008|SOLZ|747497.797218|300|1144291.660972|B,Q,N
20261008|SOMN|2223|0|57431.197325|Q
20261008|SON|248478.662939|0|320273.559867|B,Q,N
20261008|SONM|294|0|3584.227591|Q,N
20261008|SONO|304398.707656|723|483548.146618|B,Q,N
20261008|SONY|963590.727494|3817|2117554.176604|B,Q,N
20261008|SOPH|71964.600037|221|243075.170008|B,Q,N
20261008|SOR|2332|0|3636.158700|Q
20261008|SORA|26955|2200|31655.798100|Q,N
20261008|SORN|0.099009|0|2.099009|Q
20261008|SOS|89559|1529|257206.997894|B,Q,N
20261008|SOTK|13944.685490|1703|46696.015924|B,Q,N
20261008|SOULr|1100|0|1100|Q
20261008|SOUN|4063079.749033|41125|7672484.882741|B,Q,N
20261008|SOUNW|2325|2|2653|Q
20261008|SOUX|7441|0|31180.499244|Q,N
20261008|SOVF|627.324517|0|1100.182417|Q,N
20261008|SOWG|219.427350|77|722.299606|Q
20261008|SOXL|29846010.302352|2729523.598630|45517454.362291|B,Q,N
20261008|SOXQ|193338.910715|3371|311511.507221|B,Q,N
20261008|SOXS|21814770.159410|267273|51685586.700251|B,Q,N
20261008|SOXX|1701088.840362|10659|3694229.080587|B,Q,N
20261008|SOXY|4286.241135|0|14927.888665|Q,N
20261008|SOYB|4466.834477|0|15604.762222|Q
20261008|SPAB|12921182.093036|0|14440449.191275|B,Q,N
20261008|SPAI|99221.961188|137|182490.597725|B,Q,N
20261008|SPAL|147736.612341|1500|275582.863505|B,Q,N
20261008|SPAM|101|0|5480.667300|Q
20261008|SPAQ|3|0|6.894700|Q
20261008|SPAX|343018.113465|1805|555321.226409|B,Q,N
20261008|SPB|76734.369316|0|109674.511141|B,Q,N
20261008|SPBC|427.079160|200|710.066951|Q
20261008|SPBO|92774.353923|2824|283568.061528|Q,N
20261008|SPBU|3715.212300|0|26811.183500|Q
20261008|SPBW|16053.353000|0|21621.734500|Q
20261008|SPBX|4541|0|6912.962200|Q
20261008|SPCB|10420.535211|0|22871.674943|B,Q,N
20261008|SPCE|1342143.482591|5079|2236017.246481|B,Q,N
20261008|SPCF|366036.318869|830|559335.493546|B,Q,N
20261008|SPCG|283821.981600|720|532494.172224|Q,N
20261008|SPCH|3936833.994274|27953|9850606.773341|B,Q,N
20261008|SPCI|1314.672900|0|6754.384511|Q,N
20261008|SPCK|664.376000|0|1893.491527|Q
20261008|SPCL|8138|1819|17958.000200|B,Q,N
20261008|SPCM|225387.358940|50|365424.893708|B,Q,N
20261008|SPCQ|548612.253430|0|989198.674322|B,Q,N
20261008|SPCT|3007.512200|0|5011.189600|Q
20261008|SPCU|275595.043332|10228|588981.316331|B,Q,N
20261008|SPCX|21190704.086491|74430|34132351.561662|B,Q,N
20261008|SPD|683.357565|0|2764.271875|Q
20261008|SPDF|1104|0|1460.000100|Q
20261008|SPDG|490.472000|0|621.318900|Q
20261008|SPDN|7575428.476288|0|18342872.903048|B,Q,N
20261008|SPDV|2325.982749|0|2786.584623|Q
20261008|SPDW|5149986.503289|205|6822115.958580|B,Q,N
20261008|SPE|4999.946700|0|23433.558545|Q,N
20261008|SPEG|1|0|1|Q
20261008|SPEM|816715.462750|564|1587811.917321|B,Q,N
20261008|SPEU|1869.760993|0|28616.214836|Q
20261008|SPFF|11575.242209|0|24077.111109|Q,N
20261008|SPFI|13071.017187|0|22850.096455|B,Q,N
20261008|SPG|139108.616081|435|443765.485226|B,Q,N
20261008|SPGI|345056.257371|294|588423.139292|B,Q,N
20261008|SPGM|132840.943731|0|156606.111222|B,Q,N
20261008|SPGP|6525.123200|0|31896.212804|B,Q,N
20261008|SPGpJ|6|0|642.428700|Q
20261008|SPH|19910.893529|9|69851.291657|Q,N
20261008|SPHB|72584.673424|0|210213.792238|B,Q,N
20261008|SPHD|424088.621468|50|810866.649841|B,Q,N
20261008|SPHL|1485|0|5628.352340|Q
20261008|SPHQ|502534.610300|3626|695014.169003|B,Q,N
20261008|SPHR|232046.433285|2|375823.031888|B,Q,N
20261008|SPHY|1954329.983085|45|3237873.886658|B,Q,N
20261008|SPIB|1085269.844647|0|2077651.128496|B,Q,N
20261008|SPIN|863.678900|0|4524.725920|Q
20261008|SPIP|316166.065536|200|454997.486096|B,Q,N
20261008|SPIR|91311.188769|44|156785.436633|B,Q,N
20261008|SPIT|202.181800|0|723.544200|Q
20261008|SPLB|1895729.470530|521|2332316.357829|B,Q,N
20261008|SPLS|2020|0|4126.673308|Q,N
20261008|SPLV|158848.997683|682|458509.239950|B,Q,N
20261008|SPMA|493|0|1995.976400|Q
20261008|SPMB|684111|0|1467529.228954|B,Q,N
20261008|SPMC|1158.441511|0|8946.592023|Q
20261008|SPMD|581170.372463|30|808300.789208|B,Q,N
20261008|SPME|275|0|1541.302100|Q
20261008|SPMO|700199.186023|526|1016188.692008|B,Q,N
20261008|SPNT|145276.042431|0|174901.105771|Q,N
20261008|SPOG|11536|0|47923.056255|Q
20261008|SPOK|14163.663075|0|34557.958685|B,Q,N
20261008|SPOT|462998.147715|1858|731544.435495|B,Q,N
20261008|SPPL|11|0|851.000000|Q
20261008|SPPP|46200.566593|133|110014.654935|B,Q,N
20261008|SPRB|18814.984862|0|22175.349407|B,Q,N
20261008|SPRC|2315|0|4718.751119|Q,N
20261008|SPRE|15404.111589|0|36001.967323|Q,N
20261008|SPRO|44297.035260|0|185499.056767|B,Q,N
20261008|SPRU|14063.217489|0|30546.876444|Q,N
20261008|SPRX|15229.668359|0|30772.971432|Q,N
20261008|SPRY|281086.064226|106|421859.239085|B,Q,N
20261008|SPSB|2208442.636857|0|2718248.673037|B,Q,N
20261008|SPSC|79580.022601|12|173755.092997|B,Q,N
20261008|SPSK|44817.952546|0|99727.405907|B,Q,N
20261008|SPSM|923891.355387|7039|4324763.258780|B,Q,N
20261008|SPT|105140.372569|0|254505.183594|B,Q,N
20261008|SPTB|25806.070906|0|35726.303294|Q
20261008|SPTE|27203.661781|0|49236.911185|B,Q
20261008|SPTI|2776125.578318|2956|3788369.468990|B,Q,N
20261008|SPTL|9003029.235458|4068|13073323.462497|B,Q,N
20261008|SPTM|141483.490914|381|227136.198413|B,Q,N
20261008|SPTS|344356.888837|0|929531.221993|B,Q,N
20261008|SPTU|174.404500|0|419.540700|Q
20261008|SPTX|44311.507430|0|58781.906231|Q,N
20261008|SPUC|9270.365888|0|9524.898046|Q,N
20261008|SPUS|157127.631212|5|199600.798617|B,Q,N
20261008|SPUT|90.353100|0|5233.137100|Q
20261008|SPUU|1311.432179|0|3370.569612|Q,N
20261008|SPVM|2071.413191|0|2777.757782|Q
20261008|SPWH|52293.433935|90|65453.896262|B,Q,N
20261008|SPWO|39091.391103|0|48087.032275|B,Q,N
20261008|SPWR|1243157.126900|50332|1596066.240950|B,Q,N
20261008|SPXC|88680.091826|800|166472.558122|B,Q,N
20261008|SPXD|3|0|23.690700|Q
20261008|SPXE|4|0|91.706996|Q
20261008|SPXL|357857.150955|3745|757031.974712|B,Q,N
20261008|SPXN|866.160486|0|1774.123672|Q
20261008|SPXP|904.006420|0|1267.006420|Q
20261008|SPXS|2007699.631771|5395|5884032.311758|B,Q,N
20261008|SPXT|11312.092863|0|12545.903037|Q,N
20261008|SPXU|1562962.784620|7058|3136042.436037|B,Q,N
20261008|SPXV|350.011803|0|402.276257|Q,N
20261008|SPXX|82730.709153|691|162668.156126|B,Q,N
20261008|SPY|5870478.883593|18871|12067677.461334|B,Q,N
20261008|SPYA|3|0|6.706100|Q
20261008|SPYC|825.543251|0|7187.970151|Q
20261008|SPYD|289763.966374|2|436253.563603|B,Q,N
20261008|SPYG|569326.948407|772|963903.685798|B,Q,N
20261008|SPYH|4136.942704|0|7682.810933|Q
20261008|SPYI|1118444.329632|1117|1917161.406150|B,Q,N
20261008|SPYM|23588112.864984|8599.217010|25671876.934477|B,Q,N
20261008|SPYQ|19|0|61.825900|Q
20261008|SPYT|33038.215822|1|61075.627928|B,Q,N
20261008|SPYU|161656.815446|0|373890.661597|B,Q,N
20261008|SPYV|752322.896117|746|1140112.452335|B,Q,N
20261008|SPYX|72842.717036|0|100471.961943|Q,N
20261008|SQFT|30438.500000|0|34850.951300|B,Q,N
20261008|SQFTW|3509|0|3615|Q
20261008|SQLT|2|0|8.393400|Q,N
20261008|SQLV|2783|0|3038.201200|Q
20261008|SQM|92470.353057|20186|247657.055432|B,Q,N
20261008|SQMX|13565|0|50280.983000|Q
20261008|SQNS|5820|0|12663.346712|Q,N
20261008|SQQQ|13067873.292172|292915|30296563.657352|B,Q,N
20261008|SR|60963.216927|0|154372.956868|B,Q,N
20261008|SRAD|324002.934310|590|611356.674029|B,Q,N
20261008|SRBK|4617.106666|0|8354.466966|Q,N
20261008|SRCE|26397.720603|0|38071.818489|Q,N
20261008|SRE|534329.663242|0|908951.866713|B,Q,N
20261008|SREA|12282|4000|38523.086200|B,Q,N
20261008|SRET|11298.685349|0|22972.257438|B,Q,N
20261008|SRFM|1489803.128925|105088.372800|2597661.233146|B,Q,N
20261008|SRG|32649.528500|1900|78047.464790|Q,N
20261008|SRGpA|52|0|153.153500|Q
20261008|SRHQ|168|0|1329.026100|Q
20261008|SRHR|36.074467|0|61.177667|Q
20261008|SRI|19873.778210|0|37759.091596|Q,N
20261008|SRJN|6869|0|17456.786100|Q,N
20261008|SRL|104.204975|0|556.804289|Q
20261008|SRLN|355726.362087|0|602496.221003|B,Q,N
20261008|SRPT|384464.792703|1140|675456.883498|B,Q,N
20261008|SRRK|341932.417722|0|618048.122858|B,Q,N
20261008|SRS|2943|0|5544.164900|Q
20261008|SRTA|159246.427035|9167|275575.346093|B,Q,N
20261008|SRTS|2949.876575|0|6642.490827|Q
20261008|SRTY|644899.602772|850|1186314.858568|B,Q,N
20261008|SRV|15099.399905|0|21201.160291|B,Q,N
20261008|SRVR|30592.317345|0|229707.353488|Q,N
20261008|SRXH|482916.463646|35113|877422.385485|B,Q,N
20261008|SRZN|277254.354192|0|348971.311921|B,Q,N
20261008|SSAC|10|0|27.658700|Q
20261008|SSACU|2|0|2|Q
20261008|SSACW|1001|0|1001|Q
20261008|SSB|313742.596155|0|374027.969760|B,Q,N
20261008|SSBI|110.079051|0|293.528851|Q
20261008|SSCP|17|0|2513.268300|Q
20261008|SSD|64337.375829|9|103834.135349|B,Q,N
20261008|SSEA|1004|0|1208|B,Q
20261008|SSFI|14414|0|15031.871600|Q
20261008|SSG|162322.500000|0|385016.989293|B,Q,N
20261008|SSII|3074.993223|0|45859.498814|Q
20261008|SSK|5333.327445|0|25129.355681|B,Q,N
20261008|SSL|494856.311781|30|695301.263952|B,Q,N
20261008|SSM|123303|13036|228877.588780|B,Q,N
20261008|SSMG|3|0|7.421700|Q
20261008|SSMR|100644.286743|28|108134.174375|B,Q,N
20261008|SSNC|215156.697987|7644|434246.018669|B,Q,N
20261008|SSO|834886.283821|2190|1688205.040125|B,Q,N
20261008|SSP|40554.342500|0|137711.806262|B,Q,N
20261008|SSPC|4874440.887602|7346|10541952.911882|B,Q,N
20261008|SSPY|6.185287|0|25.067487|Q
20261008|SSRM|348168.062749|1|570963.325378|B,Q,N
20261008|SST|15472|0|37662.532214|B,Q,N
20261008|SSTI|21566.746339|0|36176.501523|B,Q,N
20261008|SSTK|175661.462387|10|268522.100405|B,Q,N
20261008|SSUS|6152|0|15466.181591|Q
20261008|SSXU|901.142857|0|4772.217257|Q,N
20261008|SSYS|96058.107290|0|287552.708088|B,Q,N
20261008|ST|303221.801545|184|491968.336445|B,Q,N
20261008|STAA|65768.937760|0|141526.459955|B,Q,N
20261008|STAG|121328.822444|537|398902.304639|B,Q,N
20261008|STAK|29814|0|92471.473740|Q,N
20261008|STAX|2003|0|15076.233200|Q,N
20261008|STBA|55903.713600|0|69157.205693|B,Q,N
20261008|STBF|5050|0|13791.876000|Q
20261008|STBQ|131.241300|0|217.839600|Q
20261008|STC|54218.795961|0|100364.072844|B,Q,N
20261008|STCE|28833.136450|0|41382.364419|Q,N
20261008|STDN|100873.987561|0|177184.707121|B,Q,N
20261008|STE|103731.869499|717|184249.911382|B,Q,N
20261008|STEM|28739.031156|3633.535982|47853.322905|Q,N
20261008|STEN|43857.174703|0|43873.442003|Q
20261008|STEP|167397.848232|0|255806.984353|B,Q,N
20261008|STEW|15332|0|122176.892628|Q,N
20261008|STEX|279511|7543|489317.816520|B,Q,N
20261008|STFS|157032|1|316866.723200|B,Q,N
20261008|STG|101.952627|0|289.843600|Q
20261008|STGW|366890.135368|0|550816.119277|Q,N
20261008|STHH|1490|0|3362.901300|Q
20261008|STHO|164|0|4027.675550|Q
20261008|STI|12439.644439|30|34602.885966|B,Q,N
20261008|STIM|59154.327762|0|181371.275173|B,Q,N
20261008|STIP|416713.935758|0|640099.583586|B,Q,N
20261008|STK|17530.687965|0|32385.322525|B,Q,N
20261008|STKE|115959.141561|20861|308496.975819|B,Q,N
20261008|STKH|19759|216|62732.286688|B,Q
20261008|STKS|9|0|8675.400800|Q
20261008|STLA|7660298.013686|21817|11260076.494749|B,Q,N
20261008|STLD|276450.625704|74|396192.540873|B,Q,N
20261008|STLL|9787|2507|42920.688038|Q,N
20261008|STLN|156676.524849|1|517737.547389|B,Q,N
20261008|STLNW|3|0|6|Q
20261008|STLR|8050.542500|0|13290.612200|B,Q
20261008|STLU|3973|1991|11734.904200|Q
20261008|STM|1047771.000630|3180|2513856.989349|B,Q,N
20261008|STMX|3213|697|4084.060692|Q
20261008|STN|56318.408190|3962|83820.051014|B,Q,N
20261008|STNC|378|0|496.384712|Q
20261008|STNE|1287830.783698|146|3075015.876711|B,Q,N
20261008|STNG|251205.385937|0|665595.014096|B,Q,N
20261008|STOK|59893.445726|0|114219.316154|B,Q,N
20261008|STOT|18161|324|61000.510070|Q
20261008|STOX|9733|0|12331.843600|Q
20261008|STPZ|89384.903600|0|99126.808686|B,Q,N
20261008|STRA|61376.440906|0|138215.334522|B,Q,N
20261008|STRC|226789.505973|918|607578.511668|B,Q,N
20261008|STRD|13426.718040|131|36090.501885|Q,N
20261008|STRF|18975.745580|0|25246.066063|Q,N
20261008|STRK|15425.991915|0|28044.276345|B,Q,N
20261008|STRL|170109.689978|7|317618.573280|B,Q,N
20261008|STRN|346|0|4647.967339|Q
20261008|STRO|100175.185100|0|201323.103561|B,Q,N
20261008|STRR|196|0|534.420605|Q,N
20261008|STRRP|0.320000|0|77.566700|Q
20261008|STRT|8537.154678|0|20325.026504|Q,N
20261008|STRW|3505.058201|0|8532.494998|Q,N
20261008|STRZ|17132.729390|0|43795.764345|B,Q,N
20261008|STSM|1300|0|1480.695468|B,Q
20261008|STT|434244.408715|312|777146.924758|B,Q,N
20261008|STTK|367820.611167|3342|839559.998192|B,Q,N
20261008|STTpG|16657.256500|7|38439.138900|B,Q
20261008|STUB|911132.147099|5|1812998.644652|B,Q,N
20261008|STVN|20938|46|113282.276353|B,Q,N
20261008|STWD|1207850.163940|2477|2545261.475005|B,Q,N
20261008|STX|945477.006462|2107|2597142.140374|B,Q,N
20261008|STXD|1845.507600|0|4625.509011|Q
20261008|STXE|334.303873|0|12006.718260|Q,N
20261008|STXF|11193.518045|0|31502.529141|Q,N
20261008|STXG|161.330100|0|876.565793|Q
20261008|STXK|5720.538000|0|7217.044374|Q
20261008|STXL|106470.749930|3|239685.710128|B,Q,N
20261008|STXS|173235.896527|284|277253.940771|B,Q,N
20261008|STXT|296|0|12779.463216|Q
20261008|STXU|168959.573700|400|302794.966200|B,Q,N
20261008|STXV|272.684600|0|6610.317967|Q
20261008|STXX|45025.837260|68|80512.278053|B,Q,N
20261008|STYL|6|0|10.217075|Q,N
20261008|STZ|848403.334030|5011|1648304.055243|B,Q,N
20261008|SU|447356.081214|1840|1090951.955893|B,Q,N
20261008|SUB|1027445.244320|7066|1715572.671430|Q,N
20261008|SUGP|53782.800000|16531|80514.963610|B,Q,N
20261008|SUI|209184.232018|107|313129.671943|B,Q,N
20261008|SUIG|145276.401742|10489|949537.810900|B,Q,N
20261008|SUIL|37883.004600|1897.472200|45449.506666|B,Q,N
20261008|SUIS|2290.957655|815|2822.401337|Q
20261008|SUJA|43560.191800|0|61983.940612|Q,N
20261008|SUMA|3|0|4.299016|Q
20261008|SUN|72564.462892|0|159204.665722|B,Q,N
20261008|SUNB|947003.418465|287|1886986.868774|B,Q,N
20261008|SUNC|42086.311868|0|174990.506509|Q,N
20261008|SUNE|13046|0|36968.696051|B,Q,N
20261008|SUNS|15988.709379|1|35158.952555|Q,N
20261008|SUPL|1016|0|1031.763500|Q
20261008|SUPN|86071.126040|127|186955.081910|B,Q,N
20261008|SUPP|71|0|78.643300|Q,N
20261008|SUPV|110031.548629|703|257872.151014|B,Q,N
20261008|SUPX|113343.073783|1412|154559.161277|B,Q,N
20261008|SURE|2|0|8.353418|Q
20261008|SURG|546031|0|946106.862968|B,Q,N
20261008|SURI|1424.940300|0|3198.781156|Q
20261008|SUSA|11878.419529|0|24992.773600|B,Q,N
20261008|SUSB|37921.161304|0|88287.733893|Q,N
20261008|SUSC|191037.396101|0|262932.594254|B,Q,N
20261008|SUSL|7395.134701|0|16374.425572|Q
20261008|SUZ|654677.440324|0|1232814.108472|B,Q,N
20261008|SVAL|41870.257906|0|43210.262406|Q
20261008|SVAQ|1027|0|1126.484700|Q,N
20261008|SVAQW|6870|3486|11968.220963|Q
20261008|SVC|248147.754588|355|408744.490138|B,Q,N
20261008|SVCC|4|0|106|Q
20261008|SVCO|43273.566232|0|93169.362310|B,Q,N
20261008|SVIA|577242.431173|164815|732684.889954|B,Q,N
20261008|SVIAW|4100|4100|5384|Q
20261008|SVIV|9|0|33011|Q
20261008|SVIX|756587.383928|757|1093378.318480|B,Q,N
20261008|SVM|353091.946545|2500|721668.094492|B,Q,N
20261008|SVOL|86001.879992|100|188365.785110|B,Q,N
20261008|SVRA|400002.919182|1024|693234.785614|B,Q,N
20261008|SVRE|10760|3837|27868.306176|Q
20261008|SVRN|22459.194767|4308.791182|42087.136788|B,Q,N
20261008|SVV|216208.462698|0|616411.296717|Q,N
20261008|SVXY|355754.374213|154|468967.483798|B,Q,N
20261008|SW|889717.312330|81|1736107.116421|B,Q,N
20261008|SWAG|345|0|1043.367905|Q
20261008|SWAN|1666.764116|0|4139.330086|Q
20261008|SWBI|57975.744525|0|122334.382074|B,Q,N
20261008|SWIM|738326.322757|0|881763.640806|B,Q,N
20261008|SWK|759205.349993|0|1090420.424066|B,Q,N
20261008|SWKHL|196|0|1196.010000|Q
20261008|SWKS|2032732.366555|1344|2860354.523384|B,Q,N
20261008|SWMR|186909.829224|5364|372089.571230|B,Q,N
20261008|SWP|786.648029|0|1633.679478|Q
20261008|SWRD|22534.766954|4951|70263.839940|Q,N
20261008|SWVL|15148.494395|100|29307.861287|B,Q
20261008|SWVLW|5000|0|5005|Q
20261008|SWX|153939.274470|0|239991.686459|B,Q,N
20261008|SWZ|16796|0|44800.938600|B,Q
20261008|SXC|61316.880345|0|208051.700390|Q,N
20261008|SXI|41105.778634|0|52129.859345|B,Q,N
20261008|SXQG|46|0|1988.563500|Q
20261008|SXT|37353.020992|0|93856.300715|B,Q,N
20261008|SXTC|11776678.983300|1355782|21595074.944473|B,Q,N
20261008|SXTP|12765|531|35375.478600|B,Q,N
20261008|SXTPW|1222|0|2334|Q
20261008|SY|15968.167738|0|37306.490848|Q,N
20261008|SYBT|27909.197800|0|62209.172969|Q,N
20261008|SYF|879590.103728|337|1173207.799693|B,Q,N
20261008|SYFI|13334|0|102287.802689|Q
20261008|SYFpA|13873.859100|0|26340.428400|B,Q,N
20261008|SYFpB|4881|358|7919.411200|Q
20261008|SYK|585456.869816|396|1093531.983970|B,Q,N
20261008|SYLD|34934.785269|0|46490.380329|B,Q,N
20261008|SYM|383408.821896|205|601934.060755|B,Q,N
20261008|SYNA|307719.259229|0|412700.720615|B,Q,N
20261008|SYNX|655|0|8321.690100|Q
20261008|SYPR|1358.793103|0|9091.780343|B,Q
20261008|SYRE|394329.949180|0|1002834.584900|B,Q,N
20261008|SYSB|14453.379300|0|51102.287447|B,Q,N
20261008|SYY|1012520.173417|71|2117968.453308|B,Q,N
20261008|SYZ|586|0|687.392600|Q
20261008|SZK|6792|0|7329.408100|B,Q
20261008|SZZLR|1366|0|3466|Q
20261008|T|6195377.466735|5287|14143428.409494|B,Q,N
20261008|TABD|703|0|2359.297200|Q
20261008|TAC|159141.284369|159|215182.294213|B,Q,N
20261008|TACH|13|0|596.156100|Q
20261008|TACK|1504.237004|0|5133.512749|Q
20261008|TACN|20|0|100.927900|Q
20261008|TACO|47|0|3052|Q,N
20261008|TACT|131|0|554.752300|Q
20261008|TACU|1255.659300|3|1429.034300|B,Q,N
20261008|TAFI|269409|0|775762.703806|Q,N
20261008|TAFL|1393|0|9193.785658|Q
20261008|TAFM|6755971.301600|0|7622002.744000|Q,N
20261008|TAGG|112222|0|145931.776701|Q
20261008|TAGS|1065.340060|0|4396.314730|Q
20261008|TAIL|39507.583146|0|50979.431631|Q,N
20261008|TAJX|21|0|25|Q
20261008|TAK|459059.194981|1538|1255912.227501|B,Q,N
20261008|TAL|309611.532977|19533|968424.139317|B,Q,N
20261008|TALO|234576.905824|1190|2109857.529638|B,Q,N
20261008|TAN|147179.251498|0|207331.647244|Q,N
20261008|TANH|5294|1|9210.906370|Q,N
20261008|TAOP|1178|0|1988.897100|Q,N
20261008|TAOX|120933.389708|21298.366754|257198.754725|B,Q,N
20261008|TAOZ|39500|0|39506.698600|Q
20261008|TAP|479234.577880|0|804659.637751|B,Q,N
20261008|TAP/A|7.265960|0|10.250260|Q
20261008|TARA|155105.647126|0|291231.074347|Q,N
20261008|TARK|26069.297780|0|77327.960791|Q
20261008|TARS|99263.724034|0|216235.526008|B,Q,N
20261008|TASK|23412.882043|0|31716.594872|Q,N
20261008|TATT|50765.513545|0|109861.445701|B,Q,N
20261008|TAVI|103|0|2106|Q
20261008|TAWN|6|0|9.791768|Q
20261008|TAX|3|0|11.368900|Q
20261008|TAXE|136046|0|175676.774600|Q
20261008|TAXF|36077.780500|0|112493.463756|Q,N
20261008|TAXI|15087|0|138243.252230|Q
20261008|TAXM|172|0|337.317900|Q
20261008|TAXS|30341|0|30359.267022|Q
20261008|TAXT|4403|0|59487.058247|Q
20261008|TAXX|4833|0|119794.824665|Q
20261008|TAYD|2577.717351|34|5157.849274|Q,N
20261008|TBB|23274.091970|0|59311.176250|B,Q
20261008|TBBB|91891.080086|6|221474.571042|B,Q,N
20261008|TBBK|79500.026929|4|202844.474501|B,Q,N
20261008|TBCH|88954.043830|0|141167.418538|B,Q,N
20261008|TBCV|3|2|3|Q
20261008|TBCVU|200|0|663|Q
20261008|TBF|52231.622040|0|137322.014178|Q,N
20261008|TBFC|3|0|5|Q
20261008|TBFG|4|0|9.945100|Q
20261008|TBG|7565.953671|0|11837.226173|Q
20261008|TBI|10641|0|64106.856020|Q,N
20261008|TBIL|674122.584199|588|1304433.312546|B,Q,N
20261008|TBJL|445|0|597.800400|Q
20261008|TBLA|477561.351780|0|983240.377136|B,Q,N
20261008|TBLD|21826.538206|0|43224.138736|Q,N
20261008|TBLL|53486.548054|0|131426.719968|B,Q,N
20261008|TBLU|41.163100|0|222.975391|Q
20261008|TBN|19757.630314|0|24181.685236|B,Q,N
20261008|TBT|33904.171565|7050|148399.861240|B,Q,N
20261008|TBUX|118742.670112|0|236351.248342|B,Q,N
20261008|TBX|2579|0|3642.439768|Q,N
20261008|TBXU|137.382800|0|321.414300|Q
20261008|TC|148|0|10038.960400|B,Q
20261008|TCAF|345199.583336|0|440835.974457|Q,N
20261008|TCAI|17293.983167|99|30161.160052|B,Q,N
20261008|TCAL|9717.475247|0|26436.395637|B,Q,N
20261008|TCAN|4767.299500|0|7489.856380|Q
20261008|TCBI|233237.293369|0|482699.094813|B,Q,N
20261008|TCBIpB|2176|0|9062.686200|Q
20261008|TCBK|38698.387762|0|52227.137055|B,Q,N
20261008|TCBS|33.114155|0|202.670355|Q
20261008|TCBX|16233|0|38047.069584|Q,N
20261008|TCGX|15.935714|0|338.853322|Q
20261008|TCHI|2009.320665|0|5866.495667|Q
20261008|TCHP|28335.052280|0|57639.922980|B,Q,N
20261008|TCI|997.220083|0|7758.832384|Q,N
20261008|TCMD|88639.176873|0|136678.323967|Q,N
20261008|TCOM|245863.590873|339|611355.017079|B,Q,N
20261008|TCPA|22989|100|38029.877500|Q
20261008|TCPB|5175|0|17580.784940|Q
20261008|TCPC|70826.694810|200|163798.643406|B,Q,N
20261008|TCRT|2341|0|63205.042724|Q,N
20261008|TCRX|416335|52261|896738.966756|B,Q,N
20261008|TCV|93|0|166.432100|Q
20261008|TCX|4208.417754|0|12010.785829|Q,N
20261008|TD|1485986.233885|13|1826949.922046|B,Q,N
20261008|TDAC|526|0|3133.050355|Q
20261008|TDACU|10|0|10.010000|Q
20261008|TDAQ|177369.656829|0|311375.431005|B,Q,N
20261008|TDAX|29664.668139|0|46566.921844|B,Q,N
20261008|TDAY|527151.932648|101|999072.897131|B,Q,N
20261008|TDC|593455.399817|9|749096.134559|B,Q,N
20261008|TDCL|3|0|1807.648000|Q
20261008|TDEC|3891|0|3900.395000|Q
20261008|TDEM|2|0|5|N
20261008|TDF|7410.252100|0|30154.735800|B,Q,N
20261008|TDG|69875.536950|2|127952.092581|B,Q,N
20261008|TDI|11361.820300|0|77305.207189|Q
20261008|TDIC|6937|0|12375.033272|Q
20261008|TDIV|25075.396474|7400|71747.703277|B,Q,N
20261008|TDNA|7|0|411.519000|Q
20261008|TDOC|853674.753270|57742|1621033.413813|B,Q,N
20261008|TDOG|2084.203000|0|2299.847300|Q,N
20261008|TDOT|957.412100|0|2413.444600|Q
20261008|TDS|274928.226277|245|558106.757834|B,Q,N
20261008|TDSB|384|0|768.489600|Q
20261008|TDSC|122|0|750.342800|Q
20261008|TDSpU|8535|3542|14568.651200|Q,N
20261008|TDSpV|5698|0|11995.754400|Q
20261008|TDTF|1565109.400800|0|1613613.832500|Q,N
20261008|TDTH|3762|11|15459.459659|Q,N
20261008|TDTT|25717.547460|0|121941.480807|Q
20261008|TDUP|404973.082688|312|772873.222669|B,Q,N
20261008|TDV|234|0|1395.398961|Q
20261008|TDVG|13432.836948|0|28883.722802|Q
20261008|TDVI|165162.581393|0|210085.185596|Q,N
20261008|TDW|113957.928539|0|210616.190374|B,Q,N
20261008|TDWD|3|0|6.970000|Q
20261008|TDY|71968.374271|6|163846.091116|B,Q,N
20261008|TE|6077369.907401|350219.143316|13542353.845936|B,Q,N
20261008|TEAD|8507|0|55878.683466|B,Q,N
20261008|TEAM|858479.599988|1760|1360131.475180|B,Q,N
20261008|TEC|18.230200|0|34.043500|Q
20261008|TECB|582|0|3871.910182|Q,N
20261008|TECH|882860.653634|752|2861687.148340|B,Q,N
20261008|TECK|196725.227977|2222|447137.425328|B,Q,N
20261008|TECL|210572.698074|3572|414171.928772|B,Q,N
20261008|TECS|164183.990476|6|293598.637822|B,Q,N
20261008|TECX|25618.919256|38|65795.874968|B,Q,N
20261008|TECY|974.336100|0|979.354200|Q
20261008|TEI|5243|0|72199.737049|Q
20261008|TEK|1643.096781|0|2452.789004|Q
20261008|TEKX|54|0|952.213600|Q
20261008|TEKY|22.128586|0|26.838486|Q
20261008|TEL|309723.436410|203|536718.814526|B,Q,N
20261008|TELA|20102.441544|0|40684.261635|Q
20261008|TELG|31|0|221.225800|Q
20261008|TELO|35716.675104|0|73165.970672|Q,N
20261008|TEM|1460368.065124|5986|3196618.426362|B,Q,N
20261008|TEMC|123|0|156.517800|B,Q
20261008|TEMD|3|0|9.821100|Q
20261008|TEMR|52|0|100.706200|Q
20261008|TEMT|118688.965468|14857.375375|182705.798355|B,Q,N
20261008|TEN|92897.730464|5|182013.005711|B,Q,N
20261008|TENB|1043537.993254|400|1602474.517933|B,Q,N
20261008|TEND|2740|0|2797.110800|Q
20261008|TENJ|203|0|1510.621416|Q,N
20261008|TENM|4|0|7.951000|Q
20261008|TENpE|280|0|3352.590700|Q
20261008|TENpF|138|0|1341.519800|Q
20261008|TENX|395286.667327|2462|982577.769816|B,Q,N
20261008|TEO|40889.900320|0|128933.323795|B,Q,N
20261008|TEQI|4788.529199|0|5380.040978|Q
20261008|TER|585111.857590|107|1288656.771781|B,Q,N
20261008|TERC|352|100|425.166400|Q
20261008|TERG|8462.193400|4224|22845.798693|B,Q,N
20261008|TESC|7|0|11|Q
20261008|TESL|238.421760|0|286.355920|B,Q
20261008|TEST|80.807400|0|371.292537|Q
20261008|TETH|60125.575579|0|136055.562155|Q,N
20261008|TEUP|9187.483500|2473.483500|11913.425361|B,Q,N
20261008|TEVA|1353934.547159|0|3153820.813119|B,Q,N
20261008|TEX|344755.537479|0|620737.601569|B,Q,N
20261008|TEXN|222|0|283.545900|Q
20261008|TEXU|649|0|1516.197600|Q
20261008|TEXX|12|0|17.250200|Q
20261008|TFC|1032302.049044|8697|2739331.279152|B,Q,N
20261008|TFCpI|9113.254400|0|24638.213400|B,Q
20261008|TFCpO|17849|89|62251.142200|Q,N
20261008|TFCpR|18642|0|85286.856900|B,Q
20261008|TFFI|6|0|161.089400|Q
20261008|TFGZ|95510|0|95516.283600|Q
20261008|TFI|792293.126679|0|1688869.426516|B,Q,N
20261008|TFII|37584.384440|0|89872.006172|B,Q,N
20261008|TFIN|56373.450351|0|72378.619081|Q,N
20261008|TFINp|86|0|86.897400|Q
20261008|TFJL|1402|0|1441.841200|Q
20261008|TFLO|1102620.640068|100|1649013.826321|B,Q,N
20261008|TFLR|20476.463305|0|77502.030905|Q
20261008|TFNS|387.724800|0|452.806200|Q
20261008|TFPM|61071.355511|0|153972.955858|B,Q,N
20261008|TFPN|435.186750|0|2464.089050|Q,N
20261008|TFSL|215195.486970|0|360250.969591|Q,N
20261008|TFX|233081.228813|530|340725.226704|B,Q,N
20261008|TG|16920.931590|0|25734.778430|B,Q,N
20261008|TGB|551367.095707|169|1347645.756036|B,Q,N
20261008|TGE|56031.507113|19912|118200.178813|B,Q,N
20261008|TGEN|39481.962044|6085|105329.647362|B,Q,N
20261008|TGHL|7380|156|20501.742700|Q,N
20261008|TGL|15770|68|39140.013100|Q,N
20261008|TGLB|3|0|107.334300|Q
20261008|TGLR|94.603964|0|900.217064|Q
20261008|TGLS|166562.307693|0|226037.751711|B,Q,N
20261008|TGRT|76454.042012|0|85352.318140|Q,N
20261008|TGRW|3462|0|4541.646708|Q
20261008|TGRZ|1218|512|2108.269143|Q,N
20261008|TGS|38132.620310|0|68451.448067|B,Q,N
20261008|TGT|800925.473597|2881|1530173.541270|B,Q,N
20261008|TGTX|345905.174941|3|682895.072624|B,Q,N
20261008|TH|209448.642146|4203|581503.030490|B,Q,N
20261008|THC|79898.159934|0|136030.398874|B,Q,N
20261008|THCH|821.704918|0|1781.515756|Q
20261008|THD|18111.965814|0|57186.703343|Q,N
20261008|THFF|10392.094035|0|27273.757317|B,Q,N
20261008|THG|42363.568931|0|54128.010624|B,Q,N
20261008|THH|2574|250|16951.387943|Q
20261008|THIR|4589.147950|0|7391.266980|Q
20261008|THLV|1351|0|1962.593400|Q,N
20261008|THM|79128.926766|0|152042.024352|B,Q,N
20261008|THMR|3053.190374|0|5418.343174|Q
20261008|THMZ|104|0|129.120000|Q
20261008|THNQ|4068.895151|0|52063.621950|B,Q,N
20261008|THNR|120|0|325.389100|Q
20261008|THO|312101.569612|2468|419799.969214|B,Q,N
20261008|THOR|403.039729|0|4455.623629|B,Q
20261008|THQ|52142.727702|0|126975.838497|B,Q,N
20261008|THRM|438712.130742|0|1159145.396657|B,Q,N
20261008|THRO|258731.161429|0|419412.968854|B,Q,N
20261008|THRV|1139|0|1154.525200|Q
20261008|THRY|62079.826989|0|148252.724857|Q,N
20261008|THTA|9364|0|22375.151989|Q
20261008|THW|19694|0|129796.668893|B,Q
20261008|THY|4690.096300|0|5311.735400|Q
20261008|THYF|4243.720869|0|8791.335769|B,Q
20261008|THYM|2120.338700|0|5321.970200|Q
20261008|THYP|2444.102900|0|26590.203003|B,Q,N
20261008|TIC|201481.116240|0|373103.970331|B,Q,N
20261008|TIER|326.992100|0|875.623700|Q
20261008|TIGO|137760.317374|341|258460.040673|B,Q,N
20261008|TIGR|223963.134402|6089|511663.256739|B,Q,N
20261008|TIH|303|0|4331|Q
20261008|TII|101489.012164|0|225137.684462|B,Q,N
20261008|TIIV|3.194676|0|5.452876|Q
20261008|TIL|6844|0|29931.585900|B,Q,N
20261008|TILC|23927.413967|0|33249.483767|Q
20261008|TILE|68630.727220|111|107681.726517|B,Q,N
20261008|TILL|647.327197|0|4319.336677|Q
20261008|TILT|254.010700|0|1980.139500|Q
20261008|TIMB|147364.053518|321|472672.772924|B,Q,N
20261008|TIME|18|0|24.890700|Q
20261008|TINT|38|0|387.463700|Q
20261008|TINY|129.377400|0|460.799400|Q
20261008|TIP|590973.046201|4458|845774.264564|B,Q,N
20261008|TIPA|2|0|1502.038900|Q
20261008|TIPC|3|0|6.661900|Q
20261008|TIPD|3|0|51.446800|Q
20261008|TIPE|6|0|8.020000|Q
20261008|TIPF|3|0|6.030000|Q
20261008|TIPG|3|0|4.031000|Q
20261008|TIPH|3|0|7.021000|Q
20261008|TIPT|23883.912328|0|43022.243718|Q,N
20261008|TIPX|78433.903608|0|220410.722491|B,Q,N
20261008|TIPZ|89|0|1830.479788|Q
20261008|TISC|197|0|216.966400|Q
20261008|TISI|2693.145775|0|11242.667163|Q,N
20261008|TITN|86306.335988|0|126976.196004|B,Q,N
20261008|TIZE|3|0|21.970700|Q
20261008|TJAN|1|0|6.898500|Q
20261008|TJGC|3247.882836|285.360198|7956.275260|B,Q,N
20261008|TJUL|20|0|1889.885700|Q
20261008|TJUN|103|0|106|Q
20261008|TJX|1555571.888428|26|2984448.486108|B,Q,N
20261008|TK|135252.618942|0|234831.384975|B,Q,N
20261008|TKC|215640.371000|0|470983.108053|B,Q,N
20261008|TKLF|7583|0|10309.365647|Q
20261008|TKNO|26167.316890|0|89678.399045|B,Q,N
20261008|TKNQ|63|0|474.438000|Q
20261008|TKNS|6|0|10.929400|Q
20261008|TKNZ|3466.099242|15|7490.490642|Q
20261008|TKO|251409.291115|0|336013.982099|B,Q,N
20261008|TKR|146044.787690|0|326347.672152|B,Q,N
20261008|TLA|1850|0|1971.138600|B,Q,N
20261008|TLAC|6.507882|3|67.992882|Q
20261008|TLCI|1634.418100|0|2081.130600|Q
20261008|TLDR|17444|0|29451.893898|Q
20261008|TLF|340.403800|0|1867.169300|Q
20261008|TLG|1832|0|2851.163100|Q,N
20261008|TLH|2377558.376697|307|3184497.792766|B,Q,N
20261008|TLIE|3|0|6.960400|Q
20261008|TLK|195332.879895|1425|367006.207657|B,Q,N
20261008|TLN|355186.000951|449|535327.963815|B,Q,N
20261008|TLNC|4|0|420.375300|Q
20261008|TLPH|135472.315596|0|153533.738706|Q,N
20261008|TLRY|2213003.217587|12527|3722075.972881|B,Q,N
20261008|TLS|90401.686215|266|127418.150627|Q,N
20261008|TLSA|119435.375370|0|201323.195643|B,Q
20261008|TLSI|21604.956629|0|31435.024289|Q,N
20261008|TLT|7679368.057986|5132|17336291.758642|B,Q,N
20261008|TLTD|46.178660|0|853.277088|Q
20261008|TLTE|694.089092|0|782.932016|Q
20261008|TLTI|8445|0|11295.484300|Q
20261008|TLTP|1794.360775|0|4093.410745|Q,N
20261008|TLTW|295551.868016|114|780626.586352|B,Q,N
20261008|TLTX|2361|0|4189.444800|Q,N
20261008|TLX|124401.428156|0|147388.990856|Q,N
20261008|TLYS|16256.796012|0|42245.074758|B,Q,N
20261008|TM|96838.422191|0|153949.008815|B,Q,N
20261008|TMAR|211|0|836.403400|Q
20261008|TMAT|2369.671346|0|6793.887746|Q,N
20261008|TMB|16640.993400|0|83047.524900|Q
20261008|TMC|1205226.785088|1013|2807978.050526|B,Q,N
20261008|TMCI|18237|0|50278.208858|Q,N
20261008|TMCR|62606.287331|29143|87022.457867|Q,N
20261008|TMDE|5674|0|33821.106329|Q,N
20261008|TMDV|3|0|6|N
20261008|TMDX|242581.190180|4|400924.123092|B,Q,N
20261008|TME|485277.752247|20|801218.304222|B,Q,N
20261008|TMED|23.030367|0|93.382838|Q
20261008|TMF|1617959.025876|13184|4581421.631250|B,Q,N
20261008|TMFC|13318.763030|0|32215.104055|B,Q,N
20261008|TMFE|2212.988090|0|7014.622280|Q
20261008|TMFG|698|0|27670.001240|Q
20261008|TMFM|2|0|1653.153781|Q
20261008|TMFS|1344.197899|0|4444.712359|Q
20261008|TMFX|4568.908943|0|4658.101958|Q
20261008|TMGN|21320.576570|0|54157.928803|B,Q,N
20261008|TMH|3|0|17.087600|Q
20261008|TMID|1109|0|3006.401400|Q,N
20261008|TMLP|3|0|73.006633|Q
20261008|TMNL|3|0|6.980000|Q
20261008|TMNS|3|0|7.902800|Q
20261008|TMO|361510.176911|186|1221147.714422|B,Q,N
20261008|TMP|18202|0|25817.751606|B,Q,N
20261008|TMQ|321810.618655|8992|517409.826640|B,Q,N
20261008|TMS|8690.704575|0|16057.088778|Q,N
20261008|TMSF|1|0|1.460000|Q
20261008|TMSL|243029.363603|900|423460.008298|B,Q,N
20261008|TMSWW|4070|200|5103.240628|Q
20261008|TMTS|3|0|110006|Q
20261008|TMUS|651644.936427|12606|1355782.220565|B,Q,N
20261008|TMUSI|9539|345|17704.828500|Q
20261008|TMUSL|1163|0|5013.549300|Q
20261008|TMUSZ|5521|300|11277.545800|Q
20261008|TMV|421716.353484|2364|744344.461029|B,Q,N
20261008|TMVE|3917.294724|3020|5008.196724|Q
20261008|TMYY|613|0|639.164906|Q,N
20261008|TNA|1722206.172913|20139|3131512.499012|B,Q,N
20261008|TNC|29151.014938|0|36368.641148|B,Q,N
20261008|TNDM|529007.775249|50|862570.831583|B,Q,N
20261008|TNET|57320.732212|0|116395.747272|B,Q,N
20261008|TNGX|922587.171087|2000|2185146.970615|B,Q,N
20261008|TNGY|71834.662650|0|103771.366467|Q,N
20261008|TNK|131253.433110|0|205886.605194|B,Q,N
20261008|TNL|133499.945638|71|238831.740064|B,Q,N
20261008|TNMG|4257|0|12401.877987|B,Q
20261008|TNON|20971.103500|3|59864.384288|B,Q,N
20261008|TNONW|16800|0|74153|Q
20261008|TNUK|11|0|219.721500|Q
20261008|TNXP|220567.121284|2|507206.236404|B,Q,N
20261008|TNXT|26|0|41.304700|Q
20261008|TNYA|1021095.971600|20243|1918141.136933|B,Q,N
20261008|TOAO|3|0|6|Q
20261008|TOCT|3|0|6.698800|Q
20261008|TOGA|101.458800|0|702.581900|Q
20261008|TOK|10|0|24.441604|Q
20261008|TOL|92232.572334|150|406716.982843|B,Q,N
20261008|TOLL|311|0|1637.396300|Q
20261008|TOLZ|3074.987727|0|5759.716003|Q,N
20261008|TOMZ|7543|0|10195.817233|Q
20261008|TONT|12.458371|0|44.286675|Q
20261008|TONX|48542.897406|976|105783.890604|Q,N
20261008|TOON|53557|0|137792.703824|Q,N
20261008|TOP|7396|0|26313.242361|Q,N
20261008|TOPC|1042.042913|0|1099.445227|Q
20261008|TOPP|2659067.782900|159935|6238546.301039|B,Q,N
20261008|TOPS|105725|13386|360793.340820|Q,N
20261008|TOPT|200519.057838|612|334564.663973|B,Q,N
20261008|TOPW|9130.700747|0|22401.702183|B,Q
20261008|TORK|205|0|214.590600|Q
20261008|TORO|29284.084113|0|44459.239527|Q,N
20261008|TOS|4|0|17.051500|Q,N
20261008|TOST|1298639.209826|3411|2032056.724691|B,Q,N
20261008|TOT|879|0|1337.956800|Q
20261008|TOTL|349996.590072|19|641567.909900|Q,N
20261008|TOTR|2156|0|2883.170500|Q
20261008|TOUR|181.200200|0|477.160789|Q
20261008|TOUS|17259.898274|0|131084.717408|Q,N
20261008|TOV|404|0|942.921204|Q
20261008|TOVX|76313|0|341129.728291|Q,N
20261008|TOWN|136238.486940|0|201376.489668|B,Q,N
20261008|TOXR|1415.865537|0|2092.350020|Q,N
20261008|TOYO|85001.549392|537|139399.701392|B,Q,N
20261008|TP|793.221407|106|4421.179119|Q
20261008|TpA|35365.291200|72|198239.204800|B,Q,N
20261008|TPAY|224|0|3128.146300|B,Q
20261008|TPB|64693.947852|0|111918.482132|Q,N
20261008|TpC|48727.838000|0|116561.918000|B,Q,N
20261008|TPC|88661.985895|0|143979.961326|B,Q,N
20261008|TPCS|3642|0|22568.618841|B,Q,N
20261008|TPEI|2|0|5|Q
20261008|TPET|97500|600|164315.512935|Q,N
20261008|TPFC|43.147570|0|48.797570|Q
20261008|TPFG|457|0|500.432978|Q
20261008|TPFI|109|0|634.479700|Q
20261008|TPG|586595.493968|11|1415828.658869|B,Q,N
20261008|TPGXL|3654|0|7412.243400|Q
20261008|TPHD|32009.464279|0|41454.819537|Q
20261008|TPIF|4809|0|12797.171651|Q
20261008|TPL|100203.800525|357|142698.212865|B,Q,N
20261008|TPLC|5634.663900|0|10615.200256|Q
20261008|TPLS|3104|0|3141.373200|Q
20261008|TPLX|1005|0|1011.257100|Q
20261008|TPOR|2094.722738|0|6271.525061|Q
20261008|TPR|557119.960508|27|925418.204771|B,Q,N
20261008|TPRY|2|0|84.192300|Q
20261008|TPSC|9443.488516|0|15179.417322|B,Q,N
20261008|TPST|42012.429200|0|83886.625995|Q,N
20261008|TPUT|1577|0|1590.756900|Q,N
20261008|TPVG|30898.038692|0|84212.596472|B,Q,N
20261008|TPYP|16966.628800|800|28661.519633|B,Q
20261008|TPZ|333.209464|0|1592.730364|Q
20261008|TQQQ|16315093.837846|182894|33370094.067642|B,Q,N
20261008|TQQY|441.673100|0|1065.982844|Q
20261008|TR|15061|0|42119.699679|B,Q,N
20261008|TRAD|25|0|107|Q
20261008|TRAK|10117|0|17769.465352|B,Q,N
20261008|TRAW|5874|246|40548.507200|B,Q
20261008|TRAX|285320.432863|0|763077.467710|B,Q,N
20261008|TRBF|924|0|1852.159300|Q
20261008|TRBG|2928|16|12790.449724|Q
20261008|TRC|4599|0|12569.097463|Q,N
20261008|TRDA|52563.678781|0|89397.388437|B,Q,N
20261008|TREE|58399.509752|0|137708.878795|B,Q,N
20261008|TREO|6193.608843|295|13107.044382|Q
20261008|TREX|173292.865810|303|541792.946315|B,Q,N
20261008|TRFK|28708.657930|0|71140.524941|B,Q,N
20261008|TRFM|10204.083484|0|19977.060454|Q
20261008|TRGP|308249.302255|1577|475633.201002|B,Q,N
20261008|TRGS|600|0|600|Q
20261008|TRI|453794.321729|0|629706.849795|B,Q,N
20261008|TRIB|3798.909700|28|7203.905448|Q,N
20261008|TRIL|8|0|13.961600|Q,N
20261008|TRIN|191236.006444|673|417088.981716|B,Q,N
20261008|TRIO|1007|0|1011.572900|Q,N
20261008|TRIP|907201.221119|100|1293825.012887|B,Q,N
20261008|TRLV|435231.217917|620|704534.311603|B,Q,N
20261008|TRMB|169019.159522|197|430541.656625|B,Q,N
20261008|TRMD|268472.448276|403|936011.052114|B,Q,N
20261008|TRMK|73204|13|129092.021373|B,Q,N
20261008|TRN|110375.351710|0|155996.377981|B,Q,N
20261008|TRND|1455.278656|0|2586.476556|Q
20261008|TRNI|1254|0|3018.913400|Q
20261008|TRNO|95692.332201|29|145842.095113|Q,N
20261008|TRNR|520|0|2256.620901|Q,N
20261008|TRNS|17676|0|49995.100218|B,Q,N
20261008|TRNZ|3|0|1198.322100|Q
20261008|TRON|219744.282230|2550|383129.436139|B,Q,N
20261008|TROO|27792.132353|0|47381.673055|Q,N
20261008|TROT|3|0|6.922100|Q
20261008|TROW|704731.726431|34|959609.558205|B,Q,N
20261008|TROX|415935.189438|324|623570.307459|B,Q,N
20261008|TRP|197243.129820|1024|365639.755127|Q,N
20261008|TRPA|13242|0|18455.226400|Q
20261008|TRS|28035|0|66066.075130|Q,N
20261008|TRSG|1|0|2076.328400|Q
20261008|TRST|10054.238825|0|14265.149995|Q,N
20261008|TRSY|4689|0|14750.502700|Q
20261008|TRT|24115.125678|225|80141.979309|B,Q,N
20261008|TRTNpA|1139|0|5524.496000|Q
20261008|TRTNpB|1654|0|6848.043700|Q
20261008|TRTNpC|12313.176000|0|21958.657000|B,Q
20261008|TRTNpD|850|0|1975.503500|Q
20261008|TRTNpE|5|0|5445.058900|Q
20261008|TRTNpF|1751.213600|0|5573.201200|Q
20261008|TRTNpG|2607|0|4720.262700|Q,N
20261008|TRTX|216986.055348|50|412470.121611|B,Q,N
20261008|TRTXpC|1083|0|4621.138800|Q
20261008|TRTY|3363.229129|0|3493.341421|Q,N
20261008|TRU|633460.519186|5|857656.351053|B,Q,N
20261008|TRUC|6723|0|16207.660700|Q
20261008|TRUD|21396|0|38958.261800|Q
20261008|TRUF|1|0|6.050400|Q
20261008|TRUG|39398.453600|632|104389.932198|B,Q,N
20261008|TRUH|19|0|25.664900|Q
20261008|TRUI|28|0|46.315800|Q,N
20261008|TRUM|9|0|12|Q
20261008|TRUN|3|0|6|N
20261008|TRUO|8|0|16.372500|Q,N
20261008|TRUP|63253.665306|30|144482.604972|B,Q,N
20261008|TRUR|3|0|6|Q
20261008|TRUT|61283.295770|1127|81656.116770|Q
20261008|TRUU|29|0|38.275900|Q
20261008|TRV|261146.102817|4048|385924.258617|B,Q,N
20261008|TRVG|11696.533801|0|25475.617836|Q,N
20261008|TRVI|542711.114405|0|1231566.136409|B,Q,N
20261008|TRX|372108.245544|13924|803865.306992|B,Q,N
20261008|TRXS|71.215753|0|74.872232|Q
20261008|TS|142244.920891|31|243690.035266|B,Q,N
20261008|TSAT|31035.422489|0|50418.035628|B,Q,N
20261008|TSBK|4101.931337|1000|6378.008037|B,Q,N
20261008|TSCM|752|0|767.020500|Q
20261008|TSCO|1703727.589401|2590|2680829.022278|B,Q,N
20261008|TSCV|889.238410|0|967.729719|Q
20261008|TSDD|1009719.645448|5240|2383771.122256|B,Q,N
20261008|TSEC|1593|0|8576.051800|Q
20261008|TSEE|11|0|21|Q
20261008|TSEG|19798|7847|46439.970300|B,Q
20261008|TSEL|422|0|3275.721500|Q
20261008|TSEM|357709.438576|11183.833559|874544.572137|B,Q,N
20261008|TSEP|3|0|6|N
20261008|TSES|22|0|203.709786|Q
20261008|TSEU|2476|3|3045.814500|B,Q
20261008|TSHA|366734.435188|5104|556158.413663|Q,N
20261008|TSI|7753|0|114167.451400|Q
20261008|TSIB|540|0|689.535100|Q,N
20261008|TSIC|53|0|86.788697|B,Q
20261008|TSII|4667.768067|2|12788.113789|B,Q,N
20261008|TSL|7339.070900|0|8811.423001|Q,N
20261008|TSLA|5575307.051196|52196.750000|12357460.496785|B,Q,N
20261008|TSLG|9052454.250000|27461|22996897.375583|B,Q,N
20261008|TSLI|1459|0|1463.142200|Q
20261008|TSLL|7178697.797030|25171|19299963.529373|B,Q,N
20261008|TSLP|2527.633670|0|6774.404996|Q
20261008|TSLQ|1194560.224796|12029|2373076.470792|B,Q,N
20261008|TSLR|156272.602707|0|263075.956429|B,Q,N
20261008|TSLS|28534.307233|0|76473.279788|B,Q,N
20261008|TSLT|201378.544703|44|327870.902567|B,Q,N
20261008|TSLW|7387.244346|0|20994.165152|B,Q
20261008|TSLX|134101.526024|2947|216446.867452|B,Q,N
20261008|TSLY|56600.672515|0|164124.792302|B,Q,N
20261008|TSLZ|341653.144526|0|706405.197791|Q,N
20261008|TSM|2422156.650807|9268|4834814.491000|B,Q,N
20261008|TSME|21863.007342|0|44546.637261|Q,N
20261008|TSMG|16783.743396|0|29308.398682|B,Q
20261008|TSMU|7351.655523|0|18518.566742|B,Q
20261008|TSMX|111208.376242|129|257526.919455|B,Q,N
20261008|TSMY|12911.945455|0|63347.898877|B,Q,N
20261008|TSMZ|18007.041090|0|26788.104020|B,Q
20261008|TSN|340857.931040|3055|878610.458869|B,Q,N
20261008|TSNF|28.608305|0|227.256271|Q
20261008|TSOL|628.091100|0|4317.036644|Q
20261008|TSPA|115531.858621|916|161851.392231|B,Q,N
20261008|TSPX|3|0|6.429700|Q
20261008|TSPY|101378.785150|10|177904.890636|B,Q,N
20261008|TSQ|25711.271457|0|56946.180725|Q,N
20261008|TSRS|149|0|228.421782|Q,N
20261008|TSSD|9|0|141.552176|Q
20261008|TSSI|144098.409802|4143|273961.187492|B,Q,N
20261008|TSUI|10802.428574|585|20146.143289|B,Q
20261008|TSXD|11748|0|31791.311600|Q
20261008|TSXU|3168.337400|0|10606.499255|B,Q,N
20261008|TSYW|211.184600|0|419.037900|B,Q
20261008|TSYX|10749.304800|0|14157.638655|B,Q,N
20261008|TSYY|1953.676817|0|8599.528584|Q
20261008|TT|283883.585914|0|480084.960204|B,Q,N
20261008|TTAM|33042.193032|0|71090.813866|B,Q,N
20261008|TTAN|840513.428342|102|1365057.290150|B,Q,N
20261008|TTC|107605.432603|0|231600.113463|B,Q,N
20261008|TTD|1654984.443872|38431|5493742.818405|B,Q,N
20261008|TTDU|9982.373200|500|41167.006810|Q
20261008|TTE|341206.011590|635|1397328.061152|B,Q,N
20261008|TTEC|72370.245068|200|160913.073651|B,Q,N
20261008|TTEK|236527.343696|3|453596.243095|B,Q,N
20261008|TTEQ|18899.549378|0|37791.724005|B,Q,N
20261008|TTGT|73671.252206|0|141568.292837|Q,N
20261008|TTI|624910.217255|81|903686.170921|B,Q,N
20261008|TTMI|264381.100195|254|949291.135958|B,Q,N
20261008|TTMX|7507|930|18930.012200|B,Q
20261008|TTOP|1|0|14.410300|Q
20261008|TTRX|36181|0|43034.549716|Q,N
20261008|TTT|1052.496311|0|2571.949279|Q
20261008|TTWO|814439.337813|802|1198981.405509|B,Q,N
20261008|TTXD|7904|0|25019.407600|Q
20261008|TTXU|929|0|1552.376417|Q
20261008|TU|868599.794997|81|1438814.392687|B,Q,N
20261008|TUA|50177|0|188425.652943|Q,N
20261008|TUG|1|0|16.735900|Q
20261008|TULP|250|0|272.433430|Q
20261008|TUR|11707.614159|0|30045.630138|Q,N
20261008|TURB|58556|13618|151821.609309|Q
20261008|TURF|1642.064700|0|4848.415700|Q,N
20261008|TUSB|1898|0|6739.795100|Q,N
20261008|TUSI|129189.546400|197|331613.667300|Q
20261008|TUSK|48219|0|149081.808871|Q,N
20261008|TUYA|28524.441793|0|65770.995112|B,Q,N
20261008|TV|49364.672671|0|204889.780626|B,Q,N
20261008|TVA|128|0|374.897300|Q
20261008|TVACW|4800|0|4800|Q
20261008|TVAL|72115.046577|0|86391.942037|Q,N
20261008|TVE|401|0|5596.989500|Q
20261008|TVGN|3714.378802|38|12585.722612|B,Q
20261008|TVGNW|39086|0|259007.744612|Q
20261008|TVIV|3|0|262884.999900|Q
20261008|TVRD|28888.085170|0|51664.164703|Q,N
20261008|TVTX|274405.164931|0|599341.766181|B,Q,N
20261008|TW|281954.854967|42008|620341.778531|B,Q,N
20261008|TWAV|30841|6308|60860.920100|B,Q,N
20261008|TWFG|24134.793230|512|37999.883119|Q,N
20261008|TWG|242721|9635|1091225.677892|B,Q,N
20261008|TWI|92290.580491|5|149548.251204|B,Q,N
20261008|TWIN|11193.989302|0|27435.251827|B,Q,N
20261008|TWLO|342200.230949|2|786680.818661|B,Q,N
20261008|TWLV|3|0|6.980000|Q
20261008|TWLVR|167|0|167|Q
20261008|TWM|177028.128560|0|329009.429028|B,Q
20261008|TWN|13207.513369|0|20670.017792|Q,N
20261008|TWOX|698|0|906.318500|Q
20261008|TWSC|23|0|158.999000|Q
20261008|TWST|1007608.101858|51|1858505.257092|B,Q,N
20261008|TX|31013.375799|0|101143.476318|B,Q,N
20261008|TXBC|72|0|277.913900|Q
20261008|TXCA|2|0|3|Q
20261008|TXG|721033.041506|1843|2952158.900784|B,Q,N
20261008|TXMD|2085.466501|0|7088.022614|Q,N
20261008|TXN|1125606.867742|1205|2042376.139105|B,Q,N
20261008|TXNM|181103.257701|9|305315.541075|B,Q,N
20261008|TXNU|548|0|2679.547310|Q
20261008|TXNY|3|0|3.979800|Q
20261008|TXO|18929.273040|0|72534.354136|B,Q
20261008|TXRH|382778.950436|45494|544268.044970|B,Q,N
20261008|TXS|1059.025700|0|1181.576593|Q,N
20261008|TXT|466002.520394|892|723416.287727|B,Q,N
20261008|TXUE|82932.290808|0|161119.467908|Q,N
20261008|TXUG|3|0|11.051700|Q
20261008|TXXD|5313|1082|8575.720811|B,Q
20261008|TXXH|7994.001800|2240.972500|11446.037371|B,Q,N
20261008|TXXI|240|0|1136.044600|Q
20261008|TXXS|3169.561000|710.214100|10808.047037|Q,N
20261008|TY|1389|205|14025.322338|Q
20261008|TYA|8038.437442|0|16817.639657|Q,N
20261008|TYD|4090.720910|0|9818.079806|B,Q
20261008|TYG|32554.264385|0|82045.196571|B,Q,N
20261008|TYGO|173428.369023|8|220875.144082|Q,N
20261008|TYL|152390.236626|0|278064.380231|B,Q,N
20261008|TYLD|1545|0|2533.154200|Q
20261008|TYLG|775.669800|0|1635.624900|Q
20261008|TYO|1653|0|12154.349500|Q
20261008|TYp|95|0|295.887700|Q
20261008|TYRA|145974.369447|0|178768.528160|B,Q,N
20261008|TYYY|54|0|59.440100|Q
20261008|TZA|1290571.840668|5453|2142272.194786|B,Q,N
20261008|TZOO|11682.900000|0|15255.613682|B,Q,N
20261008|U|2314873.991747|30754|4447416.731866|B,Q,N
20261008|UA|524719.788004|283|722849.605450|B,Q,N
20261008|UAA|2505704.967341|21535|4237850.313517|B,Q,N
20261008|UAC|1|0|3|Q
20261008|UAE|25296.260698|0|56222.877467|Q,N
20261008|UAL|1113437.120624|6652|2789903.859507|B,Q,N
20261008|UAMY|1208295.616348|4314|2815244.205861|B,Q,N
20261008|UAN|4198.180592|0|6496.868225|Q,N
20261008|UAPR|3249|0|4292.420300|Q,N
20261008|UAUG|2656.252700|0|3850.468900|Q
20261008|UAVS|167601.380313|5230|299202.014119|B,Q,N
20261008|UBCP|2919|0|10645.054200|Q
20261008|UBER|3321019.861277|25985|6349686.960140|B,Q,N
20261008|UBEW|784.116820|0|1327.036653|B,Q,N
20261008|UBIQ|71265|3500|71268|Q
20261008|UBND|123081.044100|480|315776.898000|Q
20261008|UBOT|2173.050000|0|5725.792276|Q,N
20261008|UBR|7|0|89.842000|Q
20261008|UBRL|45229.345740|3200|143804.446832|B,Q
20261008|UBS|296301.868086|4497|554207.757214|B,Q,N
20261008|UBSI|139622.454134|3|209920.685745|B,Q,N
20261008|UBT|52002.326995|0|132716.280007|Q
20261008|UCAR|2449|0|4488.105667|Q
20261008|UCB|152391.084456|0|269039.600339|B,Q,N
20261008|UCBG|3.098300|0|552.227100|Q
20261008|UCC|134.246300|0|153.126467|Q
20261008|UCIB|51|0|109.701000|Q
20261008|UCL|8433|0|43577.000137|Q
20261008|UCO|134165.180018|4068|680207.447411|B,Q,N
20261008|UCON|30541.184500|438|810319.269681|Q
20261008|UCOP|207|0|221.020000|Q
20261008|UCRD|114|0|118.255900|Q
20261008|UCTT|214666.642390|5|580036.068325|B,Q,N
20261008|UCTX|103|0|764.285700|Q
20261008|UCYB|2566.910800|0|4064.241300|B,Q
20261008|UDEC|1352|0|3400.451130|Q
20261008|UDI|6|0|40.377900|Q
20261008|UDIV|6568.540377|0|7482.767256|Q
20261008|UDN|31729.692586|0|48491.212386|B,Q,N
20261008|UDOW|396153.471715|573|817726.765031|B,Q,N
20261008|UDR|223849.919199|0|1208320.951323|B,Q,N
20261008|UE|91952.985543|0|182470.104843|B,Q,N
20261008|UEC|2626838.966237|16262|3966555.651770|B,Q,N
20261008|UECG|43662|15090|60829.972268|B,Q
20261008|UEIC|9153|0|16694.234968|B,Q
20261008|UEVM|1343|0|2720.647665|Q
20261008|UFCS|19883.837076|0|37264.588063|B,Q,N
20261008|UFEB|34820|13464|76351.937400|Q
20261008|UFG|691065|11569|1487962.816460|B,Q,N
20261008|UFI|12441.023862|0|35528.227551|Q,N
20261008|UFIV|4339.043000|100|4607.926600|Q,N
20261008|UFO|145523.396451|62|268410.159657|B,Q,N
20261008|UFOD|10|0|75.479300|Q
20261008|UFOX|1617.665617|0|8826.203674|Q,N
20261008|UFPI|74215.422690|0|156239.467768|B,Q,N
20261008|UFPT|19358.370099|0|29313.924429|B,Q,N
20261008|UG|655|0|1538.977162|Q
20261008|UGA|13474.444805|0|21743.775137|B,Q
20261008|UGE|2820.330300|0|10234.489258|Q
20261008|UGI|366176.112637|260|543114.745976|B,Q,N
20261008|UGL|421756.147821|510|609569.953907|B,Q,N
20261008|UGLD|5423|0|11333.272695|B,Q,N
20261008|UGP|616237.017807|0|1138064.147049|B,Q,N
20261008|UHAL|36103.982262|0|61815.425675|B,Q,N
20261008|UHAL/B|50396.542840|0|103057.485644|B,Q,N
20261008|UHS|107336.489439|31|139614.846899|B,Q,N
20261008|UHT|13615.668776|0|33825.931027|B,Q,N
20261008|UI|30383.272038|0|41238.950136|B,Q,N
20261008|UIS|118870.601719|23|196461.000702|Q,N
20261008|UITB|74457.409369|0|139557.608809|B,Q,N
20261008|UIVM|8412.045730|0|8922.075327|Q,N
20261008|UJAN|1347|0|4271.500100|Q
20261008|UJB|17|0|27.201556|Q
20261008|UJUL|1327|0|7425.261610|Q
20261008|UJUN|1603|0|5995.655100|Q
20261008|UK|9871|30|28268.799400|Q,N
20261008|UL|391183.137157|123|1140801.003042|B,Q,N
20261008|ULBI|1514.748807|50|10966.400767|Q,N
20261008|ULCC|491510.385668|317|850948.287736|B,Q,N
20261008|ULE|1050|0|1215.267300|Q
20261008|ULH|6826|0|13646.496880|B,Q,N
20261008|ULS|323466.861315|60|931451.910651|B,Q,N
20261008|ULST|7964|1836|28136.619106|Q
20261008|ULTA|130862.187960|0|185113.554593|B,Q,N
20261008|ULTI|11647.871730|0|22862.674420|Q
20261008|ULTY|81380.994098|181|222612.523295|B,Q,N
20261008|ULVM|361.662893|0|739.315397|Q
20261008|UMAC|633183.461127|2965|1021439.079844|B,Q,N
20261008|UMAL|5842|399|25787.535100|B,Q
20261008|UMAR|715|0|811.650900|Q
20261008|UMAY|146|0|4901.488910|Q
20261008|UMBF|253129.541057|0|357275.066248|B,Q,N
20261008|UMBFO|1538|0|5560.138900|Q
20261008|UMC|1973050.752910|18|3244967.929912|B,Q,N
20261008|UMCU|304|0|496.295800|Q
20261008|UMCX|278|0|1844.987400|Q
20261008|UMDD|466|0|2942.196900|Q
20261008|UMH|79535.450796|0|222102.588197|B,Q,N
20261008|UMHpD|2082|0|4655.728600|Q
20261008|UMI|5234.805271|0|9179.306344|Q
20261008|UMMA|7851.027854|0|15453.741772|Q
20261008|UN|104|0|108.949700|Q,N
20261008|UNB|89.389335|0|301.280070|Q
20261008|UNCY|288280.425274|112|525898.498082|B,Q,N
20261008|UNF|42335.306880|3|70166.459223|B,Q,N
20261008|UNFI|84553.880108|0|192181.705105|B,Q,N
20261008|UNG|10348331.860414|57088|16877689.117325|B,Q,N
20261008|UNH|709624.348556|16059|1645053.549734|B,Q,N
20261008|UNHG|129403.984477|100|186319.178987|B,Q,N
20261008|UNHU|495|0|687.259561|Q
20261008|UNHW|441.203000|0|2134.810681|B,Q
20261008|UNIT|684554.730365|6300|959107.099643|B,Q,N
20261008|UNIY|3|0|6.413600|Q
20261008|UNL|36773|0|59209.769453|Q
20261008|UNM|445244.987123|3845|943856.888455|B,Q,N
20261008|UNMA|75|0|3708.060800|Q
20261008|UNOV|575|0|6711.445000|Q
20261008|UNP|388294.390308|5|622950.106028|B,Q,N
20261008|UNTY|9017.538464|0|12497.476155|B,Q,N
20261008|UNX|4396|0|8355.388721|Q
20261008|UOCT|46727.417600|0|61108.548100|Q
20261008|UONE|2150|0|12851.135493|B,Q
20261008|UONEK|125|0|7029.351892|B,Q,N
20261008|UP|11736.101442|1|22756.527022|B,Q,N
20261008|UPAL|3|0|6|N
20261008|UPAR|1640.810930|0|2745.996640|Q
20261008|UPB|111347.749648|0|1100364.464435|Q,N
20261008|UPBD|221653.440003|0|410388.106112|B,Q,N
20261008|UPC|1016|0|2674.052000|B,Q
20261008|UPGD|325|0|791.265700|Q
20261008|UPGR|166|0|359.626800|Q
20261008|UPLD|11438.857340|0|12789.716063|Q,N
20261008|UPLT|504|400|2127.930700|Q
20261008|UPRO|499350.527889|16841|857485.191463|B,Q,N
20261008|UPS|1151470.666503|3239|1855458.809845|B,Q,N
20261008|UPSC|3|0|6|Q
20261008|UPSD|1796.132500|0|3679.075700|Q,N
20261008|UPST|742330.810555|1341|1308392.066598|B,Q,N
20261008|UPSX|60971.216200|10424|113695.323220|Q,N
20261008|UPV|208|0|229.369200|Q,N
20261008|UPW|3988|0|6381.537391|Q
20261008|UPWK|492759.093457|0|744354.324064|B,Q,N
20261008|UPXI|571341.080497|7577|1719155.887455|B,Q,N
20261008|URA|580318.675550|3027|1947635.839127|B,Q,N
20261008|URAA|27307.522011|0|60873.986989|B,Q,N
20261008|URAN|332.798844|0|1637.781004|Q
20261008|URBN|231237.711487|0|266354.389485|B,Q,N
20261008|URE|403|0|549.395201|Q
20261008|URG|2424137.408566|103418|3943741.896722|B,Q,N
20261008|URGN|726828.318652|32028.332593|1050101.971523|B,Q,N
20261008|URI|107854.261811|82|190662.589943|B,Q,N
20261008|URNJ|154181.596541|0|494632.690896|B,Q,N
20261008|URNM|210652.586119|509|639105.589262|B,Q,N
20261008|UROY|639287.469043|1600|987417.150131|B,Q,N
20261008|URSP|9121.126865|0|15537.448281|B,Q
20261008|URTH|53386.953645|5|165811.362558|Q,N
20261008|URTY|68966.217940|200|144736.942634|B,Q,N
20261008|USA|209673.712288|0|523011.942318|B,Q,N
20261008|USAC|18203.020260|0|67140.356275|Q,N
20261008|USAF|1003|0|1127.593500|Q
20261008|USAI|3076.801964|0|8363.961709|Q
20261008|USAR|4669702.995468|7667|7576184.570285|B,Q,N
20261008|USAS|723439.836629|1600|1301878.609280|B,Q,N
20261008|USAU|27289.303943|0|45160.407185|B,Q,N
20261008|USAX|48488.151210|21969.355750|139146.228514|B,Q
20261008|USB|964754.534150|3177|2649683.778971|B,Q,N
20261008|USBC|47963|5800|310818.848528|Q
20261008|USBpA|77|0|366.260100|Q
20261008|USBpH|12524.672800|240|36237.991300|Q
20261008|USBpP|15366|0|64033.212700|Q
20261008|USBpQ|14529|0|33799.866100|Q
20261008|USBpR|21212|1000|55306.947400|B,Q
20261008|USBpS|9823|0|41457.323300|Q,N
20261008|USCA|0.217430|0|20.639830|Q
20261008|USCB|5110.858267|0|7833.971011|B,Q,N
20261008|USCI|7072.697695|0|8708.510668|Q
20261008|USCL|58.057240|0|60.692558|Q
20261008|USD|128622.971068|23|213844.726061|B,Q,N
20261008|USDE|542243.063425|136402.238736|889300.343177|B,Q,N
20261008|USDEW|87107|50724|104045|Q,N
20261008|USDU|51683.172085|0|73910.117118|B,Q,N
20261008|USDX|488|0|9514.998600|Q
20261008|USEA|22508.066430|0|67383.950155|B,Q,N
20261008|USEP|3314|0|6464.452300|Q,N
20261008|USFD|510048.363556|423|650716.467644|B,Q,N
20261008|USFE|909|0|915.476300|Q
20261008|USFI|150|0|284.388700|Q
20261008|USFR|2852131.477930|240|4621383.322499|B,Q,N
20261008|USG|16|0|272.086600|Q
20261008|USGG|333623.783900|135418|533938.849500|B,Q,N
20261008|USGO|13749.874411|0|35594.408053|B,Q,N
20261008|USGX|3|0|6.111900|Q
20261008|USHY|2222363.374683|0|3777567.837099|B,Q,N
20261008|USIG|993613.363119|0|1444742.571493|B,Q,N
20261008|USIN|3|0|10.320900|Q
20261008|USIO|6741.561403|0|19642.255581|Q,N
20261008|USL|948.420660|0|5008.066558|B,Q
20261008|USLM|25975.446500|0|33078.511362|B,Q,N
20261008|USLN|9|0|13.846500|Q
20261008|USLV|107528|0|125067.362462|B,Q
20261008|USLX|10|0|24.002000|Q
20261008|USMC|27409.702796|0|39340.517820|Q,N
20261008|USMF|1383.628300|0|116552.969660|Q,N
20261008|USMV|298237.686594|749|845885.703486|B,Q,N
20261008|USMX|6|0|7.646900|Q
20261008|USNA|16471.091081|0|68149.317946|B,Q,N
20261008|USNG|420|0|479.762900|Q
20261008|USNZ|3|0|8.126000|Q
20261008|USO|1030569.030090|6372|2352296.904310|B,Q,N
20261008|USOI|32804.912344|0|42474.905485|B,Q,N
20261008|USOY|149295.516094|0|306964.374653|B,Q,N
20261008|USPH|46341.465018|3232|66245.447041|Q,N
20261008|USPX|5247|0|22982.658077|Q,N
20261008|USRT|186679.080812|10|345944.561725|Q,N
20261008|USSE|2|0|11139.261900|Q
20261008|USSG|522|0|1376.879448|Q
20261008|USSH|1409|0|1510.285400|Q
20261008|USSX|2|0|4.093100|Q
20261008|UST|7692.731230|0|12716.021711|B,Q
20261008|USTB|115130.438430|0|192087.335298|B,Q,N
20261008|USVM|26641.914430|0|46911.422323|Q,N
20261008|USX|9|0|13.955900|Q
20261008|USXF|30673.429910|279|53002.883575|Q,N
20261008|UTEN|34106.615145|0|67633.591764|Q,N
20261008|UTES|33493.201265|0|551764.499853|Q,N
20261008|UTF|135252.851815|0|212448.642227|B,Q,N
20261008|UTG|68468.170054|0|139246.156944|Q,N
20261008|UTHR|225863.300418|0|334634.254214|B,Q,N
20261008|UTHY|36055.785785|0|44254.690035|Q
20261008|UTI|277067.442690|0|508860.322992|B,Q,N
20261008|UTL|26235.957016|0|34940.754902|Q,N
20261008|UTMD|5995|0|12504.292058|Q,N
20261008|UTRE|23670.804900|0|24874.425800|Q
20261008|UTSI|43|0|7357.516200|Q
20261008|UTSL|54931.674911|0|121309.877106|B,Q,N
20261008|UTWO|32714.314557|0|55866.422275|B,Q,N
20261008|UTWY|1217.086700|0|1654.462200|Q
20261008|UTZ|699806.498987|0|1541255.573650|B,Q,N
20261008|UUP|248417.132191|0|538722.654160|B,Q,N
20261008|UUPP|3|0|6.663300|Q
20261008|UUU|1398|0|2649.074905|Q,N
20261008|UUUC|2880|0|3489.283040|Q
20261008|UUUG|217129|11251|426975.089350|B,Q,N
20261008|UUUU|2312599.976672|5844|4432666.304715|B,Q,N
20261008|UVE|85933.442915|0|177549.758504|B,Q,N
20261008|UVIX|436005.165778|231|885404.980536|B,Q,N
20261008|UVSP|25226|0|51856.339790|B,Q,N
20261008|UVV|81433.730145|668|134446.158065|B,Q,N
20261008|UVXY|1752759.234486|102564|4174170.124220|B,Q,N
20261008|UWM|187046.606371|0|273683.476806|Q,N
20261008|UWMC|3001448.753508|415|5220395.012055|B,Q,N
20261008|UX|2119.896100|0|2130.889215|Q,N
20261008|UXAP|1403|0|1406.739100|Q
20261008|UXI|565.389900|0|1194.458938|Q
20261008|UXIN|31258.504499|1835|220089.368383|Q,N
20261008|UXJA|179|0|195.999700|Q
20261008|UXJL|22|0|48.259900|Q
20261008|UXOC|1|0|108.154300|Q
20261008|UXRP|78443.339816|16479.729348|185430.916022|Q,N
20261008|UYG|2444.473431|0|5452.608414|Q,N
20261008|UYLD|43060.634085|0|144779.478486|Q
20261008|UYM|131|0|2937.959384|Q
20261008|UYSC|3|0|3|Q
20261008|UZD|300|0|1444.222700|Q
20261008|UZE|193|0|3636.327000|Q
20261008|UZF|2305|0|5596.493000|Q,N
20261008|UZX|8576|0|18626.608691|Q
20261008|V|1222903.890849|1224|2342338.796258|B,Q,N
20261008|VABK|1003|0|2324.799552|Q,N
20261008|VAC|88805.413759|8|111006.886457|B,Q,N
20261008|VAI|2107.500000|0|13379.500142|Q
20261008|VAIC|7216|0|11933.073100|Q
20261008|VAIE|135579.778173|0|205304.294106|Q,N
20261008|VAL|228919.548819|0|409455.422194|B,Q,N
20261008|VALE|7155070.368222|80325|11995058.804342|B,Q,N
20261008|VALG|2|0|3|Q
20261008|VALN|2411.121893|0|6980.027620|Q
20261008|VALQ|1039.014256|0|1433.472356|Q
20261008|VALU|594.108400|0|1591.943728|Q
20261008|VAL/WS|1998|0|7921|Q
20261008|VAMO|246.028144|0|382.007244|Q
20261008|VANI|65031.724941|0|113714.123465|Q,N
20261008|VATE|4863.076646|7|10162.156178|Q,N
20261008|VAVX|8026.400100|2315.283400|15954.751185|Q,N
20261008|VAW|14215.257969|0|24973.482705|B,Q,N
20261008|VB|177604.318959|223|566223.502419|B,Q,N
20261008|VBCA|5076.845900|0|7162.998700|Q,N
20261008|VBCB|7727.874800|0|12395.258900|Q,N
20261008|VBCC|8245.111800|0|11143.918100|Q
20261008|VBCD|3834.537000|0|8993.729200|Q
20261008|VBCE|5932|100|10833.162600|Q
20261008|VBCF|2855|0|9930.782800|Q
20261008|VBCG|2146|0|8878.373400|Q
20261008|VBCH|706|0|721.508400|Q
20261008|VBCI|466|0|1796.964700|Q
20261008|VBCJ|2807|0|3936.376300|Q
20261008|VBF|11946.247800|1196|31118.890022|B,Q
20261008|VBIL|1153674.128239|338.498000|2252129.455544|B,Q,N
20261008|VBIO|33887|0|72916.239377|Q,N
20261008|VBK|63602.424889|0|162184.123509|B,Q,N
20261008|VBNB|1156.049442|33|3273.238844|B,Q,N
20261008|VBND|14126|0|19400.469100|Q,N
20261008|VBNK|17110.180284|0|23095.412632|B,Q,N
20261008|VBR|68836.482400|222|162628.661740|B,Q,N
20261008|VC|78987.030983|22|148496.785703|B,Q,N
20261008|VCEB|37781.655140|400|84743.043539|B,Q,N
20261008|VCEL|200701.527998|0|255358.534812|B,Q,N
20261008|VCHY|14246.158506|0|23689.597700|B,Q,N
20261008|VCIG|395117|77766|841922.013906|B,Q,N
20261008|VCIT|2299292.599411|3000|4286704.181031|B,Q,N
20261008|VCLN|3|0|8.376400|Q,N
20261008|VCLT|940911.234318|505|2488291.057530|B,Q,N
20261008|VCOB|1|0|2.512800|Q
20261008|VCR|12556.098246|12|25282.462261|B,Q,N
20261008|VCRB|530190.972917|5084|744562.604389|B,Q,N
20261008|VCRE|606|0|1025.798540|Q,N
20261008|VCRM|1215967.279028|2270|1627402.276708|B,Q,N
20261008|VCSH|794154.043603|1109|1720224.262361|B,Q,N
20261008|VCTR|210182.099048|6|256291.197020|B,Q,N
20261008|VCV|75230|0|256795.807455|B,Q,N
20261008|VCX|106194.908437|752|244280.850956|B,Q,N
20261008|VCYT|246152.504725|1|345111.463770|B,Q,N
20261008|VDC|18204.599519|82|49949.197792|B,Q,N
20261008|VDE|213459.158322|4|340067.741975|B,Q,N
20261008|VDG|1875.364946|0|4508.577306|Q,N
20261008|VDI|24|0|350.519100|Q
20261008|VDIG|928.571868|0|2206.931568|Q
20261008|VDV|1942.606700|0|3794.849325|Q
20261008|VEA|5064372.201449|0|7764504.736048|B,Q,N
20261008|VECO|94704.523377|0|183086.700220|B,Q,N
20261008|VEEA|186861.375400|66170.383500|371326.329281|B,Q,N
20261008|VEEAW|717|675|867|Q
20261008|VEEE|3058.195800|0|5395.201703|Q,N
20261008|VEEM|170|0|172.508600|Q
20261008|VEEV|220237.380829|2261|377316.770371|B,Q,N
20261008|VEFA|3|0|6.987900|Q
20261008|VEGA|706.059404|0|1391.343900|Q
20261008|VEGI|10686.628263|0|20905.799276|Q,N
20261008|VEGN|992.055005|0|1136.269845|Q
20261008|VEGX|411.626800|0|415.268319|Q
20261008|VEL|28388.067750|0|67683.352395|B,Q,N
20261008|VELL|14309|1887|35597.018165|B,Q
20261008|VELO|259241.662961|3942|716399.323537|B,Q,N
20261008|VEMY|3048.642900|0|76270.363400|Q
20261008|VENU|61798.285822|0|82571.686682|B,Q,N
20261008|VEON|8978.440690|0|36841.943458|Q,N
20261008|VERA|248097.513763|349|469949.902072|B,Q,N
20261008|VERI|6503688.113920|112274.214000|10993573.655093|B,Q,N
20261008|VERS|8.250000|0|15.590500|Q
20261008|VERU|22404.776088|161|37775.542711|B,Q,N
20261008|VERX|126084.042021|0|266258.386173|Q,N
20261008|VET|107786.723049|34|307480.636855|B,Q,N
20261008|VETZ|1851|0|18850.710160|Q
20261008|VEU|705783.846551|1983|1437872.152094|B,Q,N
20261008|VEXC|2046.410044|0|10406.622704|Q,N
20261008|VFC|1359016.046328|3568|2149308.297960|B,Q,N
20261008|VFF|244780.881480|651|538621.048146|B,Q,N
20261008|VFH|117440.213142|234|228729.363436|B,Q,N
20261008|VFLO|1316141.138814|0|1628490.504287|B,Q,N
20261008|VFMF|45579.244613|0|78795.811491|B,Q,N
20261008|VFMO|119235.691069|0|161100.200207|B,Q,N
20261008|VFMV|26127.946601|0|28286.962819|B,Q,N
20261008|VFQY|1929.394724|0|5287.187912|Q
20261008|VFS|59798.768894|176|84202.655399|B,Q,N
20261008|VFVA|1958.653469|0|5414.703599|Q,N
20261008|VG|1306170.221844|22660|4662640.221503|B,Q,N
20261008|VGAS|3619.821428|0|9876.254319|B,Q,N
20261008|VGHY|9200.547809|0|14513.290717|Q,N
20261008|VGI|7346.512415|0|30563.701915|Q,N
20261008|VGIT|2322191.275013|751|4459823.896123|B,Q,N
20261008|VGK|945043.349466|945|1585384.057156|B,Q,N
20261008|VGLT|1409923.018751|41796|2643254.967383|B,Q,N
20261008|VGM|130379|220|376325.553226|Q,N
20261008|VGMS|20051.338505|0|40990.882389|Q
20261008|VGNT|360626.033904|0|510205.451298|B,Q,N
20261008|VGRO|1588|0|1594.242400|Q
20261008|VGSH|1956122.714660|12746|2854447.884264|B,Q,N
20261008|VGSR|51564.286322|0|92721.112322|Q,N
20261008|VGT|1568152.346912|9245|2496654.225052|B,Q,N
20261008|VGUS|79977.369904|133.485000|167316.781866|B,Q,N
20261008|VGVT|1221|0|12778.064695|Q
20261008|VGZ|805960.610062|0|1042335.579027|B,Q,N
20261008|VHC|1351|0|1630.560410|B,Q,N
20261008|VHCP|2|0|6|Q
20261008|VHI|480|0|1245.015946|B,Q
20261008|VHT|115830.897891|593|183863.687820|B,Q,N
20261008|VHUB|201286.206200|22740|402046.571500|B,Q,N
20261008|VIA|175588.321808|5000|226492.111492|B,Q,N
20261008|VIAG|9965|311|15443.230400|Q
20261008|VIAV|705728.760372|17412|1773094.182374|B,Q,N
20261008|VICI|1547391.357424|17105|3418394.851446|B,Q,N
20261008|VICR|228410.348729|6858.014831|534405.361643|B,Q,N
20261008|VIDA|5937|0|28073.893780|Q
20261008|VIDI|3106|0|11907.580640|Q
20261008|VIG|382338.576133|850|919693.347313|B,Q,N
20261008|VIGI|57170.902175|883|214605.720716|Q,N
20261008|VII|70.316600|0|4919.909820|Q
20261008|VIK|612317.921193|22|1604515.453930|B,Q,N
20261008|VINP|12007.101000|1200|36061.521829|Q,N
20261008|VIOG|18166.846275|0|31473.331091|Q,N
20261008|VIOO|35294.353698|0|58206.150931|Q,N
20261008|VIOT|41894.337792|0|53751.585890|B,Q,N
20261008|VIOV|27759.857447|0|66149.917948|B,Q,N
20261008|VIP|13328.389049|0|56806.813819|Q,N
20261008|VIPS|1570109.298401|0|1907332.463477|B,Q,N
20261008|VIR|444549.463206|0|817154.714798|B,Q,N
20261008|VIRC|1606.564264|0|16433.484794|Q,N
20261008|VIRT|227667.209260|0|310783.907167|B,Q,N
20261008|VIS|27861.561557|0|47992.442852|B,Q,N
20261008|VISN|821369.179094|1036|1550603.767727|B,Q,N
20261008|VIST|236385.495954|0|402945.559234|B,Q,N
20261008|VITL|262555.223356|210|667681.295342|B,Q,N
20261008|VIV|266709.970770|0|612032.662276|B,Q,N
20261008|VIVK|10662.330000|2520|28780.618385|B,Q,N
20261008|VIVO|92975.915298|0|271086.932396|B,Q,N
20261008|VIVS|184658|2200|581341.093506|B,Q,N
20261008|VIXM|32731.515840|0|97639.440582|Q,N
20261008|VIXY|431687.113778|4839|768195.151004|B,Q,N
20261008|VJET|194352.017090|34471.230690|376041.351335|B,Q,N
20261008|VKI|96619|6850|544573.155200|B,Q
20261008|VKQ|120868|8700|256260.686915|B,Q,N
20261008|VKTX|1470200.388283|5908|3748120.220834|B,Q,N
20261008|VLGEA|4237.403366|286|9928.148232|Q,N
20261008|VLN|138054.874560|9967|265202.522524|B,Q,N
20261008|VLO|783540.089532|3131|1258010.213857|B,Q,N
20261008|VLOS|21|0|27.779180|B,Q
20261008|VLRS|39294.914270|0|58915.287694|Q,N
20261008|VLT|22325.442900|0|31550.585985|Q
20261008|VLTO|337800.383303|100|678873.075170|B,Q,N
20261008|VLU|1275.355027|0|2475.979327|Q
20261008|VLUE|105489.209604|522|165784.030607|B,Q,N
20261008|VLY|2410291.382377|19312|3482841.851138|B,Q,N
20261008|VLYPN|1514|0|4270.648500|Q
20261008|VLYPO|650|0|1704.075300|Q
20261008|VLYPP|1000|0|1142.698500|Q
20261008|VMAR|4610|1|8473.212635|Q
20261008|VMAX|3|0|7.168200|Q
20261008|VMBS|720207.088581|10444|1228384.565041|Q,N
20261008|VMC|267137.577013|171|477021.218494|B,Q,N
20261008|VMD|45761.333520|0|89877.410789|B,Q,N
20261008|VMET|41027.964476|0|78979.201316|B,Q,N
20261008|VMI|24397.480530|0|45645.310532|B,Q,N
20261008|VMO|128447.081658|0|230960.352411|B,Q,N
20261008|VMRK|430392.829666|1715|911076.945008|B,Q,N
20261008|VMSD|2|0|2.920100|Q
20261008|VNAM|122|0|2110.918959|Q
20261008|VNCE|127892.104746|24527.206330|246578.299391|B,Q,N
20261008|VNDA|157761.446132|0|246073.165437|B,Q,N
20261008|VNET|979802.784832|1|1680062.995225|B,Q,N
20261008|VNIE|2|0|6.005600|Q
20261008|VNLA|151420.479046|0|285137.812142|Q,N
20261008|VNM|134524.556015|1242|205255.073733|B,Q,N
20261008|VNME|5|0|6|Q
20261008|VNO|210463.491800|5|354505.216046|B,Q,N
20261008|VNOM|342837.171095|20|694860.937451|B,Q,N
20261008|VNOpL|1282|0|4387.281600|Q
20261008|VNOpM|1233|0|1956.897300|Q
20261008|VNOpN|1514|0|2937.671000|Q
20261008|VNOpO|1060.301400|0|9302.950500|Q
20261008|VNQ|1457057.361438|2716|2299665.357830|B,Q,N
20261008|VNQI|63055.985140|0|142228.915630|B,Q,N
20261008|VNRX|147735|1000|484812.138269|B,Q,N
20261008|VNSE|7|0|11.489700|Q
20261008|VNT|309319.083724|0|378954.323713|B,Q,N
20261008|VNTG|1051|0|16510.155920|Q
20261008|VO|641053.920199|7365|1523560.742378|B,Q,N
20261008|VOC|33381.499057|0|83724.894762|B,Q,N
20261008|VOD|748359.029924|6254|1543990.978975|B,Q,N
20261008|VOE|90595.454290|0|185821.848591|B,Q,N
20261008|VOGX|28098.971698|0|70896.384989|B,Q,N
20261008|VOLT|38595.889987|12|75683.698886|B,Q,N
20261008|VONE|58264.896050|0|81707.067041|Q,N
20261008|VONG|412363.053855|13346|660712.268725|B,Q,N
20261008|VONV|426548.509526|9099|551751.085003|B,Q,N
20261008|VOO|1288929.354307|7771|2289779.233833|B,Q,N
20261008|VOOB|353.265300|0|403.064190|Q
20261008|VOOG|443361.783242|7249|648058.159594|B,Q,N
20261008|VOOV|23750.481246|0|39213.143567|B,Q,N
20261008|VOOY|160.236000|0|782.991300|Q
20261008|VOR|245119.464261|0|522111.409060|B,Q,N
20261008|VOT|50439.053763|117|134389.950639|B,Q,N
20261008|VOTE|3126|0|9608.658887|Q
20261008|VOX|17061.098117|2|87704.543062|Q,N
20261008|VOXP|1|0|7.098100|Q
20261008|VOXR|82347.754531|2|118118.007029|B,Q,N
20261008|VOYA|162654.347804|42|315562.382146|B,Q,N
20261008|VOYApB|1315.979200|0|11675.037400|Q
20261008|VOYG|377168.254463|0|670857.318749|B,Q,N
20261008|VPC|328.551631|0|6745.112691|Q
20261008|VPFF|3.415600|0|8.968100|Q,N
20261008|VPG|82549.548590|0|166414.689551|B,Q,N
20261008|VPL|158323.140090|314|278404.799371|B,Q,N
20261008|VPLS|149129.246300|0|203357.482550|B,Q,N
20261008|VPU|91963.578149|165|160324.422852|B,Q,N
20261008|VPV|2427.761717|0|13506.011941|Q
20261008|VPX|4|0|829.366900|Q
20261008|VRA|31038.759312|0|255058.755809|B,Q,N
20261008|VRAX|5184|0|30853.385226|Q,N
20261008|VRC|5|0|58.663600|Q
20261008|VRCA|8513.900000|0|14470.090325|B,Q,N
20261008|VRDN|346903.691651|0|674362.402269|B,Q,N
20261008|VREX|51922.826490|0|156404.300249|Q,N
20261008|VRIG|274995.754929|0|414587.597822|B,Q
20261008|VRM|142|0|1079.370618|Q,N
20261008|VRNS|213770.221120|10|452531.279684|B,Q,N
20261008|VRP|187185.030407|0|442382.805472|B,Q,N
20261008|VRRM|818730.989034|200|2479466.995602|B,Q,N
20261008|VRSK|244913.104333|109|548666.971442|B,Q,N
20261008|VRSN|179952.656100|0|379210.483928|B,Q,N
20261008|VRT|1596890.791563|1000|2897624.082091|B,Q,N
20261008|VRTL|88466.656909|32600.594893|138228.806970|B,Q
20261008|VRTS|28132.770094|0|40710.046365|B,Q,N
20261008|VRTX|277308.964188|0|652192.295870|B,Q,N
20261008|VRXA|21906.560000|500|149969.343551|Q,N
20261008|VS|3006|0|6237.758500|Q,N
20261008|VSA|14779|600|43940.560611|B,Q,N
20261008|VSAT|621703.350021|0|913769.859366|B,Q,N
20261008|VSDA|1076.457947|0|1876.428517|Q
20261008|VSDB|7538.821500|0|27258.531000|Q
20261008|VSDM|318979.869962|0|378634.893862|Q,N
20261008|VSEC|101622.834153|0|195691.918854|B,Q,N
20261008|VSECU|109|0|8587|Q
20261008|VSGX|25902.407992|0|71749.766660|B,Q,N
20261008|VSH|416791.641737|600|1028213.578423|B,Q,N
20261008|VSHY|75|0|85.373300|Q
20261008|VSLU|7126.418574|0|10997.861042|Q,N
20261008|VSME|19673|0|27708.962400|B,Q
20261008|VSMV|388.049668|0|1269.668335|Q
20261008|VSNT|237851.642735|76|581802.180118|B,Q,N
20261008|VSOL|4609.608200|0|19548.331436|B,Q,N
20261008|VSS|23808.142975|2|88288.006831|B,Q,N
20261008|VST|2303958.880135|22619|5688405.257921|B,Q,N
20261008|VSTL|141413.303700|27674|294838.327758|B,Q,N
20261008|VSTM|568171.573851|28|809053.974460|B,Q,N
20261008|VSTS|333019.203536|0|510605.738098|B,Q,N
20261008|VSXY|344048.654107|701|594962.704770|B,Q,N
20261008|VT|738619.592966|434|965946.099893|B,Q,N
20261008|VTC|22487.196934|0|94721.949899|Q,N
20261008|VTEB|14648851.327047|43379|29524771.818827|B,Q,N
20261008|VTEC|1709671.118902|1500|1998737.262835|B,Q,N
20261008|VTEI|1153524.042355|0|1224501.179405|Q,N
20261008|VTEL|98447.072741|503|193381.004168|Q,N
20261008|VTES|440516.287391|300|775408.567981|Q,N
20261008|VTEX|34548.614400|0|86290.391560|B,Q,N
20261008|VTG|11641.880459|0|24482.285985|Q
20261008|VTGN|193800|2746|378004.012550|Q,N
20261008|VTHR|10697.762915|0|48473.740809|Q,N
20261008|VTI|720033.455589|4656|1809491.575633|B,Q,N
20261008|VTIP|756580.104654|7000|1647079.285964|B,Q,N
20261008|VTIX|62658.681518|321|131520.009297|B,Q,N
20261008|VTMX|15602.215334|17|18223.996775|Q,N
20261008|VTN|8132|0|51008.310212|Q,N
20261008|VTOL|45852.504450|0|54563.722824|B,Q,N
20261008|VTP|12891.041350|0|18699.349750|Q
20261008|VTR|572913.733723|7|1567765.335736|B,Q,N
20261008|VTRS|3567974.513104|73|7000061.986050|B,Q,N
20261008|VTS|115380.653023|0|170389.133917|B,Q,N
20261008|VTSI|3726.780718|0|8495.954449|Q
20261008|VTV|1362126.115668|4580|1966963.744067|B,Q,N
20261008|VTVT|6213|160|7432.110277|B,Q,N
20261008|VTWG|23558.187236|31|29825.434773|Q,N
20261008|VTWO|384376.620524|4586|614491.708169|B,Q,N
20261008|VTWV|10562.130524|5|18241.400388|Q,N
20261008|VUG|1834154.504936|12067|3635023.947373|B,Q,N
20261008|VUS|4|0|8.219100|Q
20261008|VUSB|576287.329155|3414|1418023.043385|B,Q,N
20261008|VUSE|1215|0|6421.701827|Q
20261008|VUSG|6751.120136|0|9138.483736|Q,N
20261008|VUSI|3|0|14.610400|Q
20261008|VUSV|3507.058094|0|8633.735494|Q
20261008|VUZI|268797.402730|4740|475444.955408|B,Q,N
20261008|VV|95274.390166|763|153880.628033|B,Q,N
20261008|VVOS|315503.680400|25024|466950.562431|B,Q,N
20261008|VVR|99564|0|429545.892220|B,Q,N
20261008|VVV|453313.355117|102|667519.613268|B,Q,N
20261008|VVX|109968.344325|0|159682.681422|B,Q,N
20261008|VWAV|28784.268040|0|52527.455163|B,Q,N
20261008|VWO|1153827.135546|2778|2940081.052513|B,Q,N
20261008|VWOB|123845.987886|650|298059.690268|B,Q,N
20261008|VXF|157039.048194|6|253019.741900|B,Q,N
20261008|VXUS|1703997.697688|4904|2987748.919189|B,Q,N
20261008|VXX|1441678.022226|500|3297765.159578|B,Q,N
20261008|VXZ|401|0|788.751835|Q
20261008|VYGR|146518.738626|1|288235.278837|B,Q,N
20261008|VYLD|22.032499|0|29.064799|Q
20261008|VYLR|556676.984448|111|4112339.226099|B,Q,N
20261008|VYM|390776.910727|4396|601346.192012|B,Q,N
20261008|VYMI|165161.371003|603|410204.409811|B,Q,N
20261008|VYX|559125.722014|1818|1002748.526216|B,Q,N
20261008|VZ|4214566.120459|31207|7936103.652074|B,Q,N
20261008|VZLA|677010.732088|0|1010711.001255|B,Q,N
20261008|W|537111.485308|1945|673161.249824|B,Q,N
20261008|WAB|113718.167771|137|282916.911151|B,Q,N
20261008|WABC|59432.363990|794|85284.598808|B,Q,N
20261008|WABF|71|0|94.176100|Q
20261008|WAFD|171375.680247|344|267674.738740|B,Q,N
20261008|WAFDP|6215|0|13472.288300|Q
20261008|WAFU|36029|0|84952.055000|Q
20261008|WAGN|23192.735770|0|33979.948821|Q
20261008|WAL|127773.704626|95|442792.898554|B,Q,N
20261008|WALpA|7248|0|25292.051100|Q,N
20261008|WAMA|3678|0|7134.432100|Q,N
20261008|WANT|1957|0|4983.084557|Q,N
20261008|WAR|471.483796|1|2333.433526|Q
20261008|WARP|17871.952707|0|28684.266879|Q,N
20261008|WASH|27966.577386|1517|45920.346555|B,Q,N
20261008|WAT|351056.901486|248|628553.513881|B,Q,N
20261008|WATR|5314.718828|48|13083.419205|Q,N
20261008|WATS|13.250000|0|1048.608500|Q,N
20261008|WATT|31925.863626|0|65657.062846|B,Q,N
20261008|WAVE|1059.684038|0|2281.136787|Q,N
20261008|WAY|307301.617883|0|533865.655989|B,Q,N
20261008|WB|179735.991957|0|312534.642201|B,Q,N
20261008|WBI|90041.758155|1|128659.922502|B,Q,N
20261008|WBIF|1|0|5469.559500|Q
20261008|WBIG|3|0|6819.774120|Q
20261008|WBIY|1788|0|12252.474920|Q
20261008|WBTN|119332.701842|1|190784.670485|B,Q,N
20261008|WBUY|11482|0|28096.056100|Q
20261008|WBX|1699.416603|0|3870.345303|Q,N
20261008|WCBR|100079.805916|0|148454.617499|B,Q,N
20261008|WCC|117841.109627|33|353607.761047|B,Q,N
20261008|WCCB|1925.276407|0|14446.778547|Q,N
20261008|WCEO|22|0|461.713500|Q,N
20261008|WCLD|92977.114308|400|213225.644360|Q,N
20261008|WCME|1503.024900|0|3263.894900|Q
20261008|WCMG|1|0|6.514100|Q
20261008|WCMI|460529.410543|0|489849.937343|B,Q,N
20261008|WCN|246623.486696|710|589316.138259|B,Q,N
20261008|WCPB|28094.223400|0|48361.036500|Q
20261008|WCT|78871|1241|163618.336437|Q,N
20261008|WD|176787.798813|0|221013.467887|B,Q,N
20261008|WDAF|414|0|6498.979400|Q
20261008|WDAI|7|0|10.816900|Q,N
20261008|WDAY|248985.431095|2106|535733.809942|B,Q,N
20261008|WDC|1595611.300816|1978|3801592.001323|B,Q,N
20261008|WDCC|26562.050900|2439|60354.768203|Q,N
20261008|WDCX|1318882.121239|8617|2376991.342152|B,Q,N
20261008|WDE|3|0|2607|Q
20261008|WDEF|61366.241400|0|73442.727390|Q
20261008|WDFC|16773.255772|0|31322.281150|B,Q,N
20261008|WDGF|192.830900|0|3274.997500|Q
20261008|WDH|57800.836305|0|136280.268351|Q
20261008|WDI|76815.429500|2115|367184.233338|Q,N
20261008|WDIG|20|0|49.911500|Q
20261008|WDIV|3181.695354|0|7490.471920|Q,N
20261008|WDNA|1259|0|1363.452300|Q
20261008|WDRN|659.964600|0|3443.761566|B,Q
20261008|WDS|173696.615691|961|261237.393171|B,Q,N
20261008|WDTE|4417.560927|0|9405.244649|Q,N
20261008|WEA|2232|0|12753.599500|Q
20261008|WEAT|17076.898660|1200|88492.145026|B,Q,N
20261008|WEAV|200470.036182|0|592799.642494|B,Q,N
20261008|WEBL|2941.266503|0|14469.010397|Q
20261008|WEBS|4520|0|7191.904049|Q
20261008|WEBX|3|0|3.734100|Q
20261008|WEC|335589.853438|368|724950.656075|B,Q,N
20261008|WEED|1468|0|4728.238001|Q
20261008|WEEI|8988.771033|0|19187.596899|Q
20261008|WEEK|8376.815632|0|32804.661372|Q
20261008|WEEL|5717.242657|0|10017.805374|Q
20261008|WELD|21841.018667|0|29475.808857|Q
20261008|WELL|423085.090563|4248|829911.618343|B,Q,N
20261008|WEN|1105684.839440|9670|2137822.328865|B,Q,N
20261008|WENC|5|0|8|Q
20261008|WEPN|145.381600|0|296.093700|Q
20261008|WERN|260098.405191|0|385936.389537|B,Q,N
20261008|WES|92577.666625|0|264435.224109|B,Q,N
20261008|WEST|35816.706565|0|61396.258054|Q,N
20261008|WETH|6730|0|28731.499900|Q
20261008|WETO|279984.965606|67687|504263.385539|B,Q,N
20261008|WEX|125382.478100|0|185349.970421|B,Q,N
20261008|WEYS|7461.829419|0|8672.743936|B,Q,N
20261008|WF|15551.670893|0|31478.792415|B,Q,N
20261008|WFC|1403221.630608|8033|6870671.362328|B,Q,N
20261008|WFCF|232.073448|2|720.275627|Q
20261008|WFCpA|9444.211400|294|123368.093100|B,Q,N
20261008|WFCpC|19632|0|92306.542300|Q
20261008|WFCpD|31169|4010|138401.129600|Q
20261008|WFCpL|1102.620900|0|2705.648050|Q
20261008|WFCpY|12690|0|44832.113600|Q
20261008|WFCpZ|50885|1018|191341.733200|B,Q,N
20261008|WFF|5678|0|24741.054209|B,Q,N
20261008|WFG|33283.704020|0|51345.904410|B,Q,N
20261008|WFRD|149642.404337|124|381827.687923|B,Q,N
20261008|WGMI|110607.918857|1108|324429.263829|B,Q,N
20261008|WGO|225168.739997|10995|279002.181407|B,Q,N
20261008|WGS|170395.744795|2|257270.973668|B,Q,N
20261008|WH|311354.712465|29|485210.208872|B,Q,N
20261008|WHD|97149.539240|0|186106.182440|Q,N
20261008|WHF|32663.266587|0|38892.511464|B,Q,N
20261008|WHFCL|781|0|1293.010000|Q
20261008|WHG|774|0|1374.437250|Q,N
20261008|WHK|90667.476178|0|105982.665095|B,Q,N
20261008|WHLR|171186.953800|34580|492652.359456|B,Q,N
20261008|WHLRP|1561|0|2213|Q
20261008|WHR|699929.908799|170|1216962.328988|B,Q,N
20261008|WHRpA|9683.950500|0|12242.765300|Q
20261008|WHWK|35282.060596|0|53551.247884|B,Q,N
20261008|WIA|16308|1590|61514.465900|Q
20261008|WIMA|21|0|31.690000|Q
20261008|WIMI|26381|3016|100620.527926|B,Q
20261008|WINA|6739.484346|15|13191.021861|Q,N
20261008|WING|270164.590499|600|480821.554911|B,Q,N
20261008|WINN|333913.346093|0|356465.170613|Q
20261008|WIP|9496.761049|0|24231.082299|B,Q,N
20261008|WISE|70.171330|0|6058.190803|Q
20261008|WIT|2026678.196412|461|3716871.779819|B,Q,N
20261008|WIW|61177|1439|211775.902520|B,Q,N
20261008|WIX|166606.832000|0|357080.889506|B,Q,N
20261008|WK|169359.953925|14|248731.691155|B,Q,N
20261008|WKC|222637.231521|0|300130.454169|B,Q,N
20261008|WKHS|17282.029370|0|23744.022272|B,Q,N
20261008|WKSP|18216|0|68275.180857|Q
20261008|WLCO|3|0|6|Q
20261008|WLCOU|757|0|800|Q
20261008|WLDN|47138.440586|0|92072.384652|B,Q,N
20261008|WLDR|489.930442|0|1815.934841|B,Q
20261008|WLDS|5726|0|27428.725920|Q,N
20261008|WLDSW|100|0|100|Q
20261008|WLDU|1228|0|1242.480800|Q
20261008|WLFC|41749.838985|0|98510.224011|B,Q,N
20261008|WLII|1201|0|1205|Q
20261008|WLK|209328.150581|0|403005.511400|B,Q,N
20261008|WLKP|9959.243038|0|17936.853831|Q,N
20261008|WLTG|4|0|2791.461500|Q
20261008|WLTH|678073.554871|1900|1965018.474601|B,Q,N
20261008|WLY|134932.250589|0|238254.215110|B,Q,N
20261008|WLYB|6.171642|0|10.843892|Q
20261008|WM|658200.249061|3110|1029074.339035|B,Q,N
20261008|WMB|1850311.524072|8202|3689013.431932|B,Q,N
20261008|WMG|492378.079144|424|787894.031171|B,Q,N
20261008|WMK|26816.111360|0|49161.904510|B,Q,N
20261008|WMS|221482.903136|12|301938.523619|B,Q,N
20261008|WMT|4250835.799843|17603|8070090.668868|B,Q,N
20261008|WMTI|3261|1100|9419.761200|Q,N
20261008|WNC|227318.207228|0|307018.373047|B,Q,N
20261008|WNDR|86|0|172.040000|Q
20261008|WNEB|5513|0|10350.025800|Q,N
20261008|WNTR|9034.417250|0|61991.944181|B,Q
20261008|WNW|757.854700|0|10517.185621|Q
20261008|WOK|2149|0|7290.767801|Q
20261008|WOLF|7487858.846655|26069|12149918.041681|B,Q,N
20261008|WOMN|87.054819|0|173.009515|Q,N
20261008|WOOD|454.108085|0|8168.631450|Q
20261008|WOOF|341992.084072|259|756282.678166|B,Q,N
20261008|WOR|30183.060227|1|45729.056223|B,Q,N
20261008|WORX|17843.331800|3205|37205.827765|Q,N
20261008|WPAC|2|0|5|Q
20261008|WPC|221046.929817|143|457918.816407|B,Q,N
20261008|WPM|331177.972757|1000|466248.394083|B,Q,N
20261008|WPP|54073.748909|0|76038.526742|B,Q,N
20261008|WPRT|5320.870703|0|13770.663196|B,Q,N
20261008|WQEY|1235.113015|0|13523.603315|B,Q
20261008|WQTM|43853.051298|0|105149.512072|B,Q,N
20261008|WR|3|0|7.316300|Q
20261008|WRAP|200067.768473|21801.808360|308276.567849|B,Q,N
20261008|WRB|416740.105735|429|961228.317530|B,Q,N
20261008|WRBpE|2612.423900|0|12876.065800|B,Q
20261008|WRBpF|6739|0|24057.340200|Q
20261008|WRBpG|652|0|2285.204200|Q,N
20261008|WRBpH|13785|0|34513.355000|Q
20261008|WRBY|418914.153801|170|816927.677108|B,Q,N
20261008|WRD|3042337.684597|1857|3905961.234161|B,Q,N
20261008|WRLD|11981.016660|0|15382.785003|B,Q,N
20261008|WRN|218525.327588|0|428079.195656|Q,N
20261008|WRND|128|0|135.440100|Q
20261008|WRTH|36103.122623|600|68563.986094|Q,N
20261008|WS|213363.946601|2968.565573|374642.535267|B,Q,N
20261008|WSBC|138185.261834|0|235542.886874|B,Q,N
20261008|WSBCO|1012|0|1817.701700|Q
20261008|WSBF|7220|0|14130.975980|Q,N
20261008|WSBK|291.774485|0|4095.698685|Q,N
20261008|WSC|458693.695582|3|1018973.399524|B,Q,N
20261008|WSE|279691.499532|39615|593166.958724|B,Q,N
20261008|WSFS|66787.265110|218|129324.933814|B,Q,N
20261008|WSGE|10|0|12.200600|Q
20261008|WSHP|16159.715869|0|32528.488080|B,Q,N
20261008|WSLS|36|0|37|Q,N
20261008|WSM|464286.323297|0|563962.032497|B,Q,N
20261008|WSMD|25447|0|26510.057500|Q
20261008|WSML|411|0|7895.891968|B,Q
20261008|WSO|207692.532736|3|273774.407023|B,Q,N
20261008|WSO/B|5.011060|0|9.551424|Q
20261008|WSPC|3|0|123.696000|Q
20261008|WST|105090.104189|1|182488.901962|B,Q,N
20261008|WSTN|3|0|704|Q
20261008|WT|363090.356042|983|838637.118177|B,Q,N
20261008|WTAI|40137.815272|0|114750.304477|Q
20261008|WTAL|48|0|48|Q
20261008|WTBA|5203.551999|0|14132.559582|Q,N
20261008|WTBN|2556.232819|0|4056.983809|Q
20261008|WTF|315|0|386.661800|Q
20261008|WTFC|127276.229242|0|202508.909318|B,Q,N
20261008|WTFCN|5001.313600|0|8705.749700|Q
20261008|WTI|1112319.592546|20319|2292443.373955|B,Q,N
20261008|WTIB|1|0|14.475300|Q
20261008|WTID|22939|93|51503.209579|B,Q,N
20261008|WTIP|1265.748700|0|8963.888340|Q
20261008|WTIU|16127.247829|0|27006.691827|B,Q
20261008|WTLS|639|0|1062.731200|Q
20261008|WTM|5752.009445|0|7573.374691|B,Q,N
20261008|WTMF|29216.387590|0|42298.281593|Q,N
20261008|WTMU|2|0|5330.111800|Q
20261008|WTMY|3811|0|3822.525800|Q,N
20261008|WTPI|26658.553963|0|66692.410538|B,Q,N
20261008|WTRE|64|0|5234.153200|Q
20261008|WTRG|223000.429109|3522|695214.038833|B,Q,N
20261008|WTS|32919.028998|444|78344.866252|B,Q,N
20261008|WTTR|381102.890676|0|870788.253392|B,Q,N
20261008|WTV|94067.273490|0|118369.614057|Q,N
20261008|WTW|113487.236805|1880|178241.635760|B,Q,N
20261008|WU|1949687.803910|17806|3365976.871280|B,Q,N
20261008|WUGI|1|0|10.384316|Q
20261008|WULF|6550730.663844|33521|19309808.066076|B,Q,N
20261008|WULX|167115.033656|54193.509494|300457.327710|B,Q,N
20261008|WVE|502920.579794|364|1115009.133465|B,Q,N
20261008|WVVI|2589|0|4052.048520|B,Q,N
20261008|WVVIP|720|0|2070.527100|Q
20261008|WW|27172.949547|0|32237.465499|B,Q,N
20261008|WWD|89145.049360|37|187940.208104|B,Q,N
20261008|WWJD|11733.387853|0|21125.237074|Q
20261008|WWR|659499.261100|102814.445400|1655889.875824|B,Q,N
20261008|WWW|157749.483437|0|380722.764916|B,Q,N
20261008|WX|24|0|28.260400|Q
20261008|WXET|1560.248400|0|2089.443281|Q
20261008|WXM|788|52|2008.694100|Q,N
20261008|WY|2847921.586805|100|5175522.693689|B,Q,N
20261008|WYFI|552582.174024|43|1001628.773100|B,Q,N
20261008|WYFL|59228.900000|5808|126054.678480|B,Q,N
20261008|WYHG|5031.296271|0|16006.105097|Q,N
20261008|WYNN|496162.349803|6225|769992.112188|B,Q,N
20261008|WYY|34532.909185|15|73788.940798|B,Q,N
20261008|WZRD|2382.365200|364|5179.915261|Q
20261008|XA|2063|0|2566.079300|B,Q
20261008|XAGG|920573.996400|0|979022.024700|B,Q
20261008|XAGI|44|0|155.799300|Q
20261008|XAIR|22026|0|30271.280969|B,Q,N
20261008|XAIW|1201.509100|0|1680.985998|Q
20261008|XAIX|1610.545411|0|3916.427348|B,Q,N
20261008|XAPR|2752|67|3475.029800|Q
20261008|XAR|82555.512959|0|196224.759403|B,Q,N
20261008|XAUG|82.175636|0|431.110696|Q
20261008|XB|5806|0|10093.872500|Q
20261008|XBAP|598.843700|0|689.512310|Q
20261008|XBB|1568.037500|0|12051.874920|Q
20261008|XBCI|74464.318688|0|159630.463074|B,Q,N
20261008|XBFR|1217.717200|0|1538.018200|Q
20261008|XBI|3442415.993787|2132|4396411.135520|B,Q,N
20261008|XBIL|27218.731212|0|111391.123047|Q
20261008|XBIO|1746|0|9769.942932|Q,N
20261008|XBIT|2919.352223|0|6367.043460|Q,N
20261008|XBIX|13|0|350.395700|Q
20261008|XBJA|661|0|837.047800|Q
20261008|XBJL|522|0|565.724800|Q
20261008|XBOC|4987|0|5584.066400|Q,N
20261008|XBOX|875.183660|0|3422.748573|Q,N
20261008|XBP|3481.419005|0|4378.720828|Q,N
20261008|XBTY|2599|1800|5098.869962|B,Q
20261008|XC|169|0|2191.874000|Q
20261008|XCBE|1|0|94196.887776|Q
20261008|XCCC|4716.955832|0|63157.689866|B,Q,N
20261008|XCEM|51399.464668|0|81828.004505|Q,N
20261008|XCH|499|9|5840.257500|Q
20261008|XCLR|2|0|10.214700|Q
20261008|XCNY|239|0|244.627300|Q
20261008|XCOM|3|0|6|N
20261008|XCOR|5|0|65.824260|Q,N
20261008|XCSH|690|0|1597.930400|Q
20261008|XCUR|396|0|10786.870432|Q,N
20261008|XDAT|183|0|493.535900|Q
20261008|XDEC|4757|0|6132.874700|Q
20261008|XDEF|208|0|247.274100|Q
20261008|XDIV|5722.294459|232|8084.064829|Q
20261008|XDQQ|605.868906|0|15719.256366|B,Q,N
20261008|XDSQ|1180.606230|0|5428.349530|B,Q
20261008|XDTE|54073.433526|0|80471.691618|Q,N
20261008|XE|2208738.553783|17280|3665569.762649|B,Q,N
20261008|XEL|662317.309378|1077|1430298.244932|B,Q,N
20261008|XELB|6085311.890900|1035121.263300|11488210.081565|B,Q,N
20261008|XELLL|11581|0|42553.986362|B,Q
20261008|XEMD|8935.515850|200|48279.811443|Q,N
20261008|XEML|5|0|6.515300|Q
20261008|XENE|469248.855063|0|908292.058129|B,Q,N
20261008|XERS|245633.954796|4128|749636.017704|B,Q,N
20261008|XES|15165.059790|10|27610.516143|B,Q,N
20261008|XEUR|69|0|72|Q,N
20261008|XEY|4|0|51.946600|Q
20261008|XFEB|4418|0|5056.775800|Q
20261008|XFIV|23458.998221|0|36013.347624|Q,N
20261008|XFLT|54494.731724|1281|148824.397341|B,Q,N
20261008|XFLX|31|0|52.427200|Q
20261008|XFOR|81937.577240|0|175200.944148|Q,N
20261008|XGN|30113.693519|0|113506.292574|Q,N
20261008|XHB|392092.291454|1708|1083873.864052|B,Q,N
20261008|XHE|23842.584230|2550|101657.145644|B,Q,N
20261008|XHG|596473.875066|101093.485322|1220157.644006|B,Q,N
20261008|XHLD|539258|96591|904353.182432|Q,N
20261008|XHLF|61466.581183|0|115013.190830|Q,N
20261008|XHOA|3|0|6|Q
20261008|XHR|105265.982712|0|484012.566447|Q,N
20261008|XHS|21299|0|40381.702186|Q,N
20261008|XIDE|3|0|435.450200|Q
20261008|XIDV|1457.188120|0|2028.171120|Q
20261008|XIFR|87971.427688|4600|389425.385261|B,Q,N
20261008|XIGV|11|0|15.610400|Q
20261008|XIII|25|0|222932|Q
20261008|XIIIU|1201|0|644372|Q
20261008|XIIIW|200|200|400|Q
20261008|XIJN|3|0|1577.660600|Q
20261008|XISE|1006|0|1070.364500|Q,N
20261008|XITK|142.392946|0|641.040800|Q,N
20261008|XIWC|3|0|6.526400|Q,N
20261008|XJAN|4252|0|5018.344100|Q
20261008|XJH|6848.576200|0|12177.128620|Q,N
20261008|XJR|304|200|3011.058700|Q
20261008|XJUL|203|0|674.608900|Q,N
20261008|XJUN|225|0|554.613000|Q
20261008|XKRE|85|0|169|Q
20261008|XLAB|5022.784313|3259.803921|18680.996288|Q,N
20261008|XLABW|26123|11421|59642.123270|Q
20261008|XLB|2511441.217636|4634|4664783.236438|B,Q,N
20261008|XLBI|883.485000|0|1765.073900|Q
20261008|XLBX|74|0|82.793000|Q
20261008|XLC|695090.272182|2814|1327562.246239|B,Q,N
20261008|XLCD|2.094282|0|6.094282|Q
20261008|XLCI|442.027900|0|2734.214600|Q
20261008|XLCU|2|0|4.923700|Q,N
20261008|XLE|10624605.424271|54801|14780730.156662|B,Q,N
20261008|XLEI|53604.047556|0|119049.598166|Q,N
20261008|XLEX|1104|0|2638.102400|Q,N
20261008|XLF|16159271.071663|32571|19589865.966534|B,Q,N
20261008|XLFI|4257.421000|0|9120.846446|Q,N
20261008|XLFX|1|0|851.942100|Q
20261008|XLG|1850550.707701|5119|2075496.997161|B,Q,N
20261008|XLI|2259239.253226|868|3340882.094839|B,Q,N
20261008|XLII|3225.166400|0|6743.921827|B,Q
20261008|XLIX|26.116500|0|36.295000|Q
20261008|XLK|1270665.673274|886|3033954.827935|B,Q,N
20261008|XLKI|19343.188513|0|40422.905092|Q,N
20261008|XLKX|5|0|47.469000|Q
20261008|XLO|1014|0|3146.594132|B,Q
20261008|XLP|2554582.144577|14382|4314549.822517|B,Q,N
20261008|XLPD|3.089353|0|7.089353|Q
20261008|XLPU|5|0|8|Q
20261008|XLPX|53|0|69.001000|Q
20261008|XLRE|1527838.225749|4298|2327282.387754|B,Q,N
20261008|XLRI|1969.133300|0|2048.295100|Q
20261008|XLSI|7623.553700|0|8965.775800|Q,N
20261008|XLSR|22185.901951|0|116920.137301|Q,N
20261008|XLU|5682139.876470|35829|10496310.278602|B,Q,N
20261008|XLUI|20311.881913|0|29834.381013|B,Q,N
20261008|XLUX|116|0|171.880040|Q
20261008|XLV|1802831.172712|1722|3160611.017284|B,Q,N
20261008|XLVI|19350.827388|0|37720.339880|Q
20261008|XLVX|5|0|28.041837|Q
20261008|XLY|1105983.128420|1784|1751854.263111|B,Q,N
20261008|XLYI|6923.243095|0|8615.619828|Q
20261008|XLYX|3|0|15.578800|Q
20261008|XMAG|2204.015773|0|12947.363663|Q,N
20261008|XMAR|2803|0|4867.895100|Q
20261008|XMAX|88844.367178|2|117506.443379|Q,N
20261008|XMAY|4|0|10.918400|Q,N
20261008|XME|182723.347085|2588|400058.948937|B,Q,N
20261008|XMHQ|86140.096891|0|152529.490308|B,Q,N
20261008|XMLV|6491.078659|0|11779.514179|Q,N
20261008|XMMO|164350.871055|2|232577.670399|B,Q,N
20261008|XMPT|43708.909127|315|131584.116401|Q,N
20261008|XMTR|160738.414373|5607|246079.103702|B,Q,N
20261008|XMVM|41926.393000|0|51717.481755|B,Q
20261008|XNAV|0.021641|0|11.964741|Q
20261008|XNCR|646803.126094|0|930572.165063|B,Q,N
20261008|XNDU|2740179.534254|428905.378428|4366730.480687|B,Q,N
20261008|XNDX|710991.155500|112055|1047563.903790|B,Q,N
20261008|XNET|31248.944566|15|78290.631566|B,Q,N
20261008|XNTK|18664.513507|0|25647.428242|B,Q,N
20261008|XOCT|415|0|747.478400|Q
20261008|XOEF|11.720000|0|1101.674000|Q
20261008|XOEX|200.251576|0|213.528220|Q
20261008|XOM|2945693.827965|13230|5135507.660377|B,Q,N
20261008|XOMO|4974.929205|0|10206.261169|Q
20261008|XOMX|5198.019610|0|14914.541310|Q
20261008|XONE|67747.695846|0|89041.162273|Q,N
20261008|XOP|720813.423679|58|943613.492466|B,Q,N
20261008|XOS|51955.724133|19|139668.264623|Q,N
20261008|XOVL|205|0|480.133100|Q
20261008|XOVR|88131.332167|1300|308105.390149|B,Q,N
20261008|XP|2409634.992885|49|5981803.965780|B,Q,N
20261008|XPAV|11|0|14.266800|Q
20261008|XPAY|3790.643596|0|15902.557860|Q,N
20261008|XPEG|1401|0|3069.751200|Q
20261008|XPEL|29426.361940|0|44442.114302|Q,N
20261008|XPER|65557.224898|4|90595.339906|Q,N
20261008|XPEV|881925.705215|1147|1755081.919547|B,Q,N
20261008|XPH|42205.436444|0|114614.139916|Q,N
20261008|XPL|381|0|13346.685200|Q
20261008|XPND|7003|0|7073.185900|Q
20261008|XPO|190533.154390|600|354883.532801|B,Q,N
20261008|XPOF|174082.506521|0|212177.207259|Q,N
20261008|XPON|2968|0|5350.461168|Q,N
20261008|XPP|97|0|126.086255|Q,N
20261008|XPRO|277256.185520|0|405995.691535|B,Q,N
20261008|XQBT|569|0|929.158200|Q
20261008|XQQI|59466.427225|2408|103448.140070|B,Q,N
20261008|XQTM|3498|0|3547.583400|Q
20261008|XRAY|968136.654003|1400|2110027.023427|B,Q,N
20261008|XRLX|2|0|17.266920|Q
20261008|XRMI|4773.110249|0|9518.073184|Q
20261008|XRN|13922.768060|0|19858.538331|B,Q,N
20261008|XRNpA|1843|0|5294.357800|B,Q
20261008|XRNpB|369|0|979.618900|Q
20261008|XRP|325467.857139|2122|829247.332867|B,Q,N
20261008|XRPC|34162.523204|0|102195.290525|Q,N
20261008|XRPI|22849.512341|0|119869.328191|B,Q,N
20261008|XRPM|28822.170400|0|38146.573100|B,Q,N
20261008|XRPN|550866.852282|62926.134688|809866.337468|B,Q,N
20261008|XRPNU|42|0|44|Q
20261008|XRPNW|47573|100|234945.754129|Q,N
20261008|XRPR|2361.739308|0|25134.324833|Q,N
20261008|XRPT|107867.343027|24111.374106|166256.622096|B,Q,N
20261008|XRPZ|239001.819441|0|383400.308328|B,Q,N
20261008|XRT|720592.392208|3|874349.384970|B,Q,N
20261008|XRTX|7034|0|11345.395100|B,Q
20261008|XRX|950371.702196|5305|1500637.394062|B,Q,N
20261008|XRXDW|10561|0|75462.848061|Q
20261008|XSD|95009.285355|0|115348.556151|B,Q,N
20261008|XSEM|1069|0|1810.593472|Q,N
20261008|XSEP|936.523900|0|1038.879900|Q
20261008|XSHD|169.092289|0|5933.890444|Q
20261008|XSHP|4006.537090|0|6158.662900|Q
20261008|XSHQ|6842.211182|0|13666.218282|B,Q
20261008|XSLL|0.408300|0|5.408300|Q
20261008|XSLV|1290.529171|0|2345.980201|Q,N
20261008|XSMO|80731.354020|30|174030.584786|Q,N
20261008|XSOE|60277.854186|0|83043.815843|Q,N
20261008|XSPC|47|0|75.572150|Q
20261008|XSPI|15000.203404|0|43992.637691|B,Q,N
20261008|XSVM|18861.825677|0|26524.283669|Q,N
20261008|XSVN|669239.850400|0|696681.648100|Q,N
20261008|XSW|8260.500275|44|13389.383140|B,Q,N
20261008|XT|3415.777262|0|47608.832733|Q
20261008|XTAI|29|0|45.969800|Q,N
20261008|XTAP|396|0|489.247000|Q
20261008|XTEN|66882.353300|600|272901.642860|B,Q,N
20261008|XTER|5102|0|31745|Q
20261008|XTIA|152816|0|355242.622469|Q,N
20261008|XTJA|404.525790|0|650.959490|Q
20261008|XTJL|1676.310600|0|3049.071200|Q
20261008|XTL|8049.047835|0|18052.737270|Q,N
20261008|XTLB|584|0|943.194900|Q
20261008|XTN|5159.590032|0|14002.182836|Q,N
20261008|XTND|246584.756895|200|425836.555289|B,Q,N
20261008|XTNT|20068|0|41388.913402|Q
20261008|XTOC|4600|0|4648.144200|Q
20261008|XTR|18|0|29.798000|Q
20261008|XTRE|6850.340890|0|8128.962353|Q,N
20261008|XTWO|12172.360700|0|23028.556439|Q,N
20261008|XTWY|4232.637100|0|44626.528100|Q
20261008|XUDV|355|0|5590.697041|Q
20261008|XUSM|1148.537500|0|4796.629195|Q,N
20261008|XUSP|43.027647|0|116.545247|Q
20261008|XV|33334.563791|0|41610.063347|B,Q,N
20261008|XVAD|1996|0|2299|Q
20261008|XVAP|203|0|407.653000|Q
20261008|XVAZ|436|0|823|Q,N
20261008|XVGL|1503|0|1507|Q,N
20261008|XVMS|28|0|31.805700|Q
20261008|XVMT|258|0|312|Q
20261008|XVNV|152|0|157.422700|Q
20261008|XVPT|23|0|26|Q
20261008|XVSP|3862|0|4139.507400|Q,N
20261008|XVTS|503|0|1307.023800|Q
20261008|XVV|2927.278763|1579|7612.249010|Q,N
20261008|XWEL|4791|0|22325.122660|B,Q,N
20261008|XX|547.136900|0|1270.569500|Q,N
20261008|XXI|331296.287760|0|503333.015978|B,Q,N
20261008|XXII|9179|0|29517.969190|Q
20261008|XXRP|100749.445098|33240.498208|223997.316447|B,Q,N
20261008|XXV|7275.213401|0|12476.782301|Q
20261008|XXX|24|0|47.487100|Q
20261008|XYF|4382|0|49705.747824|B,Q,N
20261008|XYL|507289.458454|1420|754972.516801|B,Q,N
20261008|XYLD|91384.042137|0|330018.275947|B,Q,N
20261008|XYLG|24830.621839|0|28192.625681|Q,N
20261008|XYZ|1141425.524059|136|2167638.296470|B,Q,N
20261008|XYZG|1180.046600|0|4989.040449|Q
20261008|XYZY|649|0|3101.804175|Q,N
20261008|XZO|58045.885024|0|88265.305624|Q,N
20261008|YAAS|8054|0|12424.827000|Q
20261008|YALA|34886.597460|0|63954.201178|B,Q,N
20261008|YALL|2337.025999|0|10513.859824|Q
20261008|YANG|44698.581287|2600|112396.075947|B,Q,N
20261008|YARW|17569|0|33976.164015|Q,N
20261008|YB|11916.251256|0|25022.251256|B,Q,N
20261008|YBIT|4637.155434|0|18461.971397|Q,N
20261008|YBST|372|0|905.951200|Q
20261008|YBTC|49935.187986|0|103010.834140|B,Q,N
20261008|YBTY|3155.290600|0|3882.228000|Q
20261008|YCBD|16942|0|42579.754000|Q,N
20261008|YCL|3461.158122|0|4518.690334|Q
20261008|YCLO|2|0|8.920700|Q
20261008|YCS|2013.404890|0|3968.063624|Q,N
20261008|YCY|3|0|6.576900|Q
20261008|YCY/WS|15|0|15|Q
20261008|YDDL|3704|0|14998.971980|Q
20261008|YDEC|136|0|188.389700|Q
20261008|YDES|19262.336858|0|63176.120676|B,Q,N
20261008|YDESW|845|0|1645|Q
20261008|YDKG|21|0|1415.684313|Q
20261008|YEAR|24581|0|196530.035415|B,Q
20261008|YELP|336694.547045|7|562601.839631|B,Q,N
20261008|YETH|36605.046822|3491.961944|56357.920771|B,Q,N
20261008|YETI|311292.137333|0|525361.304178|B,Q,N
20261008|YEXT|86500.065812|0|128833.220092|Q,N
20261008|YFOR|72411.655600|15953|111833.358466|B,Q,N
20261008|YFYA|3|0|7.366100|Q
20261008|YGLD|2610.494827|0|8711.281800|Q,N
20261008|YHC|14172|0|19177.769644|Q
20261008|YHGJ|264|0|581.370300|Q,N
20261008|YI|29|0|1264.628735|Q
20261008|YIBO|367|264|1213.428934|Q
20261008|YINN|181945.547224|0|371673.343237|B,Q,N
20261008|YJ|14454|0|26393.170435|Q
20261008|YJUN|1314|0|1931.193500|Q,N
20261008|YLD|38394|400|658032.926160|B,Q,N
20261008|YLDE|3964|0|5356.982359|Q
20261008|YLDY|293|0|360.158800|Q
20261008|YMAG|210334.243868|0|673464.027379|B,Q,N
20261008|YMAR|243|0|4202.073600|Q
20261008|YMAT|14545|0|20883.712581|Q
20261008|YMAX|217932.139931|0|864272.144423|B,Q,N
20261008|YMM|479193.883350|33|982837.384315|B,Q,N
20261008|YMT|11255|916|39044.275238|Q
20261008|YNOT|4135.701400|0|12243.488400|Q
20261008|YOKE|612|0|3767.459000|Q,N
20261008|YOLO|1241.795364|0|8772.905570|B,Q
20261008|YORW|32167.049110|0|43832.648807|B,Q,N
20261008|YOU|322752.519342|488|493456.096768|B,Q,N
20261008|YOUL|5895|0|20006|Q,N
20261008|YPF|399331.605013|0|526782.408724|B,Q,N
20261008|YQ|1362|0|9585.882455|Q
20261008|YQQQ|14053|0|30648.819349|B,Q
20261008|YRAM|6722.052800|0|7463.620977|Q,N
20261008|YRD|5034.627450|0|20750.422835|Q,N
20261008|YSAG|347.118100|0|1993.644000|Q
20261008|YSAU|6780|0|8588.661000|Q
20261008|YSEP|2851|0|13078.902300|Q
20261008|YSG|5227|0|18985.466266|Q,N
20261008|YSPC|8560.944166|0|25198.583625|B,Q,N
20261008|YSPY|926.266300|0|2131.637200|Q,N
20261008|YSS|729165.302610|56512.543069|1072096.029303|B,Q,N
20261008|YSWY|29412|0|48477.790794|B,Q,N
20261008|YSXT|1292|0|1350|Q
20261008|YTRA|395|0|2230|Q
20261008|YUM|704949.600773|1162|1161041.185149|B,Q,N
20261008|YUMC|560517.928757|1070|1098229.828207|B,Q,N
20261008|YUNG|3|0|7.672800|Q
20261008|YXI|169.710900|0|198.076400|Q
20261008|YXT|1731|360|14485.676500|B,Q
20261008|YYAI|31316|2095|81886.571200|Q,N
20261008|YYY|46890.028733|0|223459.466933|B,Q,N
20261008|YYYM|390|0|2436.059800|Q
20261008|Z|709422.973030|2302|2234770.883361|B,Q,N
20261008|ZALT|36930.647100|0|71990.567020|B,Q
20261008|ZAP|21684.104718|0|71992.978835|B,Q
20261008|ZAPR|84.185900|0|432.000781|Q
20261008|ZAUG|61|0|210.688900|Q
20261008|ZBAO|1550723|335788|3700943.674595|B,Q,N
20261008|ZBH|330058.254446|335|743233.879323|B,Q,N
20261008|ZBIO|110161.969527|0|145217.747823|B,Q,N
20261008|ZBRA|87662.254423|0|160035.560432|B,Q,N
20261008|ZCBA|1|0|5|Q
20261008|ZCBB|2|0|3|Q
20261008|ZCBF|3|0|7|Q
20261008|ZCBG|18|0|22.014600|Q
20261008|ZCMD|14367.061000|184|28371.582329|B,Q,N
20261008|ZCSH|104826.349994|66683.349994|1143901.299803|B,Q,N
20261008|ZD|102954.782317|0|146896.508026|B,Q,N
20261008|ZDAI|448|0|2101.861500|Q
20261008|ZDEK|230|0|326.867900|Q
20261008|ZDGE|12803|0|24373.768300|Q,N
20261008|ZDIS|49|0|202.369100|Q
20261008|ZECP|17488.340841|0|26214.165968|Q
20261008|ZENA|390376.977325|2018|893418.806770|B,Q,N
20261008|ZEO|115003|0|300534.575922|B,Q,N
20261008|ZEOWW|10000|10000|10000|Q
20261008|ZEPP|1907.670195|0|4799.030703|B,Q,N
20261008|ZETA|1430453.766073|1788|2393883.228532|B,Q,N
20261008|ZG|231625.373360|0|373149.484011|B,Q,N
20261008|ZGN|283019.653140|0|779156.398797|B,Q,N
20261008|ZH|31150.863618|0|69830.004426|B,Q,N
20261008|ZHDG|3051.445900|0|3185.312900|Q
20261008|ZHOG|2|0|64.783808|Q
20261008|ZIG|19.025766|0|1599.986312|Q
20261008|ZIM|187792.121547|897|472711.757214|B,Q,N
20261008|ZINC|747|0|15052.754600|Q
20261008|ZINN|1|0|7.186800|Q
20261008|ZION|355455.605755|275|515488.245887|B,Q,N
20261008|ZIONP|1726|0|5032.981600|Q
20261008|ZIP|38999.903167|1800|121439.296268|Q,N
20261008|ZJAN|772|0|1267.227517|Q
20261008|ZJK|1406|0|5515.651169|Q
20261008|ZJUL|1247|0|61679.810600|Q
20261008|ZJUN|4985|0|9605.867700|Q
20261008|ZJYL|1915.778246|0|8845.849608|B,Q,N
20261008|ZKH|6216|0|26137.531476|B,Q,N
20261008|ZKIN|51|0|4365.805161|Q,N
20261008|ZLAB|265643.402336|100|386827.407669|B,Q,N
20261008|ZM|458172.445849|6503|944594.483857|B,Q,N
20261008|ZMAR|1|0|5.801300|Q
20261008|ZMAY|1145|0|4117.398700|Q
20261008|ZMUN|5000|0|7286.206300|Q
20261008|ZNB|30943|11674|63596.149970|Q,N
20261008|ZNOV|1816.145700|0|2990.660400|Q,N
20261008|ZNTL|158328.367581|0|304175.786220|Q,N
20261008|ZOCT|108483.018200|0|116389.000100|B,Q,N
20261008|ZONE|1639314.010800|9507|2768379.737438|B,Q,N
20261008|ZOOZ|700|158|1499.742200|Q,N
20261008|ZROZ|327863.859445|1|1153946.186463|B,Q,N
20261008|ZS|703651.680206|1462|1528003.832535|B,Q,N
20261008|ZSB|5|0|13.271300|Q
20261008|ZSEP|999|0|20245.314100|Q
20261008|ZSL|326169.663380|200|570727.372899|B,Q,N
20261008|ZSQR|66461.535543|0|112874.240740|B,Q,N
20261008|ZSTK|1578.311475|0|13486.425896|Q,N
20261008|ZTAX|2|0|81.581600|Q
20261008|ZTG|67788|13608|143166.933308|B,Q,N
20261008|ZTO|255436.220048|45|422042.695998|B,Q,N
20261008|ZTR|37530.407325|0|108809.759271|B,Q,N
20261008|ZTRE|2|0|507.083400|Q
20261008|ZTS|750872.124970|8161|1535847.640562|B,Q,N
20261008|ZTWO|3|0|924.920300|Q,N
20261008|ZUMZ|48265.017994|217|74549.685317|B,Q,N
20261008|ZURA|687961.273190|1920|1375497.604369|Q,N
20261008|ZVIA|72879.395473|0|177045.476943|Q,N
20261008|ZVOL|21047.846375|0|26215.228120|B,Q,N
20261008|ZVRA|94582.967389|3|144328.515279|B,Q,N
20261008|ZWS|168881.427546|86|280220.776688|B,Q,N
20261008|ZYBT|2509.884955|0|3443.878653|Q,N
20261008|ZYME|148915.444114|0|239259.899023|B,Q,N
12334