Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261012|A|301065.937615|1209|706854.703543|B,Q,N
20261012|AA|689289.262537|1194|1438151.270447|B,Q,N
20261012|AAA|18|0|4018.130194|Q
20261012|AAAA|213|0|2417.326000|Q
20261012|AAAC|6.245600|0|9.245600|Q
20261012|AAAP|1337|0|1528|Q
20261012|AAAU|69473.339091|0|158527.618782|B,Q,N
20261012|AAC|3|0|6|N
20261012|AACG|584|0|665.340003|Q
20261012|AACI|54.292379|0|301.512379|Q
20261012|AACO|1|0|2.065000|Q
20261012|AACP|41|0|52|Q
20261012|AACPR|10|0|32|Q
20261012|AACPU|7|0|7|Q
20261012|AACPW|45|0|45|Q
20261012|AAC/U|33|0|33|Q
20261012|AADR|66.223177|0|886.167877|Q
20261012|AADX|429209.651561|0|846668.442457|B,Q,N
20261012|AAL|12742254.590590|24454|31555832.499194|B,Q,N
20261012|AALG|75.107400|0|5598.488700|Q,N
20261012|AAME|1611|0|6239.966101|Q,N
20261012|AAMI|63193.944355|0|98112.884530|B,Q,N
20261012|AAOG|1848037.341669|211287.227125|2946812.518464|B,Q,N
20261012|AAOI|2620584.790505|7840|4716231.150269|B,Q,N
20261012|AAON|154018.788847|0|190805.653509|B,Q,N
20261012|AAOX|4687490.838835|738355.531866|7022399.530457|B,Q,N
20261012|AAOZ|202138.003300|105506|878417.840140|B,Q,N
20261012|AAP|231059.745620|759|474884.308260|B,Q,N
20261012|AAPB|1521.206360|0|7363.263905|B,Q
20261012|AAPD|1074263.739000|0|2083228.337901|B,Q,N
20261012|AAPE|1675.354800|0|3358.709600|Q
20261012|AAPG|820.584580|0|1648.092361|B,Q
20261012|AAPL|5071600.980784|27794|9606440.159850|B,Q,N
20261012|AAPR|1114|0|1147|B,Q
20261012|AAPU|118502.994417|100|282628.325370|B,Q,N
20261012|AAPW|736.699148|0|2473.092468|B,Q
20261012|AAPX|3311|0|10482.415659|Q
20261012|AAPY|5696.151900|0|7129.996495|Q
20261012|AARD|16318.268050|0|24601.611129|Q,N
20261012|AAT|33195.802422|0|92557.388252|Q,N
20261012|AAUA|3|0|41|Q
20261012|AAUB|1|0|2|Q
20261012|AAUC|35764.618692|0|63621.586930|B,Q,N
20261012|AAUS|3.017174|0|71.017174|Q,N
20261012|AAVM|239.991350|0|242.145350|Q,N
20261012|AAXJ|18346.154654|28|26011.084502|B,Q,N
20261012|AB|61406.925347|0|177261.279508|B,Q,N
20261012|ABAT|841754.156589|8987|1551364.989037|B,Q,N
20261012|ABBV|775176.177257|1002|1479771.627804|B,Q,N
20261012|ABCB|54553.079565|0|114692.120472|B,Q,N
20261012|ABCL|915875.279681|47620|2174877.110009|B,Q,N
20261012|ABCS|1302|0|1307|Q,N
20261012|ABEO|157406.628275|4|215145.535295|Q,N
20261012|ABEQ|83|0|789.820376|Q
20261012|ABEV|2699547.222557|0|6428373.087860|B,Q,N
20261012|ABFL|23529.049043|0|27184.233317|Q
20261012|ABG|51110.319407|0|100950.270479|B,Q,N
20261012|ABI|39994.195341|0|66045.657041|Q
20261012|ABIG|82|0|83|Q
20261012|ABLD|2235|0|9000|Q
20261012|ABLS|3|0|6|Q
20261012|ABLV|231419.860421|26094|509932.299072|B,Q,N
20261012|ABM|61935.093367|0|88548.381505|Q,N
20261012|ABNB|475378.017068|23813|1649158.823764|B,Q,N
20261012|ABND|1834|0|2217.702200|Q
20261012|ABOS|94659.078121|200|155163.333874|B,Q,N
20261012|ABR|3341644.476752|141371.582407|4429198.201630|B,Q,N
20261012|ABRpD|13937|0|30678.898000|B,Q,N
20261012|ABRpE|2996|0|5351.145200|B,Q
20261012|ABRpF|3466|820|9794.603900|B,Q
20261012|ABSI|681421.053981|6370|1017101.382745|B,Q,N
20261012|ABT|1036770.000860|934|2409842.200910|B,Q,N
20261012|ABTC|254493.107760|200|406851.379863|B,Q,N
20261012|ABTS|140|0|1352.466667|Q,N
20261012|ABUF|3|0|42|Q
20261012|ABUS|560738.904778|501|929701.614839|B,Q,N
20261012|ABVC|3879.179523|0|33581.581848|B,Q
20261012|ABVX|121687.925860|1447|258560.531274|B,Q,N
20261012|ABX|56627.526934|0|144954.128907|B,Q,N
20261012|ABXB|3|0|6|Q
20261012|ABXL|981|0|2389|Q
20261012|ACA|73871.636847|60|111401.647470|B,Q,N
20261012|ACAD|150872.824031|127|397226.058164|B,Q,N
20261012|ACB|99043.284221|2|223066.083899|Q,N
20261012|ACBE|99|0|105|Q
20261012|ACCL|738|0|1081.760296|B,Q
20261012|ACCO|193535.033211|448|335812.591799|B,Q,N
20261012|ACCS|4|0|618.319163|Q
20261012|ACCV|29213.681134|0|158166.982672|B,Q,N
20261012|ACDC|222926.946666|334|349882.108964|B,Q,N
20261012|ACEI|126641.618200|0|127398.594700|Q
20261012|ACEL|43158.467726|0|86520.017210|B,Q,N
20261012|ACEP|54|0|434|Q
20261012|ACES|662.271170|0|13141.838080|Q
20261012|ACET|13857.709542|2138|40420.604970|B,Q,N
20261012|ACFN|2376.508905|0|4301.596150|B,Q,N
20261012|ACGC|2|0|2.010000|Q
20261012|ACGL|424634.602138|130|668220.763152|B,Q,N
20261012|ACGLN|13578|305|35421.351430|Q
20261012|ACGLO|17087|0|23954.000000|Q
20261012|ACGO|5.036303|0|9.527842|Q
20261012|ACGR|3|0|25|Q
20261012|ACH|385735.264400|26118|672850.076572|B,Q,N
20261012|ACHC|250077.602253|705|439624.369418|B,Q,N
20261012|ACHR|8948993.048828|23034|15124743.228017|B,Q,N
20261012|ACHV|136895.532567|0|300648.225410|B,Q,N
20261012|ACHX|7|0|105|Q
20261012|ACI|2799505.070981|4517|4619596.018192|B,Q,N
20261012|ACIC|87294.888708|0|101863.840194|B,Q,N
20261012|ACIG|4|0|7|Q,N
20261012|ACII|11697|0|17499.699251|B,Q
20261012|ACIO|60234.676300|0|185081.754474|Q
20261012|ACIU|80931.082314|0|96726.664700|Q,N
20261012|ACIW|100315.918397|0|127103.712101|B,Q,N
20261012|ACKY|3445|0|7953.827774|Q
20261012|ACLC|1183|0|1898.012000|Q
20261012|ACLO|1604.209221|0|2108.175821|Q
20261012|ACLS|60791.322201|0|87053.918912|B,Q,N
20261012|ACLZ|10|0|119.309000|Q
20261012|ACM|166261.860198|5169|323747.464386|B,Q,N
20261012|ACMG|41.110648|0|166.522837|Q
20261012|ACMM|661|0|934.967023|Q
20261012|ACMR|126959.678996|188|230545.478447|B,Q,N
20261012|ACN|1859710.173920|2625|2617646.434111|B,Q,N
20261012|ACNB|5277.895104|0|8517.164468|Q,N
20261012|ACNT|4896|0|13705.796002|B,Q,N
20261012|ACOG|8894|0|21049.851497|Q,N
20261012|ACOM|75|0|75.040569|Q
20261012|ACON|258|0|10258.067824|Q
20261012|ACP|185249.040047|5937|509036.682896|B,Q,N
20261012|ACQQ|31|0|59.307000|Q
20261012|ACR|23612|0|31011.904090|Q,N
20261012|ACRE|155138.465352|10|284739.716569|B,Q,N
20261012|ACRpC|16743|3203|60944.122100|B,Q,N
20261012|ACRpD|8712.602600|0|12510.897300|B,Q,N
20261012|ACRS|672404.052838|0|883993.536195|Q,N
20261012|ACRT|127.044800|0|333.329200|Q
20261012|ACRV|43501.994588|0|80105.362726|B,Q,N
20261012|ACSG|22|0|47|Q
20261012|ACSI|9.322162|0|27.988549|Q
20261012|ACSM|3|0|6|Q
20261012|ACSP|1136|0|2566.087000|Q,N
20261012|ACSV|2|0|6|Q
20261012|ACT|79063.700174|0|112835.677255|Q,N
20261012|ACTG|13833.886667|0|20895.573266|Q,N
20261012|ACTS|4|0|5|Q
20261012|ACTU|81241|18057|124333.389074|B,Q,N
20261012|ACU|4613.977190|0|7054.464354|B,Q,N
20261012|ACV|9260.562102|0|17481.096067|B,Q,N
20261012|ACVA|520908.269480|0|2170917.180544|B,Q,N
20261012|ACVF|916.069633|0|1717.517264|Q,N
20261012|ACVT|4|0|14.451862|Q
20261012|ACVU|4|0|1008.181000|Q
20261012|ACWI|222711.537428|0|439777.200219|B,Q,N
20261012|ACWV|7580.535632|0|16078.044435|Q,N
20261012|ACWX|550529.165674|0|890694.674477|B,Q,N
20261012|ACXP|26140.810000|300|61851.625750|Q,N
20261012|ACYB|1.049300|0|507.343300|Q
20261012|ACYN|928958.575064|0|1182702.190209|B,Q,N
20261012|ACYQ|81731.006324|0|102305.809924|B,Q,N
20261012|ACYS|180010.652613|0|277737.831413|Q,N
20261012|AD|66672.467318|0|94719.262838|B,Q,N
20261012|ADAC|25|0|29|Q
20261012|ADAG|34899|0|63953.040275|Q,N
20261012|ADAM|206659.504398|781|341838.680145|B,Q,N
20261012|ADAMG|7081|0|10371.205000|Q,N
20261012|ADAMH|4462|0|10832.159000|Q,N
20261012|ADAMI|6780|0|8887.997600|Q
20261012|ADAMK|1827|0|3104.185000|Q
20261012|ADAML|509|0|5459|Q,N
20261012|ADAMM|1035.724300|0|1608.593300|Q,N
20261012|ADAMN|1529|0|3367|Q,N
20261012|ADAMO|6520|0|16875|B,Q
20261012|ADAMZ|51|0|2193|Q
20261012|ADBE|1155613.010244|2459|1897607.118581|B,Q,N
20261012|ADBG|311884.628706|0|583582.220332|B,Q,N
20261012|ADBT|1128195|38162|2361594.702763|B,Q,N
20261012|ADBU|63.112400|0|2558.803358|Q
20261012|ADC|225974.870398|55|692858.123804|B,Q,N
20261012|ADCpA|1454.874200|0|7550.874200|Q
20261012|ADCT|172183.742686|1601|640051.182226|Q,N
20261012|ADDS|2929|0|4439.204000|Q
20261012|ADEA|175762.778434|125|289136.267325|B,Q,N
20261012|ADGM|245426|1500|440349|B,Q,N
20261012|ADI|425346.251317|321|833563.413016|B,Q,N
20261012|ADIG|93222|0|186980.944492|B,Q,N
20261012|ADIL|1954|143|16011.920000|Q,N
20261012|ADIU|287|0|359|Q
20261012|ADIV|1837|0|5701.936800|Q
20261012|ADM|592406.685012|0|1026989.091742|B,Q,N
20261012|ADMA|233138.917154|0|547192.775446|B,Q,N
20261012|ADME|2719.696900|0|3168.784900|Q,N
20261012|ADNT|142689.207026|165|287003.599024|B,Q,N
20261012|ADP|224237.215224|221|344540.160473|B,Q,N
20261012|ADPT|663317.829969|6501|1550244.532627|B,Q,N
20261012|ADPV|953.823900|0|1362.168900|Q
20261012|ADRX|92881.430949|0|114886.522173|B,Q,N
20261012|ADSE|5272|0|11488.970786|Q,N
20261012|ADSEW|2006|1406|22816|Q
20261012|ADSK|441316.193360|19|586797.827402|B,Q,N
20261012|ADT|1674268.161125|16631|3122519.081493|B,Q,N
20261012|ADTN|240618.421333|2098|443038.894410|B,Q,N
20261012|ADUR|79343.326249|0|150606.706472|B,Q,N
20261012|ADUS|35928.865202|0|74842.434092|B,Q,N
20261012|ADV|12282|3|16271.535988|Q,N
20261012|ADVB|1572|41|2620.143296|B,Q,N
20261012|ADVE|1|0|1.150000|Q
20261012|ADX|66754.558311|0|132237.018790|B,Q,N
20261012|ADXN|83|0|467|Q
20261012|AEAQ|3|0|3|Q
20261012|AEBI|41645|0|69376.494568|B,Q,N
20261012|AEC|2779.314465|0|12905.023337|Q
20261012|AEE|129947.550368|47|321232.691572|B,Q,N
20261012|AEF|15935.427620|0|47902.429227|B,Q,N
20261012|AEFC|6345|0|24457.612300|Q
20261012|AEG|327052.867353|0|656793.870946|Q,N
20261012|AEHG|465889.563200|96801|880367.859611|B,Q,N
20261012|AEHL|1677|350|7963.724970|Q,N
20261012|AEHR|499461.998189|1545|1123400.358747|B,Q,N
20261012|AEI|644|0|2509.763191|Q,N
20261012|AEIS|90661.597620|0|202411.685500|B,Q,N
20261012|AELV|12|0|12.602000|Q
20261012|AEM|258767.936985|705|382472.626134|B,Q,N
20261012|AEMC|3|0|6|Q
20261012|AEMD|3149|0|11298.886154|B,Q,N
20261012|AEMG|3|0|6|N
20261012|AEMV|3|0|6|N
20261012|AENT|835.239651|0|2935.091596|Q,N
20261012|AEO|752969.703050|48|1558099.373578|B,Q,N
20261012|AEON|351061|6663|678595.926034|Q,N
20261012|AEP|340678.165390|1637|650505.384055|B,Q,N
20261012|AER|101404.157492|17|267717.693678|B,Q,N
20261012|AERO|82854.255916|100|148733.369139|Q,N
20261012|AERT|21567.300937|2492|94287.408381|Q,N
20261012|AES|2499934.622292|523|6139550.231705|B,Q,N
20261012|AESB|3|0|6|Q
20261012|AESG|3|0|6|Q,N
20261012|AESI|381777.970216|0|514615.779993|B,Q,N
20261012|AESL|3|0|6|Q
20261012|AESP|1053|0|1056|Q
20261012|AESR|12223.184476|0|25231.387476|Q
20261012|AEVA|648852.055978|18310.930700|951243.662187|B,Q,N
20261012|AEXA|8134.931506|0|28282.683177|B,Q,N
20261012|AEYE|9068|0|22124.415010|B,Q,N
20261012|AFB|18087.686440|0|50718.709440|Q,N
20261012|AFCG|4335.569314|188|16701.943336|B,Q
20261012|AFDM|32|0|553|Q
20261012|AFEM|407|0|1097.041000|Q
20261012|AFG|51580.304645|0|83439.688887|B,Q,N
20261012|AFGB|695|0|3073|Q,N
20261012|AFGC|847|0|3463.664650|Q
20261012|AFGD|3091|0|6878.798600|Q
20261012|AFGE|533|0|2495.250000|Q
20261012|AFGR|301|0|1751|Q
20261012|AFIF|90030.079913|0|131693.297910|B,Q,N
20261012|AFIX|403|0|1217.105574|Q
20261012|AFJK|0.080000|0|142.040971|Q
20261012|AFJKR|2|0|2|Q
20261012|AFK|31507.501488|0|76575.732439|Q
20261012|AFL|200298.091026|663|644343.228995|B,Q,N
20261012|AFLG|13734.268100|0|35373.705500|Q,N
20261012|AFMC|9008|0|13972.162000|Q
20261012|AFOS|7439.986476|0|7590.526617|Q
20261012|AFRI|2912.827772|0|7548.547494|Q,N
20261012|AFRIW|13295|2801|21404|Q
20261012|AFRM|565366.523367|210|1193341.255827|B,Q,N
20261012|AFRU|220|0|12554|Q
20261012|AFSC|680|0|808.038800|Q
20261012|AFSM|1727|0|6107.343357|Q
20261012|AFYA|18914.906773|0|54365.222436|B,Q,N
20261012|AG|689207.105317|3979|2222387.650902|B,Q,N
20261012|AGBK|16015.477104|0|58940.050040|Q,N
20261012|AGCC|1195.388727|0|2775.748118|Q,N
20261012|AGCO|155170.050372|0|716198.732965|B,Q,N
20261012|AGD|8368.323154|0|22549.404950|Q,N
20261012|AGEM|326|0|3334.462493|Q
20261012|AGEN|215178.370726|0|296141.484172|B,Q,N
20261012|AGG|1349138.713876|17307|6160425.078716|B,Q,N
20261012|AGGA|7756|0|12168.533400|Q,N
20261012|AGGH|5774.421426|0|60969.878914|Q
20261012|AGGM|830|0|5593.306300|Q
20261012|AGGS|25|0|64.163100|Q
20261012|AGGY|10882.415200|0|110178.681045|Q
20261012|AGI|138783.873068|44|297141.134486|B,Q,N
20261012|AGIG|13262.805988|49|28373.775995|B,Q,N
20261012|AGIO|152163.963777|0|274748.277277|B,Q,N
20261012|AGIQ|1064.750510|0|1819.063980|B,Q
20261012|AGIX|8284.039106|0|25696.865410|B,Q,N
20261012|AGL|42542.238558|0|63230.068963|B,Q,N
20261012|AGM|17502.686966|0|27810.428100|B,Q,N
20261012|AGM/A|0.013577|0|1.013577|Q
20261012|AGMB|10163.274006|0|17679.752377|Q,N
20261012|AGMH|11161|1367|67992.890872|Q,N
20261012|AGMI|19.243300|0|57.755300|Q
20261012|AGMpD|1746|0|2860|Q
20261012|AGMpE|2150|0|7480.554000|Q
20261012|AGMpF|5622|0|6030.657000|Q
20261012|AGMpG|1004|0|4378|B,Q
20261012|AGMpH|7|0|2207|Q
20261012|AGNC|9303070.134676|29782|14347039.329913|B,Q,N
20261012|AGNCL|1312.040400|0|5676.183000|Q
20261012|AGNCM|1113|0|2164.258000|Q,N
20261012|AGNCN|4003.315500|0|5559.667500|Q,N
20261012|AGNCO|998|0|7700.578000|Q,N
20261012|AGNCP|8704|0|12489.529101|Q,N
20261012|AGNCZ|12892.061500|0|25680.954398|Q
20261012|AGNG|955.429205|0|4428.917643|Q
20261012|AGNT|493683.241037|88|787163.177080|B,Q,N
20261012|AGO|70896.710033|0|117118.306773|B,Q,N
20261012|AGOX|2115|0|17990.198281|B,Q
20261012|AGPU|61840.656348|1|119068.532253|B,Q,N
20261012|AGQ|255854.106048|0|418720.397159|B,Q,N
20261012|AGRO|56624.223437|353|152162.081401|B,Q,N
20261012|AGRW|1.801284|0|1.801284|Q
20261012|AGRZ|60943.650000|21453|106134.409601|Q,N
20261012|AGX|41606.550586|0|66984.000114|B,Q,N
20261012|AGYS|61644.963448|0|110707.294390|B,Q,N
20261012|AGZ|6262.500037|0|32478.051919|Q
20261012|AGZD|215483.171300|0|258631.319890|Q
20261012|AHBM|333|0|676.981000|Q
20261012|AHCO|354387.985596|0|520318.109944|B,Q,N
20261012|AHD|402|0|959|Q
20261012|AHG|3135|0|7366.765622|B,Q,N
20261012|AHLpD|909|0|5659.422000|Q
20261012|AHLpE|1629|0|8640|B,Q
20261012|AHLpF|974|0|14247|Q
20261012|AHLT|4396.440940|0|5771.384940|Q,N
20261012|AHMA|7415.615383|0|11917.517492|Q
20261012|AHR|508336.946009|1102|816511.598535|B,Q,N
20261012|AHRT|90997.119724|65|180998.382274|B,Q,N
20261012|AHRTpA|2384|0|6855.720700|Q
20261012|AHT|3598|587|22886.720879|Q
20261012|AHTpD|2968|1|7267|Q
20261012|AHTpF|100|0|1094.820000|Q
20261012|AHTpG|132|0|704|Q
20261012|AHTpH|870|0|901|Q
20261012|AHTpI|1208|0|1703|Q
20261012|AHYB|377.100000|0|908.015000|Q
20261012|AI|2183731.742861|11920|5028150.288986|B,Q,N
20261012|AIA|157096.905894|815|192714.640177|B,Q,N
20261012|AIAI|37860.812282|0|61373.244395|Q,N
20261012|AIB|487488.264254|410|753063.128931|B,Q,N
20261012|AIBD|158|0|860.743720|Q
20261012|AIBF|15126.550708|5470|17132.747796|Q,N
20261012|AIBU|272.685236|0|2215.365855|Q
20261012|AIBZ|65457.100251|68|115114.766511|B,Q,N
20261012|AICH|98|0|123.681946|Q
20261012|AIDX|31355|0|82740.107320|Q
20261012|AIEQ|110.420284|0|829.523270|Q
20261012|AIFA|21742.310996|13095.200000|69258.934495|Q,N
20261012|AIFC|197982.592800|0|285189.687421|B,Q,N
20261012|AIFD|16646.685440|0|18620.564727|B,Q
20261012|AIFF|27970.500000|300|59925.632245|Q,N
20261012|AIFR|122.246400|0|197.426400|Q
20261012|AIFU|22295.639009|0|32212.813374|B,Q,N
20261012|AIG|405421.500853|2886|817405.643036|B,Q,N
20261012|AIHY|3466.847600|0|4609.481300|Q
20261012|AII|43523.253490|0|299316.683114|B,Q,N
20261012|AIIA|10|0|59.547517|Q
20261012|AIIAr|5|5|10|Q
20261012|AIIO|555639.601849|111008.548559|992749.187529|B,Q,N
20261012|AIIOW|7700|0|17562|Q
20261012|AIIR|3480|2|5194|Q,N
20261012|AIM|59949.872800|0|183871.012205|Q,N
20261012|AIMD|11541|0|28037.100000|B,Q,N
20261012|AIMG|545|0|1065.563000|Q
20261012|AIMS|1406|0|2275|Q
20261012|AIN|26216.500362|0|44321.395481|B,Q,N
20261012|AINF|135|0|188.556000|Q
20261012|AINT|95236.850800|0|116112.425447|B,Q,N
20261012|AIO|21563.520867|266|39252.307678|B,Q,N
20261012|AIOK|8042|1181|21075.475710|B,Q,N
20261012|AIOO|1250.037636|0|63431.037636|Q
20261012|AIOS|187|0|1070.718071|Q,N
20261012|AIOT|189144.907634|350|305374.743854|Q,N
20261012|AIP|105353.925220|28|189666.737257|B,Q,N
20261012|AIPI|93504.891093|0|128613.505474|Q,N
20261012|AIPO|264955.681530|0|471123.993599|B,Q,N
20261012|AIQ|197932.479175|332|301252.874443|B,Q,N
20261012|AIQD|9|0|193.401765|Q
20261012|AIQU|807.477600|0|3176.890000|Q,N
20261012|AIR|72386.276982|7|173623.568669|B,Q,N
20261012|AIRE|5610|0|11991.820605|Q,N
20261012|AIRG|2972|0|15257.077641|B,Q,N
20261012|AIRI|333|0|1993|Q,N
20261012|AIRJ|256084.032440|679|384799.972032|B,Q,N
20261012|AIRO|33068.606019|160|66919.480294|B,Q,N
20261012|AIRR|146701.663938|1600|255599.756341|B,Q,N
20261012|AIRS|124857.388413|59|297778.202332|Q,N
20261012|AIRT|763.544864|0|1271.511628|Q,N
20261012|AIRTP|4|0|2478|Q
20261012|AIS|75310.647159|3593|199427.535214|B,Q,N
20261012|AISP|316525.199784|4405|641367.967481|B,Q,N
20261012|AISPW|1232|10|3415|Q
20261012|AIT|27240.854631|0|51216.545152|B,Q,N
20261012|AIUP|5511.142000|0|11108.893500|Q
20261012|AIV|212368.907705|2567|1592369.392013|Q,N
20261012|AIVC|1036.860059|0|5359.016154|Q
20261012|AIVI|101|0|490.511110|Q
20261012|AIVL|871|0|1391.454269|Q
20261012|AIX|53.039600|0|57.039600|Q
20261012|AIXI|4580440.477500|1088929.090800|7757015.581647|B,Q,N
20261012|AIYY|17138.646729|0|69215.201343|B,Q,N
20261012|AIZ|49023.958538|109|79884.824143|B,Q,N
20261012|AIZN|2454|0|12288|Q,N
20261012|AJG|186663.471026|1|309339.429341|B,Q,N
20261012|AJUL|52.491480|0|4625.370480|Q
20261012|AKA|523|0|1970.113813|Q
20261012|AKAF|8|0|11.031000|Q
20261012|AKAL|5607.751700|2517.940300|12194.176700|Q,N
20261012|AKAM|910226.501116|279|1630098.455321|B,Q,N
20261012|AKAN|15827|0|36688.774722|B,Q,N
20261012|AKBA|4890736.538664|2126|7410640.783828|B,Q,N
20261012|AKO/A|3|0|28.687200|Q
20261012|AKO/B|181.499933|0|625.643291|B,Q
20261012|AKR|171754.837227|0|334178.488668|Q,N
20261012|AKRE|63279|0|186181.689599|Q,N
20261012|AKTS|62303.706576|0|114493.206247|B,Q,N
20261012|AKTX|4530|0|7121.599000|Q,N
20261012|ALA|752|0|4372.112000|Q
20261012|ALAB|605607.353413|21|1442060.951139|B,Q,N
20261012|ALAI|7785.129268|0|22601.574147|B,Q,N
20261012|ALAR|1740.751240|0|11505.006121|Q,N
20261012|ALB|700743.060329|2506|1185209.086217|B,Q,N
20261012|ALBG|6236|0|10515.567000|Q
20261012|ALBpA|1427|0|102999|Q
20261012|ALC|442889.055393|2522|760699.126171|B,Q,N
20261012|ALCO|1290.083110|0|2801.290081|Q,N
20261012|ALDB|605|0|844|Q
20261012|ALDF|8|0|19.460829|Q
20261012|ALDX|423932.584100|43|871521.789542|B,Q,N
20261012|ALEC|197738.316873|531|566009.710186|B,Q,N
20261012|ALF|5.458300|0|12.458300|Q
20261012|ALG|17360.148722|871|45199.878892|B,Q,N
20261012|ALGM|317484.737419|20198|704715.913841|B,Q,N
20261012|ALGN|227063.567689|5|350145.043729|B,Q,N
20261012|ALGS|27325.150871|0|31903.532198|B,Q,N
20261012|ALGT|48075.268255|2|59288.967249|B,Q,N
20261012|ALH|106756.396090|0|217587.587680|B,Q,N
20261012|ALHC|1676180.817747|81315.448554|4747848.579088|B,Q,N
20261012|ALIS|8449|0|14402.953054|Q
20261012|ALISR|10|0|10|Q
20261012|ALISU|133|52|314.634520|Q
20261012|ALIT|74238.290229|0|163726.879931|B,Q,N
20261012|ALK|512314.979729|115|882091.027873|B,Q,N
20261012|ALKS|986727.837199|0|1199729.183629|B,Q,N
20261012|ALKT|174716.646233|133|356323.056768|Q,N
20261012|ALL|186161.773018|0|422317.353605|B,Q,N
20261012|ALLE|89725.576257|0|246218.834826|Q,N
20261012|ALLO|991622.365759|5000|2471104.669185|B,Q,N
20261012|ALLpB|1315|0|2563|Q,N
20261012|ALLpH|68769.864500|0|135715.413500|Q
20261012|ALLpI|7425|0|19017.575000|B,Q,N
20261012|ALLpJ|10310|0|15768.191800|Q,N
20261012|ALLR|93479|10066|204871.800084|B,Q,N
20261012|ALLT|147264.134964|4246|403476.122991|B,Q,N
20261012|ALLW|123845.580816|0|201171.980034|B,Q,N
20261012|ALLY|1181036.563572|3075|1947410.112545|B,Q,N
20261012|ALM|1276612.488343|1518|2629373.212139|B,Q,N
20261012|ALMR|366270.487019|0|611141.818952|B,Q,N
20261012|ALMS|191469.925099|0|602236.737587|B,Q,N
20261012|ALMU|283600.683091|108|406430.201527|B,Q,N
20261012|ALNT|24304.068878|0|50603.000788|B,Q,N
20261012|ALNY|202028.930564|2177|413822.510598|B,Q,N
20261012|ALOV|41|0|49|Q
20261012|ALOY|911170.151067|749|1262379.739695|B,Q,N
20261012|ALP|2007.790000|0|6202.970791|Q,N
20261012|ALPS|417|0|9809|Q
20261012|ALPX|4|0|6|Q
20261012|ALRG|152|0|152|Q
20261012|ALRM|56470.291710|2|91727.369035|B,Q,N
20261012|ALRS|9291.772469|0|23665.146985|B,Q,N
20261012|ALSN|146118.605938|1772|237215.898611|B,Q,N
20261012|ALT|765872.746278|422|1343301.550504|B,Q,N
20261012|ALTG|33047.020914|7|61192.850834|Q,N
20261012|ALTGpA|3152|0|3444|Q
20261012|ALTI|25743|0|45071.235966|Q,N
20261012|ALTL|1309.022810|0|8927.418810|Q
20261012|ALTO|187396.084864|1817|374887.134444|B,Q,N
20261012|ALTY|1737|0|10884.169452|Q
20261012|ALUB|3065|0|3123|Q
20261012|ALV|156396.565546|0|297264.078870|B,Q,N
20261012|ALVO|111229.083765|11000|247279.540879|B,Q,N
20261012|ALX|5029.492823|0|10081.224068|B,Q,N
20261012|ALXO|182628.736164|970|352430.909826|Q,N
20261012|ALZN|1953.718500|0|6340.729000|Q
20261012|AM|298827.471429|4282|444423.446934|B,Q,N
20261012|AMA|16152.540267|50|36172.944104|B,Q,N
20261012|AMAA|202|0|354.613900|Q
20261012|AMAC|3|0|6|N
20261012|AMAL|48937.039036|0|61138.664209|Q,N
20261012|AMAT|331210.083137|2673|1452302.919675|B,Q,N
20261012|AMAU|12658|0|44550.787795|B,Q,N
20261012|AMAX|4131.274837|0|18645.516214|Q
20261012|AMBA|253825.620170|700|360077.727336|B,Q,N
20261012|AMBO|41|0|264.918069|Q
20261012|AMBP|182198.493753|0|480711.396927|Q,N
20261012|AMBQ|68736.199934|0|151045.078093|B,Q,N
20261012|AMBR|20236|0|40838.858737|Q,N
20261012|AMC|3446207.048224|13702|10009866.021046|B,Q,N
20261012|AMCI|2106.031930|355|11358.742269|B,Q
20261012|AMCR|307988.741791|160|555541.409188|B,Q,N
20261012|AMCX|81429.847764|0|164852.688944|Q,N
20261012|AMD|4055103.240773|18898|7783652.142622|B,Q,N
20261012|AMDC|1393.170700|0|2281.170700|Q,N
20261012|AMDD|22727.840690|50|99852.720331|Q,N
20261012|AMDG|3346.234954|0|9906.115063|B,Q
20261012|AMDL|338069.799880|5910|768333.110860|B,Q,N
20261012|AMDW|22729.692306|0|44493.945905|B,Q,N
20261012|AMDY|115350.925833|0|214236.995009|B,Q,N
20261012|AME|78883.552726|1305|223078.215506|B,Q,N
20261012|AMEI|218|0|218.320000|Q
20261012|AMEM|1544|0|2145.026000|Q
20261012|AMG|51363.037967|1|65684.276422|B,Q,N
20261012|AMGN|273057.299843|81|441906.103895|B,Q,N
20261012|AMGR|19712|0|19719.717000|B,Q
20261012|AMH|393320.971504|415|636166.767341|B,Q,N
20261012|AMHI|74|0|77|Q,N
20261012|AMHpG|2228|0|3443.283000|Q
20261012|AMHpH|371|0|1293|Q
20261012|AMID|1944|0|3149.053647|Q
20261012|AMIX|11519.596400|82|27618.239684|B,Q,N
20261012|AMJB|13672|0|14941.381850|Q,N
20261012|AMKL|38214|467|63200.193600|Q,N
20261012|AMKR|424732.116299|205|1149071.378631|B,Q,N
20261012|AMKX|5|0|8|Q,N
20261012|AMLP|349705.348935|273|508363.668476|B,Q,N
20261012|AMLX|281341.408996|0|438942.130420|B,Q,N
20261012|AMMO|86|0|153.422100|Q
20261012|AMN|93748.080623|2|128445.247916|B,Q,N
20261012|AMOD|85871.900000|16478|155792.857432|B,Q,N
20261012|AMODW|1660|0|4505|Q
20261012|AMOM|887.570543|0|1437.914959|Q
20261012|AMP|51830.576582|86|99910.111591|B,Q,N
20261012|AMPG|132068.152834|0|275180.260333|B,Q,N
20261012|AMPGZ|663|661|664|Q
20261012|AMPH|52639.214537|0|112344.547474|B,Q,N
20261012|AMPL|299674.485861|9|688606.738872|B,Q,N
20261012|AMPU|123944|21931|259214.688038|Q,N
20261012|AMPX|677276.562934|3648|1637454.263722|B,Q,N
20261012|AMPX/WS|6000|1750|9300|Q
20261012|AMPY|63355.510933|738|133982.958070|Q,N
20261012|AMR|67349.611181|30|80485.769739|B,Q,N
20261012|AMRC|47394.297364|20|72701.867787|B,Q,N
20261012|AMRN|12357.908321|10|34694.285621|B,Q,N
20261012|AMRX|349185.295582|0|521987.191850|B,Q,N
20261012|AMRZ|403529.066175|2438|696376.639780|Q,N
20261012|AMS|543|0|2522|Q
20261012|AMSC|137843.023571|182|226169.923795|B,Q,N
20261012|AMSF|125033.408427|0|215263.944499|B,Q,N
20261012|AMSS|7440|0|37942.670980|Q
20261012|AMST|15166|0|35659.010577|B,Q,N
20261012|AMT|446539.778555|43|1305270.230461|B,Q,N
20261012|AMTB|44170.759230|0|115170.664422|B,Q,N
20261012|AMTD|4982|0|21044.781633|Q
20261012|AMTM|209499.950042|0|385882.997705|B,Q,N
20261012|AMTX|218547.101598|0|316675.096986|Q,N
20261012|AMUN|1171|0|6479|Q
20261012|AMUU|7557.884282|0|12685.101826|B,Q,N
20261012|AMWL|17775.006176|0|49166.440264|Q,N
20261012|AMX|278232.111120|61|818498.012192|B,Q,N
20261012|AMYY|4233|0|11982.562486|B,Q
20261012|AMZA|6623.585425|0|13857.723373|B,Q,N
20261012|AMZD|658131|0|2428213.396000|B,Q
20261012|AMZG|10513.904000|1100|78618.149930|B,Q
20261012|AMZN|2944266.222693|13142|9397243.372236|B,Q,N
20261012|AMZO|590|0|1313.762900|Q
20261012|AMZP|3938.847650|0|5467.090650|Q,N
20261012|AMZU|267054.346874|2555|825880.024077|B,Q,N
20261012|AMZW|1412.895676|0|4204.943452|Q
20261012|AMZY|65627.307157|0|119884.158922|B,Q,N
20261012|AMZZ|6623.002442|0|32028.257771|B,Q,N
20261012|AN|113791.413900|0|176407.137183|B,Q,N
20261012|ANAB|77321.377022|0|145699.779208|B,Q,N
20261012|ANDE|52626.445929|0|104414.639721|Q,N
20261012|ANDG|29250.870953|0|46242.181273|B,Q,N
20261012|ANEL|2616.520100|0|10922.245769|B,Q
20261012|ANET|716691.522804|170|1555802.206399|B,Q,N
20261012|ANF|575263.222450|4104|764650.214552|B,Q,N
20261012|ANGH|2|0|18.441914|Q
20261012|ANGI|127332.763053|0|226687.009304|B,Q,N
20261012|ANGL|113018.450887|0|565728.520841|Q,N
20261012|ANGO|189037.016328|14|362402.340876|B,Q,N
20261012|ANGpD|1971|0|8502|Q
20261012|ANGU|606|0|14701.185000|Q
20261012|ANGX|467930.958237|562|961139.106388|B,Q,N
20261012|ANIK|32453.578703|0|52715.934973|B,Q,N
20261012|ANIP|69656.158270|1|133140.567475|B,Q,N
20261012|ANIX|20988.054704|0|39001.181895|Q,N
20261012|ANL|161523.175932|20|257036.609591|Q,N
20261012|ANNA|17425.977314|0|50078.252334|Q,N
20261012|ANNAW|2200|0|8517|Q
20261012|ANNX|409258.125252|0|770426.264675|Q,N
20261012|ANPA|1159|0|2781.197122|Q
20261012|ANRO|132227.770853|0|167537.733580|Q,N
20261012|ANTA|3219|0|4799|Q,N
20261012|ANTW|6506.031700|0|17022.446393|B,Q,N
20261012|ANTX|64832|0|101862|Q,N
20261012|ANV|1923|0|2142.116904|Q,N
20261012|ANVS|177633.551994|0|259556.147127|Q,N
20261012|AOA|40096.282151|0|78060.658907|B,Q,N
20261012|AOCT|11222|0|23624.035000|Q
20261012|AOD|72967.027320|0|129921.808595|Q,N
20261012|AOHY|6482.823573|0|11270.712115|Q
20261012|AOK|20170.317966|0|121871.888136|Q,N
20261012|AOM|20359.754767|0|174445.972549|Q,N
20261012|AOMD|2264|0|3857|Q,N
20261012|AOMN|2636|0|6054|Q
20261012|AOMR|32451.676327|0|49796.483652|B,Q,N
20261012|AON|139431.043367|938|682136.476329|B,Q,N
20261012|AOR|192269.601695|0|451731.284077|B,Q,N
20261012|AORT|70737.431021|0|139507.285995|B,Q,N
20261012|AOS|259671.331316|1243|447809.778686|B,Q,N
20261012|AOSL|64889.017660|697|108892.836785|B,Q,N
20261012|AOTG|832.892130|0|1072.433565|B,Q,N
20261012|AOUT|17653.801067|0|33195.689183|Q,N
20261012|AP|9098.880978|0|13307.114626|Q,N
20261012|APA|740298.716760|7171|1350069.194423|B,Q,N
20261012|APAM|283182.665195|283|559569.884082|B,Q,N
20261012|APC|23782.177020|0|65437.294267|Q,N
20261012|APCB|1604|100|31894|Q
20261012|APD|154004.515702|0|244867.178999|B,Q,N
20261012|APDB|3|0|6|Q
20261012|APEI|20589.748826|0|32170.164037|B,Q,N
20261012|APG|466192.107065|113|707119.705616|B,Q,N
20261012|APH|669345.298418|5435|2859134.504266|B,Q,N
20261012|APHG|109.490200|0|129.980400|Q
20261012|APHU|8|0|264.436500|B,Q
20261012|API|10040.758008|64|24553.262263|B,Q,N
20261012|APIE|17031.285181|0|40472.203460|B,Q
20261012|APLD|3425518.489580|22334|5980243.858361|B,Q,N
20261012|APLE|241988.553259|0|443377.083984|B,Q,N
20261012|APLM|354.178770|0|832.238770|Q,N
20261012|APLU|9622|0|53924.148650|Q
20261012|APLX|442130.378727|4693|1067423.081753|B,Q,N
20261012|APLY|45295.632220|0|60258.826422|B,Q,N
20261012|APLZ|2477|0|6232.775000|B,Q
20261012|APMC|3|0|6|Q
20261012|APMD|93222.253152|0|122098.787166|B,Q,N
20261012|APMI|645|0|707.086000|Q
20261012|APMU|300|0|22381.231000|Q
20261012|APO|342008.456949|0|655357.594554|B,Q,N
20261012|APOC|2199|0|3824.753620|Q
20261012|APOG|64200.401107|0|113318.100689|B,Q,N
20261012|APOS|5307|0|8312|Q
20261012|APP|643061.731251|1491|1638218.795286|B,Q,N
20261012|APPC|473|0|673.739782|Q
20261012|APPF|99469.730038|0|133919.826376|B,Q,N
20261012|APPN|120694.353398|581|212798.869101|B,Q,N
20261012|APPS|269065.923379|1|578380.577762|B,Q,N
20261012|APPX|218342.476248|255|394765.358662|B,Q,N
20261012|APRB|4|0|7|Q
20261012|APRE|9891|0|63662.085551|B,Q,N
20261012|APRH|10444|0|10448.381600|Q,N
20261012|APRJ|2200|0|4728.040000|Q,N
20261012|APRP|8|0|11.060000|Q
20261012|APRT|1|0|37.121200|Q
20261012|APRW|444.138100|0|861.480200|Q
20261012|APRZ|533|0|536.048000|Q
20261012|APT|22360.090486|0|49700.901738|B,Q,N
20261012|APTV|394749.063565|1034|671506.191929|B,Q,N
20261012|APUE|45767|0|86499.077000|Q
20261012|APUR|3|0|100057|Q
20261012|APUS|228976.524700|20915|457040.082839|B,Q,N
20261012|APVO|82732|0|141581.759450|B,Q
20261012|APWC|262|0|1678.740963|Q
20261012|APXM|1121.115100|0|1141.145100|Q
20261012|APXT|122|0|217|Q,N
20261012|APYX|4417.929873|0|33457.821413|B,Q,N
20261012|AQB|8980|400|31305.054833|Q,N
20261012|AQEC|3|0|6.164600|Q
20261012|AQLG|6|0|6|Q
20261012|AQLT|121.184956|0|6408.484835|Q
20261012|AQMS|50126.055778|15214|72800.650174|B,Q,N
20261012|AQN|530148.519873|0|817053.907645|B,Q,N
20261012|AQNB|2679|0|4977.936884|Q
20261012|AQST|129423.058206|0|408399.504344|Q,N
20261012|AQWA|302|0|1064.628846|Q,N
20261012|AR|634733.507631|226|1171093.279031|B,Q,N
20261012|ARAI|661118.619500|121585|1711371.051961|B,Q,N
20261012|ARAY|294030|37797|488891.261739|B,Q,N
20261012|ARB|2565|0|4450.122022|Q
20261012|ARBB|311|0|390.800001|Q
20261012|ARBE|294865.726400|678|466262.075611|B,Q,N
20261012|ARBK|582.473933|0|3958.175159|Q
20261012|ARCB|40018.253868|0|54635.275514|Q,N
20261012|ARCC|1163013.614159|10140|1882577.304481|B,Q,N
20261012|ARCI|2|0|8|Q
20261012|ARCL|160|0|13400|Q
20261012|ARCO|223535.742691|0|503945.337690|Q,N
20261012|ARCP|3|0|3|Q
20261012|ARCT|109400.972511|11|163796.710421|B,Q,N
20261012|ARCX|26859.530900|3441|42523.628100|Q
20261012|ARDC|17930.684502|0|43437.399630|Q,N
20261012|ARDT|59394.771650|0|260611.554098|Q,N
20261012|ARDX|998197.371413|0|1569998.367543|B,Q,N
20261012|ARE|411434.941906|373|850686.166641|B,Q,N
20261012|AREC|411310.274328|261|942893.942566|B,Q,N
20261012|ARES|390705.408747|6|566868.627718|B,Q,N
20261012|ARESpB|428|0|51660|Q
20261012|ARGT|306317.072003|0|380502.703219|B,Q,N
20261012|ARGX|45742.555043|0|105636.085528|B,Q,N
20261012|ARHS|111170.071287|0|199845.185094|B,Q,N
20261012|ARI|748673.141994|0|989574.110381|B,Q,N
20261012|ARIS|35375.835243|752|226947.974122|B,Q,N
20261012|ARKB|15887.381904|300|44965.890706|Q,N
20261012|ARKD|3|0|6|Q
20261012|ARKE|3|0|7|Q
20261012|ARKF|11219.607016|0|30664.547615|B,Q,N
20261012|ARKG|1155190.342757|0|2194831.512263|B,Q,N
20261012|ARKI|3|0|6|Q
20261012|ARKK|366910.635580|2893|795480.493187|B,Q,N
20261012|ARKO|74709.822777|0|190689.934472|Q,N
20261012|ARKQ|8916.457808|0|25603.365683|B,Q
20261012|ARKR|161|0|559.389257|Q
20261012|ARKW|51365.861547|0|86726.101656|B,Q,N
20261012|ARKX|78395.504960|8840|161105.739681|B,Q,N
20261012|ARKY|54551.533197|0|60632.125126|Q,N
20261012|ARL|40|0|74.565700|Q
20261012|ARLI|3|0|6.038000|Q
20261012|ARLO|231020.639283|52|509262.079878|B,Q,N
20261012|ARLP|52588.412362|0|100046.224453|B,Q,N
20261012|ARLU|65|0|108.030000|Q
20261012|ARM|834482.098980|486|1504568.177408|B,Q,N
20261012|ARMA|4778|0|5955.266977|Q
20261012|ARMG|129415.440159|0|292741.142737|B,Q,N
20261012|ARMH|2111|0|14655.477812|Q
20261012|ARMK|175720.990570|0|1060851.950029|B,Q,N
20261012|ARMP|13473.183607|0|22469.183311|B,Q,N
20261012|ARMS|13|0|26|Q
20261012|ARMW|30817.858265|428|47473.868560|B,Q,N
20261012|ARMY|1109.872400|0|2205.318100|Q,N
20261012|AROC|156927.157317|88|400605.058467|B,Q,N
20261012|AROW|8958.352090|0|19878.104960|Q,N
20261012|ARP|383|300|1172.040831|Q
20261012|ARQ|5065.521609|2|24996.152905|Q,N
20261012|ARQQ|81224.033278|17815.007448|123482.878443|B,Q,N
20261012|ARQT|387091.930922|100|563968.964526|Q,N
20261012|ARR|1293576.549042|1715|1770437.630191|B,Q,N
20261012|ARRpC|3467|300|7585.678300|Q
20261012|ARRY|1437006.782840|1718|2092199.721688|B,Q,N
20261012|ARTC|89|0|170|Q
20261012|ARTL|4687.440000|1243|12143.923650|B,Q,N
20261012|ARTNA|1277.118028|0|7746.899533|Q,N
20261012|ARTV|91706.673840|0|125567.175085|Q,N
20261012|ARTW|937.936200|468|5095.278200|Q,N
20261012|ARTY|76077.645544|0|256251.001968|B,Q,N
20261012|ARVN|121157.813321|0|190247.421400|Q,N
20261012|ARVR|1|0|51|Q
20261012|ARW|87762.478672|0|121249.261198|B,Q,N
20261012|ARWG|1028|0|2919|Q
20261012|ARWR|249017.776800|0|465840.746833|B,Q,N
20261012|ARX|169642.099555|4|450494.330417|B,Q,N
20261012|ARXS|219011.467982|3|339850.811810|B,Q,N
20261012|AS|897006.453344|602|1861823.585324|B,Q,N
20261012|ASA|2202.391970|0|20075.242428|B,Q,N
20261012|ASAN|825688.656111|243|1535380.924221|B,Q,N
20261012|ASB|180681.869593|285|265397.120228|B,Q,N
20261012|ASBA|1445|0|2549|Q
20261012|ASBH|19703.421795|0|29361.193941|B,Q,N
20261012|ASBP|5886.529300|0|7317.618928|Q,N
20261012|ASBpE|59|0|4546|Q
20261012|ASBpF|330|0|4104.132700|Q
20261012|ASC|129255.575346|2|262850.087973|B,Q,N
20261012|ASCE|38129.245100|0|55125.153840|B,Q
20261012|ASCI|1.915200|0|527.274609|Q
20261012|ASD|1417|0|1423.932690|Q
20261012|ASEA|1212.626283|0|20455.093815|Q,N
20261012|ASEC|3|0|85|Q
20261012|ASG|79017|0|207757.177814|Q,N
20261012|ASGI|77822.226473|0|109706.240518|B,Q,N
20261012|ASGIr|18549|16679|209036.495224|Q
20261012|ASGM|1117|0|1118.060000|Q
20261012|ASH|122515.036767|0|155569.989475|B,Q,N
20261012|ASHR|491948.347283|0|804141.893746|B,Q,N
20261012|ASHS|208.161786|0|11018.124786|Q
20261012|ASIA|327.329542|0|337.429700|B,Q
20261012|ASIC|4946.065639|0|8780.438856|Q,N
20261012|ASIX|40460.528630|0|72837.914336|Q,N
20261012|ASLE|95069.005299|2952|146174.023257|Q,N
20261012|ASLV|147|0|160.032000|Q
20261012|ASM|342402.856991|13284|704828.347827|B,Q,N
20261012|ASMB|47207.988503|0|104430.447564|B,Q,N
20261012|ASMF|21|0|2374.072270|Q
20261012|ASMG|5212.042673|0|10027.690202|B,Q,N
20261012|ASMH|7490|0|8369.531058|B,Q
20261012|ASML|131236.642719|255|370306.581073|B,Q,N
20261012|ASMU|8979.167000|0|14659.217215|Q
20261012|ASMZ|669|0|672|Q
20261012|ASND|76693.522786|0|188872.333827|B,Q,N
20261012|ASO|312382.622315|177|619685.969036|B,Q,N
20261012|ASPC|548|26|588.846609|Q,N
20261012|ASPCR|14|2|181.389990|Q
20261012|ASPI|1066382.336186|200|3027282.335460|B,Q,N
20261012|ASPN|52693.874839|412|172446.029936|Q,N
20261012|ASPS|2080.484303|0|6633.276333|Q
20261012|ASPSW|3|0|19614|Q
20261012|ASR|17241.368489|0|21622.589301|B,Q,N
20261012|ASRV|873.225626|0|8069.892726|B,Q,N
20261012|ASST|1032708.350611|179067|1991475.227490|B,Q,N
20261012|ASSX|23643|0|44697.306900|Q
20261012|ASTC|6378|0|10129.874257|B,Q,N
20261012|ASTE|31681.185810|0|68426.838502|B,Q,N
20261012|ASTG|24956|14040|81887.050076|B,Q,N
20261012|ASTH|54692.206863|0|79197.745504|B,Q,N
20261012|ASTI|75650.464500|0|113987.361465|B,Q,N
20261012|ASTL|28707.926623|0|37558.649900|Q,N
20261012|ASTN|52873.322500|8155|102819.130986|B,Q,N
20261012|ASTS|5552599.360062|693199.805087|9403591.633939|B,Q,N
20261012|ASTT|2627|524|5538.332439|Q
20261012|ASTX|1773392.195708|483468.536465|3562584.408923|B,Q,N
20261012|ASTY|36145|8767|64292.498274|B,Q,N
20261012|ASUP|3963.280000|1607|7491.416505|Q
20261012|ASUR|9736.647668|0|22319.925366|B,Q,N
20261012|ASX|1178606.816911|3326|1883167.242110|B,Q,N
20261012|ASYS|51782.550716|84|105539.364718|B,Q,N
20261012|AT|1493.588900|0|2689.399900|Q,N
20261012|ATAT|68719.660616|0|280137.756637|B,Q,N
20261012|ATC|43|0|47.164711|Q,N
20261012|ATCH|339269.554400|101|881910.287303|B,Q,N
20261012|ATCL|3468.800220|0|6717.244995|Q
20261012|ATCX|1588|0|4987.461066|Q,N
20261012|ATEC|644720.481533|798|1305931.798152|B,Q,N
20261012|ATEN|241566.164031|4|384671.640808|B,Q,N
20261012|ATER|26470|0|109910.363717|Q,N
20261012|ATEX|90876.510714|284|136628.047144|B,Q,N
20261012|ATFV|1779.255243|0|6091.465160|Q
20261012|ATGL|694.317919|41|789.317919|Q
20261012|ATHE|5273.114083|0|12712.413499|Q,N
20261012|ATHM|88034.535866|1|546787.924226|B,Q,N
20261012|ATHpA|9745|0|23571.447000|Q
20261012|ATHpB|7320|0|16439|B,Q
20261012|ATHpD|4624|0|28070.980500|Q
20261012|ATHpE|10480|0|16556.681100|Q
20261012|ATHR|203.008809|49|692.295429|Q,N
20261012|ATHS|9279|0|17886|B,Q,N
20261012|ATI|156919.843084|19|471008.689346|B,Q,N
20261012|ATII|9068.143925|0|108400.454275|Q
20261012|ATIIU|10|0|20|Q
20261012|ATIIW|5643|43|8501|Q
20261012|ATKR|13970.168598|24|63958.137298|B,Q,N
20261012|ATLC|30322.031676|10|53993.768964|B,Q,N
20261012|ATLCL|46|0|85|Q
20261012|ATLCP|36|0|221|Q
20261012|ATLCZ|1689|0|7844|Q
20261012|ATLO|1930.809246|0|3109.809246|Q,N
20261012|ATLQ|2145|0|46147.405200|B,Q,N
20261012|ATLX|152709.306825|1989|270164.932512|B,Q,N
20261012|ATMP|25200.237393|0|25317.784393|Q
20261012|ATMU|59946.685374|0|113467.492402|B,Q,N
20261012|ATNI|29553.361756|269.705519|44812.816975|B,Q,N
20261012|ATNM|25266.402560|0|77755.320113|Q
20261012|ATO|102468.256085|181|258415.091647|B,Q,N
20261012|ATOM|98948.543170|0|185452.209940|Q,N
20261012|ATOS|40475|19243|47914.623865|B,Q,N
20261012|ATPC|200024.374400|15656|397981.967858|B,Q,N
20261012|ATR|79134.915108|1500|179113.666574|B,Q,N
20261012|ATRA|2544|0|15163.438322|Q,N
20261012|ATRC|176111.361962|0|286699.457958|B,Q,N
20261012|ATRO|34225.810788|0|96467.984658|B,Q,N
20261012|ATS|29993.001861|0|52129.751352|B,Q,N
20261012|ATTO|62432.913929|1092|75744.136966|Q,N
20261012|ATTR|4.058522|0|52.219022|Q
20261012|ATTT|764|0|2457.923758|Q
20261012|ATXG|6|0|1471.020198|Q
20261012|ATYR|629609.904200|78614|1412410.265535|B,Q,N
20261012|AU|155577.970959|0|325079.816764|B,Q,N
20261012|AUAU|843.775200|0|989.627673|Q
20261012|AUB|228960.088342|34|471453.413767|B,Q,N
20261012|AUBN|644|0|1328.450272|Q
20261012|AUBpA|5201|0|8847|Q
20261012|AUC|951|32|2968.010001|Q,N
20261012|AUDC|13052.142116|0|21262.903283|Q,N
20261012|AUGC|3|0|6|Q
20261012|AUGM|115|0|122.316000|Q
20261012|AUGO|236297.041455|9|354487.176223|B,Q,N
20261012|AUGP|8|0|11|Q
20261012|AUGT|311|0|411|Q
20261012|AUGU|605|0|684.769400|Q
20261012|AUGW|361.103500|0|664.103500|Q
20261012|AUGZ|31|0|564.022000|Q
20261012|AUID|28348|4603|133507|B,Q,N
20261012|AUMI|14|0|51.676290|Q
20261012|AUNA|9260|0|21295.561567|Q,N
20261012|AUPH|92535.467301|1600|172851.410819|B,Q,N
20261012|AUR|2628075.993190|10000|5282829.745958|B,Q,N
20261012|AURA|145909.685383|0|217391.380244|B,Q,N
20261012|AURE|1268.938967|0|2288.417859|Q
20261012|AUROW|1703|0|9220|Q
20261012|AUSF|14033.170600|0|44964.766303|Q,N
20261012|AUST|1711|0|5554|Q
20261012|AUTL|194516.197376|1782|563408.433159|B,Q,N
20261012|AUUD|7474|0|32579.463849|Q,N
20261012|AUXX|203.975757|0|228.975757|Q
20261012|AV|33|0|238|Q
20261012|AVA|86626.762445|57|188045.757075|B,Q,N
20261012|AVAH|156842.911867|25|741094.902137|B,Q,N
20261012|AVAL|23343.105289|0|55591.512817|Q,N
20261012|AVAT|184038.446361|0|391791.139171|B,Q,N
20261012|AVAV|400337.874948|607|941229.040073|B,Q,N
20261012|AVAZ|1668.168800|0|3959.294352|B,Q,N
20261012|AVBC|14003.021239|0|34918.010914|Q,N
20261012|AVBH|5288|0|21875.031940|Q,N
20261012|AVBP|483353.164856|4|599303.360649|B,Q,N
20261012|AVD|211238.081874|31935.211267|471598.616658|Q,N
20261012|AVDE|173548.095885|15|312288.302460|B,Q,N
20261012|AVDS|21072.829370|0|23664.976370|Q,N
20261012|AVDV|151149.956595|876|294963.397334|B,Q,N
20261012|AVEE|4568.529119|1|5187.640371|Q,N
20261012|AVEM|405121.710034|0|658432.008907|B,Q,N
20261012|AVES|32466.154167|0|44310.474183|B,Q,N
20261012|AVEX|349166.046681|5|505695.778600|B,Q,N
20261012|AVGB|3433.232800|0|6994.252800|Q
20261012|AVGC|693|0|1288|Q
20261012|AVGE|20804.715837|0|32803.777692|B,Q,N
20261012|AVGG|35724.561439|0|81376.662015|B,Q,N
20261012|AVGO|1208700.470564|4772|5108546.698753|B,Q,N
20261012|AVGU|24636.483179|0|37263.317221|B,Q,N
20261012|AVGV|8584.694313|0|19425.088135|B,Q,N
20261012|AVGW|1766.252990|0|5150.511440|Q,N
20261012|AVGX|45114.623467|0|130976.559161|B,Q,N
20261012|AVIE|279.099700|0|427.060500|Q,N
20261012|AVIG|37342.913800|0|116243.189238|Q,N
20261012|AVIR|38563.000000|0|58114.193037|B,Q,N
20261012|AVIV|18951.601170|0|43844.217525|Q,N
20261012|AVK|39993.299247|50|103391.499343|Q,N
20261012|AVL|135678.729098|6543|308179.739787|B,Q,N
20261012|AVLC|23852.446130|0|33362.095067|Q,N
20261012|AVLN|39647.349105|0|46455.949405|B,Q,N
20261012|AVLV|429233.256765|0|745286.059777|B,Q,N
20261012|AVMA|3899.048310|0|5016.381349|B,Q,N
20261012|AVMC|29578.070594|2900|33232.451526|Q,N
20261012|AVMU|3396|0|26632.544200|Q
20261012|AVMV|13222.861862|0|19890.209517|B,Q,N
20261012|AVNC|8|0|8|Q
20261012|AVNM|19746.358541|0|24612.064508|B,Q,N
20261012|AVNT|511306.679936|7643.864800|724865.105179|B,Q,N
20261012|AVNV|4352.988366|0|5118.853801|Q
20261012|AVNW|14243.597210|0|25255.318799|Q,N
20261012|AVO|318475.281600|0|448745.261734|B,Q,N
20261012|AVOS|3|0|6.030000|Q
20261012|AVPT|308560.182017|96|461344.954353|B,Q,N
20261012|AVR|188920.029563|118|294920.232666|B,Q,N
20261012|AVRE|9966.162895|0|31827.457807|Q
20261012|AVRY|2322|0|2362|Q
20261012|AVS|1097175.007300|0|3121737.240600|B,Q
20261012|AVSC|84318.179024|0|120945.202624|Q,N
20261012|AVSD|5092.200548|0|5483.670282|Q
20261012|AVSE|1291.865690|0|2940.453177|Q
20261012|AVSF|5497|0|24604.478445|Q,N
20261012|AVSU|3622.696652|0|8300.889552|Q,N
20261012|AVT|190257.769982|390|326481.919026|B,Q,N
20261012|AVTM|6|0|82.014150|Q
20261012|AVTR|1369900.648441|7|2405984.021083|B,Q,N
20261012|AVTX|130826.171853|0|214200.403147|Q,N
20261012|AVUQ|1553.660440|0|2076.970653|Q
20261012|AVUS|57626.853537|500|99090.017709|B,Q,N
20261012|AVUV|416662.436809|0|660794.293158|B,Q,N
20261012|AVX|26793.085558|0|99863.956846|B,Q,N
20261012|AVXC|4330.584002|0|6431.772872|Q
20261012|AVXL|277912.330859|0|432899.471987|B,Q,N
20261012|AVXX|15383.345300|30|43998.705062|B,Q,N
20261012|AVY|70791.611859|6|119621.291675|B,Q,N
20261012|AWAY|311|0|531.480613|Q
20261012|AWF|73309.839348|595|177221.057557|Q,N
20261012|AWI|46902.680472|0|75454.797505|B,Q,N
20261012|AWK|295449.722056|65|555868.465412|B,Q,N
20261012|AWP|46397.989711|600|105373.589220|B,Q,N
20261012|AWR|35470.882235|10|74057.636718|Q,N
20261012|AWRE|846|109|6851|B,Q,N
20261012|AWX|1844|0|2932.184000|Q
20261012|AX|67796.344152|0|85559.375692|B,Q,N
20261012|AXG|1725636.878000|160035|4319449.043162|B,Q,N
20261012|AXGN|383096.298947|0|754306.996314|B,Q,N
20261012|AXIL|723|0|4882.579800|B,Q
20261012|AXIN|26.345559|0|1444.761125|Q
20261012|AXINR|64|0|64|Q
20261012|AXON|137308.528447|6249|218267.799926|B,Q,N
20261012|AXP|376963.096054|3943|786218.496386|B,Q,N
20261012|AXR|1481|0|4448|Q
20261012|AXS|89655.782548|571|281743.961037|B,Q,N
20261012|AXSM|99730.664181|0|269742.448003|B,Q,N
20261012|AXSpE|4179|0|24844.945000|Q
20261012|AXTA|471540.597095|0|535573.408943|B,Q,N
20261012|AXTC|4068.763600|962|5084.336700|B,Q,N
20261012|AXTI|1460218.509904|4451|3273500.853520|B,Q,N
20261012|AXTL|351372.222690|53243.592300|700282.701024|B,Q,N
20261012|AXTQ|33329.704900|5750|79429.310053|B,Q,N
20261012|AXTU|28765.433100|6236.543500|34958.399407|B,Q,N
20261012|AXTX|1097991.896828|131001.176800|1618229.035980|B,Q,N
20261012|AYA|44521.425806|0|120301.878695|B,Q,N
20261012|AYI|51457.606857|3|91048.051388|B,Q,N
20261012|AYTU|1028|0|9270.382000|Q
20261012|AZ|56517.818342|0|111667.710078|B,Q,N
20261012|AZI|13057.652444|0|24827.782034|B,Q,N
20261012|AZIO|388325.956610|38511|678819.925330|B,Q,N
20261012|AZN|226100.189278|93|977295.063066|B,Q,N
20261012|AZO|24733.102437|759|49707.649238|B,Q,N
20261012|AZTA|177109.238597|0|269241.784012|B,Q,N
20261012|AZTR|110592|186|231550.253944|B,Q,N
20261012|AZUL|2387|0|2575.035700|Q,N
20261012|AZYY|17|0|58.142000|Q
20261012|AZZ|41804.619001|0|73220.931703|B,Q,N
20261012|B|366979.058440|1925|926861.238228|B,Q,N
20261012|BA|725063.933803|2051|1676556.657172|B,Q,N
20261012|BAB|21091.061470|0|66205.696096|Q,N
20261012|BABA|1372064.965025|8625|2625625.534316|B,Q,N
20261012|BABC|3|0|6|Q
20261012|BABO|8229.201924|0|17908.249235|Q,N
20261012|BABU|3928.488100|0|16273.656620|Q
20261012|BABW|224|0|447.008000|Q
20261012|BABX|63645.159190|0|113635.034383|B,Q,N
20261012|BAC|3023374.318465|3746|8825039.591069|B,Q,N
20261012|BACC|16|0|43|Q
20261012|BACCU|2|0|4|Q
20261012|BACpB|33540.254900|0|62341.411900|Q,N
20261012|BACpE|1699|0|2763.516600|Q
20261012|BACpK|35414.236000|0|72723.046700|B,Q,N
20261012|BACpL|582.866200|0|1313.594200|Q
20261012|BACpM|41294|0|112612.274000|B,Q
20261012|BACpN|36370|139|92914.083200|B,Q
20261012|BACpO|22610|0|68979.277000|Q
20261012|BACpP|25581|1483|59732.416500|B,Q
20261012|BACpQ|28941.006600|751|117824.143100|B,Q,N
20261012|BACpS|12649|0|41683.517000|Q,N
20261012|BAER|55972|0|101398.612246|B,Q,N
20261012|BAFE|6943.164826|0|8509.247166|Q,N
20261012|BAFN|32354.770712|14811|48437.038745|B,Q,N
20261012|BAGX|32.256440|0|123.510790|Q
20261012|BAGY|1575|0|2302.294500|Q
20261012|BAH|161457.041656|91|446639.242439|B,Q,N
20261012|BAI|549469.321757|0|1131184.352176|B,Q,N
20261012|BAIG|1711|0|3689.128830|Q
20261012|BAIV|119|0|3900.036000|Q
20261012|BAK|143431.110818|500|210251.434308|B,Q,N
20261012|BALI|89098.891353|0|138021.281745|Q,N
20261012|BALL|382198.624700|232|593952.266039|B,Q,N
20261012|BALQ|3484.770649|0|6537.186814|B,Q,N
20261012|BALT|227117.323995|5280|384554.044213|Q,N
20261012|BALY|27565.390302|0|56309.138926|B,Q,N
20261012|BAM|655436.233192|47|820960.902418|B,Q,N
20261012|BAMA|50.271000|0|1917.155400|Q
20261012|BAMB|204|0|4724.087700|Q
20261012|BAMD|813.060162|0|4783.296765|Q
20261012|BAMG|4015.268340|600|6567.632480|Q
20261012|BAMO|481.385400|0|2626.882400|Q
20261012|BAMU|1|0|5825.347900|Q
20261012|BAMV|3647|0|9362.293900|Q
20261012|BAMY|219|0|2571.573800|Q
20261012|BANC|185060.360457|0|350430.016483|B,Q,N
20261012|BANCpF|17222|0|22994|Q
20261012|BAND|97084.436091|5|152127.762918|B,Q,N
20261012|BANF|25912.240632|0|37672.250589|B,Q,N
20261012|BANL|3557|0|4560|Q,N
20261012|BANR|46228|0|58559.364690|Q,N
20261012|BANX|5194|0|12936.922185|Q,N
20261012|BAOS|26913|391|158961.480300|Q,N
20261012|BAP|22604.844959|4|50449.413219|B,Q,N
20261012|BApA|20136|0|26965.500000|Q
20261012|BAPR|174|0|2297.019000|Q
20261012|BAR|19477.066761|200|32285.456077|Q,N
20261012|BARK|7455.143736|0|14843.361203|B,Q,N
20261012|BASG|1660|0|1697|Q
20261012|BASV|275|0|1923.032000|Q
20261012|BATL|521273.630586|14960|1326920.384413|B,Q,N
20261012|BATRA|5134.355243|0|10628.905664|Q,N
20261012|BATRK|120313.526471|0|199653.504421|B,Q,N
20261012|BATT|8405.496435|0|21891.342285|Q
20261012|BAUG|1389|0|2646|Q
20261012|BAVA|377.670624|0|727.401424|Q
20261012|BAX|885612.035577|1269|1962605.204565|B,Q,N
20261012|BAY|3|0|21.032000|Q
20261012|BB|1201441.444272|5677|3153067.099141|B,Q,N
20261012|BBAG|2847.684454|0|13205.002314|Q
20261012|BBAI|4813883.192234|21409|9194549.513905|B,Q,N
20261012|BBAI/WS|1300|600|3865|Q
20261012|BBAR|31623.442727|0|62949.713860|B,Q,N
20261012|BBAX|54615.032526|0|69563.057591|Q,N
20261012|BBB|405.645300|0|2515.491222|Q
20261012|BBBI|502|0|9901.714500|Q
20261012|BBBS|176|0|6735.214404|Q
20261012|BBC|1450.160500|0|3624.333343|B,Q
20261012|BBCA|130240.743939|0|147330.977555|Q,N
20261012|BBCB|1603.461400|0|1938.235400|Q
20261012|BBCI|23769.092244|7807|33014.551178|Q,N
20261012|BBCP|18939.975032|0|43829.511346|Q,N
20261012|BBD|4104345.354521|8771|10546681.953127|B,Q,N
20261012|BBDC|88586.919043|200|166136.638405|Q,N
20261012|BBDO|20514.149876|0|31783.991930|Q,N
20261012|BBEM|547|0|1915.976573|Q
20261012|BBEU|67720.902233|476|95727.371789|Q,N
20261012|BBGI|3234|0|9807.664000|Q,N
20261012|BBH|4901.096505|68|6515.929713|B,Q,N
20261012|BBHL|34513|0|38311.203300|Q
20261012|BBHM|21218.170430|0|91035.194167|Q,N
20261012|BBHY|26327.841578|22|66201.999050|B,Q,N
20261012|BBIB|46|0|217.100000|Q
20261012|BBIN|14461.592984|1233|26325.266340|B,Q,N
20261012|BBIO|398243.149253|1|708583.006685|B,Q,N
20261012|BBJP|74585.611618|0|124109.883625|Q,N
20261012|BBLB|1|0|8.342134|Q
20261012|BBLG|3142|0|14459.020833|Q,N
20261012|BBLS|2|0|18|Q
20261012|BBLU|55252.058684|0|60539.558953|B,Q,N
20261012|BBMC|815|0|1225.432900|Q
20261012|BBN|51164.902210|0|112585.617464|Q,N
20261012|BBNX|188699.246383|6|302679.664967|B,Q,N
20261012|BBOT|54359.066492|0|69349.943249|B,Q,N
20261012|BBP|756|1|4371.297084|Q
20261012|BBRE|6950.245830|0|10827.220073|Q,N
20261012|BBSB|158|0|177|Q
20261012|BBSC|88|0|286.644678|Q
20261012|BBSI|10139|0|35835.976803|Q,N
20261012|BBT|72254.874986|0|168548.335769|B,Q,N
20261012|BBUC|67217.149526|0|80681.918860|B,Q,N
20261012|BBUL|103|0|2900|Q
20261012|BBUS|41955.182659|0|87918.570499|B,Q,N
20261012|BBVA|160054.732470|300|347752.755894|B,Q,N
20261012|BBW|72761.243526|0|121504.476219|B,Q,N
20261012|BBWI|853987.878905|5658|1768479.201269|B,Q,N
20261012|BBY|597992.566789|6062|957595.530060|B,Q,N
20261012|BBYY|205|0|254.466000|Q
20261012|BC|88866.259364|144|189727.640456|B,Q,N
20261012|BCAL|27281|0|48086.552222|Q,N
20261012|BCAT|119061.164330|0|479323.669095|B,Q,N
20261012|BCATr|446951|99987|891530.816904|Q
20261012|BCAX|161978.153290|0|266370.480504|B,Q,N
20261012|BCBP|29521.339485|0|124947.537485|Q,N
20261012|BCC|46129.130695|0|100645.499165|B,Q,N
20261012|BCCC|4324|0|8410.616800|Q
20261012|BCCQ|3883|104|6703|Q
20261012|BCCQU|870|0|1270|Q
20261012|BCCQW|3599|0|3599|Q
20261012|BCD|13309.943758|0|17008.143678|Q,N
20261012|BCDA|23115.314100|0|36263.273768|B,Q,N
20261012|BCDF|1392|0|1396.587000|Q,N
20261012|BCE|517478.070253|194|1372776.071721|B,Q,N
20261012|BCEM|3|0|106.378133|Q
20261012|BCG|4177|0|10778.257016|Q,N
20261012|BCGD|103|0|311.291000|Q
20261012|BCGS|1|0|4.003000|Q
20261012|BCH|23469.799907|0|40746.635615|B,Q,N
20261012|BCHP|5557|0|31548|B,Q
20261012|BCHT|39407|0|70097|Q,N
20261012|BCI|152560.997184|29|267330.342638|B,Q,N
20261012|BCIC|10600.191337|0|15493.261350|Q,N
20261012|BCIL|632|0|1673.628200|Q
20261012|BCKT|3.519800|0|32.519800|Q,N
20261012|BCLO|727.020128|0|886.130691|Q
20261012|BCML|11475.032573|0|21846.413467|Q,N
20261012|BCO|51118.398678|0|93978.086049|B,Q,N
20261012|BCOM|1640|0|1643|Q,N
20261012|BCOR|5.050400|0|16.050400|Q
20261012|BCpC|4209|0|6054|Q
20261012|BCPC|23947.463045|0|44927.193839|B,Q,N
20261012|BCPL|223440|0|227866.338600|Q
20261012|BCRX|625117.302235|2322|1525196.270764|B,Q,N
20261012|BCS|378603.683285|16885|1484462.096335|B,Q,N
20261012|BCSF|86532.809543|606|197518.464197|Q,N
20261012|BCSM|22.138000|0|757.579422|Q
20261012|BCSS|2|0|5|N
20261012|BCSS/WS|5000|0|10000|Q
20261012|BCTK|5489.253015|0|15290.046815|Q,N
20261012|BCTX|11304.841343|0|16469.290424|B,Q,N
20261012|BCTXL|1328|0|3354|Q
20261012|BCTXZ|17020|9029|27065|Q
20261012|BCUS|1529|0|6023|Q
20261012|BCV|633.086494|0|4559.086494|Q
20261012|BCX|13912.418950|1559|36474.222593|Q,N
20261012|BCYC|34921.651386|0|67915.137806|Q,N
20261012|BD|1342.866100|0|3414.866100|Q
20261012|BDAI|52707.558718|100|99525.618279|Q,N
20261012|BDBT|18472|0|63880.343760|Q
20261012|BDC|45318.717926|0|77758.169889|B,Q,N
20261012|BDCI|3.492610|0|291.788140|Q
20261012|BDCX|3536|0|3991|Q
20261012|BDCZ|3|0|99.839000|Q
20261012|BDEC|2709|0|3558.084100|Q
20261012|BDGS|2|0|21.141883|Q
20261012|BDIV|122|0|128.229800|Q
20261012|BDJ|100578.070352|1765|175815.679444|B,Q,N
20261012|BDL|7158.448982|0|8740.448982|Q,N
20261012|BDMD|1157|1|31757.025629|Q
20261012|BDN|362961.868996|2505|709204.323318|B,Q,N
20261012|BDRX|23159|621|107121.361229|Q
20261012|BDRY|9043.161785|0|19145.025849|Q,N
20261012|BDSX|8220.975197|0|19922.767011|B,Q,N
20261012|BDTX|84453.804610|0|116494.595775|Q,N
20261012|BDVG|41|0|2346.945416|Q
20261012|BDVL|64107.184000|0|133070.493097|Q
20261012|BDX|151498.668000|454|414159.066381|B,Q,N
20261012|BDYN|135889.208000|0|197017.295533|Q,N
20261012|BE|3468080.838016|100111|6764200.186326|B,Q,N
20261012|BEAG|160|0|46718|Q,N
20261012|BEAM|325721.312766|99|568437.385629|B,Q,N
20261012|BEAT|297909|14287|834199.057101|B,Q,N
20261012|BEATW|3|0|6|Q
20261012|BEBE|3|0|6|Q
20261012|BEBE/U|7|0|7|Q
20261012|BEC|5373.542000|986|6344.853933|Q
20261012|BEDY|243039.348879|0|270795.918312|Q,N
20261012|BEEM|44526.823276|2261|102921.263058|B,Q,N
20261012|BEEP|2851|0|7291|B,Q,N
20261012|BEEX|13.663327|0|330.663327|Q
20261012|BEEZ|1|0|4|Q
20261012|BEG|65290.779182|12699.164631|119102.548162|B,Q,N
20261012|BEGS|13|0|1317.708300|Q
20261012|BEKE|1314378.506522|0|2046241.920869|B,Q,N
20261012|BELFA|17295.398283|0|24602.905840|B,Q,N
20261012|BELFB|22488.583767|0|35878.723261|B,Q,N
20261012|BEMB|1466.061480|100|5723.536321|Q
20261012|BEN|530134.613704|3345|991888.141136|B,Q,N
20261012|BENF|103519.981200|19635.377100|174948.702386|Q,N
20261012|BENFW|200|0|200|Q
20261012|BENJ|2095.011806|0|8284.011806|Q
20261012|BEP|38528.843571|0|108140.519562|Q,N
20261012|BEPC|277307.235304|3049|478068.893942|B,Q,N
20261012|BEPH|9093|66|33091.027000|B,Q
20261012|BEPI|1124|0|8738.130000|Q
20261012|BEPJ|1120|0|1592|Q
20261012|BEPpA|285|0|1703|B,Q
20261012|BERZ|1352|0|5936.735634|Q
20261012|BESF|3.025572|0|32.053985|Q
20261012|BESO|8|0|120.712764|Q,N
20261012|BESS|6110|0|11947.170195|Q,N
20261012|BESS/WS|591|0|591|Q
20261012|BETA|581690.633698|631|752405.328661|B,Q,N
20261012|BETE|49.280900|0|69.155519|Q
20261012|BETH|167.596494|0|413.269685|Q
20261012|BETR|256708.309843|24917.414634|432309.498457|B,Q,N
20261012|BETZ|849.042825|0|3254.767847|B,Q
20261012|BEX|661047.990142|110292.853939|1053155.508905|B,Q,N
20261012|BEZ|292792.633270|0|1547397.209062|B,Q,N
20261012|BF/A|35070.111884|673|81272.421210|B,Q,N
20261012|BFAM|114476.273392|551|210828.378567|B,Q,N
20261012|BFAP|1|0|351.061000|Q
20261012|BF/B|1232590.444829|87|2648427.892372|B,Q,N
20261012|BFC|7799.287321|0|17597.704698|B,Q,N
20261012|BFEB|725|0|808|Q
20261012|BFEW|803|0|1006.046000|Q
20261012|BFH|146261.537783|6|178811.406996|B,Q,N
20261012|BFHpA|768|0|1031|Q
20261012|BFHpB|623|0|7528.208000|Q
20261012|BFIX|225|0|228.040000|Q
20261012|BFJL|1|0|4.052000|Q
20261012|BFLB|9280|0|9513.017000|Q
20261012|BFLX|75740.784341|8|170489.503521|Q
20261012|BFLY|1050365.343384|6965|1587318.301128|B,Q,N
20261012|BFOR|921.421259|0|2382.743259|B,Q
20261012|BFRG|92347.747200|23045|249935.874257|B,Q,N
20261012|BFRGW|20|20|20|Q
20261012|BFRI|34976.615900|0|76789.786770|Q,N
20261012|BFRZ|4017|0|7259.969500|Q
20261012|BFS|16255|0|28366.639842|Q,N
20261012|BFSpD|1|0|1101|Q
20261012|BFSpE|323.876000|0|674.876000|Q
20261012|BFST|23805.327000|0|42241.676000|B,Q,N
20261012|BFXU|4|0|7.000300|Q
20261012|BG|207460.744415|0|572752.956355|B,Q,N
20261012|BGB|20409.871300|50|47625.235466|Q,N
20261012|BGC|373688.515950|0|1157603.843760|Q,N
20261012|BGCG|327.244486|0|369.244486|Q
20261012|BGDE|6025|0|14182.116167|Q,N
20261012|BGDV|5.032336|0|39.129127|Q
20261012|BGEG|4.077985|0|8.077985|Q,N
20261012|BGFI|38337.964300|0|52843.964300|Q
20261012|BGGG|6457|0|20105.105934|Q
20261012|BGH|35403.704256|0|62637.536466|Q,N
20261012|BGIA|115|0|704.593064|Q
20261012|BGIG|37028.414271|0|59464.657451|Q,N
20261012|BGIN|2930|0|3330.515001|Q,N
20261012|BGL|100708|0|162024.900915|B,Q,N
20261012|BGLC|5919|0|6582.434100|Q,N
20261012|BGLD|8683.182888|0|10305.849668|Q
20261012|BGLWW|811|631|811|Q
20261012|BGM|488|49|1300.262028|Q
20261012|BGMS|76140.990000|10|112803.573000|B,Q,N
20261012|BGR|29204.142439|0|46661.763969|Q,N
20261012|BGRN|15128.357783|0|55264.179152|Q
20261012|BGRO|611|0|1244.916100|Q
20261012|BGS|456336.771022|0|1014425.090604|B,Q,N
20261012|BGSF|36|0|477.284000|Q
20261012|BGSI|3586.276650|0|6528.595350|B,Q,N
20261012|BGT|25899.827475|0|119602.274937|B,Q,N
20261012|BGUS|3|0|8|Q
20261012|BGX|15118|0|50144.372088|B,Q,N
20261012|BGY|23035.445810|719|131393.487478|Q,N
20261012|BH|7882.418247|0|13140.235097|B,Q,N
20261012|BH/A|7880.003326|0|13872.004326|B,Q,N
20261012|BHAV|2.313507|0|203.313507|Q
20261012|BHB|7663|0|15521.841548|Q,N
20261012|BHC|578709.590543|3800|1063272.028121|B,Q,N
20261012|BHDG|3|0|7|Q
20261012|BHE|40826.885789|0|104835.564233|B,Q,N
20261012|BHF|96764.188544|0|136684.360428|B,Q,N
20261012|BHFAL|2951|0|7460|B,Q
20261012|BHFAM|2850|0|7555|Q
20261012|BHFAN|14715|0|50635|B,Q
20261012|BHFAO|5194|397|16987|Q
20261012|BHFAP|4578|0|14529|B,Q
20261012|BHK|80254.040602|0|165020.022969|B,Q,N
20261012|BHM|1013.505163|0|1189.192722|B,Q,N
20261012|BHP|250420.420720|962|499221.622239|B,Q,N
20261012|BHR|162105.305667|29168.332361|292739.554494|B,Q,N
20261012|BHRB|46536.014331|0|110548.386031|Q,N
20261012|BHRpB|5494|2713|11577|Q
20261012|BHRpD|4222|186|7599.316000|Q
20261012|BHST|1503.500000|1214|6345.500000|B,Q
20261012|BHVN|363042.755352|1112|665786.765259|B,Q,N
20261012|BHYB|1|0|16.019009|Q
20261012|BHYP|30440.341743|0|90888.165313|B,Q,N
20261012|BIAF|61257.868800|12773|152124.061815|B,Q,N
20261012|BIB|574.479709|0|1617.082287|Q
20261012|BIBL|90568.173893|0|112046.315295|Q
20261012|BID|2|0|4.257726|Q
20261012|BIDD|51|0|14013.166811|Q
20261012|BIDG|9433|0|28868.477046|B,Q
20261012|BIDU|233904.160636|929|634247.351691|B,Q,N
20261012|BIGY|4737.738956|0|5811.596638|B,Q,N
20261012|BIIB|354548.529620|239|690332.349442|B,Q,N
20261012|BIII|241|0|1553.999405|Q,N
20261012|BIL|2055969.516763|10260|4954183.701448|B,Q,N
20261012|BILD|1|0|3740.452200|Q
20261012|BILI|418204.618917|0|595848.742896|B,Q,N
20261012|BILL|160309.380147|1|301192.922741|B,Q,N
20261012|BILS|56873.790756|0|116920.828927|B,Q,N
20261012|BILT|2974.913500|0|8517.827414|Q,N
20261012|BILZ|33367.002057|0|44221.511007|Q,N
20261012|BINC|473507.453008|0|1258142.337756|B,Q,N
20261012|BINT|29645|0|33641.147300|B,Q
20261012|BINV|5815|0|12436.180998|Q
20261012|BIO|51494.916902|0|69378.820609|B,Q,N
20261012|BIOA|94254.434995|0|176110.191640|B,Q,N
20261012|BIOT|16890|0|81904.306068|Q
20261012|BIOX|9449|0|23617.118571|B,Q,N
20261012|BIOY|1332.045800|0|1460.115800|Q
20261012|BIP|25391.997473|0|54892.395740|B,Q,N
20261012|BIPC|194304.251738|64|290801.214443|B,Q,N
20261012|BIPH|3525|0|6801.928000|Q,N
20261012|BIPI|6318|0|11165|Q,N
20261012|BIPJ|461|0|2638|Q
20261012|BIPpA|3445|0|3968|Q,N
20261012|BIPpB|562|0|4341.316800|Q,N
20261012|BIRD|72770.252978|0|145492.057280|B,Q,N
20261012|BIRK|240138.126677|520|509329.405203|B,Q,N
20261012|BIS|2111.713150|0|8662.336270|B,Q
20261012|BIT|101666.218556|0|178322.059154|B,Q,N
20261012|BITA|7244.571062|0|12081.025062|B,Q,N
20261012|BITB|45315.364035|0|137271.271437|B,Q
20261012|BITC|28|0|40.331859|Q,N
20261012|BITI|99326.997481|0|238831.715341|B,Q,N
20261012|BITO|22500777.110030|15216|38846821.509175|B,Q,N
20261012|BITQ|45962.871594|0|213539.183992|B,Q
20261012|BITS|284.251926|0|362.273026|Q
20261012|BITU|443556.104121|0|924247.078103|B,Q,N
20261012|BITW|1578|0|27584.474287|Q
20261012|BITX|1226229.858198|220|2755891.816515|B,Q,N
20261012|BITY|544|0|959.679509|Q
20261012|BIV|321275.785516|2697|1118473.550303|B,Q,N
20261012|BIVI|13887|0|26577.950045|Q,N
20261012|BIXI|12.495540|0|15.495540|Q,N
20261012|BIXIW|1182|0|1182.037037|Q
20261012|BIYA|49033.050000|17268|133080.715285|B,Q,N
20261012|BIZD|570469.066793|0|1798178.042457|B,Q,N
20261012|BJ|171499.257109|0|471808.896360|B,Q,N
20261012|BJAN|481.423500|0|5105.423500|Q
20261012|BJDX|29173|0|65811.462914|Q,N
20261012|BJRI|74655.994340|0|148880.619220|B,Q,N
20261012|BJUL|2514|0|3556|Q
20261012|BJUN|1018|0|4185.115000|Q
20261012|BKAG|28025.747290|0|139648.006488|Q
20261012|BKCG|609|0|1038|Q
20261012|BKCH|3313.646519|0|10975.548187|B,Q,N
20261012|BKCI|376.836156|0|3966.157356|Q
20261012|BKD|697040.620668|25090.399844|1846328.183329|B,Q,N
20261012|BKDV|1044894.548515|0|1085549.580110|B,Q,N
20261012|BKE|61736.028912|0|87785.575470|B,Q,N
20261012|BKEM|775|0|3054.951799|Q
20261012|BKF|9|0|128.644401|Q
20261012|BKGI|97228.182712|0|220894.355251|Q,N
20261012|BKH|257607.956669|0|719903.850460|B,Q,N
20261012|BKHA|9632.190097|4|16007.963313|B,Q,N
20261012|BKHAR|200|100|1859|Q
20261012|BKHAU|15|0|315|Q
20261012|BKHY|1269.083595|0|9992.492922|Q,N
20261012|BKIE|17348.186494|0|33030.795295|Q,N
20261012|BKKT|313244.821230|1000|491326.520959|B,Q,N
20261012|BKLC|69640.619879|35|152574.592165|B,Q,N
20261012|BKLG|3|0|7.137800|Q
20261012|BKLN|733335.721800|10|1914685.361822|B,Q,N
20261012|BKMC|430.128551|0|7526.599551|Q
20261012|BKMI|521652|0|1239027|Q,N
20261012|BKMS|13405|0|254952|Q,N
20261012|BKNG|747306.910964|5245|1897998.566366|B,Q,N
20261012|BKR|467070.073405|611|1620431.172781|B,Q,N
20261012|BKSE|1093.172900|0|1464.363369|Q
20261012|BKSY|199842.864839|356|416064.468071|B,Q,N
20261012|BKT|32253.598750|0|136284.451303|Q,N
20261012|BKTI|5454.219484|0|7210.121727|B,Q,N
20261012|BKU|72404.256719|200|162538.205458|B,Q,N
20261012|BKUI|2177|0|9724.315000|Q
20261012|BKV|236761.544269|0|373982.191180|B,Q,N
20261012|BKYI|19593|0|34227.063749|Q,N
20261012|BL|127113.877636|17|221748.132318|B,Q,N
20261012|BLBD|46493.242918|0|75919.725309|B,Q,N
20261012|BLCK|503|0|506.057000|Q,N
20261012|BLCO|606436.995675|5412|1794563.937916|B,Q,N
20261012|BLCR|656946.992238|0|767153.139123|Q,N
20261012|BLCV|1010.786941|0|2592.588941|Q
20261012|BLDG|117.040120|0|582.911375|Q
20261012|BLDP|406205.710083|1214|762103.170773|B,Q,N
20261012|BLDR|279020.243020|0|840080.189727|B,Q,N
20261012|BLDX|607|0|2720.968000|Q
20261012|BLES|1611.538200|0|3424.038317|Q
20261012|BLGR|19697.059612|0|27068.830112|Q
20261012|BLIN|18644|0|22468.443166|B,Q
20261012|BLIV|600.416666|0|1445.416666|Q
20261012|BLK|77293.627044|0|155489.275725|B,Q,N
20261012|BLKB|93395.369612|0|121037.689749|B,Q,N
20261012|BLLN|103604.505772|212|253401.445942|B,Q,N
20261012|BLMN|692720.764072|3503|986284.067532|B,Q,N
20261012|BLND|172520.909354|207|472414.758172|B,Q,N
20261012|BLNE|96226|0|164127.052342|B,Q,N
20261012|BLNK|719157.942000|425|1278645.382776|B,Q,N
20261012|BLOK|30421.945961|0|91319.850097|Q,N
20261012|BLOX|42531.494607|0|218273.834657|Q,N
20261012|BLRK|417|0|11896|Q
20261012|BLRX|5379|0|11204|Q,N
20261012|BLSG|5144|0|34352.037340|B,Q
20261012|BLSH|147057.262623|0|295954.579770|B,Q,N
20261012|BLSM|18226.862740|0|30121.761922|B,Q,N
20261012|BLST|7757|0|21905.212600|Q
20261012|BLTD|8994|0|22932.838400|Q
20261012|BLTE|80682.504917|0|133481.049032|B,Q,N
20261012|BLUC|26477|0|31648.588000|Q
20261012|BLUI|1545|1200|3424.992000|Q
20261012|BLUW|4|0|18|Q
20261012|BLUWW|330|0|9336|Q
20261012|BLUX|45059|0|53548.885900|Q,N
20261012|BLV|161573.739484|0|307107.429964|B,Q,N
20261012|BLW|61156.444545|654|129101.837265|B,Q,N
20261012|BLX|14371.379680|0|28504.344187|B,Q,N
20261012|BLZE|321059.796198|0|688463.080994|B,Q,N
20261012|BLZR|13806|0|29591|Q
20261012|BLZRW|6800|0|9300|Q
20261012|BMA|24894.508874|0|92864.754458|B,Q,N
20261012|BMAR|24|0|48.538600|Q
20261012|BMAY|750|0|2906|Q
20261012|BMBL|11064987.171915|63043|17466516.993154|B,Q,N
20261012|BME|17824.447501|0|26172.383203|B,Q,N
20261012|BMEA|204789.514408|2|366951.121020|Q,N
20261012|BMED|283.764200|0|381.271200|Q
20261012|BMEZ|15628.917400|0|36277.330059|B,Q,N
20261012|BMGL|49744.040000|0|101553.913340|B,Q,N
20261012|BMHL|74|46|402|Q
20261012|BMI|70653.446801|0|103365.027522|B,Q,N
20261012|BMLpG|3902.541100|0|11646.541100|Q,N
20261012|BMLpH|7211.119300|0|9411.869300|Q
20261012|BMLpJ|1093|0|1776|Q
20261012|BMLpL|2789|0|7102|Q
20261012|BMM|12612.626171|0|19337.409271|B,Q,N
20261012|BMN|6107|0|11915.671000|Q
20261012|BMNG|32498.963987|0|54811.902893|B,Q,N
20261012|BMNP|1455.622324|0|2579.595164|Q
20261012|BMNR|3789105.267958|5434|7890395.956556|B,Q,N
20261012|BMNU|803353.824961|28|1481930.954177|B,Q,N
20261012|BMNZ|564891.265200|2000|870723.515864|B,Q,N
20261012|BMO|35601.436838|0|66807.393345|B,Q,N
20261012|BMOP|14527|0|654870.898373|Q
20261012|BMR|28771.310907|0|91463.696819|B,Q,N
20261012|BMRA|271|0|3079.181000|B,Q
20261012|BMRC|28874|0|45022.488629|Q,N
20261012|BMRN|440401.294997|110|1009041.648365|B,Q,N
20261012|BMSI|3|0|6|Q
20261012|BMY|4192452.828374|5275|8041637.401847|B,Q,N
20261012|BN|515254.245764|6|872913.629948|B,Q,N
20261012|BNAI|23009.742093|23|29853.337918|Q,N
20261012|BNAV|759.230400|0|2382.230400|Q
20261012|BNC|138228.542495|25|210448.571858|B,Q,N
20261012|BND|1550486.692376|0|8431902.990199|B,Q,N
20261012|BNDI|5093.066418|0|10978.029336|B,Q,N
20261012|BNDP|838|0|8646.283108|Q
20261012|BNDS|10918.279585|0|25819.065285|Q,N
20261012|BNDW|30527.695802|0|75376.176429|Q,N
20261012|BNDX|1143186.529550|1200|2542995.596561|B,Q,N
20261012|BNDY|14118.083163|0|24083.821894|Q
20261012|BNED|72686.895457|0|96180.594084|B,Q,N
20261012|BNGE|4|0|7|Q
20261012|BNGO|110253.647700|15135|220071.998780|B,Q,N
20261012|BNH|7621.352850|400|15055.078620|Q,N
20261012|BNJ|2707|200|7953|Q
20261012|BNKD|218|0|1527|Q
20261012|BNKK|5926|0|32571.772198|B,Q,N
20261012|BNKU|4876|0|7059.234200|Q
20261012|BNL|159465.778190|12|240757.694422|Q,N
20261012|BNMC|3|0|7.978129|Q
20261012|BNO|141078.712194|0|321490.846720|B,Q,N
20261012|BNOV|61|0|544|Q
20261012|BNR|40.064516|0|705.692270|Q
20261012|BNS|56017.682242|0|149004.772026|B,Q,N
20261012|BNT|1923.755595|0|2550.269760|Q,N
20261012|BNTC|50310|0|70485.858325|Q,N
20261012|BNTX|306353.150690|217|566762.590944|B,Q,N
20261012|BNY|267734.600012|0|732936.753236|B,Q,N
20261012|BNYpK|34490|0|101036|Q
20261012|BOAT|138596.455711|0|205229.046861|B,Q,N
20261012|BOBP|731|0|1609.943000|Q
20261012|BOBS|53060.219132|14|105975.657914|B,Q,N
20261012|BOC|27384.171100|600|39507.349129|B,Q,N
20261012|BOCT|3807.159400|0|10070.412397|Q
20261012|BODI|229.209516|0|1559.291188|B,Q,N
20261012|BOE|5401.839367|0|52114.310032|Q
20261012|BOEG|3185|0|6311|Q
20261012|BOEU|9139.500000|0|21398.602360|Q,N
20261012|BOF|12439.606060|6051.606060|58859.247678|B,Q
20261012|BOH|50552.446422|12|91557.046741|B,Q,N
20261012|BOHpA|2442.067600|0|9279.136000|Q
20261012|BOHpB|1109.038900|0|2884.038900|B,Q
20261012|BOIL|533965.137710|1183|1074504.548956|B,Q,N
20261012|BOKF|39509.216777|0|54681.298580|B,Q,N
20261012|BOLD|10182|0|33666.771600|B,Q,N
20261012|BOLT|4668.455046|0|15317.373816|Q,N
20261012|BON|2806|0|9840|Q
20261012|BOND|74966.753099|3450|378089.372092|B,Q,N
20261012|BOOM|31504.345412|0|45196.779490|Q,N
20261012|BOOT|114650.747457|0|174113.924015|B,Q,N
20261012|BORR|4790759.522944|1151|8023998.747677|B,Q,N
20261012|BOSC|5951|0|11133.890403|Q,N
20261012|BOT|112564.913869|0|181724.585369|B,Q,N
20261012|BOTJ|1195|0|20805.138781|Q,N
20261012|BOTT|4148.553699|82|8651.068957|B,Q,N
20261012|BOTZ|119822.071195|4550|212969.577063|B,Q,N
20261012|BOUT|747|0|2024.608000|Q
20261012|BOW|10913|0|41149.895827|B,Q,N
20261012|BOX|236042.355392|0|399828.790916|B,Q,N
20261012|BOXA|4|0|7|Q
20261012|BOXL|137|0|3353.438879|Q,N
20261012|BOXX|1009412.048396|3052|1905513.394328|B,Q,N
20261012|BP|1094460.385394|3420|2519836.619341|B,Q,N
20261012|BPAC|2|0|105|Q
20261012|BPAY|8.852400|0|28.817400|Q
20261012|BPH|153|0|153|Q
20261012|BPI|264|0|429.550692|Q
20261012|BPOP|57592.318421|1|112549.221955|B,Q,N
20261012|BPOPM|38|0|128|Q,N
20261012|BPRE|135160.990565|0|466160.130437|B,Q,N
20261012|BPRN|1744|0|11841.560555|B,Q,N
20261012|BPYPM|3496|0|3601|Q
20261012|BPYPN|1156|0|6482|Q
20261012|BPYPO|2410|0|2456.805000|Q
20261012|BPYPP|8054|0|11969.282000|Q
20261012|BQ|3334|292|14297|B,Q
20261012|BR|79776.614700|5964|145650.964754|B,Q,N
20261012|BRAG|1095.403361|0|3597.784507|Q
20261012|BRAI|527.254257|0|1513.910423|Q,N
20261012|BRAZ|144|0|692.561922|Q
20261012|BRBI|10.205959|0|14.525458|Q
20261012|BRBR|506905.913277|40|1263511.440138|B,Q,N
20261012|BRBS|99914|0|512509.627277|Q,N
20261012|BRC|28080.660400|0|48053.404211|B,Q,N
20261012|BRCB|46951.955737|0|62064.362472|B,Q,N
20261012|BRCC|22592.463022|488|34011.199166|B,Q,N
20261012|BRCE|603|0|2371.727979|Q
20261012|BREE|100|0|283|Q
20261012|BREM|2|0|6.021000|Q
20261012|BRES|103|0|503.040000|Q
20261012|BREW|492|0|777.042000|Q
20261012|BREZ|3.099304|0|507.099304|Q
20261012|BRF|3758.326300|0|25764.953012|Q
20261012|BRFH|18913|0|33878.597858|Q,N
20261012|BRHY|2219.323395|0|3112.116697|Q
20261012|BRIA|900|0|2190|Q
20261012|BRIB|124|0|3688|Q,N
20261012|BRID|1003|0|2108|Q,N
20261012|BRIE|74462.037529|0|133003.466329|Q,N
20261012|BRIF|4871.300000|0|8551.328000|Q
20261012|BRK/A|10|0|27.040505|Q,N
20261012|BRK/B|455025.523451|675|1177504.151930|B,Q,N
20261012|BRKC|2786.672600|0|3282.404612|Q,N
20261012|BRKH|29|0|132|Q
20261012|BRKL|5|0|6|Q
20261012|BRKR|533671.183853|7|773486.553962|B,Q,N
20261012|BRKRP|48|0|116.662062|Q
20261012|BRKU|1551.195220|0|10106.251887|Q
20261012|BRKW|555|0|1638.583537|Q
20261012|BRLN|564.059400|0|4480.395666|Q
20261012|BRLS|628|0|918.392344|Q
20261012|BRLT|7682.496861|0|33163.680896|B,Q,N
20261012|BRN|10545|0|42203.524271|Q
20261012|BRNX|23364|0|57075.245989|Q,N
20261012|BRNY|2971|0|3129.417000|Q
20261012|BRO|330486.916614|723|599471.216633|B,Q,N
20261012|BROL|1|0|5|Q
20261012|BROS|1283626.522346|3426|2300719.287848|B,Q,N
20261012|BRRR|1179.361174|0|2295.129845|Q
20261012|BRSL|287461.883333|22|517402.691121|B,Q,N
20261012|BRSM|1984.174469|0|2287.174469|Q
20261012|BRSP|241278.248964|0|419276.837948|B,Q,N
20261012|BRSV|16|0|4773|Q
20261012|BRT|15484.371471|0|22086.594052|B,Q,N
20261012|BRTMU|190|0|532|Q
20261012|BRTR|28401.592471|0|63199.157073|B,Q
20261012|BRTX|5199|0|8654.650000|B,Q,N
20261012|BRUN|624102.235756|53720.009825|1471950.529192|B,Q,N
20261012|BRVE|62990|0|71308.129346|Q,N
20261012|BRW|33276.874225|0|131616.049189|B,Q
20261012|BRX|406323.210738|22|740947.555838|B,Q,N
20261012|BRZD|3|0|21|Q
20261012|BRZE|459336.105446|1700|799912.257538|B,Q,N
20261012|BRZL|1017|0|1279|Q,N
20261012|BRZU|6984.358153|0|12653.192005|B,Q,N
20261012|BRZX|286|0|427.699000|Q
20261012|BSAA|20|0|35|Q
20261012|BSAC|21680.341914|0|47534.385136|B,Q,N
20261012|BSBK|132|0|149|Q,N
20261012|BSBR|153823.517075|0|370334.178488|B,Q,N
20261012|BSCA|16298.164400|0|32072.517400|Q,N
20261012|BSCQ|122778|0|698242.610201|B,Q
20261012|BSCR|237371.373200|622|765593.924657|B,Q
20261012|BSCS|179142.029617|0|314339.255796|B,Q,N
20261012|BSCT|64984.652500|0|273140.488246|B,Q,N
20261012|BSCU|103597|0|248076.281640|B,Q
20261012|BSCV|209828.880700|0|255542.736200|Q,N
20261012|BSCW|122215.486300|0|213086.480780|B,Q
20261012|BSCX|16949|0|84952.780752|Q
20261012|BSCY|11972|0|68609.258010|Q
20261012|BSCZ|6908|0|28021.167796|B,Q
20261012|BSEM|10496.186979|0|21202.880091|Q,N
20261012|BSEP|2193|0|3530.054471|Q
20261012|BSET|5674.377700|0|11129.581153|B,Q,N
20261012|BSGR|158|0|391|Q
20261012|BSGT|103|0|1592|Q
20261012|BSIN|108069.320978|0|255275.174163|B,Q,N
20261012|BSJQ|14455|2275|244121.810949|Q
20261012|BSJR|11236.688300|0|70033.011691|Q
20261012|BSJS|117862.208100|0|238736.823162|Q
20261012|BSJT|27828|0|53115.315452|B,Q
20261012|BSJU|9188|0|25350.775502|Q
20261012|BSJV|19567|0|91108.475950|B,Q
20261012|BSJW|166|100|724.447350|Q,N
20261012|BSJX|9|0|779.246000|Q
20261012|BSJY|3|0|332|Q
20261012|BSL|3266|0|12653.668200|Q,N
20261012|BSM|44786.105889|0|96597.331558|Q,N
20261012|BSMA|105|0|108|Q
20261012|BSMC|2587|0|5697.832444|Q
20261012|BSMQ|2184|0|13715.084253|Q
20261012|BSMR|22827|0|81101.873000|Q
20261012|BSMS|26739|0|62251.026200|Q,N
20261012|BSMT|27088|300|66940.965000|B,Q
20261012|BSMU|31766.922300|0|74571.926300|Q
20261012|BSMV|13535|0|70447.106767|B,Q
20261012|BSMW|28457|0|56047.126000|Q
20261012|BSMY|2459|0|12847.130000|Q,N
20261012|BSMZ|1436|0|18628.126000|Q
20261012|BSOL|526121.256308|0|1219224.745392|B,Q,N
20261012|BSP|573942.035810|0|766533.491498|B,Q,N
20261012|BSR|3.032237|0|1959.698148|Q
20261012|BSRR|12574.531381|180|20100.053322|B,Q,N
20261012|BSSX|4693|0|20600.809790|Q
20261012|BST|9426.277395|0|21570.814655|B,Q,N
20261012|BSTP|858|0|2054.024000|Q,N
20261012|BSTS|41.428500|0|2146.604500|Q
20261012|BSTU|3144.649600|0|3174.649600|Q
20261012|BSTV|705.315700|0|738.315700|Q
20261012|BSTZ|30466.099512|0|65596.010485|B,Q,N
20261012|BSV|590083.358817|0|1464410.559738|B,Q,N
20261012|BSVN|5321|0|11246.878495|B,Q,N
20261012|BSVO|78729.967875|0|118762.772775|Q,N
20261012|BSX|2305714.438957|30296|5600050.410060|B,Q,N
20261012|BSY|362448.040885|0|499494.251402|B,Q,N
20261012|BTA|201|198|203|Q
20261012|BTAL|128391.090179|2600|235379.947235|B,Q,N
20261012|BTBD|2200|0|13715.927838|Q
20261012|BTBT|11644584.857500|11360|15612342.970020|B,Q,N
20261012|BTC|114603.603246|3183|262441.865240|B,Q,N
20261012|BTCC|922|0|1408.832800|Q
20261012|BTCI|67876.452557|0|237988.868672|B,Q,N
20261012|BTCL|5525.879687|0|9689.222840|B,Q
20261012|BTCO|1349.871781|0|2680.070186|Q
20261012|BTCS|364076.966166|1000|574343.496115|B,Q,N
20261012|BTCT|199795.864840|21724|492546.845789|Q,N
20261012|BTCU|1310|0|2392.189900|Q,N
20261012|BTCW|578.452722|0|681.360275|Q
20261012|BTCZ|4320477|781|8249438.263262|B,Q,N
20261012|BTDL|9126|0|17722.983153|Q
20261012|BTDR|844050.431223|0|2543733.206290|B,Q,N
20261012|BTE|1948214.787501|3272|4510215.291770|B,Q,N
20261012|BTF|126.446080|0|407.052637|Q
20261012|BTG|2406510.209173|27790|6501790.011788|B,Q,N
20261012|BTGD|1429.782323|0|13169.128874|Q
20261012|BTGO|180761.727584|80|259904.154324|B,Q,N
20261012|BTI|435859.972971|5164|995496.860824|B,Q,N
20261012|BTLN|310|0|926.099300|Q
20261012|BTMD|24338.609300|0|35725.178573|Q,N
20261012|BTO|5391.373689|0|27514.098296|Q,N
20261012|BTOC|27009|7|86984|Q
20261012|BTOT|749|0|752|Q
20261012|BTQ|821386.244168|19063.719835|1379679.795457|B,Q,N
20261012|BTRN|4|0|153.113000|Q
20261012|BTSG|299601.629594|68|489642.534159|B,Q,N
20261012|BTSGU|76|0|76.050000|Q
20261012|BTT|16389|500|67653.121754|B,Q,N
20261012|BTTC|401432|0|722692.149745|B,Q,N
20261012|BTU|360997.351915|0|625268.702751|B,Q,N
20261012|BTX|80916.341325|0|177396.780924|B,Q,N
20261012|BTZ|57165.201200|0|164025.203554|Q,N
20261012|BUCK|20637.998784|0|54238.233658|Q,N
20261012|BUD|229397.955494|2449|455836.731684|B,Q,N
20261012|BUDA|63|0|148.644010|Q
20261012|BUFB|2875.560860|0|8701.752356|Q
20261012|BUFC|3565|0|6731|Q
20261012|BUFD|64863.274015|1525|185369.209135|Q,N
20261012|BUFE|482|0|1440|Q
20261012|BUFF|15042.201005|0|29781.095725|Q,N
20261012|BUFG|12639.033009|0|57746.033009|Q
20261012|BUFH|3487|0|8585.917000|Q
20261012|BUFI|1818.076780|0|1861.724982|Q
20261012|BUFM|4196.100000|0|25134.100000|Q,N
20261012|BUFP|25097.985936|0|34061.353936|Q,N
20261012|BUFQ|23516.885900|0|71990.825828|Q
20261012|BUFR|383713.946330|0|640216.902169|B,Q,N
20261012|BUFS|4518|0|10105.774500|Q
20261012|BUFT|15817|0|27044.838000|Q,N
20261012|BUFX|737|0|926|Q
20261012|BUFY|4741|0|10211.650300|Q
20261012|BUFZ|53945|0|401571|Q,N
20261012|BUG|189143.392733|438|570402.339837|B,Q,N
20261012|BUI|31492.423552|0|63179.682427|Q,N
20261012|BUIL|272|0|2384.061340|Q
20261012|BUL|6025.179043|0|6641.627635|Q
20261012|BULD|299.432200|0|729.569200|Q
20261012|BULG|4125|0|6866.244015|B,Q
20261012|BULL|1649798.321368|16166|4580477.536880|B,Q,N
20261012|BULLW|1103|549|1957|Q
20261012|BULZ|41732.691988|0|104929.950186|Q,N
20261012|BUR|421673.372745|6597|864526.309311|B,Q,N
20261012|BURL|365699.057912|0|645530.538950|B,Q,N
20261012|BURU|368185.728210|94965.995110|678180.580830|B,Q,N
20261012|BUSA|4946.707080|0|11495.719928|Q
20261012|BUSE|84436.613214|0|107198.928958|B,Q,N
20261012|BUSEP|3295|0|3635.397000|Q
20261012|BUSM|2257.387911|0|2803.645922|Q,N
20261012|BUUU|33601.904282|9947|45191.252026|Q,N
20261012|BUXX|50332.449010|0|119917.737297|Q,N
20261012|BUYB|17|0|22|Q
20261012|BUYO|9939|0|22897.032000|Q
20261012|BUYW|158321.629420|0|202879.028167|Q,N
20261012|BUZZ|952.760314|0|1469.174600|Q
20261012|BV|181026.662004|3|270923.807807|Q,N
20261012|BVAL|24806|0|26695.507300|Q,N
20261012|BVC|6|0|307.122047|Q
20261012|BVFL|678|0|1578|Q,N
20261012|BVN|30048.108720|242|113397.837609|Q,N
20261012|BVS|122409.359380|0|162061.956768|B,Q,N
20261012|BW|1203955.924473|2365|2366850.335229|B,Q,N
20261012|BWA|362825.756789|262|699984.285599|B,Q,N
20261012|BWAY|15966|873|38948.722011|Q,N
20261012|BWB|3509|0|9229.903210|B,Q,N
20261012|BWEN|22280.651940|15|48691.762444|B,Q,N
20261012|BWET|17585.838746|0|36175.944683|B,Q,N
20261012|BWFG|10205.524132|0|12929.758040|Q,N
20261012|BWG|4891|0|54459.501501|Q,N
20261012|BWIN|157071.069041|0|894056.944601|B,Q,N
20261012|BWLP|24886.608310|0|46803.181274|B,Q,N
20261012|BWMN|30722.167225|0|56465.532024|B,Q,N
20261012|BWMX|10836.168470|0|15070.019524|B,Q,N
20261012|BWOW|599|0|605|Q,N
20261012|BWpA|10676|0|22774.492100|Q,N
20261012|BWQG|3|0|7|Q
20261012|BWTG|2|0|4|Q
20261012|BWX|110169.036842|0|218156.787033|B,Q,N
20261012|BWXT|157985.054618|1115|367153.002366|B,Q,N
20261012|BWZ|7509.790811|0|9134.309401|Q
20261012|BX|450267.740453|2963|972532.365173|B,Q,N
20261012|BXBL|12238|0|29074.560352|Q,N
20261012|BXC|22999.140621|0|34980.310300|Q,N
20261012|BXDC|342632.948475|10|769079.178306|B,Q,N
20261012|BXMT|621690.808227|18485|1061113.852469|B,Q,N
20261012|BXP|199670.283646|185|364480.405920|B,Q,N
20261012|BXSL|264047.945711|3067|478245.013973|Q,N
20261012|BY|31686.981200|0|54931.051597|Q,N
20261012|BYAH|3521|0|4284.374000|Q
20261012|BYD|186735.834758|1|230832.383304|B,Q,N
20261012|BYFC|14|0|889.773460|Q
20261012|BYLD|19519|0|37140.933850|Q,N
20261012|BYND|268373.860439|1087|490203.523583|B,Q,N
20261012|BYRE|417.038468|0|1895.191468|Q
20261012|BYRN|114728.655717|17461.220750|227165.729033|B,Q,N
20261012|BYSI|6252|462|13756.211220|B,Q
20261012|BZ|407981.894277|604|775464.555471|B,Q,N
20261012|BZAI|352275|25|705573.056466|B,Q,N
20261012|BZFD|38121.488182|300|62003.721846|B,Q,N
20261012|BZFDW|7|0|16|Q
20261012|BZH|67111.764300|0|148172.793953|B,Q,N
20261012|BZQ|188.133700|0|1548.107198|Q
20261012|BZUN|55528.374960|0|113564.731669|B,Q,N
20261012|BZZ|410|0|426.646000|B,Q
20261012|C|1028276.628003|2594|3598704.394529|B,Q,N
20261012|CAAA|764|0|1599|Q
20261012|CAAP|18483.748573|0|32879.689048|B,Q,N
20261012|CAAS|8263.711951|0|13272.960325|B,Q,N
20261012|CABA|510365.143430|0|2512774.088096|B,Q,N
20261012|CABO|191868.093045|18825.085763|363340.732337|B,Q,N
20261012|CABR|11559|0|31574|Q
20261012|CABZ|95.874700|0|154.852898|Q
20261012|CAC|8146.053323|0|16749.435154|Q,N
20261012|CACC|18045.771752|0|24465.853459|B,Q,N
20261012|CACI|52983.868873|0|73654.701049|B,Q,N
20261012|CADL|164665.340316|259|280334.404202|B,Q,N
20261012|CAE|63324.529142|0|100773.982190|B,Q,N
20261012|CAF|986.346590|0|2336.979201|Q,N
20261012|CAFG|679|0|1882.900000|Q,N
20261012|CAFX|55|0|24924|Q
20261012|CAG|2126647.026913|29|4535840.030607|B,Q,N
20261012|CAGE|50568.478746|0|68966.928325|B,Q,N
20261012|CAH|311162.336705|0|503910.792215|B,Q,N
20261012|CAI|1124036.227088|300|1590483.333431|B,Q,N
20261012|CAIE|140270.666840|700|251025.480121|B,Q,N
20261012|CAII|4|0|7|Q
20261012|CAIQ|85267.434206|0|115077.216345|Q,N
20261012|CAKE|206875.579370|0|340925.134186|B,Q,N
20261012|CAL|54929.210860|0|95118.333293|B,Q,N
20261012|CALC|7322|0|52527.789966|Q,N
20261012|CALF|53982.482610|0|110303.054459|Q,N
20261012|CALI|98591.759802|0|215766.264502|Q,N
20261012|CALM|163339.675547|3|340049.655603|B,Q,N
20261012|CALX|184584.864955|0|285032.289446|B,Q,N
20261012|CALY|178934.580123|5|758657.399356|B,Q,N
20261012|CAM|40587.758979|0|54737.346979|Q,N
20261012|CAMC|3|0|140|Q
20261012|CAML|8826|0|17474.118000|Q,N
20261012|CAMP|9501.153432|0|12927.306124|B,Q,N
20261012|CAMT|195478.622784|40|244380.161050|B,Q,N
20261012|CAN|2025514.641000|0|3552652.244421|B,Q,N
20261012|CANC|3048.341406|0|5099.991716|Q,N
20261012|CANE|53569.833866|0|170934.751542|B,Q,N
20261012|CANF|2059|0|9133.468390|B,Q
20261012|CANG|798445.840231|160662.585186|1188529.181305|B,Q,N
20261012|CANQ|200|0|203.036000|Q
20261012|CAOS|4499.966496|0|8374.126428|Q
20261012|CAPA|2445|0|4368.353289|Q
20261012|CAPE|474.900700|0|2507.911680|Q
20261012|CAPL|4263.226679|0|11126.824116|B,Q,N
20261012|CAPN|3|0|107|Q
20261012|CAPNU|20|0|80|Q
20261012|CAPR|333171.121665|906|763117.350430|B,Q,N
20261012|CAPS|122777|0|334557|Q
20261012|CAQ|1|0|6|Q
20261012|CAR|62383.606277|0|73696.142590|B,Q,N
20261012|CARD|215|0|388|Q
20261012|CARE|16411.050000|0|31871.151408|Q,N
20261012|CARG|295489.147160|0|428993.371149|B,Q,N
20261012|CARK|1400|0|1405|Q
20261012|CARL|8752.839595|0|12318.775732|Q,N
20261012|CARR|518339.285763|10954|1074616.662948|B,Q,N
20261012|CARS|185268.397100|75|242586.103258|B,Q,N
20261012|CART|586694.878695|16552|764447.846737|B,Q,N
20261012|CARU|6|0|12|Q,N
20261012|CARX|3|0|6|Q
20261012|CARY|64067.233900|200|158698.047986|Q
20261012|CARZ|3.202110|0|205.953913|Q
20261012|CAS|391.043800|0|1414.622406|Q,N
20261012|CASH|29359.004950|0|45767.258775|B,Q,N
20261012|CASS|10504|0|18952.424700|Q,N
20261012|CAST|35388.530478|0|77407.313941|B,Q,N
20261012|CASY|65642.621142|0|110917.056826|B,Q,N
20261012|CAT|280463.335230|424|553838.289080|B,Q,N
20261012|CATF|11144.021128|0|12149.200128|Q
20261012|CATG|10765|0|18972.884000|B,Q
20261012|CATH|8294.818200|0|12776.005757|Q,N
20261012|CATL|847.111223|0|1610.563132|B,Q,N
20261012|CATO|7656.149377|1500|40740.093850|Q,N
20261012|CATX|113752.522276|0|197902.967110|Q,N
20261012|CATY|72333.133866|0|99029.160788|B,Q,N
20261012|CAUG|8.010000|0|8.010000|Q
20261012|CAVA|717525.970857|321|1378172.137372|B,Q,N
20261012|CB|165398.585755|0|318412.292299|B,Q,N
20261012|CBAN|15953.485089|0|55636.885450|Q,N
20261012|CBAT|215969.547521|0|371663.247814|B,Q,N
20261012|CBC|167266.077569|0|183801.539368|Q,N
20261012|CBFV|273|0|602.026163|Q,N
20261012|CBIL|99.995200|0|353.995200|Q
20261012|CBIO|45984.381215|0|55620.212631|B,Q,N
20261012|CBK|3818|0|8463.370000|Q,N
20261012|CBL|36820.898313|0|113031.029424|Q,N
20261012|CBLL|128959.213989|0|362632.168289|B,Q,N
20261012|CBLS|2.158679|0|161.462679|Q
20261012|CBNA|8951.019512|0|13372.364804|B,Q,N
20261012|CBNK|16904|0|131217.770167|B,Q,N
20261012|CBOA|3|0|6|Q
20261012|CBOE|272850.929746|4098|713080.217524|B,Q,N
20261012|CBOJ|4303|0|7461.137820|Q
20261012|CBOL|3|0|11.311000|Q
20261012|CBON|91.964887|0|1124.984687|Q
20261012|CBOO|861|0|2008|Q
20261012|CBOT|4|0|6525|Q,N
20261012|CBOX|1974.825100|0|5389.752100|Q
20261012|CBOY|3|0|6|Q
20261012|CBRE|219959.026370|385|683019.348922|B,Q,N
20261012|CBRG|13372029.322129|1715097.658735|21835024.012806|B,Q,N
20261012|CBRL|167183.410402|50|264011.975166|B,Q,N
20261012|CBRS|6100475.131760|238821.907579|8903726.022964|B,Q,N
20261012|CBRX|671632.046700|114054.246500|1033085.924080|B,Q,N
20261012|CBRZ|28370.624200|0|78200.655706|B,Q,N
20261012|CBSE|414|0|947.069229|Q
20261012|CBSH|96636.538987|196|206141.702540|B,Q,N
20261012|CBT|92829.416766|0|130075.111236|B,Q,N
20261012|CBTA|3|0|506|Q
20261012|CBTJ|455|0|1149.615400|Q,N
20261012|CBTL|4|0|7.050000|Q
20261012|CBTO|5422|0|21237.050709|Q
20261012|CBTY|3|0|6|Q
20261012|CBU|39983.937471|0|55632.354537|B,Q,N
20261012|CBUS|12825|0|19338.354832|B,Q,N
20261012|CBXA|3|0|6.042000|Q
20261012|CBXJ|10|0|871.045000|Q
20261012|CBXL|3|0|6.144000|Q
20261012|CBXY|3|0|3|N
20261012|CBZ|170133.455780|519|320189.623820|B,Q,N
20261012|CC|279770.820569|219|537293.861045|B,Q,N
20261012|CCAP|66546.224206|0|84688.290867|B,Q,N
20261012|CCAQ|3|0|167|Q
20261012|CCAQU|504|0|606|Q,N
20261012|CCB|31756.314085|0|104047.525888|B,Q,N
20261012|CCBG|9068|0|35119.097847|Q,N
20261012|CCC|5840850.789009|31700|15530688.905021|B,Q,N
20261012|CCCC|212129.856966|0|448047.862912|B,Q,N
20261012|CCCT|35|0|36|Q
20261012|CCD|26356.006789|0|49013.073738|Q,N
20261012|CCEC|704.048792|0|1185.404308|Q,N
20261012|CCEF|2176.279452|0|2211.702752|Q
20261012|CCEL|7849.913684|0|21883.077693|B,Q,N
20261012|CCEP|245060.606878|0|359818.216144|B,Q,N
20261012|CCFE|1|0|1.041000|Q
20261012|CCG|319|0|1211|Q
20261012|CCHH|30819|0|73384.659961|Q,N
20261012|CCI|1621268.168486|167|2759162.939431|B,Q,N
20261012|CCID|245|0|1045|Q
20261012|CCIF|28345.486780|100|67588.678818|Q,N
20261012|CCII|574|0|4027|Q
20261012|CCJ|301284.829313|0|812318.410976|B,Q,N
20261012|CCK|147354.498116|1527|246003.572738|B,Q,N
20261012|CCL|2381304.085154|16010|6184727.428505|B,Q,N
20261012|CCLD|54108.951012|200|124391.289621|B,Q,N
20261012|CCM|152|0|1547.038588|Q,N
20261012|CCML|2029.048700|1000|5051.317545|Q,N
20261012|CCNE|17827|0|28280.115293|B,Q,N
20261012|CCNEP|397|0|1026|Q
20261012|CCNR|23204.675179|0|23465.202179|Q
20261012|CCO|467706.948071|0|1982626.276638|B,Q,N
20261012|CCOI|218170.155048|8476.373405|412159.095552|B,Q,N
20261012|CCOM|4|0|35.082000|Q
20261012|CCOR|222|0|1284.294896|Q
20261012|CCPX|3|0|3.047000|Q,N
20261012|CCRP|3|0|3.053000|Q
20261012|CCS|34159.284757|0|55278.397160|B,Q,N
20261012|CCSB|31|0|732.051000|Q
20261012|CCSI|25026.824794|0|33028.887363|B,Q,N
20261012|CCSO|1097.685973|0|2445.123973|Q,N
20261012|CCTG|59953|21890|126294.021378|Q
20261012|CCU|23476.208096|23|30887.354937|B,Q,N
20261012|CCUP|4999.083332|0|10807.346418|B,Q,N
20261012|CCXI|337777.936749|8963|1110716.759775|B,Q,N
20261012|CCXIU|256|25|256|Q
20261012|CCXIW|34|0|217.619977|Q
20261012|CCZ|29|0|33|Q
20261012|CD|93809.955138|6954.821052|132430.936785|B,Q,N
20261012|CDC|380.735009|0|10150.875999|Q
20261012|CDE|4476133.499929|747|6872799.156500|B,Q,N
20261012|CDEI|5|0|269.155800|Q
20261012|CDIG|3|0|322.161000|Q
20261012|CDIO|13290|3026|39952.196491|Q
20261012|CDL|1861.773446|0|4293.771795|Q,N
20261012|CDLR|5226.065023|0|11629.414061|Q,N
20261012|CDLX|21623|546|59709.437841|Q,N
20261012|CDNA|223485.818325|0|409958.019617|B,Q,N
20261012|CDNG|186|0|314.250000|Q
20261012|CDNL|243369.235749|43034.043187|760814.258534|B,Q,N
20261012|CDNS|235044.702616|13|392031.785431|B,Q,N
20261012|CDP|81224.514948|6|136775.652547|B,Q,N
20261012|CDPI|1|0|6|Q
20261012|CDRE|115885.339865|856|375149.399522|B,Q,N
20261012|CDRO|292|0|636.346070|Q
20261012|CDRpB|200|0|573|Q
20261012|CDRpC|1000|0|1000.644000|Q
20261012|CDT|76144|19152|213725.321987|Q,N
20261012|CDTG|91831|2429|134751.917413|B,Q,N
20261012|CDTTW|32650|2044|32650|B,Q
20261012|CDW|198923.155837|0|407100.161462|B,Q,N
20261012|CDX|141673.294100|0|153406.698171|Q,N
20261012|CDXS|318049.318485|8615|577254.922164|B,Q,N
20261012|CDZI|851978.311833|7679.553587|1030040.663200|Q,N
20261012|CDZIP|460|0|2868|Q
20261012|CE|283637.353405|0|426797.912151|B,Q,N
20261012|CECO|74443.397647|0|166826.330916|Q,N
20261012|CEE|2697|0|12479.135874|Q,N
20261012|CEF|16004|0|74308.339157|Q,N
20261012|CEFA|784|0|2545.489251|Q
20261012|CEFD|59.106200|0|67.161200|Q
20261012|CEFS|32949.348044|0|76644.215147|B,Q,N
20261012|CEFZ|12606.299692|0|13114.161094|Q
20261012|CEG|586118.257997|821|1094613.027865|B,Q,N
20261012|CEGX|17481.259490|0|63524.626271|B,Q,N
20261012|CELC|203700.823520|1365|467544.393598|B,Q,N
20261012|CELGr|250|150|33251|Q
20261012|CELH|503568.636975|1197|1304816.817060|B,Q,N
20261012|CELU|6770.529569|0|16232.772504|Q,N
20261012|CELZ|13836|0|54256.791000|Q,N
20261012|CEMB|16728.227160|0|29056.866964|Q
20261012|CENN|969|0|2496.353874|Q
20261012|CENT|14863.748360|0|17515.422893|B,Q,N
20261012|CENTA|26169.028433|0|41708.317078|Q,N
20261012|CENX|307888.488766|264|483083.416026|B,Q,N
20261012|CEPF|94|0|919|Q
20261012|CEPI|14270.717125|0|22937.820066|B,Q,N
20261012|CEPL|85896.272024|2180.010356|165890.882331|B,Q,N
20261012|CEPO|5671.917013|0|7359.936398|Q,N
20261012|CEPS|24|0|200191|Q
20261012|CEPU|69521.317375|0|131039.378061|B,Q,N
20261012|CEPV|24|0|30|Q
20261012|CERS|266608.708738|5171|415955.551290|B,Q,N
20261012|CERT|250588.599344|0|495122.831900|B,Q,N
20261012|CERY|37448.309532|0|47061.623761|B,Q,N
20261012|CET|7762.035432|0|12302.960332|Q,N
20261012|CETX|6161.700000|10|9075.794902|Q,N
20261012|CETY|54|0|303|Q
20261012|CEV|4689|0|13785|Q
20261012|CEVA|85273.369050|0|136177.439105|B,Q,N
20261012|CEW|30|0|142.183000|Q
20261012|CF|458859.726378|5|837267.088643|B,Q,N
20261012|CFA|295.210803|23|5490.070559|Q
20261012|CFBK|2018|0|6059.029533|Q,N
20261012|CFFI|8756.152772|0|10958.221608|B,Q,N
20261012|CFFN|121096.190601|0|219911.706424|B,Q,N
20261012|CFG|442648.407667|1041|895911.233726|B,Q,N
20261012|CFGpE|9551|1850|40314.364000|Q
20261012|CFGpH|6210|0|17813.000000|Q
20261012|CFGpI|1706|358|5882|Q
20261012|CFIT|6876.901200|0|7635.941040|Q,N
20261012|CFND|4170|0|10475.611000|Q
20261012|CFO|1441.485801|0|1980.522394|Q
20261012|CFR|78023.454285|300|109701.528401|B,Q,N
20261012|CFRpB|756|0|4472|Q,N
20261012|CFTRpA|300|0|306|Q
20261012|CG|470773.797570|698|748461.303339|B,Q,N
20261012|CGABL|2345|0|9074.660000|B,Q
20261012|CGAU|85406.684168|100|152929.777721|Q,N
20261012|CGBD|103686.776433|0|164356.600473|B,Q,N
20261012|CGBL|315257.251738|0|513428.942316|B,Q,N
20261012|CGC|2291801.123002|96708|3547520.762519|B,Q,N
20261012|CGCB|481964.971791|0|774833.831191|Q
20261012|CGCF|1|0|201|Q
20261012|CGCP|1221107.970747|0|1586042.298765|B,Q,N
20261012|CGCV|102151.057799|0|134383.433974|B,Q,N
20261012|CGDG|221583.917506|0|335371.498380|Q,N
20261012|CGDV|1124462.710715|0|1521724.562432|B,Q,N
20261012|CGEM|65334.216658|0|93886.158237|B,Q,N
20261012|CGEN|15690.095428|0|37854.984020|B,Q,N
20261012|CGFS|2353.974848|0|2356.974848|Q
20261012|CGGE|116923.075300|0|219086.554356|B,Q,N
20261012|CGGG|1336.081100|0|1789.908400|B,Q
20261012|CGGO|257560.859744|0|474794.896212|B,Q,N
20261012|CGGR|401983.173318|0|1046875.159220|B,Q,N
20261012|CGHM|223637.562152|0|838438.655605|Q,N
20261012|CGHY|5670|0|22276.830100|Q
20261012|CGIB|10975|0|39488.399500|Q,N
20261012|CGIC|60809.247900|0|189291.817874|B,Q,N
20261012|CGIE|46151.821700|6600|121984.506290|B,Q
20261012|CGMM|304991.892791|0|355301.674315|B,Q,N
20261012|CGMS|764805.428726|0|1167522.650881|B,Q,N
20261012|CGMU|732447.225100|0|2320211.508935|B,Q,N
20261012|CGNG|135296.082164|2647|215947.336524|B,Q,N
20261012|CGNT|70071.740057|2|204286.743909|Q,N
20261012|CGNX|261697.012397|12|434653.157790|B,Q,N
20261012|CGO|4536.500390|0|8279.754390|Q,N
20261012|CGON|97302.298338|0|129754.882382|B,Q,N
20261012|CGOV|2|0|5|Q
20261012|CGPT|3|0|52.378000|Q
20261012|CGRO|103|0|111.534000|Q
20261012|CGSD|323985.971221|0|497900.353941|Q
20261012|CGSM|288470.249700|0|424042.424680|Q,N
20261012|CGTL|52|0|221.650745|Q
20261012|CGTX|46038.128157|0|275050.970735|B,Q,N
20261012|CGUI|66089.079223|0|176279.942143|B,Q
20261012|CGUS|230406.310762|0|400081.481002|Q,N
20261012|CGV|13711|0|28706.126399|Q
20261012|CGVV|12990.315867|0|14064.012867|Q
20261012|CGW|1354.097625|0|8520.698928|Q
20261012|CGXU|236677.747527|0|357236.835738|B,Q,N
20261012|CHA|197931.787608|400|649935.972722|B,Q,N
20261012|CHAD|8817.070400|0|19312.618000|Q
20261012|CHAI|151783.055400|4633|258814.194467|B,Q,N
20261012|CHAR|3715.818181|0|7344.818181|Q
20261012|CHARR|5500|200|5702.341863|Q
20261012|CHAT|43588.677748|0|109905.303087|B,Q,N
20261012|CHAU|5158.616235|0|9443.196900|Q
20261012|CHCI|4889.684723|0|7862.043154|B,Q,N
20261012|CHCO|9714.386930|0|21183.529006|B,Q,N
20261012|CHCT|41966.424740|0|65714.850688|Q,N
20261012|CHD|281817.357098|38|498149.635910|B,Q,N
20261012|CHDN|235188.813257|1428|358724.551804|B,Q,N
20261012|CHE|22481.835555|1|37929.505967|B,Q,N
20261012|CHEC|1|0|3|Q
20261012|CHEF|128060.391987|44|220593.319976|B,Q,N
20261012|CHGA|23168.590000|1000|44445.527913|B,Q,N
20261012|CHGG|145427|0|368272.164204|Q,N
20261012|CHGX|3712.592540|0|5599.017868|Q,N
20261012|CHH|107513.576392|5|169831.656136|B,Q,N
20261012|CHI|69648.799709|0|99819.759275|B,Q,N
20261012|CHIP|137.994000|0|442.426000|Q
20261012|CHIQ|14|0|721.526463|Q
20261012|CHKP|95001.091998|0|196512.536777|B,Q,N
20261012|CHMG|6112.806228|0|10718.358928|Q,N
20261012|CHMI|7363.596002|0|41904.236697|B,Q
20261012|CHMIpA|1193|0|2328.149000|Q
20261012|CHMIpB|557|0|891|B,Q
20261012|CHNL|100|0|382.075000|Q
20261012|CHNR|1198|0|1698.133663|Q
20261012|CHNU|1150.756300|0|2381.295430|Q
20261012|CHOW|4743|0|18150.968285|Q,N
20261012|CHPG|9532|0|14037|Q
20261012|CHPS|10222.077190|0|18651.255440|B,Q,N
20261012|CHPT|206863.629967|4695.200000|373526.061627|B,Q,N
20261012|CHPX|5999.981544|0|19301.162723|B,Q,N
20261012|CHPY|210628.741748|478|536864.449583|B,Q,N
20261012|CHR|3631|0|15012.286701|B,Q
20261012|CHRD|106308.598356|0|161800.338853|B,Q,N
20261012|CHRI|263.964700|0|266.041700|Q
20261012|CHRN|18252.302238|1527|40832.144052|B,Q,N
20261012|CHRS|199980.648995|0|518800.657104|B,Q,N
20261012|CHRW|278882.871146|183|554441.775192|B,Q,N
20261012|CHSCL|3460|0|13553.278000|Q
20261012|CHSCM|2163.529500|0|12283.174300|Q
20261012|CHSCN|5478.623400|0|17078.576000|Q
20261012|CHSCO|1080|0|1731.699800|B,Q,N
20261012|CHSCP|4654.153800|0|5040.653800|Q
20261012|CHSN|1907|0|36838.235375|Q
20261012|CHT|51979.188116|0|61048.177703|B,Q,N
20261012|CHTR|535689.709118|800|810177.952009|B,Q,N
20261012|CHTRP|201|0|2737.717397|Q
20261012|CHW|14883.727877|0|55481.493084|Q,N
20261012|CHWM|806|0|3744.417777|Q
20261012|CHWY|2042526.806547|1657|3764516.808462|B,Q,N
20261012|CHY|52104.269227|2574|121577.601905|B,Q,N
20261012|CHYG|2|0|6|Q
20261012|CHYM|1022092.027878|25301|1786798.239148|B,Q,N
20261012|CI|249995.570120|0|404583.283933|B,Q,N
20261012|CIA|11659.579700|0|18723.342018|B,Q,N
20261012|CIB|20614.787420|0|32196.945687|B,Q,N
20261012|CIBR|452060.648540|0|871388.748847|B,Q,N
20261012|CICB|1528|0|5547|Q
20261012|CIEG|337612.620195|57438.626000|578229.994893|B,Q,N
20261012|CIEI|3|0|6|Q
20261012|CIEN|932925.642667|40629.319611|1776699.847418|B,Q,N
20261012|CIEX|24616|4176|41804.322472|B,Q,N
20261012|CIFC|17059|0|26059.347807|Q
20261012|CIFG|389898.209700|0|901888.823857|B,Q,N
20261012|CIFR|3297391.985345|72970|10287972.718282|B,Q,N
20261012|CIFU|221176.467135|40|372157.492182|B,Q,N
20261012|CIG|187048|66|388687.751944|B,Q,N
20261012|CIG/C|431.275070|0|3769.637221|Q
20261012|CIGI|52083.496109|56|66766.116239|B,Q,N
20261012|CIGL|18249|0|77253.161812|Q
20261012|CII|5074.096260|200|14693.227769|Q,N
20261012|CIIT|27836.050000|6875|87621.858878|B,Q,N
20261012|CIK|22522.506520|0|60594.826795|Q
20261012|CIM|442474.973907|261|794700.957219|B,Q,N
20261012|CIMN|10863|0|13097|Q,N
20261012|CIMO|4077|0|8507.009900|Q
20261012|CIMP|4620.585500|0|5825.585500|Q
20261012|CIMpA|3554|0|11358.996000|B,Q
20261012|CIMpB|15602|177|22926.265000|Q,N
20261012|CIMpC|2984.238000|300|3895.238000|Q
20261012|CIMpD|4906|0|7317|Q,N
20261012|CINF|121092.445454|70|169206.546440|B,Q,N
20261012|CING|7551.323750|0|13095.148101|Q,N
20261012|CINT|6917.200000|50|45170.716123|B,Q,N
20261012|CION|67935.961809|0|101599.694600|Q,N
20261012|CIR|513|0|1022|Q
20261012|CIRC|88627|0|163315.207321|B,Q,N
20261012|CISO|50227|0|190247.198477|B,Q,N
20261012|CISS|546831.564100|21323|1013266.534854|B,Q,N
20261012|CITR|9974|0|13914.338165|Q,N
20261012|CIVB|10555|0|30080.652190|Q,N
20261012|CIVG|3|0|6|N
20261012|CIX|1621.676384|0|4604.024456|B,Q,N
20261012|CJMB|8860|0|22895.709946|Q,N
20261012|CJUL|3|0|6|N
20261012|CJUN|3|0|6|Q
20261012|CKX|191|0|1154|Q
20261012|CL|567371.155669|1069|1214864.460633|B,Q,N
20261012|CLAR|34396.213898|6|57376.890931|B,Q,N
20261012|CLB|78736.279020|0|151396.906335|B,Q,N
20261012|CLBK|515763.143549|43|879276.815804|B,Q,N
20261012|CLBR|1220|0|202206|Q
20261012|CLBT|180573.098295|0|517255.084526|Q,N
20261012|CLCG|42|0|42.036000|Q
20261012|CLCV|5|0|34.500500|Q
20261012|CLDI|9646|0|30251.455900|Q
20261012|CLDT|35414.927258|0|59127.707162|B,Q,N
20261012|CLDTpA|539|0|1066.257800|Q
20261012|CLDX|138819.374181|0|203513.342136|Q,N
20261012|CLF|3625639.509516|6834|7530659.606237|B,Q,N
20261012|CLFD|39615.473522|200|52577.486815|B,Q,N
20261012|CLGN|52678|5655|109742.138500|B,Q,N
20261012|CLH|74223.848906|75|159924.377883|B,Q,N
20261012|CLIK|17742.270000|0|49603.545622|Q
20261012|CLIM|203|0|404|Q,N
20261012|CLIP|43760.648465|651|86377.394627|Q,N
20261012|CLIR|3190|0|10896.486800|B,Q
20261012|CLIX|423|0|935.018000|Q
20261012|CLLS|5267.731340|0|35484.754880|B,Q,N
20261012|CLM|383368.618674|0|922216.194007|B,Q,N
20261012|CLMB|31915.393301|3696|38217.704401|B,Q,N
20261012|CLMT|187456.372359|0|291228.648470|B,Q,N
20261012|CLNE|250139.789269|995|673368.262722|B,Q,N
20261012|CLNK|7377.847682|0|13031.156055|Q,N
20261012|CLNN|6230.576958|0|42688.519000|Q,N
20261012|CLOA|538840.841800|0|701216.691055|B,Q
20261012|CLOB|746.478186|0|2216.610420|Q,N
20261012|CLOC|403.230000|0|406.230000|Q,N
20261012|CLOD|3|0|156|Q
20261012|CLOI|233106.038825|0|332391.190627|Q,N
20261012|CLOU|47505.935227|0|97001.376728|B,Q,N
20261012|CLOV|667802.796137|965|1828399.070915|B,Q,N
20261012|CLOX|32087.983305|0|68037.273536|B,Q,N
20261012|CLOZ|112089.896125|183|220459.733160|Q,N
20261012|CLPR|6809.641025|0|14752.421785|B,Q,N
20261012|CLPS|1204.772277|0|2086.733537|Q
20261012|CLPT|71823.845984|0|191657.332762|B,Q,N
20261012|CLRB|57564.673413|0|101791.873922|B,Q,N
20261012|CLRO|19711.980000|131|37777.198889|Q,N
20261012|CLS|213335.387878|563|662682.180785|B,Q,N
20261012|CLSE|592456.920037|0|626910.720944|B,Q,N
20261012|CLSK|1831951.318478|853|3589486.463298|B,Q,N
20261012|CLSKW|4278|0|5578|Q
20261012|CLST|5|0|10.186193|Q
20261012|CLSX|68508.131910|0|110501.487065|B,Q,N
20261012|CLUB|1|0|5|Q
20261012|CLVT|511538.732609|42|810513.992107|B,Q,N
20261012|CLW|12770.205350|0|25987.797657|B,Q,N
20261012|CLWT|10732688.154600|196696|19467761.237393|B,Q,N
20261012|CLX|561475.250671|561|850638.446534|B,Q,N
20261012|CLYM|236599.549859|0|314908.149092|B,Q,N
20261012|CM|46212.173593|1|93220.424694|B,Q,N
20261012|CMAG|203|0|407.728000|Q,N
20261012|CMBO|13|0|46|Q
20261012|CMBS|4385.086139|0|36755.850766|Q,N
20261012|CMBT|149455.749063|15|360654.108923|B,Q,N
20261012|CMC|283892.666119|5|369403.721916|B,Q,N
20261012|CMCL|31931.726030|0|75678.566840|B,Q,N
20261012|CMCM|1923.459016|0|2026.705929|Q
20261012|CMCO|46263.892616|0|92514.641430|B,Q,N
20261012|CMCSA|3389195.934565|40170|8858406.317342|B,Q,N
20261012|CMCT|23347|0|34532.015729|Q,N
20261012|CMDB|17737.828897|0|48069.052273|B,Q,N
20261012|CMDT|10100.182649|0|35241.177542|Q
20261012|CMDY|193668.076141|0|237587.873133|B,Q,N
20261012|CME|216577.210652|0|506903.495342|B,Q,N
20261012|CMF|1594222.266194|9411|2120055.864144|B,Q,N
20261012|CMG|6730155.907230|13826|12777198.592339|B,Q,N
20261012|CMI|171884.383719|70|338701.055763|B,Q,N
20261012|CMMB|2734|0|8422.512654|Q,N
20261012|CMND|673|0|5433.234025|Q,N
20261012|CMP|42237.327301|0|62657.197349|Q,N
20261012|CMPR|44248.396400|0|61092.865240|B,Q,N
20261012|CMPS|404290.409564|5516|823892.134284|B,Q,N
20261012|CMPX|1609748.518398|0|3001933.916491|B,Q,N
20261012|CMRC|131408.036214|500|231172.832206|Q,N
20261012|CMRE|74111.053757|0|119096.203398|B,Q,N
20261012|CMREpB|322|0|1303|Q
20261012|CMREpC|1199|0|3346.280000|Q
20261012|CMREpD|1400|0|3811|Q
20261012|CMS|822992.354554|499|1043209.118012|B,Q,N
20261012|CMSA|2323|0|9601.750000|Q
20261012|CMSC|3674|0|12385|B,Q
20261012|CMSD|16566|0|46297.000000|Q,N
20261012|CMSpB|101|0|422|Q
20261012|CMSpC|4275|0|20228.000000|Q,N
20261012|CMT|11842.042354|0|15862.165704|Q,N
20261012|CMTG|60293.090723|0|140347.266563|B,Q,N
20261012|CMTL|168304.701629|0|232286.505344|B,Q,N
20261012|CMTV|2428.228675|0|3379.738379|B,Q,N
20261012|CNA|77226.530716|68|127900.844205|B,Q,N
20261012|CNAV|2048.100000|0|2164.148000|Q
20261012|CNBS|277.080830|0|10946.154146|Q
20261012|CNC|495930.708766|3326|1096456.371803|B,Q,N
20261012|CNCK|10457.933525|0|25189.669780|B,Q,N
20261012|CNDT|191824.642422|0|637605.946826|B,Q,N
20261012|CNEQ|86275|0|539707.384481|B,Q,N
20261012|CNET|2392|477|5166.026703|Q
20261012|CNEY|3714|105|13804.799398|Q,N
20261012|CNF|175|0|1379|Q
20261012|CNH|3629116.761407|10367|5551523.084841|B,Q,N
20261012|CNI|170268.324471|4|206232.102511|Q,N
20261012|CNK|217991.561769|17|329225.260651|B,Q,N
20261012|CNL|24835.219902|0|35963.524930|B,Q,N
20261012|CNM|388096.326808|31123|502311.610035|B,Q,N
20261012|CNMD|71261.024739|0|171018.770079|B,Q,N
20261012|CNNE|64476.064050|702|125925.372600|Q,N
20261012|CNO|66668.493690|0|167024.479269|B,Q,N
20261012|CNOB|25984.728849|0|45412.957576|Q,N
20261012|CNOBP|45|0|1041|Q
20261012|CNOpA|197|0|625|B,Q
20261012|CNP|2040900.097366|799|2219106.543321|B,Q,N
20261012|CNQ|313294.912994|755|526822.931406|B,Q,N
20261012|CNQQ|30.313983|0|218.106617|Q
20261012|CNR|86779.105876|0|180156.632551|B,Q,N
20261012|CNRG|1139.487209|0|2479.106894|Q,N
20261012|CNS|47198.737648|0|64634.960422|B,Q,N
20261012|CNSP|1020|0|3393.815402|B,Q,N
20261012|CNSY|22348.784200|204|30205.954180|Q,N
20261012|CNTB|568243.056991|0|787753.631539|B,Q,N
20261012|CNTN|143445.415593|0|248523.861384|B,Q,N
20261012|CNTX|157908|0|279153.387067|B,Q,N
20261012|CNTY|58901.124574|2500|175264.875697|B,Q,N
20261012|CNVS|18031.376937|0|66875.467456|B,Q,N
20261012|CNX|235497.988252|1445|486952.615067|B,Q,N
20261012|CNXC|162540.815462|12|316966.077323|B,Q,N
20261012|CNXN|30862.445820|0|40250.868934|B,Q,N
20261012|CNXT|4980.257600|0|9531.933620|B,Q
20261012|CNXU|98842.847161|1700|190779.161596|Q,N
20261012|CNYA|1333.229892|0|19674.794974|B,Q
20261012|COAG|77396.705929|0|103319.888782|B,Q,N
20261012|COAL|677.751541|0|3545.669704|B,Q
20261012|COCH|45857.989700|0|85924.955287|Q,N
20261012|COCO|211528.877069|500|394579.074797|B,Q,N
20261012|COCP|104|0|4894|Q,N
20261012|CODA|9656.297311|300|25455.362627|B,Q,N
20261012|CODI|60188.463600|0|108004.675323|Q,N
20261012|CODIpA|1362|0|1962|Q
20261012|CODIpB|570|0|3179.688000|B,Q
20261012|CODIpC|1370|0|3178.036000|Q
20261012|CODX|258401.572100|232|484554.962885|Q,N
20261012|COE|1446.082781|0|5427.813881|Q,N
20261012|COF|305495.881544|9754|670454.559170|B,Q,N
20261012|COFpI|77376.876500|897|151072.639000|B,Q,N
20261012|COFpJ|12384.326500|0|56191.675400|B,Q
20261012|COFpK|568|0|3389.726000|Q
20261012|COFpL|28672.350000|95|45715.738900|B,Q
20261012|COFpN|5049|0|17814.068600|Q,N
20261012|COFS|10673|0|26346.920660|Q,N
20261012|COGT|277386.743008|275|978846.633407|B,Q,N
20261012|COHC|976|21|1111|Q
20261012|COHH|360622.530600|31638|564161.971437|B,Q,N
20261012|COHN|219.981447|0|581.215447|Q,N
20261012|COHQ|2912|479|10875.506929|Q,N
20261012|COHR|1819677.435923|4159|3797640.330030|B,Q,N
20261012|COHU|83872.389942|506|365951.474518|B,Q,N
20261012|COHX|428145.219930|56764.289428|615115.242853|B,Q,N
20261012|COIA|18465|0|20551.891110|Q
20261012|COIG|17927|0|32149.279041|B,Q
20261012|COIN|1732184.179637|13172|3463457.413321|B,Q,N
20261012|COIW|38259.551672|0|65900.239402|B,Q,N
20261012|COIX|303|0|606|Q
20261012|COKE|122352.193713|0|162963.884139|B,Q,N
20261012|COLB|390156.008362|271|638797.178306|B,Q,N
20261012|COLD|217446.087982|761|599578.592653|Q,N
20261012|COLL|113198.497654|0|181190.489902|B,Q,N
20261012|COLM|156540.974372|0|231718.206395|B,Q,N
20261012|COLO|11965.009423|0|52933.879491|Q,N
20261012|COM|8685.744269|0|15863.970887|B,Q,N
20261012|COMB|2149.790988|0|3087.184114|Q
20261012|COMD|6|0|12.530605|Q
20261012|COMP|5365344.700779|13722|8343838.692127|B,Q,N
20261012|COMT|17686.767579|0|617407.000296|B,Q,N
20261012|CON|194820.215970|0|405950.196586|B,Q,N
20261012|CONI|27405|8127|76849.895638|B,Q,N
20261012|CONL|2476766.257910|3875|4891089.691336|B,Q,N
20261012|CONX|10370.848750|0|13938.234902|B,Q
20261012|CONY|37492.001557|8|84206.570457|B,Q,N
20261012|COO|591139.711924|1970|1811607.119562|B,Q,N
20261012|COOK|919.173510|0|1986.922432|B,Q,N
20261012|COOL|743|0|845.502000|Q
20261012|COOT|2466|0|23072.824995|Q
20261012|COP|1008767.998416|470|1526269.224267|B,Q,N
20261012|COPA|274|0|358.738877|Q
20261012|COPJ|20406.401715|0|30270.513926|B,Q,N
20261012|COPL|1|0|1|N
20261012|COPL/WS|10135|66|10435.361369|Q
20261012|COPP|5553.624780|0|63942.476500|Q,N
20261012|COPR|14225.006596|0|37036.912084|Q,N
20261012|COPR/WS|100|0|100|Q
20261012|COPX|147817.800432|6|288230.854969|B,Q,N
20261012|COPY|96219.099820|0|151712.377026|B,Q,N
20261012|COPZ|138|0|354.441841|B,Q
20261012|COR|134522.813108|0|424443.732571|B,Q,N
20261012|CORD|1208534.497200|0|3614389.155240|B,Q,N
20261012|CORN|26612.174529|0|54432.777669|B,Q,N
20261012|CORO|1405482.779348|1100|1629454.732395|B,Q,N
20261012|CORP|20040.369511|0|68785.008361|Q,N
20261012|CORT|84162.612438|5|201289.592334|B,Q,N
20261012|CORZ|1504769.958200|0|2607195.603785|B,Q,N
20261012|CORZW|95|0|1506.952787|Q
20261012|CORZZ|294|0|718.792963|Q
20261012|COSM|429814|4782|1228221.839283|B,Q,N
20261012|COSO|8733|0|13285.999202|B,Q,N
20261012|COST|259101.607242|912|586009.080735|B,Q,N
20261012|COSW|1171.026160|0|1885.798400|Q,N
20261012|COTG|7198|0|47062.221571|B,Q
20261012|COTY|960512.311095|9675|1310429.527945|B,Q,N
20261012|COUR|1192239.343224|4097|2386555.808553|B,Q,N
20261012|COWG|69015.181610|0|98644.497703|B,Q,N
20261012|COWS|516.125302|0|2035.200168|Q
20261012|COWZ|92490.885870|3194|316655.739055|B,Q,N
20261012|COYA|13043|0|38262.888019|B,Q,N
20261012|COYY|5131.430916|0|10827.610147|B,Q,N
20261012|COZX|7371|0|8678.725710|B,Q
20261012|CP|266726.613918|10117|804539.008548|B,Q,N
20261012|CPA|68185.411206|0|157482.039451|B,Q,N
20261012|CPAC|3337.304159|0|5074.625057|B,Q,N
20261012|CPAG|1|0|107|Q
20261012|CPAI|59387.854335|0|88797.295706|B,Q,N
20261012|CPAY|90602.980710|2|126551.154257|B,Q,N
20261012|CPB|1513730.860435|23332|3487752.986353|B,Q,N
20261012|CPBI|1438|0|1571|Q
20261012|CPER|89882.059111|4|132545.505146|B,Q,N
20261012|CPF|16860.799124|0|29067.337277|Q,N
20261012|CPHC|223.132196|0|240.132196|Q
20261012|CPHI|204714|16584|544222.845805|B,Q,N
20261012|CPHY|1|0|1.019000|Q
20261012|CPIX|1050.144404|0|2051.650083|Q,N
20261012|CPK|19210.863989|0|27812.144802|B,Q,N
20261012|CPLB|30059|0|48292.095200|Q
20261012|CPLS|1964|0|2906.307700|Q
20261012|CpN|35106|0|61379.811000|Q,N
20261012|CPNG|3718629.769195|203|7775148.329659|B,Q,N
20261012|CPNJ|305.577817|0|333.112817|Q
20261012|CPNQ|3|0|1314.035000|Q
20261012|CPNS|2929|0|4739.685300|Q,N
20261012|CPNX|336|0|1376.696524|Q
20261012|CPOP|3363|0|8516.546653|Q,N
20261012|CpR|16452|0|66596.438800|Q
20261012|CPRA|2|0|5|N
20261012|CPRI|818840.350777|142|1208363.245503|B,Q,N
20261012|CPRJ|2244|0|2759.036000|Q
20261012|CPRO|553|0|1567.068000|Q
20261012|CPRT|1154064.644324|12|2796926.933822|B,Q,N
20261012|CPRY|20|0|23.259000|Q,N
20261012|CPS|38030.738261|0|82322.196231|B,Q,N
20261012|CPSA|641|0|662.072000|Q
20261012|CPSD|3|0|30.036000|Q
20261012|CPSH|55535.729506|2|89588.085131|B,Q,N
20261012|CPSJ|508|0|904.035000|Q
20261012|CPSL|6922.124409|0|9035.737009|B,Q
20261012|CPSM|21|0|51.265459|Q
20261012|CPSN|904|0|3136.070000|Q,N
20261012|CPSO|1453|0|1986.663300|Q
20261012|CPSP|166|0|328.036000|Q
20261012|CPSR|53|0|325.038000|Q
20261012|CPSS|1205.583690|0|2627.180709|Q,N
20261012|CPST|1129|0|2028.519200|Q
20261012|CPSU|227|0|592.035000|Q
20261012|CPSY|560|0|561.038000|Q
20261012|CPT|170778.110759|59|379499.266586|B,Q,N
20261012|CPTL|13|0|340.242194|Q
20261012|CPU|72.299600|0|181.009600|Q,N
20261012|CPXR|2989.060420|0|7610.688382|Q
20261012|CPZ|10313.721500|0|40032.642755|B,Q,N
20261012|CQP|5267.093435|0|22267.731135|Q,N
20261012|CQQQ|29150.722061|0|89841.459754|B,Q,N
20261012|CQTM|15776.830500|0|19521.625617|B,Q
20261012|CR|33067.480257|0|62602.469849|B,Q,N
20261012|CRAC|16|0|20|Q
20261012|CRACR|8|0|8|Q
20261012|CRAI|13780.005599|0|32974.297003|B,Q,N
20261012|CRAK|79356.403863|0|162576.682545|B,Q,N
20261012|CRAM|127|0|1406.579378|Q
20261012|CRANU|200|0|200|Q
20261012|CRAQ|26|0|69836|Q
20261012|CRBD|8677|100|22475.500000|Q
20261012|CRBG|404355.544583|17|1084276.460337|B,Q,N
20261012|CRBN|1562.386452|0|2775.634503|Q,N
20261012|CRBP|58075.330592|2|601088.032501|Q,N
20261012|CRBU|2157182.074020|20561|3216864.956354|B,Q,N
20261012|CRC|61229.975450|144|98592.416903|B,Q,N
20261012|CRCA|28797.081349|0|108540.174756|B,Q,N
20261012|CRCD|397190.226800|87691.007100|1318031.944046|Q,N
20261012|CRCG|231798.813106|120|486898.238838|B,Q,N
20261012|CRCL|1714788.796413|5662|3282798.732452|B,Q,N
20261012|CRCO|8096.841225|0|20264.281952|Q,N
20261012|CRCT|63101.073245|0|124876.636404|B,Q,N
20261012|CRD|6621|2995|7263.753000|Q
20261012|CRD/A|3673|0|14997.980929|Q,N
20261012|CRD/B|5312.126380|0|11825.508073|B,Q
20261012|CRDD|2045.036000|0|3196.697000|Q
20261012|CRDF|123627.876619|18169|225932.288478|Q,N
20261012|CRDL|219034.480452|0|963048.655766|B,Q
20261012|CRDO|2704004.810017|660|4527204.835770|B,Q,N
20261012|CRDT|34|0|260.098473|Q
20261012|CRDU|832806.126683|106184.887220|1732404.136863|B,Q,N
20261012|CRDX|2065.871300|0|5669.693750|B,Q
20261012|CRE|347|0|1924.449240|Q
20261012|CRESY|25142.414889|0|65854.283783|Q,N
20261012|CREX|6305.851063|0|10393.867530|Q,N
20261012|CRF|283903.706525|0|566667.653181|B,Q,N
20261012|CRGO|17638.234720|0|31877.262889|B,Q,N
20261012|CRGY|2242332.063715|454|6830965.550730|B,Q,N
20261012|CRH|303565.283578|25934|1483142.730099|B,Q,N
20261012|CRI|293017.209103|3648|540688.001513|B,Q,N
20261012|CRIB|807|0|1916.399600|Q
20261012|CRIS|40220|0|66520.712783|B,Q,N
20261012|CRK|577791.333187|10833|731664.784560|B,Q,N
20261012|CRL|143526.531008|0|255478.958985|B,Q,N
20261012|CRM|1790079.767569|5409|3074840.726610|B,Q,N
20261012|CRMD|253038.918110|450|774813.788581|B,Q,N
20261012|CRMG|262337.936702|326|565668.742558|B,Q,N
20261012|CRML|713337.184828|6333|1342251.032609|B,Q,N
20261012|CRMLW|5927|0|8357|Q
20261012|CRMT|26793|0|71526.222587|B,Q,N
20261012|CRMU|60244|0|158619.065000|Q
20261012|CRMX|2819.191980|0|7083.867537|B,Q
20261012|CRNC|218273.982437|6426|350364.553601|B,Q,N
20261012|CRNT|96465.405419|3927|194113.071115|B,Q,N
20261012|CROB|308.064200|0|1058.568800|Q
20261012|CRON|89551.353283|0|372828.725968|B,Q,N
20261012|CROX|181153.177796|9|326495.328736|B,Q,N
20261012|CRPT|21706.704370|0|48196.063594|Q
20261012|CRS|94089.594243|262|218291.966498|B,Q,N
20261012|CRSH|2612|0|7516.620716|Q
20261012|CRSP|253796.828999|3432|525610.732020|B,Q,N
20261012|CRSR|104811.945086|50|270795.735714|B,Q,N
20261012|CRT|3876.221090|0|7070.550405|B,Q,N
20261012|CRTC|10365.300992|0|17635.341682|B,Q
20261012|CRTO|37316.595990|0|78896.296225|B,Q,N
20261012|CRUC|130|0|133|Q
20261012|CRUS|183335.230212|50|328618.882032|B,Q,N
20261012|CRUX|36747|0|154569.195200|B,Q
20261012|CRVL|41408.543393|471|61444.969396|B,Q,N
20261012|CRVO|294380.933862|56951.975314|473093.456692|B,Q,N
20261012|CRVS|104326.182806|0|214798.850558|B,Q,N
20261012|CRWC|3738|0|5858|Q
20261012|CRWD|1450939.474232|9286|3450607.296515|B,Q,N
20261012|CRWG|281970.412969|0|471962.488482|B,Q,N
20261012|CRWL|27049.691881|700|56097.213298|B,Q,N
20261012|CRWS|11473.537579|0|22865.770400|B,Q
20261012|CRWU|19355.441769|0|41450.531210|B,Q,N
20261012|CRWV|4936015.553683|13477|8556295.857259|B,Q,N
20261012|CRWX|1290|0|3075|Q
20261012|CRXP|2|0|235|Q
20261012|CRY|1276|0|2517.139000|Q
20261012|CSAI|943|0|3696.040592|Q,N
20261012|CSB|92.335500|0|2630.388919|Q
20261012|CSBR|8110|0|10583.784210|Q
20261012|CSCL|2042.201530|0|3558.722269|Q
20261012|CSCO|1412914.297028|5562|5398535.967510|B,Q,N
20261012|CSCS|2018.263900|0|2219.259640|Q,N
20261012|CSD|4086.330708|0|4831.599001|Q
20261012|CSEN|1158.226871|0|2569.248871|Q
20261012|CSEP|2|0|6|Q
20261012|CSEX|4736|0|20451.860410|Q,N
20261012|CSGP|472986.014909|65|1095970.519976|B,Q,N
20261012|CSHI|263426.561357|0|472905.008145|B,Q,N
20261012|CSHR|24184.341298|200|73949.917298|B,Q,N
20261012|CSIO|1443|0|1627.345000|Q
20261012|CSIQ|272620.916862|0|398888.721957|B,Q,N
20261012|CSL|63077.041689|0|117686.085044|B,Q,N
20261012|CSM|242|0|1630.397433|Q
20261012|CSMD|16404|0|40465.513051|Q
20261012|CSNR|4575.565588|0|6805.875588|Q,N
20261012|CSPF|34804.179800|0|42736.188500|Q,N
20261012|CSPI|491.474361|0|2668.380714|Q,N
20261012|CSQ|48114.764038|100|100899.849381|B,Q,N
20261012|CSQR|260287.858589|0|300714.070444|B,Q,N
20261012|CSR|31281.696454|0|37047.678404|Q,N
20261012|CSRA|12|0|16|Q,N
20261012|CSRE|41037.098850|0|68027.411850|Q
20261012|CSSD|265|0|286|Q,N
20261012|CSTE|3113.850800|100|5037.257823|B,Q,N
20261012|CSTK|1662|0|2771.024000|B,Q
20261012|CSTL|38343.075022|0|94573.455673|B,Q,N
20261012|CSTM|111475.301574|0|290262.989144|B,Q,N
20261012|CSV|82095.334920|0|99828.481806|Q,N
20261012|CSW|20434.271983|0|33886.013822|B,Q,N
20261012|CSWC|127628.920671|0|203725.218780|B,Q,N
20261012|CSX|933771.438184|2079|1672366.045378|B,Q,N
20261012|CTA|50349.284900|9831|225299.408310|Q,N
20261012|CTAA|2|0|4|Q
20261012|CTAG|6240|0|6632|Q,N
20261012|CTAP|2906.944876|0|14882.430824|Q,N
20261012|CTApA|201|0|301|Q
20261012|CTApB|336|0|846|Q
20261012|CTAS|372089.776199|2157|562992.062518|B,Q,N
20261012|CTAU|3|0|11.932000|Q
20261012|CTBI|17644.719793|0|28149.117182|Q,N
20261012|CTEC|194|0|1498.440446|Q
20261012|CTEF|2382.113452|0|2470.125540|Q
20261012|CTEV|27243.763092|0|43076.065603|Q,N
20261012|CTEX|3|0|7.329000|Q
20261012|CTGG|4768|0|7342|Q
20261012|CTGO|43635.294506|0|72277.407736|B,Q,N
20261012|CTHH|788|0|2331|Q
20261012|CTIF|4.018903|0|8.018903|Q
20261012|CTJL|4|0|7.885000|Q
20261012|CTJN|3|0|10.919000|Q
20261012|CTKB|134376|0|339465.293793|B,Q,N
20261012|CTM|246582.639000|0|354865.726691|Q,N
20261012|CTMX|643105.948812|0|877131.912715|B,Q,N
20261012|CTNM|1904354.198594|161087.016698|3766229.093251|B,Q,N
20261012|CTNT|18286.110800|0|57713.481110|B,Q,N
20261012|CTO|49115.138856|0|79363.308181|Q,N
20261012|CTOpA|38|0|502.005000|Q
20261012|CTOR|8189.784663|0|40872.150807|Q,N
20261012|CTOS|126721.348909|0|242291.977144|Q,N
20261012|CTRE|221104.300769|40|427084.591917|B,Q,N
20261012|CTRI|379267.065550|185|432289.269332|B,Q,N
20261012|CTRM|8737.188149|18|22609.664709|B,Q,N
20261012|CTRN|31440.285650|0|46973.182853|Q,N
20261012|CTS|50522.958168|0|121643.948257|B,Q,N
20261012|CTSE|2|0|4|Q
20261012|CTSH|925234.705877|3|1596850.938481|B,Q,N
20261012|CTSO|2415.560200|0|6637.336253|Q
20261012|CTVA|3524367.251614|0|12310957.506296|B,Q,N
20261012|CTW|834.055408|20|4547.055408|B,Q
20261012|CTXR|40462|0|70348.019373|B,Q,N
20261012|CUBB|75|0|75|Q
20261012|CUBE|270138.252368|0|628312.253675|B,Q,N
20261012|CUBI|56957.659724|0|76551.458819|B,Q,N
20261012|CUBWW|125|0|125|Q
20261012|CUE|47911.930198|1092|91139.485261|B,Q,N
20261012|CULP|7694.590000|0|18769.817629|B,Q,N
20261012|CUPR|6747|177|14903.529536|Q,N
20261012|CURB|169356.619924|0|372532.997142|B,Q,N
20261012|CURE|3447.537001|0|12015.147029|B,Q,N
20261012|CURI|123249.337036|115|266188.476054|Q,N
20261012|CURR|17211.666393|0|36756.134214|B,Q,N
20261012|CURV|12841.051100|0|30051.233528|Q,N
20261012|CURX|292.644730|1|1072.727248|Q,N
20261012|CUST|6|0|6|Q,N
20261012|CUT|2|0|50.759626|Q
20261012|CUVL|7358|0|8377.527000|Q,N
20261012|CUZ|177397.564826|26|277209.742668|B,Q,N
20261012|CV|19459|0|28442.309815|B,Q,N
20261012|CVAR|514|0|517|Q
20261012|CVBF|96834.040339|60|143184.400046|Q,N
20261012|CVCO|13231.822164|0|33466.740441|B,Q,N
20261012|CVE|275734.385953|1130|915677.501785|B,Q,N
20261012|CVEO|18685|0|60795.973660|B,Q,N
20261012|CVGD|3|0|6.040000|Q
20261012|CVGI|45531.464900|400|77998.835555|Q,N
20261012|CVI|110820.868319|100|232624.994790|B,Q,N
20261012|CVIE|1847.456000|0|3826.590000|Q
20261012|CVKD|45109|2623|77821.098555|B,Q,N
20261012|CVLC|7074.358500|0|8843.430000|Q
20261012|CVLG|13839.785933|389|47299.483116|Q,N
20261012|CVLT|228491.719952|2455|282676.201602|B,Q,N
20261012|CVM|123192.179352|0|235450.297350|B,Q,N
20261012|CVMC|1175.408900|0|2139.216900|Q
20261012|CVNA|1808360.581126|1610|3457720.136791|B,Q,N
20261012|CVNY|10042.424327|0|19528.106180|Q
20261012|CVR|1074.100000|0|2389.057000|Q,N
20261012|CVRT|603.100000|0|4824.972386|Q
20261012|CVRX|125869.325582|0|253862.801995|Q,N
20261012|CVS|840344.947557|1915|3887855.706016|B,Q,N
20261012|CVSA|37412.502912|0|54603.648500|Q,N
20261012|CVSB|6489.254000|0|12425.105800|Q
20261012|CVSM|3|0|6|Q
20261012|CVU|10753.504731|500|16351.137916|B,Q,N
20261012|CVV|3548.151628|0|21740.809543|B,Q,N
20261012|CVX|1351744.814341|1502|2259731.913744|B,Q,N
20261012|CVY|255.242346|0|479.989046|Q
20261012|CW|29587.799625|8|84504.157170|B,Q,N
20261012|CWB|37023.706100|6543|129789.686455|B,Q,N
20261012|CWBC|41412|0|65421.072246|Q,N
20261012|CWCO|24377.161947|89|29113.049469|B,Q,N
20261012|CWD|30352|101|71599.392592|B,Q,N
20261012|CWEB|64736.451961|0|111070.948459|B,Q,N
20261012|CWEN|202493.322696|0|299189.394533|B,Q,N
20261012|CWH|280289.036951|26|761176.856313|B,Q,N
20261012|CWI|47183.063400|127|198131.841760|Q,N
20261012|CWK|426278.969275|0|1185718.931142|Q,N
20261012|CWS|203.891836|0|649.242079|Q,N
20261012|CWST|137596.932975|12|184339.125453|B,Q,N
20261012|CWT|35754.146341|50|97976.665717|Q,N
20261012|CWVX|434832.570093|0|597399.999421|B,Q,N
20261012|CWY|1578.062400|0|2136.328400|Q
20261012|CX|260983.361420|344|763011.389300|Q,N
20261012|CXAI|18375.527700|0|45204.611733|B,Q,N
20261012|CXDO|27850.384094|0|62107.513666|Q,N
20261012|CXII|5.094873|0|247335.094873|Q
20261012|CXM|381617.051213|0|584368.515020|B,Q,N
20261012|CXRN|81|80|189.310546|Q
20261012|CXSE|4222.374167|0|8041.517058|Q,N
20261012|CXT|120378.535055|0|167502.923992|B,Q,N
20261012|CXW|121176.656833|7327|510035.655786|B,Q,N
20261012|CYAB|122654|271|327975.486000|Q
20261012|CYCU|22347|291|72048.062057|B,Q,N
20261012|CYCUW|4|0|2407|Q
20261012|CYD|14576.790841|406|81167.256467|B,Q,N
20261012|CYH|155082.467267|2500|495200.654961|B,Q,N
20261012|CYN|68418|0|163946.619433|B,Q,N
20261012|CYPH|2171406.018237|4308|4621034.224575|B,Q,N
20261012|CYRX|89554.084965|0|213134.936445|Q,N
20261012|CYTK|295750.462548|3775|441951.967218|B,Q,N
20261012|CZA|2566.215782|0|2597.329282|Q
20261012|CZFS|3056|0|4051.189900|Q,N
20261012|CZNC|7332.188365|0|14504.646583|B,Q,N
20261012|CZR|502573.763923|43|1169938.702321|B,Q,N
20261012|CZWI|3458|0|6909.283066|Q,N
20261012|D|368810.328300|925|745274.517951|B,Q,N
20261012|DAAQ|4002|0|9510.149656|Q,N
20261012|DAAQW|12|0|82.362667|Q
20261012|DABS|1055.766500|0|7088.068300|Q
20261012|DAC|61408.843305|0|84023.467218|B,Q,N
20261012|DACL|268|0|278.119000|Q
20261012|DADS|11|0|5403|Q
20261012|DAIC|3074021.063700|901904.251500|4749722.330673|B,Q,N
20261012|DAICW|5230|5000|6978.253459|Q
20261012|DAIO|5514|0|18814.710693|Q
20261012|DAK|55.129800|0|58.450800|Q
20261012|DAKT|80346.253234|0|146825.777873|B,Q,N
20261012|DAL|1192727.426200|1810|2399404.141818|B,Q,N
20261012|DALI|34|0|108.036000|Q
20261012|DAMD|716260.216547|11463|1358387.060989|B,Q,N
20261012|DAN|162339.353320|0|411932.922195|B,Q,N
20261012|DANA|1412|0|1415|Q
20261012|DAO|3114.521294|0|9045.710551|B,Q,N
20261012|DAPP|46057.415581|0|103999.886626|Q,N
20261012|DAPR|2439|0|3073|Q,N
20261012|DAR|370239.137444|0|639966.488220|B,Q,N
20261012|DARE|13573|0|24077.500000|B,Q,N
20261012|DARP|410.250878|0|2955.548139|Q
20261012|DASH|492260.239203|1031|830243.961927|B,Q,N
20261012|DAT|65|0|681.781000|B,Q
20261012|DAUG|2651.815900|0|4569.913900|Q,N
20261012|DAVA|19499.151888|35|69540.506153|Q,N
20261012|DAVE|33784.424342|92|70454.548278|B,Q,N
20261012|DAVEW|54|0|1987|Q
20261012|DAX|2676|0|8736.086333|Q
20261012|DB|265862.224659|3785|528552.106706|B,Q,N
20261012|DBA|88873.240930|0|316636.329584|B,Q,N
20261012|DBAR|1007|0|1268.760000|Q
20261012|DBAW|12697.618498|0|15625.989051|Q
20261012|DBB|7089.189714|0|32328.261101|Q
20261012|DBC|72862.995135|0|197452.402719|B,Q,N
20261012|DBCA|139|0|3652|Q
20261012|DBD|57530.485957|0|70547.786378|B,Q,N
20261012|DBE|2257.968328|0|10067.331138|Q
20261012|DBEF|83957.335064|0|192633.340704|Q,N
20261012|DBEM|1304|0|3332|Q
20261012|DBEU|5780.984155|0|11956.216933|Q
20261012|DBEZ|18.682680|0|350.361130|Q
20261012|DBGI|11417.531600|1526|29819.244443|B,Q,N
20261012|DBI|57830.661241|0|108123.264575|Q,N
20261012|DBJP|2997.536265|0|7421.365921|Q
20261012|DBL|29416.744240|3219|119242.808750|Q,N
20261012|DBMF|437173.624325|985|647988.494271|B,Q,N
20261012|DBND|28276|3291|53721.204530|B,Q
20261012|DBO|35313.445129|0|177841.345391|B,Q,N
20261012|DBP|435.251045|0|848.877976|Q
20261012|DBVT|44593|300|112540|B,Q,N
20261012|DBX|534405.668104|15|948551.412671|B,Q,N
20261012|DC|163521.147863|261|260560.037668|B,Q,N
20261012|DCAP|1932.767400|0|1987.345400|Q
20261012|DCBG|3159|0|4001|Q,N
20261012|DCBO|13597.113264|0|21071.295219|Q,N
20261012|DCGO|24272|0|97934.667100|Q,N
20261012|DCH|511926.850246|1218|1184135.083431|B,Q,N
20261012|DCI|69649.330966|117|131610.017949|B,Q,N
20261012|DCMT|2709.671400|0|5003.829400|Q,N
20261012|DCO|20820.847300|0|34032.903426|B,Q,N
20261012|DCOM|65584.439743|5|85962.982726|Q,N
20261012|DCOMp|1117|266|1337.060000|Q
20261012|DCOR|43794.368930|0|61536.067760|Q,N
20261012|DCOY|15675|0|38732.568049|Q,N
20261012|DCRE|13071.777400|0|58922.897818|Q,N
20261012|DCTH|33309.988410|0|60912.473515|Q,N
20261012|DCX|102655.600000|7861|213218.581056|B,Q,N
20261012|DD|115142.290984|0|209651.485119|B,Q,N
20261012|DDC|755674|77528|1144925.645153|B,Q,N
20261012|DDD|797914.278144|1301|1343852.077927|B,Q,N
20261012|DDDD|184|0|515.080612|Q
20261012|DDEC|1473.020391|0|2204.020391|Q
20261012|DDFA|344|0|2318|Q
20261012|DDFD|1710|0|5700.149100|Q
20261012|DDFF|8|0|1627|Q
20261012|DDFG|309.524900|0|5345.194400|Q
20261012|DDFJ|2986.958400|0|5250.824600|Q
20261012|DDFL|7417.677063|0|98891.298063|Q
20261012|DDFM|8|0|1682.406000|Q,N
20261012|DDFN|2455|0|4017.889000|Q
20261012|DDFO|66416.700000|0|115143.071500|B,Q
20261012|DDFS|2161.703400|0|4380.148400|Q,N
20261012|DDFY|3930|0|15468|Q,N
20261012|DDFZ|594.137400|0|7855.055300|Q,N
20261012|DDI|23881.169158|0|40504.067556|Q,N
20261012|DDIV|1|0|443|Q
20261012|DDL|118631.407642|0|194262.025453|B,Q,N
20261012|DDLS|1620|0|4245.887124|Q,N
20261012|DDM|16278.136335|0|38945.359260|B,Q,N
20261012|DDNQ|1908.933200|0|1961.492200|Q,N
20261012|DDOG|549649.529648|555|1053053.460381|B,Q,N
20261012|DDS|39302.702011|0|62927.609324|B,Q,N
20261012|DDSQ|5060.304600|0|6896.755300|Q,N
20261012|DDT|14090.147600|0|17963.732400|B,Q
20261012|DDTA|8|0|9|Q
20261012|DDTD|382|0|561|Q
20261012|DDTF|815|0|4359.391000|Q
20261012|DDTG|12.180000|0|678.720000|Q
20261012|DDTJ|5|0|343.404000|Q
20261012|DDTL|10190.746900|0|10522.134400|B,Q
20261012|DDTM|5|0|617.077000|Q
20261012|DDTN|4|0|279.353000|Q
20261012|DDTO|10696.083528|0|10793.174528|Q
20261012|DDTS|2009|0|5161.729000|Q,N
20261012|DDTY|4684|0|5258.391000|Q
20261012|DDTZ|2|0|9.501000|Q
20261012|DDV|3|0|52.230000|Q
20261012|DDWM|46389.818200|0|59987.144000|B,Q,N
20261012|DDX|3|0|44|Q
20261012|DDXX|3|0|343.070616|Q
20261012|DE|288657.369621|305|481354.037592|B,Q,N
20261012|DEA|73733.342267|118|100733.616579|B,Q,N
20261012|DEC|75638.297709|0|200719.155806|Q,N
20261012|DECK|563384.640266|4870|864264.593802|B,Q,N
20261012|DECM|3|0|6|Q
20261012|DECO|112|0|153.072824|Q
20261012|DECT|5039|0|7208.048810|Q
20261012|DECU|2|0|33|Q
20261012|DECW|5234.126500|0|7508.126500|Q
20261012|DECZ|3|0|7|Q
20261012|DEED|100|0|727.406300|Q
20261012|DEEF|2|0|60|Q
20261012|DEEP|63.382387|0|70.455387|Q,N
20261012|DEFR|7491.108800|0|8783.946300|Q
20261012|DEFT|304482|0|603204.666682|B,Q,N
20261012|DEHP|9109.249178|0|15973.459172|B,Q,N
20261012|DEI|189177.111000|27|720303.868237|B,Q,N
20261012|DELL|1461924.907567|1949|2354395.732503|B,Q,N
20261012|DEM|33011.661836|4|96989.535423|Q,N
20261012|DEMZ|304.849280|0|970.967661|Q
20261012|DEO|512161.936109|567|1053827.326720|B,Q,N
20261012|DEPW|49|0|129.547623|Q
20261012|DERM|16847|0|156526.881357|Q,N
20261012|DES|19156.981299|100|44549.648331|Q,N
20261012|DESK|184|0|210.406990|Q
20261012|DETX|1762|0|9240.712000|B,Q
20261012|DEUS|50|0|471.769341|Q
20261012|DEW|9|0|884.676407|Q
20261012|DEXC|2402.966600|0|6745.499632|Q
20261012|DFAC|624749.499310|2000|1151163.964662|B,Q,N
20261012|DFAE|187699.951783|0|258940.658244|B,Q,N
20261012|DFAI|609110.452595|0|1375174.631997|B,Q,N
20261012|DFAL|5448|0|7063.238000|Q
20261012|DFAR|460970.627815|0|709312.371639|B,Q,N
20261012|DFAS|164863.865355|0|349280.198397|Q,N
20261012|DFAT|67911.763616|1000|155764.576938|B,Q,N
20261012|DFAU|127571.114430|0|219961.304812|Q,N
20261012|DFAW|15840.756756|0|21922.134705|B,Q,N
20261012|DFAX|280786.324924|0|509697.547734|B,Q,N
20261012|DFCA|84975|0|153789.145527|Q
20261012|DFCF|360966.035293|0|853651.582251|Q,N
20261012|DFDV|319799.707033|104|582251.544593|B,Q,N
20261012|DFDVW|426|381|836.516000|Q
20261012|DFE|5|0|1674.328546|Q
20261012|DFEB|3115.068900|0|4958.063900|Q
20261012|DFEM|198288.663998|0|310652.592393|B,Q,N
20261012|DFEN|30740.649308|0|57348.008749|B,Q,N
20261012|DFEV|80817.912351|0|97257.294803|B,Q,N
20261012|DFGP|105700.019200|0|200172.622030|Q,N
20261012|DFGR|150109.178417|0|255858.779815|Q,N
20261012|DFGX|56742.586100|0|105720.399930|B,Q,N
20261012|DFH|191076.634389|0|611451.590668|B,Q,N
20261012|DFIC|379014.481257|100|692973.929704|B,Q,N
20261012|DFII|201|0|3809.903005|Q
20261012|DFIN|20057.485034|0|62201.051258|B,Q,N
20261012|DFIP|26451.035985|1279|111469.403935|Q
20261012|DFIS|143599.741035|0|228384.605199|B,Q,N
20261012|DFIV|595659.875410|177|953472.114282|B,Q,N
20261012|DFJ|892.017609|0|1917.750998|Q,N
20261012|DFLI|66698.571000|16924|102361.742500|B,Q,N
20261012|DFLIW|78856|5890|145807|Q
20261012|DFLV|238643.453440|0|317430.576735|B,Q,N
20261012|DFMC|4303.939710|0|8468.579663|Q
20261012|DFNL|3124|0|5745.998987|Q
20261012|DFNM|140703.633812|0|610295.012112|Q,N
20261012|DFNS|31110.244700|145|63892.321829|B,Q,N
20261012|DFNSW|3238|0|156961|Q
20261012|DFP|20407.529300|0|51501.225185|B,Q,N
20261012|DFSB|32989.737433|0|41467.917733|Q,N
20261012|DFSC|8204|0|37348.254975|Q
20261012|DFSCW|28000|0|31759|Q
20261012|DFSD|113654.091280|300|383559.944467|B,Q,N
20261012|DFSE|16751.243960|0|21111.676990|Q,N
20261012|DFSI|182224.121116|0|213836.370878|B,Q,N
20261012|DFSU|27983.315790|0|56645.734266|Q,N
20261012|DFSV|484527.997917|0|622663.150764|B,Q,N
20261012|DFTX|364890.139690|482|1043564.201457|B,Q,N
20261012|DFUS|117061.357185|53|201193.361731|B,Q,N
20261012|DFUV|76718.050511|0|173740.640859|Q,N
20261012|DFVE|1102|0|2813.309768|B,Q
20261012|DFVX|202|0|5931.457381|Q
20261012|DG|231062.171392|318|408687.479581|B,Q,N
20261012|DGAC|3|0|6|Q
20261012|DGAP|4|0|7|Q
20261012|DGCB|26290.505832|2100|70597.228222|B,Q,N
20261012|DGICA|12728.113806|0|42076.013210|Q,N
20261012|DGICB|21.763688|0|28.763688|Q,N
20261012|DGII|83792.283400|5|165536.773971|B,Q,N
20261012|DGIN|19|0|42.902286|Q
20261012|DGJA|3|0|6|Q
20261012|DGJL|13.570700|0|19.570700|Q
20261012|DGLO|2|0|5|Q
20261012|DGNX|11935.661080|330|50436.300995|Q,N
20261012|DGOC|2|0|306|Q
20261012|DGP|53183.659145|0|155628.281271|B,Q,N
20261012|DGRE|2805.634006|0|3756.826385|Q,N
20261012|DGRO|414926.265138|2200|761283.321192|B,Q,N
20261012|DGRS|23315.822300|0|37501.657691|Q
20261012|DGRW|77686.644008|511|162929.871490|Q,N
20261012|DGS|13495.832420|0|23815.001546|B,Q
20261012|DGT|7099.513970|0|8371.357324|Q
20261012|DGX|122139.601523|0|424992.321794|B,Q,N
20261012|DGXX|537443.925000|1272|1189790.149221|B,Q,N
20261012|DGZ|9|0|487|Q
20261012|DH|154315.019160|0|283709.023415|Q,N
20261012|DHC|171425.554469|0|323470.085264|B,Q,N
20261012|DHCNI|323|0|1777|Q
20261012|DHCNL|440|0|2574.235000|Q
20261012|DHDG|395|0|2036.006500|Q
20261012|DHF|70073|0|253082.901114|Q,N
20261012|DHI|306142.216198|163|729551.328220|B,Q,N
20261012|DHLX|3534.218898|500|10525.597795|Q
20261012|DHR|563232.798882|14|1459498.794524|B,Q,N
20261012|DHS|14202.263431|0|28045.535017|Q,N
20261012|DHT|1807117.955242|1417|3229625.880127|B,Q,N
20261012|DHX|38926.382918|5118|109378.648808|B,Q,N
20261012|DHY|2374|0|9808.447001|B,Q,N
20261012|DIA|492976.607307|473|821058.513186|B,Q,N
20261012|DIAL|12338.275400|0|21764.281910|Q
20261012|DIBS|15742|0|20060.495403|B,Q,N
20261012|DICE|593.421000|0|1245.813000|Q
20261012|DIEM|11181|0|16353.817421|Q,N
20261012|DIG|6373.369573|0|12676.428870|B,Q
20261012|DIHP|199251.673734|200|312703.050038|Q,N
20261012|DIM|284.309700|0|1581.112700|Q,N
20261012|DIME|402|0|7869.910300|B,Q
20261012|DIN|171114.838004|0|265777.296225|Q,N
20261012|DINE|3|0|6|N
20261012|DINO|376238.985588|901|635790.558128|B,Q,N
20261012|DINT|2151|0|3080|Q
20261012|DIOD|69835.603247|120|116846.482207|B,Q,N
20261012|DIPR|8.045300|0|12.722300|Q
20261012|DIPS|357.442700|0|1522.222046|Q,N
20261012|DIS|1025005.057305|4479|2047738.257242|B,Q,N
20261012|DISK|27835.761763|0|62552.893530|B,Q,N
20261012|DISV|87683.830342|0|187137.461054|B,Q,N
20261012|DIT|5|3|52|Q
20261012|DIV|44633.286947|0|97008.525564|B,Q,N
20261012|DIVB|178917.447329|0|211251.580953|B,Q,N
20261012|DIVD|2029.575500|0|2521.723500|Q
20261012|DIVE|4.692119|0|54.692119|Q
20261012|DIVG|30|0|43.023000|Q
20261012|DIVH|3|0|6|Q
20261012|DIVI|35426.092227|0|68805.942359|B,Q,N
20261012|DIVL|114.119929|0|120.119929|Q
20261012|DIVN|2540|0|12464.953400|Q
20261012|DIVO|189988.813238|0|307549.964646|B,Q,N
20261012|DIVP|1787.037987|0|2170.037987|Q,N
20261012|DIVS|74.088508|0|247.799708|Q
20261012|DIVY|854.234859|0|1803.560394|Q
20261012|DIVZ|9013|0|17209.480500|Q
20261012|DJAN|3037|0|3589|Q
20261012|DJCO|8137.047939|0|15156.898712|B,Q,N
20261012|DJD|1670.360141|0|12489.701445|B,Q
20261012|DJIA|7028.832352|0|21460.973636|Q,N
20261012|DJP|9614.997524|0|17878.578354|Q,N
20261012|DJT|826246.878105|297|1454350.171517|B,Q,N
20261012|DJTU|1190.115800|0|4251.950019|B,Q
20261012|DJTWW|2691|0|5191.925000|Q
20261012|DJUL|849|0|4541|Q
20261012|DJUN|1733.115000|0|2525.115000|Q,N
20261012|DK|355957.846533|7|634765.174287|B,Q,N
20261012|DKI|7505924.497100|1420409|13678329.224003|B,Q,N
20261012|DKL|4630.425337|0|33084.333766|Q,N
20261012|DKNG|1533741.742287|2204|4257741.281254|B,Q,N
20261012|DKS|436204.973995|1499|670370.594585|B,Q,N
20261012|DLAG|4310|33|4433|Q
20261012|DLB|117701.495879|0|176510.780156|Q,N
20261012|DLCU|2287.422100|0|2287.422100|Q
20261012|DLFE|1449|0|4919.146900|Q
20261012|DLHC|541|0|7658.513573|B,Q,N
20261012|DLLL|209235.697183|0|337348.579484|B,Q,N
20261012|DLMY|1|0|6|Q
20261012|DLN|22561.220332|928|62386.949769|Q,N
20261012|DLNG|19236.617453|52|23759.835457|Q,N
20261012|DLNGpA|12000|0|17744.194000|Q,N
20261012|DLNV|363.115100|0|379.115100|Q
20261012|DLO|301419.239451|1779|938754.773110|B,Q,N
20261012|DLPN|4646|0|5572|Q,N
20261012|DLR|292306.114405|93|387624.894720|B,Q,N
20261012|DLRpJ|4052|0|10375.272700|Q
20261012|DLRpK|3371|0|7314|Q,N
20261012|DLRpL|3515|0|20694.093000|Q
20261012|DLS|913.778947|0|5110.145144|Q
20261012|DLTH|14191.914004|0|23595.713409|B,Q,N
20261012|DLTR|335063.442862|0|556544.750068|B,Q,N
20261012|DLUX|4069.983500|0|14199.309500|Q
20261012|DLX|66176.442651|0|124829.834781|Q,N
20261012|DLXY|256696.410000|6187|444060.214864|B,Q,N
20261012|DLY|63966.179170|0|104229.856750|B,Q,N
20261012|DMA|2633.266311|13|5111.352231|Q
20261012|DMAA|3107|0|3778.383694|Q
20261012|DMAAR|200|0|1200|Q
20261012|DMAC|26495.124688|62|99845.534648|Q,N
20261012|DMAR|2811|0|5143.108000|Q
20261012|DMAX|345|0|4184.037000|Q
20261012|DMAY|641|0|1487.057600|Q
20261012|DMB|4976|0|37581.140842|Q
20261012|DMBS|3721|0|50541.234450|Q,N
20261012|DMC|97705.365012|0|163312.081103|B,Q,N
20261012|DMII|203|0|793373|B,Q
20261012|DMIIR|24635|430|50106.004872|Q
20261012|DMLP|6373.029600|0|19437.022851|Q,N
20261012|DMO|54220.601228|1150|152564.634700|B,Q,N
20261012|DMRA|100863.078211|0|105624.260416|B,Q,N
20261012|DMRC|21667.689567|0|36069.101436|B,Q,N
20261012|DMX|186|0|6971.171400|Q
20261012|DMXF|6886.426257|806|14080.141915|Q
20261012|DMXU|11|0|2897.006600|Q
20261012|DNA|604877.307655|56674.590577|1196343.241913|B,Q,N
20261012|DNL|4678.340980|1136|12529.486069|Q,N
20261012|DNLI|279069.307428|0|526946.054016|B,Q,N
20261012|DNMX|28|0|34|Q
20261012|DNN|2660572.504526|1900|6347581.550630|B,Q,N
20261012|DNOV|623|0|2704|Q,N
20261012|DNOW|306234.473988|0|515419.738772|B,Q,N
20261012|DNP|282149.752537|1|417132.951276|B,Q,N
20261012|DNTH|84158.990951|0|117548.002064|B,Q,N
20261012|DNUT|485710.396730|0|932191.224647|B,Q,N
20261012|DOC|1073580.975196|1063|1717240.267200|B,Q,N
20261012|DOCK|3|0|7|Q
20261012|DOCN|627222.100833|43|818461.005701|B,Q,N
20261012|DOCS|697749.960156|0|1103634.257118|B,Q,N
20261012|DOCT|6505.041425|0|9031.111425|Q
20261012|DOCU|427070.693632|369|649492.441755|B,Q,N
20261012|DOG|1864182.392917|0|3911374.671546|B,Q,N
20261012|DOGG|4963.252653|0|7729.690958|Q
20261012|DOGZ|129|0|9117.899170|Q
20261012|DOJE|874|0|6350.684836|Q
20261012|DOL|1134|0|10373.351200|Q
20261012|DOLE|109813.383754|0|250566.002154|B,Q,N
20261012|DOMH|8641.141095|0|22430.624598|Q,N
20261012|DON|12932.235002|0|55455.955970|Q,N
20261012|DOO|14566.129516|0|28163.925625|Q,N
20261012|DORM|37135.589692|0|88026.385037|B,Q,N
20261012|DOUG|49889.311475|44|105195.699625|Q,N
20261012|DOV|206164.715037|18|344434.120369|B,Q,N
20261012|DOW|901351.696012|1041|2391277.035728|B,Q,N
20261012|DOX|187780.544544|0|350368.711990|B,Q,N
20261012|DOYU|525.253807|394|6080.829710|Q
20261012|DPC|310180.681160|26547|482512.721673|B,Q,N
20261012|DPG|20644|0|46466.166193|B,Q,N
20261012|DPRE|3|0|4.405000|Q
20261012|DPRO|203580.885564|1931|461321.376516|B,Q,N
20261012|DPST|41946.811008|0|70458.579532|B,Q,N
20261012|DPU|2303|0|13186.652590|Q,N
20261012|DPZ|298448.718191|0|491409.718692|B,Q,N
20261012|DQ|41926.006593|16|113265.741759|B,Q,N
20261012|DQJN|1080|0|1998|Q
20261012|DQSE|282|0|874|Q
20261012|DRAI|20|0|38.244900|Q,N
20261012|DRAL|8885|0|37597.277050|B,Q
20261012|DRAM|3812121.624036|27805|11537917.054614|B,Q,N
20261012|DRAY|4500.499000|0|9078.880000|Q
20261012|DRD|11122.649390|0|43226.959906|B,Q,N
20261012|DRDB|44|0|934|Q
20261012|DRDBW|26|0|27|Q
20261012|DRES|7|0|679.939000|Q
20261012|DRGN|1017|0|2670.061393|Q
20261012|DRH|766539.990094|3135|1188032.274908|B,Q,N
20261012|DRI|387960.878795|178|461998.235133|B,Q,N
20261012|DRIO|1806|0|4036.181000|Q,N
20261012|DRIP|71122.724081|0|192854.647585|B,Q,N
20261012|DRIV|1330.181981|0|12238.049594|B,Q
20261012|DRK|120891.927937|22610.344780|293050.754602|B,Q,N
20261012|DRKY|8515.248100|0|19048.170888|Q,N
20261012|DRLL|5619.699557|0|11922.686632|Q,N
20261012|DRMA|1349|170|21573.617467|B,Q
20261012|DRMP|2322.192300|0|5695.316300|Q
20261012|DRMY|3664.992600|0|6186.288200|Q,N
20261012|DRN|429444.335995|700|683472.022232|B,Q,N
20261012|DRNZ|28402.900198|0|90770.608429|B,Q,N
20261012|DRS|178463.395403|2|327631.731747|B,Q,N
20261012|DRSK|13926.714300|0|51779.854686|Q
20261012|DRTS|91618.527415|2602|129988.505993|B,Q,N
20261012|DRTSW|562|0|1996|Q
20261012|DRUG|43663.271804|0|64390.019615|B,Q,N
20261012|DRUP|6|0|40.117352|Q
20261012|DRV|69687.254021|0|119227.447898|Q,N
20261012|DRVN|111610.402386|0|190441.194311|B,Q,N
20261012|DRVR|24.040600|0|165.263600|Q
20261012|DSC|2944|0|7505.923000|Q
20261012|DSCO|4979|0|29311.054600|Q,N
20261012|DSEP|2935.135974|0|11942.135974|Q
20261012|DSGN|41988.543500|0|82186.567810|Q,N
20261012|DSGR|27962|0|45850.389968|B,Q,N
20261012|DSGX|69582.766823|0|100579.395375|B,Q,N
20261012|DSI|14751.343368|0|50704.797292|Q,N
20261012|DSL|176442.651415|4620|324779.079986|B,Q,N
20261012|DSM|38461.375390|0|65833.409836|Q,N
20261012|DSMC|497|0|709.043000|Q
20261012|DSP|63821.759681|0|155020.102443|B,Q,N
20261012|DSPC|92|0|275|Q
20261012|DSPY|17561|0|17880.465396|B,Q
20261012|DSS|2063|0|4753.500000|Q
20261012|DSTL|7781.159805|0|49994.349699|Q,N
20261012|DSTX|1192|0|2538.031000|Q
20261012|DSU|80840.713342|0|205066.725684|B,Q
20261012|DSWL|309.254486|0|667.630116|B,Q,N
20261012|DSX|161216.318109|1|594648.113127|B,Q,N
20261012|DSXpB|121|0|492.338000|Q
20261012|DSX/WS|5|0|6151.577028|Q
20261012|DSY|29|4|1990.019660|Q
20261012|DSYWW|322|0|9450.775911|Q
20261012|DT|2026045.912521|7512|3281538.494848|B,Q,N
20261012|DTAN|104|0|110.399000|Q
20261012|DTB|7175|0|23699.250000|B,Q,N
20261012|DTCR|183326.077672|0|433938.789052|B,Q,N
20261012|DTCX|37814.812673|0|41181.427651|B,Q
20261012|DTD|2265.654660|0|13491.091156|Q
20261012|DTE|202347.897904|138|415347.841813|B,Q,N
20261012|DTEC|7.380527|0|235.418625|Q
20261012|DTF|4.437981|0|6.437981|Q
20261012|DTG|3005|0|22755.467000|Q,N
20261012|DTH|2297|0|9951.827827|Q
20261012|DTI|167539.822905|0|249966.851042|B,Q,N
20261012|DTIL|27770.541383|0|101941.418255|B,Q,N
20261012|DTK|6563|0|23149.186000|Q
20261012|DTM|195302.483090|4|291665.718315|Q,N
20261012|DTSQ|56|0|186.280276|Q
20261012|DTSQR|100|0|100|Q
20261012|DTSS|31147|0|51133.417958|Q,N
20261012|DTST|3909|0|7573.495027|Q
20261012|DTW|4651|0|23653.037100|Q
20261012|DUBS|3155.290000|0|8396.415349|Q
20261012|DUG|25715.958630|0|48260.727790|Q
20261012|DUHP|223701.729454|0|431030.448886|B,Q,N
20261012|DUK|619018.474993|2348|1081934.015043|B,Q,N
20261012|DUKB|21375|570|41788.760342|Q,N
20261012|DUKH|185.651100|0|612.700800|Q
20261012|DUKpA|29319.820100|0|70534.593000|Q
20261012|DUKQ|300|0|306.033000|Q
20261012|DUKR|1429|800|2361|Q
20261012|DUKRW|94|1|101.361288|Q
20261012|DUKU|21229|0|93885|Q
20261012|DUKX|203|0|206.037000|Q
20261012|DUKZ|4248.622000|0|35089.815000|Q
20261012|DULL|432|0|661.118070|B,Q
20261012|DUNK|11901|0|13360.189000|Q
20261012|DUO|20185|0|24499.576903|B,Q
20261012|DUOG|153|0|479.215024|Q
20261012|DUOL|172325.408998|74|285378.786956|B,Q,N
20261012|DUOT|280957.622559|24|516889.456309|B,Q,N
20261012|DUSA|10222.178747|0|14801.261847|Q
20261012|DUSB|75476.653300|0|169721.079380|Q,N
20261012|DUSG|1496|0|5489.461000|Q
20261012|DUSL|1545.534317|350|14442.031140|Q
20261012|DUST|65214.159830|0|189107.311141|B,Q,N
20261012|DUTY|4295.411300|0|4705.412300|Q
20261012|DV|168982.399347|5009|648805.886452|B,Q,N
20261012|DVA|86815.305019|0|119831.066986|B,Q,N
20261012|DVAL|101|0|1600.157469|Q
20261012|DVDN|381|0|533.605600|Q
20261012|DVLT|13977867.605200|815355|21521668.297351|B,Q,N
20261012|DVLU|98|0|605|Q
20261012|DVN|786593.231257|540|1643926.367673|B,Q,N
20261012|DVND|3.025726|0|8.081230|Q
20261012|DVOL|375|0|635.009540|Q
20261012|DVQQ|278|0|364.054000|Q
20261012|DVSP|138|0|138|Q
20261012|DVVY|3|0|6|Q
20261012|DVY|70239.573555|0|106224.399501|B,Q,N
20261012|DVYA|405|0|2968.868352|Q
20261012|DVYE|11591.290807|0|30244.257760|Q,N
20261012|DWAS|254.112957|0|3135.700157|Q,N
20261012|DWAW|282|0|1132|Q
20261012|DWLD|8958|0|11833.006000|Q
20261012|DWM|1143.475900|0|4867.430355|Q
20261012|DWMF|11|0|17|Q
20261012|DWSH|3|0|2069.545000|Q
20261012|DWSN|15220.490215|0|85199.065905|Q,N
20261012|DWTX|7111.487900|0|10335.738982|B,Q,N
20261012|DWUS|342.016716|0|658.016716|Q
20261012|DWWN|3|0|6|Q
20261012|DWX|2134.651962|0|10747.066638|Q
20261012|DX|1855108.507252|1849|3020076.086208|B,Q,N
20261012|DXC|881222.473710|16|1127501.003808|B,Q,N
20261012|DXCM|508047.531927|917|935970.121044|B,Q,N
20261012|DXD|399303.875510|0|1022414.006107|B,Q
20261012|DXF|28637.513900|9001|62171.634391|B,Q,N
20261012|DXIV|15171.522428|0|25524.926214|Q
20261012|DXJ|159519.005254|0|219277.212842|B,Q,N
20261012|DXLG|16290|2491|44468.183908|Q,N
20261012|DXpC|165|0|2142|B,Q
20261012|DXpD|14571.445700|2500|26225.297800|Q
20261012|DXPE|18047.776577|0|36467.507399|B,Q,N
20261012|DXR|223|0|226|Q
20261012|DXST|3059|0|17057.664046|Q,N
20261012|DXUV|31399.615989|0|35440.024320|Q,N
20261012|DXYZ|101782.893141|672|367308.514852|B,Q,N
20261012|DY|109300.258312|0|212619.945694|B,Q,N
20261012|DYAI|5041|270|11038|Q,N
20261012|DYFI|4242|0|7558.044000|Q
20261012|DYLD|21|0|630.045000|Q
20261012|DYLG|7|0|48.220150|Q
20261012|DYN|584917.547308|431|1072990.062667|B,Q,N
20261012|DYNB|3|0|54|Q
20261012|DYNC|72.550458|0|454.550458|Q
20261012|DYNCW|15|0|15|Q
20261012|DYNF|1169231.601127|0|1459486.810848|B,Q,N
20261012|DYOR|8.812186|0|18.812186|Q
20261012|DYTA|1442|0|2591.837900|Q
20261012|DZZ|142|0|557|Q
20261012|E|37445.692790|376|88753.608226|B,Q,N
20261012|EAD|53461.319145|3860|159540.212100|Q,N
20261012|EAF|82156.662148|0|149895.619321|B,Q,N
20261012|EAFH|3|0|6|N
20261012|EAGG|142871.369663|0|288983.263041|Q,N
20261012|EAGL|24646.704255|0|49063.340676|Q,N
20261012|EAI|3021.261100|2|12692.065100|Q
20261012|EALT|7417|0|11145.172000|Q,N
20261012|EAPR|532|0|1156.679300|Q,N
20261012|EARN|68639.424591|0|149143.092600|B,Q,N
20261012|EART|9843.395720|0|15701.869146|B,Q
20261012|EASY|226.034602|0|861.288362|Q
20261012|EAT|299008.269745|0|380007.172167|B,Q,N
20261012|EBAY|1201094.279894|304|2232573.249233|B,Q,N
20261012|EBC|304812.133420|0|363398.865366|B,Q,N
20261012|EBF|21311.796862|0|60796.476058|Q,N
20261012|EBI|1849|0|1855.859000|B,Q,N
20261012|EBIT|21|0|41.149200|Q
20261012|EBIZ|398.215000|0|728.609911|Q
20261012|EBMT|2873|0|7904.092400|B,Q,N
20261012|EBND|48892.997505|0|155716.233929|Q,N
20261012|EBON|155|5|3226.799655|Q
20261012|EBS|183779.028733|1670|366290.057811|B,Q,N
20261012|EBUF|8967|0|10221.359500|Q,N
20261012|EC|178481.161885|0|295176.172244|B,Q,N
20261012|ECAT|140150.019376|2167|288270.394972|B,Q,N
20261012|ECBK|327|0|533|Q,N
20261012|ECC|339450.044971|0|585816.014278|B,Q,N
20261012|ECCC|275|0|367|Q
20261012|ECCpD|2752|0|9505.743900|B,Q
20261012|ECCU|864|0|864|Q
20261012|ECCV|500|0|928|Q
20261012|ECF|9585.995800|0|28840.229562|Q
20261012|ECFpA|10|0|10|Q
20261012|ECG|79520.391661|487|131003.500258|B,Q,N
20261012|ECH|131222.587414|0|202630.838183|Q,N
20261012|ECHO|727892.104941|0|2195349.001330|B,Q,N
20261012|ECHX|480|0|5495.855504|Q
20261012|ECL|182970.811895|1604|341665.583030|B,Q,N
20261012|ECNS|2250|0|3114.460218|B,Q
20261012|ECO|258532.546628|3535|395607.741726|B,Q,N
20261012|ECON|1934|0|3766.257465|Q
20261012|ECOR|10077|620|21433.488621|B,Q,N
20261012|ECOW|2077.953400|0|7171.686900|Q
20261012|ECPG|50508.979615|0|73988.802211|B,Q,N
20261012|ECVT|161193.579670|13|233651.496556|Q,N
20261012|ECX|353619.935616|0|415014.915375|B,Q,N
20261012|ED|244749.344265|1170|328057.741696|B,Q,N
20261012|EDBL|2521|200|28649.951780|Q,N
20261012|EDC|55396.811028|0|70316.661246|B,Q,N
20261012|EDD|63733.156040|0|123571.906934|Q,N
20261012|EDEN|164|0|815.757650|Q
20261012|EDF|28302.656271|0|46559.074224|Q
20261012|EDGE|9469|0|9473.206000|Q
20261012|EDGF|89017.102690|0|114637.186690|Q
20261012|EDGH|29504.056275|2|38621.590675|Q
20261012|EDGI|10916|0|15659.932000|Q
20261012|EDGQ|7954.347600|0|9531.280977|B,Q
20261012|EDGU|6194|0|9914.593000|Q
20261012|EDGX|732.625900|0|2807.748316|Q
20261012|EDHL|135919.745640|100|345794.413173|B,Q,N
20261012|EDIT|339973.045516|190|519781.442647|B,Q,N
20261012|EDIV|113896.327002|0|246094.008211|Q,N
20261012|EDN|10379.518220|0|25748.946536|Q,N
20261012|EDOG|631.011100|0|979.694000|Q
20261012|EDOW|10576.775407|0|12664.011053|Q
20261012|EDRY|48247.361094|4312.162834|126989.669585|B,Q,N
20261012|EDSA|21770.021329|1540|37475.206787|B,Q,N
20261012|EDTK|251|0|813|Q
20261012|EDU|67379.800451|0|103989.586261|B,Q,N
20261012|EDUC|1019|0|3086|Q
20261012|EDV|359652.439172|3393|582066.126895|B,Q,N
20261012|EDVA|30862|0|133751.740360|Q,N
20261012|EDZ|92315.291570|0|120630.514737|B,Q
20261012|EE|44885.262913|0|80523.327913|B,Q,N
20261012|EEA|809|0|17157.052423|Q
20261012|EEE|25|0|435.907509|Q
20261012|EEFT|162185.453844|0|324778.285930|B,Q,N
20261012|EEIQ|4634|15|6519.500000|B,Q
20261012|EELV|20738.181815|0|140671.242553|B,Q,N
20261012|EEM|3483609.689406|1386|4356730.630131|B,Q,N
20261012|EEMA|18112.762924|0|38937.717022|Q,N
20261012|EEMO|1561.134747|0|2823.257488|Q
20261012|EEMS|445.353096|0|1444.853587|Q
20261012|EEMV|24293.276200|0|191291.133315|B,Q,N
20261012|EEMX|352|0|3145.569584|B,Q
20261012|EES|3127|0|9646.376417|Q,N
20261012|EET|70.329390|0|113.262146|Q,N
20261012|EETH|1688.295941|0|9223.803715|Q
20261012|EEV|1965|0|5761.694371|B,Q
20261012|EFA|835820.135020|19|1995440.469544|B,Q,N
20261012|EFAA|131360.212493|0|278439.359686|Q,N
20261012|EFAD|1|0|174.234000|Q
20261012|EFAS|960.375489|0|12808.813982|Q,N
20261012|EFAV|23122.677731|121|72375.688370|Q,N
20261012|EFAX|2008.899200|904|5990.758853|Q,N
20261012|EFC|352315.215491|916|506488.978490|B,Q,N
20261012|EFCpB|3455|0|3919|Q
20261012|EFCpC|115|0|115|Q
20261012|EFCpD|100|0|100|Q
20261012|EFFE|3.955719|0|6.992719|Q
20261012|EFFI|3|0|16.120000|Q
20261012|EFG|174981.444506|90|289628.513193|B,Q,N
20261012|EFIV|14963.695830|0|22071.137418|Q,N
20261012|EFNL|1997.096035|0|8762.901407|Q,N
20261012|EFO|728|0|1727.404289|Q,N
20261012|EFOI|1999|0|4238.664220|Q,N
20261012|EFOR|73781.424096|0|113692.552137|B,Q,N
20261012|EFR|8568.919412|0|67796.289422|Q,N
20261012|EFRA|5|0|13.602000|Q
20261012|EFSC|27578.578678|0|44146.441397|Q,N
20261012|EFSCP|1508|0|2587|Q
20261012|EFSI|3872.241602|0|5491.241602|Q,N
20261012|EFT|46190.869789|0|57374.012613|Q
20261012|EFU|4628|0|6579.067400|B,Q,N
20261012|EFV|349662.038268|389|708456.996738|B,Q,N
20261012|EFX|266595.562129|0|525557.933016|B,Q,N
20261012|EFXT|32582.404981|0|56655.981778|Q,N
20261012|EFZ|1123|0|43262.939756|Q
20261012|EG|55046.036187|0|104659.612635|B,Q,N
20261012|EGAN|28190.837480|448|112607.610646|B,Q,N
20261012|EGBN|77339|0|137039.596437|B,Q,N
20261012|EGG|2997.330000|482|5695.012171|Q
20261012|EGGQ|950.578059|0|3511.483003|Q,N
20261012|EGGS|2010.836146|0|3795.038365|Q,N
20261012|EGGY|61204.456746|0|93560.312069|B,Q,N
20261012|EGHA|3|0|3|Q
20261012|EGHT|217598.567826|2|626034.535147|B,Q,N
20261012|EGLE|3|0|6|Q
20261012|EGO|124277.342854|27|347096.896481|B,Q,N
20261012|EGP|60369.487405|1|93993.461701|B,Q,N
20261012|EGUS|306.833700|0|310.914700|Q
20261012|EGY|151621.182893|85|266512.237287|B,Q,N
20261012|EH|247036.387436|0|316792.763727|B,Q,N
20261012|EHC|188018.298740|0|360038.821157|B,Q,N
20261012|EHCC|104|0|231.114000|Q
20261012|EHGO|26091|539|36240.834950|Q
20261012|EHI|21924.878544|1291|74874.518544|Q
20261012|EHLD|324.100000|0|4200.830944|Q,N
20261012|EHTH|94587|17670|162111.177253|B,Q,N
20261012|EHY|1081|0|2668.026241|Q
20261012|EIC|24805.602690|0|47742.669297|Q,N
20261012|EICA|218|0|293|Q
20261012|EIDO|190775.107264|13151|354212.995367|B,Q,N
20261012|EIG|14985.100500|0|29462.256055|B,Q,N
20261012|EIIA|111|0|718.443000|Q
20261012|EIKN|60250.008027|0|100209.998757|B,Q,N
20261012|EIM|55719.566700|0|114188.742506|Q,N
20261012|EINC|420.710772|0|1071.674632|Q,N
20261012|EIPI|27428.383730|0|56242.250320|Q,N
20261012|EIPX|7512|0|18126.113096|Q,N
20261012|EIRL|330|0|4816.461129|Q
20261012|EIS|23169.767997|0|42852.449904|Q,N
20261012|EIX|693552.360812|285|1265284.232359|B,Q,N
20261012|EJAN|178|0|544.729000|Q
20261012|EJH|4399|100|10643.437200|Q,N
20261012|EJUL|1648|0|14010.032000|Q,N
20261012|EKG|146|0|211.672000|Q
20261012|EL|716781.460684|0|1463219.952146|B,Q,N
20261012|ELA|11944.075527|0|19473.410590|B,Q,N
20261012|ELAB|523|146|1353.306996|B,Q,N
20261012|ELAN|1583978.328319|133|2320365.867036|B,Q,N
20261012|ELBM|195329.685600|55|324683.262013|B,Q,N
20261012|ELC|543|0|5063.000000|Q
20261012|ELCV|149966.011614|0|154481.529010|Q
20261012|ELD|2395.177000|0|13929.479405|Q,N
20261012|ELDN|98732.328373|2190|129144.035770|B,Q,N
20261012|ELE|52219.590671|0|73420.220301|Q,N
20261012|ELF|207209.880479|5027|417950.643702|B,Q,N
20261012|ELFY|682.396164|0|3376.126788|Q
20261012|ELIL|17238.316900|0|28539.426507|Q
20261012|ELLA|1095|0|3459|Q
20261012|ELLO|210|0|406|Q,N
20261012|ELM|3531.984291|0|11906.542621|Q,N
20261012|ELMD|23492.065353|0|42493.856654|B,Q,N
20261012|ELME|35052.468236|0|73324.180534|B,Q,N
20261012|ELMT|109669.478577|0|133852.991777|B,Q,N
20261012|ELOG|1984111.000000|32512|5278471.279084|B,Q,N
20261012|ELOL|3086|0|3683.649319|Q
20261012|ELOX|2981.278257|331|9596.351371|Q,N
20261012|ELPC|38216.766878|100|81234.591435|B,Q,N
20261012|ELPW|3185|0|16362.366891|Q
20261012|ELS|208980.399705|2305|352032.462618|B,Q,N
20261012|ELTK|17|0|61|Q
20261012|ELTX|46712.281946|0|74926.922192|Q,N
20261012|ELUT|11265|0|46576|Q
20261012|ELV|195902.929197|3136|323968.572184|B,Q,N
20261012|ELVA|49199.442943|1410|147175.209783|B,Q,N
20261012|ELVN|174801.392515|11|241570.737692|B,Q,N
20261012|ELVR|9990.869678|0|17425.045559|B,Q,N
20261012|ELWT|84|0|1347|Q
20261012|EMA|46395.043603|0|95062.637255|B,Q,N
20261012|EMAT|573312.894188|76346.733964|1068733.862072|B,Q,N
20261012|EMAU|3|0|6|Q
20261012|EMB|423867.899326|342|776020.485441|B,Q,N
20261012|EMBC|249566.943588|0|449916.599820|B,Q,N
20261012|EMBD|6064|0|7633.623290|Q
20261012|EMBJ|120101.899514|6|173048.513629|B,Q,N
20261012|EMBX|915|0|5745.277952|Q
20261012|EMC|532|0|1338.747630|Q
20261012|EMCB|349|3|1713.160600|Q
20261012|EMCR|220.249700|0|530.282700|Q
20261012|EMCS|881.482300|0|2362.504550|Q,N
20261012|EMD|47464.876363|300|143065.879998|B,Q,N
20261012|EMDM|84|0|1368.822987|Q
20261012|EMDV|12|0|56.016500|Q
20261012|EME|48786.025041|1|113889.643969|B,Q,N
20261012|EMEM|3|0|6|Q
20261012|EMEQ|12273.390469|0|44852.906664|B,Q,N
20261012|EMES|3|0|6|Q
20261012|EMET|351|0|1693.880172|Q
20261012|EMF|1934|0|12142.722646|Q
20261012|EMFI|1|0|1|N
20261012|EMGF|34762.703367|0|60428.793265|Q
20261012|EMHC|16089.369480|0|21953.954796|Q
20261012|EMHY|6696.032455|14|151498.326712|B,Q
20261012|EMIF|424|0|1197.864300|Q
20261012|EMIS|2|0|3|Q
20261012|EMJL|6|0|6.041000|Q
20261012|EMJN|3|0|6|Q
20261012|EMKT|1756|0|3843.445678|Q
20261012|EML|453|0|1898.004740|Q,N
20261012|EMLC|169353.370793|0|413974.886678|B,Q,N
20261012|EMLP|34770.728500|389|77982.756081|B,Q,N
20261012|EMM|790.726870|0|1698.350887|Q
20261012|EMMF|3926.639218|0|6557.980218|Q,N
20261012|EMN|258597.667677|323|467142.023922|B,Q,N
20261012|EMNT|1421.763200|0|4201.407056|Q
20261012|EMO|6463.527684|0|13454.997503|Q,N
20261012|EMOP|14927|0|31983.774000|Q
20261012|EMP|1379|0|4973.250000|Q
20261012|EMPB|187|0|9683.028000|Q
20261012|EMPD|48314.948963|200|59674.278677|B,Q,N
20261012|EMQQ|1309.843866|0|4154.279484|Q
20261012|EMR|330420.761992|0|552532.806089|B,Q,N
20261012|EMSC|3|0|7|Q
20261012|EMSE|703|0|978|Q
20261012|EMSF|134|0|136.690000|Q
20261012|EMTY|3|0|31|Q
20261012|EMXC|250207.259555|453|442049.818708|Q,N
20261012|EMXF|550.342329|0|1116.762528|Q,N
20261012|EMXX|3|0|6.043000|Q
20261012|ENB|359000.413085|33|799687.918395|B,Q,N
20261012|ENDW|5621.532792|0|6067.600763|Q
20261012|ENFR|16392.006523|0|50462.320533|Q,N
20261012|ENGN|70186.799410|0|255039.912453|B,Q,N
20261012|ENGS|435271.062082|7149|1487750.411921|Q,N
20261012|ENHA|732141.596892|54234.741777|1364314.446693|B,Q,N
20261012|ENHE|201|0|404|Q
20261012|ENHI|9|0|12.460000|B,Q
20261012|ENHU|99.163900|0|119.249900|Q
20261012|ENIC|58189.133702|0|89179.063365|Q,N
20261012|ENLT|48600.156632|0|70503.314043|B,Q,N
20261012|ENLV|108698|23745|307822.001518|B,Q
20261012|ENO|110|0|121|Q
20261012|ENOR|4709.310838|0|38086.149242|Q,N
20261012|ENOV|225275.548745|39|321438.172027|B,Q,N
20261012|ENPH|766659.602070|167|1508202.775338|B,Q,N
20261012|ENR|95645.497825|0|193466.483733|B,Q,N
20261012|ENRD|11225.845445|0|33225.072113|Q,N
20261012|ENRDW|100|0|100|Q
20261012|ENRG|10.600000|0|40.100000|B,Q
20261012|ENS|87550.659276|0|132429.228661|B,Q,N
20261012|ENSC|247644|14246|802076.675576|B,Q,N
20261012|ENSG|29798.391081|0|59047.189655|B,Q,N
20261012|ENTA|21859.334089|0|42812.547926|Q,N
20261012|ENTG|288231.989043|121|655954.646476|B,Q,N
20261012|ENTL|591|231|1230.025000|Q
20261012|ENTX|60376.115241|12080|111599.404922|Q,N
20261012|ENVA|62920.207247|1|151870.032772|B,Q,N
20261012|ENVB|16766|0|56792.553010|B,Q,N
20261012|ENVX|3504633.608450|2987|5338507.818735|B,Q,N
20261012|ENZL|2500.214417|0|2646.679160|B,Q
20261012|EO|649|236|3748.603567|Q
20261012|EOCN|1178|0|5010.125000|Q,N
20261012|EOCT|76039|0|77142.906000|Q
20261012|EOD|17263.522170|0|28400.530351|Q,N
20261012|EOG|373970.844470|300|1063658.390611|B,Q,N
20261012|EOI|23593.257569|0|48348.984474|Q,N
20261012|EOLS|336528.492269|4000|439628.621001|B,Q,N
20261012|EONR|64702|0|172867.443539|Q,N
20261012|EONR/WS|1100|500|4398|Q
20261012|EOS|47681.362014|62|86799.753025|Q,N
20261012|EOSE|5349155.574277|1390977.005370|16685379.920729|B,Q,N
20261012|EOSEW|1664|67|4770.100000|Q
20261012|EOSU|195439.796200|48042|273765.025686|B,Q,N
20261012|EOT|7473|0|26016.737840|B,Q,N
20261012|EP|19684.510184|44|47658.626930|Q,N
20261012|EPAC|51678.841250|0|91098.286551|B,Q,N
20261012|EPAI|17|0|17.325211|Q
20261012|EPAM|91572.488621|0|147686.641235|B,Q,N
20261012|EPC|89315.481859|258|153455.346774|B,Q,N
20261012|EPD|725525.746088|0|1673231.436635|B,Q,N
20261012|EPEM|24|0|27|Q
20261012|EPHE|21939.658360|0|38554.648645|Q,N
20261012|EPI|82758.994769|0|178227.277627|B,Q,N
20261012|EPIN|134.166000|0|147.204000|Q,N
20261012|EPM|45104.700822|10|90345.463277|Q,N
20261012|EPMB|3|0|6|Q
20261012|EPMV|3|0|3|Q
20261012|EPOL|64519.563915|0|78039.670381|Q,N
20261012|EPOW|1478|0|7647.551245|Q
20261012|EPP|23486.694448|0|45724.923748|Q,N
20261012|EPpC|97|0|298|Q
20261012|EPR|121937.124489|131|221837.636710|B,Q,N
20261012|EPRF|673.729815|0|5634.151555|Q
20261012|EPRpC|2464|0|3284|Q
20261012|EPRpE|64|0|416.065000|Q
20261012|EPRpG|1946|0|2797|Q
20261012|EPRT|435995.724058|205|1526371.601382|B,Q,N
20261012|EPRX|49484.405482|0|109757.353620|B,Q,N
20261012|EPS|6219.321367|0|21559.085487|Q
20261012|EPSB|3|0|6|Q
20261012|EPSM|2700.254000|0|6891.565681|B,Q,N
20261012|EPSN|14825.764798|0|26902.592582|Q,N
20261012|EPSV|1|0|1.034000|Q
20261012|EPU|3235.116061|257|5271.924600|B,Q
20261012|EPV|2871.988710|0|9432.604573|B,Q
20261012|EQ|94527.132227|0|243395.399487|B,Q,N
20261012|EQAL|2998.473917|0|6728.338830|Q,N
20261012|EQBK|78558.825834|0|114339.142508|B,Q,N
20261012|EQH|119124|0|607780.918567|B,Q,N
20261012|EQHpA|13589|0|40061.250000|B,Q
20261012|EQHpC|4775|1094|19684.750000|Q
20261012|EQIN|10555.018953|0|14813.148325|Q
20261012|EQIX|67882.400624|0|118349.875121|Q,N
20261012|EQL|12628.168499|0|18545.736458|Q
20261012|EQLT|72|0|184.898105|Q
20261012|EQNR|630309.051726|93|1318467.007453|B,Q,N
20261012|EQPT|1266445.813566|3280|1707042.616987|B,Q,N
20261012|EQQQ|1525.185000|0|2922.451746|Q
20261012|EQRR|4749.699573|0|7936.319455|Q
20261012|EQS|61|0|2390|Q,N
20261012|EQT|900549.199452|1307|1716817.607325|B,Q,N
20261012|EQTY|17383|10784|36424.242992|Q
20261012|EQWL|37513.573992|0|57922.449022|B,Q,N
20261012|EQX|949700.851328|51|3263440.468217|B,Q,N
20261012|ERAS|965041.181348|0|1266906.493646|B,Q,N
20261012|ERC|2769.233873|0|9415.828533|Q
20261012|ERET|772|0|775.039000|Q
20261012|ERH|1396.093720|0|8717.615970|Q
20261012|ERIC|1583486.463649|8307|2339072.813655|B,Q,N
20261012|ERIE|56752.862359|0|73206.127092|B,Q,N
20261012|ERII|84200.477861|0|163971.244967|Q,N
20261012|ERNA|5028|5|14599.896388|B,Q,N
20261012|ERNAW|5060|5060|12626|Q
20261012|ERO|180522.502941|0|314522.641437|B,Q,N
20261012|EROC|598724.761902|211|942158.118633|B,Q,N
20261012|EROK|60159.204378|0|75557.519249|B,Q,N
20261012|ERTH|183.071090|0|672.576445|Q
20261012|ERX|22329.400143|0|49571.284763|B,Q,N
20261012|ERY|4537900.412224|5120|8200197.808573|B,Q,N
20261012|ES|307705.060361|7|587670.570615|B,Q,N
20261012|ESAB|187546.071039|70|273933.084874|B,Q,N
20261012|ESBA|24|0|46|Q
20261012|ESBG|28|0|50.335100|Q
20261012|ESCA|3452.859277|0|9819.918399|B,Q,N
20261012|ESE|76397.036363|0|94134.785702|B,Q,N
20261012|ESEA|5814|0|10830.560740|B,Q,N
20261012|ESG|23.484756|0|244.131811|Q,N
20261012|ESGD|59877.915473|666|109644.474286|B,Q,N
20261012|ESGE|57128.011847|0|113912.692966|B,Q,N
20261012|ESGG|378.216292|0|800.611192|Q
20261012|ESGU|42284.385187|0|114619.321589|Q,N
20261012|ESGV|54715.079904|0|81308.534259|B,Q,N
20261012|ESI|698066.756057|135|1005603.065293|B,Q,N
20261012|ESIM|439.550700|0|1149.887265|Q
20261012|ESLA|156594|2966|289237|Q,N
20261012|ESLG|1146|0|1689.240099|Q
20261012|ESLT|12925.260330|5|24097.212894|B,Q,N
20261012|ESLV|130.768500|0|134.024500|Q
20261012|ESML|42665.699082|0|76408.118225|Q,N
20261012|ESMV|1780|0|2662.514000|Q
20261012|ESN|60662.452947|0|66889.538847|Q
20261012|ESNT|84098.232164|3|125755.322676|B,Q,N
20261012|ESOA|11802.759074|67|27911.668808|Q,N
20261012|ESP|5560.815331|17|9534.875431|B,Q,N
20261012|ESPO|3241.967855|0|7184.193887|B,Q
20261012|ESQ|19866.057588|0|38138.849455|B,Q,N
20261012|ESRT|757784.794564|3999|1573040.971698|Q,N
20261012|ESS|80644.760596|71|123553.858392|B,Q,N
20261012|ESSC|648|0|18606.122019|Q
20261012|ESTA|113232.093829|0|135000.263420|B,Q,N
20261012|ESTC|424209.878908|6321|817422.338463|B,Q,N
20261012|ESUM|5457.036869|0|45549.313312|Q
20261012|ESYN|2029|0|6986|Q
20261012|ET|979288.271228|500|2837154.408626|B,Q,N
20261012|ETB|11143.418900|0|33708.411231|Q
20261012|ETCO|1057|0|1514.620000|Q
20261012|ETD|53615.722563|0|118498.188362|B,Q,N
20261012|ETEC|241|0|251.451500|Q
20261012|ETFT|4|0|771.999123|Q
20261012|ETG|14117.026178|0|48795.191330|Q,N
20261012|ETH|157299.189681|0|501370.874423|B,Q,N
20261012|ETHA|1114359.547291|5652|2919586.001176|B,Q,N
20261012|ETHB|33132.846361|0|112286.393706|B,Q,N
20261012|ETHD|103161.207425|93|247856.617298|B,Q,N
20261012|ETHE|133811.851374|0|325905.658868|B,Q,N
20261012|ETHO|876.782652|0|1386.931569|Q
20261012|ETHT|189482.710818|0|458441.179950|B,Q,N
20261012|ETHU|360564.096536|105|947886.196631|B,Q,N
20261012|ETHV|5230.627747|0|12927.636687|Q
20261012|ETHW|17983.809234|0|91900.728130|Q,N
20261012|ETIp|1200|0|1459|Q
20261012|ETJ|52717|0|94386.437170|Q,N
20261012|ETN|370472.247211|451|561271.404473|B,Q,N
20261012|ETNG|1175|0|3484.300000|Q,N
20261012|ETO|3220.339048|0|16657.156031|B,Q
20261012|ETON|153041.319962|0|208578.077167|B,Q,N
20261012|ETOR|238207.205971|0|502598.638180|B,Q,N
20261012|ETpI|40029.019800|0|128534.819600|B,Q,N
20261012|ETR|341594.174747|1259|580594.415147|B,Q,N
20261012|ETRA|35978.541711|0|135564.054221|B,Q,N
20261012|ETS|3064|0|8958.986120|Q,N
20261012|ETSS|7|0|40827|Q
20261012|ETSY|624498.684328|1128|1060168.866353|B,Q,N
20261012|ETTY|14|0|956.901000|Q
20261012|ETU|3607|0|16587.112548|B,Q
20261012|ETV|39792.610332|22|90655.298816|B,Q,N
20261012|ETW|86107.780979|0|154843.432230|Q,N
20261012|ETX|10629.069510|0|15497.411510|Q,N
20261012|ETY|97563.837354|0|170875.353211|Q,N
20261012|EU|595548.548839|8|838489.932714|B,Q,N
20261012|EUAD|23458.068772|0|44789.827204|Q,N
20261012|EUDA|3187|0|6940.330519|Q,N
20261012|EUDG|1352.140200|0|2779.868958|Q,N
20261012|EUFN|78567.018396|87|740627.507800|B,Q,N
20261012|EUHY|3367.478987|0|9655.711750|Q
20261012|EUIG|3|0|6|Q
20261012|EUM|10805.308190|0|11991.094985|Q
20261012|EUO|311567.808360|0|312161.315001|Q
20261012|EURK|7|0|33|Q
20261012|EURKR|7|0|365.467905|Q
20261012|EURL|5002.345469|0|9843.014060|B,Q,N
20261012|EUSA|5081.367755|0|20596.951451|B,Q,N
20261012|EUSB|17301.310290|146|31544.695791|Q,N
20261012|EUV|41112.549969|310|162544.817554|B,Q,N
20261012|EUVX|1529.596400|0|5426.702400|Q,N
20261012|EVAC|20|0|42.663096|Q
20261012|EVAX|13383.157817|1232|23928.573917|B,Q,N
20261012|EVC|195429.655642|0|283213.040887|B,Q,N
20261012|EVCM|20806.392570|0|52371.294339|Q,N
20261012|EVER|97824.869324|0|168708.809106|B,Q,N
20261012|EVEX|159798.427126|56|271325.414943|B,Q,N
20261012|EVF|12141|0|47324.186107|Q
20261012|EVG|16126|0|26199.922360|Q,N
20261012|EVGN|10546|0|59751.825246|B,Q
20261012|EVGO|1373142.124320|8782|2109418.198244|B,Q,N
20261012|EVH|170396.006941|0|342074.095075|Q,N
20261012|EVHY|5|0|128|Q
20261012|EVI|2897|0|8151.400000|Q,N
20261012|EVIM|80425|0|116906.302700|Q,N
20261012|EVLN|1693.801133|0|10920.972933|Q
20261012|EVLU|3518|0|3706.649604|Q
20261012|EVLV|383274.499476|1436|706478.875321|B,Q,N
20261012|EVMN|70541.455555|0|177027.625516|B,Q,N
20261012|EVMO|4742.509200|0|24130.670000|Q
20261012|EVMT|1987.047700|0|3533.702200|Q
20261012|EVMU|517|0|1135.032000|B,Q
20261012|EVN|47869|0|114465.180471|Q,N
20261012|EVNT|701.163500|0|1005.163500|Q
20261012|EVO|63182.263405|594|112503.426630|Q,N
20261012|EVOX|32|0|118418|Q
20261012|EVOXU|350|0|350|Q
20261012|EVPF|1301|0|4087.021000|Q
20261012|EVR|103510.019553|314|186810.433734|B,Q,N
20261012|EVRG|194953.053811|5|392720.086591|B,Q,N
20261012|EVSB|8246.100200|0|17152.100200|Q
20261012|EVSD|16065.626106|1246|67527.083486|Q
20261012|EVSM|15719|0|83967.320500|Q,N
20261012|EVT|6780.045788|0|26324.346302|Q
20261012|EVTC|68578.859159|0|86849.705273|B,Q,N
20261012|EVTL|1173735.816810|150|2240600.697248|B,Q,N
20261012|EVTR|133711.538200|81|338309.271400|B,Q
20261012|EVUS|5661.425100|0|14580.112339|Q
20261012|EVV|94276.771330|0|372833.689096|B,Q,N
20261012|EVX|652.435861|0|3484.345766|Q
20261012|EVYM|8097|0|10169.145479|Q,N
20261012|EW|821321.589872|95|1264603.651998|B,Q,N
20261012|EWA|497959.775025|13|702552.016004|B,Q,N
20261012|EWAV|203|0|406|Q
20261012|EWAVU|57|0|593|Q
20261012|EWBC|128990.171246|0|268310.900696|B,Q,N
20261012|EWC|347357.398503|0|464752.229360|B,Q,N
20261012|EWD|7531.614713|0|55534.648411|Q,N
20261012|EWG|59823.412041|103|84815.893022|B,Q,N
20261012|EWH|379266.867560|0|436561.435149|Q,N
20261012|EWI|35481.768839|5|49397.349410|Q,N
20261012|EWJ|239895.502212|500|509012.515470|B,Q,N
20261012|EWJV|20993.721308|0|27879.301563|Q,N
20261012|EWK|2100.914442|0|6616.609261|Q,N
20261012|EWL|66707.004514|0|187847.155239|Q,N
20261012|EWM|31638.167030|0|41302.565373|B,Q,N
20261012|EWN|3951.347351|0|10844.611243|Q,N
20261012|EWO|2335.927759|0|4264.549270|Q,N
20261012|EWP|10707.301043|0|55294.104296|Q,N
20261012|EWQ|27548.299166|1|72553.049694|B,Q,N
20261012|EWS|207582.749635|1372|398281.700897|B,Q,N
20261012|EWT|429016.487453|0|846375.799138|B,Q,N
20261012|EWTX|116656.336517|213|251714.977059|B,Q,N
20261012|EWU|81651.619899|0|206441.370492|B,Q,N
20261012|EWUS|316.466862|0|600.536419|Q
20261012|EWV|973.222760|0|1219.419673|Q
20261012|EWW|173777.130545|200|220104.860824|B,Q,N
20261012|EWX|4865.701933|0|9426.973949|Q,N
20261012|EWY|957196.672448|1256|3252833.979707|B,Q,N
20261012|EWZ|3956178.743796|96|6649421.654604|B,Q,N
20261012|EWZS|178051.720452|0|348033.036192|B,Q,N
20261012|EXC|795682.570319|4119|1480620.664585|B,Q,N
20261012|EXE|461629.086549|398|858212.506408|B,Q,N
20261012|EXEL|782355.866077|1148|1089137.922549|B,Q,N
20261012|EXEQ|3|0|6|N
20261012|EXFY|44958.066874|0|119107.272700|B,Q,N
20261012|EXG|87437.825838|0|189331.756589|Q,N
20261012|EXI|10944.078706|0|35752.156803|Q,N
20261012|EXK|910575.692172|17837|1935042.582234|B,Q,N
20261012|EXLS|219801.408757|0|382300.557416|B,Q,N
20261012|EXOD|4949.118090|0|6804.760060|Q,N
20261012|EXOZ|28|0|2632.791715|Q
20261012|EXP|80410.007368|0|152367.127329|B,Q,N
20261012|EXPD|104062.591510|37|249553.614018|B,Q,N
20261012|EXPE|316064.228923|616|469187.600741|B,Q,N
20261012|EXPN|456.195100|0|2389.242600|Q
20261012|EXPO|82877.073725|0|198221.502426|B,Q,N
20261012|EXR|89733.549020|0|448564.696623|B,Q,N
20261012|EXTR|143250.387132|6|324252.390422|B,Q,N
20261012|EXUS|3114|0|12028.349048|Q
20261012|EXYN|6107.465500|0|45336.847014|Q,N
20261012|EYE|268714.861247|0|513208.098141|B,Q,N
20261012|EYES|1733|0|1752.502000|Q
20261012|EYLD|12927.277686|0|18355.912029|Q,N
20261012|EYPT|333623.455640|685|632113.103825|Q,N
20261012|EZA|6674.351723|0|20290.226458|B,Q,N
20261012|EZBC|3309.003424|0|14611.824953|Q,N
20261012|EZET|12084.712000|0|21263.405155|Q
20261012|EZGO|1146|0|16333.393231|Q,N
20261012|EZJ|150.312900|0|204.191776|Q
20261012|EZM|5696.585700|0|10963.674470|Q,N
20261012|EZMO|32|0|14115.039000|Q,N
20261012|EZPW|193559.919606|0|281661.076699|B,Q,N
20261012|EZPZ|604|0|7349.423800|Q
20261012|EZRA|4800|3000|7994.772421|Q,N
20261012|EZRO|3|0|13337.929484|Q
20261012|EZU|279099.658459|118|439166.658158|B,Q,N
20261012|F|8048228.772392|165263|15179480.633041|B,Q,N
20261012|FA|140954.924363|14|307179.534719|B,Q,N
20261012|FAAA|22044.343972|0|36393.444172|Q,N
20261012|FAAR|9793.882492|0|18035.106457|Q
20261012|FAB|808|0|1602.031882|Q,N
20261012|FABC|11832.534170|0|32169.034754|Q,N
20261012|FAC|95638.355649|0|121875.745941|B,Q,N
20261012|FACT|37|0|39|Q
20261012|FACWW|550|550|8550|Q
20261012|FAD|3145.978400|0|4573.518100|Q
20261012|FAF|176468.384519|0|260731.793494|B,Q,N
20261012|FAI|16215.914313|0|25509.259669|Q
20261012|FALN|78904.217444|0|176811.961901|B,Q,N
20261012|FAMI|311473|38519|1627033|B,Q
20261012|FAN|35.219159|0|14204.627653|B,Q
20261012|FANG|344656.149407|64|821224.978252|B,Q,N
20261012|FAPR|3427.115000|0|4949.595000|Q,N
20261012|FARX|147|0|369.716000|Q
20261012|FAS|84310.444200|0|184000.176013|B,Q,N
20261012|FAST|1404270.125690|8972|1969849.622255|B,Q,N
20261012|FATE|86085.349836|0|218733.469067|B,Q,N
20261012|FATN|1599.656650|0|3785.257064|Q,N
20261012|FAUG|4129.250400|0|6728.299400|Q
20261012|FAX|63535.536294|230|104676.130715|B,Q,N
20261012|FAZ|76338.068016|1|193130.101252|B,Q,N
20261012|FB|34.258000|0|228.424000|Q
20261012|FBCG|186471.190919|0|249841.304791|B,Q,N
20261012|FBCV|4020.254445|0|8752.901340|Q,N
20261012|FBDC|150.060300|0|2777.577066|Q
20261012|FBDT|66583.343418|2658|149839.360326|B,Q,N
20261012|FBGL|5294|0|10248.100000|B,Q,N
20261012|FBIN|366962.566993|11|496827.634906|B,Q,N
20261012|FBIO|16288.611372|0|55117.451833|Q,N
20261012|FBIOP|166|0|2220.091000|Q
20261012|FBIZ|7115.557313|0|13176.744123|B,Q,N
20261012|FBK|138444.523885|0|181974.465408|B,Q,N
20261012|FBL|191869.549133|51|341069.589929|B,Q,N
20261012|FBLA|20235.117164|0|31930.184810|B,Q,N
20261012|FBLG|11236|2480|76985.237827|Q,N
20261012|FBNC|30513.167952|21|39371.283496|B,Q,N
20261012|FBND|435268.451300|100|3453493.815730|B,Q,N
20261012|FBOT|1466|0|4510.635201|Q
20261012|FBP|136223.652577|5|188452.888911|Q,N
20261012|FBRT|205325.267065|0|307829.859758|Q,N
20261012|FBRTpE|8502|0|21162|Q
20261012|FBT|7840.593842|0|14883.077918|B,Q
20261012|FBTC|129520.825819|9|407485.551767|B,Q,N
20261012|FBUF|1161.059154|0|2547.674154|Q
20261012|FBX|315|0|320|Q
20261012|FBY|49565.086679|0|86912.561688|Q
20261012|FBYD|7992.902626|304|10008.521554|B,Q,N
20261012|FBYY|133|0|1041.855000|Q
20261012|FC|9222.371011|0|12169.513885|Q,N
20261012|FCA|1|0|1164.413000|Q
20261012|FCAL|8566.036591|0|22627.677591|Q
20261012|FCAP|2475|0|3101|Q,N
20261012|FCBC|8774.104220|276|14069.754268|Q,N
20261012|FCBD|126|0|396|Q
20261012|FCBM|21137|0|65280.338086|B,Q,N
20261012|FCCO|7862.241890|0|13342.955950|B,Q,N
20261012|FCEF|227|0|3530.061579|Q
20261012|FCEL|1729635.566697|152369.573647|3984117.387199|B,Q,N
20261012|FCF|84065.774798|0|123771.954404|B,Q,N
20261012|FCFS|80059.020075|163|94990.755707|B,Q,N
20261012|FCG|56893.255693|50|114382.895197|B,Q,N
20261012|FCHL|58963|524|76371.520861|B,Q,N
20261012|FCLD|7843.918125|0|14918.321690|B,Q
20261012|FCLO|2945.130365|0|7350.684965|Q
20261012|FCN|39456.640820|11|71329.004812|B,Q,N
20261012|FCNCA|8982.595209|43|12467.227144|B,Q,N
20261012|FCNCN|1062|0|30988.149100|Q
20261012|FCNCO|1205|0|11877.542300|Q
20261012|FCNCP|1429|0|4537.825000|Q
20261012|FCOM|30313.652854|73|83104.063685|B,Q,N
20261012|FCOR|9689.133555|0|39893.715421|Q
20261012|FCPI|2231.349895|0|5208.809197|B,Q
20261012|FCPT|137548.824273|225|286901.228376|B,Q,N
20261012|FCRS|3031|0|3036|Q
20261012|FCRS/WS|80|0|80|Q
20261012|FCTE|9637.200333|0|17407.984333|Q,N
20261012|FCTR|1|0|401.933830|Q
20261012|FCUS|7680.399800|0|9309.650956|Q
20261012|FCUV|2798|592|5994.036087|Q,N
20261012|FCVT|581.172298|0|3778.077770|Q
20261012|FCX|962934.225248|1340|1920173.441793|B,Q,N
20261012|FCXG|1032|0|2525.404600|Q
20261012|FDAT|103.344318|0|106.434318|Q
20261012|FDBC|844|11|1161.770852|Q,N
20261012|FDCF|2641.403835|0|3562.161835|Q
20261012|FDD|12484.524986|0|68555.014878|B,Q
20261012|FDEC|2101.141168|0|7048.141168|Q
20261012|FDEM|5991.873027|0|22512.999188|Q
20261012|FDEV|2210.064800|0|5574.827148|Q
20261012|FDFF|319|0|656.990442|Q
20261012|FDG|1067.017405|0|1458.747595|Q
20261012|FDHY|14849.870666|141|38946.147666|Q,N
20261012|FDIF|1672.237586|0|4128.243916|Q,N
20261012|FDIG|3196|0|13325.163721|B,Q
20261012|FDIQ|41|0|507.754063|Q
20261012|FDIS|51844.537727|400|67122.908311|Q,N
20261012|FDIV|1392|0|2108.299400|Q
20261012|FDL|106612.128473|10|175333.400541|B,Q,N
20261012|FDLO|27604.135700|0|49955.508664|Q
20261012|FDLS|97359.713700|0|100358.362030|Q,N
20261012|FDM|1284.229700|0|2401.552872|B,Q
20261012|FDMM|1|0|1|Q
20261012|FDMMU|1250|0|2251|Q
20261012|FDMO|6305.231920|0|35474.958057|Q,N
20261012|FDMT|243251.244782|2314|316323.527794|B,Q,N
20261012|FDN|35622.761304|0|52638.132729|B,Q,N
20261012|FDND|79.085100|0|414.132100|Q,N
20261012|FDNI|3498|0|3649.176900|Q
20261012|FDRR|4310.456631|0|10149.486416|Q
20261012|FDRS|102|0|178.185571|Q
20261012|FDRV|573|0|4292.140638|Q
20261012|FDRX|3|0|6.022000|Q
20261012|FDS|147964.821327|6|209476.404245|B,Q,N
20261012|FDSB|48|0|1252|Q
20261012|FDT|15248.185239|0|25885.338449|Q,N
20261012|FDTS|20|0|96.047200|Q,N
20261012|FDTX|2846.845963|0|10695.610739|Q
20261012|FDUS|30812.954768|0|80435.914374|Q,N
20261012|FDV|96210.689440|0|135483.210924|B,Q,N
20261012|FDVV|166073.568834|150|256470.183305|B,Q,N
20261012|FDX|134625.276545|199|338037.303395|B,Q,N
20261012|FDXF|327815.071926|0|555580.219820|B,Q,N
20261012|FE|958640.215996|1270|2177521.046710|B,Q,N
20261012|FEAC|608.034000|0|2228.170000|Q
20261012|FEAM|130849.452716|6063|276863.686850|B,Q,N
20261012|FEBO|716|13|3885.159000|B,Q
20261012|FEBP|2|0|10.056593|Q
20261012|FEBT|4391.374000|0|6500.556900|Q
20261012|FEBU|503|0|1806|Q,N
20261012|FEBW|6884.126500|0|8118.859500|Q
20261012|FEBZ|2|0|589|Q
20261012|FECM|3|0|3|Q
20261012|FEDM|0.109801|0|3.109801|Q
20261012|FEDU|212.190930|0|440.641965|Q
20261012|FEGE|48496.039610|0|118849.975123|B,Q,N
20261012|FEIM|71811.591549|0|132941.074509|B,Q,N
20261012|FELC|206116.769497|0|347548.609797|B,Q,N
20261012|FELE|25505.100824|0|50130.934032|B,Q,N
20261012|FELG|84335.170901|0|168082.513794|B,Q,N
20261012|FELV|97362.930227|0|158150.005789|B,Q,N
20261012|FEM|16927.643700|6|33215.233094|Q,N
20261012|FEMB|4715.069180|0|11791.079360|B,Q,N
20261012|FEMG|25|0|95.444400|Q
20261012|FEMR|8956.723800|0|14587.533000|B,Q
20261012|FEMS|1191|0|9590.859600|Q,N
20261012|FEMV|28|0|34.607300|Q
20261012|FEMY|5516|39|29401.416916|Q,N
20261012|FENC|10168.490744|100|25773.813826|B,Q,N
20261012|FENG|2732.500000|0|8959.506010|B,Q
20261012|FENI|338223.617905|0|867126.132854|B,Q,N
20261012|FENY|153578.901842|0|248840.493519|B,Q,N
20261012|FEOE|38950.336342|0|68504.567614|B,Q,N
20261012|FEP|1306|0|7311.021842|Q
20261012|FEPI|95403.941327|0|131098.684381|B,Q,N
20261012|FER|184361.912400|780|348294.973775|B,Q,N
20261012|FERA|3|0|42|Q
20261012|FERG|249775.873196|0|397773.453367|B,Q,N
20261012|FESC|5203|0|5206|Q
20261012|FESM|234215.158064|0|340708.949051|B,Q,N
20261012|FET|44374.677845|0|60146.012042|B,Q,N
20261012|FETH|127773.750455|0|281726.633437|B,Q,N
20261012|FEUS|5.058829|0|8.082377|Q
20261012|FEX|1640.557700|0|6656.206600|Q,N
20261012|FEZ|61639.858220|509|110095.370851|B,Q,N
20261012|FF|86402.447668|10|135142.974382|B,Q,N
20261012|FFA|6381.134912|0|17649.038000|Q,N
20261012|FFAI|196353.365700|4180|357296.790848|B,Q,N
20261012|FFBC|89762.112634|120|123248.846377|B,Q,N
20261012|FFC|28136.203446|0|72370.208886|Q,N
20261012|FFDI|209|0|3681.984000|Q
20261012|FFEB|2151.101619|0|4800.800339|Q,N
20261012|FFEM|652.065200|0|1466.588600|Q
20261012|FFF|2889.785100|0|2893.002100|Q
20261012|FFGX|2245.059665|0|3750.576578|Q
20261012|FFIN|92425.810644|279|242642.849434|B,Q,N
20261012|FFIU|3|0|6|Q
20261012|FFIV|87280.344162|2|158852.232551|B,Q,N
20261012|FFLC|21002.668780|0|36969.130008|B,Q
20261012|FFLG|53114|0|71591.865273|Q
20261012|FFLS|4477|0|5338|Q
20261012|FFLV|1075|0|2177.563560|Q
20261012|FFLX|2650|0|47995.553342|Q
20261012|FFND|623|0|2181.031026|Q
20261012|FFOG|10397|0|18221.267000|Q
20261012|FFOX|5517|0|8703|Q
20261012|FFR|104974.502393|16781.976143|268897.223334|B,Q,N
20261012|FFSM|257987.753600|0|338801.234979|Q,N
20261012|FFTY|640|0|2349.417532|Q
20261012|FFUT|34741.005731|0|46746.242246|B,Q,N
20261012|FG|132734.182040|379|247568.072987|B,Q,N
20261012|FGBI|3077|0|3642.120360|Q,N
20261012|FGBIP|100|0|553.417000|Q
20261012|FGC|16604|7160|41571.524592|B,Q,N
20261012|FGCPP|17|0|20.658400|Q
20261012|FGD|92758.988675|0|156963.120363|Q,N
20261012|FGDL|3258.113990|0|5307.596225|B,Q,N
20261012|FGI|325|0|755.639000|Q,N
20261012|FGII|5086|0|22021|B,Q,N
20261012|FGL|14198.849600|0|32864.400528|Q,N
20261012|FGN|3923|0|8819|Q
20261012|FGRU|15901|0|23296.026000|Q
20261012|FGSI|83|0|86.099000|Q,N
20261012|FGSM|498|0|1582.245000|Q
20261012|FGSN|4231|0|7770|B,Q
20261012|FHB|232392.706481|96|398864.065246|B,Q,N
20261012|FHDG|706|0|835.026000|Q,N
20261012|FHEQ|17586.096500|0|47331.992360|B,Q,N
20261012|FHI|200652.207160|168|287890.306158|B,Q,N
20261012|FHIL|2|0|6.042000|Q
20261012|FHLC|34219.826124|0|59628.002162|Q,N
20261012|FHN|615725.617450|60|2326756.672087|B,Q,N
20261012|FHNpE|1846|0|4199|Q,N
20261012|FHNpF|3981|515|7503|B,Q
20261012|FHNpH|2253|0|10920.500000|Q
20261012|FHTX|130345.499882|1022|348515.734220|Q,N
20261012|FHYS|23203.294919|0|23952.274219|Q
20261012|FIAT|2218.426072|0|15132.200320|Q
20261012|FIAX|375|5|9845.269153|Q
20261012|FIBK|97767.338623|44|180001.442829|B,Q,N
20261012|FICO|562367.808724|2337|1184034.396579|B,Q,N
20261012|FICS|2653|700|4875.733600|Q
20261012|FID|632.074528|0|4858.071437|Q
20261012|FIDI|15461|0|38837.405757|Q
20261012|FIDU|23727.205296|0|57492.809574|Q,N
20261012|FIEE|558|0|1274.933536|Q
20261012|FIG|1524087.449132|1719|3767800.280980|B,Q,N
20261012|FIGB|15431.222195|0|29463.435252|B,Q,N
20261012|FIGG|16660.283200|0|35312.434778|B,Q,N
20261012|FIGR|1118402.875112|62121|1893771.505178|B,Q,N
20261012|FIGS|2730311.841073|5503|5054944.343009|B,Q,N
20261012|FIGX|25|0|40|Q
20261012|FIIG|30871.648600|0|59459.247200|Q
20261012|FIMU|1977|0|4077.049000|Q
20261012|FINA|3|0|806.038000|Q,N
20261012|FINS|3457.329157|15|21767.192401|Q,N
20261012|FINT|1624|0|2139.720256|Q
20261012|FINV|188507.228922|0|291193.668215|B,Q,N
20261012|FINW|2545|0|7911.364801|Q,N
20261012|FINX|6268.701964|0|23394.279859|B,Q
20261012|FINY|16|0|19.082000|Q,N
20261012|FIP|143859.325167|0|432577.240999|Q,N
20261012|FIRY|21327.652064|0|52493.379965|Q,N
20261012|FIS|579604.767378|722|2210096.582630|B,Q,N
20261012|FISI|11841.222002|0|17865.217662|Q,N
20261012|FISK|3|0|3|Q
20261012|FISN|100108.598250|0|212012.312068|B,Q,N
20261012|FISR|101198.218174|0|237973.870512|B,Q
20261012|FISV|1223671.679635|6227|2020180.620901|B,Q,N
20261012|FITB|553526.909499|1032|1258962.296053|B,Q,N
20261012|FITBpA|5920|0|8160|Q,N
20261012|FITBpI|6610|1302|14518.079000|Q
20261012|FITBpK|7463|0|22481.750000|Q
20261012|FITBpM|1234|0|7366|Q
20261012|FITE|745.321157|0|2332.340333|Q
20261012|FITZ|13622.792036|696|18326.562360|B,Q,N
20261012|FIVA|9594.507100|0|28171.349277|Q
20261012|FIVE|137714.375236|38|333106.803845|B,Q,N
20261012|FIVN|395123.361999|0|579914.373452|B,Q,N
20261012|FIW|4533.058914|0|19784.601334|Q
20261012|FIX|67722.190117|9|110090.702658|B,Q,N
20261012|FIXD|20630.809400|0|126503.615090|Q,N
20261012|FIXT|2241.944900|0|12069.144900|Q
20261012|FIXX|953|0|973.028465|Q
20261012|FIYY|7|0|114.085000|Q,N
20261012|FIZY|6646.066700|0|10272.823100|Q,N
20261012|FIZZ|185293.498137|0|310661.675836|B,Q,N
20261012|FJAN|5116.034906|0|9160.857306|Q
20261012|FJDI|503|0|1010.025520|Q
20261012|FJDIU|1|0|60|Q
20261012|FJET|242776.153812|232.898000|397105.478976|B,Q,N
20261012|FJP|16767.396300|0|24059.247408|B,Q
20261012|FJUL|2262.032258|0|6316.048258|Q
20261012|FJUN|3137|0|5883.436000|B,Q,N
20261012|FKWL|799|0|951|Q
20261012|FLAG|4|0|7.198894|Q
20261012|FLAO|520|0|521.070000|Q,N
20261012|FLAU|128.960069|0|438.232666|B,Q
20261012|FLAX|976.269993|0|1116.536993|Q
20261012|FLBL|12533|0|250974.867552|Q
20261012|FLBR|22731.479496|0|59022.553767|B,Q,N
20261012|FLC|2848|0|4419|Q
20261012|FLCA|10070.367315|0|12506.416206|Q
20261012|FLCB|41606.060000|0|171359.707792|Q
20261012|FLCC|5930.053966|0|10256.259966|Q
20261012|FLCE|2759|0|4295.126000|Q
20261012|FLCG|8341|0|23849.116000|Q
20261012|FLCH|7032.519566|0|31788.735952|Q
20261012|FLCO|7292|0|49200.753350|Q
20261012|FLCV|8761.822000|0|20017.181256|Q
20261012|FLD|11066|0|54186.522511|Q,N
20261012|FLDB|4440|0|10764.417599|Q
20261012|FLDDW|3606|0|3606|Q
20261012|FLDR|71292.816726|0|173027.920982|B,Q
20261012|FLDZ|412|0|417.037000|Q
20261012|FLEE|501|0|1601.948398|Q
20261012|FLEL|54|0|154|Q,N
20261012|FLEU|60|0|395.247171|Q
20261012|FLEX|542542.582570|311|1327300.022951|B,Q,N
20261012|FLG|1135388.102395|1141|2280546.011498|B,Q,N
20261012|FLGB|12466.535740|0|22856.627612|Q
20261012|FLGpA|5552|0|8017|Q
20261012|FLGpU|1896|0|2597|Q
20261012|FLGR|241|0|745.771463|Q
20261012|FLGT|27355.935900|0|100990.818745|Q,N
20261012|FLGV|21340|0|48524.640256|Q
20261012|FLHY|28500.391904|0|104232.180510|Q
20261012|FLIA|9422|0|16067.514290|Q
20261012|FLIN|91283.730598|1040|128312.315732|B,Q,N
20261012|FLJH|6657.929530|0|12915.020061|Q
20261012|FLJJ|175.134100|0|179.164100|Q
20261012|FLJP|169503.868003|0|313809.229200|B,Q,N
20261012|FLKR|58345.696986|1957|215871.600310|B,Q,N
20261012|FLL|23230.320272|0|114853.800789|Q,N
20261012|FLLA|4536.515026|0|6852.154492|Q,N
20261012|FLMB|21.274342|0|4243.880140|Q
20261012|FLMI|1811319.264500|1500|2602779.033696|Q,N
20261012|FLMX|345.235031|0|4892.270133|Q
20261012|FLN|242.135000|0|1480.929300|Q
20261012|FLNA|73539.450860|200|221506.741091|B,Q,N
20261012|FLNC|1057583.128739|11|2204365.226711|B,Q,N
20261012|FLNG|91369.105461|0|142262.887177|B,Q,N
20261012|FLNT|6334|0|11217.005000|B,Q,N
20261012|FLO|1799068.335186|516|2516290.659554|B,Q,N
20261012|FLOC|67922.706357|0|138626.696423|B,Q,N
20261012|FLOT|383449.594890|0|904082.238602|B,Q,N
20261012|FLOW|660.373111|0|780.417107|Q
20261012|FLQL|25389.515804|0|44993.323861|Q,N
20261012|FLQM|14471.086530|0|70635.778868|Q,N
20261012|FLQS|404|0|23675.020918|Q
20261012|FLR|468425.095067|1653|656459.562602|B,Q,N
20261012|FLRG|3411|0|9407.227736|Q
20261012|FLRN|170726.358625|0|373423.820266|Q,N
20261012|FLRT|74349.411246|0|159081.881876|B,Q,N
20261012|FLS|342313.163139|35631|595586.620259|B,Q,N
20261012|FLSA|103|0|622.401814|Q
20261012|FLSP|19759.315500|0|74360.670791|Q,N
20261012|FLSW|1801|0|3956.606572|Q
20261012|FLTB|22396.025000|0|38189.604247|Q
20261012|FLTR|470824.994434|0|1223473.153035|B,Q,N
20261012|FLTW|8913.449528|0|11297.846064|B,Q,N
20261012|FLUD|40478.481344|0|184879.769976|Q
20261012|FLUT|390316.065901|0|750830.079230|B,Q,N
20261012|FLUX|105623|5|247112.435086|Q,N
20261012|FLV|344.059255|0|931.243255|Q
20261012|FLWS|30411.812064|1|77293.444800|Q,N
20261012|FLX|36039|0|119224|Q,N
20261012|FLXI|3|0|7|Q
20261012|FLXN|784|0|2738|Q
20261012|FLXR|97649.762250|0|477331.821700|Q,N
20261012|FLXS|9592.975947|0|12270.868760|B,Q,N
20261012|FLY|382022.941899|2868|751343.358300|B,Q,N
20261012|FLYD|11|0|35.040000|Q
20261012|FLYE|26791|13312|104897.353978|Q,N
20261012|FLYT|37158.504600|3051|73209.148833|B,Q,N
20261012|FLYU|1858|0|2059.699000|Q
20261012|FLYW|138967.427146|4|292170.314666|B,Q,N
20261012|FLYX|33188.368140|302|83675.743218|B,Q,N
20261012|FMAC|4|0|1007|Q
20261012|FMACU|785|0|785|Q
20261012|FMAG|601|0|15155.235885|Q
20261012|FMAO|4717|0|8224.605733|Q,N
20261012|FMAR|1885|0|6324|Q,N
20261012|FMAT|8300.493225|0|21081.494562|B,Q,N
20261012|FMAY|4145.912575|0|6691.012575|Q
20261012|FMB|14274|0|195519.410900|Q,N
20261012|FMBH|25943.266480|0|35474.233957|Q,N
20261012|FMC|661283.652053|11|1353166.757005|B,Q,N
20261012|FMCE|3|0|6.036000|Q
20261012|FMCX|2|0|5.210000|Q
20261012|FMDE|278878.962743|0|720513.999253|B,Q,N
20261012|FMED|796|0|5113.786883|Q
20261012|FMET|21|0|1015.340360|Q
20261012|FMF|5549.317150|0|11807.373958|Q
20261012|FMFC|183497|39730|526464|B,Q,N
20261012|FMHI|50466|8310|394259.453267|B,Q,N
20261012|FMKT|24|0|229.884210|Q,N
20261012|FMN|16733|0|28298.555000|Q
20261012|FMNB|16612.378669|0|37021.629981|Q,N
20261012|FMNY|40|0|4500.584628|Q
20261012|FMQQ|6|0|3460.176300|Q
20261012|FMS|80236.160753|20|166970.105280|Q,N
20261012|FMST|13976|943|77878.190747|Q,N
20261012|FMTL|4669.407394|0|5530.043294|Q,N
20261012|FMTM|36787.009098|0|67384.399459|Q,N
20261012|FMUB|39019|0|99377.127200|Q,N
20261012|FMUN|798|0|4836.588000|Q
20261012|FMX|44212.867237|0|164292.716111|B,Q,N
20261012|FMY|293.878700|0|10513.878700|Q
20261012|FN|251585.238382|33146|525481.057946|B,Q,N
20261012|FNB|1620267.032173|5113|2405222.562289|B,Q,N
20261012|FNCL|14280.091871|0|41640.043377|Q,N
20261012|FND|484677.008982|407|837514.408971|B,Q,N
20261012|FNDA|911500.595339|0|1856236.165898|B,Q,N
20261012|FNDB|38334.382271|0|78380.753876|Q,N
20261012|FNDC|16012.585447|0|39732.709323|Q,N
20261012|FNDE|270539.854262|700|492024.056632|B,Q,N
20261012|FNDF|1017606.841586|0|1487042.131209|B,Q,N
20261012|FNDX|932468.052758|200|1291473.044326|B,Q,N
20261012|FNF|267919.566348|0|637895.992122|B,Q,N
20261012|FNG|11918|1561|41307.003750|Q
20261012|FNGD|43798.566884|200|60172.447981|B,Q,N
20261012|FNGG|669.348310|0|1269.698654|B,Q
20261012|FNGO|214.528340|0|471.516605|Q
20261012|FNGR|1312786.284300|36457|1916879.874534|B,Q,N
20261012|FNGS|4311.479082|0|14257.612495|Q,N
20261012|FNGU|368005.179875|0|754311.312699|B,Q,N
20261012|FNK|461|0|1697.051000|Q
20261012|FNKO|111419.691576|0|209122.377417|B,Q,N
20261012|FNLC|5628|0|7922.185838|Q,N
20261012|FNOV|2062|0|7391.473400|Q
20261012|FNRN|11983.066145|0|34312.066145|Q,N
20261012|FNUC|25176.502153|3|57648.420061|Q,N
20261012|FNV|44021.300317|9|95399.441686|B,Q,N
20261012|FNWB|3366.060362|0|44689.177546|B,Q,N
20261012|FNWD|278|0|2340.002000|Q,N
20261012|FNX|3693|0|8634.891367|Q
20261012|FNY|527.057099|0|3024.300439|Q,N
20261012|FOA|10064.637000|0|18267.212483|B,Q,N
20261012|FOCL|1621|0|7557.154077|Q,N
20261012|FOCT|7678.026403|0|15051.026403|Q
20261012|FOF|18015.336533|500|44806.628314|Q,N
20261012|FOFO|113502.270000|13057|211127.848440|B,Q,N
20261012|FOIL|6024.078900|200|21171.707272|Q,N
20261012|FOMG|1986|1326|3899|Q
20261012|FOPC|134|0|632|Q
20261012|FOR|26728.469380|0|69005.052126|B,Q,N
20261012|FORH|33|0|528.127000|Q
20261012|FORM|137505.512396|218|484858.142269|B,Q,N
20261012|FORR|13715|0|21132.572307|B,Q,N
20261012|FORTY|45.018297|0|167.710804|Q
20261012|FOSL|136864.108121|0|270406.316212|B,Q,N
20261012|FOTO|68680.779405|2925|157803.485289|B,Q,N
20261012|FOUR|276681.141652|80|475952.640784|B,Q,N
20261012|FOURpA|3720|0|104858|B,Q
20261012|FOWF|23|0|126.983100|Q
20261012|FOX|69218.238430|0|106496.252395|B,Q,N
20261012|FOXA|451031.943758|286|752201.998003|B,Q,N
20261012|FOXF|98291.445535|0|153263.878340|B,Q,N
20261012|FOXX|2064|0|6015|Q,N
20261012|FOXY|8972.071230|0|18644.963405|B,Q
20261012|FPA|1203|0|1655.442400|Q
20261012|FPAA|3|0|6.043000|Q,N
20261012|FPAG|4491.448200|0|26766.491200|Q
20261012|FpB|15497.697200|0|25735.697200|Q,N
20261012|FpC|9605|0|19847.438000|B,Q
20261012|FpD|18079|0|29324.943500|Q
20261012|FPE|78016.341400|0|1013880.175937|Q
20261012|FPEI|61893.896310|0|263580.235868|Q
20261012|FPF|19339|0|145482.929248|B,Q,N
20261012|FPFD|1306|0|36841.028600|Q
20261012|FPH|90494.578662|0|136142.071829|B,Q,N
20261012|FPI|69306.252675|0|116056.225107|B,Q,N
20261012|FPRO|1127|0|2623.142000|Q
20261012|FPS|1196507.945292|5538|2786866.248049|B,Q,N
20261012|FPSX|45446|4979|137033.819267|B,Q,N
20261012|FPWR|941.631100|0|2022.796400|Q
20261012|FPX|1415.176900|0|3935.853661|Q,N
20261012|FPXI|731.334296|0|2344.664239|Q
20261012|FQAL|48665.464465|0|52829.374462|Q,N
20261012|FR|197127.549857|0|386810.028939|B,Q,N
20261012|FRA|18828.139569|0|67232.740780|Q,N
20261012|FRAF|3878|0|6028.236128|Q,N
20261012|FRBA|15980|4|24310.900600|B,Q,N
20261012|FRBT|11954.552597|0|20705.552597|Q,N
20261012|FRD|5990.924889|0|11278.586958|B,Q,N
20261012|FRDM|82167.421129|0|152472.692204|B,Q,N
20261012|FREI|985|0|2619.862000|Q
20261012|FREL|32707.870109|0|70896.361781|B,Q,N
20261012|FRGN|4095|0|12436.034000|Q
20261012|FRGT|27467293.345900|112707|47540195.568567|B,Q,N
20261012|FRHC|11403.097279|0|18716.703394|B,Q,N
20261012|FRI|4236.101180|0|10589.779050|Q
20261012|FRIZ|1|0|4.039000|Q
20261012|FRME|37966.152477|0|73512.957667|Q,N
20261012|FRMI|3008239.683552|500|8089587.045653|B,Q,N
20261012|FRMM|7034.300000|0|18564.564093|Q,N
20261012|FRNM|332063.107603|18527|828810.083536|B,Q,N
20261012|FRNW|4340.416587|0|16826.604470|Q
20261012|FRO|1035501.896549|2691|1788861.510166|B,Q,N
20261012|FROG|469692.525029|324|763731.442466|B,Q,N
20261012|FRPH|17304.099676|0|56278.997576|B,Q,N
20261012|FRPT|297839.220948|71|595802.630437|B,Q,N
20261012|FRSH|984537.353364|13|1867581.053685|B,Q,N
20261012|FRST|12597.560432|0|51264.061688|Q,N
20261012|FRSX|2076|0|10449.943970|Q
20261012|FRT|85657.380657|0|159360.522472|B,Q,N
20261012|FRTpC|2388|0|6083|Q
20261012|FRTT|1401|0|23412|Q
20261012|FRTY|2344.043290|0|6392.780009|Q
20261012|FRUT|480.212500|0|3380.418794|Q
20261012|FRVO|1814385.637005|2522|3255871.837260|B,Q,N
20261012|FRWD|6573|0|8575.062689|Q
20261012|FSBC|15916|0|22052.238960|Q,N
20261012|FSBW|11279.113436|0|12794.023352|Q,N
20261012|FSCC|24336.029465|0|51467.060465|Q,N
20261012|FSCO|196034.236928|0|373811.645297|B,Q,N
20261012|FSCS|110|0|207.069500|Q
20261012|FSEC|48901|0|177359.506221|B,Q
20261012|FSEG|115|0|1962.539000|Q
20261012|FSEP|5423.288290|0|8539.306290|Q
20261012|FSEV|25|0|232.046800|Q
20261012|FSGS|77|0|333.030000|Q
20261012|FSHPR|82|0|137|Q
20261012|FSI|8806|0|10927.362866|Q
20261012|FSIG|45049.291900|0|92863.278200|Q
20261012|FSK|325236.860311|2488|560724.512692|B,Q,N
20261012|FSLR|648166.450521|4136|1157022.218872|B,Q,N
20261012|FSLY|1725907.469687|85079.967903|3095619.609073|B,Q,N
20261012|FSM|245165.197706|7348|833846.842884|B,Q,N
20261012|FSMB|45304.665500|0|101312.143800|Q
20261012|FSMD|130744.477241|0|377316.485717|Q,N
20261012|FSML|200|0|420.440240|Q
20261012|FSOL|20705.387250|0|105835.185129|Q,N
20261012|FSP|1150108|9000|2804221.695790|B,Q,N
20261012|FSPC|3|0|8.059000|Q
20261012|FSS|51822.971897|750|83847.924997|B,Q,N
20261012|FSSL|62512.087719|10425|159790.507719|B,Q,N
20261012|FSTA|40114.030095|0|73364.201851|Q,N
20261012|FSTB|502.525252|0|2821.905252|Q
20261012|FSTR|6088.883101|0|9700.746769|Q,N
20261012|FSUN|43447.549970|0|59760.997244|Q,N
20261012|FSV|16048.077040|0|25997.808740|Q,N
20261012|FSYD|7486.615047|0|10075.695766|Q
20261012|FSZ|1.024300|0|277.024300|Q
20261012|FT|5653|0|16169.864275|Q,N
20261012|FTA|6975.142716|0|17918.394028|Q,N
20261012|FTAG|12|0|117.178000|Q
20261012|FTAI|291277.109532|4054|485476.600232|B,Q,N
20261012|FTAIM|1|0|491.379800|Q
20261012|FTBD|347|0|425.273000|Q
20261012|FTBI|2527.117674|0|3242.516674|Q
20261012|FTC|3686.005542|51|5204.904512|Q,N
20261012|FTCA|289907.845551|3999|442695.191669|Q
20261012|FTCB|140795.711300|0|589692.125115|B,Q,N
20261012|FTCE|667|0|2748|Q
20261012|FTCI|86406.054645|1079|163902.886768|Q,N
20261012|FTCS|16366.261700|0|118319.421205|Q,N
20261012|FTDR|93068.908811|0|125410.525990|B,Q,N
20261012|FTDS|57|0|899.000000|Q
20261012|FTEC|51678.368529|111|106054.253549|B,Q,N
20261012|FTEK|10307.720412|1735|13085.739912|Q,N
20261012|FTF|38594.620683|0|74268.477908|Q,N
20261012|FTFT|2239.989163|0|7425.050954|B,Q,N
20261012|FTG|2712|0|2712.098000|Q
20261012|FTGC|179508.331941|2996|236225.135158|Q,N
20261012|FTGS|18749|0|60834.783500|B,Q
20261012|FTH|59074.560498|197|143256.618374|B,Q,N
20261012|FTHA|827|0|1338|Q
20261012|FTHF|2072.719054|0|4695.014933|Q
20261012|FTHI|127357.014842|0|269386.150482|B,Q,N
20261012|FTHM|9519|1068|200483.564111|Q
20261012|FTHY|20570|0|69350.636330|B,Q,N
20261012|FTI|384071.350178|35|570567.938223|B,Q,N
20261012|FTIF|2|0|10|Q
20261012|FTK|213989.381287|300|245902.700426|B,Q,N
20261012|FTKI|764.840816|0|1552.290709|Q
20261012|FTLF|4261|0|13858.459278|B,Q,N
20261012|FTLS|56881.121385|0|106272.637309|B,Q,N
20261012|FTMA|223478.563272|0|326239.452925|Q,N
20261012|FTMH|44322.306500|0|238631.467790|Q,N
20261012|FTMN|40128|5495|203709.065540|Q
20261012|FTMS|18095|0|98605.428000|Q
20261012|FTMU|52783.540400|0|135579.707348|Q,N
20261012|FTNJ|18840.685328|0|70195.320928|Q
20261012|FTNT|481340.929737|1569|963082.064303|B,Q,N
20261012|FTNY|75112|0|423068.975520|Q
20261012|FTOH|1731.354053|0|14275.775553|Q
20261012|FTPA|4357.371747|0|18719.386247|Q
20261012|FTQI|67851.994031|0|104928.330156|Q,N
20261012|FTRA|2|0|5|N
20261012|FTRA/U|100|0|304|Q
20261012|FTRB|23906.700000|0|39878.204880|Q
20261012|FTRE|297398.879340|0|550036.577496|B,Q,N
20261012|FTRI|1989.669800|0|3297.792156|Q,N
20261012|FTS|46901.286554|129|90313.024259|B,Q,N
20261012|FTSD|88105|0|106325.893390|Q
20261012|FTSL|52442.511197|76|104169.347475|Q,N
20261012|FTSM|88010.319927|8769|244829.889875|B,Q
20261012|FTV|214452.118360|1233|281409.939611|B,Q,N
20261012|FTW|30748.299876|0|67501.943735|Q,N
20261012|FTWO|73.043840|0|478.457258|Q
20261012|FTW/WS|5848|0|8638|Q
20261012|FTXG|603.691820|27|1597.909270|Q
20261012|FTXH|8902.873052|0|14164.894552|Q
20261012|FTXL|25577.436341|1000|93527.229341|B,Q,N
20261012|FTXN|18258.221216|0|53487.702873|Q,N
20261012|FTXO|19111.076959|0|25918.811331|Q
20261012|FTXR|13711|0|393505.633326|Q,N
20261012|FUBO|316118.663115|3|503400.945500|B,Q,N
20261012|FUFU|6732.251741|0|18508.333418|Q,N
20261012|FUL|99434.811780|87|164972.453874|B,Q,N
20261012|FULC|103322.970000|0|169403.517682|Q,N
20261012|FULT|151570.481316|681|248945.329414|Q,N
20261012|FULTP|5165|0|10207|B,Q,N
20261012|FUMB|104619|0|120710.792500|Q
20261012|FUN|370083.202032|0|908337.050877|B,Q,N
20261012|FUNC|4740.647261|0|6944.091761|Q,N
20261012|FUND|2048.650356|0|6346.442322|Q
20261012|FURY|48430|0|125567.600713|B,Q,N
20261012|FUSB|733.060441|0|2796.060441|B,Q
20261012|FUSD|5|0|14|Q,N
20261012|FUSE|37121|0|98586.631000|Q,N
20261012|FUSEW|300|300|5920|Q
20261012|FUSI|3360.091600|0|6408.742700|Q,N
20261012|FUTG|35542|0|176161.242624|B,Q,N
20261012|FUTU|147699.068992|44|256370.663756|B,Q,N
20261012|FUTY|47647.994318|187|111278.216248|B,Q,N
20261012|FV|14375|0|26499.553060|Q
20261012|FVAL|8911.523120|0|19316.600256|Q,N
20261012|FVAV|3|0|6|Q
20261012|FVC|998.022962|0|1589.139063|Q
20261012|FVCB|3740.840797|0|8095.119006|B,Q,N
20261012|FVD|34608.076650|393|114086.691484|B,Q,N
20261012|FVN|585|0|674|Q
20261012|FVNNU|265|100|570.999966|Q,N
20261012|FVR|14702.889962|0|29188.044913|Q,N
20261012|FVRR|99275.139742|35|171457.641836|Q,N
20261012|FWAC|2705|0|2708|Q,N
20261012|FWACW|249|0|249.812500|Q
20261012|FWD|14787.950862|0|46257.976429|B,Q,N
20261012|FWDI|326302.966795|0|612645.830238|B,Q,N
20261012|FWONA|36228.917220|0|56940.248710|B,Q,N
20261012|FWONK|414307.358693|36|918613.475087|B,Q,N
20261012|FWRD|35587.866408|0|82541.991526|Q,N
20261012|FWRG|364514.650499|0|594835.755743|B,Q,N
20261012|FXA|1961.057996|0|5331.573668|Q
20261012|FXAC|64|0|67|Q,N
20261012|FXB|505.620125|0|2263.359454|B,Q,N
20261012|FXC|4155.751733|0|8846.837797|Q
20261012|FXD|874|0|5090.429948|Q,N
20261012|FXE|86662.800767|0|98052.871543|Q,N
20261012|FXF|4549.915756|200|17778.534626|Q,N
20261012|FXG|1710.673127|0|3220.773365|Q
20261012|FXH|4104.266448|0|12211.457292|Q,N
20261012|FXHO|725.095374|19|2629.094635|Q
20261012|FXI|1986730.298969|0|2827852.323043|B,Q,N
20261012|FXL|632.070779|18|4624.139176|Q
20261012|FXN|75248.042283|0|155490.470432|Q,N
20261012|FXNC|1713|0|4075.067026|Q,N
20261012|FXO|3431.160259|263|39122.365827|Q,N
20261012|FXP|1419|0|1728|Q
20261012|FXR|5728.508450|0|12851.663738|Q,N
20261012|FXU|64948.694069|0|171477.214917|B,Q,N
20261012|FXY|13014.090833|0|25515.895173|B,Q,N
20261012|FXZ|7330.997092|0|13552.045680|Q,N
20261012|FYC|11704.518058|0|20211.069301|Q,N
20261012|FYEE|24184.355726|0|48530.230969|B,Q,N
20261012|FYLD|20068.599696|0|39525.267631|Q
20261012|FYT|481.969810|0|3072.600000|Q
20261012|FYX|4668.148740|0|12087.429340|B,Q,N
20261012|G|179708.777793|18|361545.662933|B,Q,N
20261012|GAA|3976.219127|0|5102.966331|Q
20261012|GAB|181680.460453|0|450498.802674|B,Q,N
20261012|GABC|14846.113787|0|24176.471179|Q,N
20261012|GABF|70.685197|0|158.696197|Q
20261012|GABpG|255|0|1488|Q
20261012|GABpH|1992|0|2813|Q
20261012|GABpK|3311|0|4989|B,Q
20261012|GAEM|924.038809|0|6417.038809|Q
20261012|GAIA|2956.619400|0|14703.325750|Q,N
20261012|GAIN|17586.508652|291|39074.190261|B,Q,N
20261012|GAING|73|0|110|Q
20261012|GAINI|2263|0|4996|Q
20261012|GAINZ|28|0|28|Q
20261012|GAIQ|3|0|6|Q
20261012|GAL|1049|0|1822.957200|Q
20261012|GALT|22830.850000|231|42982.756831|B,Q,N
20261012|GALX|91|0|291.165600|Q
20261012|GAM|3180.983449|0|7622.751851|B,Q,N
20261012|GAME|23307.790895|0|55871.951965|B,Q,N
20261012|GAMpB|2268|0|5602|Q
20261012|GAMR|71.524564|0|108.608580|Q
20261012|GANX|137765.775782|0|188562.390467|Q,N
20261012|GAP|1179254.939727|12|1652477.935339|B,Q,N
20261012|GAPR|606|0|1538|Q
20261012|GARA|3|0|6|Q
20261012|GARP|238996.499257|0|318663.428197|B,Q,N
20261012|GARY|1199.986200|0|2060.489757|B,Q
20261012|GASS|8149.676174|0|22087.587645|B,Q,N
20261012|GASZ|191|0|711.842000|Q
20261012|GATX|36425.259669|0|49462.175893|Q,N
20261012|GAU|216112.349705|0|452307.210961|B,Q,N
20261012|GAUG|200|0|3721.407200|Q
20261012|GAUZ|1081|10|1555.750000|Q
20261012|GAVA|466.284300|0|1514.229300|Q
20261012|GBAB|31246.262520|0|93156.600966|Q,N
20261012|GBCI|199212.827940|4|331849.372458|B,Q,N
20261012|GBDC|158223.182252|0|289853.819990|B,Q,N
20261012|GBFH|19973|100|27766.299790|Q,N
20261012|GBHI|392|0|392.648500|Q
20261012|GBIL|222171.504954|9097|515727.619863|B,Q,N
20261012|GBLI|308.041528|0|1006.762980|Q,N
20261012|GBND|37771|0|42594.016790|Q,N
20261012|GBR|7636|0|12794.055000|B,Q,N
20261012|GBTC|57937.752800|0|171099.071817|B,Q,N
20261012|GBUG|3004.752363|0|6198.074868|Q
20261012|GBX|54232.603159|0|75110.898149|Q,N
20261012|GCAD|2279.020751|0|3467.551751|Q
20261012|GCAL|59707|0|82386.154900|Q
20261012|GCBC|2276.056159|0|4664.071959|Q,N
20261012|GCC|5106.373551|0|14084.264390|Q,N
20261012|GCDT|415659|41587|680112.381115|B,Q,N
20261012|GCGR|2|0|36.578214|Q
20261012|GCGRW|200|0|400|Q
20261012|GCL|363135.107200|3976|638607.973776|B,Q,N
20261012|GCLO|2|0|6|Q
20261012|GCMG|30324.716283|0|65804.010542|B,Q,N
20261012|GCO|28149.897928|0|35208.555453|Q,N
20261012|GCOR|23868.202544|0|356737.649105|Q,N
20261012|GCOW|34298.618673|0|117089.984362|Q,N
20261012|GCPB|3|0|4393|Q
20261012|GCPU|664|0|2675.792500|Q
20261012|GCSH|2720.000200|0|12146.000200|Q
20261012|GCT|252886.651385|0|372670.440493|B,Q,N
20261012|GCTK|113513.150000|0|204434.875171|B,Q,N
20261012|GCTS|681748.064311|17668|1017231.128629|B,Q,N
20261012|GCTS/WS|9049|1200|25787.393412|Q
20261012|GCV|4947.919027|0|16400.308317|B,Q
20261012|GD|199990.035245|20|485271.828050|B,Q,N
20261012|GDC|42127|2093|87389.434944|Q,N
20261012|GDDY|322492.565912|0|495621.315268|B,Q,N
20261012|GDE|50440.828575|0|97502.832259|B,Q,N
20261012|GDEC|3239|0|12561.571900|Q
20261012|GDEV|734|0|953.980250|Q
20261012|GDHG|42868|2300|62657.504772|Q
20261012|GDIV|5069.812643|0|5587.993423|Q
20261012|GDL|731|0|5550.171596|Q
20261012|GDLC|4278.371066|0|12703.740011|B,Q
20261012|GDMA|4489.271979|0|4518.103350|Q,N
20261012|GDMN|4595.804668|0|11097.626430|Q,N
20261012|GDO|12979.554400|0|29079.323887|B,Q
20261012|GDOC|2|0|6|Q
20261012|GDOG|320.407500|0|5206.022100|Q,N
20261012|GDOT|32356.287560|0|114756.950223|B,Q,N
20261012|GDRX|109551.084245|2943|247846.936904|B,Q,N
20261012|GDS|321313.912410|0|469465.895378|B,Q,N
20261012|GDT|40|0|504.291200|Q
20261012|GDTC|5569|407|7104.220915|Q
20261012|GDV|10540.349430|0|37515.163353|B,Q,N
20261012|GDVpH|700|0|776|Q,N
20261012|GDVpK|708|0|1380.343000|Q
20261012|GDX|1090003.907662|2838|2529170.460499|B,Q,N
20261012|GDXD|120400.754328|51062|261211.678528|B,Q,N
20261012|GDXJ|335439.946101|100|596258.003013|B,Q,N
20261012|GDXU|215990.904621|5322|387979.544453|B,Q,N
20261012|GDXW|8647.566848|0|25547.279165|B,Q,N
20261012|GDXY|71308.913426|0|287686.120794|B,Q,N
20261012|GDYN|72511.877526|27|164166.889348|B,Q,N
20261012|GE|393386.086634|2567|876756.068446|B,Q,N
20261012|GECC|2819.348168|0|9682.875030|Q,N
20261012|GECCG|1027|0|2124|Q,N
20261012|GECCH|2|0|5|Q
20261012|GEEQ|2.501900|0|6.501900|Q
20261012|GEF|103500.443391|0|130264.911481|B,Q,N
20261012|GEF/B|3175.348207|0|6211.262526|B,Q,N
20261012|GEG|3|0|6.096436|Q
20261012|GEHC|901551.901943|276|1411277.752718|B,Q,N
20261012|GEL|13486.401422|0|33859.704319|Q,N
20261012|GELS|6443|0|32863.433857|Q
20261012|GEM|75574.015579|0|92875.141661|B,Q,N
20261012|GEMD|1053|0|3265.275725|Q
20261012|GEME|519|0|1227.443945|Q
20261012|GEMG|7860|2496|62090|B,Q,N
20261012|GEMI|427837.277952|0|598027.593945|B,Q,N
20261012|GEMQ|3|0|6|Q
20261012|GEN|1292866.628352|1274|1973832.306038|B,Q,N
20261012|GENB|300867.637558|365|343808.211588|B,Q,N
20261012|GENC|14023.006140|0|33254.288300|B,Q,N
20261012|GEND|18|0|100.205000|Q
20261012|GENI|1327119.917023|189|2193099.361947|B,Q,N
20261012|GENK|1743.244290|0|13496.852997|Q,N
20261012|GENT|31318.395800|0|48415.494853|Q
20261012|GENVR|271|48|288.853919|B,Q
20261012|GENW|3|0|6|Q
20261012|GENZ|8|0|15.052000|Q
20261012|GEO|303766.938472|0|614540.564537|B,Q,N
20261012|GEOS|14115.834061|0|32013.920649|Q,N
20261012|GERN|1037771.037552|1000|2332500.452770|B,Q,N
20261012|GEV|187531.302112|533|434340.762130|B,Q,N
20261012|GEVC|3|0|20|Q
20261012|GEVG|1644|0|15932.711000|Q
20261012|GEVO|901617.412511|1464|1445889.147244|B,Q,N
20261012|GEVX|26418.110956|0|40005.678291|B,Q,N
20261012|GF|808|0|6090.518290|Q,N
20261012|GFAI|3831|0|30452.477000|Q
20261012|GFEB|9|0|455.885700|Q
20261012|GFF|32855.590193|0|108109.998533|B,Q,N
20261012|GFGF|6|0|49.148625|Q
20261012|GFI|173600.645507|385|512088.960367|B,Q,N
20261012|GFL|260879.441330|0|532259.954470|B,Q,N
20261012|GFLW|75853.727376|800|113246.008576|Q,N
20261012|GFR|117483.105590|0|350884.595149|B,Q,N
20261012|GFS|1508782.951641|245|2759478.768267|B,Q,N
20261012|GFSG|31972|4200|65831.414476|Q
20261012|GFUZ|40017.491425|4181.098918|90554.362544|B,Q,N
20261012|GFUZW|300|200|1120|Q
20261012|GGAL|81665.589865|0|147801.005998|B,Q,N
20261012|GGB|1354642.748584|1300|3438823.065324|B,Q,N
20261012|GGG|225368.733780|79|499045.945645|B,Q,N
20261012|GGLL|127817.266444|0|443871.324509|B,Q,N
20261012|GGLS|9905.653900|0|14073.944958|Q,N
20261012|GGM|65|0|695|Q
20261012|GGME|2|0|63.813081|Q
20261012|GGN|62985.624849|0|154760.154499|Q,N
20261012|GGNpB|239|0|1252.584200|Q
20261012|GGOV|181213.887200|0|272768.903650|B,Q,N
20261012|GGR|4410.529156|0|7474.854067|B,Q
20261012|GGRW|1|0|549.521000|Q
20261012|GGT|287509.340039|1100|856389.967016|B,Q
20261012|GGTL|5.146700|0|10.456700|Q
20261012|GGTpE|100|0|125|Q
20261012|GGUS|3583.014446|0|7500.188243|Q
20261012|GGZ|61.019645|0|414.081920|Q
20261012|GH|221473.021067|6316|729320.281298|B,Q,N
20261012|GHC|4103.107536|0|5742.790768|B,Q,N
20261012|GHG|577|0|4492.290810|Q
20261012|GHI|6028.023707|0|39127.491553|B,Q,N
20261012|GHM|25548.181566|0|41238.468586|B,Q,N
20261012|GHRS|33777.156587|0|62384.402022|B,Q,N
20261012|GHTA|3|0|45|Q
20261012|GHXI|4|0|107|Q
20261012|GHY|19017.818037|0|47835.308657|Q,N
20261012|GHYB|139.537490|0|447.995250|Q,N
20261012|GHYG|3193|0|6367.192719|Q
20261012|GIAX|16209.066074|0|47648.365604|Q,N
20261012|GIB|49024.530500|0|70659.006801|B,Q,N
20261012|GIBO|11995.603185|1413|15911.611637|B,Q,N
20261012|GIC|32554.291284|0|41675.054265|Q,N
20261012|GIEQ|4|0|22.281000|Q,N
20261012|GIFT|27661|4070|118559|Q,N
20261012|GIGB|570604.362468|0|576755.500608|Q,N
20261012|GIGL|1860|0|3107.148300|Q
20261012|GIGM|1471|0|9581|B,Q
20261012|GII|4407.532251|0|5033.275296|B,Q,N
20261012|GIII|72004.999870|0|141026.906611|B,Q,N
20261012|GIL|118502.396674|700|301536.568024|B,Q,N
20261012|GILD|567479.705500|2551|1257969.765474|B,Q,N
20261012|GILT|262919.599069|4540|466542.325833|B,Q,N
20261012|GINC|136|0|4774.061642|Q
20261012|GIND|20686|0|20715.053638|Q
20261012|GINX|1207|0|2204.816202|Q
20261012|GIPR|120602|37162|264941.005414|Q
20261012|GIS|1633892.100065|830|3540219.641444|B,Q,N
20261012|GISC|1|0|6|Q
20261012|GITS|1526|0|7419.122727|B,Q
20261012|GIW|143.952191|0|945.952191|Q,N
20261012|GIWWU|182|0|240|Q
20261012|GIX|3|0|18|Q
20261012|GIXI|9320227.684000|148746|17681577.215726|B,Q,N
20261012|GJAN|190|0|3070|Q
20261012|GJS|102|0|102|Q
20261012|GJT|156|0|156|Q
20261012|GJUL|20|0|3595.737400|Q
20261012|GJUN|29168|1383|176443|Q
20261012|GK|4.187649|0|4.353108|Q
20261012|GKAT|3|0|5|Q,N
20261012|GKOS|171882.249254|0|276220.645905|B,Q,N
20261012|GL|51973.115560|0|73830.021874|B,Q,N
20261012|GLAD|24795.164122|713|41798.033112|B,Q,N
20261012|GLAM|120|0|166.448833|Q
20261012|GLAS|143084|405|1565453.988423|B,Q,N
20261012|GLBE|220066.869963|0|376196.423146|B,Q,N
20261012|GLBL|1|0|11|Q
20261012|GLBS|6479.938480|0|32326.326590|B,Q
20261012|GLCR|1|0|20.275000|Q
20261012|GLD|812813.749093|4549|1445098.707401|B,Q,N
20261012|GLDB|1661|0|2383.277222|Q
20261012|GLDG|59993.443777|0|202384.180213|B,Q,N
20261012|GLDI|46339.479474|0|97034.935464|Q,N
20261012|GLDM|433705.652665|124|740269.810406|B,Q,N
20261012|GLDN|1352|0|3082.588000|Q
20261012|GLDW|538.885500|0|2444.604525|B,Q
20261012|GLE|5691|0|16054.404700|B,Q
20261012|GLGG|1394|0|24287.061378|Q,N
20261012|GLIBA|18837.474932|2275|31412.303645|Q,N
20261012|GLIBK|329141.085003|27116.050320|471085.911466|B,Q,N
20261012|GLIN|4212.857871|0|7177.561171|Q
20261012|GLIX|1377.955292|0|1763.955292|Q,N
20261012|GLL|82255.311451|0|168026.759443|B,Q,N
20261012|GLND|1768122.173173|213974.095843|3359837.210310|B,Q,N
20261012|GLNDW|4400|558|25557.361844|Q
20261012|GLNG|117622.194226|0|287743.583522|B,Q,N
20261012|GLNK|32836.606335|0|217247.048231|B,Q
20261012|GLO|24860.413453|0|54975.195193|Q,N
20261012|GLOB|139911.818421|249|198961.288439|B,Q,N
20261012|GLOF|10043|0|14953.554869|B,Q
20261012|GLOO|116298.698244|9785|271565.614400|B,Q,N
20261012|GLOPpA|561|0|3355|Q
20261012|GLOPpB|100|0|323|Q
20261012|GLOPpC|948|798|3548|Q
20261012|GLOW|3979.013844|0|8514.620744|Q
20261012|GLP|7344.492177|0|17211.024383|B,Q,N
20261012|GLpD|4183.340600|0|6845.006600|Q
20261012|GLPI|276340.103600|691|655097.352228|B,Q,N
20261012|GLQ|6261.634044|0|23112.147826|Q,N
20261012|GLRE|4942.067800|0|14388.929475|Q,N
20261012|GLRY|6998.142866|0|13949.498759|Q
20261012|GLSI|42245.134526|500|55441.359948|Q,N
20261012|GLTR|8405.650607|1900|40029.958889|B,Q,N
20261012|GLU|1489|0|3869.336737|Q
20261012|GLUE|700581|0|880677.174546|B,Q,N
20261012|GLV|2257|0|4684.033759|Q
20261012|GLW|1170312.367767|1086|3898445.857946|B,Q,N
20261012|GLWG|220742.840969|19144.879212|515640.473496|B,Q,N
20261012|GLX|3|0|6|Q
20261012|GLXG|40042|0|75802.853400|B,Q,N
20261012|GLXU|43600|0|65041.243000|B,Q,N
20261012|GLXY|511576.585556|44|973775.142235|B,Q,N
20261012|GM|646879.136810|174|1411816.755002|B,Q,N
20261012|GMAB|779044.471065|5992|977579.098959|B,Q,N
20261012|GMAC|287|0|3952.199680|Q
20261012|GMAR|334|0|2291.076137|Q
20261012|GMAY|4974|0|10146.160000|Q
20261012|GME|2627200.918364|1102|4147161.566405|B,Q,N
20261012|GMEC|4|0|7|Q
20261012|GMED|368804.431020|2034|503053.332793|B,Q,N
20261012|GMEU|152417.382230|0|241568.344530|Q,N
20261012|GME/WS|232619|954|380955.058099|Q,N
20261012|GMEX|14982|4039|26795.414044|B,Q,N
20261012|GMEY|2232.793400|0|5117.720899|B,Q,N
20261012|GMF|248|100|887.609344|Q
20261012|GMHS|699|0|3555|B,Q,N
20261012|GMM|2140|0|5429.635268|B,Q
20261012|GMMA|3|0|6|Q
20261012|GMMF|206.219320|0|1975.925942|Q
20261012|GMNY|649|0|6451.271000|Q
20261012|GMOC|2|0|2|Q
20261012|GMOD|532|0|554.593600|Q
20261012|GMOI|4498.354249|0|17375.794173|Q
20261012|GMOM|805|0|1483.802499|Q
20261012|GMOV|3322|0|5891|Q
20261012|GMRS|480154.318976|0|702984.525501|B,Q,N
20261012|GMTL|26044.201511|0|43282.321783|Q,N
20261012|GMUB|66935.079200|0|103014.224214|Q
20261012|GNE|7417.356731|0|34467.431099|B,Q,N
20261012|GNK|76253.281635|0|133992.373541|B,Q,N
20261012|GNL|282628.976280|1017|436562.094827|Q,N
20261012|GNLN|1043|0|1958.498990|B,Q
20261012|GNLpA|1238|0|1625|Q
20261012|GNLpB|284|0|1055|Q
20261012|GNLpD|1603|0|2034|Q
20261012|GNLpE|2404|0|4526|Q,N
20261012|GNLX|13380.347824|0|32433.419246|Q,N
20261012|GNMA|768|0|50158.845530|Q
20261012|GNMX|2173|0|2194.260000|Q
20261012|GNOM|9539.016174|0|40297.856568|Q,N
20261012|GNOV|3509|0|4572.103600|Q
20261012|GNPX|98775|0|192395.451711|Q,N
20261012|GNR|26386.746217|227|70411.050596|Q,N
20261012|GNRC|311101.657047|5252|469373.253387|B,Q,N
20261012|GNS|548295.296300|103|1274190.148548|B,Q,N
20261012|GNSS|3239|0|22513.937089|Q,N
20261012|GNT|11481|0|22894.704766|Q,N
20261012|GNTA|5498|0|15173|B,Q
20261012|GNTpA|401.259800|0|698.259800|B,Q
20261012|GNTX|445992.144806|6727|697585.164162|B,Q,N
20261012|GNW|419075.166863|2070|847008.771262|B,Q,N
20261012|GO|321909.058774|0|508646.278286|B,Q,N
20261012|GOAI|10551.820721|0|14230.920125|Q,N
20261012|GOAU|1842.259951|0|4614.950487|Q
20261012|GOCT|10323|0|12710.604600|Q
20261012|GOEX|48.062400|0|843.068706|Q
20261012|GOF|717801.825026|0|1188762.428721|B,Q,N
20261012|GOGL|2050|0|2731.341000|Q
20261012|GOGO|766223.935821|715|1141785.851067|B,Q,N
20261012|GOIB|3|0|7|Q
20261012|GOLD|76512.546967|0|136513.686864|B,Q,N
20261012|GOLF|35607.049171|0|68602.511879|B,Q,N
20261012|GOLI|4213.099590|0|9083.483213|Q,N
20261012|GOLS|2136|0|2408.494270|Q
20261012|GOLY|237.245728|0|4592.867882|Q
20261012|GOOD|61568.754965|1|87835.400497|Q,N
20261012|GOODN|698|0|4116.089043|Q
20261012|GOODO|2235|0|3065|B,Q
20261012|GOOG|1697810.602756|17797|4366659.404206|B,Q,N
20261012|GOOGL|3503281.472720|17549|7143571.403762|B,Q,N
20261012|GOOGM|19779|0|180320.227828|Q
20261012|GOOGN|45961.024700|48|264072.117557|Q
20261012|GOOL|10541|0|27454.748600|B,Q,N
20261012|GOOP|2039.050364|31|3106.156463|B,Q,N
20261012|GOOS|57340.913380|0|130963.581696|B,Q,N
20261012|GOOW|2619.531446|0|4904.834989|B,Q,N
20261012|GOOX|10435.761677|0|25570.492898|B,Q,N
20261012|GOOY|43109.454289|987|117936.151421|B,Q,N
20261012|GOP|2525.982738|0|4531.721363|B,Q,N
20261012|GORO|125914.529856|450|356174.749454|B,Q,N
20261012|GOSS|46818.894405|301|77888.112164|B,Q,N
20261012|GOTU|84230.345298|0|209017.956453|B,Q,N
20261012|GOU|12200|0|37573.824784|B,Q,N
20261012|GOVI|204803.376935|0|349736.300719|Q,N
20261012|GOVM|199|0|203|Q,N
20261012|GOVT|2009456.538668|723|5026902.200849|B,Q,N
20261012|GOVX|42938|0|109986.742297|B,Q,N
20261012|GOVZ|368533.745036|0|402664.213785|Q
20261012|GOW|23300.440711|649.105100|61122.970180|B,Q,N
20261012|GP|38507|5212|111230.364659|Q,N
20261012|GPACW|1|0|3001|Q
20261012|GPAT|3|0|6|Q
20261012|GPATW|3510|1410|7510|Q
20261012|GPC|151571.825080|32|236732.234393|B,Q,N
20261012|GPCR|176115.550653|0|905320.796084|B,Q,N
20261012|GPGI|292246.244177|0|384933.408339|B,Q,N
20261012|GPI|35622.492133|0|61968.138633|B,Q,N
20261012|GPIQ|459476.208811|2798|679226.194837|B,Q,N
20261012|GPIX|397534.387721|0|620145.488523|B,Q,N
20261012|GPJA|2878|0|8458.373000|Q,N
20261012|GPK|1030428.623400|500|3285079.228202|B,Q,N
20261012|GPMT|12581.702629|3122.811080|26741.397369|B,Q,N
20261012|GPMTpA|1786|0|5127.075800|B,Q
20261012|GPN|262884.976341|1|404115.312177|B,Q,N
20261012|GPOR|45381.956249|0|56264.964657|B,Q,N
20261012|GPRE|195199.757305|0|446492.288381|B,Q,N
20261012|GPRF|988|0|1295.120872|Q,N
20261012|GPRK|143693.094121|0|209097.558469|B,Q,N
20261012|GPRO|1482036.290322|7716|3865271.593630|B,Q,N
20261012|GPT|47|0|86.599700|Q
20261012|GPTY|45220.614442|0|91333.176228|B,Q,N
20261012|GPUS|4942771.203300|33029|7810499.049763|B,Q,N
20261012|GPUSpD|8|0|8|Q
20261012|GPZ|28579.314556|0|45702.194119|B,Q,N
20261012|GQGU|24148.232900|0|44254.516500|Q,N
20261012|GQI|11331.707286|0|18113.040286|Q
20261012|GQQQ|16921|200|21918.129000|Q
20261012|GQRE|4464.359622|0|44882.365541|Q,N
20261012|GRAB|7207398.589298|2201|19524308.052442|B,Q,N
20261012|GRABW|11119|10000|41074|Q
20261012|GRAG|1571|0|9698|Q
20261012|GRAL|147856.931312|89|263736.300151|B,Q,N
20261012|GRAN|10206|0|19001.273845|Q
20261012|GRBK|49128.569543|0|112196.317643|B,Q,N
20261012|GRBKpA|12|0|57|Q
20261012|GRC|29364.669164|0|44588.743823|B,Q,N
20261012|GRCE|7271.869646|0|24132.920926|Q,N
20261012|GRDN|108146.263585|0|277105.109682|Q,N
20261012|GRDX|2997.213903|0|15396.678658|Q,N
20261012|GREEL|1|0|1.389063|Q
20261012|GREK|34366.449522|0|46301.086077|B,Q,N
20261012|GRF|928|0|2009.520000|Q
20261012|GRFS|32612.482880|912|83518.595229|B,Q,N
20261012|GRI|20002|1306|47185.087518|B,Q,N
20261012|GRID|72408.849788|0|177587.448277|B,Q,N
20261012|GRIN|642.097020|0|1669.127475|Q,N
20261012|GRML|4762107.618953|1221145.715823|7464342.015421|B,Q,N
20261012|GRMLW|80701|0|98912.574666|Q
20261012|GRMN|167228.382852|123|221799.450458|B,Q,N
20261012|GRN|5|0|8.330000|Q
20261012|GRNB|14774.364915|0|26989.367505|Q,N
20261012|GRND|360272.116065|0|601913.331522|B,Q,N
20261012|GRNI|5082.406235|0|7462.004262|Q,N
20261012|GRNJ|19151.582304|0|49578.062362|Q,N
20261012|GRNQ|535|58|3115.467441|B,Q
20261012|GRNT|123335.059716|0|239239.704543|Q,N
20261012|GRNY|256883.692908|0|788466.565670|B,Q,N
20261012|GRO|11331.458715|0|25791.871721|B,Q
20261012|GROV|3673|0|15232.508357|Q
20261012|GROW|274.794520|0|980.865715|Q
20261012|GROY|109486.932459|379|353718.978198|B,Q,N
20261012|GROZ|4521.125700|0|9042.766536|B,Q
20261012|GRPM|3296.706852|0|12899.739547|B,Q,N
20261012|GRPN|107054.310349|257|169951.901284|B,Q,N
20261012|GRPZ|0.035900|0|764.596900|Q
20261012|GRRR|565836.966377|41305.109673|860653.966457|B,Q,N
20261012|GRRRW|200|0|740|Q
20261012|GRSD|47117.808258|0|87805.517154|B,Q,N
20261012|GRVY|5479.690426|0|7793.719813|B,Q,N
20261012|GRW|200|0|645.094442|Q
20261012|GRWG|30547.218368|0|72549.671354|Q
20261012|GRX|416|0|1853.864620|Q
20261012|GS|387523.347593|1006|801379.763972|B,Q,N
20261012|GSAT|156062.655476|2|372829.016054|B,Q,N
20261012|GSBC|10942.013049|500|12905.027148|Q,N
20261012|GSBD|157669.763398|5200|292037.857971|Q,N
20261012|GSC|91606.993590|0|91698.230590|Q
20261012|GSEE|157.014622|0|560.382212|Q
20261012|GSEP|39399.046958|0|65912.046958|Q,N
20261012|GSEU|1817.721212|0|2825.721212|Q,N
20261012|GSEW|14582.121455|0|46324.531823|B,Q,N
20261012|GSG|718292.198518|352|1290353.481958|B,Q,N
20261012|GSGO|807.543600|0|3074.550287|Q
20261012|GSHD|43751.674678|1|77177.340599|B,Q,N
20261012|GSHR|35|0|41|Q
20261012|GSIB|74|0|1403.302070|Q
20261012|GSID|936.224600|0|4392.946756|Q
20261012|GSIE|113054.176284|152|165095.170701|Q,N
20261012|GSIT|145223.541262|7|426593.159588|B,Q,N
20261012|GSIW|373|14|1257.333047|Q
20261012|GSJY|726.783800|0|1517.783800|Q
20261012|GSK|848796.970218|3654|5893109.373618|B,Q,N
20261012|GSL|79861.960002|0|138798.284167|B,Q,N
20261012|GSLC|51944.944152|139|112866.403216|Q,N
20261012|GSLpB|476|0|2646|Q
20261012|GSM|143496.615267|0|456676.258762|Q,N
20261012|GSOL|320794.859964|0|770752.802466|Q,N
20261012|GSpA|6195|0|11507.052000|Q,N
20261012|GSpC|1503|0|3442.050000|Q
20261012|GSpD|39139.051600|800|73195.523600|Q
20261012|GSPY|5689.232126|0|5706.686477|Q
20261012|GSRF|37|0|250041|Q
20261012|GSRV|1|0|3|Q
20261012|GSSC|12192.468999|0|16129.332399|Q,N
20261012|GSST|69587.617634|0|102419.023895|B,Q,N
20261012|GSUI|25740.833223|0|46831.076280|B,Q,N
20261012|GSUN|62143|0|214564.622457|B,Q,N
20261012|GSUS|19030.470990|0|53214.905386|B,Q,N
20261012|GSWO|175.581559|0|602.803351|Q
20261012|GSY|1758120.266135|503|1968606.181590|B,Q,N
20261012|GT|3576460.270623|12091|5060046.122785|B,Q,N
20261012|GTBP|10625.522700|100|24529.955257|B,Q,N
20261012|GTE|46279.535640|20|86581.093594|B,Q,N
20261012|GTEC|65836.250000|0|103190.339266|Q,N
20261012|GTEK|6235.786581|0|15470.415999|Q
20261012|GTEN|31|0|42.559009|Q
20261012|GTERA|39|0|54.381000|Q
20261012|GTES|151022.918230|0|345069.436296|B,Q,N
20261012|GTIM|19541|0|34076.584400|B,Q,N
20261012|GTIP|7086.064600|0|19151.340188|B,Q
20261012|GTLB|387430.396780|196|1544386.476122|B,Q,N
20261012|GTM|682730.533272|600|1138563.642011|Q,N
20261012|GTN|173350.615029|164|258941.280756|B,Q,N
20261012|GTN/A|3|0|181|Q
20261012|GTND|2815.037989|10|4944.037989|Q
20261012|GTO|90053.022338|0|194545.391103|Q,N
20261012|GTOC|30|0|42.971000|Q
20261012|GTOH|10|0|16|Q
20261012|GTOP|2014.308351|0|3103.328351|Q
20261012|GTOQ|305|0|1259.518155|Q
20261012|GTOS|3|0|57|Q
20261012|GTPE|6.032900|0|16.048900|Q
20261012|GTR|1232.036320|0|2494.036320|Q,N
20261012|GTX|228057.384266|0|502187.331896|B,Q,N
20261012|GTY|69727.998966|0|119750.850969|B,Q,N
20261012|GUG|10525|0|35058.629656|Q,N
20261012|GUMI|3121.660700|0|8012.660700|Q,N
20261012|GUNR|254882.307913|0|306236.857031|B,Q,N
20261012|GURE|14088|255|27928|B,Q,N
20261012|GURU|175.493229|0|562.903586|Q
20261012|GUSE|1683|1304|1950.021359|B,Q
20261012|GUSH|38849.068322|0|104067.603216|B,Q,N
20261012|GUT|40972.078310|900|90237.329065|B,Q,N
20261012|GUTpC|1194|0|1801|Q
20261012|GUTS|37536.244182|0|73286.005834|B,Q,N
20261012|GVA|49243.989677|2|104866.525489|B,Q,N
20261012|GVAL|33836.826243|0|51090.966857|Q,N
20261012|GVH|7038.516872|0|11503.113863|Q,N
20261012|GVI|43623.555859|16|65588.342631|Q,N
20261012|GVIP|3126|0|6202.945993|Q
20261012|GVLE|3|0|8.045642|Q
20261012|GVLU|1054.433359|0|1213.656359|Q
20261012|GVUS|106.153010|0|332.669181|Q
20261012|GWAV|663|0|1619.280689|Q
20261012|GWRE|205098.064281|0|341662.431549|B,Q,N
20261012|GWRS|5966.146147|0|12463.755619|B,Q,N
20261012|GWW|41085.522144|0|67905.529341|B,Q,N
20261012|GWX|13455.239643|0|22797.622986|Q,N
20261012|GXAI|84016|0|139709.580941|Q,N
20261012|GXC|1209.141013|0|4616.461839|Q,N
20261012|GXDW|40|0|88.155725|Q
20261012|GXIG|3.042298|0|13.003048|Q,N
20261012|GXLC|175|0|178|Q
20261012|GXO|236943.156270|321|433354.017478|B,Q,N
20261012|GXPC|9103|0|21888.763100|Q
20261012|GXPD|2130|0|2812.760500|Q
20261012|GXPE|476|0|498|Q
20261012|GXPS|3215|0|9322.937425|Q
20261012|GXPT|7348|0|16088.375595|Q
20261012|GXRP|1882.203610|1420|5323.333896|Q
20261012|GXUS|56|0|65.417341|Q
20261012|GYGY|205150|223|636730.294482|B,Q,N
20261012|GYLD|3500.895177|0|6180.189247|Q,N
20261012|GYRE|14038.590510|0|17751.233220|Q,N
20261012|GYRO|76|0|2472|Q
20261012|H|196296.925713|22|301736.105753|B,Q,N
20261012|HACK|140477.386007|0|302178.434801|B,Q,N
20261012|HAE|236301.910193|0|446792.852638|B,Q,N
20261012|HAFC|21258.137138|0|30985.575031|Q,N
20261012|HAFN|345398.902769|6429|825790.523148|B,Q,N
20261012|HAIL|41.368340|0|105.465558|Q,N
20261012|HAIN|823471.726200|10175|1180529.844493|B,Q,N
20261012|HAKY|12010.268600|0|13926.234900|Q,N
20261012|HAL|344812.718292|809|1468043.826682|B,Q,N
20261012|HALO|587394.422545|400|976663.713645|B,Q,N
20261012|HALX|225|0|238.451000|Q
20261012|HAO|15258|0|25951.838963|B,Q
20261012|HAP|1316|0|7844.715359|Q
20261012|HAPI|58|0|331.785078|Q
20261012|HAPN|173995.649118|10|425309.360883|B,Q,N
20261012|HAPS|2|0|4|Q
20261012|HARD|1657.421200|0|3197.348152|Q
20261012|HAS|294620.691202|0|455738.176405|B,Q,N
20261012|HASI|105742.381688|20|188629.384871|B,Q,N
20261012|HAUS|39|0|424.378500|Q
20261012|HAUZ|3150.471418|0|13778.622528|B,Q,N
20261012|HAVA|2|0|5|Q
20261012|HAWG|317|0|1483|Q
20261012|HAWK|239397.828726|0|403292.214358|B,Q,N
20261012|HAWX|2566.997682|0|4710.599982|Q,N
20261012|HAYW|649130.366449|3347|922991.986312|Q,N
20261012|HBAN|4003606.933889|8836|7371569.281166|B,Q,N
20261012|HBANL|5198|819|13331.000000|Q
20261012|HBANM|3579|37|13132.205000|Q
20261012|HBANP|41023|0|63568.308000|Q
20261012|HBANZ|783|0|7023.935000|Q
20261012|HBB|15275.429837|0|17192.426994|B,Q,N
20261012|HBCP|4169|0|7145.619089|Q,N
20261012|HBDC|164|0|223.216072|Q
20261012|HBIO|2530.839000|0|5025.129927|B,Q,N
20261012|HBIT|231|0|2995.510500|Q
20261012|HBM|191782.815544|204|526730.438772|B,Q,N
20261012|HBMX|680|0|13073.223914|Q
20261012|HBNB|211|0|860.829254|Q
20261012|HBNC|65928.247616|0|96050.497149|B,Q,N
20261012|HBR|6310.940755|0|29650.655285|Q
20261012|HBRD|2|0|5|Q
20261012|HBT|29137.279310|0|35725.928137|B,Q,N
20261012|HBTA|3992|0|11780.029895|Q
20261012|HBTC|3|0|6|Q,N
20261012|HCA|218796.232416|380|438558.130164|B,Q,N
20261012|HCAI|68316|7026|131519.509443|Q,N
20261012|HCAT|13632.326079|0|136235.242438|Q,N
20261012|HCC|148355.432334|900|179941.792715|B,Q,N
20261012|HCI|28800.564319|5|45586.151227|B,Q,N
20261012|HCIC|0.985044|0|3.985044|Q
20261012|HCKT|23620.336162|28|46506.948006|Q,N
20261012|HCM|3529.073502|0|13272.941705|B,Q,N
20261012|HCMA|55|0|63|Q
20261012|HCMT|1059|0|15283.820630|Q
20261012|HCOW|3646.118600|0|4636.363760|Q
20261012|HCRB|1460|0|17039.100100|Q
20261012|HCSG|97201.176441|0|173660.960088|B,Q,N
20261012|HCTI|65553.811500|7269|119701.882741|B,Q,N
20261012|HCWB|3920|300|16418.082276|B,Q
20261012|HCXY|19|0|191|Q
20261012|HD|571567.938007|9984|1568180.072631|B,Q,N
20261012|HDB|1069448.044211|17028|2082496.598785|B,Q,N
20261012|HDEF|21972.280680|0|68804.720992|B,Q,N
20261012|HDG|141|0|333.435053|Q
20261012|HDGE|8|0|9588.447477|Q
20261012|HDL|2|0|160|Q
20261012|HDLB|6.065700|0|10.065700|Q
20261012|HDMV|16|0|210|Q
20261012|HDRN|148916.888133|27756.782412|299612.596067|B,Q,N
20261012|HDRNW|2000|2000|4181.630450|Q
20261012|HDSN|35619.951749|0|64835.250054|Q,N
20261012|HDUS|294|0|906|Q
20261012|HDV|620697.071934|750|977991.774201|B,Q,N
20261012|HE|552017.697655|0|1278029.292050|B,Q,N
20261012|HEAL|6178.033277|0|9593.830426|Q
20261012|HECA|27532|0|142197.231052|Q
20261012|HECO|41.017060|0|49.324847|Q
20261012|HEDG|39353.700000|0|48272.187800|Q,N
20261012|HEDJ|1689.036020|277|16821.780876|Q
20261012|HEEM|1713.184027|0|4525.901910|Q,N
20261012|HEFA|56119.831112|0|175905.449909|B,Q,N
20261012|HEFT|1208|0|3462.705236|Q
20261012|HEGD|15351.492613|0|51512.306523|Q,N
20261012|HEI|107081.625082|2|144047.288697|B,Q,N
20261012|HEI/A|32454.913569|16|59607.801468|B,Q,N
20261012|HELE|283955.454951|0|395609.390876|B,Q,N
20261012|HELO|56985.666963|0|93918.392321|Q,N
20261012|HELP|505554.355884|500|1084611.748865|B,Q,N
20261012|HELS|462|0|1209.406580|Q
20261012|HELX|4|0|1950.181906|Q
20261012|HEMI|3|0|11.005000|Q
20261012|HEPS|26933.368240|0|39309.866158|Q,N
20261012|HEQ|2804|0|8757.511000|Q,N
20261012|HEQQ|3|0|108.015000|Q
20261012|HEQT|41798.371848|0|243584.931340|Q,N
20261012|HERD|331.120992|0|2595.422992|Q
20261012|HERE|2129|0|7558|B,Q
20261012|HERO|2277.191511|0|4577.698971|Q
20261012|HERZ|894.438836|0|1450.105355|B,Q
20261012|HESM|460894.227136|0|1068724.398077|B,Q,N
20261012|HEWJ|3227.003842|0|8984.726820|Q,N
20261012|HEZU|3094.451930|0|2549669.800882|Q,N
20261012|HFBL|8.500000|0|20.660053|Q
20261012|HFEQ|550|0|607.006000|Q
20261012|HFFG|5308|0|5835.198267|Q,N
20261012|HFGM|10856.929281|0|17127.191454|Q
20261012|HFGO|958.839385|0|4184.839385|Q,N
20261012|HFIX|3|0|6|Q
20261012|HFMF|3542.880328|0|4305.787838|Q,N
20261012|HFND|1050.214364|0|1216.587644|Q,N
20261012|HFRO|20551.488781|0|43171.991324|B,Q,N
20261012|HFROpA|694|0|7133.064300|Q
20261012|HFROpB|1335|0|1818|Q
20261012|HFSI|119336.302985|0|187112.212941|Q
20261012|HFSP|3|0|6|Q
20261012|HFWA|26550.115900|0|32671.419862|B,Q,N
20261012|HFXI|63972.050542|4237|137084.494169|Q,N
20261012|HG|42988.949855|0|83673.732086|B,Q,N
20261012|HGBL|2612.711382|0|5977.371382|Q,N
20261012|HGER|475453.550463|0|571739.483452|Q,N
20261012|HGLB|95688.816600|0|146691.824537|B,Q,N
20261012|HGRO|7489.032206|0|21280.934531|Q,N
20261012|HGTY|30739.039366|0|51238.369350|B,Q,N
20261012|HGV|124612.370991|0|202353.823444|B,Q,N
20261012|HHH|108747.516334|0|176130.336224|B,Q,N
20261012|HHS|5463.226244|0|9436.471244|Q,N
20261012|HIAI|19338|0|118950.394000|Q
20261012|HIBL|12246.670162|0|18219.331152|B,Q,N
20261012|HIBS|14676.683720|0|56081.137223|Q
20261012|HIDE|1499.102800|0|1980.363800|Q,N
20261012|HIDV|112.044486|0|542.169369|Q
20261012|HIFS|8644.419176|0|14737.212984|B,Q,N
20261012|HIG|157832.421557|19|385959.623206|B,Q,N
20261012|HIGH|1541|0|6140.513109|Q
20261012|HIGpG|9073.729600|0|17406.172500|B,Q
20261012|HIHO|1718|0|4252.588236|B,Q
20261012|HII|63104.234179|153|141677.610245|B,Q,N
20261012|HIMC|1947|0|2676|Q
20261012|HIMS|2556180.805484|13252|4291965.192732|B,Q,N
20261012|HIMU|406611.819334|0|813298.074656|B,Q,N
20261012|HIMX|180152.278725|22|338189.692508|B,Q,N
20261012|HIMZ|86524.087127|0|163657.737925|B,Q,N
20261012|HIND|364|0|4049.063000|Q
20261012|HIO|100156|0|252354.799940|B,Q,N
20261012|HIPO|67486.088079|11|172083.640505|B,Q,N
20261012|HIPS|3644.740092|0|13239.171342|Q
20261012|HIS|25072|0|27533.092650|Q
20261012|HIT|21190|0|46468.749907|Q,N
20261012|HITI|69800.579334|2000|130235.495583|Q,N
20261012|HIVE|1304759.635052|711|3380064.004058|B,Q,N
20261012|HIW|278900.177892|21|310349.668320|B,Q,N
20261012|HIX|66995.286532|0|158509.945085|Q,N
20261012|HIYY|3578.783000|0|45765.773913|B,Q
20261012|HJLY|2|0|3|Q
20261012|HJUN|4|0|6|Q
20261012|HKD|24399.534053|0|52077.150744|Q,N
20261012|HKPD|9286|0|58570.650484|Q
20261012|HL|9629006.210010|56317|15352149.752319|B,Q,N
20261012|HLAL|15194.047388|0|24127.155021|B,Q,N
20261012|HLF|475265.336112|0|817887.254718|B,Q,N
20261012|HLI|209410.238730|0|287643.740493|B,Q,N
20261012|HLIO|55302.263292|3|119072.040912|B,Q,N
20261012|HLIT|187843.387787|418|473746.391557|B,Q,N
20261012|HLLY|79199.462993|1700|201107.714178|Q,N
20261012|HLMN|203907.969538|0|550521.928747|Q,N
20261012|HLN|2878740.207133|158|4935167.266108|B,Q,N
20261012|HLNE|110111.488919|0|179989.116961|B,Q,N
20261012|HLP|7620.831417|0|15827.738361|B,Q,N
20261012|HLpB|2|0|2|Q
20261012|HLSQ|121432|1500|268901.201700|B,Q,N
20261012|HLT|141140.608564|0|325866.572007|B,Q,N
20261012|HLTH|6168.785000|0|6626.407967|B,Q
20261012|HLXC|51|0|72|Q
20261012|HMC|118489.214901|74|202991.908953|B,Q,N
20261012|HMH|18500|0|81378.532521|B,Q,N
20261012|HMN|38742.447862|0|75323.413403|B,Q,N
20261012|HMOP|53307|0|132034.285670|Q,N
20261012|HMR|22169.117530|0|180935.331509|B,Q,N
20261012|HMY|336075.805376|4402|606035.403862|B,Q,N
20261012|HMYY|1526.183100|0|2879.127100|B,Q
20261012|HNDL|88221.601649|0|105031.224007|Q,N
20261012|HNGE|262528.742528|3553|347564.262655|B,Q,N
20261012|HNI|61851.060935|0|83912.064511|Q,N
20261012|HNNA|286.096478|0|2765.755833|Q,N
20261012|HNRG|230409.328973|1036|425832.672903|B,Q,N
20261012|HNST|189894.103574|14|441787.240950|B,Q,N
20261012|HNVR|5114.040322|0|7223.228722|B,Q,N
20261012|HODL|48582.288815|0|96044.266651|Q,N
20261012|HODO|116705|23148|492836.991700|B,Q,N
20261012|HODU|11884.813700|0|48483.539329|Q,N
20261012|HOFT|3040.174332|0|8999.632469|B,Q,N
20261012|HOG|409428.942669|0|574214.534409|B,Q,N
20261012|HOLA|634.068600|0|2355.548100|Q
20261012|HOLD|33|0|90.719000|Q
20261012|HOLO|136795.618266|0|207634.142873|B,Q,N
20261012|HOLOW|974|0|2975|Q
20261012|HOMB|238665.619209|114|336258.044593|B,Q,N
20261012|HOMZ|62|0|649.943136|Q
20261012|HON|401140.802962|507|710204.211704|B,Q,N
20261012|HONA|351223.501516|1957|584230.361087|B,Q,N
20261012|HONG|29|0|641.256000|Q
20261012|HOOC|3|0|36|Q
20261012|HOOD|3650855.922612|14440|6140831.148107|B,Q,N
20261012|HOOG|48753.333986|1800|92667.395982|B,Q,N
20261012|HOOW|34464.629139|90|58398.021911|B,Q,N
20261012|HOOX|2595.000000|0|3887.011004|Q
20261012|HOOY|23252.876786|0|57197.970484|B,Q,N
20261012|HOPE|95756.416612|437|120529.495233|Q,N
20261012|HOS|328401.036022|300|546551.031398|B,Q,N
20261012|HOST|56967.948700|0|82604.508338|B,Q,N
20261012|HOUR|488.109889|0|1949.364989|Q,N
20261012|HOV|20384.339040|0|27829.170382|B,Q,N
20261012|HOVNP|670|0|7782.530900|Q,N
20261012|HOVR|160120.306944|0|417598.557381|B,Q,N
20261012|HOVRW|4164|1015|4775|Q
20261012|HOWL|351426|0|551273.055947|B,Q,N
20261012|HOYY|45939|0|72036.539932|Q
20261012|HP|235784.874121|1|319921.928130|B,Q,N
20261012|HPAI|20259|0|42666|B,Q,N
20261012|HPE|3743254.323699|16720|8429508.424225|B,Q,N
20261012|HPEL|47036.548400|13314|95398.051198|B,Q,N
20261012|HPEpC|983|0|169932.222958|Q
20261012|HPF|15196.580283|400|57637.610283|Q
20261012|HPI|41190.071942|0|63344.267873|B,Q,N
20261012|HPK|91673.439441|0|202104.661781|B,Q,N
20261012|HPP|133434.417068|0|189557.119711|B,Q,N
20261012|HPPpC|192|0|193|Q
20261012|HPQ|2976828.618885|4573|4563980.540954|B,Q,N
20261012|HPS|23470|0|73787.770880|B,Q,N
20261012|HQ|10377.001223|836|27143.244069|B,Q,N
20261012|HQDG|3|0|3|Q
20261012|HQGO|2|0|2.470000|Q
20261012|HQH|48848.883815|29|95644.711013|B,Q,N
20261012|HQI|9820.984685|0|12078.253987|B,Q,N
20261012|HQL|33232.941412|0|39815.553811|B,Q,N
20261012|HQWWW|1195|0|1330|Q
20261012|HQY|183241.005201|0|266128.881477|B,Q,N
20261012|HR|379199.890051|2690|891098.948577|B,Q,N
20261012|HRB|315654.449009|0|427094.119032|B,Q,N
20261012|HRI|102904.300088|0|140059.369937|B,Q,N
20261012|HRL|1386717.872858|1372|2357337.072786|B,Q,N
20261012|HRMY|388263.654091|200|458233.746376|B,Q,N
20261012|HROW|137700.269138|8334|220959.933343|B,Q,N
20261012|HRSK|369|0|1545|Q
20261012|HRTG|17285.143499|0|52323.257828|B,Q,N
20261012|HRTS|120.027389|0|519.544969|Q
20261012|HRTX|1147595|2045|1374630.207579|Q,N
20261012|HRZN|57891.172697|0|136785.093409|B,Q,N
20261012|HSAI|511498.219506|400|967745.795611|B,Q,N
20261012|HSBC|170599.918287|1288|427827.324124|B,Q,N
20261012|HSBH|3|0|6.211216|Q
20261012|HSCS|31464.011700|0|40826.351876|B,Q,N
20261012|HSCSW|3|0|6|Q
20261012|HSCZ|3514.218775|0|7627.529875|Q,N
20261012|HSDT|85316.920400|0|137286.411755|B,Q,N
20261012|HSEP|3|0|6|Q
20261012|HSHP|49777.417114|0|188725.748141|B,Q,N
20261012|HSIC|233807.261643|0|344567.809192|B,Q,N
20261012|HSLV|31660|0|48430.912541|Q,N
20261012|HST|1118322.507755|0|1542831.133044|B,Q,N
20261012|HSTM|46634.401900|0|55652.402785|B,Q,N
20261012|HSY|255235.208136|100|504624.554815|B,Q,N
20261012|HTAB|1400|0|41852.235071|Q
20261012|HTAX|13116.233600|0|154537.233600|Q
20261012|HTB|45481|0|58003.672294|Q,N
20261012|HTCO|31447.238400|14384|122983.667135|Q,N
20261012|HTCR|1296|0|10313.759700|Q
20261012|HTD|27543.494779|0|45409.130658|B,Q,N
20261012|HTEC|6929.579856|0|26594.808209|B,Q
20261012|HTFC|2240|0|3517|Q
20261012|HTFL|252819.078990|3981|457927.885531|B,Q,N
20261012|HTGC|198214.025775|2|363134.658132|B,Q,N
20261012|HTH|41306.938929|0|65935.807854|B,Q,N
20261012|HTHT|198569.597966|74|330181.745837|B,Q,N
20261012|HTLD|64299.330673|0|173462.811409|Q,N
20261012|HTLM|40|0|143.192280|Q,N
20261012|HTO|86481.771767|0|126765.666257|B,Q,N
20261012|HTOO|1138|0|6841.674999|B,Q
20261012|HTRB|40985.694800|0|262687.449423|B,Q,N
20261012|HTT|1795.422680|0|11778.218192|Q,N
20261012|HTUS|5112.514131|0|5494.846405|Q
20261012|HTZ|3852920.924275|41941|6244261.608646|B,Q,N
20261012|HTZWW|1590|0|9215.645278|Q
20261012|HUBB|50061.305908|0|68328.357046|B,Q,N
20261012|HUBC|22630.257600|909|52790.184696|B,Q,N
20261012|HUBCW|1356|0|1375|Q
20261012|HUBG|179364.915436|0|628154.748857|B,Q,N
20261012|HUBS|172401.105958|0|309798.532617|B,Q,N
20261012|HUCK|109818.280994|1133|280349.202379|Q,N
20261012|HUDI|551|0|2014|Q
20261012|HUHU|61285|326|234381.516346|Q,N
20261012|HUIZ|1863|0|4969|B,Q
20261012|HULL|129|0|131|Q,N
20261012|HUM|356723.388233|140|794086.414115|B,Q,N
20261012|HUMA|11734955.538700|1692866|13777886.182238|B,Q,N
20261012|HUMM|633|0|646|Q
20261012|HUMN|11312.461120|0|42727.044748|B,Q
20261012|HUN|354136.998478|0|787576.796687|B,Q,N
20261012|HURA|79977.981017|0|120242.157333|B,Q,N
20261012|HURC|4955|0|10010.140195|Q,N
20261012|HURN|112924.483941|1738|144989.354704|B,Q,N
20261012|HUSV|44.025081|0|780.025081|Q
20261012|HUT|795633.692791|1560|1561724.325036|B,Q,N
20261012|HUTG|44933.862100|0|65085.283994|B,Q,N
20261012|HUYA|54343.245222|0|183758.219459|Q,N
20261012|HVAC|1537.833200|0|17151.114063|Q
20261012|HVMC|3|0|6|Q
20261012|HVT|26692.087790|0|32561.158090|B,Q,N
20261012|HVT/A|52|0|102.034686|Q,N
20261012|HWBK|1582|0|2424|Q,N
20261012|HWC|191520.697220|0|257184.502035|B,Q,N
20261012|HWCPZ|405|0|2166.304400|Q
20261012|HWIV|3|0|4|Q
20261012|HWKN|18913.295464|0|28573.483227|B,Q,N
20261012|HWM|195489.068149|26589|741660.506729|B,Q,N
20261012|HWO|3|0|6|Q
20261012|HWSM|3|0|6|Q
20261012|HXE|106.038321|0|106.038321|Q
20261012|HXF|133.038431|0|927.328431|Q
20261012|HXHX|20649|4443|118097|B,Q
20261012|HXL|159963.794421|0|211984.363464|B,Q,N
20261012|HY|14670.872545|1|20154.872137|B,Q,N
20261012|HYBB|7318|0|17444.310393|Q,N
20261012|HYBI|202|0|11382.428481|Q,N
20261012|HYBL|393699|0|466560.630453|Q
20261012|HYBX|0.034848|0|2314.594848|Q
20261012|HYD|1235531.485078|16123|1868116.922929|Q,N
20261012|HYDB|33174.105597|0|317727.541406|Q
20261012|HYDR|5119.998365|0|10473.500362|B,Q,N
20261012|HYDW|160.047800|0|690.609961|Q
20261012|HYEM|36689.048179|0|45192.441647|B,Q,N
20261012|HYFI|7784.387100|0|25833.689851|Q,N
20261012|HYFM|50010|5457|97412.619034|B,Q,N
20261012|HYFT|56521.246083|2428|118973.057565|B,Q,N
20261012|HYG|9160760.630043|2599|11263431.877815|B,Q,N
20261012|HYGD|3|0|6|Q
20261012|HYGH|8769.001657|0|22571.132100|Q,N
20261012|HYGM|158|0|516.072000|Q
20261012|HYGU|379|0|382.410000|Q
20261012|HYGV|15645.098807|0|40663.258553|B,Q
20261012|HYGW|6881.634395|0|20631.914341|Q
20261012|HYHG|16927.093589|0|28810.364439|Q,N
20261012|HYI|5210|0|21562.304290|Q
20261012|HYIN|9904.388098|0|19737.148620|Q
20261012|HYLB|227681.871378|101|563389.138933|B,Q
20261012|HYLN|188698.593500|0|419722.951816|Q,N
20261012|HYLS|25680.442340|0|87854.418728|Q
20261012|HYMB|946349.442805|0|3416838.883873|B,Q,N
20261012|HYMC|251161.645136|0|407982.884723|B,Q,N
20261012|HYNE|2058|0|7426|Q,N
20261012|HYNX|32143.876637|0|118880.787244|B,Q,N
20261012|HYP|7|0|200.505737|Q
20261012|HYPD|115257.004888|2937|212213.702847|B,Q,N
20261012|HYPG|10467.903201|0|40439.724207|B,Q,N
20261012|HYPR|330348.763000|22267|683600.484993|B,Q,N
20261012|HYS|21176.203440|0|65351.717269|B,Q,N
20261012|HYSA|11242.579443|0|18516.301988|Q,N
20261012|HYSD|3|0|8|Q
20261012|HYT|175048.314710|0|364505.058664|B,Q,N
20261012|HYTI|2508.054495|0|15194.208990|Q
20261012|HYTR|32395|0|51162.759000|Q
20261012|HYUP|674.862417|0|2378.009418|Q
20261012|HYXF|4297.110900|0|9770.086159|Q
20261012|HYZD|3454.338907|0|23634.541867|Q
20261012|HZO|115015.623175|502|667898.249937|B,Q,N
20261012|IA|55760.702649|0|77755.727818|B,Q,N
20261012|IACL|213|0|619.990000|Q
20261012|IACO|1|0|1|Q
20261012|IACQ|1|0|1|Q
20261012|IAE|15770.565786|0|78904.473922|Q,N
20261012|IAF|6690|0|18087.306301|Q
20261012|IAG|233036.670225|444|516918.923303|B,Q,N
20261012|IAGG|256970.632590|22|648584.205043|B,Q,N
20261012|IAI|91444.999358|600|181690.761856|Q,N
20261012|IAK|32916.361306|0|55018.052107|B,Q,N
20261012|IALT|558753.052800|0|1210626.663301|B,Q,N
20261012|IAPR|198|0|1661|Q,N
20261012|IART|126409.673453|56|356620.178180|B,Q,N
20261012|IAT|18536.791295|200|33817.435476|B,Q,N
20261012|IAU|520290.141619|2158|3521812.703269|B,Q,N
20261012|IAUG|187.068900|0|547.068900|Q
20261012|IAUI|72463.696381|6200|111499.761526|B,Q,N
20261012|IAUM|364654.032102|0|640481.971519|B,Q,N
20261012|IAUX|523957.214275|0|933922.371804|B,Q,N
20261012|IAUX/WS|165|0|166.093750|Q
20261012|IBAC|40|0|248|Q
20261012|IBACR|1|0|1|Q
20261012|IBAT|2048.225689|0|7309.758755|B,Q,N
20261012|IBB|266036.977727|1|346497.597479|B,Q,N
20261012|IBBQ|11365.557380|340|14811.278732|Q,N
20261012|IBCA|31137.033100|0|44933.368100|Q
20261012|IBCB|48344.962900|0|49199.194900|Q
20261012|IBCP|25688.280072|0|57713.149190|B,Q,N
20261012|IBD|13106.992790|0|191091.486504|Q,N
20261012|IBDR|153408.149122|6140|1166551.507211|Q
20261012|IBDS|123239.248898|0|1146855.744138|B,Q
20261012|IBDT|154908.072080|0|815500.701158|B,Q
20261012|IBDU|207383.343700|0|489008.338625|B,Q,N
20261012|IBDV|738197.314000|0|939660.198100|B,Q,N
20261012|IBDW|202867.239614|0|334483.438926|B,Q,N
20261012|IBDX|69497.775293|0|132827.246393|Q,N
20261012|IBDY|29384|0|57874.959610|Q
20261012|IBDZ|41222.315700|0|59616.834601|Q,N
20261012|IBEX|10841.088429|0|28429.270859|B,Q,N
20261012|IBFR|824|0|3414.150000|Q
20261012|IBG|469|0|2974.085106|Q,N
20261012|IBGA|946.261400|0|7076.678800|Q
20261012|IBGB|45.857500|0|151.857500|Q
20261012|IBGC|666.785700|0|1646.011379|Q
20261012|IBGK|48.376300|0|48.376300|Q
20261012|IBGL|0.513400|0|679.513400|Q
20261012|IBGM|502.360000|0|1499.360000|Q,N
20261012|IBHF|5972.088908|0|73023.283013|Q,N
20261012|IBHG|30799.574666|0|64161.226128|Q
20261012|IBHH|26286.033177|1600|56505.268877|B,Q
20261012|IBHI|42447.909100|0|65567.059400|Q,N
20261012|IBHJ|12454.241310|0|18558.037508|B,Q,N
20261012|IBHK|25551.870237|0|29114.438237|Q
20261012|IBHL|202|0|11793.013800|Q
20261012|IBHM|6427|0|8617.979000|Q
20261012|IBIC|37|0|59066.038000|Q
20261012|IBID|3282.141167|0|186835.161367|Q
20261012|IBIE|5586.062939|0|211890.620039|Q
20261012|IBIF|17573|0|160740.858614|Q
20261012|IBIG|15655.312100|0|103603.755900|Q,N
20261012|IBIH|11355.672742|0|85638.835642|Q
20261012|IBII|24074.370552|0|32014.983712|Q,N
20261012|IBIJ|7747.770712|0|9721.373572|Q
20261012|IBIK|11567.639581|0|14496.618581|Q
20261012|IBIL|6774.194630|0|7325.728630|Q
20261012|IBIM|14339|0|21194.415713|Q
20261012|IBIO|110755.196729|0|255269.945757|B,Q,N
20261012|IBIT|1461369.073954|19771|5223670.858481|B,Q,N
20261012|IBKR|667781.878661|447|1279095.132548|B,Q,N
20261012|IBLC|143.559302|0|5883.097453|Q
20261012|IBM|477728.599042|720|1114707.240719|B,Q,N
20261012|IBMO|10600|0|122873.243179|Q
20261012|IBMP|12177|0|169095.676840|Q
20261012|IBMQ|23204|0|158549.426700|B,Q
20261012|IBMR|41396.103900|0|142020.908700|B,Q,N
20261012|IBMS|41312.286719|0|117381.791729|Q
20261012|IBMT|33753.606555|1400|88964.014855|Q,N
20261012|IBMU|9155.923455|0|19891.964455|Q
20261012|IBMV|2602.182500|0|27186.223500|Q
20261012|IBMW|4|0|8823.041000|B,Q
20261012|IBMX|1500|0|15300.754200|Q
20261012|IBN|363947.514047|19201|783412.087488|B,Q,N
20261012|IBND|8325.656950|0|25289.439871|Q
20261012|IBO|664.475319|0|4189.030442|Q
20261012|IBOC|46629.337410|0|102657.403092|B,Q,N
20261012|IBOT|3270.015396|0|5173.676772|Q
20261012|IBP|61700.822639|3319|142204.980797|B,Q,N
20261012|IBRN|609|0|1411.733000|Q
20261012|IBRX|3468140.671376|9259|5563602.786264|B,Q,N
20261012|IBTA|111274.052175|0|128518.857333|B,Q,N
20261012|IBTG|23199.624833|200|1180241.336353|Q,N
20261012|IBTH|150011.280264|0|595981.102394|B,Q,N
20261012|IBTI|269185.584693|0|416460.819683|Q,N
20261012|IBTJ|112589.676229|0|317898.700740|Q
20261012|IBTK|99784.633000|0|254788.882210|B,Q,N
20261012|IBTL|79058.012326|0|131308.075002|Q
20261012|IBTM|44574.224141|0|79331.935471|Q
20261012|IBTO|69022.250571|0|76867.588941|Q
20261012|IBTP|28768.570184|1269|39485.657184|Q,N
20261012|IBTQ|20793.003449|0|45567.030349|Q
20261012|IBTR|9192|0|22980.422383|Q
20261012|IBUF|10858.588400|0|12427.230300|Q
20261012|IBUY|46.050929|0|656.717549|Q
20261012|IBX|26435.544423|2050|71747.444436|Q,N
20261012|ICAP|1958.192386|0|4735.168154|Q
20261012|ICCC|119|0|2880.210000|Q
20261012|ICCM|12682|690|42963.195082|B,Q
20261012|ICE|286010.015582|0|625141.453119|B,Q,N
20261012|ICF|44472.696578|0|69378.243520|Q,N
20261012|ICFI|30148.611994|0|43686.301389|Q,N
20261012|ICG|95192.734513|13168|120977.615383|Q,N
20261012|ICHR|215626.963004|8771|330568.609332|B,Q,N
20261012|ICL|209552.604819|169|461701.144949|B,Q,N
20261012|ICLN|857090.434738|5569|1587275.982220|B,Q,N
20261012|ICLO|24046.526768|0|70082.194089|B,Q
20261012|ICLR|130353.671270|153|405258.663378|B,Q,N
20261012|ICMB|5375|0|11005.958551|Q,N
20261012|ICMO|3|0|6|B,Q
20261012|ICON|308|0|4080.512542|Q
20261012|ICOP|3386.906101|0|19116.783574|Q,N
20261012|ICOW|19652.844973|0|42250.550113|Q,N
20261012|ICPI|0.674700|0|1189.188700|Q
20261012|ICPY|2231.020880|0|5095.032880|B,Q
20261012|ICRpA|200|0|1431.333000|Q
20261012|ICSH|238171.979815|514|593906.656232|B,Q
20261012|ICU|36812.302436|0|68446.685293|B,Q,N
20261012|ICUCW|6823|0|7991|Q
20261012|ICUI|66056.199320|0|79426.604891|B,Q,N
20261012|ICVT|52565.759954|0|74109.943804|Q,N
20261012|IDA|100166.406385|22|161200.634483|B,Q,N
20261012|IDAI|6898|1666|37688.708489|B,Q
20261012|IDAU|3|0|6.041000|Q
20261012|IDCC|41771.011720|0|50643.398990|B,Q,N
20261012|IDE|7761.234904|0|13171.238813|Q,N
20261012|IDEF|135472.028476|0|304482.869970|Q,N
20261012|IDEQ|45740.383578|0|87345.977388|Q
20261012|IDEV|329140.385286|0|494941.116538|B,Q,N
20261012|IDGT|7534.128406|0|17684.144451|B,Q,N
20261012|IDHQ|33595.853865|0|61684.782490|B,Q,N
20261012|IDJL|6|0|6.040000|Q
20261012|IDJN|3|0|6|Q
20261012|IDLV|6994.340961|0|12994.699487|Q,N
20261012|IDMO|92437.460097|0|302154.235420|B,Q
20261012|IDMY|3|0|6|N
20261012|IDN|27339|200|43018.723516|Q,N
20261012|IDNA|24662.398665|0|67026.940543|Q,N
20261012|IDOG|1415.351583|0|7809.336443|Q
20261012|IDR|103960.437810|17979.328550|343282.379555|B,Q,N
20261012|IDRV|26586.285239|0|73913.173124|B,Q,N
20261012|IDSE|6|0|6|Q
20261012|IDT|59315.137401|0|85860.129901|B,Q,N
20261012|IDU|19665.285120|0|37419.106390|B,Q,N
20261012|IDUB|5391.283200|0|9961.344200|Q,N
20261012|IDV|66394.283423|198|236501.537001|B,Q,N
20261012|IDVO|58202.188770|0|108153.656138|B,Q,N
20261012|IDVY|1|0|159|Q
20261012|IDVZ|3902.030039|0|10168.420041|Q
20261012|IDX|6495.615600|0|19498.828026|Q
20261012|IDXX|83748.379530|0|191760.372752|B,Q,N
20261012|IDYA|118135.166108|0|150593.145353|B,Q,N
20261012|IDYN|677|0|1118.136375|Q
20261012|IE|360321.542025|2637|761722.408351|B,Q,N
20261012|IEAG|48.492324|0|56.492324|Q
20261012|IEAGR|100|0|100|Q
20261012|IEF|1503173.449772|4036|2170176.488556|B,Q,N
20261012|IEFA|852100.388476|7044|2413943.928164|B,Q,N
20261012|IEI|194465.205730|356|422682.229271|B,Q,N
20261012|IEMG|984283.210158|1001|2201565.640195|B,Q,N
20261012|IEO|28888.705317|0|38353.537767|B,Q,N
20261012|IEP|250185.606748|0|545029.690181|B,Q,N
20261012|IESC|69467.965549|71|94586.704576|B,Q,N
20261012|IETC|769.676297|0|5902.473355|B,Q,N
20261012|IEUR|200353.400124|3|288438.923770|B,Q,N
20261012|IEUS|139|0|605.050694|Q
20261012|IEV|10543.778671|0|30075.552758|Q,N
20261012|IEX|73137.031908|223|219424.159235|B,Q,N
20261012|IEZ|23486.149858|0|65969.538834|Q,N
20261012|IFBD|6403|215|36120.057603|Q
20261012|IFEB|166|0|206|Q
20261012|IFED|49|0|54|Q
20261012|IFF|181827.362311|92|404774.752723|B,Q,N
20261012|IFGL|4361.298216|0|9306.723462|Q
20261012|IFLN|5899.884361|0|33978.117357|Q
20261012|IFLO|4417.760304|0|11103.382064|Q
20261012|IFLR|1297.310994|0|8968.192994|Q
20261012|IFN|24970.275726|0|83519.267772|Q,N
20261012|IFRA|48515.435662|0|98091.108538|Q,N
20261012|IFRX|138588.230394|0|246894.909825|Q,N
20261012|IFS|6699.260979|0|27443.054669|B,Q
20261012|IFV|2862|0|16104.477392|Q,N
20261012|IG|18838|0|39460.101996|Q
20261012|IGA|8091.929925|0|11959.277115|Q,N
20261012|IGAC|18|0|36|Q
20261012|IGBH|18853.544070|0|45511.947729|B,Q
20261012|IGC|80241|0|203458.081879|B,Q
20261012|IGD|111333.698455|465|144115.288512|Q,N
20261012|IGE|4024.658876|0|20939.483337|Q,N
20261012|IGEB|18680.114353|0|151409.663980|B,Q
20261012|IGF|95782.569139|0|151552.658652|Q,N
20261012|IGGY|5|0|6|Q
20261012|IGHG|8590.804260|0|13370.906260|Q,N
20261012|IGI|950.350000|300|5845.350000|Q
20261012|IGIB|3524841.209848|0|4087221.972354|B,Q,N
20261012|IGIC|4826.308692|0|8326.561608|B,Q,N
20261012|IGLB|779509.470503|0|987098.902774|B,Q,N
20261012|IGLD|35014.873244|0|157328.153241|B,Q,N
20261012|IGM|65474.985426|107|91015.554551|B,Q,N
20261012|IGOV|2729.000129|0|61029.301707|B,Q
20261012|IGPT|31814.380783|0|206411.887994|B,Q,N
20261012|IGR|113740.979226|0|249851.769275|B,Q,N
20261012|IGRO|6299.856487|0|16168.929778|B,Q,N
20261012|IGSB|368077.809408|0|1521934.998782|B,Q,N
20261012|IGV|1095917.513096|613|1749690.403388|B,Q,N
20261012|IH|304|0|548|Q
20261012|IHAK|77660.805538|0|110989.301671|B,Q,N
20261012|IHD|10918.735561|0|79516.579352|Q,N
20261012|IHDG|140755.830605|1568|280547.378332|B,Q,N
20261012|IHE|16241.074355|0|74883.170825|B,Q,N
20261012|IHF|140219.984267|0|237050.730893|Q,N
20261012|IHG|33290.280528|0|64382.816808|B,Q,N
20261012|IHI|418915.472131|345|593994.845295|B,Q,N
20261012|IHRT|116591.350355|0|243411.291945|B,Q,N
20261012|IHS|31155.545994|0|67182.346595|B,Q,N
20261012|IHT|12222|200|33236.089676|Q,N
20261012|IHY|263|0|1009.657826|Q
20261012|IIF|6615|0|22036.992040|Q
20261012|IIGD|2|0|1195.753200|Q
20261012|III|32465.776710|0|42666.101085|B,Q,N
20261012|IIIN|22962.059939|0|57803.696719|Q,N
20261012|IIIV|55784|0|94438.576750|Q,N
20261012|IIM|45621.929360|0|161212.783685|B,Q,N
20261012|IINC|11|0|11.000400|Q
20261012|IIPR|59515.730878|0|105328.164728|B,Q,N
20261012|IIPRpA|4436.762500|0|9033.397500|B,Q
20261012|IJAN|3428|0|3483.026092|Q
20261012|IJH|1267794.341682|9912|2063107.166730|B,Q,N
20261012|IJJ|48329.113891|0|117808.415934|B,Q,N
20261012|IJK|109185.162266|0|150240.438109|B,Q,N
20261012|IJR|498412.665004|6118|957995.946900|B,Q,N
20261012|IJS|24157.495058|0|55737.326769|Q,N
20261012|IJT|14351.978839|0|39058.891301|Q,N
20261012|IJUL|4544.027835|0|15832.373835|Q
20261012|IJUN|662.032073|0|957.032073|Q
20261012|IKT|99024.671544|527|274784.238111|Q,N
20261012|ILAG|389|83|1436.916591|Q
20261012|ILCG|16558.514302|0|36702.383353|Q,N
20261012|ILCV|4923.337328|0|9791.527003|Q,N
20261012|ILDR|10458|0|30642.008377|Q
20261012|ILF|153953.549781|0|445049.473965|B,Q,N
20261012|ILIT|648|0|2790.648008|Q
20261012|ILLU|3|0|7|Q
20261012|ILMN|439647.845443|264|668385.258152|B,Q,N
20261012|ILOW|7875|0|38087.811808|Q,N
20261012|ILPT|41077.392414|1|96879.000772|B,Q,N
20261012|ILS|19530.650884|0|61204.306308|Q,N
20261012|ILTB|13533.612501|800|46154.886805|Q,N
20261012|IMA|2349.396160|0|6039.062827|Q,N
20261012|IMAR|236.279300|0|1290.411500|Q
20261012|IMAX|273636.410811|0|367807.266247|B,Q,N
20261012|IMAY|376|0|845|Q,N
20261012|IMC|9069.142045|0|11799.666608|Q,N
20261012|IMCB|33711.202153|0|42916.436484|Q,N
20261012|IMCC|24867|9024|58002.141822|Q,N
20261012|IMCG|35285.251443|0|61343.604574|B,Q,N
20261012|IMCR|33734|0|87703.274475|B,Q,N
20261012|IMCV|4077.010533|0|10293.463541|B,Q,N
20261012|IMDX|42063.246105|0|88465.561267|Q,N
20261012|IMF|264.772306|0|509.864959|Q
20261012|IMFL|3600.962500|0|20060.961450|Q
20261012|IMKTA|13605.325868|0|22550.421366|B,Q,N
20261012|IMMP|4917.239010|0|12171.711950|B,Q,N
20261012|IMMR|110692.586771|143|181242.944200|B,Q,N
20261012|IMMX|322284.563217|212|452209.325194|B,Q,N
20261012|IMNM|243181.673481|0|296078.166271|B,Q,N
20261012|IMNN|3508|784|29966.919000|Q,N
20261012|IMO|108545.497258|406|210716.240725|B,Q,N
20261012|IMOM|15610.073708|0|17183.180965|Q
20261012|IMOS|26354.604275|35|39946.915709|B,Q,N
20261012|IMPP|69981.504675|0|139489.326907|B,Q,N
20261012|IMPPP|1007.192381|0|1011.287298|Q
20261012|IMRN|9116|0|13503.638522|Q
20261012|IMRX|61772.012304|0|241322.190548|B,Q,N
20261012|IMSR|361733.559797|2786|783744.203666|B,Q,N
20261012|IMSRW|60|0|257|Q
20261012|IMTB|62870|0|82571.775638|Q
20261012|IMTE|15|0|1149.919935|Q,N
20261012|IMTG|7|0|10|Q
20261012|IMTM|120080.084661|0|183645.171113|Q,N
20261012|IMTX|166119.340330|0|442235.257833|B,Q,N
20261012|IMUX|41287.875117|0|70350.254778|B,Q,N
20261012|IMVP|1744.293554|0|4866.117221|Q
20261012|IMVT|434377.119439|0|972319.877681|B,Q,N
20261012|IMXI|223804.320401|2366.730000|351196.070947|B,Q,N
20261012|INAB|1500|0|22933.190885|Q
20261012|INAC|641|0|649|B,Q,N
20261012|INACR|10|0|610|Q
20261012|INBK|3276|0|8666.068344|B,Q,N
20261012|INBS|1046|0|5281.142313|Q,N
20261012|INBX|35023.587369|0|66763.595460|B,Q,N
20261012|INCE|839.149700|0|7798.054297|Q
20261012|INCM|201739.613281|0|417927.746506|Q,N
20261012|INCO|3137.980430|0|6067.969410|Q
20261012|INCR|1522.606904|0|3691.680463|Q,N
20261012|INCY|311962.216047|128|505897.556572|B,Q,N
20261012|IND|253|0|264.093000|Q
20261012|INDA|598963.840733|0|996732.217080|B,Q,N
20261012|INDB|144124.297591|374|190772.203245|B,Q,N
20261012|INDE|1|0|206|Q
20261012|INDH|5|0|6|Q
20261012|INDI|1131569.707725|40778.113559|2162917.396698|B,Q,N
20261012|INDL|3216.800000|0|9228.848496|B,Q
20261012|INDO|28385.030491|0|51612.674582|B,Q,N
20261012|INDP|56246.445364|0|171169.904699|Q,N
20261012|INDQ|1|0|1|Q
20261012|INDS|4912.568416|0|7154.443589|Q
20261012|INDV|320928.158963|0|672327.557044|B,Q,N
20261012|INDY|4575.588158|365|9630.841251|B,Q,N
20261012|INDZ|1|0|6|Q
20261012|INEO|430|0|2272|Q,N
20261012|INEQ|1578.249468|1|11984.716722|Q,N
20261012|INFH|82515.431100|35403.661100|131306.649304|Q,N
20261012|INFL|56618.469200|0|106737.586156|Q,N
20261012|INFO|5114|0|8775.367000|Q
20261012|INFQ|1526932.472431|11783|2589125.676443|B,Q,N
20261012|INFQ/WS|1710|0|4019|Q
20261012|INFU|22259.046429|0|54282.543120|B,Q,N
20261012|INFY|2614974.790702|8795|5235252.664992|B,Q,N
20261012|ING|429828.089203|219|1067201.076848|B,Q,N
20261012|INGM|119042.299740|11|470172.183297|B,Q,N
20261012|INGN|35837.775687|0|91127.373196|B,Q,N
20261012|INGR|122095.327858|200|187955.854646|B,Q,N
20261012|INHD|32460.160000|1405|76999.124207|B,Q,N
20261012|INIO|720269.039883|0|1753228.850898|B,Q,N
20261012|INKM|4047.060087|0|6266.060087|Q,N
20261012|INKT|1833.125532|0|3848.658103|B,Q,N
20261012|INLF|5694.917820|225|36607.273185|B,Q,N
20261012|INLX|2343.340000|63|8544.488631|B,Q
20261012|INM|6353|0|23526.784058|Q
20261012|INMB|13651.344205|0|51197.757359|Q,N
20261012|INMD|58751.652608|20|128222.432842|B,Q,N
20261012|INMU|146345.916400|0|523711.155260|Q,N
20261012|INN|123580.491153|0|272974.231566|Q,N
20261012|INNpE|128|0|330|Q
20261012|INNpF|1530|0|1730|Q
20261012|INNV|40711.323596|34|86543.731175|B,Q,N
20261012|INO|412087.833939|0|1028049.080189|B,Q,N
20261012|INOD|214977.729465|0|378569.501321|B,Q,N
20261012|INQQ|246.077014|0|3001.413306|Q
20261012|INR|45838.122767|0|69933.874061|B,Q,N
20261012|INRO|80194.823194|0|104227.196724|B,Q,N
20261012|INSE|41411|0|112749.651492|Q,N
20261012|INSG|34087.974695|0|49439.023717|Q,N
20261012|INSM|302520.583128|57|790166.694455|B,Q,N
20261012|INSP|156994.900729|0|302665.353240|B,Q,N
20261012|INSW|196565.175037|0|240148.308387|B,Q,N
20261012|INT|13681|0|18201.922424|B,Q,N
20261012|INTA|79585.422083|939|118140.408923|Q,N
20261012|INTC|12551154.411833|68340|36425479.275235|B,Q,N
20261012|INTF|83032.397425|0|140637.263500|Q,N
20261012|INTG|2994|0|5554.513482|B,Q,N
20261012|INTJ|491|0|3026|Q
20261012|INTL|7262.918944|0|17720.494833|Q,N
20261012|INTM|3|0|213|Q
20261012|INTR|1265193.662164|0|2150194.870101|B,Q,N
20261012|INTS|27249.410300|615.257300|31846.730100|Q,N
20261012|INTT|20137.796822|0|32777.621893|B,Q,N
20261012|INTU|407627.867673|531|1208615.249302|B,Q,N
20261012|INTW|440693.850875|1024|1389655.182190|B,Q,N
20261012|INTZ|7853|0|25084|Q,N
20261012|INUV|41073|7807|95676.771002|Q,N
20261012|INV|1929758.974840|244169|4399406.676760|B,Q,N
20261012|INVA|70315.037745|5|156736.796651|B,Q,N
20261012|INVE|39088.413223|0|50328.579039|B,Q,N
20261012|INVG|2|0|31|Q
20261012|INVH|865276.609408|135|1428880.518938|B,Q,N
20261012|INVN|863|0|867.662300|Q
20261012|INVX|59904.284264|0|78674.308983|B,Q,N
20261012|INVZ|682358|499|1395781.863163|B,Q,N
20261012|INYY|16431.567977|0|28086.510563|B,Q,N
20261012|IOCT|7515.262300|0|9614.722300|Q,N
20261012|ION|584|0|3650.136300|Q
20261012|IONC|1369|104|2837|Q
20261012|IOND|93550.105520|115|129344.660151|B,Q,N
20261012|IONL|371541.205959|72757.728329|517780.671130|B,Q,N
20261012|IONQ|9385883.414032|1036021.984434|13481285.247013|B,Q,N
20261012|IONR|2101.805381|0|5278.990391|Q,N
20261012|IONS|251034.002817|51|688925.799715|B,Q,N
20261012|IONX|580722.345912|120600.618387|829230.072071|B,Q,N
20261012|IONZ|23970.177200|0|64212.587835|B,Q,N
20261012|IOO|18114.352019|0|35982.612920|Q,N
20261012|IOPP|10|8|542|Q
20261012|IOR|4|0|314|Q
20261012|IOSP|18447.208190|0|51463.141257|B,Q,N
20261012|IOSX|3|0|106|Q
20261012|IOT|674529.661330|68|1054747.944270|B,Q,N
20261012|IOTR|368|0|725.100000|Q
20261012|IOVA|1408660.637068|19115|3930192.639057|B,Q,N
20261012|IOYY|11902|0|17239.657200|B,Q,N
20261012|IP|606631.997322|1180|1463244.970326|B,Q,N
20261012|IPAC|8540.343187|0|28037.419584|Q,N
20261012|IPAR|31100.790864|0|55923.772447|B,Q,N
20261012|IPAV|1028|0|1319.805200|Q
20261012|IPAY|84115.551110|0|173656.629688|B,Q,N
20261012|IPB|1|0|1|Q
20261012|IPDN|11412.344310|2111.164300|32969.854917|B,Q,N
20261012|IPFX|735.959903|0|6025.157903|Q
20261012|IPFXW|405|0|505|Q
20261012|IPGP|54579.747936|300|84398.484452|B,Q,N
20261012|IPHA|2797|2300|11213.277000|Q,N
20261012|IPHX|3|0|816.444007|Q
20261012|IPHXU|35|0|56|Q,N
20261012|IPI|57795.677152|0|86947.779251|B,Q,N
20261012|IPKW|1224.542200|0|18916.684865|Q
20261012|IPM|3|0|140|Q
20261012|IPO|417.763797|0|3548.880149|Q
20261012|IPOS|2|0|198.891200|Q
20261012|IPSC|97185.985457|0|158349.654356|B,Q,N
20261012|IPST|7020.323200|0|12353.623469|B,Q,N
20261012|IPVVU|1|0|1451|Q
20261012|IPW|4183953.273100|843034|7161785.514291|B,Q,N
20261012|IPWR|24241.255739|0|95034.058736|Q,N
20261012|IPX|85196.997321|0|114731.218348|B,Q,N
20261012|IPXG|587|0|1397.282103|Q
20261012|IQ|597430.807572|757|968911.131716|Q,N
20261012|IQDF|15986.767150|0|20885.105808|Q,N
20261012|IQDG|8281.472058|0|19140.497284|Q
20261012|IQDY|121.729297|0|649.278297|Q,N
20261012|IQGR|190032|0|191645|B,Q,N
20261012|IQHI|1178|0|6072.273769|Q
20261012|IQI|63301|2687|105212.981086|Q,N
20261012|IQLT|504945.264857|3300|929873.004106|B,Q,N
20261012|IQM|93.020000|0|1556.152012|Q
20261012|IQMM|3180.308544|3|8019.083255|Q
20261012|IQMX|47081.287925|1600|120589.950530|B,Q,N
20261012|IQMXW|200|0|2741|Q
20261012|IQQ|170464.009783|0|323596.718928|B,Q,N
20261012|IQQQ|9716.261441|0|26178.608026|Q
20261012|IQSM|58|0|219.025615|Q
20261012|IQST|26032|0|68734.329763|B,Q,N
20261012|IQSU|670.015603|0|1410.210603|Q
20261012|IQSZ|3.030883|0|6.039883|Q
20261012|IQV|207133.995058|12|599960.273859|B,Q,N
20261012|IR|428687.717281|401|915995.815550|B,Q,N
20261012|IRAB|43|0|45|Q
20261012|IRD|320337.154480|0|493436.661766|B,Q,N
20261012|IRDM|223001.371238|0|315723.686194|B,Q,N
20261012|IRE|3333465.889273|4084|4894629.513848|B,Q,N
20261012|IREC|664|0|1247|Q
20261012|IREG|581809.569827|9626|899487.451477|B,Q,N
20261012|IREN|7191586.061850|47348|22147722.978106|B,Q,N
20261012|IREX|1027486.484430|1491|1601997.133606|B,Q,N
20261012|IREZ|299149.057410|0|533519.432062|B,Q,N
20261012|IRHO|50|0|286|Q
20261012|IRIX|53898|0|166384.359670|Q,N
20261012|IRLA|50431.230466|37.065659|62920.237040|Q,N
20261012|IRM|226528.754988|6|317728.622316|B,Q,N
20261012|IRMD|26263.167730|0|39030.207939|B,Q,N
20261012|IROC|16803.036641|638|56052.269841|Q,N
20261012|IRON|130661.296598|0|203642.529803|B,Q,N
20261012|IRS|14809.252079|0|28369.613258|B,Q,N
20261012|IRT|409936.737169|111|742645.896707|B,Q,N
20261012|IRTC|73573.330974|0|156234.022706|B,Q,N
20261012|IRTR|1200.445008|0|2797.004008|Q
20261012|IRVH|2|0|2|Q
20261012|IRWD|191818.652974|347|384460.098588|B,Q,N
20261012|ISBA|4954.026946|0|5503.102749|Q,N
20261012|ISBG|1728.289900|0|3706.486500|Q
20261012|ISCF|57915.370000|0|68478.499600|Q,N
20261012|ISCG|12635.301577|1|17057.809248|Q,N
20261012|ISCV|933.075289|0|2729.764389|B,Q,N
20261012|ISD|22955.999780|0|93119.475500|B,Q,N
20261012|ISEP|622.574500|0|927.574500|Q
20261012|ISHG|4205.081602|0|17425.189332|Q
20261012|ISMD|5288.194200|0|9887.960942|Q
20261012|ISMF|1102.585095|0|1817.886224|Q,N
20261012|ISNR|2.202924|0|4.202924|Q
20261012|ISNRU|1|0|401|Q
20261012|ISOU|8852.849071|0|12178.182884|B,Q,N
20261012|ISPC|14654.382800|0|25997.925800|B,Q
20261012|ISPR|774.663481|0|2455.968962|Q,N
20261012|ISPY|5076.990754|0|43996.376736|Q,N
20261012|ISRA|1120.944367|0|2199.185170|B,Q
20261012|ISRG|338213.749153|1517|659744.947709|B,Q,N
20261012|ISRL|10|0|698.757000|Q
20261012|ISSB|919.043400|0|1343.064400|Q,N
20261012|ISTB|111209.145222|0|260352.604151|Q,N
20261012|ISTM|1905.261938|0|3940.687138|Q
20261012|ISTR|6820|0|54363.035000|Q,N
20261012|ISUL|1370.680100|0|6688.434500|B,Q,N
20261012|ISVL|2586.807428|0|9707.634136|Q,N
20261012|ISWN|349|0|556.552000|Q
20261012|IT|126514.268692|20|255780.454121|B,Q,N
20261012|ITA|119857.238505|693|241412.910790|B,Q,N
20261012|ITAN|3006.674500|0|3730.435403|Q
20261012|ITB|293751.985161|2690|519255.156130|B,Q,N
20261012|ITDB|1792.628763|0|3308.867163|Q
20261012|ITDC|6947.681061|0|13743.484941|Q,N
20261012|ITDD|1202.339285|0|4048.011132|Q
20261012|ITDE|1580.204050|0|1825.629886|Q
20261012|ITDF|7582.663783|0|7801.276163|Q,N
20261012|ITDG|1327.622855|0|2142.789344|B,Q
20261012|ITDH|5365.640229|0|5809.943742|B,Q
20261012|ITDI|466.619424|0|966.300189|B,Q
20261012|ITDJ|2915.994300|0|3977.894922|Q,N
20261012|ITEQ|38|0|523.044317|Q
20261012|ITG|83761.148161|0|134976.359901|B,Q,N
20261012|ITGR|93224.681754|0|149150.359223|B,Q,N
20261012|ITHA|44|0|56|Q
20261012|ITIC|8180.980371|0|10309.035713|Q,N
20261012|ITM|114902.179260|690|598349.411727|Q,N
20261012|ITOC|1744|0|3848.875000|Q
20261012|ITOT|134947.751101|512|378720.653141|B,Q,N
20261012|ITP|10742|1569|105592|Q
20261012|ITRG|188488.094163|0|389852.414645|B,Q,N
20261012|ITRI|86440.622292|8|132639.829929|B,Q,N
20261012|ITRN|12413|0|30525.778607|B,Q,N
20261012|ITT|70598.664655|1277|205161.919207|B,Q,N
20261012|ITUB|5869921.880694|4276|10083867.446040|B,Q,N
20261012|ITW|178902.410520|953|281319.031011|B,Q,N
20261012|ITWO|3241.503400|0|18013.584376|Q
20261012|IUS|27875.890124|0|47840.226328|Q,N
20261012|IUSB|1130551.256612|5807|3240908.883579|B,Q,N
20261012|IUSG|118126.344334|479|234039.781514|B,Q,N
20261012|IUSV|218721.231380|4341|332369.025862|B,Q,N
20261012|IVA|400638.923000|0|1410763.196835|B,Q,N
20261012|IVAI|19419.305500|0|188134.403912|Q,N
20261012|IVAL|4121.865414|0|6359.108395|Q,N
20261012|IVDA|26040|0|110761.695000|B,Q,N
20261012|IVE|116039.059803|0|220517.264187|B,Q,N
20261012|IVEP|9733|0|13877.333341|Q
20261012|IVES|54792.959295|30|134642.942042|Q,N
20261012|IVF|23613|0|56682.437571|Q,N
20261012|IVLU|408095.720872|0|870714.192395|B,Q,N
20261012|IVOG|17067.206960|0|22325.739885|Q,N
20261012|IVOL|109.561797|0|23984.694938|Q
20261012|IVOO|27363.109530|0|43876.172007|Q,N
20261012|IVOV|730|0|4141.821749|Q,N
20261012|IVR|753189.973677|2175|1216536.787363|B,Q,N
20261012|IVRpC|131|0|765|Q
20261012|IVSI|746|0|949|Q
20261012|IVSS|1179|0|1194.066529|Q
20261012|IVT|86311.134313|140|117714.006228|B,Q,N
20261012|IVV|483600.595168|380|965078.719254|B,Q,N
20261012|IVVB|5166.751879|0|7231.008027|Q,N
20261012|IVVD|1160392.430000|27163|1679409.221788|B,Q,N
20261012|IVVM|2450.975771|0|4791.252771|Q,N
20261012|IVVW|1777.399492|0|7169.315031|Q
20261012|IVW|391608.629886|0|625237.595907|B,Q,N
20261012|IVZ|399185.293306|172|836662.288395|B,Q,N
20261012|IWB|43604.503462|557|157794.260658|B,Q,N
20261012|IWC|62147.116304|6|147676.941612|Q,N
20261012|IWD|427481.080080|1284|943472.812485|B,Q,N
20261012|IWF|2906042.257054|11557|4459670.739410|B,Q,N
20261012|IWFG|1303.017553|0|1707.564553|Q
20261012|IWL|8404.311404|0|13071.700310|Q,N
20261012|IWLG|1042.016874|0|1987.016874|Q
20261012|IWM|2671993.607232|1385|4702776.440853|B,Q,N
20261012|IWMI|128543.567135|0|198373.372594|B,Q,N
20261012|IWMW|1452.324210|0|7180.835445|Q,N
20261012|IWMY|4414.414412|0|18123.186605|Q
20261012|IWN|140734.492659|248|240058.080484|Q,N
20261012|IWO|56771.174600|0|136453.196924|Q,N
20261012|IWP|146216.151191|0|306368.966788|B,Q,N
20261012|IWR|396378.119041|0|632562.922455|B,Q,N
20261012|IWS|41452.654188|9|152246.173578|Q,N
20261012|IWV|16915.012211|0|79112.117898|Q,N
20261012|IWX|19537.537196|0|59634.517980|Q,N
20261012|IWY|24097.185856|0|76307.672017|B,Q,N
20261012|IX|71418.580079|754|130512.122601|Q,N
20261012|IXC|107866.429999|0|144754.339703|B,Q,N
20261012|IXG|3167.402254|0|5071.570490|B,Q,N
20261012|IXHL|25105.025089|0|65924.015782|B,Q
20261012|IXJ|10760.569152|0|36774.775466|B,Q,N
20261012|IXN|37034.849638|0|92399.677609|B,Q,N
20261012|IXP|6736.667864|0|29546.578051|Q
20261012|IXUS|160220.633666|353|455176.631748|B,Q,N
20261012|IYC|24321.655106|4145|75686.251315|Q,N
20261012|IYE|52598.583089|200|100122.538686|Q,N
20261012|IYF|34122.048069|0|84292.866245|Q,N
20261012|IYG|129083.954519|0|150717.227108|B,Q,N
20261012|IYH|469017.413603|20|510188.207135|B,Q,N
20261012|IYJ|5950|0|44250.959386|Q,N
20261012|IYK|74685.310730|1|141538.775859|B,Q,N
20261012|IYLD|26444|0|36009.450098|Q
20261012|IYM|21108.466296|29|43063.580705|B,Q,N
20261012|IYR|583740.177143|174|897644.408948|B,Q,N
20261012|IYRI|30231.851441|0|53862.350452|B,Q,N
20261012|IYT|339801.405288|0|418186.939738|B,Q,N
20261012|IYW|83650.441158|56|170114.578202|B,Q,N
20261012|IYY|2773.053331|0|8353.830164|Q,N
20261012|IYZ|150045.690538|0|223355.022511|B,Q,N
20261012|IZEA|4384.745762|0|16582.746055|B,Q,N
20261012|IZM|3482|0|5003.666375|B,Q,N
20261012|IZRL|768.669857|0|3374.519526|B,Q,N
20261012|J|120192.003368|198|228584.268070|B,Q,N
20261012|JA|606|0|2348.012353|Q
20261012|JAAA|1186345.702615|0|2986409.250246|B,Q,N
20261012|JABS|245|0|2450.081000|Q
20261012|JACK|110580.162167|520|173281.357128|B,Q,N
20261012|JACS|21|0|86.315789|Q
20261012|JADB|3|0|6|Q
20261012|JADE|269.317706|0|706.530802|Q
20261012|JAGU|26732|0|57675.100000|B,Q,N
20261012|JAGX|141547.843700|3664|228734.866760|B,Q,N
20261012|JAJL|610|0|14586|B,Q
20261012|JAKK|15829.147623|0|41521.189135|Q,N
20261012|JAN|326605.363196|0|578063.381697|B,Q,N
20261012|JANB|375.796600|0|928.764100|Q
20261012|JANH|146|0|446.158800|Q,N
20261012|JANI|127|0|164|Q
20261012|JANJ|1|0|1219|Q
20261012|JANP|750|0|1366|Q,N
20261012|JANT|1388.103500|0|80870.202700|Q,N
20261012|JANU|1007|0|1019.032294|Q,N
20261012|JANW|2842|0|52831.092000|Q,N
20261012|JANX|140103.054884|0|237330.348909|B,Q,N
20261012|JANZ|88|0|91|Q
20261012|JAPN|8690|0|14966.700000|Q
20261012|JATT|603|0|1909|Q
20261012|JAVA|128440.828440|10|195610.354705|B,Q,N
20261012|JAZZ|184496.619832|29|336212.337571|B,Q,N
20261012|JBBB|28113.327358|2124|329877.558615|B,Q,N
20261012|JBDI|20|0|106.000000|Q
20261012|JBGS|185299.075950|0|287139.688759|B,Q,N
20261012|JBHT|160276.422660|0|371946.707695|B,Q,N
20261012|JBI|193730.639610|0|566954.700108|B,Q,N
20261012|JBIO|242358.436298|0|867477.537802|B,Q,N
20261012|JBL|171941.893759|228|471730.924304|B,Q,N
20261012|JBLG|678.236400|0|3618.236300|Q
20261012|JBLU|6196125.989226|13154|9838145.023626|B,Q,N
20261012|JBND|161012.390653|0|484175.555828|B,Q,N
20261012|JBS|981274.086654|513|1453760.778687|Q,N
20261012|JBSS|43218.415806|11|70915.179912|Q,N
20261012|JBTM|152414.847335|0|215447.919434|B,Q,N
20261012|JCAL|2405|0|371249.317500|Q
20261012|JCAP|55028.230534|0|74847.095313|B,Q,N
20261012|JCE|1716.292056|106|2915.595152|Q
20261012|JCHI|1894|0|1900|Q
20261012|JCI|465275.306905|284|1144632.378446|B,Q,N
20261012|JCPB|647295.020547|0|2134998.422735|B,Q,N
20261012|JCPI|10883|0|45524.408900|Q,N
20261012|JCSE|7179|0|17780|B,Q,N
20261012|JCTC|294|0|1829.160000|B,Q,N
20261012|JD|1125408.937776|6070|3176612.874253|B,Q,N
20261012|JDIV|2|0|13.627000|Q
20261012|JDOC|3|0|49|Q
20261012|JDST|33987.396087|0|94049.902519|Q,N
20261012|JDVI|8130.704600|0|22049.264100|Q
20261012|JDVL|49915|0|50882.000700|Q
20261012|JDZG|128667.899382|812|254052.101603|Q,N
20261012|JEDI|8365.734741|20|55016.019994|Q
20261012|JEF|329639.110188|4|732627.761264|B,Q,N
20261012|JELD|275007.974825|51423.822636|675640.767352|B,Q,N
20261012|JELH|900.288100|0|2025.780800|Q
20261012|JELM|5432.701700|0|7188.701700|Q
20261012|JEM|2286|0|15243.838973|Q,N
20261012|JEMA|14773.428746|0|58751.540993|B,Q,N
20261012|JEMB|920|0|2934.530945|Q
20261012|JEPI|1308032.854843|2734|2798931.113178|B,Q,N
20261012|JEPQ|1377365.594893|311|2506233.618370|B,Q,N
20261012|JETD|132|0|4543.886000|Q
20261012|JETS|936224.755079|3022|1779972.575324|B,Q,N
20261012|JETU|123|0|257.522000|Q
20261012|JF|9|0|1139|Q
20261012|JFIN|4141.897256|0|16065.755249|B,Q,N
20261012|JFLI|7143.080063|0|9619.381903|Q
20261012|JFLX|11499.472337|0|45008.253137|Q,N
20261012|JFR|201857.452450|0|309308.217709|B,Q,N
20261012|JFU|77|0|453.517537|Q
20261012|JG|2|1|50.300000|Q
20261012|JGH|9892|0|50587.556755|B,Q,N
20261012|JGLO|78119.285461|0|102116.524883|Q
20261012|JGRO|110203.632432|21|159169.341434|B,Q,N
20261012|JGRW|18.413177|0|34.413177|Q
20261012|JHAC|1|0|7.057000|Q
20261012|JHAI|1869.420134|0|3129.090134|Q
20261012|JHCB|3048|0|7846.172500|Q
20261012|JHCP|14367|0|30565.091100|Q
20261012|JHCR|1818|0|8335.389534|Q
20261012|JHDG|244.035020|0|275.035020|Q
20261012|JHDV|5.103500|0|11.103500|Q
20261012|JHEM|508|0|7540.635000|Q
20261012|JHHY|3829|0|5989.495400|Q
20261012|JHI|8117.080097|0|19598.080097|Q,N
20261012|JHID|327|0|344.080100|Q
20261012|JHMB|1482|0|17944.175320|Q
20261012|JHMD|128745|0|208015.461350|B,Q,N
20261012|JHML|1598|0|28654.579750|Q,N
20261012|JHMM|70311.495850|0|103449.655617|B,Q,N
20261012|JHMU|2460|0|7043|Q
20261012|JHPI|17221.159900|0|69611.176900|Q,N
20261012|JHS|103|0|1204.289850|Q
20261012|JHSC|24853.321000|0|31909.936500|Q
20261012|JHX|721285.228126|0|1467644.628515|B,Q,N
20261012|JIDE|1|0|5|Q
20261012|JIG|9308.828206|0|20513.041406|B,Q,N
20261012|JIII|11693.747900|0|13573.423200|Q
20261012|JILL|25521.919420|0|40942.555073|B,Q,N
20261012|JINT|439|0|442|Q
20261012|JIRE|56723.542755|0|107946.813047|B,Q
20261012|JIVE|173629.383045|11|201285.949038|B,Q,N
20261012|JJSF|26011.485537|0|74755.858464|Q,N
20261012|JKHY|126014.563984|553|233344.378717|B,Q,N
20261012|JKS|164520.093886|0|270450.874682|B,Q,N
20261012|JL|592|0|754.500000|Q
20261012|JLCO|2|0|2|Q
20261012|JLHL|8882.138477|412|14805.869950|Q,N
20261012|JLL|76827.732270|0|123492.885860|B,Q,N
20261012|JLQD|5369.779100|0|5673.779100|Q
20261012|JLS|1332|0|4996.634569|Q
20261012|JLVP|1003|0|1006|Q
20261012|JMBS|153545.058847|2300|1371615.023847|Q,N
20261012|JMEE|48210.506437|0|75324.300909|Q,N
20261012|JMHI|12718|0|38697.588305|Q
20261012|JMIA|175912.441458|1368|360075.196081|B,Q,N
20261012|JMID|342|0|343.546000|Q
20261012|JMKE|572169.689592|441|795461.154672|B,Q,N
20261012|JMM|881.857600|0|888.857600|Q
20261012|JMMF|4845.618694|0|9776.322969|Q
20261012|JMOM|95321.999828|0|126454.575856|B,Q,N
20261012|JMSB|7898.744500|0|19052.546400|Q,N
20261012|JMSI|18606|0|55209.682148|Q
20261012|JMST|470856.270875|0|919264.479295|B,Q
20261012|JMTG|550548.280500|0|745734.523096|Q,N
20261012|JMUB|598718.292124|0|1904194.087282|B,Q,N
20261012|JNEU|580|0|1080|Q
20261012|JNJ|845210.550115|1114|1924484.640101|B,Q,N
20261012|JNK|324856.661274|26|682929.214537|Q,N
20261012|JNUG|21109.328019|0|36782.526116|Q,N
20261012|JOB|5653|0|23718.133934|Q
20261012|JOBC|5|0|24|Q
20261012|JOBX|30045.157750|5804.371440|82475.630779|B,Q,N
20261012|JOBY|5617320.598318|2820|11560022.956105|B,Q,N
20261012|JOE|40555.421738|0|58498.471750|B,Q,N
20261012|JOET|2000|0|7525.401367|Q
20261012|JOF|4457|0|31843.525537|Q,N
20261012|JOJO|75|0|477|Q
20261012|JONE|3|0|3|Q
20261012|JOUL|180.196900|0|792.955200|Q
20261012|JOUT|3957.048419|0|7918.840407|Q,N
20261012|JOYT|14.971242|0|1033.644942|Q
20261012|JOYY|28713.989197|0|65146.141367|B,Q,N
20261012|JPAN|578|0|581.103400|Q
20261012|JPC|649000.590664|0|1222424.375434|Q,N
20261012|JPEF|11844.216828|0|23726.109873|B,Q,N
20261012|JPEM|2870|0|8205.072677|Q
20261012|JPFP|34|0|334.022901|Q
20261012|JPHY|5803.196992|0|8318.936992|Q,N
20261012|JPIB|117595.367964|0|169229.995966|Q,N
20261012|JPIE|255701.355805|0|992974.702025|B,Q,N
20261012|JPIN|634|0|1542.423978|Q
20261012|JPLD|127941.922390|0|264439.680613|B,Q,N
20261012|JPM|947649.415804|1358|1905147.816432|B,Q,N
20261012|JPMB|218|0|2093.083572|Q,N
20261012|JPME|1703.024689|0|2806.204506|Q
20261012|JPMpC|36971|0|138595.885700|B,Q,N
20261012|JPMpD|53176|0|146762.904000|B,Q
20261012|JPMpJ|24608.057300|291|87639.111100|B,Q
20261012|JPMpK|25729|0|130784.520000|B,Q,N
20261012|JPMpL|74633|1096|132468.937000|B,Q,N
20261012|JPMpM|47165.348700|0|158189.991400|B,Q,N
20261012|JPND|3|0|6|Q,N
20261012|JPNU|3|0|6|Q
20261012|JPO|7540.716347|0|26018.372573|Q
20261012|JPRE|409.242999|0|2576.410490|Q,N
20261012|JPRF|27598|0|79885.507040|B,Q,N
20261012|JPSE|1978.799971|0|3824.656471|Q
20261012|JPST|3532253.866940|400|5520718.453009|B,Q,N
20261012|JPSV|7.179400|0|745.179400|Q
20261012|JPUS|570.507200|0|1382.435530|Q
20261012|JPXN|8447.476603|0|10487.387494|B,Q,N
20261012|JPY|255.101949|0|361.645938|Q
20261012|JQC|179714.794568|0|386776.502690|B,Q,N
20261012|JQUA|258374.477280|0|321815.416126|B,Q,N
20261012|JRI|12905.311981|0|55108.274665|B,Q
20261012|JRS|5867|0|33923.075070|Q
20261012|JRSH|18372.284457|0|35463.462875|B,Q,N
20261012|JRVR|34427.550609|0|62864.572376|Q,N
20261012|JSCP|22961|0|97927.895030|B,Q
20261012|JSI|22978.469360|70|51241.818090|B,Q,N
20261012|JSM|330|0|6082|Q
20261012|JSMD|13531.111478|0|24992.346622|Q,N
20261012|JSML|13909.063674|0|19399.940215|Q,N
20261012|JSPR|117855|1|133078.114708|Q,N
20261012|JSTC|609.155594|0|40470.411835|Q
20261012|JTAI|17744.090000|0|40191.252757|Q,N
20261012|JTEK|51943.948064|0|75819.878200|Q,N
20261012|JTNY|9322|0|19755.302700|Q
20261012|JUCY|15317.378700|0|34241.339629|Q
20261012|JUDB|330|0|333.037000|Q
20261012|JUDO|999|0|1002.381000|Q
20261012|JULB|2463|0|2482.035000|Q
20261012|JULC|3|0|6.038000|Q
20261012|JULH|5|0|409.039000|Q
20261012|JULI|3|0|6.040000|Q
20261012|JULJ|1633|0|1755.811800|Q
20261012|JULM|3|0|206.028000|Q
20261012|JULP|8|0|11.029000|Q
20261012|JULT|178.100300|0|373.882500|Q
20261012|JULU|1834|0|4247.030000|Q
20261012|JULV|1454|0|1454|Q
20261012|JULW|330.092000|0|950.115000|Q
20261012|JULZ|1158|0|1161.913700|Q,N
20261012|JUNC|4|0|7|Q,N
20261012|JUNP|3138|0|5441.346000|Q
20261012|JUNS|5400|0|25106.639971|B,Q,N
20261012|JUNT|5499|0|6635.865200|Q
20261012|JUNW|7245|0|20664.386600|Q
20261012|JUNZ|155|0|184.027000|Q
20261012|JUSA|10358.157545|0|18651.450466|Q,N
20261012|JUST|358.879520|0|1125.937847|Q,N
20261012|JVA|14439.010752|0|28344.910105|B,Q,N
20261012|JVAL|131034.674635|0|135510.338961|B,Q,N
20261012|JWEL|1911|0|4108.007906|Q,N
20261012|JXG|367.625000|0|584.652778|Q
20261012|JXI|3928.604177|0|13727.657818|Q,N
20261012|JXN|88941.677422|0|121886.367259|B,Q,N
20261012|JXNpA|4917|100|10934.234000|Q
20261012|JXX|318|0|323.216000|Q
20261012|JYD|5093|0|8239.277900|Q,N
20261012|JYNT|7827.435440|0|18829.440451|B,Q,N
20261012|JZ|761711.048400|282600|1944410.656730|B,Q,N
20261012|JZXN|388140.869002|8325|760079.590590|B,Q,N
20261012|KAI|16088.284741|0|24173.650176|Q,N
20261012|KAIT|303|0|3008|Q
20261012|KALA|69329|0|223582.778583|Q,N
20261012|KALU|42877.536287|151|56776.117971|B,Q,N
20261012|KAMO|3467|0|25080.041000|Q
20261012|KAPA|29643|3594|117359.426950|B,Q,N
20261012|KARD|95752.503137|0|103150.648963|B,Q,N
20261012|KARO|7210.528950|0|15859.620804|B,Q,N
20261012|KARS|760.527979|0|3350.468726|Q,N
20261012|KAT|55|0|1624.233500|Q
20261012|KATT|725.331100|0|1146.960600|Q
20261012|KAUG|2027|0|2292.035000|Q,N
20261012|KAZR|20816.683012|0|35524.653644|Q,N
20261012|KB|36010.285926|0|55909.159638|B,Q,N
20261012|KBA|1362|0|21753.783077|Q
20261012|KBAB|35011|0|40615.150000|Q,N
20261012|KBDC|72624.842566|0|131836.459003|B,Q,N
20261012|KBDU|259|0|263.102000|Q
20261012|KBE|168240.946243|0|294702.423639|B,Q,N
20261012|KBFR|3818|0|4354.376000|Q
20261012|KBH|227049.972208|0|517852.180901|B,Q,N
20261012|KBON|703|0|153213|Q,N
20261012|KBR|177801.016458|1|302505.274839|B,Q,N
20261012|KBSX|3570|0|3715.917255|Q
20261012|KBUF|29|0|29.039000|Q
20261012|KBWB|568662.706189|8984|784808.172740|B,Q,N
20261012|KBWD|226101.556497|700|284817.997338|Q,N
20261012|KBWP|12407.871990|0|17310.941623|B,Q,N
20261012|KBWY|28720.503049|0|74580.217558|Q,N
20261012|KC|120707.233367|0|202653.940516|B,Q,N
20261012|KCAC/U|80|0|89|Q
20261012|KCAI|146|0|493.773000|Q
20261012|KCCA|2668.182119|0|7980.482023|Q
20261012|KCE|1504.488322|0|38740.085677|Q,N
20261012|KCHP|137|0|9781.840000|Q
20261012|KCHV|2|0|19|Q
20261012|KCOP|2636.902071|0|4226.509249|B,Q,N
20261012|KCSH|3|0|6.039000|Q
20261012|KD|424366.507963|12|1053800.685697|B,Q,N
20261012|KDEC|6|0|6014.035000|Q
20261012|KDEF|4014.332949|0|15228.631456|Q,N
20261012|KDK|650179.476159|0|2610817.296564|B,Q,N
20261012|KDKRW|12784|1684|19395|Q
20261012|KDP|3565574.898432|1177|4926209.934276|B,Q,N
20261012|KDVD|3|0|7.394000|Q
20261012|KE|45183.923322|0|59627.858138|B,Q,N
20261012|KEAT|244|0|254.963000|Q
20261012|KEEL|4809748.813541|18767|9483335.417106|B,Q,N
20261012|KEEX|31140|0|53772.975773|B,Q,N
20261012|KELYA|32606.189850|0|40857.667134|Q,N
20261012|KELYB|1094.042881|0|1953.042881|Q
20261012|KEMX|1557.842893|0|2196.826093|Q
20261012|KEN|2035.048600|0|3906.810435|Q,N
20261012|KEO|4251.423100|0|4892.309100|Q
20261012|KEP|192017.944138|1002|298585.104450|Q,N
20261012|KEQU|335|0|2149.547218|Q
20261012|KEX|51068.298211|0|104803.705069|B,Q,N
20261012|KEY|4099299.519823|6080|7246599.654338|B,Q,N
20261012|KEYG|68|0|1181.066000|Q
20261012|KEYpI|4278|0|10793.500000|Q
20261012|KEYpJ|4412|0|28066.895400|Q
20261012|KEYpK|7008|117|23558.500000|Q
20261012|KEYpL|5653|214|12405.500000|Q
20261012|KEYS|108603.971217|0|260463.998943|B,Q,N
20261012|KEYX|7|0|10.038000|Q
20261012|KF|2962.130036|0|9994.111438|Q,N
20261012|KFEB|3|0|17497.032000|Q,N
20261012|KFFB|2862|99|14416.068923|Q
20261012|KFII|17|0|44|Q,N
20261012|KFRC|14821.571513|0|33625.298177|B,Q,N
20261012|KFY|36094.212646|0|117931.294907|Q,N
20261012|KG|3573|0|5222|Q
20261012|KGC|429577.697093|1164|1473945.494456|B,Q,N
20261012|KGEI|13075|0|35731.957683|B,Q,N
20261012|KGLD|28255.825600|0|71301.313979|B,Q
20261012|KGRN|2961.092208|0|6233.226772|B,Q
20261012|KGS|198263.154518|0|360883.113523|B,Q,N
20261012|KHC|2790011.792396|1614|4746171.846771|B,Q,N
20261012|KHPI|47809.920479|0|66210.431005|B,Q,N
20261012|KHYB|434|0|577.071288|Q
20261012|KIDS|42946.885376|0|77338.367668|Q,N
20261012|KIDZ|7135.830000|100|20905.885767|Q,N
20261012|KIDZW|60|60|9539|Q
20261012|KIE|68786.987744|52|105141.727969|B,Q,N
20261012|KIM|731030.149545|179|1192046.794823|B,Q,N
20261012|KIMpL|1324|0|4265.750000|Q,N
20261012|KIMpM|2001|0|6440.000000|Q
20261012|KIMpN|76|0|76.112800|Q
20261012|KINS|16588.178140|179|31797.932295|B,Q,N
20261012|KIO|110930.148645|200|248768.827239|B,Q,N
20261012|KIQQ|1|0|5.039000|Q
20261012|KITT|66901.704500|0|115298.198923|B,Q,N
20261012|KITTW|17700|0|29398|Q
20261012|KJAN|221|0|865.916070|Q
20261012|KJD|187|0|570.068000|Q
20261012|KJUL|4305|0|8378.060000|Q
20261012|KJUN|1448|0|1475.034000|Q,N
20261012|KKR|482212.556604|225|2562015.555055|B,Q,N
20261012|KKRpD|1122|0|2789.034000|Q
20261012|KKRS|4099|0|12924|Q
20261012|KKRT|7666|0|40083.064757|Q,N
20261012|KLAC|685957.607789|988|2096652.923227|B,Q,N
20261012|KLAG|4342|0|12112.380300|B,Q,N
20261012|KLAR|802035.879707|600|1494573.072301|B,Q,N
20261012|KLC|77312.242489|0|152833.955679|Q,N
20261012|KLIC|53094.958854|43|124026.205004|B,Q,N
20261012|KLIP|2289.560125|0|7910.196088|Q
20261012|KLMT|3|0|4.060000|Q
20261012|KLRA|380374.868400|0|494197.268889|B,Q,N
20261012|KLRS|1655|0|50705.402184|B,Q,N
20261012|KLTR|119035.110800|400|213909.811303|Q,N
20261012|KLXE|21157.886657|0|42895.956497|Q,N
20261012|KMAR|173|0|479.031000|Q
20261012|KMAY|43.168600|0|894.801700|Q
20261012|KMB|1174558.117632|1129|1671516.381758|B,Q,N
20261012|KMDA|5122.253024|0|19229.780400|B,Q,N
20261012|KMEM|7298.095962|0|30450.539252|B,Q
20261012|KMI|1384578.837344|5392|2875139.131346|B,Q,N
20261012|KMID|847|0|1900.246959|Q
20261012|KMLI|14302|0|35046.384820|Q,N
20261012|KMLM|160076.758472|0|191287.322227|B,Q,N
20261012|KMPB|90|0|1484|Q
20261012|KMPR|122371.144560|0|226039.664146|B,Q,N
20261012|KMRK|37532|0|100250.985450|B,Q,N
20261012|KMT|140866.156637|0|256899.628991|B,Q,N
20261012|KMTS|33259.485284|0|55388.030222|Q,N
20261012|KMX|323137.890264|235|688543.720672|B,Q,N
20261012|KN|63825.557759|0|102593.927719|B,Q,N
20261012|KNCT|188|0|5313.186306|Q
20261012|KNDI|25021|0|57004.083102|Q,N
20261012|KNF|143573.485505|0|204537.330029|B,Q,N
20261012|KNG|53552.878736|300|172145.209513|Q,N
20261012|KNGZ|972|762|3463.128325|Q
20261012|KNO|3|0|64.042000|Q
20261012|KNOP|3199.260818|0|15141.230626|Q,N
20261012|KNRG|8097.039793|0|23361.496893|Q
20261012|KNRX|38048|938|70120.269022|Q
20261012|KNSA|89637.287137|0|154560.810087|B,Q,N
20261012|KNSL|35675.574702|2|51146.400523|B,Q,N
20261012|KNTK|136917.538771|0|181750.774656|B,Q,N
20261012|KNX|261531.462705|24|822115.932140|B,Q,N
20261012|KO|2361431.090615|82|4674706.779400|B,Q,N
20261012|KOCT|9980|0|19854.876400|Q
20261012|KOD|288748.850320|3|644251.106194|B,Q,N
20261012|KODK|104036.102713|142|247623.760142|Q,N
20261012|KOF|45964.152908|150|54289.992369|B,Q,N
20261012|KOID|69741.580225|100|103940.960338|B,Q,N
20261012|KOKU|7|0|10.886547|Q
20261012|KOLD|343621.295858|612|732246.549495|B,Q,N
20261012|KOMP|21056.569810|0|33963.137757|B,Q
20261012|KONG|1105|0|1308.029000|Q
20261012|KOOL|8376.535475|0|65533.453475|Q
20261012|KOP|19362.719901|0|39023.603875|Q,N
20261012|KOPN|813403.617711|4847|1350866.538837|B,Q,N
20261012|KORP|28781.157391|0|51894.180211|B,Q,N
20261012|KORU|6466070.990507|471289.174734|9609165.390840|B,Q,N
20261012|KOS|1398832.082644|1466|4044976.564015|B,Q,N
20261012|KOSS|3621.607015|1|11040.985866|B,Q,N
20261012|KOYN|54|0|95|Q
20261012|KOYNW|265|265|270.809523|Q
20261012|KPDD|13376|0|53050.876817|B,Q,N
20261012|KPET|3|0|250006|Q
20261012|KPLT|32597|0|50218.859987|B,Q,N
20261012|KPO|1928|0|2002|Q
20261012|KPRX|821|0|3261|Q
20261012|KPTI|317652|7602|577235.386671|B,Q,N
20261012|KQQQ|5811.998668|0|16447.523499|B,Q
20261012|KR|889404.249327|1361|1778457.116403|B,Q,N
20261012|KRAQ|26|0|48|Q
20261012|KRBN|13508.294693|0|35116.944792|Q
20261012|KRC|282207.483315|0|371103.015729|B,Q,N
20261012|KRE|1401913.539946|5055|2209915.353768|B,Q,N
20261012|KREF|143001.519101|198|295405.542105|B,Q,N
20261012|KREFpA|36750|0|42079|Q
20261012|KRG|325279.736680|0|569853.877980|Q,N
20261012|KRKR|803|0|2045|B,Q
20261012|KRMD|36742|0|72420.582888|Q,N
20261012|KRMN|602238.106156|16|797679.728088|B,Q,N
20261012|KRNT|53956.194700|0|105442.221247|Q,N
20261012|KRNY|33821.821026|49|53181.676886|Q,N
20261012|KRO|43128.611657|273|116368.032719|B,Q,N
20261012|KROP|200|0|1247.222400|Q
20261012|KROS|25103.595385|0|54265.236033|B,Q,N
20261012|KRP|99565.120526|510|286410.072338|B,Q,N
20261012|KRRO|20955.933761|0|37132.572967|B,Q,N
20261012|KRSA|8670.412770|0|24488.938936|B,Q,N
20261012|KRSP|9|0|13.996200|Q
20261012|KRSP/U|466|0|938|Q
20261012|KRT|67440.724757|0|106473.302765|B,Q,N
20261012|KRUS|24808.626972|0|49770.599443|B,Q,N
20261012|KRWX|1791|0|3398.878000|Q
20261012|KRYP|142.514400|0|285.840400|Q
20261012|KRYS|62663.163746|0|69229.193665|B,Q,N
20261012|KSA|71855.722038|32|114171.234024|B,Q,N
20261012|KSCP|366138.626000|0|685141.664227|B,Q,N
20261012|KSEP|818.274100|0|975.306100|Q
20261012|KSLV|21779.974148|0|32845.386588|B,Q,N
20261012|KSMH|1313.800000|0|2981.284264|Q
20261012|KSPI|93580.066340|415|206469.062811|B,Q,N
20261012|KSPY|1341.131730|0|11245.329461|Q
20261012|KSS|1497741.364483|0|2218451.208652|B,Q,N
20261012|KSTR|59498.346774|0|138384.690411|B,Q,N
20261012|KT|342947.222622|0|882949.157134|B,Q,N
20261012|KTB|95276.056614|247|120927.221283|B,Q,N
20261012|KTCC|3408.455352|0|7985.455352|Q,N
20261012|KTEC|1025.599600|0|4174.220507|Q
20261012|KTF|28788.974643|0|58198.028626|Q
20261012|KTN|458|0|588.825700|Q
20261012|KTOS|853127.200711|1314|1686476.726252|B,Q,N
20261012|KTTA|2727|0|60607|Q
20261012|KTUP|165268|4970|302135.210003|B,Q,N
20261012|KULR|257928.935761|175|370266.063511|B,Q,N
20261012|KURA|389524.472345|500|591181.968380|B,Q,N
20261012|KURE|120656.022374|0|126278.605641|Q
20261012|KUST|6624|12|10043.690051|Q,N
20261012|KVHI|18389.402674|2|34990.727363|Q,N
20261012|KVLE|1|0|88.035000|Q
20261012|KVUE|1371262.109774|5032|5660287.794714|B,Q,N
20261012|KVYO|668302.674261|8580|1048669.532408|B,Q,N
20261012|KWEB|3556015.393067|0|5495799.661085|B,Q,N
20261012|KWH|97.889794|0|170.131813|Q
20261012|KWIN|262.332209|0|321.855209|Q,N
20261012|KWR|26420.263945|0|32803.338174|B,Q,N
20261012|KWT|2.471495|0|23.881938|Q
20261012|KWY|3284|0|8093|Q,N
20261012|KXI|29702.765082|0|40512.189275|Q,N
20261012|KXIN|71145.620149|0|132075.293542|Q,N
20261012|KYC|184|0|467.591000|Q
20261012|KYIV|104535.014620|0|251399.994807|B,Q,N
20261012|KYIVW|300|200|91100|Q
20261012|KYLD|25732.660780|0|34923.965899|Q,N
20261012|KYMR|172836.992496|0|201043.071082|B,Q,N
20261012|KYN|52096.527862|2660|116664.160952|B,Q,N
20261012|KYNB|6462|0|13721.472080|B,Q
20261012|KYTX|116256.087526|324|181158.273183|B,Q,N
20261012|KZIA|9173.754886|0|29359.925826|B,Q,N
20261012|L|52569.727105|0|139981.852996|B,Q,N
20261012|LAB|227225|0|309536.539325|Q,N
20261012|LABD|2279900.389163|440935.983528|4400430.720228|B,Q,N
20261012|LABT|23251|944|82190.229231|Q,N
20261012|LABU|58688.068646|161|141043.942157|B,Q,N
20261012|LABX|261237.622967|13404.257000|386230.613135|B,Q,N
20261012|LAC|3376885.890448|16845|5185298.475254|B,Q,N
20261012|LAD|48651.964695|0|93545.555960|B,Q,N
20261012|LADM|3|0|6.030000|Q
20261012|LADR|172197.082404|18|546683.401772|B,Q,N
20261012|LAES|1356329.366654|27739|2510368.830001|B,Q,N
20261012|LAFA|7|0|43|Q
20261012|LAKE|11016.499926|0|41477.215009|B,Q,N
20261012|LALT|41692.161500|1468|78168.152300|Q,N
20261012|LAMR|73657.658840|0|144800.486958|B,Q,N
20261012|LAND|76686.716583|8160|210424.783585|B,Q,N
20261012|LANDO|2094|0|4604.771300|Q
20261012|LANDP|252|0|3398.979900|Q
20261012|LANV|278.065076|0|443.890699|Q,N
20261012|LAPR|121|0|126.039000|Q,N
20261012|LAR|397741.250538|1418|914138.509966|B,Q,N
20261012|LARK|554|10|966.057498|Q,N
20261012|LASC|159|0|416.163000|Q
20261012|LASE|345663.511700|981|501605.847431|B,Q,N
20261012|LASR|209543.767350|0|408585.103778|B,Q,N
20261012|LATA|1|0|5|Q
20261012|LATR|45|0|88.036000|Q,N
20261012|LAUR|114326.139298|102|321025.275117|B,Q,N
20261012|LAW|28955.251138|0|63323.651802|B,Q,N
20261012|LAZ|480303.021385|89|868072.045856|B,Q,N
20261012|LAZR|34892.206931|0|103143.538805|B,Q,N
20261012|LB|29086.607028|0|67388.756132|B,Q,N
20261012|LBAY|209.635900|0|262.641689|Q
20261012|LBGJ|14812|4205|32612.898567|B,Q,N
20261012|LBO|1503|0|1503.470000|B,Q
20261012|LBOX|289|0|296.979000|Q
20261012|LBRT|1013245.817443|45|1210732.757987|B,Q,N
20261012|LBRX|113835.120000|0|165054.598909|B,Q,N
20261012|LBTYA|396340.884115|108|793587.924877|Q,N
20261012|LBTYB|477|0|2987.939275|Q
20261012|LBTYK|288918.800000|114|651639.679101|B,Q,N
20261012|LCAP|26547|0|43289.029000|Q
20261012|LCDS|11|0|14.170000|Q
20261012|LCF|1010|0|1139.021000|Q
20261012|LCFY|2776|0|4007|B,Q
20261012|LCID|7637542.630202|424932.757244|9613812.157853|B,Q,N
20261012|LCII|48530.093906|2809|79592.407697|B,Q,N
20261012|LCIV|3|0|6|Q
20261012|LCLG|240.701400|0|358.715400|Q
20261012|LCLN|58316.291160|0|69786.891810|B,Q,N
20261012|LCNB|2072|0|2918.291897|Q,N
20261012|LCO|9.404300|0|191.844600|Q
20261012|LCOW|708.226860|0|813.532860|Q
20261012|LCTD|1894.427980|0|3680.014022|Q
20261012|LCTO|6|0|8.054000|Q
20261012|LCTU|6078.700090|0|14092.894122|Q
20261012|LCTX|692800.251248|4849|1290654.220335|Q,N
20261012|LCUT|38166.538175|48|62298.794586|B,Q,N
20261012|LDDR|1251.693200|0|1909.674200|Q
20261012|LDEM|95.016597|0|452.513323|Q
20261012|LDI|2389558.612700|100|3151748.536396|B,Q,N
20261012|LDOS|103717.387484|38|272113.451414|B,Q,N
20261012|LDP|12798.763450|0|40246.836743|Q,N
20261012|LDRC|958.405761|0|46253.380461|Q
20261012|LDRH|1364|0|5275.956500|Q
20261012|LDRI|4398|0|5138.158963|Q
20261012|LDRT|23871|0|121267.187784|Q
20261012|LDRX|412|0|1508.702600|Q
20261012|LDSF|1521|0|11531.054024|Q
20261012|LDUR|27795.095570|0|114326.648360|Q,N
20261012|LE|29657.905990|0|48153.158733|B,Q,N
20261012|LEA|147961.339260|80|198757.831073|B,Q,N
20261012|LECO|90847.310145|0|118712.662102|B,Q,N
20261012|LEDRU|13|0|4014|Q
20261012|LEDS|908.644920|0|4891.644920|Q,N
20261012|LEE|976|0|2933.315145|Q,N
20261012|LEGH|8215.360100|0|12335.396100|Q,N
20261012|LEGN|741958.730455|0|1182221.148357|B,Q,N
20261012|LEGO|14.975024|0|16.398304|Q
20261012|LEGR|153|0|827.369559|Q
20261012|LEMB|57354.919717|311|60283.364945|Q,N
20261012|LEN|1025596.493976|749|1636608.734799|B,Q,N
20261012|LEN/B|19171.334336|0|37967.443796|B,Q,N
20261012|LEND|9|0|26286.069775|Q
20261012|LENS|891|0|7572.560200|Q
20261012|LENZ|118507.786384|430|226874.091520|B,Q,N
20261012|LEO|19272.180668|0|72508.104828|Q,N
20261012|LEU|207575.763334|317|330510.929227|B,Q,N
20261012|LEUX|31061.222680|2057|53596.784621|Q,N
20261012|LEVI|882674.257336|16|3776684.414130|B,Q,N
20261012|LEXI|539.049127|0|597.103127|Q
20261012|LEXX|25829.768700|0|27923.148866|B,Q
20261012|LFAC|3|0|608|Q
20261012|LFAI|3|0|6|Q
20261012|LFAO|3|0|6|Q,N
20261012|LFAW|3|0|6|N
20261012|LFBE|3|0|6|Q
20261012|LFCR|27204|0|132284.184659|B,Q,N
20261012|LFDR|1|0|6|Q
20261012|LFEQ|8|0|8|Q
20261012|LFGY|7940.360800|0|27700.381205|Q
20261012|LFMD|215546.430971|0|321475.637527|B,Q,N
20261012|LFMDP|5|0|55|Q
20261012|LFS|4329|0|9136.500000|B,Q,N
20261012|LFSC|180.297396|0|244.320396|Q
20261012|LFST|284801.176525|91|807942.289717|B,Q,N
20261012|LFT|1502.352324|0|4968.726365|B,Q
20261012|LFTO|132930.095601|0|241488.773041|B,Q,N
20261012|LFTpA|0.059300|0|110.059300|Q
20261012|LFUS|18009.925612|0|47873.475974|B,Q,N
20261012|LFVN|3459.500000|0|6552.189227|Q,N
20261012|LFWD|472|0|1079.851933|Q
20261012|LGCL|9849.970000|1023|20413.179231|Q,N
20261012|LGCY|5648.433611|0|18443.734871|B,Q,N
20261012|LGDS|726|0|4835.617929|Q
20261012|LGH|260.106903|0|6034.941988|Q
20261012|LGHL|11956|129|19668.751273|Q
20261012|LGHT|6846|0|6989.630747|Q,N
20261012|LGI|7421.531900|0|9966.981097|B,Q,N
20261012|LGIH|49081.185501|0|77572.881608|B,Q,N
20261012|LGL|1121|0|5141.764807|Q,N
20261012|LGLV|18759.376106|0|24057.071326|Q,N
20261012|LGN|182312.441112|19|338489.534561|B,Q,N
20261012|LGND|47361.301585|0|68626.049211|B,Q,N
20261012|LGO|101599|0|322889.843995|B,Q,N
20261012|LGOV|18358.969500|0|78275.451315|Q
20261012|LGPS|9148|10|12286.076271|Q,N
20261012|LGRO|301.208681|0|896.900217|Q
20261012|LGVN|6000|0|14455.672355|B,Q,N
20261012|LH|59723.889167|611|132197.879117|B,Q,N
20261012|LHAI|4732|2200|25514.023361|Q
20261012|LHSW|41021|908|114870.958061|B,Q,N
20261012|LHX|163887.849013|836|434927.386919|B,Q,N
20261012|LI|630146.404766|1122|1049381.726716|B,Q,N
20261012|LIAE|3|0|6|Q
20261012|LIAM|1|0|6|Q
20261012|LIAU|1|0|4|N
20261012|LIBD|3|0|6|Q
20261012|LICN|8769|0|9686.302083|Q,N
20261012|LIDR|157677.084377|0|297293.309647|Q,N
20261012|LIEN|9867.194975|0|44314.345773|B,Q,N
20261012|LIF|227173.705886|40|275580.046042|B,Q,N
20261012|LIFE|61981.816990|500|314296.431719|B,Q,N
20261012|LIFT|9|0|39|Q
20261012|LII|81254.314923|0|121427.632296|B,Q,N
20261012|LILA|74926.527010|7|95219.409326|Q,N
20261012|LILAK|190954|0|274714.652509|Q,N
20261012|LILAP|9853.035800|0|28970.888318|Q
20261012|LIME|88905.709560|598|97913.452472|B,Q,N
20261012|LIMN|7899|0|17130.568000|Q,N
20261012|LIN|288722.666846|453|520222.866115|B,Q,N
20261012|LINC|142659.208467|0|379015.850205|B,Q,N
20261012|LIND|201639.226646|0|299152.936712|B,Q,N
20261012|LINE|287731.707444|482|383036.508554|Q,N
20261012|LINK|9309.439240|1978|25746.267188|Q,N
20261012|LINT|13590.952859|0|23847.587968|B,Q,N
20261012|LION|342996.676361|1167|632952.796089|B,Q,N
20261012|LIQT|8511|247|23924|B,Q
20261012|LIT|72062.344778|158|134204.855323|B,Q,N
20261012|LITB|244|0|982.262537|Q
20261012|LITC|2041|506|3933.060000|Q
20261012|LITE|1669691.616608|123796.958323|3326902.922042|B,Q,N
20261012|LITG|8171|1755|19043.681450|B,Q
20261012|LITL|4|0|7|Q
20261012|LITP|7751.990486|0|14774.453085|Q
20261012|LITS|25085.822041|0|162875.430441|Q,N
20261012|LITU|14727|2580|37545.457999|B,Q,N
20261012|LITX|1090633.590484|167374.539289|1952379.831140|B,Q,N
20261012|LITZ|209350.719300|90762.883380|1244972.604038|B,Q,N
20261012|LIVE|8|0|10|Q
20261012|LIVN|388635|0|465027.024668|B,Q,N
20261012|LJAN|3|0|63|Q
20261012|LJUL|6|0|92|Q
20261012|LKFN|25207.384740|0|79815.018566|Q,N
20261012|LKFT|56253.992240|0|84622.120090|B,Q,N
20261012|LKQ|589243.049515|1276|1144896.779052|B,Q,N
20261012|LKSP|8|0|15|Q
20261012|LLDR|3|0|7.048822|Q
20261012|LLMA|4441.961800|0|4734.631800|Q
20261012|LLY|246439.840315|2248|508072.320959|B,Q,N
20261012|LLYVA|10165.010609|0|15205.594548|Q,N
20261012|LLYVK|41366.471537|0|52752.059710|B,Q,N
20261012|LLYX|31901.688723|0|62505.862464|B,Q,N
20261012|LMAT|81110.232890|0|107663.085595|B,Q,N
20261012|LMB|56756.067075|0|85013.391615|Q,N
20261012|LMBS|159491.617529|258|286462.732387|B,Q,N
20261012|LMND|303400.941219|735|519148.540498|B,Q,N
20261012|LMNR|14188.410172|0|26567.943591|Q,N
20261012|LMRI|39858.191204|0|83720.668204|Q,N
20261012|LMT|219921.328365|316|373269.301095|B,Q,N
20261012|LMTL|2689|0|5106.395083|Q
20261012|LMUB|137728.321006|2432|380571.479836|B,Q,N
20261012|LNAI|16468.880000|1111|44817.840276|Q,N
20261012|LNC|289740.210723|1522|443601.716007|B,Q,N
20261012|LNCpD|1992|0|8314.170000|Q
20261012|LND|6678.730262|0|8858.849462|B,Q,N
20261012|LNG|166794.207578|1|356064.906836|B,Q,N
20261012|LNGX|4466.893575|0|8742.209260|Q
20261012|LNKS|44344998.566100|842522|78107015.570136|B,Q,N
20261012|LNN|23361.531747|132|34748.323980|B,Q,N
20261012|LNOK|21957.840897|400|68765.530857|Q,N
20261012|LNSR|1345.898251|0|13396.177483|Q,N
20261012|LNT|384423.367906|60|936332.920892|B,Q,N
20261012|LNTH|154824.752669|452|612686.682972|Q,N
20261012|LNZA|6287.854022|0|9575.808911|B,Q,N
20261012|LOAN|3386.691355|0|7792.437626|Q,N
20261012|LOAR|345279.534345|403|438306.320724|B,Q,N
20261012|LOB|31019.434467|0|43367.274030|B,Q,N
20261012|LOBO|2599191.456100|290795|4495087.247368|B,Q,N
20261012|LOBpA|901.401700|0|2811.401700|Q
20261012|LOCL|2282.417675|0|5110.022289|Q
20261012|LOCO|26209.924670|0|46687.804434|B,Q,N
20261012|LOCT|426.062200|0|1730.152500|Q,N
20261012|LODE|267774.855813|1|421590.235050|B,Q,N
20261012|LODI|2357.086600|0|2557.748300|Q
20261012|LOEV|1963|0|13706.369918|Q
20261012|LOFD|9018|0|46093|B,Q
20261012|LOFF|416775.767225|0|709318.365531|B,Q,N
20261012|LOGI|150824.190216|0|186937.433253|B,Q,N
20261012|LOGO|16|0|1238|Q
20261012|LOHA|129.633300|0|21478.583717|Q
20261012|LOMA|48840.922441|0|67151.797727|B,Q,N
20261012|LONA|19566.252100|0|41898.666054|B,Q,N
20261012|LONZ|133327.730099|0|147875.023834|Q
20261012|LOOP|6409|0|20834.790306|B,Q
20261012|LOPE|40066.157750|0|59032.899908|B,Q,N
20261012|LOPP|5|0|102.706000|Q
20261012|LOT|40163|2056|56333.161444|B,Q,N
20261012|LOTI|739|0|742|Q
20261012|LOUP|596.191715|0|1658.586145|Q
20261012|LOVE|22255.737190|0|27217.119514|Q,N
20261012|LOW|426948.724165|2050|1068715.177262|B,Q,N
20261012|LOWV|905|0|1719.036824|Q
20261012|LPA|1474.187418|0|10227.577683|Q
20261012|LPBB|23|0|48|Q
20261012|LPBBW|1000|0|2600|Q
20261012|LPCN|210705.352600|24008|550390.602747|B,Q,N
20261012|LPCV|3|0|6|Q
20261012|LPG|99831.310694|0|148528.499177|B,Q,N
20261012|LPL|333438.804593|0|1004294.589203|B,Q,N
20261012|LPLA|84097.208873|365|122914.473657|B,Q,N
20261012|LPRE|29645.219101|0|48583.219101|Q
20261012|LPSV|2|0|5|Q
20261012|LPTH|531668.147268|7493|1430894.008313|B,Q,N
20261012|LPX|273061.488279|413|433532.493450|B,Q,N
20261012|LQ|3|0|6|Q
20261012|LQAI|13|0|415.243000|Q
20261012|LQD|963596.313367|940|2167874.450790|B,Q,N
20261012|LQDA|1191764.855577|12393|1958442.461204|B,Q,N
20261012|LQDB|136|0|268|Q
20261012|LQDD|8|0|8|Q
20261012|LQDH|3768.973602|0|26400.182390|Q
20261012|LQDI|152|0|1273.621000|Q
20261012|LQDM|884.719500|0|1519.965500|Q,N
20261012|LQDT|67765.266347|0|107114.820932|B,Q,N
20261012|LQDW|18890.044400|1600|54392.471040|Q
20261012|LQID|3575.150100|0|5807.684800|B,Q
20261012|LQTI|964|0|34782.090046|Q
20261012|LRCC|44|0|68|Q,N
20261012|LRCU|9492.556118|0|25018.265263|Q
20261012|LRCX|575896.238487|871|2003855.111683|B,Q,N
20261012|LRE|5199|0|7521|Q
20261012|LRGC|19927|0|31333.022904|Q
20261012|LRGE|491.494600|0|2988.160823|Q
20261012|LRGF|34149.580460|0|99164.327201|Q,N
20261012|LRGG|41|0|4071.214746|Q
20261012|LRHC|1525|0|9880.725124|B,Q,N
20261012|LRMR|228920.702417|635|389401.461085|B,Q,N
20261012|LRN|185573.776398|0|342673.816987|B,Q,N
20261012|LRND|22|0|42.188981|Q
20261012|LRNX|8.084800|0|11.587500|Q
20261012|LRNZ|891.193957|0|2618.667439|Q
20261012|LSAF|443|0|939|Q
20261012|LSAK|65400.499162|0|702478.585510|B,Q,N
20261012|LSAT|535|0|750.645690|Q,N
20261012|LSBK|804|0|2974.329837|Q,N
20261012|LSCC|203425.757010|310|308615.001019|B,Q,N
20261012|LSCP|3.083600|0|3.329603|Q
20261012|LSE|1851.100110|3|2892.507441|Q
20261012|LSEQ|22|0|44|Q
20261012|LSF|2853.918762|0|15325.628736|B,Q,N
20261012|LSGR|2673|0|18260.294997|B,Q
20261012|LSPD|133902.065809|318|192812.153394|B,Q,N
20261012|LST|8154|0|18130.361916|Q
20261012|LSTA|6494|1025|95871.608551|Q
20261012|LSTB|2|0|5|Q
20261012|LSTR|52805.759843|0|87423.894076|B,Q,N
20261012|LSVD|134|0|142.642000|Q,N
20261012|LTAX|2.129200|0|188.129200|Q
20261012|LTBR|150771.462101|1015|232476.626727|B,Q,N
20261012|LTC|87008.411357|0|269998.770583|B,Q,N
20261012|LTCC|7662|0|12710.876990|B,Q
20261012|LTGO|34038.256281|0|57383.737528|Q,N
20261012|LTGR|4|0|7|Q
20261012|LTH|437403.053750|5|705082.084480|B,Q,N
20261012|LTL|35|0|197.282304|Q
20261012|LTM|77076.625710|0|147417.237779|B,Q,N
20261012|LTPZ|60262.469141|0|144080.420345|B,Q,N
20261012|LTRN|64813|2423|112933.537018|Q,N
20261012|LTRX|93116.197083|520|208566.685307|B,Q,N
20261012|LTRYW|10043|40|24148|Q
20261012|LTTI|145.060400|0|7823.180800|Q
20261012|LU|453849.079294|303|674136.083569|B,Q,N
20261012|LUCD|567611.508600|0|1202148.299781|B,Q,N
20261012|LUCK|20350.047286|0|32311.956026|Q,N
20261012|LUCY|55436|23|171783.388979|B,Q,N
20261012|LUCYW|938|0|943|Q
20261012|LUD|174|0|906.383590|Q
20261012|LULG|24884.275800|0|106840.100100|B,Q
20261012|LULU|894640.743469|179|1503348.741490|B,Q,N
20261012|LUMA|7521.933600|0|13917.977074|Q,N
20261012|LUMN|3231411.783820|2159|5691904.145998|B,Q,N
20261012|LUNC|386.056300|0|569.056300|Q
20261012|LUNG|30457|0|130307.802744|B,Q,N
20261012|LUNL|303381.521300|0|524797.840732|B,Q,N
20261012|LUNR|1084839.430204|280|2621862.620711|B,Q,N
20261012|LUV|908727.101694|151|1565972.575712|B,Q,N
20261012|LUXE|21918|660|57365.596682|B,Q,N
20261012|LVDS|182.050100|0|2405.436100|Q
20261012|LVHD|4817.733176|0|34312.081187|Q,N
20261012|LVHI|215813.179065|0|349213.988308|B,Q,N
20261012|LVIG|149.100000|0|1461.100000|Q,N
20261012|LVLN|3005.040600|0|4017.324200|Q
20261012|LVLU|5246|0|9955.880178|Q,N
20261012|LVO|9861.937010|3700|25848.235388|Q,N
20261012|LVS|1045333.900377|30|1825878.956925|B,Q,N
20261012|LVWR|73893.698103|3567|152969.068652|B,Q,N
20261012|LVWR/WS|2250|0|5544|Q
20261012|LW|845118.189355|0|1792369.608042|B,Q,N
20261012|LWAC|25|0|32|Q
20261012|LWACW|220|0|440|Q
20261012|LWAY|19293.872253|0|32959.751671|B,Q,N
20261012|LWLG|1317893.364225|15246.967397|2090951.330460|B,Q,N
20261012|LWLX|1177|0|1186.500000|Q
20261012|LX|977939.178230|0|1609478.871439|B,Q,N
20261012|LXEH|252|0|2053.187460|Q
20261012|LXEO|221364.319488|0|461935.122937|Q,N
20261012|LXFR|52373.463768|2830|359064.060178|B,Q,N
20261012|LXP|100240.560153|105|230820.059392|B,Q,N
20261012|LXPpC|18|0|328|Q
20261012|LXRX|524721.309503|0|910084.198599|B,Q,N
20261012|LXU|63215|0|130295.678025|Q,N
20261012|LYB|508194.671948|561|940635.434433|B,Q,N
20261012|LYEL|26954|4|42754.010638|Q,N
20261012|LYFT|2631108.373795|72|4677315.525721|B,Q,N
20261012|LYG|3300824.022075|8520|5980141.819732|B,Q,N
20261012|LYLD|4|0|7|Q
20261012|LYNX|83043.716792|0|138380.614747|Q,N
20261012|LYTE|523367.578080|0|985215.780213|B,Q,N
20261012|LYTS|57596.338784|0|83061.905303|B,Q,N
20261012|LYV|679253.869217|35|844323.361059|B,Q,N
20261012|LZ|329533.764204|1967|994621.208317|B,Q,N
20261012|LZB|103644.090890|0|183205.259104|B,Q,N
20261012|LZM|164010.016366|2598|218778.888102|B,Q,N
20261012|LZMH|456|0|2879.421115|Q
20261012|M|1083525.028141|0|2140806.249035|B,Q,N
20261012|MA|366682.364426|5270|1086558.538341|B,Q,N
20261012|MAA|166829.506188|65|291695.094595|B,Q,N
20261012|MAAS|12651.701692|0|25983.326729|Q,N
20261012|MAAY|12623.452600|0|26613.795573|Q,N
20261012|MAC|313363.579934|0|495820.448717|B,Q,N
20261012|MACI|24|0|32|Q
20261012|MADE|3298.410694|0|11482.355088|Q,N
20261012|MAGA|604|0|1077.284026|Q
20261012|MAGC|19.111500|0|29.264996|Q
20261012|MAGN|35292.311034|17|139364.552485|Q,N
20261012|MAGS|575263.673793|357|1206129.633780|B,Q,N
20261012|MAGX|21804.684304|0|27774.609817|B,Q,N
20261012|MAGY|3438.904835|0|18668.249649|Q
20261012|MAIA|80480.697753|0|128080.337982|Q,N
20261012|MAIN|91958.011498|9|188751.671579|B,Q,N
20261012|MAIR|303479.328453|409|971042.972132|B,Q,N
20261012|MAKO|4027.216333|0|16343.829199|B,Q,N
20261012|MAKX|564.005100|0|1222.855100|Q
20261012|MAMA|96236.991584|29|204593.950821|B,Q,N
20261012|MAMB|2968|0|3895.778000|Q
20261012|MAMO|485.052686|0|1640.052686|Q,N
20261012|MAN|192418.500578|0|334030.805386|B,Q,N
20261012|MANE|270505.625673|11|471690.317044|B,Q,N
20261012|MANH|368944.682019|0|594981.502120|B,Q,N
20261012|MANI|79|0|269.019000|Q
20261012|MANU|66866.395627|200|260046.358231|Q,N
20261012|MAR|152845.986154|317|279022.200163|B,Q,N
20261012|MARA|7577169.244043|33611|12018099.432907|B,Q,N
20261012|MARM|240|0|552.461000|Q
20261012|MARO|75183.028819|0|263442.248279|B,Q,N
20261012|MARPS|69|0|1028.406000|Q
20261012|MARS|4138.611669|0|14159.609132|Q
20261012|MART|3|0|12|Q,N
20261012|MARU|3|0|6.097400|Q
20261012|MARW|426.110100|0|426.110100|Q
20261012|MARZ|922.138100|0|1303.138100|Q
20261012|MAS|281537.902544|12|465742.652171|B,Q,N
20261012|MASK|136565|0|257541.519452|B,Q,N
20261012|MASS|39724.944675|0|72714.395535|Q,N
20261012|MAT|991939.840264|14|2911743.164888|B,Q,N
20261012|MATE|44931.748453|0|45013.169461|B,Q,N
20261012|MATH|19633|0|49413.900900|B,Q,N
20261012|MATR|12|0|14.338100|Q
20261012|MATV|49902.833594|0|102825.162978|B,Q,N
20261012|MATW|89269.549648|0|194579.942116|B,Q,N
20261012|MATX|40843.382985|0|58661.716706|B,Q,N
20261012|MAUG|3|0|6|Q
20261012|MAVF|3.007134|0|6.007134|Q
20261012|MAX|65488.740791|0|167632.506225|Q,N
20261012|MAXI|4621.327293|0|6363.526456|Q,N
20261012|MAXJ|798.101180|0|5905.731154|Q
20261012|MAYC|3|0|6|Q
20261012|MAYM|796|0|802|Q
20261012|MAYP|5|0|16.099900|Q
20261012|MAYS|327|0|334|Q,N
20261012|MAYT|8878.163563|0|13272.138963|Q
20261012|MAYU|3|0|392|Q
20261012|MAYW|12014|0|21779|Q
20261012|MAYZ|726|0|732|Q
20261012|MAZE|301779.158074|0|780998.077821|B,Q,N
20261012|MB|370.586587|0|2035.664954|Q
20261012|MBAI|4359.248033|0|8758.124981|Q,N
20261012|MBB|269559.431415|3064|1381566.366831|B,Q,N
20261012|MBBA|96448.697009|0|137822.958279|Q,N
20261012|MBBB|24|0|52|Q
20261012|MBBC|1329|0|1361.128439|Q
20261012|MBC|447399.842230|193|706321.943233|Q,N
20261012|MBCE|1028|0|4291.103252|Q
20261012|MBGL|472281.362826|45|816553.767101|B,Q,N
20261012|MBI|40259|0|67801.679018|Q,N
20261012|MBIN|20675.020395|0|32741.862356|B,Q,N
20261012|MBINL|4241|0|6529.984000|Q
20261012|MBINM|3408|0|4813.987400|Q
20261012|MBINN|4934|0|5346|Q
20261012|MBIO|9719|0|32044.633005|Q,N
20261012|MBLY|885012.209377|0|2076148.239677|B,Q,N
20261012|MBND|1500|0|11589|Q
20261012|MBNKO|901|0|3486|B,Q
20261012|MBOT|20068|0|221441.365227|B,Q,N
20261012|MBOX|333|0|845.672015|Q
20261012|MBRX|71103|0|110210.207934|Q,N
20261012|MBS|13106.221747|0|33344.865169|Q
20261012|MBSD|554|0|1836.561094|Q
20261012|MBSF|3218.515700|0|7222.783900|Q
20261012|MBSX|49|0|58|Q
20261012|MBUU|29474.866848|0|54707.739316|B,Q,N
20261012|MBVI|253|0|1868|Q,N
20261012|MBWM|13390.264804|0|25494.481190|Q,N
20261012|MBX|82379.561792|0|134647.495393|B,Q,N
20261012|MC|177917.815217|130|340703.560535|B,Q,N
20261012|MCAH|2|0|25010|Q
20261012|MCB|24578.056800|0|45960.774427|B,Q,N
20261012|MCBS|8292|0|14200.191622|Q,N
20261012|MCD|607301.468021|6578|1811570.721604|B,Q,N
20261012|MCDS|600|0|1349.015000|Q
20261012|MCFT|22816.908649|0|49132.958527|Q,N
20261012|MCGA|908|0|521202|Q
20261012|MCGAW|520|0|33853|Q
20261012|MCH|80|0|904.033731|Q
20261012|MCHB|131846.709370|0|171056.373400|Q,N
20261012|MCHG|17057|0|19592.312126|Q
20261012|MCHI|118252.578031|300|195428.472184|B,Q,N
20261012|MCHP|1170986.861314|57|1797517.885027|B,Q,N
20261012|MCHPP|921.157620|0|1187.368370|Q
20261012|MCHS|413.045400|0|562.196900|Q
20261012|MCHU|2|0|30.086000|Q
20261012|MCHX|5522|0|8931|Q,N
20261012|MCI|3713|100|14429.345490|Q
20261012|MCK|157420.019846|2|255648.307220|B,Q,N
20261012|MCN|18816.373484|0|32218.232284|B,Q
20261012|MCO|130488.056437|274|195416.468686|B,Q,N
20261012|MCOW|12|0|19|Q,N
20261012|MCRB|5529.249085|0|16891.731137|B,Q,N
20261012|MCRI|17393.027416|0|30121.247796|B,Q,N
20261012|MCRP|409425|97781|1333912.146359|B,Q,N
20261012|MCS|29598.288427|0|44277.379199|B,Q,N
20261012|MCVT|1253.036603|0|2125.604603|Q
20261012|MCY|48828.011319|100|90869.245981|B,Q,N
20261012|MD|107263.125562|0|141680.818808|Q,N
20261012|MDA|76794.231162|0|114762.615074|B,Q,N
20261012|MDAA|3|0|6|Q
20261012|MDAI|23778.386716|624|41158.169033|Q,N
20261012|MDB|298332.241234|137|486457.176987|B,Q,N
20261012|MDBH|2|0|99|Q
20261012|MDCR|3|0|6|Q
20261012|MDCX|16865|5647|73166.046739|B,Q,N
20261012|MDGL|75776.879903|0|255398.726261|B,Q,N
20261012|MDIA|671.724977|0|5584.724977|Q
20261012|MDIV|6238.182617|0|37068.567843|Q
20261012|MDLN|1008167.404684|11|1430703.512812|B,Q,N
20261012|MDLV|72|0|75|Q
20261012|MDLZ|907519.559377|3583|1598719.591199|B,Q,N
20261012|MDPL|344.733667|0|486.548609|Q
20261012|MDRR|8|0|26|Q
20261012|MDST|26344.779390|200|37482.623827|Q,N
20261012|MDT|6879766.519620|26178|10821973.564951|B,Q,N
20261012|MDU|166024.396216|0|376170.095184|B,Q,N
20261012|MDWD|17339.723454|0|27325.019441|Q,N
20261012|MDXG|73098.937281|1000|163370.503930|B,Q,N
20261012|MDXH|39764|0|110349.602902|B,Q
20261012|MDY|126003.753104|0|175025.756087|B,Q,N
20261012|MDYG|40864.125192|0|59704.524295|Q,N
20261012|MDYV|32810.955941|0|73861.142193|Q,N
20261012|MEAR|83904.792580|2970|315440.720177|Q
20261012|MEC|37931.357930|0|147583.941221|B,Q,N
20261012|MED|13788.465679|0|51989.135131|B,Q,N
20261012|MEDI|1417.030900|0|2092.978901|Q
20261012|MEDP|31820.619623|341|58345.136448|B,Q,N
20261012|MEDS|2431210.815750|490922.071410|4201564.749882|B,Q,N
20261012|MEDX|3.870500|0|16.774800|Q
20261012|MEGI|41974.072385|0|83329.251907|B,Q
20261012|MEGL|303|0|12284|Q
20261012|MEGX|595|0|606|Q
20261012|MEI|65920.556178|0|92305.204441|B,Q,N
20261012|MEIB|3|0|6.197000|Q
20261012|MELI|77735.559238|66|141227.978902|B,Q,N
20261012|MEM|181.367954|0|431.414254|Q
20261012|MEMA|3|0|6|Q
20261012|MEME|7451|2000|19247.481160|Q
20261012|MEMX|5|0|8|Q
20261012|MEMY|21|0|769.754700|Q
20261012|MENS|3526.697097|0|5861.752528|Q,N
20261012|MEOH|44719.803444|0|131910.633187|B,Q,N
20261012|MERC|288531|29650|619473.038044|B,Q,N
20261012|MERpK|15560.218200|0|25280.187100|Q,N
20261012|MESH|604|0|1858.495093|Q
20261012|MESO|26838.909427|0|56687.570263|Q,N
20261012|MET|323251.191478|13|563879.241025|B,Q,N
20261012|META|4024103.484559|25690|10752719.403747|B,Q,N
20261012|METC|447973.524134|3438|729565.353963|B,Q,N
20261012|METCB|5510.728310|0|13917.710203|Q,N
20261012|METCI|2437|0|2862|Q
20261012|METCZ|380|0|566.675700|Q
20261012|METD|94480.089900|0|223653.828626|Q,N
20261012|METG|10645.641500|0|15376.480500|B,Q,N
20261012|METL|1142.917357|0|2199.311632|Q
20261012|METpA|3664|0|9950.522000|Q
20261012|METpE|12430|1507|55801.003000|B,Q
20261012|METpF|14254|99|76983.004600|B,Q,N
20261012|METQ|220981.893300|0|334388.661699|B,Q,N
20261012|METU|1449749.691459|650|2693832.227458|B,Q,N
20261012|METV|20839.271451|0|28583.931308|Q,N
20261012|METW|1238.281768|0|11447.055682|Q
20261012|MEVO|3|0|127953|Q
20261012|MEXX|3944.961834|0|8283.586004|B,Q
20261012|MF|2296|1000|2730.907834|B,Q,N
20261012|MFA|962276.628018|22007|2436541.556884|B,Q,N
20261012|MFAN|2830|0|4551|Q
20261012|MFAO|155|0|4446|Q
20261012|MFApB|5562|0|20746.745100|Q
20261012|MFApC|4741|0|9681|Q
20261012|MFC|155720.163462|104|221155.704471|B,Q,N
20261012|MFDX|5158.637700|0|14324.637700|Q
20261012|MFEB|3|0|6|Q
20261012|MFEM|3074.799500|0|4392.769200|Q
20261012|MFG|691068.579375|168|1050261.592843|B,Q,N
20261012|MFI|1715.118694|0|2079.945239|Q,N
20261012|MFIC|71924.078006|1300|188189.555026|Q,N
20261012|MFICL|3142|0|7224|Q
20261012|MFIG|28|0|150.268100|Q
20261012|MFIN|2908.719300|0|8704.932738|Q,N
20261012|MFLX|208|0|7259|Q,N
20261012|MFM|99787.203600|0|214919.749633|Q,N
20261012|MFMO|1165.432300|0|1415.484900|Q
20261012|MFP|49918.431231|80|97415.791172|B,Q,N
20261012|MFSB|65022|0|84363.373150|Q
20261012|MFSD|7503|0|7503|Q
20261012|MFSG|9971.278229|100|15942.288971|Q
20261012|MFSI|46863.136800|36|106788.888598|Q
20261012|MFSM|21818.709900|0|31153.853200|Q
20261012|MFSV|27669|0|43204.281047|Q
20261012|MFSX|2|0|7559|Q
20261012|MFUL|2|0|8|Q
20261012|MFUS|1052|0|6448.713400|Q
20261012|MFUT|2115.847751|0|3472.313051|B,Q
20261012|MFVL|4.803500|0|101.803500|Q
20261012|MG|60328.685820|0|205854.629528|B,Q,N
20261012|MGA|123914.809035|0|168561.007395|Q,N
20261012|MGC|21308.469095|0|34554.752856|B,Q,N
20261012|MGEE|19005.661498|0|49960.220360|B,Q,N
20261012|MGF|406|0|3161.134074|Q
20261012|MGIH|34|0|681|Q
20261012|MGIN|6|0|6|Q
20261012|MGK|321586.378261|1000|539355.838056|B,Q,N
20261012|MGLD|3031|0|12364.798388|Q
20261012|MGM|1346978.171481|3200|1965403.454396|B,Q,N
20261012|MGMT|1082|0|1912.281322|Q
20261012|MGN|40197|7291|83491.336659|Q,N
20261012|MGNI|151125.270718|0|449891.613973|B,Q,N
20261012|MGNR|30773|0|61128.042900|Q,N
20261012|MGNX|30637.673790|0|62730.514877|B,Q,N
20261012|MGOV|1199|0|6643|Q
20261012|MGPI|59823.027715|0|91156.826194|B,Q,N
20261012|MGR|15233.351900|1711|27192.018900|Q
20261012|MGRB|5551|105|14482.380000|Q
20261012|MGRC|24491.365900|0|81080.202801|B,Q,N
20261012|MGRD|203|0|561|Q
20261012|MGRE|7830|0|13193|Q
20261012|MGRT|56.425715|0|78.446094|Q
20261012|MGRX|131820|46|304965.179624|Q,N
20261012|MGTX|122133.637876|0|189318.868715|B,Q,N
20261012|MGV|69081.921907|0|110461.969188|Q,N
20261012|MGX|38559.539027|0|60613.704097|B,Q,N
20261012|MGY|431285.068347|0|830964.435720|B,Q,N
20261012|MGYR|21|0|106.118720|Q
20261012|MH|65450.646085|0|250968.709745|B,Q,N
20261012|MHD|81987|28148|425388.221650|B,Q,N
20261012|MHF|31042|0|53102.431100|B,Q
20261012|MHH|286|0|644.150750|Q,N
20261012|MHIG|3|0|6|N
20261012|MHIP|103|0|106|Q
20261012|MHK|157913.342847|61|221469.410368|Q,N
20261012|MHLA|1216|0|10564|Q
20261012|MHNC|3116.188100|175|13305.188100|Q,N
20261012|MHO|21115.794226|0|58992.972784|Q,N
20261012|MHX|8|0|11.050000|Q
20261012|MHY|2|0|8683.269703|Q
20261012|MI|523021.341700|10391|1018821.268334|B,Q,N
20261012|MIAC|43|0|4344|Q
20261012|MIAX|275458.680797|0|655348.005754|B,Q,N
20261012|MIC|1178.992000|0|2747.057000|Q
20261012|MICC|97275.303059|9|183644.586529|Q,N
20261012|MIDD|98108.227305|75|200357.743501|B,Q,N
20261012|MIDE|247|0|250|Q
20261012|MIDU|451.000000|0|1776.694741|Q
20261012|MIG|41.087500|0|68.087500|Q
20261012|MIGO|3.724605|0|5.218605|Q,N
20261012|MILK|588|0|14675.973100|Q
20261012|MILN|1570.084322|0|2323.198767|Q,N
20261012|MIMI|256639.938360|1518|455984.648529|Q,N
20261012|MIN|2128|0|21736.262669|Q
20261012|MIND|13159|0|24433.212308|Q,N
20261012|MINE|3496.903537|0|7264.225649|Q
20261012|MINN|1803|0|5476.465823|Q
20261012|MINO|55833.117390|0|171844.814541|Q,N
20261012|MINT|2598737.672313|1868|3185798.745434|B,Q,N
20261012|MINV|1579.021032|0|2069.971932|Q
20261012|MINY|453.403400|0|1394.698710|Q,N
20261012|MIR|1639010.899422|403|1871156.235648|B,Q,N
20261012|MIRA|12736|0|43237.251397|Q,N
20261012|MIRM|286252.038447|0|508854.777399|B,Q,N
20261012|MISL|5397.910257|0|34770.329826|B,Q
20261012|MIST|430118.152120|0|763083.303011|B,Q,N
20261012|MITK|162413.842899|301|284619.554346|B,Q,N
20261012|MITN|148|0|426|Q
20261012|MITP|2014|0|6579|Q
20261012|MITQ|3443|0|10978|Q
20261012|MITT|55029.669389|800|123240.450358|Q,N
20261012|MITTpA|1455|0|3024.051700|Q
20261012|MITTpB|1066|0|6037.065500|Q,N
20261012|MITTpC|540|0|1280|Q
20261012|MIVL|2|0|6|Q
20261012|MIY|16773.659500|100|36468.107500|B,Q
20261012|MJ|3430.856826|0|6964.014878|B,Q
20261012|MJSC|1|0|6|Q
20261012|MJUN|6|0|6|Q
20261012|MKC|779242.526118|4859|1629285.216650|B,Q,N
20261012|MKC/V|999.201479|0|1831.954486|Q,N
20261012|MKDW|699.300000|6|11408.432030|Q,N
20261012|MKL|12095.848100|0|24928.505585|B,Q,N
20261012|MKLY|23|0|133|Q,N
20261012|MKLYR|1665|0|14850|Q
20261012|MKOR|1501.959120|0|3576.713347|Q
20261012|MKSI|123804.381092|83|575237.132866|B,Q,N
20261012|MKTN|34450.404200|0|38901.592200|B,Q
20261012|MKTW|2322.811756|0|9192.560922|Q,N
20261012|MKTX|21157.994287|42|95998.092431|B,Q,N
20261012|MKZR|1005|0|3329.047000|Q
20261012|MLAA|656|0|44911.967857|Q
20261012|MLAB|16615.159424|0|25351.113824|B,Q,N
20261012|MLCC|767|0|2585.964926|Q
20261012|MLCI|1582|0|2582.129600|B,Q,N
20261012|MLCO|307505.648009|0|597994.423261|Q,N
20261012|MLDR|2|0|5|Q
20261012|MLEC|27849|6123|81505.765563|B,Q,N
20261012|MLGO|9914.742878|0|16696.498761|Q,N
20261012|MLI|191342.226579|202|312742.247210|B,Q,N
20261012|MLKN|92954.424389|0|122290.445944|B,Q,N
20261012|MLM|97465.971038|0|227805.143838|B,Q,N
20261012|MLN|224636.613940|200|463878.396906|Q,N
20261012|MLP|2555.555410|0|5292.322700|Q
20261012|MLPA|69273.716906|1807|88896.409809|B,Q,N
20261012|MLPB|838|0|1076|Q
20261012|MLPD|4476.680723|0|6003.389795|Q
20261012|MLPI|51045.236619|0|126989.291562|B,Q,N
20261012|MLPR|69|0|77.250000|Q
20261012|MLPX|130293.279439|1200|161777.009402|B,Q,N
20261012|MLR|9394.141865|0|14635.778091|Q,N
20261012|MLRG|1703|0|4015.487555|Q,N
20261012|MLSS|33946|9560|93502.120000|B,Q
20261012|MLTX|118916.839127|0|380682.296500|B,Q,N
20261012|MLYS|153065.129036|0|321246.359428|B,Q,N
20261012|MMA|15297|200|101701.806190|Q
20261012|MMAR|3|0|6|Q
20261012|MMAX|4.134300|0|2293.943800|Q,N
20261012|MMAY|3|0|6|Q
20261012|MMCA|7188.939700|0|15102.861800|Q
20261012|MMD|6672.143575|0|19762.373785|Q,N
20261012|MMED|8116747.574903|1500|11678636.538668|B,Q,N
20261012|MMEDV|11940|0|14952|Q,N
20261012|MMHI|706|0|706|Q
20261012|MMI|30499.300000|0|53964.323170|B,Q,N
20261012|MMID|5|0|43.066000|Q,N
20261012|MMIN|114482.245439|0|224277.221179|Q
20261012|MMIT|287456.005400|0|500709.487160|Q
20261012|MMK|23.009987|0|536.528162|Q
20261012|MMKT|499.634999|0|11541.667652|Q
20261012|MMLP|407.977359|100|1957.986359|Q
20261012|MMM|429748.106200|32|719575.929416|B,Q,N
20261012|MMMA|10756|0|10756|Q
20261012|MMS|177297.800704|0|243218.028903|B,Q,N
20261012|MMSC|544.981170|0|1663.981170|Q
20261012|MMSD|3961|0|12047|Q
20261012|MMSI|215594.694405|5|351442.017102|B,Q,N
20261012|MMT|50640|2395|128669.838500|Q,N
20261012|MMTM|2.815300|0|394.734871|Q
20261012|MMTX|6|0|154|Q
20261012|MMU|79520.108370|0|150971.057300|B,Q,N
20261012|MMYT|174314.777110|0|297376.112087|B,Q,N
20261012|MN|14206.705901|0|23378.725699|B,Q,N
20261012|MNA|3515|0|77099.035082|Q
20261012|MNBD|2|0|7.210000|Q
20261012|MNDO|39680|0|55882.322255|B,Q
20261012|MNDR|50495968.626600|12277476.336800|83913202.727182|B,Q,N
20261012|MNDY|142021.882930|1668|370407.670688|B,Q,N
20261012|MNGB|2|0|5|N
20261012|MNGU|5505.303700|0|5524.193399|Q,N
20261012|MNGZ|2|0|5|Q
20261012|MNKD|762168.158442|11|1625801.851577|B,Q,N
20261012|MNOV|42970.228666|0|56243.016765|B,Q,N
20261012|MNPR|25681.744436|0|37059.675877|B,Q,N
20261012|MNR|48486.352240|0|106700.801820|B,Q,N
20261012|MNRO|118289.147830|0|196521.846319|B,Q,N
20261012|MNSB|1776|0|12523.030305|Q
20261012|MNSBP|280|0|280|Q
20261012|MNSO|164205.625316|58|406127.560787|B,Q,N
20261012|MNST|739621.504043|3034|3071892.432368|B,Q,N
20261012|MNSX|6|0|6|Q
20261012|MNTK|102623.476942|1390|327630.879196|Q,N
20261012|MNTN|63945.474102|1405|144020.492456|B,Q,N
20261012|MNTS|174063.369274|19118|444635.486472|B,Q,N
20261012|MNVR|3|0|6|Q
20261012|MNVT|4085.271590|0|6376.106167|Q,N
20261012|MNY|30|0|5914.205038|Q
20261012|MNZL|1839.610091|0|2161.674993|Q,N
20261012|MO|940588.158054|8176|1934618.079456|B,Q,N
20261012|MOAT|32038.790008|0|133429.772792|B,Q,N
20261012|MOB|25104.705138|0|38258.670228|B,Q,N
20261012|MOBBW|15|15|15|Q
20261012|MOBI|13056.554015|0|22613.554015|Q,N
20261012|MOBX|1159077.762000|112780|1790470.304475|B,Q,N
20261012|MOBXW|3000|0|3000|Q
20261012|MOD|108118.727598|24|341889.815605|B,Q,N
20261012|MODD|2119.697586|600|12494.889945|Q,N
20261012|MODL|8898.518277|0|34700.764277|B,Q,N
20261012|MOG/A|49538.889184|5|92932.235122|B,Q,N
20261012|MOG/B|5|0|37.738420|Q
20261012|MOGU|3645|70|10666.001800|Q,N
20261012|MOH|157829.972450|33|252697.085803|B,Q,N
20261012|MOLN|196|0|971.273000|Q,N
20261012|MOMO|60795.206281|0|171751.725461|Q,N
20261012|MOO|16188.701819|50|36577.059909|Q,N
20261012|MOOD|1713.939000|0|2986.917950|Q,N
20261012|MORN|44768.675794|10|62870.273247|B,Q,N
20261012|MORT|398235.377104|0|654326.872054|B,Q,N
20261012|MOS|1743751.613212|88|4711030.688133|B,Q,N
20261012|MOTG|4|0|15.027200|Q
20261012|MOTI|202.280270|0|1198.325070|Q,N
20261012|MOTO|39|0|44.634535|Q
20261012|MOV|44393.988824|0|75565.749423|B,Q,N
20261012|MOVE|12664.348609|856|20034.082702|B,Q,N
20261012|MP|2029578.686075|500|2924324.631270|B,Q,N
20261012|MPA|13471|0|35047|Q,N
20261012|MPAA|14890.918287|3|22968.061261|Q,N
20261012|MPB|10238|0|16523.773767|Q,N
20261012|MPC|321181.534658|1055|531334.583718|B,Q,N
20261012|MPDB|1|0|6.397000|Q
20261012|MPDY|784.044500|0|1732.732700|Q
20261012|MPG|88010.176620|3757.616920|161835.856176|B,Q,N
20261012|MPIA|11.847500|0|15.885500|Q
20261012|MPIM|5725.104200|0|5728.104200|Q
20261012|MPLT|37864.127034|0|101742.960968|B,Q,N
20261012|MPLX|217224.740039|0|354755.472126|Q,N
20261012|MPLY|551.554900|0|891.462551|Q,N
20261012|MPT|4660005.210721|9782|8431988.380182|B,Q,N
20261012|MPTI|17973.600353|0|21190.772753|B,Q,N
20261012|MPU|1122.364352|501|3751.914352|Q,N
20261012|MPV|1484.816610|0|2678.740361|Q,N
20261012|MPWC|3|0|7.300000|Q
20261012|MPWR|64801.949009|73.250000|235142.235924|B,Q,N
20261012|MPWX|1438|1|2498.800000|Q,N
20261012|MQ|105899.886339|0|217874.354196|B,Q,N
20261012|MQQQ|2915.020405|0|9507.964040|Q
20261012|MQY|256389.942395|7650|629055.459334|B,Q,N
20261012|MRA|214|0|232|Q
20261012|MRAL|7695.238713|0|17696.023115|B,Q
20261012|MRAM|181908.534557|2639|280122.064171|B,Q,N
20261012|MRAX|244.177600|0|659.177600|Q
20261012|MRBK|4818|0|10369.555778|Q,N
20261012|MRCO|3|0|206|Q
20261012|MRCP|8|0|128|Q
20261012|MRCY|98656.212459|0|126541.036703|B,Q,N
20261012|MRDN|2219|0|4065.771598|B,Q,N
20261012|MREO|441966|12300|947515.843426|B,Q,N
20261012|MRGR|0.102700|0|6.102700|Q
20261012|MRK|872912.630590|3170|2146185.544049|B,Q,N
20261012|MRKR|21548|0|74400.187154|B,Q,N
20261012|MRLN|494085.512202|111433.634349|1084957.215848|B,Q,N
20261012|MRM|203|0|516.556131|Q
20261012|MRNA|4333029.913609|19419|7089052.361942|B,Q,N
20261012|MRNO|442773|106032|966390.547891|B,Q,N
20261012|MRNOW|79|0|2202.189105|Q
20261012|MRNX|10745.514967|2178.232525|51695.515565|B,Q,N
20261012|MRNY|50653.838716|0|136906.672038|B,Q,N
20261012|MRP|690452.309688|11614|1160607.575825|B,Q,N
20261012|MRSH|424608.921175|907|1343039.830175|B,Q,N
20261012|MRSK|5708.605251|0|7168.605251|Q
20261012|MRT|7014.550964|3|22596.742406|Q
20261012|MRTN|99574.758267|0|235250.660680|Q,N
20261012|MRVI|236736.657615|953|504362.569326|B,Q,N
20261012|MRVL|3525349.286041|10011|8129329.183202|B,Q,N
20261012|MRVU|22918.388933|3573.069075|52506.252247|B,Q,N
20261012|MRVX|1168.799600|0|2112.332635|Q
20261012|MRX|52696.677660|2|199811.637355|B,Q,N
20261012|MS|475191.429076|170|1470662.422644|B,Q,N
20261012|MSA|100380.810208|0|113187.859645|B,Q,N
20261012|MSAI|1383|0|3872.625000|Q
20261012|MSB|10641.397250|0|22968.738232|Q
20261012|MSBI|24541|0|43898.103194|Q,N
20261012|MSBIP|64|0|1171.538400|Q
20261012|MSBT|101373.483125|0|149951.072769|B,Q,N
20261012|MSC|2497|0|32964.093181|Q,N
20261012|MSCI|41321.921411|13|184699.627143|B,Q,N
20261012|MSD|11452.659955|0|86522.962507|Q,N
20261012|MSDL|136308.741732|8448|317845.260942|B,Q,N
20261012|MSEP|3|0|6|Q
20261012|MSEX|22461.525949|0|30426.103340|B,Q,N
20261012|MSFC|153|0|156.219300|Q
20261012|MSFD|192513.118020|0|324754.075573|B,Q,N
20261012|MSFL|23764.597702|78|55802.239578|Q,N
20261012|MSFO|37436.625189|0|66980.294590|B,Q
20261012|MSFT|3455741.339449|26558|6824475.836709|B,Q,N
20261012|MSFU|164120.157983|6584|540370.509045|B,Q,N
20261012|MSFW|6631.921195|0|9470.835872|Q
20261012|MSFX|2556|0|8044.153079|B,Q
20261012|MSFY|541.727600|0|2055.993294|Q
20261012|MSGE|43204.678934|5|67362.694184|Q,N
20261012|MSGM|11170|130|17520.545232|Q,N
20261012|MSGS|114037.608094|203|206703.098604|B,Q,N
20261012|MSGY|28543.472400|6331|55785.678625|Q,N
20261012|MSI|146371.837977|3095|266073.555593|B,Q,N
20261012|MSIF|34353.199755|0|80683.945055|Q,N
20261012|MSIX|8|0|8|Q,N
20261012|MSLC|1069.060055|0|65045.356655|Q
20261012|MSLE|10366|0|19804.731155|Q,N
20261012|MSM|96043.144363|0|198168.478494|B,Q,N
20261012|MSML|4036.013934|0|8493.228934|Q
20261012|MSMR|2302|0|6887.560800|Q
20261012|MSN|1416|0|64651|Q,N
20261012|MSOL|1228.928313|0|4217.194794|Q
20261012|MSOS|381555.377220|3300|1410183.808788|B,Q,N
20261012|MSOX|295490.457665|1797|1084115.888266|B,Q,N
20261012|MSpA|22320.052700|0|31493.411900|B,Q
20261012|MSpE|22810|0|47377.930900|Q,N
20261012|MSpF|20369|0|50525.250000|B,Q
20261012|MSpI|27355|1153|68502.949000|B,Q
20261012|MSpK|30202.973200|1066|89287.809900|B,Q
20261012|MSpL|4558.043500|200|31746.605200|Q
20261012|MSpO|20256|900|92530.188000|B,Q
20261012|MSpP|30045.588600|0|58279.468000|B,Q,N
20261012|MSpQ|9965|0|40845.549000|Q,N
20261012|MSR|955|0|1415.218073|Q
20261012|MSS|4951|0|10264.276130|Q
20261012|MSSE|2904.400662|0|5897.385962|B,Q
20261012|MSSM|3056.874355|0|11378.623355|Q
20261012|MSSS|544.133900|0|567.133900|Q
20261012|MSST|19.207100|0|125.678362|Q
20261012|MST|10585.003387|0|18525.600165|Q,N
20261012|MSTB|780|0|1086|Q,N
20261012|MSTC|89|0|100.475564|Q
20261012|MSTP|1806|0|4262.077639|Q
20261012|MSTQ|92|0|118|Q
20261012|MSTR|2138007.599522|11408|5522800.370173|B,Q,N
20261012|MSTU|392282.444750|495|871950.623736|B,Q,N
20261012|MSTW|316426.976888|0|483301.702596|B,Q,N
20261012|MSTX|1114433.947768|1741|2182722.497796|B,Q,N
20261012|MSTY|616664.010238|400|983113.657014|B,Q,N
20261012|MSTZ|16237456.994891|43912|31539614.144941|B,Q,N
20261012|MT|186324.488905|31|435198.220189|B,Q,N
20261012|MTA|38161.553043|0|61237.383796|B,Q,N
20261012|MTAK|500|0|505|N
20261012|MTAL|567|0|152789|Q
20261012|MTAW|176|0|301.416000|Q
20261012|MTB|234489.453112|0|298849.607247|B,Q,N
20261012|MTBA|37026.354326|300|119487.434186|Q,N
20261012|MTBpH|225|0|5658.000000|Q
20261012|MTBpJ|17132|419|32402.391000|Q
20261012|MTBpK|7601|2000|23404.500000|B,Q,N
20261012|MTBpL|6403.353900|0|13226.353900|Q
20261012|MTC|1916.993048|4|3299.497193|Q,N
20261012|MTCH|535036.350766|0|1159594.775235|B,Q,N
20261012|MTD|31698.276490|0|118802.876182|B,Q,N
20261012|MTDR|196442.080622|2|282397.733754|B,Q,N
20261012|MTEK|29799|0|74703.865038|Q,N
20261012|MTEN|191014.563700|50103|378034.333369|B,Q,N
20261012|MTEX|3058|0|3926.180000|Q,N
20261012|MTG|426283.498356|6|689504.359577|B,Q,N
20261012|MTGP|1151|0|3038.429400|B,Q
20261012|MTH|257194.484056|16|568227.492931|B,Q,N
20261012|MTLS|29073.363120|10|73229.967481|B,Q,N
20261012|MTN|290690.863651|986|335953.550059|B,Q,N
20261012|MTNB|3952|0|8117.666667|Q,N
20261012|MTNE|13|0|16|Q
20261012|MTNE/WS|100|0|300|Q
20261012|MTR|926|0|9285.307400|Q,N
20261012|MTRA|3|0|336.573833|Q
20261012|MTRN|26753.659972|661|51765.006031|B,Q,N
20261012|MTRX|38289.337153|0|132002.910761|Q,N
20261012|MTSG|15519|5|16628.150000|Q
20261012|MTSI|175935.715089|102|565122.591618|B,Q,N
20261012|MTUM|198514.056582|0|366291.142451|B,Q,N
20261012|MTUS|77034.229699|0|105439.398986|B,Q,N
20261012|MTVA|54905.920000|235|80761.344386|Q,N
20261012|MTW|66774.827197|0|95221.676849|B,Q,N
20261012|MTX|22372.742060|0|51014.408142|Q,N
20261012|MTYY|85|0|260.758037|B,Q
20261012|MTZ|163878.794303|902|411410.285569|B,Q,N
20261012|MU|4640310.616760|13201|11611700.879132|B,Q,N
20261012|MUA|28544|0|132727.916752|Q,N
20261012|MUB|3116752.890714|10435|7887335.633995|B,Q,N
20261012|MUC|77458.835400|0|235159.563628|B,Q,N
20261012|MUD|644521.184899|0|2112802.992483|B,Q
20261012|MUFG|668789.320054|109|999170.207890|B,Q,N
20261012|MUG|17528.432700|0|21229.191267|Q,N
20261012|MUIB|514|0|1015.448000|Q
20261012|MUJ|18926.176678|2100|42451.229780|Q
20261012|MULL|1075291.929513|12055|1783939.074719|B,Q,N
20261012|MUNB|3|0|6|Q
20261012|MUNC|3|0|6.020000|Q
20261012|MUND|3|0|3.020000|Q
20261012|MUNF|1|0|6.020000|Q
20261012|MUNG|3|0|6.020000|Q,N
20261012|MUNH|2|0|6.021000|Q
20261012|MUNI|222817.688691|600|698157.461435|Q,N
20261012|MUNJ|3|0|6.020000|Q
20261012|MUNX|697|0|3352|Q
20261012|MUNY|30211.337649|0|57843.770080|Q
20261012|MUR|257580.089625|7|400588.823812|B,Q,N
20261012|MUSA|43064.874262|0|60078.989228|B,Q,N
20261012|MUSE|111.976613|0|273.881675|Q
20261012|MUST|187462|0|332877.643024|Q,N
20261012|MUU|4809242.588972|28564|9541900.513872|B,Q,N
20261012|MUX|77461.882909|0|138597.791425|B,Q,N
20261012|MUY|4939.131800|0|13249.561188|Q,N
20261012|MUYY|15525|0|46152.521600|B,Q
20261012|MUZ|2123558.810300|0|5149155.580056|B,Q,N
20261012|MUZE|35|0|42|Q
20261012|MVAL|169|0|197|Q
20261012|MVBF|16221.065597|0|20320.264886|Q,N
20261012|MVFD|72|0|138.000100|Q,N
20261012|MVFG|3318|0|3790.042000|Q
20261012|MVIS|377980.822231|2774|698460.646153|B,Q,N
20261012|MVLL|398254.557680|70231.595613|796822.621463|B,Q,N
20261012|MVPL|9|0|235.028000|Q
20261012|MVRL|1364|0|2049.518934|Q
20261012|MVST|2177371|0|3858973.342449|B,Q,N
20261012|MVV|2390|0|2675.143057|Q
20261012|MWA|240097.802111|4|392691.915571|B,Q,N
20261012|MWC|57274|0|84826.586362|Q,N
20261012|MWG|4262|0|8950.070000|Q
20261012|MWH|125344.127419|0|230927.703518|B,Q,N
20261012|MWYN|19552|8234|52029.757901|B,Q
20261012|MX|232914.918559|3001|385612.907238|B,Q,N
20261012|MXC|225|0|335.733222|B,Q
20261012|MXCT|18437.000000|0|61138.851063|Q,N
20261012|MXE|210|0|724|Q
20261012|MXF|35261.912200|0|48705.425510|B,Q,N
20261012|MXI|326.907598|0|5718.543118|Q
20261012|MXL|462509.926033|3218|1174886.604416|B,Q,N
20261012|MXLL|24127.338700|14138.771000|37899.927242|Q,N
20261012|MYCF|100|0|2408.902000|Q
20261012|MYCG|627|0|2529.753800|Q
20261012|MYCH|3360.868000|0|4300.868000|Q
20261012|MYCI|30|0|1030|Q
20261012|MYCJ|1512|0|1527|Q
20261012|MYCK|805|0|2022|Q
20261012|MYCM|3|0|3|Q
20261012|MYCN|28|0|74|Q
20261012|MYCO|150|0|697|Q
20261012|MYE|26874.380635|0|40297.437135|Q,N
20261012|MYFW|2750|0|4727.201294|Q,N
20261012|MYGN|155439.031000|0|388849.191985|B,Q,N
20261012|MYHB|1|0|6|Q
20261012|MYHE|1|0|7.546200|Q
20261012|MYI|51041|0|238464.741796|Q,N
20261012|MYLD|1828|0|2574.745873|Q
20261012|MYMF|100|0|104|Q
20261012|MYMI|543|0|4578|Q
20261012|MYMJ|666|0|4332|Q
20261012|MYMK|752|0|756|Q
20261012|MYML|3|0|6.080000|Q
20261012|MYN|44783|0|181708.310038|B,Q,N
20261012|MYND|3159|0|23796.724390|Q
20261012|MYO|40257.970966|4132|113043.424576|B,Q,N
20261012|MYPS|11395.232558|0|22632.041700|B,Q,N
20261012|MYRG|100713.232674|1494|114052.688103|B,Q,N
20261012|MYSE|3023|900|9447.066800|Q,N
20261012|MYSZ|13059|0|34215.750000|B,Q,N
20261012|MYX|3|0|6|Q
20261012|MYY|69|0|777.118000|Q
20261012|MZTI|121938.092766|0|167074.650001|B,Q,N
20261012|MZYX|507|0|572|Q,N
20261012|NA|3276.500000|0|14440.823349|Q
20261012|NAAS|681|0|2076.944753|Q,N
20261012|NABL|148422.724872|0|323657.559964|B,Q,N
20261012|NAC|308992.256136|492|597183.709557|B,Q,N
20261012|NACP|1770.050414|0|2172.039114|Q
20261012|NAD|392550.753353|6581|657723.101133|B,Q,N
20261012|NAGE|120721.486922|40|197871.678793|B,Q,N
20261012|NAII|5257|0|34523.747000|Q
20261012|NAIL|182578.917353|490|378584.751343|B,Q,N
20261012|NAK|1044906.794033|11411|2609525.120319|B,Q,N
20261012|NAKA|23746.606530|0|40042.341122|B,Q,N
20261012|NAMI|5439|0|14357|B,Q,N
20261012|NAMM|69830.162681|0|160244.189008|B,Q
20261012|NAMMW|230|0|230|Q
20261012|NAMS|209895.752479|0|313175.337747|B,Q,N
20261012|NAN|34038.752178|1300|96557.532873|Q
20261012|NANC|6566.554708|0|11422.097475|B,Q,N
20261012|NANR|28856.976300|0|49558.788003|B,Q,N
20261012|NAPR|31|0|901.070000|Q
20261012|NASA|287457.939548|0|452056.176995|B,Q,N
20261012|NAT|1588686.884345|5636|2757865.219916|B,Q,N
20261012|NATH|3286.001430|0|4896.629044|Q
20261012|NATL|42355.689163|13|93311.975650|B,Q,N
20261012|NATO|1372.804684|0|5808.376489|B,Q
20261012|NATR|18943.864440|0|38607.111559|Q,N
20261012|NAUG|715|0|1639.035000|Q,N
20261012|NAUT|5015354.785827|792508.674158|8098063.928334|B,Q,N
20261012|NAVI|222122.949965|0|317821.519740|B,Q,N
20261012|NAVN|323128.943293|8731|607292.174798|B,Q,N
20261012|NAZ|5418|0|16807.380760|Q,N
20261012|NB|870289.787638|8572|1347387.020786|B,Q,N
20261012|NBB|11031|0|19206.875830|Q,N
20261012|NBBK|17880.178771|0|26536.272599|B,Q,N
20261012|NBCE|3.138200|0|6.165200|Q
20261012|NBCM|23939.408710|0|47701.998004|B,Q
20261012|NBCR|8888|0|8918.761000|Q,N
20261012|NBDS|2605|0|5027|Q
20261012|NBET|395|0|1340.546032|Q
20261012|NBFC|4656|0|6446.241223|Q
20261012|NBFR|3311|0|5206.244400|Q
20261012|NBH|43134|0|148682.592620|B,Q,N
20261012|NBHC|30486.052469|9|45834.894346|Q,N
20261012|NBIC|2549|44|2985.909092|Q
20261012|NBIE|9168|0|19376|Q,N
20261012|NBIG|462326.270361|92613.962900|696347.988022|B,Q,N
20261012|NBIL|1002167.560123|141609.633024|1628764.076122|B,Q,N
20261012|NBIS|2923378.704765|8511|6675919.363457|B,Q,N
20261012|NBIX|174717.073408|0|264301.062738|B,Q,N
20261012|NBIZ|51171.272330|0|353188.048199|B,Q
20261012|NBN|15709.939843|0|22675.842235|B,Q,N
20261012|NBOS|12548.138970|0|21409.786970|Q,N
20261012|NBP|31676.698884|0|59882.774218|Q,N
20261012|NBR|23971.639505|0|50514.738498|B,Q,N
20261012|NBRG|24|0|41|Q
20261012|NBSD|123941|0|187108.829000|Q
20261012|NBSM|99|0|4239.419619|Q
20261012|NBTB|46826|1952|62394.898972|B,Q,N
20261012|NBTR|6024|0|6070|Q
20261012|NBTX|10236.765490|0|29466.535207|B,Q,N
20261012|NBXG|40138.663591|0|92875.924504|B,Q,N
20261012|NC|1082.257030|0|3870.371356|B,Q,N
20261012|NCA|9297|0|52100.019317|B,Q
20261012|NCDL|33351.036997|3|47030.157597|Q,N
20261012|NCEL|256|0|789.702500|B,Q
20261012|NCEW|2|0|4|Q
20261012|NCI|74987|3062|150727.338055|Q,N
20261012|NCIQ|5815.985808|0|7099.498118|Q
20261012|NCLD|117699.149701|9010|203158.652913|B,Q,N
20261012|NCLH|4420220.812091|13|7746410.740976|B,Q,N
20261012|NCLO|9180|0|24927.300572|Q
20261012|NCMI|57530.270965|0|127525.814210|B,Q,N
20261012|NCNA|2351|0|8152.678200|Q
20261012|NCNO|168839.480882|207|278555.081278|B,Q,N
20261012|NCO|104|0|163137|Q
20261012|NCPB|1894|0|2078|Q
20261012|NCPL|14876103.128400|3905904.981900|26976118.519863|B,Q,N
20261012|NCPLW|12323|0|22120|Q
20261012|NCRA|49524.530000|300|82030.851590|Q,N
20261012|NCT|14535|2840|38093.804984|Q,N
20261012|NCTY|9200.079717|0|25074.166674|Q,N
20261012|NCV|40995.980203|250|72226.538608|B,Q,N
20261012|NCVpA|50|0|3131|Q
20261012|NCZ|40700.359327|0|55083.460339|B,Q,N
20261012|NCZpA|516|100|4183|Q
20261012|NDAA|593|0|597|Q
20261012|NDAQ|250036.842728|1012|603402.332412|B,Q,N
20261012|NDEC|1024.413339|0|1325.413339|Q
20261012|NDIA|110|0|363.570000|Q
20261012|NDIV|19164.073971|0|36379.322143|B,Q
20261012|NDLS|5077.773563|1|10111.613643|B,Q,N
20261012|NDMO|90467|0|205143.427927|Q,N
20261012|NDOW|1515|0|3415|Q
20261012|NDRA|887|1|5788.611630|B,Q
20261012|NDSN|42072.799962|0|94546.628347|B,Q,N
20261012|NE|167204.265765|23|220579.840062|B,Q,N
20261012|NEA|261786.316770|0|896822.463426|B,Q,N
20261012|NEAR|408205.434381|0|607327.216639|B,Q,N
20261012|NEBX|522522.303075|64274.455063|770411.912551|B,Q,N
20261012|NECB|8891.642500|0|18820.440046|B,Q,N
20261012|NECK|553|0|2800.921000|Q,N
20261012|NEE|1519761.835699|13825|2635333.508974|B,Q,N
20261012|NEEpN|28201|0|59784.234180|B,Q,N
20261012|NEEpS|1180|0|3094|Q
20261012|NEEpT|3052|0|3863|B,Q
20261012|NEEpU|22269|0|49560.250000|B,Q,N
20261012|NEEpV|576972.001300|0|730082.001300|Q
20261012|NEEpW|9081|0|16594.500000|Q
20261012|NEGG|2507.337496|0|9984.694141|B,Q,N
20261012|NEHI|38118.513271|0|46307.526843|B,Q,N
20261012|NELS|8472|0|8624|Q
20261012|NEM|402306.050439|751|996613.241197|B,Q,N
20261012|NEMD|1144|0|12936.009136|Q
20261012|NEMG|22|0|183.500000|Q
20261012|NEO|301753.336035|0|451741.605236|B,Q,N
20261012|NEOG|579610.558378|0|844195.711541|B,Q,N
20261012|NEON|3663|0|11129.002280|Q,N
20261012|NEOV|230705.587415|9409|427519.604922|B,Q,N
20261012|NEPH|5390.443328|1227|23546.398551|Q,N
20261012|NERV|14068.581644|0|26073.985639|Q,N
20261012|NESR|564143.105865|11|1626067.498844|B,Q,N
20261012|NET|399782.743576|5178|900828.680024|B,Q,N
20261012|NETG|7507.203800|0|10377.203037|B,Q,N
20261012|NETL|1507.069639|0|4230.982270|Q,N
20261012|NEU|20063.033774|0|34316.425107|B,Q,N
20261012|NEUP|1337|0|3212.064612|B,Q
20261012|NEWP|78109.410388|0|106659.050512|Q,N
20261012|NEWT|41745.237730|11|96034.962078|B,Q,N
20261012|NEWTG|1391|0|2700|Q
20261012|NEWTH|2661|0|5919|Q
20261012|NEWTP|41|0|95|Q
20261012|NEWZ|130|0|130|Q
20261012|NEXA|67728.553869|0|169805.418024|B,Q,N
20261012|NEXM|4999.578034|0|11684.578034|Q
20261012|NEXN|35718.919057|0|69382.676829|B,Q,N
20261012|NEXR|2891|0|5320.699761|Q
20261012|NEXT|446227.475820|7710|656080.966270|B,Q,N
20261012|NFE|106949.773351|0|160069.545055|B,Q,N
20261012|NFEB|585|0|1349|Q
20261012|NFEGP|418|190|660|Q
20261012|NFG|238711.307104|0|325087.395977|B,Q,N
20261012|NFGC|51995.115319|0|106476.442339|B,Q,N
20261012|NFJ|281291.086440|0|499691.822261|B,Q,N
20261012|NFLP|613.250000|0|1211.908000|Q
20261012|NFLT|33022.728269|0|99391.600219|B,Q
20261012|NFLU|11719.380288|0|28684.419299|Q,N
20261012|NFLW|2607.200680|0|4218.253480|Q,N
20261012|NFLX|2451525.154921|19818|9994589.505390|B,Q,N
20261012|NFLY|14157.341728|14|45169.100420|B,Q,N
20261012|NFRA|17182.813192|0|25699.911256|Q
20261012|NFRX|0.833168|0|0.833168|Q
20261012|NFTY|1047.431313|576|4250.942112|B,Q,N
20261012|NFX|3|0|47|Q
20261012|NFXL|127172.783119|0|349639.191866|B,Q,N
20261012|NFXS|91|0|404.526440|Q
20261012|NG|648119.287434|0|1315667.407198|B,Q,N
20261012|NGEN|53989.013513|0|95857.828413|Q,N
20261012|NGG|58947.822725|0|211092.184507|B,Q,N
20261012|NGHT|4|0|504|Q
20261012|NGIF|2|0|5|Q
20261012|NGL|14419.877284|0|61476.470553|Q,N
20261012|NGLpB|1348|0|2387|Q
20261012|NGLpC|104.193700|0|1228.193700|Q
20261012|NGNE|39328.858241|0|182951.696946|B,Q,N
20261012|NGS|8997.036748|0|18309.096165|B,Q,N
20261012|NGVC|19004.705314|0|29745.452585|Q,N
20261012|NGVT|40204.865252|0|95342.513248|Q,N
20261012|NHC|15299.131664|0|19593.143881|B,Q,N
20261012|NHI|65784.700203|0|97561.555349|Q,N
20261012|NHIV|3|0|4|Q,N
20261012|NHP|76380.064267|0|195670.066342|B,Q,N
20261012|NHS|44566.299460|0|118733.499889|Q
20261012|NHTC|28981.975070|0|64305.324705|Q,N
20261012|NHYM|16098.089087|0|21748.386087|Q,N
20261012|NI|537588.279017|0|880402.597885|B,Q,N
20261012|NIC|22107.664204|0|30498.817535|B,Q,N
20261012|NICE|56060.192253|0|156433.110596|B,Q,N
20261012|NICM|20|0|225.207170|Q,N
20261012|NICO|768|0|782|Q
20261012|NIE|52194.493751|0|81847.984341|Q,N
20261012|NIHI|11943.496338|0|21804.566299|B,Q,N
20261012|NIKI|844|15|4347.488682|B,Q
20261012|NIKL|1937|0|9232.495138|B,Q
20261012|NIM|7658|0|15479.594000|Q
20261012|NINE|2230|0|9448.559298|Q,N
20261012|NIO|5833629.573543|976|11154341.681077|B,Q,N
20261012|NIOBW|167|0|2570|Q
20261012|NIOG|10781|0|49550.511273|Q
20261012|NIPG|394|0|799.333333|Q,N
20261012|NIQ|208445.049404|248|286907.425987|B,Q,N
20261012|NISM|4|0|7|Q
20261012|NITE|191.126903|0|354.729452|Q
20261012|NIU|17141.711971|0|34650.699276|Q,N
20261012|NIVF|469861.644000|166995|1180674.464441|B,Q,N
20261012|NIVFW|762|762|2762|Q
20261012|NIXT|299|0|503.302611|Q
20261012|NIXX|81851|0|232351|B,Q,N
20261012|NJAN|695|0|1506.032722|Q
20261012|NJNK|696|0|781|Q,N
20261012|NJR|91691.175809|100|133062.244464|Q,N
20261012|NJUL|778|0|1421.813177|Q
20261012|NJUN|2650.495700|0|4216.623200|Q,N
20261012|NKE|4538808.735284|22491|9546433.548934|B,Q,N
20261012|NKLR|137749.909775|3027|291120.829540|B,Q,N
20261012|NKSH|2415.046003|0|8471.662384|Q,N
20261012|NKTR|160958.392650|22|379490.324516|B,Q,N
20261012|NKTX|89209.846537|1752|297867.603207|Q,N
20261012|NKX|109098.840529|0|230378.510899|B,Q,N
20261012|NL|5218.476628|0|6592.377537|B,Q,N
20261012|NLOP|11773.089442|124|20252.690418|B,Q,N
20261012|NLR|92604.985149|2|341492.471598|B,Q,N
20261012|NLSI|102|0|369.312000|Q
20261012|NLY|2087838.009305|4507|4076193.750780|B,Q,N
20261012|NLYpF|17935.335900|0|26897.349500|Q
20261012|NLYpG|4349|100|8952|Q,N
20261012|NLYpJ|10196.432500|0|20575.490600|Q
20261012|NMAD|21860.104342|0|40814.878836|Q
20261012|NMAI|30054.513600|0|58986.874476|B,Q,N
20261012|NMAR|18|0|264319.059980|Q
20261012|NMAX|117795.190541|0|186123.239382|B,Q,N
20261012|NMAY|2700|0|5397|Q
20261012|NMBL|3|0|6|Q
20261012|NMCO|68934.889206|100|306727.979624|Q,N
20261012|NMFC|73203.058075|0|215703.761431|Q,N
20261012|NMFCZ|2340|0|3616|Q
20261012|NMG|110363.599527|0|259194.973749|B,Q,N
20261012|NMI|14000|0|68321.770500|Q,N
20261012|NMIH|62757.196680|0|122428.092943|B,Q,N
20261012|NML|17712.195582|0|36063.573090|Q,N
20261012|NMM|47853.049273|0|92258.731571|B,Q,N
20261012|NMP|3|0|51.054650|Q
20261012|NMR|168699.140656|0|288827.251966|B,Q,N
20261012|NMRA|428534|2471|781148.346129|B,Q,N
20261012|NMRK|293729.546408|1|772326.114364|B,Q,N
20261012|NMS|1407|0|5684|Q
20261012|NMT|9890.586700|0|36324.267700|Q
20261012|NMTC|14749|0|28459.005388|Q,N
20261012|NMZ|273902.620439|0|616538.085049|B,Q,N
20261012|NN|675491.748707|448|1389429.606418|B,Q,N
20261012|NNBR|658557.813547|400|968287.157723|B,Q,N
20261012|NNDM|170398.672380|815|473348.310381|Q,N
20261012|NNE|471764.752804|0|913299.690397|B,Q,N
20261012|NNI|19698.282450|0|27604.131754|B,Q,N
20261012|NNN|237224.217749|1675|704112.066030|B,Q,N
20261012|NNNN|5866.029786|1163|9127.369170|B,Q,N
20261012|NNOV|267|0|871|Q
20261012|NNOX|219087|3|543810.802366|B,Q,N
20261012|NNVC|23346.060615|0|72773.754348|Q,N
20261012|NNY|6960.625782|0|26147.251564|B,Q,N
20261012|NOA|14130.224457|0|18297.898091|B,Q,N
20261012|NOAH|16656.154459|0|97177.642788|B,Q,N
20261012|NOBL|127839.949695|0|367355.061228|B,Q,N
20261012|NOC|92697.603678|4|253453.805391|B,Q,N
20261012|NOCT|217978.962900|0|222320.788575|Q,N
20261012|NODE|4246.346960|0|6392.011706|Q
20261012|NODK|3074|0|4818.626874|Q,N
20261012|NOEM|7.939849|0|9.939849|Q
20261012|NOEQ|4|0|7|Q
20261012|NOG|182389.732056|208|363055.326562|B,Q,N
20261012|NOK|12147347.484266|25111|39545162.363787|B,Q,N
20261012|NOMA|6188|0|12285|Q,N
20261012|NOMD|141730.241196|13|327744.474976|B,Q,N
20261012|NORW|1661.256129|0|5099.320232|Q,N
20261012|NOV|666397.471075|356|1049288.355662|B,Q,N
20261012|NOVM|3|0|6|Q
20261012|NOVP|21|0|498|Q
20261012|NOVT|180033.434502|4714|216101.912422|B,Q,N
20261012|NOVTU|50432|0|50637|Q
20261012|NOVZ|60|0|63|Q
20261012|NOW|2420712.426450|4162|4399210.670797|B,Q,N
20261012|NOWL|1016072.089608|2114|2497804.908184|B,Q,N
20261012|NOWX|5|0|78|Q
20261012|NP|64933.598370|0|100744.647309|B,Q,N
20261012|NPAC|50.095147|0|133.095147|Q,N
20261012|NPB|42877.264704|535|73302.896753|B,Q,N
20261012|NPCE|4725.910938|0|16557.342156|B,Q,N
20261012|NPCT|3191|0|9751.329313|Q
20261012|NPFD|16962.056497|0|29424.004726|Q,N
20261012|NPFE|794|0|1692|Q
20261012|NPFI|2581|0|4410|Q
20261012|NPK|12139.735158|2|23632.030100|B,Q,N
20261012|NPKI|57239.595019|0|117526.488083|B,Q,N
20261012|NPO|17956.619860|4|31648.913112|B,Q,N
20261012|NPT|1721.288065|362|3165.704299|Q,N
20261012|NPV|3242|0|39991.052630|Q
20261012|NPWR|122810.210919|0|237939.206266|Q,N
20261012|NQLT|485|0|485.194069|Q
20261012|NRAM|1663.747000|0|2550.225000|Q
20261012|NRC|8853.037501|0|19914.771539|Q,N
20261012|NRDS|111185.456415|0|266000.445093|B,Q,N
20261012|NRDY|1893.243960|0|3953.913862|Q,N
20261012|NREF|21643.557544|0|29409.487679|B,Q,N
20261012|NREFpA|770.753100|0|1370.753100|Q
20261012|NRES|3.029120|0|110.392120|Q
20261012|NRG|396418.410870|178|1516658.022523|B,Q,N
20261012|NRGD|14525|0|17681.434693|B,Q
20261012|NRGU|17848.623007|0|22629.490073|B,Q,N
20261012|NRGV|951612.684700|915|1630691.275432|B,Q,N
20261012|NRIM|10948.448547|0|31197.743046|B,Q,N
20261012|NRIX|266290.774386|0|578962.370240|B,Q,N
20261012|NRK|69645.801100|0|172823.297038|B,Q
20261012|NRO|32891.316855|0|66581.396977|Q,N
20261012|NRP|1418.099071|0|4498.530115|B,Q,N
20261012|NRR|169193.597349|401|274240.978389|B,Q,N
20261012|NRSH|10.160900|0|22.161000|Q,N
20261012|NRSN|2419|103|3617.950000|B,Q,N
20261012|NRSNW|3|0|9|Q
20261012|NRT|2545|15|5562.530640|B,Q,N
20261012|NRUC|865|0|5088|Q
20261012|NRXP|146920.065090|0|231117.494529|Q,N
20261012|NRXS|11331.928842|172|22973.819086|B,Q,N
20261012|NSAIW|900|0|900|Q
20261012|NSC|50007.139888|0|112074.463043|B,Q,N
20261012|NSEP|593.024500|0|2936.356200|Q
20261012|NSI|7|0|14|Q
20261012|NSIG|322|0|322|Q
20261012|NSIT|55668.867294|0|94421.879404|B,Q,N
20261012|NSIV|1|0|1.733000|Q
20261012|NSLR|39251.524864|0|158362.946845|Q,N
20261012|NSLRL|30|0|30|Q
20261012|NSP|49309.016961|0|59766.938855|B,Q,N
20261012|NSPR|18570|0|49754.699000|B,Q,N
20261012|NSRX|2535.233909|0|6877.104898|Q
20261012|NSSC|49229.593438|0|76690.631286|B,Q,N
20261012|NSTR|3531.633084|356|32861.050757|Q
20261012|NSTR/WS|73123|11724|103114|Q,N
20261012|NSYS|235.434782|0|1321.434782|B,Q
20261012|NTAL|146|0|2588.183900|Q
20261012|NTAP|615394.462443|1288|1002023.908278|B,Q,N
20261012|NTB|17532|0|27811.921959|Q,N
20261012|NTCL|35839.800000|4171|131028.623619|B,Q,N
20261012|NTCT|81446.308824|0|108579.681292|B,Q,N
20261012|NTES|144696.681572|0|222585.133957|B,Q,N
20261012|NTGR|61753.602882|0|79664.642365|B,Q,N
20261012|NTHI|22939|0|59028.746325|Q,N
20261012|NTIC|819.909610|0|2696.311970|Q
20261012|NTIP|780.264233|0|4143.264233|B,Q,N
20261012|NTLA|771588.244990|650|1601359.000252|B,Q,N
20261012|NTNX|473629.797361|71|944147.307918|B,Q,N
20261012|NTR|287562.735316|399|473439.021592|B,Q,N
20261012|NTRA|218591.987541|219|507357.324850|B,Q,N
20261012|NTRB|3024.651026|13|5823.202837|Q,N
20261012|NTRL|2542.459500|0|5877.627200|Q
20261012|NTRP|7712|43|30575.604998|Q
20261012|NTRS|199772.136794|199|421480.773798|B,Q,N
20261012|NTRSO|14007|246|24126|Q,N
20261012|NTSD|414.399069|0|816.755217|Q,N
20261012|NTSE|387.549692|0|659.416041|Q
20261012|NTSI|4810|0|7165.368316|Q
20261012|NTSK|1624013.518628|24578|2445651.919104|B,Q,N
20261012|NTST|88386.477322|13|175610.026362|Q,N
20261012|NTSX|10170.598355|0|16628.295463|Q,N
20261012|NTWK|36125.607418|0|88640.711832|B,Q,N
20261012|NTWO|13797.100000|555|110583.380628|Q
20261012|NU|9137446.824791|10957|30167038.078868|B,Q,N
20261012|NUAG|10245|0|11791.588900|Q
20261012|NUAI|1733831.800403|4935|3893077.766932|B,Q,N
20261012|NUBD|26367.725980|0|49901.210625|Q
20261012|NUCL|33026.692721|0|47665.304501|Q,N
20261012|NUCLW|1|0|351|Q
20261012|NUDG|1|0|1|Q
20261012|NUDM|40055.223060|0|102475.533708|Q
20261012|NUDV|837.288259|0|6664.529259|Q
20261012|NUE|201598.296907|5|330492.512981|B,Q,N
20261012|NUEM|10266.062023|0|22952.493357|Q
20261012|NUG|2589|0|6706.883022|Q
20261012|NUGO|871.696472|361|3097.841162|B,Q
20261012|NUGT|47215.821461|218|111047.080469|B,Q,N
20261012|NUGY|6466.493100|0|9022.834100|Q
20261012|NUHY|500|0|16826.246301|Q
20261012|NUIB|3|0|3|Q
20261012|NUIF|3|0|6|Q
20261012|NUKX|573.928100|0|4716.640200|B,Q,N
20261012|NUKZ|74411.853873|0|98070.735267|B,Q
20261012|NULC|3|0|6.362354|Q
20261012|NULG|4923.745962|0|30016.019491|Q,N
20261012|NULV|11244.761991|0|50863.190508|Q,N
20261012|NUMG|839.021211|0|7558.753200|Q
20261012|NUMI|3225|0|6188|Q
20261012|NUMV|6171.775800|0|13258.309345|Q
20261012|NUR|35122|3196|66339.515509|B,Q
20261012|NURE|206.189357|0|2755.645004|Q,N
20261012|NUS|115315.071684|0|198196.543163|B,Q,N
20261012|NUSA|4495.834200|0|4943.968400|Q
20261012|NUSB|5|0|5946.242300|Q
20261012|NUSC|16177.741781|356|42277.052789|Q,N
20261012|NUTX|42354.399312|511|52155.036270|B,Q,N
20261012|NUV|186913|2663|598710.584850|B,Q,N
20261012|NUVB|862701.754760|0|1363688.943451|Q,N
20261012|NUW|1672|0|14385.227990|Q
20261012|NUWE|42754|0|77056.199069|Q,N
20261012|NVA|82424.027333|0|124903.221065|B,Q,N
20261012|NVAX|1766488.457239|17470|3835877.077891|B,Q,N
20261012|NVBT|2|0|9|Q
20261012|NVBU|70|0|70|Q
20261012|NVBW|2|0|10|Q
20261012|NVC|23.959600|0|31.959600|Q
20261012|NVCR|163267.032268|33|263737.589439|B,Q,N
20261012|NVCT|33988.566792|0|55660.600119|B,Q,N
20261012|NVD|8755111.889692|167|33619479.601058|B,Q,N
20261012|NVDA|12761261.128339|72446|30668912.517626|B,Q,N
20261012|NVDB|2178|0|5398.699550|Q
20261012|NVDD|31248.905290|0|52239.516196|B,Q,N
20261012|NVDG|7382.734797|0|31309.752850|Q,N
20261012|NVDL|1599413.342091|3059|3257111.711969|B,Q,N
20261012|NVDQ|605317.728810|0|1197310.097330|B,Q,N
20261012|NVDS|33423.797420|0|65022.610307|B,Q,N
20261012|NVDU|46162.212344|0|76708.419939|B,Q,N
20261012|NVDW|5703.606532|0|22207.196606|B,Q,N
20261012|NVDX|289924.140529|50|468673.389445|B,Q,N
20261012|NVDY|322309.184612|0|797790.286041|B,Q,N
20261012|NVEC|17848.184964|0|25895.657732|Q,N
20261012|NVG|365779.924268|20|633726.895888|B,Q,N
20261012|NVGS|49467.117324|0|166104.381080|B,Q,N
20261012|NVIB|117|0|273|Q
20261012|NVII|11729.029290|0|35632.385441|B,Q,N
20261012|NVIT|2757.055900|0|3145.314255|Q
20261012|NVMI|43487.119545|1|84558.667393|B,Q,N
20261012|NVNO|1375|0|3716.351095|Q,N
20261012|NVO|1583190.868436|9205|3354517.116861|B,Q,N
20261012|NVOC|4|0|17.927655|Q
20261012|NVOH|3|0|8|Q
20261012|NVOX|46090.884862|2291|90989.198024|Q,N
20261012|NVPS|25|0|119.215000|Q
20261012|NVR|8870.008041|0|15881.412735|B,Q,N
20261012|NVRI|25272.050594|0|65359.505694|B,Q,N
20261012|NVS|141230.130997|50|407433.940911|B,Q,N
20261012|NVST|457922.728125|0|1044216.327443|B,Q,N
20261012|NVT|238935.783496|217|519287.277720|B,Q,N
20261012|NVTC|4174|596|7399.100000|Q,N
20261012|NVTS|3419238.380963|1385|8957487.373066|B,Q,N
20261012|NVTX|129598.868482|24726.319871|229731.833427|B,Q,N
20261012|NVX|875|0|2520.827647|Q
20261012|NVYY|5335.249602|0|14754.909940|Q
20261012|NWAX|86765|0|86891.099552|Q
20261012|NWBI|192640.000000|0|288418.729928|B,Q,N
20261012|NWCL|11100.191500|0|18904.886291|Q,N
20261012|NWE|85414.107206|0|169687.344417|Q,N
20261012|NWFL|3490.947059|0|6447.181096|B,Q,N
20261012|NWG|295907.316179|3886|1262959.706588|B,Q,N
20261012|NWGL|675.091703|0|4143.023326|Q,N
20261012|NWL|1148625.955790|6769|1419942.637674|B,Q,N
20261012|NWN|37259.768480|0|60436.699598|B,Q,N
20261012|NWPX|10368.562133|0|22377.280843|B,Q,N
20261012|NWS|93812.899324|0|143715.178324|Q,N
20261012|NWSA|212563.006525|0|581849.997742|B,Q,N
20261012|NWTG|6740|0|34079.950000|Q
20261012|NX|53226.567829|0|59071.014393|B,Q,N
20261012|NXAT|60525|32195|173080.272660|Q,N
20261012|NXB|1248|0|2261.540772|Q,N
20261012|NXDR|260659.301037|1500|765462.661328|Q,N
20261012|NXDT|12932.974658|0|42932.958758|Q,N
20261012|NXDTpA|1417|0|1417|Q
20261012|NXE|718834.582617|203|1104797.369681|B,Q,N
20261012|NXG|28718.620221|0|44283.813102|B,Q,N
20261012|NXGL|73806.499800|9499|118255.259480|B,Q,N
20261012|NXH|1274316.820545|221|2086743.617837|B,Q,N
20261012|NXL|10842|627|25165.844884|B,Q
20261012|NXP|67734.979369|0|211186.852130|B,Q,N
20261012|NXPG|103|0|1606|Q,N
20261012|NXPI|313652.605040|44|766392.917250|B,Q,N
20261012|NXPL|84|0|555|Q
20261012|NXRT|66069.337843|0|136689.631567|B,Q,N
20261012|NXST|70334.823545|0|114872.010404|B,Q,N
20261012|NXT|326410.830670|0|560741.248493|B,Q,N
20261012|NXTC|13153.366190|531.500000|59600.926513|Q,N
20261012|NXTE|1138.105552|0|5019.130401|Q
20261012|NXTG|434.789100|0|1786.904668|Q
20261012|NXTI|4|0|7.469640|Q,N
20261012|NXTS|26185|1108|58242.040818|B,Q,N
20261012|NXTT|6611|19|11957.970465|B,Q,N
20261012|NXUS|3930|0|4758|Q
20261012|NXXT|36438|0|97585.472166|B,Q,N
20261012|NYAX|13374.046254|0|14452.886205|B,Q,N
20261012|NYC|95|0|132.146853|Q,N
20261012|NYF|369560.730453|1000|649723.747393|Q,N
20261012|NYM|32296|0|74462.237000|Q
20261012|NYNY|2|0|5|Q
20261012|NYSX|15.159073|0|193.073072|Q
20261012|NYT|349301.022110|0|566367.675513|B,Q,N
20261012|NYXH|35830.913364|0|53107.249326|B,Q,N
20261012|NYYY|253|0|363.056500|Q
20261012|NZAC|1063.468259|0|1403.045655|Q
20261012|NZF|345000.193940|640|600337.075787|B,Q,N
20261012|O|744862.987468|9499|2319531.377855|B,Q,N
20261012|OABI|385795.684166|0|537638.694900|B,Q,N
20261012|OACC|11111|0|53066|Q
20261012|OACP|4489|0|13691.679535|Q
20261012|OAEM|256.976000|0|2784.905950|Q
20261012|OAIM|97210.783969|0|102583.206007|Q
20261012|OAIW|3190|0|4635.748096|Q
20261012|OAKG|54.627958|0|144.627958|Q
20261012|OAKI|465.550859|0|1601.504701|Q,N
20261012|OAKL|6003|0|9683.038900|Q
20261012|OAKM|19868.297609|0|88285.493274|Q,N
20261012|OAKpA|1457|0|2700|Q
20261012|OAKpB|446.247700|0|2317.247700|Q
20261012|OALC|100618.642935|0|102721.331623|Q
20261012|OARK|2065.336922|0|4566.862106|Q,N
20261012|OASC|175.992327|0|2046.914691|Q
20261012|OBA|2.990430|0|36.990430|Q
20261012|OBAI|108006|24460|217959.139738|B,Q,N
20261012|OBDC|520351.192159|1872|1484040.933050|B,Q,N
20261012|OBE|74270.599127|0|104241.266353|B,Q,N
20261012|OBIL|6741.006373|216|15105.577839|B,Q,N
20261012|OBIO|44827.342930|0|88669.425660|B,Q,N
20261012|OBK|35216.391660|0|53953.640456|Q,N
20261012|OBOR|1|0|293|Q
20261012|OBT|6171.281212|0|11464.861992|Q,N
20261012|OBTC|22|1|2691.146000|Q
20261012|OBX|135045.854694|31065|219396.652142|B,Q,N
20261012|OC|168881.468356|180|295442.389856|B,Q,N
20261012|OCAC|38|0|49|Q,N
20261012|OCC|16778.225648|501|30770.063543|B,Q,N
20261012|OCCI|49164.790245|0|143391.318521|Q,N
20261012|OCCIM|100|0|269|Q
20261012|OCDB|3|0|6|Q
20261012|OCFC|127657.480914|0|279404.824660|B,Q,N
20261012|OCG|13600|779|31347.959185|B,Q,N
20261012|OCGN|1223222.146268|2500|1868552.947258|B,Q,N
20261012|OCIO|2.368033|0|24.630033|Q
20261012|OCLT|1595|0|8343|Q,N
20261012|OCNL|289|1|1071.033635|Q
20261012|OCS|23767.702276|0|100145.598665|Q,N
20261012|OCSL|261298.530834|0|365619.601598|B,Q,N
20261012|OCT|11253|0|11253.380000|Q
20261012|OCTB|3631.945739|0|4335.945739|Q
20261012|OCTH|1106|0|11961|Q
20261012|OCTI|800|0|803|Q
20261012|OCTJ|107|0|307|Q
20261012|OCTM|479|0|2173|Q,N
20261012|OCTP|1811|0|1814|Q,N
20261012|OCTT|3014.040724|0|7182.151724|Q,N
20261012|OCTU|9471|0|10127|Q,N
20261012|OCTV|341662.852153|63555|552742.489500|B,Q,N
20261012|OCTW|11709.308600|0|23369.597900|Q
20261012|OCTZ|1432|0|1745|Q
20261012|OCUL|876126.448215|6711|1502872.192869|B,Q,N
20261012|ODC|47865.948390|0|81449.666544|B,Q,N
20261012|ODD|183523.815896|250|317968.782501|B,Q,N
20261012|ODDZ|53|0|57|Q
20261012|ODFL|243269.421925|4384|366571.564250|B,Q,N
20261012|ODHY|3|0|6|Q
20261012|ODTE|254|0|477.369000|Q
20261012|ODTX|88048|0|104009.538885|B,Q,N
20261012|ODYS|1960|0|7207.575284|Q
20261012|OEC|57310.092647|135|81313.530033|Q,N
20261012|OEF|18577.941380|0|84500.295260|B,Q,N
20261012|OEFA|733|0|1095|Q
20261012|OEI|1233|0|1399|Q
20261012|OESX|5162.124089|0|19341.463563|B,Q,N
20261012|OFAL|527629.057300|158046|1294881.763187|B,Q,N
20261012|OFG|30280.773753|0|46111.772605|B,Q,N
20261012|OFIX|56121.006452|0|112324.186219|Q,N
20261012|OFLX|3709.150073|0|6296.906373|Q,N
20261012|OFRM|126380.816414|0|133105.170320|B,Q,N
20261012|OFS|6135.205882|0|17119.440318|Q,N
20261012|OFSSH|2|0|2|N
20261012|OGC|25879.382335|0|61537.354421|Q,N
20261012|OGCP|3|0|9|Q
20261012|OGE|281577.537893|1669|483971.617976|B,Q,N
20261012|OGEN|4977|0|10990|Q,N
20261012|OGG|102675.625124|0|213060.955622|Q,N
20261012|OGI|93369.933990|0|157893.820825|B,Q,N
20261012|OGIG|5393|0|6924.124171|Q
20261012|OGN|165933.556125|499|334329.747297|B,Q,N
20261012|OGS|123577.119594|235|201494.876283|B,Q,N
20261012|OHACU|300|0|2300|Q
20261012|OHI|299230.688159|56|445739.957837|B,Q,N
20261012|OI|1175850.572898|745|1769665.804372|B,Q,N
20261012|OIA|36510|0|53991.878050|Q,N
20261012|OIG|90743.246163|0|112640.546163|Q,N
20261012|OIH|40693.156887|264|71822.634509|B,Q,N
20261012|OII|183467.010569|0|244435.951918|B,Q,N
20261012|OILD|27824.636933|30|54145.128401|Q,N
20261012|OILK|8258.738647|0|17612.432462|B,Q
20261012|OILT|617|0|947.963300|Q
20261012|OILU|6929.934614|0|12008.993286|Q,N
20261012|OIM|52|0|262|Q
20261012|OIO|1958|0|4214.470852|Q,N
20261012|OIS|104166.787694|0|203744.768204|B,Q,N
20261012|OKE|523990.078479|1424|845183.440638|B,Q,N
20261012|OKLC|1194|50|2220.030000|Q
20261012|OKLL|1195297.054062|113242.912449|1624149.888627|B,Q,N
20261012|OKLO|2784329.884082|25243|4607755.653028|B,Q,N
20261012|OKTA|717059.983362|368|1354004.130454|B,Q,N
20261012|OKTG|8313.255900|0|17415.697180|B,Q,N
20261012|OKUR|51548.116000|0|84993.827100|B,Q,N
20261012|OKYO|11767.390243|0|51594.084704|B,Q
20261012|OLB|39380932.439200|10701291|72058692.662705|B,Q,N
20261012|OLED|92547.438663|0|183726.267244|B,Q,N
20261012|OLLI|419746.191192|50|764982.179286|B,Q,N
20261012|OLMA|340738.466189|0|449971.784835|B,Q,N
20261012|OLN|514116.190221|0|1127006.880951|B,Q,N
20261012|OLOX|200042.198750|16729|510640.358584|B,Q,N
20261012|OLP|10018.248474|100|23331.203198|B,Q,N
20261012|OM|12520.677179|1|29559.288470|Q,N
20261012|OMAB|14601.042200|511|28204.316628|B,Q,N
20261012|OMAH|190166.091099|0|323824.937467|B,Q,N
20261012|OMC|417623.704430|188|775323.369977|B,Q,N
20261012|OMCL|91469.282891|0|142000.556071|B,Q,N
20261012|OMDA|107491.731792|415|203637.871307|B,Q,N
20261012|OMER|244968.519139|2166|442032.585233|B,Q,N
20261012|OMEX|139365.628300|0|206862.495782|Q,N
20261012|OMF|193439.170456|2|364461.885873|B,Q,N
20261012|OMFL|24633.593364|0|49902.943589|Q
20261012|OMFS|3262|0|5686.154200|Q
20261012|OMH|6502|0|12382.107410|Q,N
20261012|ON|936877.723129|654|2240403.119118|B,Q,N
20261012|ONB|1585864.963904|1476|2257451.407314|B,Q,N
20261012|ONBPO|3990|0|5097|B,Q
20261012|ONBPP|2745|0|5875.198000|Q,N
20261012|ONC|51259.352417|0|76580.181343|B,Q,N
20261012|ONCH|3|0|23|Q
20261012|ONCO|113062|4100|306993.094869|B,Q,N
20261012|ONCY|814831.965600|78721|1712540.563964|B,Q,N
20261012|ONDC|3|0|6|Q
20261012|ONDG|740401|0|1187794.799939|B,Q,N
20261012|ONDL|261256.360272|4402|433918.750787|B,Q,N
20261012|ONDS|30277056.550293|43143|54591481.492154|B,Q,N
20261012|ONDU|2340|0|7654.465628|B,Q
20261012|ONEG|12|0|693.988000|Q
20261012|ONEH|1531|0|2273|Q
20261012|ONEN|17053.212363|2|57440.330134|B,Q
20261012|ONEO|15.722770|0|102.978573|Q,N
20261012|ONEQ|38394.858032|0|141185.516616|B,Q,N
20261012|ONEV|103|0|1386.791498|Q
20261012|ONEW|25198.281000|0|47674.962050|B,Q,N
20261012|ONEY|2105.126380|0|4921.691513|Q,N
20261012|ONEZ|21422|0|34506.825300|Q
20261012|ONFO|12011|644|50961.447475|Q,N
20261012|ONG|3573|0|24186.481900|Q
20261012|ONIT|19575.838230|0|77942.524079|B,Q,N
20261012|ONL|24177.655962|0|40932.764720|B,Q,N
20261012|ONLN|399.290290|0|885.922113|Q,N
20261012|ONMD|13673.253807|1302|18992.953807|Q,N
20261012|ONOF|3552.167300|0|5150.287314|Q
20261012|ONON|1373315.359099|1831|3157847.112510|B,Q,N
20261012|ONT|55865.604994|802|150705.323452|B,Q,N
20261012|ONTO|188867.877769|19|442693.289431|B,Q,N
20261012|ONTX|1359|450|2355.140056|Q,N
20261012|ONX|1841|0|2324.721000|Q
20261012|OOMA|41140.600470|795|72348.714833|B,Q,N
20261012|OOSP|9.095828|0|276.194505|Q,N
20261012|OPAD|14993.262100|0|24733.995302|Q,N
20261012|OPAL|23992.305265|0|52036.585105|Q,N
20261012|OPBK|2558.066934|0|6643.294799|B,Q,N
20261012|OPCH|329313.753204|0|1854312.189470|B,Q,N
20261012|OPEG|47874|13513|57444.883000|Q
20261012|OPEN|10216953.512103|34200|17988867.271305|B,Q,N
20261012|OPENL|5515|0|34719.984080|Q
20261012|OPENW|136181|20569|183158.360648|Q
20261012|OPENZ|60792|0|108608.393798|Q
20261012|OPER|5|0|1547|Q
20261012|OPEX|17414.031080|5568.031080|42846.947701|B,Q
20261012|OPFI|75009.943002|5|144348.281622|Q,N
20261012|OPHC|7052.335696|0|29927.629513|B,Q,N
20261012|OPI|5859.721182|0|7762.378348|B,Q,N
20261012|OPK|210901.898310|3|500422.640493|Q,N
20261012|OPLN|250302.610549|0|526453.621051|B,Q,N
20261012|OPNW|16252.398290|6568.472390|32223.708499|Q,N
20261012|OPP|30041.460028|0|88373.015808|Q,N
20261012|OPPE|3795|0|8265.833290|Q
20261012|OPPG|3|0|6|N
20261012|OPPJ|7998.049370|0|12041.076611|Q
20261012|OPPpA|1597|0|2020|Q
20261012|OPPpB|1|0|1051.124700|Q
20261012|OPRA|40196.454266|0|96944.277570|B,Q,N
20261012|OPRT|137715.787537|0|212089.144178|Q,N
20261012|OPRX|49152.155180|0|78024.947133|B,Q,N
20261012|OPTH|11899.418379|5144|27065.493853|Q
20261012|OPTO|515|0|518.298000|Q,N
20261012|OPTT|368337.591900|26117|774074.307249|B,Q,N
20261012|OPTU|1318084.506876|0|1920243.582527|B,Q,N
20261012|OPTX|65224.853391|3|102945.023268|B,Q,N
20261012|OPTXW|6713|400|17157|Q
20261012|OPTZ|51.463584|0|55.572584|Q,N
20261012|OPXS|464|0|1361.697699|Q,N
20261012|OPY|20861.195458|0|34743.904365|Q,N
20261012|OR|31968.458964|4|82593.815564|B,Q,N
20261012|ORA|283112.722117|40|352830.638933|B,Q,N
20261012|ORAC|258|0|438.578510|Q
20261012|ORBS|6184718.039230|26746|12368085.499465|B,Q,N
20261012|ORBX|3535.466866|0|10904.641414|Q
20261012|ORC|1293187.764930|5364|2137443.640402|B,Q,N
20261012|ORCL|2145128.209413|64008|8696697.987717|B,Q,N
20261012|ORCLpD|9724|0|64080.271600|Q,N
20261012|ORCS|16701|0|22568.658220|Q,N
20261012|ORCU|742370.034792|0|1313600.152607|B,Q,N
20261012|ORCX|244581.670474|200|444670.628577|B,Q,N
20261012|ORCZ|9621|1294|29299.089841|Q
20261012|ORGO|188351.687594|0|242372.564356|B,Q,N
20261012|ORI|210607.183414|79|465322.302664|B,Q,N
20261012|ORIC|115037.757825|0|387260.232901|B,Q,N
20261012|ORIO|110|0|4225.807613|Q
20261012|ORIQ|11|0|28|Q
20261012|ORIQW|32|0|676.732206|Q
20261012|ORKA|135375.958647|77|225048.273742|B,Q,N
20261012|ORKT|2010|0|16942.500000|Q
20261012|ORLY|628446.058200|19|1575739.750656|B,Q,N
20261012|ORMP|12701.604722|10|24277.337319|Q,N
20261012|ORN|44214.932542|1|88589.069631|B,Q,N
20261012|ORO|3|0|6|N
20261012|ORR|8202.142563|0|16463.096633|B,Q,N
20261012|ORRF|10959.042537|0|18246.330851|B,Q,N
20261012|OSBC|97974.240595|0|143635.673881|Q,N
20261012|OSCR|940432.577066|6706|1912653.192808|B,Q,N
20261012|OSCV|7598.237470|0|16016.738470|Q
20261012|OSCX|1251.371400|0|3374.747400|B,Q
20261012|OSEA|187976.071100|0|214011.257950|Q,N
20261012|OSG|25061.400930|0|88843.265960|B,Q,N
20261012|OSIS|22013.285107|106|70016.964190|B,Q,N
20261012|OSK|94045.031289|0|174642.188900|B,Q,N
20261012|OSPN|90659.707053|0|114568.385336|Q,N
20261012|OSPR|2|0|500066|Q
20261012|OSS|279962.562721|6075|522650.872522|B,Q,N
20261012|OSSL|3827|519|4066|Q
20261012|OSTX|31461.942870|0|116448.680692|Q,N
20261012|OSUR|131320.513510|500|166277.774138|B,Q,N
20261012|OSW|60713.083757|0|92342.609402|Q,N
20261012|OTAI|3639.245153|0|8378.996626|B,Q
20261012|OTAIr|220|55|624|B,Q
20261012|OTAI/U|1134|0|5167.376000|Q
20261012|OTAX|4309|0|4309|Q,N
20261012|OTEX|191115.628456|882|316171.724717|Q,N
20261012|OTF|285241.544499|6395|782721.681210|B,Q,N
20261012|OTGL|3318|0|5363|Q
20261012|OTIS|438341.521738|2420|1957871.361772|B,Q,N
20261012|OTLK|890670|18500|1702269.532802|B,Q,N
20261012|OTLY|8629.549516|0|13448.489879|B,Q,N
20261012|OTTR|21340.064075|0|57143.738271|Q,N
20261012|OUNZ|37977.841465|804|112210.568105|B,Q,N
20261012|OUSA|1358|0|9690.682407|Q,N
20261012|OUSL|11222.222700|1032.928500|30288.925943|B,Q,N
20261012|OUSM|1690.834196|0|44684.663072|Q
20261012|OUST|396991.530882|124|908222.481099|B,Q,N
20261012|OUT|244862.052794|2|320337.933209|Q,N
20261012|OVB|3416.034272|0|9775.034272|Q
20261012|OVBC|1312.022366|0|2753.250784|B,Q,N
20261012|OVF|3325.943712|0|13631.282074|Q,N
20261012|OVID|215501.205427|0|299308.901864|Q,N
20261012|OVL|68741.071259|0|92140.573719|B,Q,N
20261012|OVLH|1260.170115|0|3234.170115|Q
20261012|OVLY|936.145095|0|1935.264216|Q,N
20261012|OVM|2193.292772|0|2908.873772|Q
20261012|OVS|2893.884516|0|3987.095578|Q
20261012|OVT|1696.045682|0|3358.652866|Q,N
20261012|OVV|466123.752552|1327|902057.177761|B,Q,N
20261012|OWL|2760575.780772|66604|6075221.728442|B,Q,N
20261012|OWLS|5786.639097|0|9390.639597|Q,N
20261012|OWLT|10275.624083|0|29127.324183|B,Q,N
20261012|OWN|111|0|111|Q
20261012|OWNB|249|0|1791.979892|Q
20261012|OWNS|4423|0|5162.258512|Q
20261012|OXBR|4894|0|12471.822270|B,Q
20261012|OXLC|169473.598320|0|247659.670487|B,Q,N
20261012|OXLCG|2097|0|2512|Q
20261012|OXLCI|1|0|1394|Q
20261012|OXLCL|465|0|1571.733000|B,Q
20261012|OXLCM|2098|500|2558|Q,N
20261012|OXLCN|45|0|125.122500|Q
20261012|OXLCO|167|0|1251|Q
20261012|OXLCZ|3366|0|5592|Q
20261012|OXM|39964.634226|0|114863.997746|B,Q,N
20261012|OXSQ|751868.904755|0|1447536.036131|B,Q,N
20261012|OXSQG|107|0|117|Q
20261012|OXSQH|2718|0|6581|Q
20261012|OXY|1304126.266764|15441|2129187.995391|B,Q,N
20261012|OXY/WS|451|0|3465.660000|Q
20261012|OYSE|9|0|9|B
20261012|OZ|8541|800|18802.041500|Q,N
20261012|OZEM|1504.681219|0|3880.765079|Q
20261012|OZK|433895.993662|0|836020.434217|B,Q,N
20261012|OZKAP|3231|3|13935|Q
20261012|P|1281874.147465|732|1656392.406442|B,Q,N
20261012|PAA|302149.262676|0|604274.838364|B,Q,N
20261012|PAAA|603265.493261|0|884622.742592|B,Q,N
20261012|PAAC|44|0|46|Q
20261012|PAAI|55952.051197|0|130984.270026|B,Q,N
20261012|PAAS|167723.449233|202|397888.707074|B,Q,N
20261012|PAB|1503|0|3737|Q
20261012|PABD|6|0|44|Q
20261012|PABU|102|0|200.551212|Q
20261012|PAC|17374.684553|26|20358.222138|Q,N
20261012|PACB|1473521.509825|175307.999783|5027461.139304|B,Q,N
20261012|PACH|9|0|980|Q
20261012|PACHW|3165|24|9612.169326|Q
20261012|PACK|79903|33|165160.518735|B,Q,N
20261012|PACS|116105.874358|0|199696.094633|B,Q,N
20261012|PAG|107533.136581|0|167270.514196|B,Q,N
20261012|PAGP|233893.024839|3504|339744.608696|B,Q,N
20261012|PAGS|683272.863615|18084|1123468.947145|B,Q,N
20261012|PAHC|34526.088383|768|88733.794519|B,Q,N
20261012|PAI|14765|0|18310|Q
20261012|PAII|38|0|150|Q
20261012|PAL|63730.775067|0|113992.229532|Q,N
20261012|PALC|1176.964638|0|2187.660943|Q
20261012|PALD|41700.244399|0|89208.389512|Q
20261012|PALI|480160.177730|0|717238.859891|B,Q,N
20261012|PALL|76942.463675|0|393932.790914|B,Q,N
20261012|PALO|6|0|6|Q,N
20261012|PALOW|4700|1900|4800|Q
20261012|PALU|48293.570602|8211.020000|73546.077307|B,Q,N
20261012|PAM|19857.044755|0|26206.041902|Q,N
20261012|PAMC|362|0|871.500000|Q
20261012|PAMT|1275|0|1976.815145|B,Q,N
20261012|PANG|15960.712900|0|24039.102937|B,Q
20261012|PANL|62905.099798|0|110722.559685|B,Q,N
20261012|PANW|976844.753989|955|2180458.892963|B,Q,N
20261012|PAPI|10454.907310|0|23863.570610|B,Q
20261012|PAPL|5054.261500|0|9915.418409|Q,N
20261012|PAPR|1394|0|11901.731000|Q
20261012|PAR|91758.519700|66|162156.530078|B,Q,N
20261012|PARA|28957|61|66171.486318|B,Q,N
20261012|PARK|745|0|2579|Q,N
20261012|PARR|185439.889354|0|279383.145264|B,Q,N
20261012|PASG|6275|0|12586.525198|B,Q,N
20261012|PASW|46375|0|107103|B,Q
20261012|PATH|8805897.780680|46189|13080517.082661|B,Q,N
20261012|PATK|65782.136547|316|176984.982493|B,Q,N
20261012|PATN|55444.216563|0|114301.545208|Q,N
20261012|PATX|1584|0|2946.313290|B,Q
20261012|PAUG|52|0|1529.767510|Q
20261012|PAVE|337566.079093|0|481847.499574|B,Q,N
20261012|PAVM|132|0|1627.658000|Q
20261012|PAVS|4840.510900|31|7989.504552|Q,N
20261012|PAWZ|160.784583|0|1033.985466|Q
20261012|PAX|233023.309880|0|386343.708580|B,Q,N
20261012|PAXGU|41267|0|41267|Q
20261012|PAXS|43359.744070|0|125529.429028|B,Q,N
20261012|PAY|52367.137366|3337|148623.128894|Q,N
20261012|PAYC|108123.593424|0|156286.150503|B,Q,N
20261012|PAYH|4587.354711|0|5513.085553|Q
20261012|PAYM|27605|0|35849.290493|Q,N
20261012|PAYO|214075.219781|0|348293.614473|Q,N
20261012|PAYP|68999.255355|0|153917.012464|B,Q,N
20261012|PAYR|4289.074900|0|6031.283900|Q
20261012|PAYS|220889.840690|0|314027.755845|B,Q,N
20261012|PAYX|449177.156577|451|631903.376510|B,Q,N
20261012|PB|107693.149613|0|222484.973503|B,Q,N
20261012|PBA|52708.570943|62|73713.504724|B,Q,N
20261012|PBAM|9350|0|64901.011696|Q,N
20261012|PBAP|3|0|62|Q
20261012|PBAU|7|0|11.144700|Q
20261012|PBCS|2|0|3|Q
20261012|PBD|2312.956314|0|9390.192549|Q
20261012|PBDC|35610.061440|0|426026.629268|B,Q,N
20261012|PBDE|8|0|11|Q
20261012|PBE|662.145920|0|2308.899451|Q
20261012|PBEU|4039.447561|0|26164.447561|B,Q,N
20261012|PBF|390463.910672|2008|740144.028206|B,Q,N
20261012|PBFB|8|0|12|Q
20261012|PBFR|11631.017125|0|20092.588125|Q
20261012|PBFS|181|0|1860.090188|Q
20261012|PBH|105637.230119|11157|144707.317264|B,Q,N
20261012|PBHC|145|0|1700.476440|Q
20261012|PBI|193467.631622|0|297921.936596|B,Q,N
20261012|PBIpB|3059.049000|0|13912.327000|Q
20261012|PBJ|300.155453|0|3324.331957|Q
20261012|PBJA|3|0|59|Q
20261012|PBJL|213|0|1329.146400|Q
20261012|PBJN|3|0|6|Q
20261012|PBK|271936|0|612570.894732|Q,N
20261012|PBL|44|0|79.072000|Q
20261012|PBLS|717078.308475|0|733597.821488|B,Q,N
20261012|PBM|1393|0|5159.650476|Q,N
20261012|PBMR|3|0|30|Q
20261012|PBMWW|1538|0|1589|Q
20261012|PBMY|8|0|11.147700|Q
20261012|PBNV|1|0|209|Q
20261012|PBOC|2719|0|8790|Q
20261012|PBOG|2646.027352|0|25571.354877|Q
20261012|PBOT|100|0|7087|Q
20261012|PBP|22409.225299|0|25739.684943|Q,N
20261012|PBPH|519.070472|0|58877.070472|Q
20261012|PBQQ|4162.264979|0|7942.835979|Q
20261012|PBR|2979780.127297|1073|5490126.812012|B,Q,N
20261012|PBR/A|849832.992379|0|1635682.920284|B,Q,N
20261012|PBRG|1007.014700|0|1036.076700|Q,N
20261012|PBSC|2000|0|2006|Q
20261012|PBSE|162|0|173|Q
20261012|PBT|26935.737680|0|60214.486101|B,Q,N
20261012|PBTP|4100|0|11871.008910|Q
20261012|PBUB|3|0|6|Q
20261012|PBUS|5868.453396|0|9843.241022|Q
20261012|PBW|25302.409697|0|70802.942198|Q,N
20261012|PBWN|3|0|6|Q
20261012|PBYI|94903.690790|0|116473.211110|B,Q,N
20261012|PCAP|12|0|25|Q
20261012|PCAR|311368.176856|607|859350.977335|B,Q,N
20261012|PCB|8592|0|10260.452724|B,Q,N
20261012|PCEB|72|0|313.000433|Q
20261012|PCEF|25634.022858|0|77303.096649|Q,N
20261012|PCF|9134.935952|0|35768.056348|Q,N
20261012|PCFI|3.044000|0|942.044000|Q,N
20261012|PCG|2765816.873384|1342|8124615.270746|B,Q,N
20261012|PCGpA|395|0|2029|Q
20261012|PCGpB|947|0|3013.574800|Q,N
20261012|PCGpD|3301|0|4325|Q
20261012|PCGpE|9|0|52|Q
20261012|PCGpG|215|0|516|Q
20261012|PCGpH|10|0|10|Q
20261012|PCGpX|52131|950|102766|Q
20261012|PCHI|176|0|335|Q
20261012|PCL|3|0|6.169500|Q
20261012|PCLA|7084.594936|495|15421.269475|Q,N
20261012|PCLG|698|0|741|Q
20261012|PCLN|3|0|11|Q,N
20261012|PCLO|510|0|662|B,Q,N
20261012|PCM|16208.999954|0|28940.628234|B,Q
20261012|PCMM|9788.821003|0|26464.237616|Q,N
20261012|PCN|154575.496567|0|205279.754449|B,Q,N
20261012|PCOR|374501.574821|709|643015.563734|B,Q,N
20261012|PCOV|6|0|12|Q
20261012|PCPC|31870.195900|0|31921.195900|Q,N
20261012|PCPI|1258|0|2117.019890|Q
20261012|PCPP|5050|0|5494.321000|Q
20261012|PCQ|62014.536400|0|146753.439937|Q,N
20261012|PCR|5|0|9.413000|Q
20261012|PCRX|394242.816072|1325|763847.607618|B,Q,N
20261012|PCS|2|0|13|Q
20261012|PCSA|104214.947300|11743.747300|261688.629233|B,Q,N
20261012|PCSG|5|0|5|Q
20261012|PCT|1560559.019799|712|2280767.857393|B,Q,N
20261012|PCTY|114988.905234|8|175919.164593|B,Q,N
20261012|PCVX|856339.056834|10384|1021306.884198|B,Q,N
20261012|PCY|43258.019773|0|97144.094767|Q
20261012|PCYO|9147.876842|0|17550.335946|B,Q,N
20261012|PD|251400.610444|6|399241.011582|B,Q,N
20261012|PDBA|22111.021800|0|27329.009952|Q,N
20261012|PDBC|1710624.405606|11618|2525509.274458|B,Q,N
20261012|PDC|5406|0|6111.681463|Q
20261012|PDCC|509.219229|0|4374.408247|Q,N
20261012|PDD|724943.663395|1256|1694507.404832|B,Q,N
20261012|PDDL|13926|0|15823.081900|B,Q
20261012|PDEC|1054|0|12264.313042|Q
20261012|PDEX|8291.153187|0|10754.920993|B,Q,N
20261012|PDFS|191515.431100|36|248350.043044|B,Q,N
20261012|PDI|1045609.528529|0|3059489.562834|B,Q,N
20261012|PDLB|7355.642411|0|25632.746722|Q,N
20261012|PDM|88123.836802|0|109688.690954|Q,N
20261012|PDN|583|0|1294.231436|Q
20261012|PDO|314935.220226|600|511401.234428|B,Q,N
20261012|PDP|6981.520692|0|11626.656088|Q
20261012|PDPA|8|0|12|Q
20261012|PDS|9668.271912|0|21806.128188|B,Q,N
20261012|PDSB|4838943.196392|145460|9358611.021883|B,Q,N
20261012|PDT|22523.716112|0|66785.252952|B,Q
20261012|PDX|31813.206509|1101|186270.513420|B,Q,N
20261012|PDYN|137744.086373|57|287093.035926|B,Q,N
20261012|PEB|221737.472370|332|319217.522612|B,Q,N
20261012|PEBK|714.438267|0|1311.571577|Q,N
20261012|PEBO|143554.018782|0|165726.531165|B,Q,N
20261012|PEBpE|681|0|2084|Q
20261012|PEBpF|290|0|547|Q
20261012|PEBpG|1377|0|2024|Q
20261012|PEBpH|1641|0|6868.391000|B,Q
20261012|PECO|153445.335439|20|270417.174288|B,Q,N
20261012|PED|1673|0|2843.940877|B,Q,N
20261012|PEG|428099.061523|102|1900093.325486|B,Q,N
20261012|PEGA|230867.940395|45|392796.629607|B,Q,N
20261012|PEJ|2481.837409|0|4556.121435|Q,N
20261012|PEMX|110|0|135.017586|Q
20261012|PEN|57878.750667|0|119859.888288|B,Q,N
20261012|PENG|1102264.926889|53|2515782.774794|B,Q,N
20261012|PENN|432898.238956|40|755220.059162|B,Q,N
20261012|PENU|8209|0|25348.153142|Q
20261012|PEO|17780.591554|0|25390.475218|Q,N
20261012|PEP|1366105.932995|23432|2672183.698726|B,Q,N
20261012|PEPG|55657.692677|0|112617.250602|Q,N
20261012|PEPS|734|0|738|Q,N
20261012|PERF|92135.110581|0|238699.957699|Q
20261012|PERI|41053.219196|0|69162.894712|B,Q,N
20261012|PESI|49111.773277|0|98005.238566|B,Q,N
20261012|PETS|8802.376205|0|33988.679139|B,Q,N
20261012|PETZ|2|0|1583.316200|Q
20261012|PEVC|68|0|85.596000|Q
20261012|PEW|113072.666266|0|194073.162303|Q,N
20261012|PEW/WS|972|972|1800|Q
20261012|PEX|3|0|576.045100|Q
20261012|PEXL|133.513300|0|149.159171|Q
20261012|PEY|23410.156809|0|61161.222205|B,Q,N
20261012|PEZ|4|0|4.041833|Q
20261012|PFAI|7447.285974|988|18712.553434|B,Q
20261012|PFBC|25391.019332|0|52726.217135|B,Q,N
20261012|PFD|16030.597679|0|27151.178679|Q
20261012|PFDE|3574|0|9581.512400|Q,N
20261012|PFE|4787762.235076|10238.370000|7443999.357269|B,Q,N
20261012|PFEB|1555|0|3122.323610|B,Q
20261012|PFF|722768.913686|14904|1628704.846888|B,Q,N
20261012|PFFA|173074.311084|700|392116.201126|B,Q,N
20261012|PFFD|260901.920466|0|556607.688660|B,Q,N
20261012|PFFL|56.150000|0|269.650000|Q
20261012|PFFR|5509.022323|0|18473.864638|Q
20261012|PFFV|26933.255565|100|90323.122948|B,Q
20261012|PFG|231173.049035|0|331300.455762|B,Q,N
20261012|PFGC|241166.792198|0|676965.107232|B,Q,N
20261012|PFH|16691|0|60642.004000|Q
20261012|PFI|146|0|550.381200|Q
20261012|PFIG|1977|0|23980|Q
20261012|PFIS|8339.966212|0|13384.945391|Q,N
20261012|PFIX|640664.940300|5935|1211976.039712|B,Q,N
20261012|PFL|46864.110115|0|102132.639053|B,Q,N
20261012|PFLA|489|0|1179|Q
20261012|PFLD|4008|0|29373.784848|Q
20261012|PFLT|161585.483224|6|276041.892333|B,Q,N
20261012|PFM|664.046064|0|3454.383492|Q,N
20261012|PFN|222500.483400|17497|575860.650633|B,Q,N
20261012|PFO|6016|0|17480.569600|Q
20261012|PFOE|2435|0|8531|Q,N
20261012|PFRL|3320.569152|0|13476.646918|Q
20261012|PFRX|903|901|5081.140100|Q
20261012|PFS|99636.264605|0|171879.808967|B,Q,N
20261012|PFSA|49081|5087|158274.480950|B,Q,N
20261012|PFSI|194562.268449|0|314657.182017|B,Q,N
20261012|PFX|71.022271|0|111.022271|Q
20261012|PFXF|147275.553047|5349|423641.676454|B,Q,N
20261012|PFXNZ|2|0|2|Q
20261012|PG|668369.439917|67923|2085605.036117|B,Q,N
20261012|PGAC|1.205727|0|1.205727|Q
20261012|PGC|14425.568181|0|25311.457530|B,Q,N
20261012|PGEN|373769.007522|1079|842471.081140|B,Q,N
20261012|PGF|15015.363782|0|63279.470467|Q,N
20261012|PGHY|2394.602300|0|21562.036223|Q
20261012|PGJ|285.241768|252|4641.196766|Q
20261012|PGNY|124386.075860|0|221361.281972|B,Q,N
20261012|PGP|8516.596600|0|17923.021601|Q
20261012|PGR|342917.630206|323|639276.217884|B,Q,N
20261012|PGRI|3|0|6|Q
20261012|PGRO|2879.216700|0|4899.367573|Q,N
20261012|PGX|1588641.381542|23|4792092.797038|B,Q,N
20261012|PGY|302718.313930|3024|874601.049678|B,Q,N
20261012|PGZ|8275.386577|0|13518.999295|Q
20261012|PH|53966.577374|16|119995.670422|B,Q,N
20261012|PHAR|988.592016|0|2725.005748|Q,N
20261012|PHAT|143301.260974|2497|236608.880810|B,Q,N
20261012|PHDG|268.166732|0|1300.385667|Q
20261012|PHEQ|920.187494|0|2055.886195|Q
20261012|PHG|163062.003812|1539|406704.127913|B,Q,N
20261012|PHI|69964.324818|300|87332.088514|B,Q,N
20261012|PHIN|47758.450353|73|100208.506203|B,Q,N
20261012|PHIO|10869.930000|0|24070.603553|Q,N
20261012|PHK|424965.931985|1300|623781.139034|B,Q,N
20261012|PHM|173531.002555|1193|417494.140265|B,Q,N
20261012|PHO|5471.690945|0|23686.289700|B,Q,N
20261012|PHOE|34.428905|0|284.495681|Q,N
20261012|PHOS|3974.748954|0|9920.706302|Q,N
20261012|PHOX|1491.000000|0|2264.923300|B,Q
20261012|PHR|118845.062285|0|163674.528707|Q,N
20261012|PHUN|16537.433604|0|63895.006110|B,Q,N
20261012|PHVS|128833.263735|3082|414527.522360|B,Q,N
20261012|PHXEp|1123.915700|0|1283.295200|Q
20261012|PHYL|71155.713000|0|95904.237200|Q
20261012|PHYS|167441.811292|227|549592.410192|B,Q,N
20261012|PI|80965.906245|0|117538.656942|B,Q,N
20261012|PICB|6430.109500|0|22700.674114|Q
20261012|PICK|56639.172127|133|123865.575028|B,Q,N
20261012|PICS|117384.679484|400|338501.286739|B,Q,N
20261012|PID|6361.069486|2144|37331.398707|Q
20261012|PIE|4343.966799|0|10464.447199|Q,N
20261012|PIEL|3.165000|0|6.165000|Q
20261012|PIEQ|11098|0|37349.142000|Q
20261012|PIFI|538|0|1943|Q
20261012|PII|102996.460617|0|152957.604700|B,Q,N
20261012|PIII|2037.195312|5|2400.539122|Q
20261012|PIIIW|1503|0|3378|Q
20261012|PILL|16655.850600|0|33086.838142|B,Q,N
20261012|PIM|13513|0|26895.043086|Q
20261012|PINC|3|0|2256|Q
20261012|PINE|46099.659578|0|84047.886846|B,Q,N
20261012|PINEpA|568|0|627|Q
20261012|PINK|8648|0|19054.945312|Q,N
20261012|PINS|2148393.010036|6250|4003990.417433|B,Q,N
20261012|PIO|344.612183|0|3118.700185|Q
20261012|PIPE|37|0|74.517809|Q
20261012|PIPR|138726.779820|76|253419.402571|B,Q,N
20261012|PIT|14978.652977|0|17886.880788|B,Q,N
20261012|PIZ|4443.035200|0|19478.536805|B,Q
20261012|PJAN|1176|0|8458.706398|B,Q
20261012|PJFG|845.311990|0|1838.311990|Q
20261012|PJFM|3|0|6|Q
20261012|PJFV|110722.758679|0|126624.998274|B,Q,N
20261012|PJIN|3|0|3|Q
20261012|PJIO|786|0|833|Q,N
20261012|PJP|4764.890875|0|5738.684266|B,Q,N
20261012|PJT|88297.643809|0|135769.478873|B,Q,N
20261012|PJUL|3376.019898|0|9267.336168|Q
20261012|PJUN|1388|0|4473.618100|Q
20261012|PJUS|303|0|306.187000|Q
20261012|PK|568688.828271|298|1160423.602128|B,Q,N
20261012|PKB|3109.675758|73|6734.210352|Q,N
20261012|PKBK|2734.635305|0|7147.081009|B,Q,N
20261012|PKE|107839.621881|8918.279800|194244.332911|B,Q,N
20261012|PKG|102272.421286|500|136522.468457|B,Q,N
20261012|PKOH|4588.073564|0|10675.114211|B,Q,N
20261012|PKW|5492.950635|0|13187.525493|Q,N
20261012|PKX|56836.969957|0|103252.316665|B,Q,N
20261012|PL|1785337.825702|1800|3947981.806624|B,Q,N
20261012|PLA|2085|0|3550.468000|Q
20261012|PLAB|116153.654214|314|195463.209407|B,Q,N
20261012|PLAG|10697|36|37516.774415|Q
20261012|PLAY|271674.619538|354|505505.301226|Q,N
20261012|PLBC|22933|0|29256.689807|Q,N
20261012|PLBL|38335|0|71824.322143|B,Q,N
20261012|PLBY|159197.869422|0|308347.882106|B,Q,N
20261012|PLCE|118511.942543|22023.800349|238509.639088|Q,N
20261012|PLCI|1|0|42119|Q
20261012|PLCIR|8941|0|9000|Q
20261012|PLD|552005.416596|91|1098568.902388|B,Q,N
20261012|PLG|385887.489916|0|673062.776652|Q,N
20261012|PLGI|69247|0|71071|Q
20261012|PLGO|35879.121122|0|50072.400111|Q,N
20261012|PLIB|121|0|124.194000|Q
20261012|PLMK|6.100000|0|13.100000|Q
20261012|PLMR|40847.855891|2724|54215.316872|B,Q,N
20261012|PLNT|289367.903776|0|648812.552347|B,Q,N
20261012|PLOW|15588.204200|19|39512.991568|Q,N
20261012|PLPC|11139.215064|0|22220.174800|B,Q,N
20261012|PLRX|24388.798029|0|135832.515014|Q,N
20261012|PLRZ|464.220000|34|593.124789|Q,N
20261012|PLSE|90426.461370|0|172073.128119|B,Q,N
20261012|PLSM|1394|0|4132|Q,N
20261012|PLTA|1316|0|3099.530893|Q
20261012|PLTD|2891053.325408|0|9325521.432613|B,Q,N
20261012|PLTG|18982.910294|0|59485.098365|B,Q,N
20261012|PLTK|124527.834189|0|221536.881701|Q,N
20261012|PLTL|1572|0|1725.386350|Q,N
20261012|PLTM|19535.328527|0|41223.362297|Q,N
20261012|PLTR|6520618.545019|13420|11813113.723124|B,Q,N
20261012|PLTU|124922.485101|2959|346821.382273|B,Q,N
20261012|PLTW|22965.946464|0|41946.844504|B,Q,N
20261012|PLTY|19859.509489|0|54256.709893|B,Q,N
20261012|PLTZ|1419728.673065|373496.063390|2761864.270909|B,Q,N
20261012|PLU|83094.621791|1995|158320.739219|B,Q,N
20261012|PLUG|13760245.369291|44460|26999516.167755|B,Q,N
20261012|PLUL|8819|64|18363.531075|Q,N
20261012|PLUN|13|0|139670|Q
20261012|PLUR|1056|215|3757|Q
20261012|PLUS|38313.800270|0|62757.723790|B,Q,N
20261012|PLUT|1299|6|3170.956521|Q
20261012|PLX|114789.782486|0|330891.158702|B,Q,N
20261012|PLXS|37341.888764|0|73589.355164|B,Q,N
20261012|PLYX|1718|0|4526.631654|Q,N
20261012|PLYY|199|0|1398.494000|Q
20261012|PM|480495.942615|3047|1528969.203833|B,Q,N
20261012|PMA|169|0|1095|Q,N
20261012|PMAR|313|0|10680.391620|Q
20261012|PMAU|3|0|6|Q
20261012|PMAX|37555|11623|56554.304621|B,Q,N
20261012|PMAY|1102|140|6313|Q
20261012|PMBS|24114.823600|0|61041.323911|B,Q,N
20261012|PMCB|26627|0|41060|Q,N
20261012|PMDE|3|0|87|Q
20261012|PMEC|68|0|1611.018000|Q,N
20261012|PMFB|3|0|6|Q
20261012|PMI|160607.566800|24415.194300|304607.915539|B,Q,N
20261012|PMIO|925|0|1637.897602|Q
20261012|PMJN|79|0|319.329412|Q
20261012|PML|159003.221800|0|421056.575702|Q,N
20261012|PMM|21545.228500|0|54361.393500|Q,N
20261012|PMMF|27079.991186|376|46422.597424|Q,N
20261012|PMMY|3|0|3|Q
20261012|PMN|1713.617801|0|5435.447109|B,Q,N
20261012|PMNV|3.178700|0|6.178700|Q
20261012|PMO|45203|3918|79649.146320|Q
20261012|PMOC|5|0|8|Q
20261012|PMSE|3|0|6|Q,N
20261012|PMT|817784.308281|4119|1679621.588350|B,Q,N
20261012|PMTL|24|0|27|Q
20261012|PMTpA|1421|0|4011|B,Q
20261012|PMTpB|3858|0|8560.207000|Q
20261012|PMTpC|13733.847000|200|31247.930000|Q,N
20261012|PMTR|39|0|2551.100000|Q
20261012|PMTRU|1|1|1|Q
20261012|PMTS|40867.520317|0|62147.401801|B,Q,N
20261012|PMTV|4866|0|10434.654000|Q
20261012|PMTW|4077|0|14905|B,Q,N
20261012|PMVP|24963.834248|0|169241.003554|B,Q,N
20261012|PN|2477.869210|0|4629.993763|B,Q,N
20261012|PNAQ|503|0|1006|Q,N
20261012|PNBK|13807.699195|0|25518.699195|Q,N
20261012|PNC|223611.334862|3926|640471.999225|B,Q,N
20261012|PNFP|164621.578951|372|216012.036101|B,Q,N
20261012|PNFPpA|200|0|1229|Q
20261012|PNFPpB|48|0|4451|Q
20261012|PNFPpC|1056|0|3424|Q
20261012|PNI|10618|0|34804.006500|Q
20261012|PNNT|116189.019032|0|149880.295396|B,Q,N
20261012|PNOV|1175|0|8179.648100|Q
20261012|PNQI|585.277872|0|3352.492353|Q,N
20261012|PNR|392003.880658|0|864499.680486|B,Q,N
20261012|PNRG|9334.250000|0|14822.050262|B,Q,N
20261012|PNTG|51232.148878|0|81993.374043|B,Q,N
20261012|PNW|383616.817927|0|476422.883073|B,Q,N
20261012|POAS|2249|0|14788.053724|Q
20261012|POCI|191|0|3464.110356|Q,N
20261012|POCT|25152.274087|0|38506.004327|Q,N
20261012|PODC|1232.886792|0|17657.194212|Q
20261012|PODD|318365.927929|1116|552685.368167|B,Q,N
20261012|POEL|82158.200000|18178|144864.558218|B,Q,N
20261012|POET|2969771.170758|2462|5121639.040204|B,Q,N
20261012|POLA|13142.534800|0|53696.492069|Q
20261012|POLE|9|0|17|Q
20261012|POM|1135|41|18909.388889|Q
20261012|PONO|4|0|164892|Q
20261012|PONX|1337|0|1767.364690|Q
20261012|PONY|1477435.845541|2396|1858467.990787|B,Q,N
20261012|POOL|157252.777932|154|236020.216193|B,Q,N
20261012|POR|338845.743741|8|524913.950013|B,Q,N
20261012|POST|145119.449104|0|239096.464512|B,Q,N
20261012|POW|8149.997269|2162|24084.415831|B,Q,N
20261012|POWA|289|0|1591.072018|Q
20261012|POWI|134934.123353|0|184212.361329|B,Q,N
20261012|POWL|110136.975182|0|192462.022114|B,Q,N
20261012|POWR|39349.134105|0|68708.606290|B,Q,N
20261012|POWW|39196.321636|0|130685.221899|Q,N
20261012|PPA|54506.745740|0|146445.141763|B,Q,N
20261012|PPBT|5191|0|11496.063049|Q
20261012|PPC|137826.026926|0|209112.551570|B,Q,N
20261012|PPCB|22635|7738|75034.000000|Q,N
20261012|PPG|428914.951056|0|664596.503717|B,Q,N
20261012|PPH|96649.558023|100|129819.975157|B,Q,N
20261012|PPHC|11701|4|58154.183908|Q,N
20261012|PPI|6703.979076|0|19091.676244|Q
20261012|PPIH|11370.159133|0|18216.268669|B,Q,N
20261012|PPL|592638.069995|651|1080825.017551|B,Q,N
20261012|PPLC|1409|0|1447|Q
20261012|PPLI|142191.721914|0|236003.536796|Q,N
20261012|PPLT|299886.402313|3519|562058.297064|B,Q
20261012|PPSI|5904.519300|0|20583.268331|B,Q
20261012|PPT|17738|0|75612.391109|Q
20261012|PPTA|133230.255895|317|217358.798467|B,Q,N
20261012|PPTY|775.031786|0|4321.882670|Q
20261012|PQAP|1675|0|1677|Q
20261012|PQDI|859.971000|0|3082.988000|Q,N
20261012|PQJA|2877|0|2880|Q
20261012|PQJL|2256|0|2259|Q
20261012|PQNT|523.209500|0|9040.007700|Q
20261012|PQOC|6746|0|8346|Q,N
20261012|PQUS|8237.964617|0|9520.199617|Q
20261012|PQV|3|0|6|Q
20261012|PQX|3|0|6|Q
20261012|PQXV|2|0|5|Q
20261012|PQXX|3|0|6|Q
20261012|PR|1676840.317468|26639|3191394.789633|B,Q,N
20261012|PRAA|17934.050974|0|51879.385260|B,Q,N
20261012|PRAE|52|0|77|Q
20261012|PRAM|5779.266700|0|14469.350100|Q,N
20261012|PRAX|33458.993843|11|142843.587370|B,Q,N
20261012|PRAY|168.733659|0|7700.460596|Q
20261012|PRCH|133951.264336|0|240380.518714|B,Q,N
20261012|PRCS|351.416000|0|1446.489000|Q
20261012|PRCT|475524.900930|447|807482.888601|B,Q,N
20261012|PRDO|88518.268934|0|140367.938890|B,Q,N
20261012|PRE|27227.001604|0|64215.053433|B,Q,N
20261012|PREF|39251|0|250269.806406|B,Q
20261012|PRF|108407.161746|0|176205.918663|B,Q,N
20261012|PRFD|1575.571900|0|3004.451439|Q
20261012|PRFX|1655|0|9564.083555|B,Q
20261012|PRFZ|147447.113280|0|165253.848400|Q
20261012|PRG|60198.729701|0|102298.159155|B,Q,N
20261012|PRGO|562933.893531|0|734965.459951|B,Q,N
20261012|PRGS|96407.717150|38|148955.151850|B,Q,N
20261012|PRH|20657|0|37709.823310|Q
20261012|PRHI|69|0|1086.942857|Q
20261012|PRI|22635.378603|230|37849.678399|Q,N
20261012|PRIFpD|193|0|263|Q
20261012|PRIM|264541.531252|279|453783.729192|B,Q,N
20261012|PRIV|3001.969705|25|5109.435905|Q
20261012|PRIZ|9|0|547.233100|Q
20261012|PRK|7504.577859|0|12581.372056|B,Q,N
20261012|PRKS|138297.746293|26|188308.338636|B,Q,N
20261012|PRLB|23047.760364|0|47716.669917|B,Q,N
20261012|PRLD|24925.428813|0|47750.437444|B,Q,N
20261012|PRM|159485.078473|0|282776.790617|B,Q,N
20261012|PRMB|600797.135097|7|1375210.058863|B,Q,N
20261012|PRME|1039313.081140|20502.897505|1663071.087931|B,Q,N
20261012|PRMR|4283.068705|0|5874.068705|Q
20261012|PRN|1251.365681|0|3037.982030|Q
20261012|PRNT|263.304720|0|6609.332712|Q
20261012|PROF|86408.921793|0|147619.421291|B,Q,N
20261012|PROK|186131.159640|137|244221.358452|Q,N
20261012|PROP|236591|2218|438888.803700|Q,N
20261012|PROV|486|0|3867.328385|Q,N
20261012|PRPL|4061.632961|0|6187.386787|Q,N
20261012|PRPO|1572.974200|0|1719.993360|Q
20261012|PRQR|429622.801737|529|721479.467545|B,Q,N
20261012|PRS|22668.072830|0|46233.475740|Q,N
20261012|PRSD|6915|0|11143.226100|Q
20261012|PRSO|30002.521000|0|69157.375671|Q,N
20261012|PRSU|27728.375039|5|46386.157826|B,Q,N
20261012|PRT|4297|0|11453.017700|Q,N
20261012|PRTA|85589.648621|0|175742.780356|B,Q,N
20261012|PRTH|159768.880053|0|264295.404676|B,Q,N
20261012|PRTO|4.366100|0|7.366100|Q
20261012|PRTS|2623.348634|0|11831.453611|B,Q,N
20261012|PRU|244417.637489|30|427366.859857|B,Q,N
20261012|PRVA|231694.582206|186|509901.695787|B,Q,N
20261012|PRVS|2984|0|3187.519000|Q
20261012|PRXG|1100|0|2289.051600|Q
20261012|PRXI|3|0|6|Q
20261012|PRXV|1336|0|1343.838400|Q
20261012|PRZO|79229|395|222032.654442|B,Q,N
20261012|PS|49246.744784|0|72150.835659|B,Q,N
20261012|PSA|211719.696000|55|314121.137226|B,Q,N
20261012|PSAI|8|0|31.058500|Q
20261012|PSApF|2711|0|9484.948000|Q,N
20261012|PSApG|12742.569800|0|23274.252300|Q,N
20261012|PSApH|8250|0|18537.750000|Q
20261012|PSApI|747|0|18973.000000|Q
20261012|PSApJ|5075|0|9360|Q
20261012|PSApK|8234|0|29275.750000|Q
20261012|PSApL|14934|616|30448.500000|Q
20261012|PSApM|1679|0|11637.500000|Q
20261012|PSApN|5195|0|21147.323500|Q
20261012|PSApO|1539|0|7278|Q
20261012|PSApP|10295|0|59517.142000|Q
20261012|PSApQ|11921|0|23580|Q
20261012|PSApR|6680|0|30305.250000|Q,N
20261012|PSApS|2885.748200|0|7680.748200|Q
20261012|PSApT|1865|0|9830.387000|Q
20261012|PSApU|12|0|620|B,Q
20261012|PSBD|32688.542367|0|50317.736367|B,Q,N
20261012|PSC|36261|0|67166.706786|Q,N
20261012|PSCC|249.116904|0|372.968030|Q
20261012|PSCD|2|0|7.018000|Q
20261012|PSCE|2025.324089|0|4222.721711|Q,N
20261012|PSCH|1729.184977|0|6960.136398|Q
20261012|PSCI|3236.086419|0|8431.850953|Q
20261012|PSCJ|3.089800|0|6.089800|Q
20261012|PSCM|19|0|56.020974|Q
20261012|PSCT|5049.259540|0|12238.058174|Q,N
20261012|PSCU|72|0|133.010173|Q
20261012|PSCW|0.090000|0|6.090000|Q
20261012|PSDM|39|0|12837.027800|Q
20261012|PSEC|1450833.856526|14625|2706045.624552|B,Q,N
20261012|PSECpA|1390.069000|0|2918.328000|Q
20261012|PSEP|5016|0|19883.533450|Q,N
20261012|PSET|230|0|885.012000|Q
20261012|PSF|9136.931430|0|35174.367430|Q,N
20261012|PSFD|15.106500|0|36.106500|Q,N
20261012|PSFE|26656.184259|0|52944.929234|Q,N
20261012|PSFF|21199.407268|0|55412.516098|Q,N
20261012|PSFJ|2.128200|0|6.128200|Q
20261012|PSFM|103.130700|0|106.130700|Q
20261012|PSFO|12403|0|17606.129200|Q,N
20261012|PSH|2338.040400|0|14306.665400|Q
20261012|PSHG|25432|0|77226.466666|B,Q
20261012|PSI|161568.233467|60|249440.704475|B,Q,N
20261012|PSIG|156269|7636|430334.814147|Q,N
20261012|PSIL|8276.107986|0|15862.400325|Q
20261012|PSIX|65508.958386|0|147525.557991|B,Q,N
20261012|PSK|12427.913164|0|60201.519515|Q,N
20261012|PSL|1048|0|1409.745352|Q,N
20261012|PSLV|343701.386951|6314|1437920.307621|B,Q,N
20261012|PSMD|3|0|6|Q
20261012|PSMJ|3|0|6|Q
20261012|PSMO|2.058945|0|6.058945|Q
20261012|PSMR|6.115000|0|6.115000|Q
20261012|PSMT|44469.415660|135|72142.121011|B,Q,N
20261012|PSN|258515.816540|0|369531.141349|B,Q,N
20261012|PSNL|278766.825058|0|1228254.065740|Q,N
20261012|PSNY|80636.745578|2|147998.617211|B,Q,N
20261012|PSNYW|7|1|243.263612|Q
20261012|PSO|68865.154973|0|123758.668942|B,Q,N
20261012|PSOX|60|0|112.021000|Q
20261012|PSP|2761.389035|0|11390.797950|Q
20261012|PSQ|3800322.351325|8100|7149999.423081|B,Q,N
20261012|PSQA|11847.267300|0|19242.392946|Q
20261012|PSQH|2708|0|3753.364165|Q,N
20261012|PSQH/WS|3006|0|3713|Q
20261012|PSQL|140096.816900|4|287794.107731|B,Q,N
20261012|PSQLW|7594|50|22628|Q
20261012|PSQO|4943|0|14400.527900|Q,N
20261012|PSR|88|0|300.317892|Q
20261012|PST|367|0|2143.036870|Q
20261012|PSTL|23360.370722|0|39842.449263|B,Q,N
20261012|PSTP|3049|0|5300.106000|Q
20261012|PSTR|1335.031528|0|2505.031528|Q,N
20261012|PSUS|27325.241859|0|79910.574941|B,Q,N
20261012|PSWD|421.238600|0|1001.235200|Q
20261012|PSX|298978.190125|172|518189.928435|B,Q,N
20261012|PTA|35315|0|150364.079522|B,Q,N
20261012|PTAC|1|0|4|Q
20261012|PTACU|409|0|1459|Q
20261012|PTBD|131|0|9649.761033|Q
20261012|PTC|341719.127378|640|1882406.941674|B,Q,N
20261012|PTCT|145685.023990|0|263901.765600|B,Q,N
20261012|PTEN|1328739.902169|7448|1990337.014216|B,Q,N
20261012|PTEU|25|0|50.188583|Q
20261012|PTF|1570.104391|0|25964.449768|B,Q
20261012|PTGX|303169.221154|1078|393839.385198|B,Q,N
20261012|PTH|8756.710759|0|11513.794687|Q,N
20261012|PTHS|2173|0|2591.189591|Q,N
20261012|PTIN|1639|0|9852.728815|Q
20261012|PTIR|641823.157526|5167|1165262.871978|B,Q,N
20261012|PTL|3745.347920|0|7141.903593|B,Q,N
20261012|PTLC|22791.616410|600|55742.446560|Q,N
20261012|PTLE|2416|77|4370.007500|Q
20261012|PTLO|296076.178937|3727|951819.701565|B,Q,N
20261012|PTMC|5059|0|9067.613600|B,Q
20261012|PTN|5752|0|7191.664442|B,Q,N
20261012|PTNQ|4604.488000|403|25516.470728|Q,N
20261012|PTNT|3|0|6|Q
20261012|PTON|1083992.771344|2302|2955324.458873|B,Q,N
20261012|PTOR|424|0|8117.439878|Q
20261012|PTRB|30094.005000|0|115590.353850|Q
20261012|PTRN|136293.201921|16|361337.809681|B,Q,N
20261012|PTY|567196.941755|11341|1078910.082283|B,Q,N
20261012|PUBM|82425.256041|0|121692.006206|B,Q,N
20261012|PUI|140|0|715.419276|Q
20261012|PUK|43701.996750|211|303269.212405|B,Q,N
20261012|PUL|5406.346100|0|8514.616600|Q
20261012|PULM|1287|0|3225.910190|Q,N
20261012|PULS|801705.145442|200|1401611.578975|B,Q,N
20261012|PUMP|785959.483545|0|1346362.079309|B,Q,N
20261012|PUR|58920.286500|3786.500000|71794.833826|B,Q,N
20261012|PURR|1391303.820353|4732|6059923.925727|B,Q,N
20261012|PUSA|310124.581021|24423.283298|513892.297927|B,Q,N
20261012|PUSH|23704.667600|0|53941.482200|B,Q
20261012|PVAL|600459.882167|0|939692.055230|B,Q,N
20261012|PVEX|4392|0|4518|Q,N
20261012|PVH|247925.392343|0|282019.540610|B,Q,N
20261012|PVI|950.086370|0|2310.086370|Q,N
20261012|PVL|40156.938690|600|75045.722390|Q,N
20261012|PVLA|59988.180277|0|88229.016631|B,Q,N
20261012|PW|729|0|1687.880356|B,Q
20261012|PWB|32928.551040|0|101707.341273|Q,N
20261012|PWCM|38667|0|51462.227520|B,Q,N
20261012|PWER|1|0|7|Q
20261012|PWP|396890.896149|53|505200.119644|B,Q,N
20261012|PWR|171678.769659|0|324913.133831|B,Q,N
20261012|PWRD|19994.522055|0|29051.366438|B,Q,N
20261012|PWRL|24833.082600|4853|59087.656525|B,Q,N
20261012|PWRX|30226|0|30444.299100|Q
20261012|PWRZ|169.511000|0|273.511000|Q
20261012|PWV|41180.306389|0|72107.137927|B,Q,N
20261012|PWZ|446409.542250|12700|923658.654685|Q,N
20261012|PXE|8260.219918|0|9333.284978|Q,N
20261012|PXED|42425.745059|18|66017.900810|B,Q,N
20261012|PXF|22489.961662|437|29724.476942|Q,N
20261012|PXH|10404|0|31556.301697|B,Q
20261012|PXI|1244.034183|0|4715.049296|Q
20261012|PXJ|3564.285265|0|6034.758526|Q
20261012|PXLW|4596.508535|0|12040.259764|Q,N
20261012|PXS|35413|0|55306.052602|B,Q
20261012|PY|8284.140414|0|15887.981014|Q
20261012|PYLD|1575179.548824|0|3465353.905042|B,Q,N
20261012|PYPD|13410.787800|0|28231.952320|Q,N
20261012|PYPG|5814|0|27842.492303|Q
20261012|PYPL|733616.698400|1502|2283733.213720|B,Q,N
20261012|PYPU|157.030300|0|193.030300|Q
20261012|PYPY|4638.097239|0|9299.012040|B,Q,N
20261012|PYXS|163502.381322|4728|253001.617554|Q,N
20261012|PYZ|1|0|279.097194|Q
20261012|PZA|232519.488000|0|2394351.676737|Q,N
20261012|PZG|74094.122731|0|85512.994584|B,Q,N
20261012|PZIV|3|0|6|Q
20261012|PZLV|4|0|9|Q
20261012|PZT|5301|0|340949.551793|Q
20261012|PZZA|290713.738085|59|655141.746964|B,Q,N
20261012|Q|268821.538482|796|705008.611465|B,Q,N
20261012|QABA|537.296500|0|949.331299|Q
20261012|QADR|1|0|3|Q
20261012|QAI|18887.146183|0|26639.378404|Q
20261012|QALT|1834.037899|0|4448.261899|Q
20261012|QARP|23.726620|0|158.090441|Q
20261012|QAT|4244.460173|0|4826.170273|Q,N
20261012|QAU|3|0|6|Q
20261012|QB|19|0|34.440000|Q
20261012|QBER|1205|0|11276|Q,N
20261012|QBF|2061|0|14829|Q
20261012|QBIF|1535|0|1538|Q,N
20261012|QBIG|51|0|105.867155|Q
20261012|QBIV|3|0|6|Q
20261012|QBKF|463|0|466|Q
20261012|QBKV|3|0|6|Q
20261012|QBQF|2316|0|2319|Q
20261012|QBQV|15.821493|0|18.821493|Q
20261012|QBSF|2280.209200|0|44970.991300|Q
20261012|QBSV|267|0|277|Q
20261012|QBTS|3156936.265845|20279|6451182.094711|B,Q,N
20261012|QBTX|93462.532403|7123.721600|159682.718293|B,Q,N
20261012|QBTZ|5296.200000|0|12852.274959|Q,N
20261012|QBUF|5745.322216|0|11231.486790|B,Q
20261012|QBUL|18|0|684|Q
20261012|QBY|1227|0|4239.259650|Q
20261012|QCAP|8|0|95|Q
20261012|QCJA|740|0|3981|Q
20261012|QCJL|3|0|646|Q
20261012|QCLN|9339.852491|0|30789.739533|Q,N
20261012|QCLR|2|0|3275|Q
20261012|QCLS|49760|1936|109955.399196|B,Q,N
20261012|QCMD|569|0|1766.122000|Q
20261012|QCML|74435.624689|0|139255.146706|B,Q,N
20261012|QCMU|9747.249290|0|37343.808176|B,Q,N
20261012|QCOC|5374.081136|0|7833.081136|Q
20261012|QCOM|1267563.607704|6630|2566953.407688|B,Q,N
20261012|QCRH|16430.010305|0|28003.620817|Q,N
20261012|QDEC|2247|0|4718|Q
20261012|QDEF|454|20|3075.210238|Q
20261012|QDEL|383036.378314|0|1433762.554105|B,Q,N
20261012|QDF|1053|0|10794.730044|Q,N
20261012|QDIV|513.553842|0|1572.427479|Q
20261012|QDPL|19108.698059|0|78472.583928|Q
20261012|QDTE|82352.888956|0|193080.864060|B,Q,N
20261012|QDTY|8111.988224|0|14273.383955|Q,N
20261012|QDVO|49250.879231|0|95207.240118|Q,N
20261012|QEFA|12268.010200|12|124935.238076|Q,N
20261012|QEMM|119.124284|0|342.151284|Q
20261012|QETA|2179.827383|1465.090000|7847.394260|B,Q
20261012|QETH|326.802560|0|1183.679306|Q
20261012|QEW|2461.790860|0|6965.657106|Q
20261012|QFF|1851|0|3326.100000|Q
20261012|QFHD|3|0|6|Q
20261012|QFIN|481393.028229|90|753455.217446|B,Q,N
20261012|QFLR|10684.374657|0|41491.406247|Q,N
20261012|QFRD|635|0|693|Q
20261012|QGEN|215499.299193|12|400853.864877|B,Q,N
20261012|QGRD|3018|0|6300.207423|Q
20261012|QGRO|5098.549237|0|16308.779368|Q
20261012|QGRW|83774.605074|0|138048.237073|B,Q,N
20261012|QH|598|38|1411.780274|B,Q
20261012|QHY|2756.804800|0|26621.694923|B,Q
20261012|QID|4719571.074724|100|13263102.179137|B,Q,N
20261012|QIDX|10|0|184.350109|Q
20261012|QIG|35|0|78.685430|Q
20261012|QINT|1302|0|7410.720600|Q
20261012|QIS|9|0|15|Q
20261012|QJL|3|0|6|Q
20261012|QJN|3|0|6|Q,N
20261012|QJUN|275.720200|0|2572.897838|Q,N
20261012|QLC|5323.108256|0|10813.695656|Q,N
20261012|QLD|657876.902898|488|946924.526519|B,Q,N
20261012|QLDY|11810.218266|0|29981.799884|B,Q,N
20261012|QLEP|413|0|85466|Q
20261012|QLTA|16112.243900|0|64603.126194|Q
20261012|QLTI|300.934055|0|304.934055|Q
20261012|QLTY|126776.410814|0|207607.582838|Q,N
20261012|QLV|1071.124324|0|1616.258165|Q
20261012|QLVD|106|0|349.513628|Q
20261012|QLVE|3|0|6|Q
20261012|QLYS|181921.805022|21|239546.912818|B,Q,N
20261012|QMAG|649.660343|0|7600.660343|Q
20261012|QMAR|6.051719|0|2576.574319|Q
20261012|QMCO|337880.040405|12892.799297|815302.167475|B,Q,N
20261012|QMID|10|0|10|Q
20261012|QMLS|315109.949647|50758.915365|407716.683063|B,Q,N
20261012|QMMY|3237|0|10380.645137|Q
20261012|QMNV|21|0|1239|Q
20261012|QMOM|10449.148691|0|14203.952391|Q,N
20261012|QMY|1|0|6|Q
20261012|QNBC|2265.021598|0|8750.021598|Q,N
20261012|QNC|187809.823343|23942|435564.008534|B,Q,N
20261012|QNDX|97577.435194|0|186521.939409|B,Q,N
20261012|QNME|471187|120749|989732.209767|B,Q,N
20261012|QNRX|11308|200|17617.685260|B,Q,N
20261012|QNST|156571.617721|6|306187.785400|B,Q,N
20261012|QNT|539623.228753|180|798606.963939|B,Q,N
20261012|QNTM|50369.624378|0|89215.909355|B,Q,N
20261012|QNTU|14315.601000|4511|40216.396787|B,Q,N
20261012|QNXT|93.647500|0|93.860500|Q
20261012|QOWZ|3|0|1440.387000|Q
20261012|QPUX|138719.688555|8460.484192|355813.377106|B,Q,N
20261012|QPX|172.934754|0|204.934754|B,Q
20261012|QQA|54532.298594|0|97240.589485|Q,N
20261012|QQAU|3|0|6|Q
20261012|QQBF|3|0|6|Q
20261012|QQDN|2403|0|3407|Q
20261012|QQEW|8066.134537|0|20544.194898|Q,N
20261012|QQH|3224.106347|0|7863.508347|Q,N
20261012|QQHG|1187|0|1266|Q
20261012|QQI|4031.646800|0|5849.115800|Q
20261012|QQJL|3|0|6|Q
20261012|QQJN|3|0|6|Q
20261012|QQLV|534|0|568.040000|Q
20261012|QQMG|6512.147754|0|9302.487149|B,Q
20261012|QQMY|3|0|6|Q
20261012|QQQ|4741034.152675|11343|6836892.525629|B,Q,N
20261012|QQQA|1501.256116|0|7509.123786|Q,N
20261012|QQQB|2|0|5|Q
20261012|QQQD|2860.305410|0|4929.769710|Q
20261012|QQQE|22278.970886|0|40698.919947|Q,N
20261012|QQQG|5170.439300|0|5857.956463|Q,N
20261012|QQQH|4144.238003|0|6272.060790|B,Q,N
20261012|QQQI|1506206.850956|0|2285753.774091|B,Q,N
20261012|QQQJ|21082.294566|0|44625.308427|Q,N
20261012|QQQM|814572.597386|12|1379895.765171|B,Q,N
20261012|QQQP|702|0|4683.690000|Q
20261012|QQQS|245.323090|0|485.424514|Q
20261012|QQQT|12715.647081|0|16363.335341|Q,N
20261012|QQQU|14049.322939|0|21111.000399|B,Q
20261012|QQQX|105480.417284|0|145819.260430|B,Q,N
20261012|QQQY|25251.193838|0|58969.234575|Q
20261012|QQSE|21|0|24.204000|Q
20261012|QQUP|15.461304|0|67.567596|Q
20261012|QQWZ|590.488802|0|771.720182|B,Q
20261012|QQXL|84|0|134.842014|Q,N
20261012|QQXT|313.040795|0|9882.533980|Q
20261012|QRHC|1943|0|16630.243362|Q
20261012|QRMI|20|0|150.634500|Q
20261012|QS|3444870.031545|24611|6646600.151321|B,Q,N
20261012|QSE|3|0|3|Q
20261012|QSEA|20|0|31.581523|Q
20261012|QSI|2496679.235883|401055.013374|5853191.213662|B,Q,N
20261012|QSIG|485|0|5855.910200|Q
20261012|QSIX|191.022700|0|519.988700|Q
20261012|QSPT|1007.704809|0|4838.368009|Q,N
20261012|QSR|352681.881895|13|959469.179894|B,Q,N
20261012|QSU|23376.310000|3483|59256.594000|Q,N
20261012|QTAC|46942|0|50182.694900|Q
20261012|QTAP|310|0|416.331000|Q
20261012|QTEC|65317.001416|300|74078.680291|Q,N
20261012|QTEX|3455185.637750|398136.569155|5835067.464244|B,Q,N
20261012|QTI|3451|0|8611.355784|Q,N
20261012|QTJA|2109|0|3509.324570|Q
20261012|QTJL|460|0|1150.401100|Q,N
20261012|QTOC|494|0|538.118800|Q
20261012|QTOP|28226.659671|695|74859.149371|Q,N
20261012|QTPI|992|0|5749.947000|Q,N
20261012|QTR|805|0|836.512000|Q
20261012|QTRX|106380.220611|25|282167.579117|B,Q,N
20261012|QTTB|183093.354257|0|327126.162820|B,Q,N
20261012|QTUM|117868.996852|7|294749.588923|B,Q,N
20261012|QTUP|21989.668284|0|36223.270429|B,Q,N
20261012|QTWO|66794.110544|0|105083.430203|B,Q,N
20261012|QUA|478|0|482.228260|Q
20261012|QUAD|25892.978504|0|41545.905234|B,Q,N
20261012|QUAL|116569.039625|4466|288323.154453|B,Q,N
20261012|QUBT|1998157.248402|30069|3180137.649605|B,Q,N
20261012|QUBX|16438.794530|2107.543500|28963.713821|B,Q,N
20261012|QUCY|665743.510522|61470.248176|1166028.642573|B,Q,N
20261012|QUIK|30221.217833|0|40768.942916|B,Q,N
20261012|QUIZ|1536.421200|0|3768.869500|Q
20261012|QUMS|26|0|41|Q
20261012|QUMSR|1156|0|6264.501137|Q
20261012|QURE|181521.336351|0|480122.712746|B,Q,N
20261012|QUS|1635.729059|0|10365.048524|Q,N
20261012|QUSA|1697|0|4645.232000|Q
20261012|QVAL|19209.839083|0|29549.164640|Q,N
20261012|QVCG|23708|0|32733|B,Q,N
20261012|QVML|4209.866148|0|7272.923048|Q,N
20261012|QVMM|4|0|5955|Q
20261012|QVMS|7099|0|7108|Q
20261012|QVMT|18492.524318|0|20980.965318|Q
20261012|QVOL|3572.615251|0|7209.558451|Q,N
20261012|QVOY|1624|71|1633.219146|Q
20261012|QWLD|67.959000|0|216.073306|Q
20261012|QXL|4127.909468|0|9993.799975|B,Q,N
20261012|QXO|5119440.800396|23074|9029632.600556|B,Q,N
20261012|QXOpB|14928.650800|0|17146.826800|B,Q,N
20261012|QXQ|1613|0|5090.429110|Q
20261012|QYLD|1001012.133858|467|1475089.536142|B,Q,N
20261012|QYLG|39216.066779|0|67956.257358|B,Q,N
20261012|R|38497.105739|0|55383.997228|B,Q,N
20261012|RA|29437.010429|0|158894.034680|Q,N
20261012|RAA|9595.556197|0|15730.344597|Q
20261012|RAAA|7826.230100|0|9177.218900|Q
20261012|RAAR|9|0|12|Q
20261012|RAAX|197166.705900|0|254317.713641|Q,N
20261012|RAC|6|0|107.143330|Q
20261012|RACC|14|0|952|Q
20261012|RACD|31|0|42|Q
20261012|RACE|41848.939480|6|101864.876511|B,Q,N
20261012|RACK|7672.132650|0|14956.579321|B,Q
20261012|RADX|3164|0|7613|Q,N
20261012|RAFE|1333|0|2451.698400|Q
20261012|RAIL|18586.408964|0|30423.204563|Q,N
20261012|RAIN|10383|236|17318|Q,N
20261012|RAL|263005.708451|0|514093.658106|B,Q,N
20261012|RAM|2372606.305997|4210|3945961.252712|B,Q,N
20261012|RAML|4140|0|6463.937645|Q
20261012|RAMP|91273.538713|128|220399.990301|B,Q,N
20261012|RAMZ|110799.857000|0|170112.002230|B,Q,N
20261012|RAND|38.353713|0|87.866754|Q
20261012|RANG|35|0|55|Q
20261012|RANI|148280|4700|220300.527094|B,Q,N
20261012|RANK|18|0|48.025000|Q
20261012|RAPP|22351.722913|0|40009.727857|B,Q,N
20261012|RARE|319301.546734|0|973669.793541|B,Q,N
20261012|RAUS|314.163291|0|2018.936291|Q
20261012|RAVE|17477|0|41109.916666|B,Q,N
20261012|RAVI|9455|0|13612.697700|Q
20261012|RAYA|1456|0|2963.348242|Q
20261012|RB|6|0|6.086000|Q
20261012|RBA|609082.337102|0|773607.601354|B,Q,N
20261012|RBB|6949.878975|120|12479.008991|B,Q,N
20261012|RBBN|293692.982420|570|531269.585171|Q,N
20261012|RBC|46669.491376|0|101153.738287|B,Q,N
20261012|RBCAA|13525.918653|0|17222.028123|B,Q,N
20261012|RBIL|9927.283138|1|13908.518938|B,Q,N
20261012|RBKB|14932|0|20917.880200|B,Q,N
20261012|RBLD|417|0|417.175000|Q
20261012|RBLU|38659|0|125834.891499|B,Q,N
20261012|RBLX|904338.158804|1049|2515059.737472|B,Q,N
20261012|RBLY|727.690400|0|16797.731400|Q
20261012|RBNE|1977.380165|0|5050.991100|Q,N
20261012|RBRK|541550.832844|16493|906414.917539|B,Q,N
20261012|RBUF|8437.074503|0|9037.367603|Q
20261012|RC|231794.869376|48|426683.406259|B,Q,N
20261012|RCAT|1656955.112207|3006|3074607.327005|B,Q,N
20261012|RCAX|22078|651|93878.190145|B,Q,N
20261012|RCBC|23074.196071|0|47112.656575|Q,N
20261012|RCD|1607|544|6302|Q
20261012|RCEL|90591.426985|6316|157951.440562|B,Q,N
20261012|RCG|883|0|2314.416600|B,Q
20261012|RCGE|2|0|5.010000|Q
20261012|RCI|159942.319164|0|245442.821900|B,Q,N
20261012|RCKT|556837.505790|4068|1112225.319684|B,Q,N
20261012|RCKY|5540.328399|0|9828.397739|Q,N
20261012|RCL|266740.058642|235|543933.977522|B,Q,N
20261012|RCLO|103|0|919.862000|Q
20261012|RCLR|1|0|3|Q
20261012|RCMT|9714.637176|0|20759.815763|B,Q,N
20261012|RCON|58405.294316|3901|165023.095314|B,Q,N
20261012|RCpE|3996.087000|0|6786.087000|Q
20261012|RCS|32894.373659|0|71541.716227|Q
20261012|RCT|99900|40300|313242.890262|B,Q
20261012|RCTR|589.381200|0|2070.845200|Q
20261012|RCUS|299771.701698|0|597522.321414|Q,N
20261012|RDAC|76|0|505.500000|Q,N
20261012|RDAG|2|0|32|Q
20261012|RDCM|7975|0|44734.372770|B,Q,N
20261012|RDDC|807|0|818.812000|Q
20261012|RDDT|1398707.314080|2375|1957805.318725|B,Q,N
20261012|RDFI|1584.559300|0|78546.885818|Q
20261012|RDGT|2810|520|17846|Q
20261012|RDHL|2689|1677|28028.945105|Q
20261012|RDI|9692.281081|0|12636.368581|Q,N
20261012|RDIB|290.157301|0|415.378399|Q,N
20261012|RDIV|2138.967581|0|14082.795677|Q
20261012|RDN|331264.403030|7|484004.597514|B,Q,N
20261012|RDNT|88758.411117|0|153187.140284|B,Q,N
20261012|RDNW|5249.810536|0|10396.059426|Q,N
20261012|RDOG|16|0|219.926310|Q
20261012|RDTE|13890.023984|0|46628.252093|B,Q,N
20261012|RDTL|170753.831465|73821.787286|288240.744811|B,Q,N
20261012|RDTY|1624.892300|0|3585.254417|Q
20261012|RDVI|617346.224595|0|871228.770620|Q,N
20261012|RDVT|25038.985385|0|37011.202879|B,Q,N
20261012|RDVY|391685.492746|23|513309.243181|B,Q,N
20261012|RDW|1675330.412501|49213|3784233.070089|B,Q,N
20261012|RDWR|34630.960648|0|60437.509583|B,Q,N
20261012|RDWU|25080.469132|0|122030.553656|Q,N
20261012|RDY|357329.280654|10197|690964.374205|B,Q,N
20261012|RDYY|1171.858500|0|4667.232289|Q,N
20261012|RDZN|111050.525450|0|152133.242710|B,Q,N
20261012|REA|35522.747583|1119|59936.805994|B,Q,N
20261012|REAL|278161.345529|1535|649960.073755|Q,N
20261012|REAX|146363.022002|692|257153.077190|B,Q,N
20261012|REBN|6521|0|19626.957389|B,Q,N
20261012|RECI|4|0|7|Q
20261012|RECS|94848.545130|100|185537.151524|Q,N
20261012|RECT|1612|0|2960.408000|Q
20261012|REED|12851|8151|71147|Q,N
20261012|REET|905392.543352|0|1188839.533921|B,Q,N
20261012|REF|132611.423989|0|191153.016334|Q,N
20261012|REFA|419|0|478|Q
20261012|REFI|34695.496391|1994|103182.379439|B,Q,N
20261012|REFR|5137|530|37023.176946|B,Q
20261012|REG|133134.052615|0|259846.687276|B,Q,N
20261012|REGCO|66|0|167|Q
20261012|REGL|9724.664558|0|31862.304492|B,Q,N
20261012|REGN|102526.265864|1866|261453.646246|B,Q,N
20261012|REGS|935.217094|0|1996.721746|Q
20261012|REI|789939.677232|5761|1303045.446213|B,Q,N
20261012|REIT|2769.600267|0|3542.103435|Q
20261012|REIX|3|0|3|Q,N
20261012|REK|3338|0|16524.841858|Q
20261012|REKR|655187.455200|50|1222205.585044|B,Q,N
20261012|RELL|96225.213497|166|257758.019387|B,Q,N
20261012|RELX|161994.813346|779|355506.586934|B,Q,N
20261012|RELY|390336.470970|8199|569693.451735|B,Q,N
20261012|REM|202913.088660|2226|299004.509509|B,Q,N
20261012|REMC|3|0|103.348000|Q
20261012|REMG|2451|0|7447.534100|Q
20261012|REMX|218639.069376|135|559767.908069|B,Q,N
20261012|RENT|55884.277306|489|79575.911683|Q,N
20261012|RENX|8683|0|43232.481321|Q,N
20261012|REPL|277751.028462|0|451693.074169|B,Q,N
20261012|REPX|35389.861466|0|57618.133233|B,Q,N
20261012|RERE|121568.776279|0|211518.708058|B,Q,N
20261012|RES|316569.849783|6797|543383.297010|B,Q,N
20261012|RESM|103|0|103|Q
20261012|RETL|33196.917664|460|75017.321968|Q,N
20261012|RETO|280980.900000|21956|520472.180967|B,Q,N
20261012|REVB|2300|0|7273.226110|Q
20261012|REVS|35691.485884|0|42414.584011|Q
20261012|REW|76971.104100|0|79673.552867|Q
20261012|REX|37569.874672|0|58844.325142|B,Q,N
20261012|REXC|33981.775107|0|70440.613546|B,Q,N
20261012|REXR|495091.774816|5565|686602.006927|B,Q,N
20261012|REXRpB|42|0|81|Q
20261012|REXRpC|1430|0|2275|Q
20261012|REYN|277477.903551|203|388121.975005|Q,N
20261012|REZ|23171.590052|0|46509.844985|Q,N
20261012|REZI|245505.880645|845|841312.257562|B,Q,N
20261012|RF|3500386.920071|4831|5051388.688402|B,Q,N
20261012|RFAI|1138.913900|0|2979.369040|Q,N
20261012|RFAIR|201|200|2040.156834|Q
20261012|RFAIU|1|0|1|Q
20261012|RFAM|110|0|110|Q
20261012|RFDA|1501|0|2009.010079|Q,N
20261012|RFFC|3|0|6.025000|Q
20261012|RFG|441|0|802.577338|Q
20261012|RFI|35660.123864|1359|73162.716897|B,Q,N
20261012|RFIL|20240.476471|0|44790.928720|B,Q,N
20261012|RFIX|46998.311651|0|93922.839651|Q,N
20261012|RFL|9465.269218|0|20278.265948|B,Q,N
20261012|RFLR|2498.490000|0|3340.208000|Q
20261012|RFM|1|0|7105|Q
20261012|RFMZ|22844|0|50422.130148|Q,N
20261012|RFpC|4059|0|11408|Q
20261012|RFpE|7853.325800|0|20522.825800|Q
20261012|RFpF|7825|284|23600.750000|Q,N
20261012|RFV|171.143500|0|751.335000|B,Q,N
20261012|RGA|110428.029396|127|173277.435193|B,Q,N
20261012|RGC|20019.179969|4|39295.578683|Q,N
20261012|RGCO|1203.114100|0|3169.512712|Q,N
20261012|RGEF|314|0|1905.294664|Q
20261012|RGEN|205833.943735|0|365084.113084|B,Q,N
20261012|RGLD|34378.365419|15|124715.261028|B,Q,N
20261012|RGLO|9764|0|20097.436200|Q
20261012|RGNT|7207|0|15288.641364|Q
20261012|RGNX|481191.801250|0|920360.276324|B,Q,N
20261012|RGP|176392.631732|959|425164.724688|Q,N
20261012|RGR|95859.982951|0|112172.252093|B,Q,N
20261012|RGS|166.300735|0|2067.900735|Q,N
20261012|RGT|1953.069469|0|2512.173405|Q
20261012|RGTC|15|0|16|Q
20261012|RGTI|3514979.604670|21765|5519832.486963|B,Q,N
20261012|RGTIW|21886|9150|43964.523000|Q
20261012|RGTU|11507.092221|4393.536370|28519.629539|Q,N
20261012|RGTX|355141.498255|47726.545951|592812.200429|B,Q,N
20261012|RGTZ|15916|0|68629.817507|B,Q,N
20261012|RGYY|2112.961000|0|17921.409500|Q
20261012|RH|175361.096759|15|345990.695039|B,Q,N
20261012|RHI|344094.515760|0|547299.270700|B,Q,N
20261012|RHLD|19140.008369|0|26014.842704|B,Q,N
20261012|RHP|63590.361191|61|80926.166234|B,Q,N
20261012|RHRX|1495.229210|0|10934.308210|Q
20261012|RHTX|2|0|5|N
20261012|RIBBU|11|3|316.760000|Q
20261012|RICK|7913.813100|0|12293.880440|B,Q,N
20261012|RIET|57337.598455|0|109109.738541|Q,N
20261012|RIFR|1200.926800|0|4101.999807|Q,N
20261012|RIG|8558926.114779|58121|12669045.885292|B,Q,N
20261012|RIGL|37743.735538|20|56850.012027|B,Q,N
20261012|RILA|17.706889|0|34.344123|Q
20261012|RILY|330871.499143|4600|673211.961196|B,Q,N
20261012|RILYG|679|0|807|Q
20261012|RILYL|927|0|3629.046000|Q,N
20261012|RILYP|398|0|1370|B,Q
20261012|RILYT|7780|0|19901.665900|B,Q
20261012|RILYZ|761|0|4586|Q
20261012|RIME|1568745.534100|5043|2610547.336342|B,Q,N
20261012|RINF|3|0|4441.329200|Q
20261012|RING|34482.139026|60|52475.117596|B,Q,N
20261012|RINK|964.874200|0|2623.874200|Q,N
20261012|RINT|8655|0|12290.632048|Q
20261012|RIO|183308.336212|0|466294.143355|B,Q,N
20261012|RIOT|1778614.321246|13668|3321918.198069|B,Q,N
20261012|RIOX|20842.449340|120|32685.433402|B,Q,N
20261012|RISN|165.345296|0|292.837200|Q
20261012|RISR|107103|0|237385.913110|B,Q,N
20261012|RITA|619.042100|6|770.013680|Q
20261012|RITM|1918709.262391|18273.500000|2952827.264722|B,Q,N
20261012|RITMpA|479|0|4803|Q
20261012|RITMpB|5782|0|13147|Q
20261012|RITMpC|5050|0|13327|B,Q
20261012|RITMpD|5563|0|22980.038300|Q
20261012|RITMpE|3104|0|13949.210000|Q
20261012|RITMpF|3402|0|8815.060000|Q,N
20261012|RIV|30950.025753|200|63747.197483|Q,N
20261012|RIVC|8|0|109.020000|Q
20261012|RIVN|4328134.304926|12300|10447431.893832|B,Q,N
20261012|RIVpA|110.097100|0|110.665100|Q
20261012|RIZE|3|0|29|Q
20261012|RJCA|735.978600|0|3433.687700|Q
20261012|RJDI|68620.034370|0|70269.034370|Q
20261012|RJET|8968.084027|0|15214.961671|Q,N
20261012|RJF|169114.536549|4|262608.414200|B,Q,N
20261012|RJMI|8311|0|8597|Q
20261012|RJVI|15|0|177|Q
20261012|RKDA|20517|7746|120099.212924|B,Q,N
20261012|RKLB|2915727.000740|12481|6366378.906362|B,Q,N
20261012|RKLX|667623.178205|31700|1340942.348733|B,Q,N
20261012|RKLZ|22176|0|62735.129770|Q,N
20261012|RKNG|193|0|592.348497|Q
20261012|RKSG|1|0|4|Q
20261012|RKT|7864683.519877|10444|18216563.489299|B,Q,N
20261012|RKTO|76707|460|198415.477605|B,Q,N
20261012|RKX|108|0|352.478687|Q,N
20261012|RL|68111.402892|0|129636.854820|B,Q,N
20261012|RLAY|361190.734554|493|964222.010140|B,Q,N
20261012|RLGT|14121.356100|0|63176.656237|B,Q,N
20261012|RLI|217423.718855|46|273230.164620|B,Q,N
20261012|RLJ|295129.104082|1213|508389.528290|B,Q,N
20261012|RLJpA|3376|0|9274.406000|Q
20261012|RLMD|292244.834320|0|496960.405657|B,Q,N
20261012|RLTY|16596.556600|704|48791.700319|B,Q,N
20261012|RLX|147229.997212|0|387987.245828|B,Q,N
20261012|RLY|113147.580895|0|168413.742610|Q,N
20261012|RLYB|100.295333|0|1992.768903|Q
20261012|RM|15770.177258|0|26797.881422|Q,N
20261012|RMBC|2|0|6.350487|Q
20261012|RMBI|9064.064391|0|12061.309790|Q,N
20261012|RMBS|165505.956767|100|524112.496340|B,Q,N
20261012|RMBX|3097|70|3942|Q,N
20261012|RMCF|8720|0|19033.396000|Q,N
20261012|RMCO|526|0|638.022200|Q
20261012|RMCOW|300|0|300|Q
20261012|RMD|398747.279696|480|490837.179158|B,Q,N
20261012|RMHY|6860|0|7483|Q
20261012|RMI|3100|0|16582.028000|Q
20261012|RMIX|95554.883171|501|300719.782111|B,Q,N
20261012|RML|30|0|383.883239|Q,N
20261012|RMM|36961.375204|0|51515.755394|Q,N
20261012|RMME|3|0|6.050000|Q
20261012|RMMZ|8964|0|13287.504638|Q
20261012|RMNI|47175|0|81698.637194|B,Q,N
20261012|RMOP|18197.755364|0|102698.184548|Q
20261012|RMR|24876.240363|0|42006.704912|B,Q,N
20261012|RMRC|3|0|6|Q
20261012|RMSG|145415|2814|258471.813524|Q,N
20261012|RMSGW|5|0|7|Q
20261012|RMT|16559|2051|53880.223944|Q,N
20261012|RMTI|7862.118407|0|31827.854674|B,Q,N
20261012|RNA|12817.669465|0|23603.618451|Q,N
20261012|RNAC|26582.545235|100|50771.608915|B,Q,N
20261012|RNAQ|70|0|71.000996|Q
20261012|RNAZ|4731|1600|14847.938861|Q
20261012|RND|865|0|894|Q
20261012|RNEM|1|0|6|Q
20261012|RNG|455716.736511|827|544138.672726|B,Q,N
20261012|RNGR|10658.131018|0|42878.882901|Q,N
20261012|RNGT|8|0|171513|Q,N
20261012|RNIN|14595.087472|0|24091.654872|Q
20261012|RNMN|6|0|6|Q
20261012|RNP|37616.764544|0|79680.778536|B,Q,N
20261012|RNR|146148.737231|0|219322.157293|B,Q,N
20261012|RNRG|51.090919|0|132.262619|Q
20261012|RNRpF|3323|0|11583.750000|Q
20261012|RNRpG|16571.992000|742|26855.492000|Q
20261012|RNST|93744.466934|0|161986.167416|B,Q,N
20261012|RNTX|9831|0|40402|Q,N
20261012|RNTY|1728|0|2457.145390|Q
20261012|RNW|67460.981816|0|1588026.068052|Q,N
20261012|RNXT|72599.346299|10000|168931.308873|B,Q,N
20261012|ROAD|90259.828620|300|164400.457325|B,Q,N
20261012|ROAM|1194|0|5083.656018|Q
20261012|ROBN|54223.136884|0|206706.033603|B,Q,N
20261012|ROBO|37085.946219|542|69065.030021|B,Q,N
20261012|ROBT|6936.056980|928|27780.464209|Q
20261012|ROBX|29|0|1270.643000|Q
20261012|ROC|5945.335665|0|9839.174065|Q,N
20261012|ROCK|79643.504223|0|146302.409279|B,Q,N
20261012|ROCQ|118649.410327|0|214822.790496|Q,N
20261012|ROCY|160613.985704|0|216957.436228|B,Q,N
20261012|RODM|62573.024500|0|130783.106910|Q,N
20261012|ROE|5331|0|14968.593213|Q
20261012|ROG|37873.298761|0|58362.982154|B,Q,N
20261012|ROIV|873867.956206|2008|1812407.046097|B,Q,N
20261012|ROK|106718.379300|6|258601.446301|B,Q,N
20261012|ROKT|1082.987961|0|9684.004166|Q,N
20261012|ROKU|126729.820587|37|207456.903558|B,Q,N
20261012|ROL|1145477.439925|4545|1844181.201507|B,Q,N
20261012|ROLR|3354.402735|0|6892.917484|B,Q,N
20261012|ROM|5262.967226|0|32729.847126|B,Q,N
20261012|ROMA|128|0|265.104301|Q,N
20261012|ROMO|104.144927|0|109.740144|Q
20261012|RONB|16661|0|78649.293235|Q,N
20261012|ROOT|22599.620058|0|45367.763153|B,Q,N
20261012|ROP|110843.724849|102|246558.263366|B,Q,N
20261012|ROPE|314|0|347|Q
20261012|ROSC|2045.059900|0|2052.115900|Q
20261012|ROST|432128.377550|2|861480.069512|B,Q,N
20261012|ROUS|19058.763639|0|25283.894788|B,Q,N
20261012|RPAR|967.324228|0|5669.370765|Q
20261012|RPAY|26939.406350|0|69301.072125|Q,N
20261012|RPC|91790.196340|803|113388.798135|B,Q,N
20261012|RPD|282639.782607|1531|590529.897116|B,Q,N
20261012|RPG|14181.997951|0|24119.799518|Q,N
20261012|RPGL|1137.839885|6|2773.860289|Q
20261012|RPID|37625.046764|0|46035.578981|Q,N
20261012|RPM|277245.130167|88|441690.468639|B,Q,N
20261012|RPRX|418391.439533|0|869863.488531|B,Q,N
20261012|RPT|3196.550925|0|4397.336071|B,Q
20261012|RPTpC|493|0|514|Q
20261012|RPV|92103.691267|0|111076.670692|B,Q,N
20261012|RQI|179067.418347|0|603501.427683|B,Q,N
20261012|RR|2461102.053697|246636|4272530.642688|B,Q,N
20261012|RRBI|16667|0|21638.531116|B,Q,N
20261012|RRC|395021.187004|61|900567.938297|B,Q,N
20261012|RREV|4.100720|0|7.100720|Q
20261012|RRGB|30440.141993|0|41308.827662|B,Q,N
20261012|RRR|114579.931377|40|146329.236113|B,Q,N
20261012|RRX|178390.962488|0|370987.303373|B,Q,N
20261012|RS|24866.779646|2|43437.673244|B,Q,N
20261012|RSBA|1909|0|5215.045690|B,Q
20261012|RSBT|22474.615602|0|26586.209608|Q,N
20261012|RSBY|3504|0|7360.133413|Q
20261012|RSDE|2|0|5|N
20261012|RSEE|3882|315|4599|Q
20261012|RSF|2730.368041|0|12757.516790|Q
20261012|RSG|181925.854070|7|306275.751069|B,Q,N
20261012|RSI|343778.457222|145|1579454.812602|B,Q,N
20261012|RSIT|6327.831771|0|19024.075861|Q,N
20261012|RSJN|79|0|109|Q
20261012|RSKD|776673.805516|100|1655701.566564|B,Q,N
20261012|RSMC|288|0|853|Q
20261012|RSMR|5.190400|0|8.190700|Q
20261012|RSMV|301|0|399|Q
20261012|RSP|839247.932356|971|1856930.469616|B,Q,N
20261012|RSPA|119182.270985|0|233309.455511|B,Q,N
20261012|RSPC|1392.375929|0|1822.663799|Q
20261012|RSPD|18265.876949|0|59938.772790|Q,N
20261012|RSPE|2158.243587|0|2277.587043|Q
20261012|RSPF|16328.268889|0|26511.233172|Q,N
20261012|RSPG|13524.661323|0|19045.739169|Q,N
20261012|RSPH|40003.109299|0|60450.397345|Q,N
20261012|RSPM|3732.279667|0|5689.375044|Q,N
20261012|RSPN|9429.460455|0|59229.248811|Q,N
20261012|RSPR|1801.265356|0|3594.028853|B,Q
20261012|RSPS|43252.540971|22|72586.474121|B,Q,N
20261012|RSPT|127879.902753|0|281333.306232|B,Q,N
20261012|RSPU|6226.280220|0|11322.337274|Q,N
20261012|RSSB|11029.426432|0|22598.839352|B,Q,N
20261012|RSSE|2240.686174|0|2245.031474|B,Q,N
20261012|RSSL|112.233300|0|310.397234|Q
20261012|RSSS|655.130433|0|9431.141957|B,Q
20261012|RSST|48634.739371|0|67728.025502|B,Q,N
20261012|RSSX|5701.179379|0|11351.298620|B,Q
20261012|RSSY|6233.393274|0|15585.248774|Q
20261012|RSVR|1814|0|5060.250140|B,Q
20261012|RTAC|5113.909380|0|71772.341380|Q,N
20261012|RTACW|12584|0|56564|Q
20261012|RTAI|3|0|5.589000|Q
20261012|RTB|7599.198512|900|18277.663929|B,Q,N
20261012|RTH|416.123492|50|1905.172850|Q
20261012|RTO|168518.311967|1184|663971.373898|Q,N
20261012|RTOO|512|0|543.468000|Q,N
20261012|RTRE|5540|0|14951|Q
20261012|RTSN|33092.968640|0|110247.865106|B,Q,N
20261012|RTX|503435.195158|1382|1143735.922693|B,Q,N
20261012|RTXG|1252|0|4298.588783|Q,N
20261012|RTYY|3378|0|9859.927400|Q
20261012|RUBI|64065|740|255083.837569|B,Q,N
20261012|RULE|103|0|484.061000|Q
20261012|RUM|1030275.192771|296|1502867.363746|B,Q,N
20261012|RUMBW|60|0|5416.532360|Q,N
20261012|RUN|1300352.086581|0|2588319.109343|B,Q,N
20261012|RUNN|844.860800|0|11183.893600|Q
20261012|RUSC|1784.468200|0|3752.216010|Q
20261012|RUSHA|99001.588747|0|177459.727896|B,Q,N
20261012|RUSHB|40064.684741|0|44358.662460|B,Q,N
20261012|RVER|134|0|369.016000|Q
20261012|RVI|67963.509730|1756|127401.317770|B,Q,N
20261012|RVII|24744.767926|2689|58953.683295|B,Q
20261012|RVLV|74259.596177|0|103425.542621|Q,N
20261012|RVMD|398021.775710|271|788787.766955|B,Q,N
20261012|RVMDW|1296|0|3003|Q
20261012|RVNL|27719.560000|0|51553.803559|Q,N
20261012|RVNU|2903.203800|0|72033.695200|Q
20261012|RVP|15452|1291|30218.726723|Q
20261012|RVSB|2884|0|8982.470900|Q,N
20261012|RVSN|634|101|16837.747566|Q
20261012|RVT|49547.201638|0|125178.385424|B,Q,N
20261012|RVTY|311257.777356|18|432702.652536|B,Q,N
20261012|RW|201.230100|0|873.390100|Q
20261012|RWAY|53600.962775|1304|104664.457704|Q,N
20261012|RWAYI|741|0|1289|Q
20261012|RWAYL|379|0|1341.326000|Q
20261012|RWAYM|1028.298300|0|4059.298300|Q
20261012|RWEM|148|0|398.396000|Q
20261012|RWIN|3|0|6|Q
20261012|RWJ|47791.068759|0|65486.117651|Q,N
20261012|RWK|2881.489931|0|5873.100048|Q,N
20261012|RWL|92233.441824|853|129633.043497|B,Q,N
20261012|RWLC|87|0|801.142595|Q
20261012|RWM|10212178.738725|1673|15782916.335564|B,Q,N
20261012|RWO|230282.567967|0|302507.518435|B,Q,N
20261012|RWR|13267.447306|0|21569.924524|B,Q,N
20261012|RWT|755464.739822|1809|1754433.874307|B,Q,N
20261012|RWTN|1175|0|2281|Q,N
20261012|RWTO|1823|0|4398|Q
20261012|RWTP|1465|0|2435|B,Q
20261012|RWTpA|9702|0|26513.044400|Q,N
20261012|RWTQ|18852|0|36935|B,Q,N
20261012|RWTS|8650|600|27503|B,Q,N
20261012|RWX|3803.739769|0|12056.364103|Q,N
20261012|RXD|99|0|1019.064800|Q
20261012|RXI|797.049890|0|4562.200763|Q
20261012|RXL|1075.042330|0|1642.399224|B,Q,N
20261012|RXO|380314.262150|1|1204474.286110|B,Q,N
20261012|RXRX|7673451.688581|279827.763634|13698809.070379|B,Q,N
20261012|RXST|114472.422338|2|273850.385959|B,Q,N
20261012|RXT|826393.941365|24288|1681340.689499|B,Q,N
20261012|RY|52672.965530|278|155398.314373|B,Q,N
20261012|RYAAY|96137.459221|0|839427.178405|B,Q,N
20261012|RYAM|105266.249830|0|283038.587854|B,Q,N
20261012|RYAN|229788.708520|1628|392124.370731|B,Q,N
20261012|RYDE|11896|6|29097.927219|Q,N
20261012|RYET|669|0|7969.069000|Q
20261012|RYLD|41004.090002|0|155980.165959|Q,N
20261012|RYLG|1443.795700|0|2524.921400|Q
20261012|RYM|746.608587|65|1848.240762|Q,N
20261012|RYN|447961.604980|43|1111559.906101|B,Q,N
20261012|RYOJ|3654|0|6629.630958|Q
20261012|RYTM|71938.692931|40|162490.268774|B,Q,N
20261012|RYZ|48746.932594|0|76216.930306|Q,N
20261012|RZAI|17043.003766|2037.957793|36561.032941|B,Q,N
20261012|RZC|9173|0|18800.000000|Q,N
20261012|RZG|75.411772|0|879.411772|Q,N
20261012|RZLT|143979.792548|0|264360.646333|Q,N
20261012|RZLV|6305396.071893|68204|11944310.691629|B,Q,N
20261012|RZLVW|1|0|51|Q
20261012|RZV|48.052291|0|7619.589609|Q,N
20261012|S|789083.272669|266|1831688.569034|B,Q,N
20261012|SA|65440.521145|500|157377.894711|B,Q,N
20261012|SAA|37.309933|0|185.491239|Q
20261012|SAAQ|47|0|34444|Q,N
20261012|SABA|11370|0|30879.742205|Q,N
20261012|SABR|961502.711509|991|1882585.433073|B,Q,N
20261012|SABS|112199.348614|0|131672.514395|B,Q,N
20261012|SAC|71|0|103.601287|B,Q,N
20261012|SACH|14690|0|32190.644056|B,Q,N
20261012|SACHpA|214|0|2390.925900|Q
20261012|SAFE|140567.541870|0|275905.792750|B,Q,N
20261012|SAFT|12528.009620|0|29648.157618|B,Q,N
20261012|SAFX|662407|0|1332315.416978|B,Q,N
20261012|SAGP|482.200000|0|2608.368885|Q
20261012|SAGT|33589|9210|49898.201000|Q,N
20261012|SAGU|88|0|91|Q
20261012|SAH|38770.897820|0|68438.745166|Q,N
20261012|SAIA|40063.362165|17|74544.455096|B,Q,N
20261012|SAIC|146001.452934|0|187726.270878|B,Q,N
20261012|SAIH|133|0|829.739702|Q
20261012|SAIL|1007787.533999|1057|2150701.944103|B,Q,N
20261012|SAIQ|200267.470816|55198|441287.941865|B,Q,N
20261012|SAJ|943|0|2240|Q
20261012|SALI|4367.910000|0|4371.910000|Q
20261012|SAM|52117.095273|6|79291.753564|B,Q,N
20261012|SAMG|15583.596899|0|25986.277699|Q,N
20261012|SAMM|4672|0|5648.110400|B,Q
20261012|SAMT|26552.741436|0|38227.806336|Q,N
20261012|SAN|806014.865400|962|1884139.116900|B,Q,N
20261012|SANA|713419.303676|308|1166543.145533|B,Q,N
20261012|SANG|1128|0|2172.921080|B,Q,N
20261012|SANM|144553.019583|0|242563.718763|B,Q,N
20261012|SAP|548353.725103|1453|947688.933597|B,Q,N
20261012|SAPH|1|0|4|Q
20261012|SAR|21465.298429|0|43566.674480|B,Q,N
20261012|SARK|5624.484200|0|9244.827878|Q,N
20261012|SARO|514764.428240|5|987962.949140|B,Q,N
20261012|SASS|3|0|6|N
20261012|SATA|113750.248793|356|210365.610260|B,Q,N
20261012|SATL|1152943.446324|7250|1894321.967836|B,Q,N
20261012|SATLW|10581|3420|12432|Q
20261012|SATO|1|0|145.877272|Q
20261012|SAUG|2092|0|2200|Q
20261012|SAV|764|0|767|Q
20261012|SAWG|20|0|25|Q
20261012|SAWS|530|0|772|Q
20261012|SAX|1650|0|2400|Q
20261012|SAY|2695|0|6214|Q
20261012|SAZ|1044|500|2361.343100|Q
20261012|SB|153633.536163|80|292346.090145|B,Q,N
20261012|SBAC|167097.238282|18|283731.078868|B,Q,N
20261012|SBAR|28092.059537|0|63720.915307|Q
20261012|SBB|1069|0|1085.186000|Q
20261012|SBC|35638.033225|9089|67392.564508|B,Q,N
20261012|SBCF|72998.032193|14|178942.972338|B,Q,N
20261012|SBCWW|500|0|1000|Q
20261012|SBET|1070496.671965|24202|2754994.625785|B,Q,N
20261012|SBFG|2805.033909|0|5440.712749|B,Q,N
20261012|SBFM|535059.866800|125305|1100899.234879|B,Q,N
20261012|SBGI|77317.397595|0|112350.996768|Q,N
20261012|SBH|201990.754100|0|423082.067784|B,Q,N
20261012|SBI|10297.002796|0|63311.915430|Q
20261012|SBIL|5871.277511|0|26350.826385|Q
20261012|SBIO|1689|0|7635.324443|Q
20261012|SBIT|92291.651683|4812|232462.025763|B,Q
20261012|SBLK|265326.422452|3893|552080.369421|B,Q,N
20261012|SBMT|9960|0|19507.300835|Q,N
20261012|SBND|15701.643500|0|55133.080800|Q
20261012|SBpC|183|0|183|Q
20261012|SBR|3562.036120|0|9538.001162|B,Q
20261012|SBRA|304375.034447|15|520755.454266|B,Q,N
20261012|SBS|1044381.115808|0|1957922.322566|B,Q,N
20261012|SBSI|21800.986355|5|32934.262916|B,Q,N
20261012|SBSW|326846.711533|856|1145319.377766|B,Q,N
20261012|SBTU|2148|0|5053.899625|Q
20261012|SBUX|1967034.832331|10522|3594660.587745|B,Q,N
20261012|SBXE|3|0|6|Q
20261012|SCA|655|0|1308.055400|Q,N
20261012|SCAG|5169|72|47623.621135|Q,N
20261012|SCAP|128.084300|0|140.930600|B,Q
20261012|SCAT|608|0|7934|Q,N
20261012|SCATU|100|0|1610|Q
20261012|SCAU|3|0|6|Q,N
20261012|SCC|1916|0|2441.832946|Q
20261012|SCCE|6|0|599.080000|Q
20261012|SCCG|772|0|2560|Q
20261012|SCCO|168554.388244|165|224507.493030|B,Q,N
20261012|SCCR|168420.164532|0|217587.381417|Q,N
20261012|SCD|16449|1889|39526.485608|Q,N
20261012|SCDS|7|0|10.126000|Q,N
20261012|SCDV|642.038391|0|646.038391|Q
20261012|SCEC|32640.200400|138|67268.200400|Q
20261012|SCEP|11092|0|19818|B,Q
20261012|SCEpG|7597|0|10122.628000|Q,N
20261012|SCEpL|4327|0|11912|Q
20261012|SCEpM|5859|0|22916.217000|B,Q,N
20261012|SCEpN|2578|0|7633.034000|Q
20261012|SCHA|1254359.912671|100|1743246.435468|B,Q,N
20261012|SCHB|2280022.391613|170.557700|3249020.804374|B,Q,N
20261012|SCHC|352867.793393|0|398634.580660|B,Q,N
20261012|SCHD|4008497.366877|10176|11323785.646409|B,Q,N
20261012|SCHE|467505.064077|3267|744949.516188|B,Q,N
20261012|SCHF|2417967.724315|116|5079407.023162|B,Q,N
20261012|SCHG|1849567.962894|2696|3582226.820802|B,Q,N
20261012|SCHH|3164352.253930|6888|4906919.505839|B,Q,N
20261012|SCHI|3990420.926003|0|4466256.708108|B,Q,N
20261012|SCHJ|56391.937716|0|832038.266685|B,Q,N
20261012|SCHK|247803.353492|27000|427671.338003|B,Q,N
20261012|SCHL|60663.502575|0|134399.563460|B,Q,N
20261012|SCHM|944499.731036|0|1344215.989525|B,Q,N
20261012|SCHO|1150632.919815|611|2133711.748979|B,Q,N
20261012|SCHP|1309736.483240|1032|6290748.437680|B,Q,N
20261012|SCHQ|516676.432074|0|621606.260181|Q,N
20261012|SCHR|9471852.723671|336|10092885.535567|B,Q,N
20261012|SCHV|633373.644532|10384|1259573.882238|B,Q,N
20261012|SCHW|649342.783000|6651|1723618.947689|B,Q,N
20261012|SCHWpD|19428|1200|38871.132600|B,Q,N
20261012|SCHWpJ|24228|0|52800.817400|B,Q
20261012|SCHX|1506691.222612|219|2563928.888071|B,Q,N
20261012|SCHY|127280.767169|152|240666.730190|B,Q,N
20261012|SCHZ|554545.047934|0|1575571.360155|B,Q,N
20261012|SCI|118833.767432|0|288178.037426|B,Q,N
20261012|SCII|1|0|1|Q
20261012|SCIO|13730|0|22506.949981|B,Q,N
20261012|SCJ|2892.306298|0|4652.313470|Q
20261012|SCJL|3|0|6|Q
20261012|SCJN|3|0|6|Q
20261012|SCKT|126210|2191|257857.564812|B,Q,N
20261012|SCL|31967.067650|0|52287.202746|Q,N
20261012|SCLX|5271.083050|0|15600.724777|Q,N
20261012|SCLZ|100.051900|0|142.051900|Q
20261012|SCM|19954.729379|0|66747.118763|B,Q,N
20261012|SCMB|617540.108176|0|1710578.044687|B,Q,N
20261012|SCMC|8347|0|17716|Q
20261012|SCNI|4902|0|21963.079320|B,Q,N
20261012|SCNM|25876.042553|0|39578.042553|Q
20261012|SCNX|1179|0|10484.465879|Q,N
20261012|SCO|1548895.159610|28867|2906587.259711|B,Q,N
20261012|SCOP|2631.814210|0|8752.383126|Q
20261012|SCOR|1938.955665|0|24886.172937|Q
20261012|SCOW|17|0|21|Q
20261012|SCPQ|29|0|35|Q
20261012|SCSB|66|0|1128|Q
20261012|SCSC|55020.650577|0|98075.384302|B,Q,N
20261012|SCSE|3|0|6|Q
20261012|SCTX|97255.022339|0|149777.272536|B,Q,N
20261012|SCUB|3|0|6|Q
20261012|SCUS|13675.965604|0|53596.317366|Q,N
20261012|SCWO|2298.157710|5|11094.422827|Q
20261012|SCYB|412818.330271|0|709202.838922|B,Q,N
20261012|SCYX|12535.779995|0|29257.010827|B,Q,N
20261012|SCZ|162638.260470|780|243134.243619|B,Q,N
20261012|SCZM|31416.918331|105|60411.791968|B,Q,N
20261012|SD|15384.263300|0|47333.190099|B,Q,N
20261012|SDA|7017|0|53981.241082|B,Q
20261012|SDCI|50392.525668|0|68345.209782|B,Q,N
20261012|SDCP|1|0|1|N
20261012|SDD|1|0|11|Q
20261012|SDEM|278.730900|0|757.289450|Q
20261012|SDEV|863700.349227|67858|2911491.833717|B,Q,N
20261012|SDFI|2643|0|2654|Q
20261012|SDG|239.588900|0|1033.878522|Q,N
20261012|SDGR|268910.654991|172|787419.495833|B,Q,N
20261012|SDHC|5399.251262|0|10845.261268|Q,N
20261012|SDHI|187|0|305|Q
20261012|SDHY|3174.245415|0|13327.344109|Q,N
20261012|SDIV|70652.884515|0|161925.043935|B,Q,N
20261012|SDMF|24384.841687|0|25517.233687|Q,N
20261012|SDOG|2338.190083|0|11856.161272|Q
20261012|SDOT|7671.940100|45|12181.038064|B,Q,N
20261012|SDOW|391012.382040|0|783116.138661|B,Q,N
20261012|SDP|5008|0|9313.771600|B,Q
20261012|SDRL|62146.452801|0|115283.586328|B,Q,N
20261012|SDS|242595.539005|0|540655.688023|B,Q,N
20261012|SDSI|12980.100000|0|20158.648100|Q
20261012|SDST|12065938.763400|2607043|18793447.412062|B,Q,N
20261012|SDTY|2643.140063|0|6095.757974|Q
20261012|SDUR|2|0|5|Q
20261012|SDVD|43472.252300|0|80738.524593|B,Q,N
20261012|SDVY|126646.633467|0|839323.133087|B,Q,N
20261012|SDY|31222.824404|2519|77066.063001|Q
20261012|SE|305075.201202|4114|1591221.547734|B,Q,N
20261012|SEA|12397.306200|0|19687.459309|B,Q,N
20261012|SEALpA|4195|0|6293.397100|Q
20261012|SEALpB|700|0|4463.512600|Q
20261012|SEAT|6353.352789|25.346020|18655.804727|B,Q,N
20261012|SEB|2217.207456|0|3143.738917|Q,N
20261012|SECA|516|0|516|Q
20261012|SECR|1444|0|2243|Q
20261012|SECT|26923.427841|43|53836.861321|Q,N
20261012|SECU|17843.170500|0|42650.476043|Q
20261012|SECZ|1858066.383041|222762.173369|3369950.098045|B,Q,N
20261012|SEDG|337790.840553|8998|733463.730965|B,Q,N
20261012|SEED|896|0|6203|Q
20261012|SEEM|1|0|10725.567420|Q
20261012|SEER|18318.481864|0|43280.189225|B,Q
20261012|SEF|2086|0|4258.914676|Q
20261012|SEG|16247.044802|0|31241.796071|Q,N
20261012|SEGG|10712|81|14430.248442|B,Q,N
20261012|SEI|493992.715690|15|871999.510011|B,Q,N
20261012|SEIC|154859.016304|383|241722.744366|B,Q,N
20261012|SEIE|9964|0|31005.450482|Q
20261012|SEIM|26958.038854|0|37851.472029|Q
20261012|SEIQ|17380|0|27593|Q
20261012|SEIS|8438|0|10308.693900|Q
20261012|SEIV|28508.739350|0|58700.906650|Q
20261012|SEIX|17630.088681|0|31310.090591|Q,N
20261012|SELF|1372.808579|0|5619.413669|Q,N
20261012|SELV|581.286697|0|1812.573558|Q
20261012|SEMG|699|0|1302.865327|Q
20261012|SEMI|1098.061563|0|4438.052307|Q
20261012|SEMY|11272.218875|0|119803.516534|Q
20261012|SENEA|18552.572839|0|24102.097639|B,Q,N
20261012|SENEB|5.016540|0|8.533970|Q
20261012|SENS|104881.526752|0|172165.670255|B,Q,N
20261012|SEPC|6|0|6|Q
20261012|SEPI|14791.275921|0|36209.238828|B,Q
20261012|SEPM|333|0|947|Q
20261012|SEPN|55280.518195|0|105062.167139|Q,N
20261012|SEPP|8|0|11|Q
20261012|SEPQ|5314.469108|0|10502.817320|Q,N
20261012|SEPT|1028.121700|0|1037.121700|Q
20261012|SEPU|1412.633200|0|4067.675900|Q,N
20261012|SEPW|1742|0|2248.114900|Q
20261012|SEPZ|1702|0|3564|Q
20261012|SER|14780|0|50335.416154|Q
20261012|SERA|260|1|1483.238312|Q,N
20261012|SERV|2202272.790760|164865.817371|3107809.714371|B,Q,N
20261012|SES|6341320.271500|43242|9657016.312450|B,Q,N
20261012|SETH|15319.312300|0|26678.227000|Q
20261012|SETM|19433.563660|0|129290.063961|B,Q,N
20261012|SEUS|16563|0|38156|Q
20261012|SEV|52702.651395|0|102345.755581|Q,N
20261012|SEVN|36125.219675|0|52097.855072|B,Q,N
20261012|SEZL|103780.450520|193|163072.383284|B,Q,N
20261012|SF|111229.805421|9|210912.747619|B,Q,N
20261012|SFB|1277|0|9008.250000|Q
20261012|SFBC|4.023272|0|115.352605|Q
20261012|SFBS|73479.017911|0|125553.829641|Q,N
20261012|SFD|397939.336783|23|559871.179604|B,Q,N
20261012|SFEB|327|0|742|Q
20261012|SFGV|3909.872256|0|4161.846286|Q,N
20261012|SFHG|653|0|941|Q
20261012|SFIX|236063.042658|2330|759948.127388|Q,N
20261012|SFL|151327.547092|0|262086.468111|B,Q,N
20261012|SFLO|62207.718076|0|71789.575944|B,Q,N
20261012|SFLR|67810.058587|0|135844.884316|Q,N
20261012|SFM|618939.966910|31|823357.072059|B,Q,N
20261012|SFNC|142741.611769|140|438797.932898|B,Q,N
20261012|SFpB|1438|0|1613|Q
20261012|SFpC|4929.497400|0|17611.747400|Q
20261012|SFpD|12302|0|25138.250000|Q,N
20261012|SFST|4673|0|8661.618244|B,Q,N
20261012|SFTX|17930|0|28870.702800|Q
20261012|SFTY|12025.062004|0|28010.062004|Q
20261012|SFWL|17|0|158.132839|Q,N
20261012|SFY|5621.718127|0|13155.831606|Q
20261012|SFYF|328.597735|0|486.198187|Q
20261012|SFYI|1041.765240|0|1197.047010|Q
20261012|SG|519052.652761|0|1311545.684833|B,Q,N
20261012|SGA|985|0|1020|Q
20261012|SGC|2164.145006|0|3965.759723|B,Q,N
20261012|SGDJ|4688.040538|1000|10753.430044|Q
20261012|SGDM|5426.296820|0|11885.531609|B,Q
20261012|SGHC|396663.424375|36|521548.020899|B,Q,N
20261012|SGHT|48371.648886|0|141934.872841|Q,N
20261012|SGI|429858.079288|2|603476.091341|B,Q,N
20261012|SGLC|3712|0|5873.486500|Q
20261012|SGLD|9223.506688|0|19218.660122|Q,N
20261012|SGLY|6577|0|20706.938658|B,Q
20261012|SGML|281909.161386|0|627376.610287|B,Q,N
20261012|SGMT|236419.900284|900|558563.445826|B,Q,N
20261012|SGOL|111894.029780|0|248128.565703|B,Q,N
20261012|SGOV|6258681.871612|82618.669300|11430580.575306|B,Q,N
20261012|SGP|12355.602074|50|17706.390036|Q,N
20261012|SGRT|7524.275665|0|11522.541857|Q
20261012|SGRX|93062|8748|135335.072162|B,Q,N
20261012|SGRY|299181.029014|0|467826.902226|B,Q,N
20261012|SGU|2526.338411|0|15833.161706|Q
20261012|SGVA|667.470800|0|977.502034|Q
20261012|SGVT|130273.426909|0|306611.267944|Q
20261012|SH|726512.026829|1305|2122201.449607|B,Q,N
20261012|SHAG|501.157313|0|1320.564113|B,Q
20261012|SHAK|361205.646197|0|586708.349746|B,Q,N
20261012|SHAZ|260754.337462|156|756891.101869|B,Q,N
20261012|SHBI|27317.044454|275|46286.850673|B,Q,N
20261012|SHC|290545.193595|0|460006.649613|B,Q,N
20261012|SHDG|103|0|1054.171930|Q
20261012|SHE|393.722540|0|2098.911454|Q
20261012|SHEH|2483.995800|0|3705.198434|Q
20261012|SHEL|814864.864533|1975|1650419.373007|B,Q,N
20261012|SHEN|215392.205883|19476.913656|616140.440234|B,Q,N
20261012|SHFS|409933|111816|946174.676753|B,Q,N
20261012|SHG|35631.598729|0|50207.853565|B,Q,N
20261012|SHIM|22364.135231|9007|51200.462767|Q,N
20261012|SHIP|63986.641401|4|128662.708923|B,Q,N
20261012|SHLD|128491.848939|0|625416.457603|B,Q,N
20261012|SHLS|803607.780897|0|1273710.730082|B,Q,N
20261012|SHM|247007.695190|1871|616078.923256|Q,N
20261012|SHMD|108185.521311|1|196642.749378|Q,N
20261012|SHMDW|99|0|101|Q
20261012|SHNY|105583.892717|0|206734.227648|B,Q,N
20261012|SHO|172980.740120|0|280483.194643|B,Q,N
20261012|SHOC|840.334427|0|2553.267331|Q
20261012|SHOE|118711.644405|0|238230.377304|B,Q,N
20261012|SHOO|151940.533140|0|238105.989915|B,Q,N
20261012|SHOP|3683368.452049|18294|6336315.280538|B,Q,N
20261012|SHOpH|2677|0|5869|Q
20261012|SHOpI|3152|0|5360.130700|Q
20261012|SHOT|20|0|30690|Q
20261012|SHOTU|1|0|1|Q
20261012|SHPH|6412.182100|0|12495.763480|Q,N
20261012|SHPU|16042.043290|0|34819.164816|B,Q,N
20261012|SHRD|38.716000|0|78.716000|Q
20261012|SHRT|3|0|220|Q
20261012|SHV|1152911.387725|400|1425244.623092|B,Q,N
20261012|SHW|139264.432473|3|395342.924537|B,Q,N
20261012|SHY|620032.081948|545|1396989.206900|B,Q,N
20261012|SHYD|211743.925430|0|317094.677460|Q,N
20261012|SHYG|264094.477974|4292|583167.283336|B,Q,N
20261012|SHYL|4225.044150|0|18961.223094|Q
20261012|SHYM|311944.387258|3500|510906.622760|Q
20261012|SI|17447.776312|0|25805.318873|B,Q,N
20261012|SIBN|66111.981099|1|106441.315477|B,Q,N
20261012|SID|1080653.015603|200|1486005.973983|Q,N
20261012|SIDU|2205789.208984|1719|3179683.463356|B,Q,N
20261012|SIEB|2148|11|17139.743281|Q,N
20261012|SIF|2909.134837|76|8387.922578|B,Q,N
20261012|SIFI|104|0|108.732666|Q
20261012|SIFY|3094.168256|0|6126.611283|Q,N
20261012|SIG|176124.543887|0|253402.221548|B,Q,N
20261012|SIGA|47208.731124|0|131292.186489|B,Q,N
20261012|SIGI|107660.371390|0|146421.642945|B,Q,N
20261012|SIGIP|3844|0|12054|Q
20261012|SIHY|134|0|8230.320291|Q
20261012|SII|17196.180421|0|30525.802150|B,Q,N
20261012|SIJ|1928|0|5523.477000|Q
20261012|SIL|60842.494775|0|132877.923161|B,Q,N
20261012|SILC|25676.668011|47|64382.288598|B,Q,N
20261012|SILJ|232393.137229|6057|668223.954969|B,Q,N
20261012|SILO|4652|0|8658.696000|Q
20261012|SIM|37.139616|0|183.383718|Q,N
20261012|SIMA|6|0|44.579282|Q
20261012|SIMO|77047.585730|2206|320208.161536|B,Q,N
20261012|SIMX|3164.823100|501|10266.382100|Q,N
20261012|SIND|18200.500000|0|31608.842000|B,Q,N
20261012|SINT|7830|0|31047|B,Q,N
20261012|SIO|49955|0|77600.627706|Q
20261012|SION|111639.211199|5|271861.940189|B,Q,N
20261012|SIOO|1231|0|1506.365000|Q
20261012|SIRI|620457.813015|486|875759.601409|B,Q,N
20261012|SITC|205045.149510|0|252752.966153|B,Q,N
20261012|SITE|122409.106145|947|497236.714077|B,Q,N
20261012|SITM|103753.885174|1472|214727.006443|B,Q,N
20261012|SITX|8557|792|10564.778400|Q,N
20261012|SIVR|100887.192254|0|578048.079189|B,Q,N
20261012|SIXA|183|0|392.095713|Q
20261012|SIXD|17900|0|29978.162200|Q,N
20261012|SIXF|143|0|831|Q
20261012|SIXH|103.453206|0|9756.364206|Q
20261012|SIXJ|1417.052966|500|7877.173166|Q
20261012|SIXL|2.121200|0|1305.121200|Q
20261012|SIXO|2110|0|6789|Q
20261012|SIXP|63.134300|0|77.134300|Q
20261012|SIXZ|3164|0|6376.088630|Q,N
20261012|SIZE|685|0|1269.213648|Q
20261012|SJ|14551|215|27168|B,Q,N
20261012|SJB|24349.149120|0|49543.587887|Q
20261012|SJCP|10|0|18|Q
20261012|SJLD|1|0|1|N
20261012|SJM|283700.059923|0|442157.911031|B,Q,N
20261012|SJNK|599436.047541|0|1133538.517837|B,Q,N
20261012|SJT|45730.838300|0|319742.346800|B,Q,N
20261012|SK|60855.705490|0|143769.796671|B,Q,N
20261012|SKDD|554021.137950|200|1306582.435835|B,Q,N
20261012|SKE|35881.499118|0|69222.700940|B,Q,N
20261012|SKF|3837|500|11322.663702|Q
20261012|SKHA|144|0|656.350400|Q
20261012|SKHL|194285.966491|0|377961.447334|B,Q,N
20261012|SKHN|376|0|3779.906581|Q
20261012|SKHQ|1315|0|1792.415616|Q
20261012|SKHU|41872.834447|0|77520.923652|B,Q,N
20261012|SKHX|276536.636951|0|682767.823303|B,Q,N
20261012|SKHY|2937289.378119|14211|5880451.130951|B,Q,N
20261012|SKHZ|258389.921200|0|328887.067294|B,Q,N
20261012|SKIL|2441.158478|0|4152.761956|Q,N
20261012|SKIN|321947|61554|349136.851681|Q,N
20261012|SKK|11846|21|23903.959830|B,Q,N
20261012|SKM|342212.565171|622|588855.252103|B,Q,N
20261012|SKOR|11531|0|31983.592000|Q
20261012|SKRE|743|0|5488.147547|Q
20261012|SKT|173859.024240|815|251818.449215|B,Q,N
20261012|SKUU|200980.780683|364|442500.105643|B,Q,N
20261012|SKWD|74805.657628|0|153542.415663|B,Q,N
20261012|SKY|89085.781999|0|160915.128667|B,Q,N
20261012|SKYA|5990229.755580|206385|14964915.611474|B,Q,N
20261012|SKYAW|456321|128943|751314|B,Q
20261012|SKYD|7082860.917048|6553|9854302.164503|B,Q,N
20261012|SKYE|9235|0|18752.530809|Q,N
20261012|SKYH|16987.130646|0|32328.343497|B,Q,N
20261012|SKYQ|216157|202|385611.570399|B,Q,N
20261012|SKYU|713.458100|0|1122.669400|Q
20261012|SKYW|37862.205510|0|54837.198772|B,Q,N
20261012|SKYX|111084.836181|0|148729.634468|B,Q,N
20261012|SKYY|34128.562218|400|51602.024962|B,Q,N
20261012|SLAB|28743.266460|12|64061.387134|B,Q,N
20261012|SLB|1743480.177959|646|2623137.091790|B,Q,N
20261012|SLBT|1649.142120|0|6583.103658|Q,N
20261012|SLDB|109635.401887|0|164563.570757|Q,N
20261012|SLDE|261295.282114|2|387062.746156|B,Q,N
20261012|SLDP|770709.827394|3797|1302720.349192|B,Q,N
20261012|SLDPW|5073|3841|6174|Q
20261012|SLE|24954.520000|0|37129.342942|B,Q,N
20261012|SLF|34483.391410|0|56744.823426|B,Q,N
20261012|SLG|152781.100555|6|206078.107558|B,Q,N
20261012|SLGB|34894|0|87417|Q
20261012|SLGL|5300|0|6053.777001|Q,N
20261012|SLGN|106882.030840|3|336294.673513|B,Q,N
20261012|SLGpI|1403|0|2217|Q
20261012|SLI|282050.373836|1365|746894.135947|B,Q,N
20261012|SLJY|3973.268046|0|15527.613539|Q,N
20261012|SLM|330637.827657|3715|985884.652217|B,Q,N
20261012|SLMBP|273|0|412.518000|Q
20261012|SLMT|2832.061727|0|5353.848439|Q,N
20261012|SLN|85506.922050|0|245859.600723|B,Q,N
20261012|SLND|605085|11872|2376319.492783|B,Q,N
20261012|SLND/WS|972|72|2985|Q
20261012|SLNG|1237|0|6692.978635|Q,N
20261012|SLNH|3848975.152912|1196|6847110.849317|B,Q,N
20261012|SLNHP|75|0|75|Q
20261012|SLNZ|74|0|220.823009|Q
20261012|SLON|26985.882900|0|38239.690232|Q,N
20261012|SLQD|28598.350930|0|55936.536522|B,Q
20261012|SLQT|343835|0|532588.242162|Q,N
20261012|SLRC|56614.627033|488|100108.749197|Q,N
20261012|SLS|1229182.372950|2410|2005869.308557|B,Q,N
20261012|SLSN|5658.028846|136|15173.456803|Q
20261012|SLSR|6407.509033|0|12996.258703|Q,N
20261012|SLTY|3268.514554|0|6614.984812|Q,N
20261012|SLV|1252180.338219|1337|2377697.286848|B,Q,N
20261012|SLVI|7310.202900|0|7801.068124|Q,N
20261012|SLVM|62833.435377|2|105988.451023|B,Q,N
20261012|SLVO|81938.624443|0|242412.277099|B,Q,N
20261012|SLVP|9616.720052|0|35492.859797|Q,N
20261012|SLVR|10352.064436|0|39906.230626|B,Q,N
20261012|SLVX|4476.074300|100|15367.363800|B,Q
20261012|SLVY|324|0|468.464000|Q,N
20261012|SLX|1025.249563|0|3382.030306|B,Q
20261012|SLXN|200228|47959|601260.816384|B,Q
20261012|SLYG|33590.241419|0|63849.230027|B,Q,N
20261012|SLYV|41592.586962|0|75702.768039|B,Q,N
20261012|SM|341625.494442|3|567924.416571|B,Q,N
20261012|SMA|98150.698361|0|212048.256902|Q,N
20261012|SMAX|4098|0|40606.406000|Q,N
20261012|SMAY|109|0|2830|Q,N
20261012|SMB|135657.076383|0|206040.810603|B,Q
20261012|SMBC|10752.165000|0|22949.148202|Q,N
20261012|SMBK|8586.498603|0|14988.159882|Q,N
20261012|SMBS|11588|0|96444.180938|Q
20261012|SMC|7234|0|23545.810474|B,Q,N
20261012|SMCC|98|0|168|Q
20261012|SMCI|5607339.275872|14985|12864195.682497|B,Q,N
20261012|SMCIP|3734|0|3915.601000|Q
20261012|SMCL|110071.202246|12302.219141|219313.924775|B,Q,N
20261012|SMCO|2941|0|4779.177464|Q,N
20261012|SMCP|237|0|342|Q
20261012|SMCX|1380736.871235|171552.000407|2460247.446923|B,Q,N
20261012|SMCY|381236.099508|0|606477.356515|B,Q,N
20261012|SMCZ|309703|500|684936.868525|B,Q,N
20261012|SMDD|1773|0|4610.284677|Q
20261012|SMDV|34773.424158|0|38760.706880|Q,N
20261012|SMDX|8|0|15.355000|Q
20261012|SMFG|302453.575948|9|627659.117868|B,Q,N
20261012|SMG|258036.498488|202|327336.754649|B,Q,N
20261012|SMH|1603365.941469|1536|2449550.096856|B,Q,N
20261012|SMHB|1294.376520|0|1866.471520|Q,N
20261012|SMHC|4211|0|7173.962297|Q
20261012|SMHD|44|0|78.030657|Q
20261012|SMHI|32171|401|49993.693268|B,Q,N
20261012|SMHU|748.495415|0|1111.428602|Q
20261012|SMHX|9200.318726|10|89172.130224|Q,N
20261012|SMID|1098|0|3350.985862|Q,N
20261012|SMIG|37008.063542|0|64293.901894|Q,N
20261012|SMIN|10967.886457|0|21917.393796|B,Q
20261012|SMIZ|5869.174000|0|27941.916907|Q,N
20261012|SMJF|92915.811234|0|168390.556921|Q,N
20261012|SMLF|70477.295026|0|86986.598514|B,Q,N
20261012|SMLL|402|0|845|Q
20261012|SMLV|358.260100|0|812.202361|Q
20261012|SMMD|144362.866500|0|303023.969502|Q,N
20261012|SMMT|1018258.086373|0|1885117.689709|B,Q,N
20261012|SMMU|118205.295551|0|241694.889931|Q
20261012|SMMV|4948|0|9971.783400|Q
20261012|SMN|161|0|387.687500|Q
20261012|SMOG|601|0|2554.064574|Q
20261012|SMOM|27|0|933|Q
20261012|SMOT|895.565180|0|7951.178543|Q
20261012|SMOX|8435|0|12743|B,Q
20261012|SMP|48053.612084|0|65627.079479|B,Q,N
20261012|SMPL|304165.785729|0|566081.786657|B,Q,N
20261012|SMR|15384816.102801|48038.200000|24144942.372276|B,Q,N
20261012|SMRF|1789.110900|0|3159.764675|Q
20261012|SMRI|3225.300363|0|3777.231586|Q
20261012|SMRT|50825.375300|0|83257.472455|B,Q,N
20261012|SMRX|223|0|226.060000|Q
20261012|SMSI|2864|0|8926.254695|Q,N
20261012|SMST|270492.517000|0|467710.798547|B,Q,N
20261012|SMTC|373053.949482|2151.407920|2265892.366426|B,Q,N
20261012|SMTG|25403|4066|61031.706640|B,Q,N
20261012|SMTH|9810|0|733737.342861|Q
20261012|SMTI|18192|0|32771.990059|B,Q,N
20261012|SMTJ|907.256800|0|1211.256800|Q
20261012|SMTK|212339.591400|122|368541.927521|B,Q,N
20261012|SMU|318732.039206|17076.860029|501333.808342|B,Q,N
20261012|SMUP|61687.992000|15047.623600|114941.635101|B,Q,N
20261012|SMWB|62519.196136|0|193177.793048|B,Q,N
20261012|SMX|14729.047800|132|34044.908739|B,Q,N
20261012|SMXT|54848.300500|4685|89979.236046|B,Q,N
20261012|SMXWW|4|4|22488|Q
20261012|SMYY|843.235879|0|10938.049923|Q
20261012|SMZ|589.281170|0|1208.704963|B,Q,N
20261012|SN|383598.185882|145|728091.243243|B,Q,N
20261012|SNA|58293.784802|733|89073.463410|B,Q,N
20261012|SNAG|58297.946200|0|97324.931623|B,Q
20261012|SNAL|14663.081327|0|23954.579359|B,Q,N
20261012|SNAP|9529118.295947|119352|21924099.358804|B,Q,N
20261012|SNAV|48|0|334|Q
20261012|SND|29375.239784|0|49701.898582|B,Q,N
20261012|SNDA|131013.432400|1166|255590.703133|B,Q,N
20261012|SNDC|59396.868300|5091.281300|84917.242541|B,Q,N
20261012|SNDG|2459373.773152|301636.477276|3183266.833445|B,Q,N
20261012|SNDK|1874979.353779|9422|4555233.485039|B,Q,N
20261012|SNDL|353223.343292|3270|933073.245536|B,Q,N
20261012|SNDQ|2822369.167063|22558|6599810.003360|B,Q,N
20261012|SNDR|87564.290135|0|140880.925992|B,Q,N
20261012|SNDU|977907.746458|164285.222832|1716536.812045|B,Q,N
20261012|SNDX|200876.322943|0|455372.334145|B,Q,N
20261012|SNES|18423|1289|29390.434583|Q,N
20261012|SNEX|93596.239012|22|359742.641961|B,Q,N
20261012|SNFCA|1227|0|6929.549910|B,Q,N
20261012|SNGX|2380|0|34034.022300|Q
20261012|SNK|318948.151176|0|774198.152991|B,Q,N
20261012|SNN|167814.126180|100|280991.681736|B,Q,N
20261012|SNOA|2533|0|7924.350673|Q
20261012|SNOU|12354.150000|0|27621.092510|B,Q,N
20261012|SNOV|957|0|2576|Q,N
20261012|SNOW|941958.141618|2150|1713303.967355|B,Q,N
20261012|SNOY|24622.653904|0|46869.551603|Q,N
20261012|SNPD|9|0|15|Q
20261012|SNPE|22886.529410|0|58643.825188|Q,N
20261012|SNPG|114|0|121.248000|Q,N
20261012|SNPS|262305.916300|770|710185.093496|B,Q,N
20261012|SNSC|9132|505|23654.399312|Q
20261012|SNSR|695.835754|0|1729.383978|Q,N
20261012|SNT|418|0|14511.469222|B,Q,N
20261012|SNTG|760|0|2538|Q
20261012|SNTH|65029.774500|0|75988.120400|Q
20261012|SNTI|22792|0|67812.332274|B,Q
20261012|SNTQ|417|0|458|Q
20261012|SNUSpH|1337|0|5826|Q
20261012|SNUSpI|280|0|983|Q
20261012|SNWV|17911|16|45085.440148|B,Q,N
20261012|SNX|82462.740814|150|161355.626840|B,Q,N
20261012|SNXX|12370332.581778|1665543.614020|23356902.253610|B,Q,N
20261012|SNY|274784.378451|193|1225714.916387|B,Q,N
20261012|SO|854882.014158|4095|1374435.460974|B,Q,N
20261012|SOAR|2466575.830600|468187|5042024.772352|B,Q,N
20261012|SOBO|152419.704174|38|274698.293298|B,Q,N
20261012|SOC|591564.406575|1938|1407423.888102|B,Q,N
20261012|SOCA|7|0|12|Q
20261012|SOCL|388.718893|0|925.500181|Q
20261012|SOEZ|3606.318300|0|3669.973300|Q
20261012|SOFA|65566.911900|0|84744.299362|B,Q,N
20261012|SOFC|308|0|383.426300|B,Q
20261012|SOFI|9410034.186468|15160|20803168.766122|B,Q,N
20261012|SOFR|7|0|7|N
20261012|SOFX|290700.815756|102|656064.698818|B,Q,N
20261012|SOGP|183|0|258.875703|Q
20261012|SOHU|1139|0|4667.429003|Q
20261012|SOJC|9486.104100|0|17123.104100|Q
20261012|SOJD|33064|0|73088.163200|B,Q
20261012|SOJE|8934|0|25811.200123|Q,N
20261012|SOJF|11721|0|31382.194760|Q
20261012|SOLC|1097.236100|0|1246.377669|Q
20261012|SOLM|2182|0|2262.544000|Q
20261012|SOLS|218708.423397|497|556523.765169|B,Q,N
20261012|SOLT|55531.244883|19|151101.019604|B,Q,N
20261012|SOLV|292468.044825|23|618774.259020|B,Q,N
20261012|SOLZ|323514.883820|0|896256.528006|B,Q,N
20261012|SOMN|2398|0|2611.371000|Q
20261012|SON|264787.878307|6|317954.777682|B,Q,N
20261012|SONM|5938|0|10079.643889|B,Q
20261012|SONO|341751.497096|0|490178.706024|B,Q,N
20261012|SONY|587176.958787|6364|1389796.178310|B,Q,N
20261012|SOPH|70578.377197|2066|245035.633223|B,Q,N
20261012|SOR|821.057916|0|2278.596542|Q,N
20261012|SORA|19247.605424|758|25251.605424|Q,N
20261012|SORN|1|0|1|Q
20261012|SOS|137052|3219|305518.566634|Q,N
20261012|SOTK|50897.010901|1610|114282.764557|B,Q,N
20261012|SOUL|4002|0|206804|Q
20261012|SOULr|600|600|1800|Q
20261012|SOUN|6373807.931748|23155|12033312.448355|B,Q,N
20261012|SOUNW|13485|979|18979|Q
20261012|SOUX|22204|1733|78786.878675|B,Q
20261012|SOVF|1624.644948|0|2291.320948|Q,N
20261012|SOWG|343.454545|0|401.300138|Q
20261012|SOXL|15446162.965000|48106|24168806.337614|B,Q,N
20261012|SOXQ|159451.320380|21|292463.930904|B,Q,N
20261012|SOXS|5742022.544543|176430|21756034.250871|B,Q,N
20261012|SOXX|1392715.568309|4157|2378377.680124|B,Q,N
20261012|SOXY|4203.432044|0|11128.373530|Q,N
20261012|SOYB|1469.503330|0|9024.390141|B,Q
20261012|SPAB|944447.924056|0|1808673.891727|B,Q,N
20261012|SPAI|66231.227520|4433|119327.984939|B,Q,N
20261012|SPAL|126702.630206|0|201104.743333|B,Q,N
20261012|SPAM|60|0|603.822500|Q
20261012|SPAQ|2|0|7.126000|Q
20261012|SPAX|369472.283784|0|546322.183312|B,Q,N
20261012|SPB|44410.869246|0|77205.130449|B,Q,N
20261012|SPBC|1836|400|2876.534777|Q
20261012|SPBO|41215.718458|0|138244.165054|Q
20261012|SPBU|141621|0|148325|Q
20261012|SPBW|18701.452800|0|42126.452800|Q
20261012|SPBX|26663|0|33886|Q
20261012|SPCB|19538.109051|0|24867.395563|B,Q,N
20261012|SPCE|2573306.822098|1738|3963913.976152|B,Q,N
20261012|SPCF|316929.561455|10|499785.960968|B,Q,N
20261012|SPCG|219206.757700|0|367579.889420|Q,N
20261012|SPCH|5773325.750132|32775|10671745.467440|B,Q,N
20261012|SPCI|2320.261000|0|9472.585501|Q
20261012|SPCK|1288|0|2122.355800|B,Q
20261012|SPCL|4929.357400|0|10616.573699|Q,N
20261012|SPCM|95976.235400|0|147789.566977|B,Q,N
20261012|SPCQ|369939.232820|0|634125.652064|Q,N
20261012|SPCT|2936.552832|0|3040.319132|Q
20261012|SPCU|255811.214737|150|421920.158382|B,Q,N
20261012|SPCX|21466543.800769|520139.825870|33621020.117188|B,Q,N
20261012|SPD|5076.023652|0|9135.111652|Q
20261012|SPDG|59.826900|0|67.630400|Q
20261012|SPDN|2872468.968700|0|7135982.707157|Q,N
20261012|SPDV|2038.630157|0|4546.395869|Q,N
20261012|SPDW|1044692.152435|0|1751067.284225|B,Q,N
20261012|SPE|20683.279390|0|25851.204308|Q,N
20261012|SPEG|16|0|27|Q
20261012|SPEM|375495.960052|364|786809.017888|B,Q,N
20261012|SPEpC|500|0|800|Q
20261012|SPEU|6307.125624|3|30024.217185|Q
20261012|SPFF|3777.979620|0|19408.425199|B,Q,N
20261012|SPFI|9628.046544|0|20854.210800|Q,N
20261012|SPG|169042.882068|316|466120.740864|B,Q,N
20261012|SPGI|181422.374282|41|388220.489252|B,Q,N
20261012|SPGM|16858.486653|0|28070.290344|Q,N
20261012|SPGP|13600.150749|0|27154.046157|B,Q,N
20261012|SPGpJ|146|0|306|Q
20261012|SPH|15067.751591|0|43198.731984|Q,N
20261012|SPHB|44333.042871|0|360385.632424|B,Q,N
20261012|SPHD|432456.241034|257|632342.104886|B,Q,N
20261012|SPHL|802|0|4401.722895|Q,N
20261012|SPHQ|262089.460834|233|348236.735501|B,Q,N
20261012|SPHR|197825.325231|19|321998.991339|B,Q,N
20261012|SPHY|966251.727980|758|1739760.326057|B,Q,N
20261012|SPIB|627989.538785|4369|1215364.307425|B,Q,N
20261012|SPIN|586|0|1541.284305|Q
20261012|SPIP|200288.562356|0|275070.327112|Q,N
20261012|SPIR|125597.591069|6655|213927.472686|B,Q,N
20261012|SPIT|753.005000|0|996.903233|Q
20261012|SPLB|646434.367993|0|878422.535330|B,Q,N
20261012|SPLS|1730|0|3142|Q
20261012|SPLV|373521.873060|0|529663.521982|B,Q,N
20261012|SPMA|344|0|581|Q
20261012|SPMB|471200.194903|0|904104.207809|B,Q,N
20261012|SPMC|5595.274699|0|16745.635927|Q
20261012|SPMD|447934.199294|0|613332.346045|B,Q,N
20261012|SPME|235|0|1459|Q,N
20261012|SPMO|420842.443171|6451.403200|931386.678469|B,Q,N
20261012|SPNT|127606.924129|0|166838.225828|Q,N
20261012|SPOG|737|0|20178.402258|Q
20261012|SPOK|25908.264731|0|53576.038248|B,Q,N
20261012|SPOT|336670.272237|853|533518.123957|B,Q,N
20261012|SPPL|1|0|22|Q
20261012|SPPP|20875.655773|0|77339.384419|B,Q,N
20261012|SPRB|33286.297236|0|38727.582992|B,Q,N
20261012|SPRC|336|0|2269.307562|Q,N
20261012|SPRE|12795.096939|0|32644.061608|B,Q,N
20261012|SPRO|52922.364280|0|185332.723337|Q,N
20261012|SPRU|4124.994084|0|11631.917415|B,Q
20261012|SPRX|15003.382384|509|39241.075151|B,Q,N
20261012|SPRY|425937.603306|904|602442.755952|B,Q,N
20261012|SPSB|234317.734759|213|758780.695762|B,Q,N
20261012|SPSC|90276.942091|0|129304.547754|B,Q,N
20261012|SPSK|22934.867627|28|58471.320840|B,Q,N
20261012|SPSM|596464.592924|0|937850.422901|B,Q,N
20261012|SPT|81943.748560|0|208553.678928|B,Q,N
20261012|SPTB|3181.034674|0|7432.524098|Q
20261012|SPTE|9616.438680|0|22225.887193|B,Q
20261012|SPTI|936603.932850|0|1291732.542814|B,Q,N
20261012|SPTL|3008578.607891|91|5050429.276120|B,Q,N
20261012|SPTM|79227.013221|0|135015.940384|B,Q,N
20261012|SPTS|552565.170292|14|826777.391687|B,Q,N
20261012|SPTU|96|0|595.579700|Q
20261012|SPTX|29977.165282|0|39332.455657|Q,N
20261012|SPUC|6889.884364|0|8554.661114|B,Q,N
20261012|SPUS|97052.645533|1|172569.555660|B,Q,N
20261012|SPUT|7029.638600|0|7045.834600|Q
20261012|SPUU|8817.249094|0|17444.996717|B,Q,N
20261012|SPVM|2404.509895|0|2981.688292|Q
20261012|SPWH|35172.570218|0|94117.535488|B,Q,N
20261012|SPWO|18829.916197|0|48432.095350|B,Q,N
20261012|SPWR|637610|22103|1014841.712281|B,Q,N
20261012|SPWRW|5700|0|8225|Q
20261012|SPXC|73948.413947|0|114330.380492|B,Q,N
20261012|SPXD|22|0|425.201000|Q
20261012|SPXE|2.221995|0|20.850621|Q
20261012|SPXL|123645.731284|154|355972.606494|B,Q,N
20261012|SPXN|287.494368|0|500.850818|Q
20261012|SPXP|467.502300|0|488.437300|Q,N
20261012|SPXS|2173289.764282|100|4200221.884331|B,Q,N
20261012|SPXT|1229.180941|0|1882.288831|Q
20261012|SPXU|763636.424705|80|1869414.136147|B,Q,N
20261012|SPXV|370|0|407.650677|Q,N
20261012|SPXX|28189.204120|100|91027.125058|B,Q,N
20261012|SPY|3778103.046478|18695|6501201.203134|B,Q,N
20261012|SPYA|3|0|7|Q
20261012|SPYC|2617.086305|0|3248.222338|Q
20261012|SPYD|180797.273802|0|346217.137734|B,Q,N
20261012|SPYG|587672.202321|12|887721.410281|B,Q,N
20261012|SPYH|1324.753672|0|2959.626857|Q
20261012|SPYI|779576.389093|103|1406847.748882|B,Q,N
20261012|SPYM|22026896.960265|6191|24301219.062217|B,Q,N
20261012|SPYQ|22|0|34.697100|Q
20261012|SPYT|22113.439474|0|36622.439960|Q,N
20261012|SPYU|128130.942848|0|235797.477273|Q,N
20261012|SPYV|646144.996742|102|1571992.379988|B,Q,N
20261012|SPYX|1866.566404|0|26516.245588|Q,N
20261012|SQBA|617|0|820|Q
20261012|SQFT|207|0|3795.500000|Q
20261012|SQFTP|194|0|2494|Q
20261012|SQLT|1|0|6|Q
20261012|SQLV|833|0|1345|Q
20261012|SQM|221493.554740|2067|445470.486207|B,Q,N
20261012|SQMX|1|0|1|N
20261012|SQNS|3684|0|21069.409507|Q
20261012|SQQQ|4405304.859566|46241|12139071.189877|B,Q,N
20261012|SQS|200|0|4834.555000|Q
20261012|SR|89949.641775|146|141777.043856|B,Q,N
20261012|SRAD|286176.119842|169|376163.922952|B,Q,N
20261012|SRBK|5009.053893|0|8603.292833|B,Q,N
20261012|SRCE|9054.600695|0|18123.858022|B,Q,N
20261012|SRE|482636.124176|852|725463.621087|B,Q,N
20261012|SREA|11951|0|24684|Q
20261012|SRET|16459.734774|0|38794.524774|B,Q,N
20261012|SRFM|1443662.328793|101910.259994|1990925.613754|B,Q,N
20261012|SRG|38501.623052|0|57498.993038|B,Q
20261012|SRHQ|15.200000|0|26.408000|Q
20261012|SRHR|17.055279|0|23.239117|Q,N
20261012|SRI|18620.782472|0|37568.655947|B,Q,N
20261012|SRJN|5362|0|9019|Q
20261012|SRL|28|0|1364.240000|Q
20261012|SRLN|223648.458756|13402|440137.021633|B,Q,N
20261012|SROI|120|0|1137|Q
20261012|SRPT|744476.548008|332|1039520.966252|B,Q,N
20261012|SRRK|192241.183198|0|291747.505771|B,Q,N
20261012|SRS|6494.692600|10|9709.081600|B,Q
20261012|SRTA|132609.746286|0|227084.486608|Q,N
20261012|SRTS|561.221270|0|2407.351258|B,Q,N
20261012|SRTY|118042.732772|4052|214517.275268|B,Q,N
20261012|SRV|11856.909482|0|16545.539185|Q,N
20261012|SRVR|23418.837286|0|51986.544567|Q,N
20261012|SRXH|156394.691359|5068|235206.190932|B,Q,N
20261012|SRZN|623234.262794|7940|926815.941707|B,Q,N
20261012|SSAC|53|0|58.000200|Q
20261012|SSB|176817.481168|1376|228559.964691|B,Q,N
20261012|SSBI|6|0|179.135340|Q,N
20261012|SSCP|615|0|1128|Q
20261012|SSD|44825.793834|23|70262.538959|B,Q,N
20261012|SSEA|8.741258|0|19.741258|Q
20261012|SSFI|3|0|185|Q
20261012|SSG|50356.972400|0|261618.014644|B,Q,N
20261012|SSII|8696|0|21999.286207|B,Q,N
20261012|SSK|1473.226643|0|8896.997256|Q,N
20261012|SSL|137533.185832|0|277260.062990|B,Q,N
20261012|SSM|91982.847450|7611|164310.084631|B,Q,N
20261012|SSMG|52|0|52|Q
20261012|SSMR|57096.558910|0|63592.821449|B,Q,N
20261012|SSNC|149014.788922|1589|269119.297563|B,Q,N
20261012|SSO|513419.508643|181|993424.818099|B,Q,N
20261012|SSP|88207.374838|0|190709.288206|B,Q,N
20261012|SSPC|3829593.251386|3085|7044189.094231|B,Q,N
20261012|SSPY|36.494853|0|598.696666|Q
20261012|SSRM|264099.823033|9|463694.612754|B,Q,N
20261012|SSS|10|0|14|Q
20261012|SST|18721.890886|1253|57840.776050|Q,N
20261012|SSTI|7906.118321|0|13646.268276|Q,N
20261012|SSTK|173372.558249|447|268666.013934|B,Q,N
20261012|SSUS|4182.105023|0|14985.838923|Q
20261012|SSXU|34.142011|0|670.142011|Q
20261012|SSYS|113108.199239|0|377906.491650|B,Q,N
20261012|ST|189053.781484|9|316934.715979|Q,N
20261012|STAA|140502.481182|0|229155.470644|B,Q,N
20261012|STAG|190429.016979|0|394989.837120|B,Q,N
20261012|STAK|140766|95|243352.027177|B,Q,N
20261012|STAX|3|0|3|Q
20261012|STBA|21539.219789|0|29835.728786|Q,N
20261012|STBF|8480|0|20338.715600|Q
20261012|STBQ|119.847000|0|428.236500|Q
20261012|STC|61031.323043|0|134240.275621|B,Q,N
20261012|STCE|28714.762965|300|37426.672379|Q,N
20261012|STDN|49453.196312|0|77020.520969|B,Q,N
20261012|STE|205547.915386|1|282111.804810|B,Q,N
20261012|STEM|19072.131248|0|44498.183263|B,Q,N
20261012|STEN|20610.069487|0|20625.088935|Q
20261012|STEP|100777.165788|0|136343.947150|B,Q,N
20261012|STEW|3944.106642|0|20761.319442|B,Q,N
20261012|STEX|241310|5102|352159.868789|B,Q,N
20261012|STFS|57414|0|94045.970504|Q
20261012|STG|1.952627|0|816.080761|Q
20261012|STGW|191011.416994|0|234696.108541|B,Q,N
20261012|STHH|5718|0|12383.597000|Q
20261012|STHO|1285|0|6574.427321|Q
20261012|STI|20312.934960|1402|59951.308865|Q,N
20261012|STIM|62988.845416|0|137600.406313|Q,N
20261012|STIP|204190.365446|0|317115.361334|B,Q,N
20261012|STK|5322.482270|0|12814.626848|B,Q,N
20261012|STKE|47791.992633|895|229891.672757|B,Q,N
20261012|STKH|4956|0|29891.138382|B,Q,N
20261012|STKS|3069|0|4448.251440|Q
20261012|STLA|8976357.180552|17892|12217838.774641|B,Q,N
20261012|STLD|213164.295199|178|313565.198912|B,Q,N
20261012|STLL|653|0|9898.516000|Q
20261012|STLN|283732.952982|0|426188.062963|B,Q,N
20261012|STLR|137|0|377.014000|Q,N
20261012|STLU|3228|0|6788.831000|Q,N
20261012|STM|547039.464161|151|1333317.810958|B,Q,N
20261012|STMX|57|0|2987|Q
20261012|STN|27342.003228|0|48244.737789|B,Q,N
20261012|STNC|0.759300|0|8.897500|Q
20261012|STNE|681457.907996|1|1526620.157134|B,Q,N
20261012|STNG|138114.572383|0|286646.767532|B,Q,N
20261012|STOK|104979.435501|0|131619.315810|B,Q,N
20261012|STOT|14035|0|41111.720970|Q
20261012|STOX|2275.061338|0|6346.061338|Q
20261012|STPZ|12367.620900|0|36295.472329|B,Q
20261012|STRA|43947|1|57054.762264|Q,N
20261012|STRC|163189.652621|281|497435.003218|B,Q,N
20261012|STRD|10197.342615|0|22057.658330|B,Q
20261012|STRF|1721.037680|0|3800.499994|B,Q,N
20261012|STRK|8513.267043|100|29645.579365|B,Q,N
20261012|STRL|119241.883015|455|198679.837298|B,Q,N
20261012|STRN|330|0|1619.568433|Q
20261012|STRO|55895.945472|380.154400|150354.972998|B,Q,N
20261012|STRR|1120|0|3805.397751|Q
20261012|STRRP|871.217400|0|1972.218400|Q
20261012|STRT|6422.389955|0|11053.684240|B,Q,N
20261012|STRW|4324.736398|0|9593.568155|Q,N
20261012|STRZ|20315.951659|0|53199.858737|Q,N
20261012|STSM|9442|0|10461.335570|Q
20261012|STT|203151.938151|0|433098.840939|B,Q,N
20261012|STTK|285037.533255|56|384819.883415|B,Q,N
20261012|STTpG|25177|0|46856.000000|Q
20261012|STUB|823329.500124|499|1434205.013090|B,Q,N
20261012|STVN|31659.514230|1|122501.148897|Q,N
20261012|STWD|1211258.038574|442|2123043.885233|B,Q,N
20261012|STX|772100.482463|1571|2322564.158250|B,Q,N
20261012|STXD|600.386248|0|1813.297628|Q
20261012|STXE|7159.265909|0|14659.142109|Q,N
20261012|STXF|60676.015940|0|77086.684343|B,Q,N
20261012|STXG|2401.798179|0|5826.653555|Q
20261012|STXK|493.932200|0|1704.911760|Q
20261012|STXL|54120.947441|0|99999.263059|B,Q,N
20261012|STXS|249445.431413|0|285671.914100|Q,N
20261012|STXT|126|0|7911.221513|Q
20261012|STXU|58523.068500|550|116802.011027|B,Q,N
20261012|STXV|372|0|4906.629358|Q
20261012|STXX|16459.901100|0|32427.233330|Q,N
20261012|STYL|168|0|214.771000|Q,N
20261012|STZ|405341.090251|4918|1034080.204990|B,Q,N
20261012|SU|389266.430136|899|696164.811806|B,Q,N
20261012|SUB|364524.462750|1531|739817.044407|B,Q,N
20261012|SUGP|50721.670000|12162|85978.874298|Q,N
20261012|SUI|217941.341602|8|308153.941794|B,Q,N
20261012|SUIG|43980.434929|2400|141096.582432|B,Q,N
20261012|SUIL|45180.488900|0|79287.168237|B,Q
20261012|SUIS|4554.252844|400|6707.651170|Q
20261012|SUJA|41172.105008|0|70214.570812|B,Q,N
20261012|SUMA|39|0|42|Q
20261012|SUN|35148.132500|500|70221.381946|Q,N
20261012|SUNB|270728.406472|1597|853401.578791|B,Q,N
20261012|SUNC|45985.506408|0|109486.348319|B,Q,N
20261012|SUNE|19096.052600|125|29880.603473|Q,N
20261012|SUNS|11949.724211|0|31985.396362|Q,N
20261012|SUPL|214|0|329.356000|Q
20261012|SUPN|252887.384880|14|418420.497221|B,Q,N
20261012|SUPP|3|0|6|N
20261012|SUPV|34491.069842|0|56198.124464|B,Q,N
20261012|SUPX|68147.639837|2900|103241.389280|B,Q,N
20261012|SURE|13.040300|0|217.543294|Q
20261012|SURG|1423801|82971|2416784.619000|B,Q,N
20261012|SURI|160.303200|0|239.535370|Q,N
20261012|SUSA|3092.349449|334|12755.286428|B,Q,N
20261012|SUSB|38039.856483|0|110305.985276|Q,N
20261012|SUSC|43376.294930|0|143668.695523|B,Q,N
20261012|SUSL|989.825984|0|4654.536817|Q,N
20261012|SUZ|267921.025239|10|370125.795869|B,Q,N
20261012|SVAL|3099|0|11110.471076|Q
20261012|SVAQ|124|0|466.350000|Q
20261012|SVAQW|200|0|700|Q
20261012|SVC|1327577.179836|55199.957551|2446521.548885|B,Q,N
20261012|SVCC|29|0|62|Q
20261012|SVCO|32732.882167|510|61772.372748|B,Q,N
20261012|SVIA|122883.504498|0|266250.997133|B,Q,N
20261012|SVIAW|1902|0|1906.689000|Q
20261012|SVIX|304505.806287|268|481960.431314|B,Q,N
20261012|SVM|133281.592572|1000|304575.881142|B,Q,N
20261012|SVOL|79867.075174|0|215734.299636|B,Q,N
20261012|SVRA|210412.768027|3212|390855.761184|B,Q,N
20261012|SVRE|1363.596357|0|4510.801713|Q
20261012|SVRN|31059.432300|1661|48588.699771|B,Q,N
20261012|SVV|231632.025828|0|347488.062874|Q,N
20261012|SVXY|133345.066529|0|221932.169096|B,Q,N
20261012|SW|651587.324028|441|876303.454941|B,Q,N
20261012|SWAG|2991.079100|0|12611.973989|Q
20261012|SWAN|776.800447|0|1854.196243|Q,N
20261012|SWBI|58684.435348|0|110484.537696|B,Q,N
20261012|SWIM|190662.678076|0|549468.788119|B,Q,N
20261012|SWK|231251.040605|4|276393.622707|B,Q,N
20261012|SWKHL|212|0|483|Q
20261012|SWKS|1121227.935920|0|1555276.940373|B,Q,N
20261012|SWMR|215859.052517|801|389720.084050|B,Q,N
20261012|SWP|297.530607|0|570.975980|Q
20261012|SWRD|27298|2114|81450.080311|Q,N
20261012|SWVL|561.436750|0|4106.225971|B,Q,N
20261012|SWVLW|5100|0|15505|Q
20261012|SWX|109316.988668|0|142182.917335|B,Q,N
20261012|SWZ|6312.616580|0|7829.765792|Q,N
20261012|SXC|66221.329078|0|207790.291873|Q,N
20261012|SXI|14967.982826|0|21224.877509|B,Q,N
20261012|SXQG|3|0|3.029000|Q
20261012|SXT|32469.337081|0|81698.907181|Q,N
20261012|SXTC|13732306.988300|3630241|24564746.207947|B,Q,N
20261012|SXTP|1254|0|12554.882650|Q,N
20261012|SY|56960|0|110350.449614|B,Q,N
20261012|SYBT|14314|10|39420.509190|Q,N
20261012|SYF|552825.528593|31|840792.332374|B,Q,N
20261012|SYFI|53303|0|122661.282598|B,Q
20261012|SYFpA|24052.638800|0|49844.465800|B,Q
20261012|SYFpB|2440|0|11855|Q
20261012|SYK|597634.593012|487|881663.653466|B,Q,N
20261012|SYLD|11992.538613|0|22481.938379|B,Q,N
20261012|SYM|243305.943545|520|459570.722796|B,Q,N
20261012|SYNA|155323.033011|0|288062.947397|B,Q,N
20261012|SYNX|369|0|3291|Q
20261012|SYPR|3271.626337|0|17040.924208|Q,N
20261012|SYRE|230748.784950|0|312622.009283|B,Q,N
20261012|SYSB|67187.926526|0|90613.227852|B,Q,N
20261012|SYY|231643.412879|13|652502.235435|B,Q,N
20261012|SYZ|15|0|821.034000|Q
20261012|SZK|4227|0|4402.831000|Q,N
20261012|SZZL|20|0|918|Q
20261012|T|5569200.462843|1148523.080778|21089116.099522|B,Q,N
20261012|TABD|553|0|1334|Q
20261012|TAC|66587.537446|0|112390.706555|B,Q,N
20261012|TACH|7260|0|23379|Q,N
20261012|TACHW|7516|0|7695|Q
20261012|TACK|4245.967650|0|9320.761410|Q
20261012|TACN|91|0|115.374000|Q
20261012|TACO|46|0|1350|Q,N
20261012|TACT|645.213219|0|3231.749219|B,Q
20261012|TACU|208|3|243.057000|Q
20261012|TAFI|41093.064214|0|338339.147477|B,Q
20261012|TAFM|42895.757400|0|279751.793400|B,Q
20261012|TAGG|56110|0|104004.795900|Q
20261012|TAGS|355.641100|0|2320.598523|Q
20261012|TAIL|11016.102511|0|19014.059837|Q
20261012|TAJX|5|0|6|Q
20261012|TAK|389398.156448|498|927288.801062|B,Q,N
20261012|TAL|416772.865365|0|988978.354997|B,Q,N
20261012|TALO|526537.567441|53|2959900.657887|B,Q,N
20261012|TALV|516|0|519|Q
20261012|TAN|82194.737502|0|121343.987667|B,Q,N
20261012|TANH|720|0|1894.124336|Q
20261012|TAOP|218|0|6064|Q,N
20261012|TAOX|26036.182372|0|41698.909990|B,Q,N
20261012|TAP|780170.824988|11533|1198314.180143|B,Q,N
20261012|TAP/A|1.257792|0|6.282873|Q
20261012|TARA|247053.581093|0|432992.734990|Q,N
20261012|TARK|2416.820700|0|12144.972975|Q
20261012|TARS|138120.724010|0|288891.505007|B,Q,N
20261012|TASK|26924.825702|0|38797.481815|Q,N
20261012|TATT|57023.813169|27|109548.800354|B,Q,N
20261012|TAVI|3|0|9|Q
20261012|TAWN|1026|0|1558.330000|Q
20261012|TAX|9|0|24|Q
20261012|TAXE|27084|0|175148.595000|Q
20261012|TAXF|15592.329100|0|55302.914629|Q
20261012|TAXI|27|0|21363|Q
20261012|TAXS|3|0|17390.414000|Q
20261012|TAXT|3|0|6.058663|Q
20261012|TAXX|3736.064100|0|10044.260000|Q
20261012|TAYD|8363.169395|14|9427.177106|Q,N
20261012|TBB|45287.748430|1168|71740.923950|B,Q,N
20261012|TBBB|106067.637934|0|321780.567203|B,Q,N
20261012|TBBK|79391.663136|1|182379.938916|B,Q,N
20261012|TBCH|77549.020360|0|95234.518315|B,Q,N
20261012|TBCV|1502|0|1510.032520|Q
20261012|TBCVU|1|0|1|Q
20261012|TBCVW|1|0|1.941176|Q
20261012|TBF|15497.712756|0|45128.686368|B,Q
20261012|TBFC|2|0|5|Q
20261012|TBFG|4.048646|0|7.048646|Q
20261012|TBG|11610.832461|0|17166.532788|B,Q,N
20261012|TBI|24052.359518|0|108099.720616|Q,N
20261012|TBIL|434174.485305|0|1025976.217910|B,Q,N
20261012|TBJL|1|0|41.081000|Q
20261012|TBLA|353158.408537|240|624990.374564|B,Q,N
20261012|TBLD|24466.276820|0|38825.196296|Q,N
20261012|TBLL|17077.992330|1566|75480.228454|Q
20261012|TBLU|68.771700|0|427.550569|Q
20261012|TBN|18995.197636|0|23081.645336|Q,N
20261012|TBT|16253.571454|0|56789.355069|B,Q,N
20261012|TBUX|69265.455674|0|114491.658814|B,Q
20261012|TBX|749|0|1275.768466|Q
20261012|TBXU|4|0|262|Q
20261012|TC|711|0|1766.050000|Q
20261012|TCAF|201194.433151|0|284251.517529|Q,N
20261012|TCAI|7725.036464|0|16701.205220|B,Q,N
20261012|TCAL|8262.329198|0|16606.774534|Q,N
20261012|TCAN|2954|0|5880.569000|B,Q
20261012|TCBI|181149.403009|0|230878.313144|B,Q,N
20261012|TCBIpB|1144|0|6605|Q
20261012|TCBK|29779.019368|0|42724.075492|Q,N
20261012|TCBS|23.174276|0|36.869276|Q
20261012|TCBX|11343.822879|0|32444.687617|B,Q,N
20261012|TCGX|16|0|1018.211000|Q,N
20261012|TCHI|2025|0|4862.670706|Q
20261012|TCHP|173433.871368|1720|249034.588388|Q,N
20261012|TCI|687.072200|0|781.251800|B,Q,N
20261012|TCMD|29428.636974|0|64914.326109|B,Q,N
20261012|TCOM|302778.924852|68|531901.077545|B,Q,N
20261012|TCPA|8829|198|18395.600000|Q
20261012|TCPB|3772|0|10558.000840|Q
20261012|TCPC|112790.892023|8705|221212.828724|Q,N
20261012|TCRT|1334458.847200|7421|2382042.353568|B,Q,N
20261012|TCRX|67281.855400|0|242476.595100|B,Q,N
20261012|TCV|14.306701|0|104.389682|Q
20261012|TCX|14952.511310|0|24237.786045|Q,N
20261012|TD|116534.440143|9|230711.147088|B,Q,N
20261012|TDAC|21.460914|0|1910.560914|Q,N
20261012|TDACW|305|0|1316|Q
20261012|TDAQ|344637.822533|3960|462051.980350|B,Q,N
20261012|TDAX|22108.664808|0|64116.974628|B,Q,N
20261012|TDAY|333779.473180|0|710957.927518|B,Q,N
20261012|TDC|358563.430977|0|475753.504421|B,Q,N
20261012|TDCL|9|0|509|Q
20261012|TDEC|603|0|603|Q
20261012|TDEM|3|0|6|Q
20261012|TDF|30196.996837|0|115636.451316|B,Q,N
20261012|TDG|72488.031560|365|140223.394340|B,Q,N
20261012|TDI|12233.431778|0|21213.774316|Q
20261012|TDIC|6771|300|11079.109133|Q,N
20261012|TDIV|9279.248313|0|45331.413829|B,Q
20261012|TDNA|4148|0|5251|B,Q
20261012|TDOC|736270.138668|2791|1246877.803013|B,Q,N
20261012|TDOG|15.803400|0|30.885711|Q
20261012|TDOT|5098.006600|0|6586.335800|B,Q
20261012|TDS|333238.632558|2516|461436.617473|B,Q,N
20261012|TDSB|228|0|1224.005690|Q
20261012|TDSC|108|3|5485.490100|Q,N
20261012|TDSpU|5788|0|12387.397300|B,Q
20261012|TDSpV|7709|0|31556.139300|B,Q
20261012|TDTF|299983.164113|0|366267.659443|Q,N
20261012|TDTH|6193.401633|0|7898.434580|B,Q
20261012|TDTT|41287.719630|0|302665.460761|Q
20261012|TDUP|137758.246575|0|269877.571982|Q,N
20261012|TDV|1459.493630|0|3433.468942|Q,N
20261012|TDVG|3582.959400|0|18984.701069|Q
20261012|TDVI|40985.095742|0|51234.168131|Q,N
20261012|TDW|136736.033838|7|196282.181187|B,Q,N
20261012|TDY|36422.926238|1|68190.567571|B,Q,N
20261012|TE|2358771.026123|21653|6016935.362905|B,Q,N
20261012|TEAD|12385|0|49382.368851|B,Q,N
20261012|TEAM|451627.631007|14|929194.794774|B,Q,N
20261012|TEC|4.591600|0|10.298600|Q
20261012|TECB|444|0|4997.601505|Q,N
20261012|TECH|417447.793350|0|780010.306926|B,Q,N
20261012|TECK|138756.347210|0|270129.829224|B,Q,N
20261012|TECL|125628.382935|570|245449.630432|B,Q,N
20261012|TECS|56918.160787|0|119235.224415|B,Q,N
20261012|TECX|17884.599738|0|37986.303094|B,Q,N
20261012|TECY|6140.046200|0|14650.915900|Q
20261012|TEI|14346|342|59147.928053|B,Q,N
20261012|TEK|292|0|1680.609053|Q
20261012|TEKX|401|0|1556.268753|Q
20261012|TEKY|4.279491|0|9.284421|Q
20261012|TEL|262507.839660|1220|628396.514349|B,Q,N
20261012|TELA|15078.915774|0|57017.786054|Q,N
20261012|TELG|3|0|16|Q
20261012|TELO|18560|0|52175.241616|B,Q,N
20261012|TEM|733791.775011|131|1784198.351339|B,Q,N
20261012|TEMC|27|0|30|Q
20261012|TEMD|3|0|7.777065|Q
20261012|TEMR|6|0|125.023000|Q
20261012|TEMT|62092.452772|11281.940366|123565.739066|B,Q,N
20261012|TEMX|1|0|9|Q
20261012|TEN|167758.069682|1|313159.285743|B,Q,N
20261012|TENB|630174.396358|305|976883.162252|B,Q,N
20261012|TEND|3|0|357.056200|Q
20261012|TENJ|3.164300|0|52.068000|Q,N
20261012|TENM|502.050000|0|508.050000|Q
20261012|TENpE|119|0|1895|Q
20261012|TENpF|1467|0|4328|Q
20261012|TENX|131334.265452|5|378989.380037|Q,N
20261012|TEO|37864.284666|0|50392.077921|Q,N
20261012|TEQI|494.232420|0|2102.306557|Q,N
20261012|TER|478606.797830|78|968790.169650|B,Q,N
20261012|TERC|17|0|21|Q
20261012|TERG|3782.650200|0|6690.299917|Q,N
20261012|TESC|37|0|40|Q
20261012|TESL|456.339780|0|748.085560|B,Q
20261012|TEST|94.407000|0|143.708226|Q,N
20261012|TETH|165426.333359|0|401969.246168|Q
20261012|TEUP|3662|0|8812.198595|Q
20261012|TEVA|1352998.724293|1335|2965969.152825|B,Q,N
20261012|TEX|490037.001379|24|1006663.031155|Q,N
20261012|TEXN|525|0|811.547500|Q
20261012|TEXU|201|0|237.326800|Q
20261012|TEXX|1578|0|1604.900000|Q
20261012|TFC|1069798.250420|3802|1930796.965089|B,Q,N
20261012|TFCpI|1273|0|4004.311600|Q
20261012|TFCpO|9374|0|53043.392000|Q
20261012|TFCpR|15502|871|90293.250000|B,Q,N
20261012|TFFI|265.139124|0|1209.324737|Q
20261012|TFGZ|1|0|1|Q
20261012|TFI|193599.101469|1306|918150.568645|B,Q,N
20261012|TFII|96079.306876|1411|204296.675206|B,Q,N
20261012|TFIN|48244.638330|0|60610.550822|B,Q,N
20261012|TFINp|515|0|921.245000|Q
20261012|TFJL|191|0|218|Q
20261012|TFLO|487027.381071|100|910833.023281|B,Q,N
20261012|TFLR|41492.128543|214|157719.120929|Q
20261012|TFNS|710|0|1250.367700|Q
20261012|TFPM|36230.425730|6|80551.573382|B,Q,N
20261012|TFPN|1142.003423|0|3106.380405|Q,N
20261012|TFSL|113248.319050|611|202651.548036|Q,N
20261012|TFX|200186.461294|34|328902.020023|B,Q,N
20261012|TG|30913.150000|0|44307.090430|Q,N
20261012|TGB|177432.534964|1321|565660.057097|B,Q,N
20261012|TGE|89756.720000|9411|198924.122202|Q,N
20261012|TGEN|19393.258479|0|65648.490830|B,Q,N
20261012|TGHL|519|0|19122.036346|Q
20261012|TGL|224022.088200|38652|430650.378830|B,Q,N
20261012|TGLB|3|0|53.032695|Q
20261012|TGLR|74.050352|0|422.397552|Q
20261012|TGLS|91644.436684|0|115642.888583|Q,N
20261012|TGRT|20493.195222|0|41382.527212|Q
20261012|TGRW|78.975296|0|107.626612|Q
20261012|TGRZ|394.903200|0|409.108200|Q
20261012|TGS|15148.156872|0|33219.757320|B,Q,N
20261012|TGT|950727.483473|272|1451850.932217|B,Q,N
20261012|TGTX|141177.012638|0|229512.927872|B,Q,N
20261012|TH|166626.014197|0|418778.844645|B,Q,N
20261012|THC|91514.302015|0|182538.885050|B,Q,N
20261012|THCH|221|0|223.713992|Q
20261012|THD|196937.780273|0|237432.239633|B,Q,N
20261012|THEQ|72|0|152.325000|Q
20261012|THFF|15738.611671|0|25677.045495|B,Q,N
20261012|THG|31842.593081|0|42392.625998|B,Q,N
20261012|THH|2420|0|8382.727450|Q
20261012|THIR|558|0|10303.140167|Q
20261012|THLV|1260|0|4503|Q
20261012|THM|62536.550535|0|108077.895671|Q,N
20261012|THMR|6|0|979|Q
20261012|THNQ|2446.379522|0|9933.680775|Q
20261012|THNR|7|0|17.269000|Q
20261012|THO|255517.723016|1055|419756.984440|Q,N
20261012|THOR|3866.039936|0|8768.160636|Q
20261012|THQ|12957.961843|512|52847.413934|Q,N
20261012|THRM|415661.429883|4491|760625.594609|B,Q,N
20261012|THRO|350557.839238|0|522272.065013|B,Q,N
20261012|THRV|3|0|210|Q
20261012|THRY|55736.692426|0|110996.540621|B,Q,N
20261012|THTA|7923.543250|0|18285.099252|Q
20261012|THW|19571.290200|0|67513.759146|B,Q
20261012|THY|16661.321300|0|19579.031100|Q
20261012|THYF|5937.594700|0|15119.622231|Q
20261012|THYM|22615|0|27732|Q
20261012|THYP|475.200000|0|2847.741617|Q
20261012|TIC|242103.383164|0|346092.592190|B,Q,N
20261012|TIER|126|0|1776|Q
20261012|TIGO|229861.653751|1168|755279.068834|B,Q,N
20261012|TIGR|175695.183307|2883|674941.730771|B,Q,N
20261012|TIH|28693|0|33425|Q
20261012|TII|7820.910713|0|26468.270136|B,Q,N
20261012|TIIV|254.133644|0|254.133644|Q
20261012|TIL|500.855613|0|830.428161|B,Q,N
20261012|TILC|4186|0|11534.252000|Q
20261012|TILE|99840.819371|0|130967.330230|B,Q,N
20261012|TILL|2595.049200|0|9995.052507|Q
20261012|TILT|40.007086|0|131.043631|Q
20261012|TIMB|61756.518453|0|175369.415839|B,Q,N
20261012|TIME|15|0|7406.416300|Q
20261012|TINT|2|0|50.682000|Q
20261012|TINY|449.659300|0|1939.501904|Q
20261012|TIP|262016.702982|217|475124.333906|B,Q,N
20261012|TIPC|2|0|5|Q
20261012|TIPD|17|0|48|Q
20261012|TIPE|7|0|7|Q
20261012|TIPF|3|0|6.020000|Q
20261012|TIPG|3|0|5.020000|Q
20261012|TIPH|3|0|6.021000|Q
20261012|TIPT|38834.333540|0|91968.599270|Q,N
20261012|TIPX|69992.325453|0|91862.423011|B,Q,N
20261012|TIPZ|1882|0|3031.566751|Q
20261012|TISC|3|0|214267.251658|Q
20261012|TISI|3435.703703|0|5393.430251|B,Q,N
20261012|TITN|48661.288386|0|68008.122880|B,Q,N
20261012|TIZE|1|0|1|N
20261012|TJAN|1|0|327|Q
20261012|TJGC|2944.439691|20|7627.224725|Q,N
20261012|TJUL|287|100|6881.082787|Q
20261012|TJUN|103|0|106|Q
20261012|TJX|1383008.486098|7424|2232751.994436|B,Q,N
20261012|TK|90548.323800|0|169544.774110|B,Q,N
20261012|TKC|313770.576373|500|542011.435854|B,Q,N
20261012|TKLF|9|0|125.058227|Q
20261012|TKNO|42083.512060|24|73246.248130|B,Q,N
20261012|TKNQ|481|0|966.033400|Q
20261012|TKNS|6.468700|0|9.468700|Q
20261012|TKNZ|1973.949676|0|2806.527676|Q
20261012|TKO|146057.432434|0|287768.535194|B,Q,N
20261012|TKR|121086.872054|0|283732.900981|B,Q,N
20261012|TLA|988.781000|0|1224.006800|Q
20261012|TLAC|109|0|212|Q
20261012|TLDR|689.100000|0|4779.292836|Q
20261012|TLF|1208|0|4776.224000|Q
20261012|TLG|3|0|6|N
20261012|TLH|204288.792825|0|394926.519740|B,Q,N
20261012|TLIE|3|0|6|Q
20261012|TLIH|17|0|35.900000|Q
20261012|TLK|122390.429099|0|264390.929210|B,Q,N
20261012|TLN|401768.600945|302|620067.425348|B,Q,N
20261012|TLNC|72|0|195|Q
20261012|TLPH|7629.454586|0|18600.066275|Q,N
20261012|TLRY|1450971.799177|1200|2420935.138898|B,Q,N
20261012|TLS|85344.210194|312|336916.096906|B,Q,N
20261012|TLSA|100241.893023|601|354486.397505|Q
20261012|TLSI|8935.771549|0|17826.574914|Q,N
20261012|TLT|2331393.303493|6425|6126380.471897|B,Q,N
20261012|TLTD|88|0|1960.100000|Q
20261012|TLTE|7543.000000|0|15449.868311|Q
20261012|TLTI|10484|0|16597.043600|Q,N
20261012|TLTP|45517.068700|0|66645.850570|Q
20261012|TLTW|271170.239409|0|561288.857488|B,Q,N
20261012|TLTX|677|0|1976.000000|Q
20261012|TLX|45761.872417|0|69325.649266|Q,N
20261012|TLYS|10094.636957|0|47846.662937|B,Q,N
20261012|TM|79363.234430|91|131587.547689|B,Q,N
20261012|TMAR|401|0|804.554000|Q
20261012|TMAT|1437.763401|0|5239.098345|B,Q,N
20261012|TMB|4533|0|34286.995580|Q
20261012|TMC|2745630.730910|741074.162157|7153403.020023|B,Q,N
20261012|TMCI|6309.362300|0|23816.714156|Q,N
20261012|TMCR|1727.494278|0|7531.096608|Q
20261012|TMDE|7863|0|14687.488903|Q,N
20261012|TMDV|3|0|6|N
20261012|TMDX|76625.961485|100|180009.570436|B,Q,N
20261012|TME|1003245.936831|3|1334960.825855|B,Q,N
20261012|TMED|7770.029673|0|7950.702673|Q
20261012|TMF|394751.405724|1408|1056532.469129|B,Q,N
20261012|TMFC|34414.507473|0|54019.626202|Q,N
20261012|TMFE|1085.928178|0|1989.296635|Q,N
20261012|TMFG|213|0|7918.200059|Q
20261012|TMFM|336.415874|0|383.399274|Q
20261012|TMFS|2964.195363|0|5107.399363|Q,N
20261012|TMFX|5112.027334|0|5778.354334|Q
20261012|TMGN|66018.003602|0|81595.600010|B,Q,N
20261012|TMH|107|107|113|Q
20261012|TMID|3|0|6|N
20261012|TMLP|8|0|71.071313|Q
20261012|TMNL|1|0|2|Q
20261012|TMNS|500|0|2703|Q
20261012|TMO|182431.058114|14|500886.379972|B,Q,N
20261012|TMP|15017.608015|0|19296.484189|Q,N
20261012|TMQ|280912.838441|1780|529118.219743|B,Q,N
20261012|TMS|12263.434370|0|14267.663727|Q,N
20261012|TMSF|255|0|255|Q
20261012|TMSL|138418.652787|0|205919.267062|B,Q,N
20261012|TMSWW|100|0|939|Q
20261012|TMTS|2.110000|0|6406.110000|Q
20261012|TMUS|930243.274938|150085.776906|3526640.995530|B,Q,N
20261012|TMUSI|8258|323|15067.056100|Q
20261012|TMUSL|3488.287900|0|6239.287900|Q
20261012|TMUSZ|6959|307|13470|Q
20261012|TMV|60764.425044|0|148089.825468|B,Q,N
20261012|TMVE|1.048163|0|8.048163|Q
20261012|TMYY|63|0|234.188000|Q,N
20261012|TNA|750728.893181|158|1279131.037128|B,Q,N
20261012|TNC|19795.771588|0|37957.469597|Q,N
20261012|TNDM|349272.138147|433|699121.822192|B,Q,N
20261012|TNET|36010.801618|0|61488.398099|Q,N
20261012|TNGX|748740.971750|900|1202258.181424|B,Q,N
20261012|TNGY|3099|0|202035.481658|Q,N
20261012|TNK|78292.868927|0|129578.373752|B,Q,N
20261012|TNL|81806.178462|85|154973.420923|B,Q,N
20261012|TNMG|708|0|9997.406762|B,Q
20261012|TNON|64779.339200|1691|135666.392769|B,Q,N
20261012|TNUK|7|0|93|Q
20261012|TNXP|254949.882699|4443|470750.930222|B,Q,N
20261012|TNXT|137|0|140.466900|Q,N
20261012|TNYA|897173|2660|1608118.702280|B,Q,N
20261012|TOAK|6|0|8|Q
20261012|TOAO|3|0|7|Q
20261012|TOCT|7|0|10|Q
20261012|TOK|3|0|11.308000|Q
20261012|TOL|91473.846920|0|264094.349890|B,Q,N
20261012|TOLL|276.266261|0|4539.999416|Q
20261012|TOLZ|2902.635715|0|6510.236898|Q
20261012|TOMZ|499|0|5584.980232|B,Q
20261012|TONT|5.307142|0|1872.959940|Q
20261012|TONX|35846.696242|2100|66118.549101|B,Q,N
20261012|TOON|108844.668800|0|224569.316670|B,Q,N
20261012|TOP|78495.666600|0|91753.731335|Q,N
20261012|TOPC|728.467747|0|1790.123090|Q
20261012|TOPP|171884|38226|646919.954908|Q,N
20261012|TOPS|100064|150|238403.315442|Q,N
20261012|TOPT|112211.142005|0|174949.268871|B,Q,N
20261012|TOPW|20945.253679|0|35182.256597|B,Q
20261012|TORK|380.767800|0|734.561800|Q
20261012|TORO|28379.802640|12859.964257|41151.835314|B,Q,N
20261012|TOS|4.165100|0|20.165100|Q,N
20261012|TOST|1096711.911566|2599|1694023.471955|B,Q,N
20261012|TOT|3304|0|3412.135400|Q
20261012|TOTL|340158.978428|3793|434645.499633|B,Q
20261012|TOTR|820|0|4514.243100|Q
20261012|TOUR|4714|0|4965.718672|Q,N
20261012|TOUS|20894.119700|0|54417.979940|B,Q
20261012|TOV|36.074421|0|57.838491|Q
20261012|TOVX|370955|5166|670390.428762|Q,N
20261012|TOWN|90195.343399|0|133332.732595|B,Q,N
20261012|TOXR|8.963139|0|22.106883|Q,N
20261012|TOYO|74308.716941|7|102828.495606|B,Q,N
20261012|TP|2672|1088|4272|Q,N
20261012|TpA|27886|936|89624.883000|Q,N
20261012|TPAY|46|0|175.325600|Q
20261012|TPB|37296.129000|0|65951.403963|B,Q,N
20261012|TpC|79902|1010|145897.805400|B,Q,N
20261012|TPC|70845.498485|0|98408.084974|Q,N
20261012|TPCS|3705|0|5623.788151|B,Q
20261012|TPEI|4|0|7|Q
20261012|TPET|36797|100|68958.932748|B,Q,N
20261012|TPFC|8409.877454|0|8434.947454|Q
20261012|TPFG|759.038182|0|773.228182|Q
20261012|TPFI|427|0|431.145228|Q
20261012|TPG|348481.198192|21|545677.688123|B,Q,N
20261012|TPGXL|5923|0|10250.118500|Q
20261012|TPHD|87294.371850|0|92732.967234|Q,N
20261012|TPIF|2738.272390|0|16541.752229|Q
20261012|TPL|60612.765262|0|83863.966283|B,Q,N
20261012|TPLC|3728.113400|0|8474.887109|Q
20261012|TPLS|559.383000|0|562.383000|Q
20261012|TPLX|65|0|69|Q,N
20261012|TPOR|892.159364|0|2497.377753|Q
20261012|TPR|238410.466809|0|533124.006519|B,Q,N
20261012|TPRY|522|0|535.013000|Q
20261012|TPSC|3900.294496|0|11798.336858|B,Q,N
20261012|TPST|27363|0|77251.803009|B,Q,N
20261012|TPTS|100|0|400|Q
20261012|TPUT|13|0|21.045000|Q,N
20261012|TPVG|32733.477612|0|115356.994445|Q,N
20261012|TPYP|25660.156873|0|43617.046252|Q
20261012|TPZ|388.135211|0|1759.663811|Q,N
20261012|TQQQ|8227501.806710|52769|16032715.637647|B,Q,N
20261012|TQQY|871|0|1553.216600|Q,N
20261012|TR|21700.547314|0|40123.125967|B,Q,N
20261012|TRAD|44|0|64|Q
20261012|TRAK|4617|0|17916.496951|Q,N
20261012|TRAW|16637|0|117582.131770|B,Q,N
20261012|TRAX|2340957.337907|5171|3437412.729711|B,Q,N
20261012|TRBF|2084|0|2904|Q
20261012|TRBG|3603.278551|0|5277.294652|Q
20261012|TRC|14279.399028|0|23671.957837|Q,N
20261012|TRDA|32931.802581|0|74655.844654|B,Q,N
20261012|TREE|27746.629562|0|73472.545802|B,Q,N
20261012|TREO|20331.373230|6587|33818.111230|Q
20261012|TREX|227932.899060|251|460698.024032|B,Q,N
20261012|TRFK|159139.837947|0|263237.795986|Q,N
20261012|TRFM|7694.853478|0|15646.197127|Q
20261012|TRGP|151345.042960|14|239326.569277|B,Q,N
20261012|TRGS|300|0|300|Q
20261012|TRI|359750.984593|2|402011.208893|B,Q,N
20261012|TRIB|7878.389000|100|12775.616433|Q,N
20261012|TRIL|8.197300|0|12.197300|Q
20261012|TRIN|194925.422164|676|443614.630769|B,Q,N
20261012|TRIO|317|0|332|Q,N
20261012|TRIP|406270.695687|12|618084.929743|B,Q,N
20261012|TRLV|221036.210563|0|396061.048393|B,Q,N
20261012|TRMB|148208.958877|15|377913.419421|B,Q,N
20261012|TRMD|306246.861936|315|647429.767351|B,Q,N
20261012|TRMK|33950.921550|0|103453.853221|B,Q,N
20261012|TRN|164480.404037|0|284819.127670|B,Q,N
20261012|TRND|41.606300|0|321.007000|Q
20261012|TRNI|1488.122300|0|1651.736300|Q
20261012|TRNO|141049.347487|8|159662.549732|B,Q,N
20261012|TRNR|997|0|1189.645548|Q,N
20261012|TRNS|13054.013000|0|24936.116955|Q,N
20261012|TRNZ|2869|0|5004|Q
20261012|TRON|65641.942189|104|142128.680241|B,Q,N
20261012|TROO|69895.195329|0|125606.113286|Q,N
20261012|TROT|1|0|6|Q
20261012|TROW|721315.491880|3096|867616.408278|B,Q,N
20261012|TROX|770491.917894|93|1414645.176292|B,Q,N
20261012|TRP|80213.149123|223|142901.693518|B,Q,N
20261012|TRPA|11271|0|14943.273600|Q
20261012|TRS|34187.831270|0|69793.344250|Q,N
20261012|TRST|12958.091886|0|20616.685139|Q,N
20261012|TRSY|1716.169100|0|9136.465100|Q
20261012|TRT|20669.961317|400|47466.093447|B,Q,N
20261012|TRTNpA|1685|0|2249.387000|Q
20261012|TRTNpB|75|0|2033|Q
20261012|TRTNpC|1683|120|3109.731000|Q
20261012|TRTNpD|1099|0|2909.204000|Q
20261012|TRTNpE|219|0|2843.975600|B,Q
20261012|TRTNpF|2427|0|11249.102000|Q
20261012|TRTNpG|2130|0|7234.444000|Q,N
20261012|TRTX|312935.122285|199|449651.971557|B,Q,N
20261012|TRTXpC|3567|0|8021|Q
20261012|TRTY|1422.714629|0|6208.673629|Q,N
20261012|TRU|684860.981051|15|914217.150695|B,Q,N
20261012|TRUC|6509|50|17417|Q
20261012|TRUD|11227|0|16131.039100|Q
20261012|TRUG|155129.756100|34873|274278.990142|B,Q,N
20261012|TRUH|21|0|25|Q
20261012|TRUI|5|0|11.149000|Q
20261012|TRUM|5|0|10|Q
20261012|TRUN|4|0|7.321000|Q,N
20261012|TRUO|3.514500|0|6.514500|Q,N
20261012|TRUP|85161.018550|0|130274.219497|B,Q,N
20261012|TRUR|3|0|6.294000|Q
20261012|TRUT|41218.533024|1503|247268.013024|Q,N
20261012|TRUU|513|0|513.928000|Q
20261012|TRV|152350.188389|9615|229379.263473|B,Q,N
20261012|TRVG|10125.652156|0|21701.940946|B,Q
20261012|TRVI|386872.616886|0|625621.125132|B,Q,N
20261012|TRX|231332.063998|600|564697.861866|B,Q,N
20261012|TRXB|46848.925206|0|108604.242246|B,Q,N
20261012|TRXS|22.829534|0|29.950770|Q
20261012|TS|144243.793308|0|270943.263942|B,Q,N
20261012|TSAT|21658.274049|0|32823.968718|Q,N
20261012|TSBK|3046.999779|59|5364.567369|B,Q,N
20261012|TSCM|464.022254|0|471.907299|Q
20261012|TSCO|1953185.522914|6665|3714847.136423|B,Q,N
20261012|TSCV|206|0|1172.067664|Q
20261012|TSCZ|102|0|115|Q
20261012|TSDD|1229774.085803|361|2530819.065029|B,Q,N
20261012|TSEC|9009.039856|0|13626.039856|B,Q
20261012|TSEE|5|0|212.677000|Q
20261012|TSEG|17854|4557|24186.686477|Q
20261012|TSEL|439|0|648.651000|Q
20261012|TSEM|440667.913263|361|874059.420293|B,Q,N
20261012|TSEP|28|0|86|Q,N
20261012|TSES|22|0|67.129885|Q
20261012|TSEU|97|6|400|Q
20261012|TSHA|434988.814208|204|604700.893508|B,Q,N
20261012|TSI|9125|0|78437.900741|Q,N
20261012|TSIB|80|0|83|Q,N
20261012|TSIC|20|0|174.495000|Q,N
20261012|TSII|13982.551468|0|25479.504912|B,Q,N
20261012|TSL|4169.309400|0|5230.844400|Q
20261012|TSLA|3747785.799026|11887|9480941.999218|B,Q,N
20261012|TSLG|5926724.749779|8600|15553516.782905|B,Q,N
20261012|TSLI|4|0|8.280300|Q
20261012|TSLL|6119505.894653|41821|17663024.022876|B,Q,N
20261012|TSLP|2044|0|4448.157850|Q,N
20261012|TSLQ|737577.616898|502|1411898.105010|B,Q,N
20261012|TSLR|127789.323823|0|216053.073361|B,Q,N
20261012|TSLS|25884.423747|0|36139.918358|B,Q,N
20261012|TSLT|129691.725916|0|221078.246414|B,Q,N
20261012|TSLW|11376.176174|0|27364.512206|Q
20261012|TSLX|85428.788673|113|195026.408837|Q,N
20261012|TSLY|56185.586103|0|129730.841757|B,Q,N
20261012|TSLZ|421879.315345|0|874205.558628|B,Q,N
20261012|TSM|1416720.358694|13165|3526110.500297|B,Q,N
20261012|TSME|11442.361928|72|23609.724794|B,Q
20261012|TSMG|9550.236670|0|31289.135635|B,Q
20261012|TSMU|4815.837859|0|23911.708122|B,Q,N
20261012|TSMX|92060.182531|654|167269.435094|B,Q,N
20261012|TSMY|33823.045446|0|94381.774903|B,Q,N
20261012|TSMZ|16002|0|22605.995930|Q
20261012|TSN|379902.978765|0|1276125.035977|B,Q,N
20261012|TSNF|64|0|80.051358|Q
20261012|TSOL|239|0|1326.010984|Q
20261012|TSPA|72519.790987|0|106563.994442|B,Q,N
20261012|TSPX|3|0|6|Q
20261012|TSPY|55682.314952|205|132468.689010|Q,N
20261012|TSQ|29293.618865|0|72116.418594|Q,N
20261012|TSRS|1.405100|0|4.405100|Q
20261012|TSSD|510|0|673.857000|Q
20261012|TSSI|114637.983727|2042|252548.620924|B,Q,N
20261012|TSUI|3675.186956|0|7218.915546|Q
20261012|TSXD|4878|0|13887.085000|Q
20261012|TSXU|3019.176100|0|7772.838653|B,Q
20261012|TSYW|120.107100|0|233.754100|Q
20261012|TSYX|10314.382900|0|12174.730021|B,Q,N
20261012|TSYY|3376.347643|0|8841.738965|B,Q
20261012|TT|196582.463748|0|323854.474510|B,Q,N
20261012|TTAM|32357.984713|0|59796.622057|Q,N
20261012|TTAN|273012.974716|1762|475570.993663|B,Q,N
20261012|TTC|85170.927281|0|167084.421068|B,Q,N
20261012|TTD|1880140.333884|8080|5075293.629108|B,Q,N
20261012|TTDU|5686.044800|0|32607.109641|Q
20261012|TTE|200638.293830|1678|654254.680182|B,Q,N
20261012|TTEC|180735.499837|0|285907.940014|B,Q,N
20261012|TTEK|180071.213827|65|371279.788217|B,Q,N
20261012|TTEQ|10664.779825|0|33769.356634|Q
20261012|TTGT|53194|0|79476.081611|Q,N
20261012|TTI|569845.227733|0|807548.318936|B,Q,N
20261012|TTMI|957320.819791|37150.931368|2459539.417795|B,Q,N
20261012|TTMX|85187.527400|17466.229900|154572.255923|B,Q,N
20261012|TTOP|3|0|7.254000|Q
20261012|TTRX|14866|0|18412.605698|B,Q,N
20261012|TTT|2356.190670|0|3694.413512|Q
20261012|TTWO|374294.754205|1|841470.535097|B,Q,N
20261012|TTXD|105|0|113|Q
20261012|TTXU|771|0|1928.876000|Q
20261012|TU|809125.688697|993|1487273.103406|B,Q,N
20261012|TUA|36086|0|106528.422021|B,Q,N
20261012|TUG|190.056700|0|214.954107|Q
20261012|TULP|222|0|625|Q
20261012|TUR|5947.553900|0|10566.295216|Q,N
20261012|TURB|5173|0|29545.483777|Q
20261012|TURF|654.621300|0|958.593300|Q,N
20261012|TUSB|4094.483500|0|7207.780500|Q
20261012|TUSI|48950.114000|0|101961.727929|Q
20261012|TUSK|20004.825559|480|62879.415127|Q,N
20261012|TUYA|13045.282798|0|82780.215850|Q,N
20261012|TV|45540.455120|1000|193801.752301|Q,N
20261012|TVA|223|0|3855.094000|Q,N
20261012|TVACW|700|600|700|Q
20261012|TVAL|28816.539663|0|46667.655378|Q,N
20261012|TVC|15|0|1822.320000|Q
20261012|TVE|1885|0|2408|Q
20261012|TVGN|644|0|2248.800033|Q
20261012|TVGNW|2715|2601|97818.595135|Q
20261012|TVIV|1|0|4|Q
20261012|TVRD|114761.796330|0|165578.934370|B,Q,N
20261012|TVTX|252710.251881|0|367883.775501|B,Q,N
20261012|TW|157712.761871|0|371747.447169|B,Q,N
20261012|TWAV|14159|0|37621.613500|Q,N
20261012|TWFG|18265.018867|0|38543.114881|Q,N
20261012|TWG|188704|4141|1239219.011515|B,Q
20261012|TWI|61903.789435|0|122377.731031|Q,N
20261012|TWIN|18955.771354|0|22665.927976|Q,N
20261012|TWLO|501264.640595|1243|785052.607387|B,Q,N
20261012|TWLV|2|0|5|Q
20261012|TWM|40044.841060|0|78718.990690|B,Q,N
20261012|TWN|3965.552748|0|5632.510693|Q,N
20261012|TWOX|510|0|553|Q
20261012|TWSC|3|0|68|Q
20261012|TWST|320989.605691|6974|950808.513308|B,Q,N
20261012|TX|31490.206215|0|61088.149193|B,Q,N
20261012|TXBC|964|0|964.589000|Q,N
20261012|TXCA|2|0|2|Q
20261012|TXG|628541.611973|19701.099706|1889050.946494|B,Q,N
20261012|TXMD|1060.354368|0|4303.521856|B,Q,N
20261012|TXN|738871.125223|86|1233360.757438|B,Q,N
20261012|TXNM|76413.508306|0|192609.766218|Q,N
20261012|TXNU|241|0|572.289690|Q,N
20261012|TXNY|1|0|1|Q
20261012|TXO|11415.700590|0|47585.573045|B,Q,N
20261012|TXRH|420235.964584|313|663209.056478|B,Q,N
20261012|TXS|2169.705153|0|2381.057299|Q
20261012|TXT|616792.377062|31|917847.023429|B,Q,N
20261012|TXUE|5819|0|17939|Q
20261012|TXUG|3|0|6|Q
20261012|TXXD|1066|0|3521.876639|Q
20261012|TXXH|2603.942400|0|5176.644173|Q
20261012|TXXI|95|0|3332|Q,N
20261012|TXXS|1302.770400|160|3113.640418|Q,N
20261012|TY|1398|0|6765.865480|Q
20261012|TYA|8659.749204|0|16820.920874|Q,N
20261012|TYD|4108.276110|0|6377.360794|Q
20261012|TYG|28253.565592|0|55980.302195|B,Q,N
20261012|TYGO|146295.347588|0|207216.037220|B,Q,N
20261012|TYL|142670.791018|11|222306.121095|B,Q,N
20261012|TYLD|301|0|5464.891200|Q
20261012|TYLG|10298.690500|0|12485.024200|Q
20261012|TYO|1376|0|6998.124200|B,Q
20261012|TYp|210|0|1580|Q
20261012|TYRA|56582.409093|0|98129.132506|B,Q,N
20261012|TYYY|7|0|10.028000|Q
20261012|TZA|443087.068244|124|708390.481211|B,Q,N
20261012|TZOO|7754|0|18937.334449|B,Q,N
20261012|U|843293.561071|2018|2225736.535463|B,Q,N
20261012|UA|631885.341898|1226|1009373.812014|B,Q,N
20261012|UAA|1786925.784019|10210|3365195.044608|B,Q,N
20261012|UAC|1|0|3|Q
20261012|UAE|4028.611855|0|26372.797623|Q,N
20261012|UAL|582920.939834|325|1354121.571277|B,Q,N
20261012|UAMY|1676428.778024|7836|3320756.643436|B,Q,N
20261012|UAN|1738.187662|0|2240.589355|Q,N
20261012|UAPR|2421|0|4983.780300|Q
20261012|UAUG|1896.717300|0|6682.354700|Q
20261012|UAVS|554283.911719|149|810856.038166|B,Q,N
20261012|UBCP|3061.068587|1897|8847.884268|Q,N
20261012|UBER|1784076.545877|12525|5028962.858805|B,Q,N
20261012|UBEW|245.022200|0|748.472100|Q
20261012|UBIQ|2046|0|2049.786000|Q,N
20261012|UBND|77896.159400|0|174175.657451|Q
20261012|UBOT|998.500000|0|1793.750953|Q
20261012|UBR|264|0|472.476000|Q
20261012|UBRL|18192.623140|0|59044.375505|B,Q,N
20261012|UBS|155546.473438|1471|302047.668873|Q,N
20261012|UBSI|117727.774116|107|166233.616043|B,Q,N
20261012|UBT|8998.326995|0|23766.661879|B,Q
20261012|UCAR|462|0|3773.635000|Q
20261012|UCB|160019.626744|17|249459.514227|Q,N
20261012|UCBG|53|0|3772.118474|Q
20261012|UCC|2334|0|2340.289973|Q
20261012|UCL|21451|0|90960.826484|Q,N
20261012|UCO|141815.472419|0|492006.921150|B,Q,N
20261012|UCON|71257.341000|0|285241.815992|Q
20261012|UCOP|60|0|65.237279|Q
20261012|UCRD|10.215442|0|36.624112|Q
20261012|UCTT|222725.786610|0|540755.825083|B,Q,N
20261012|UCTX|4026|990|10194|Q
20261012|UCYB|11501.635900|0|15530.626700|Q
20261012|UDEC|696|0|3044.247050|Q
20261012|UDI|20|0|27.054000|Q
20261012|UDIV|3396.054328|0|4638.166723|Q
20261012|UDN|10730.651316|0|35062.379449|B,Q
20261012|UDOW|433494.704007|1958|883568.770777|B,Q,N
20261012|UDR|410726.543560|1094|1209922.648648|B,Q,N
20261012|UE|89377.910520|0|188719.927675|Q,N
20261012|UEC|1950599.963035|12230|3114359.038238|B,Q,N
20261012|UECG|15778|0|71257.668804|Q
20261012|UEIC|9360.727272|0|25182.194245|Q
20261012|UEVM|39.104736|0|3760.322261|Q
20261012|UFCS|13735.124504|0|22438.319245|B,Q,N
20261012|UFEB|3642|0|16173.846200|Q,N
20261012|UFG|30630|0|45122.769937|Q,N
20261012|UFI|7474.071549|0|31121.280382|B,Q,N
20261012|UFIV|3117|0|3499.021000|Q
20261012|UFO|39506.733456|0|72684.937260|Q,N
20261012|UFOD|9|0|17.560591|Q,N
20261012|UFOX|2045.656967|0|6885.496857|B,Q,N
20261012|UFPI|119517.848923|0|244515.380645|B,Q,N
20261012|UFPT|22280.285430|510|40063.399724|B,Q,N
20261012|UG|8439|0|21249.254400|Q,N
20261012|UGA|2724.608919|0|4476.500761|B,Q,N
20261012|UGE|5424|0|7224.103590|Q
20261012|UGI|197014.445995|25|334754.032188|Q,N
20261012|UGL|337635.004898|0|470580.935149|B,Q,N
20261012|UGLD|7400|0|12045.606993|Q
20261012|UGP|265729.667023|0|650323.188152|B,Q,N
20261012|UHAL|19528.019077|0|47108.036655|B,Q,N
20261012|UHAL/B|38432.471369|0|92082.300909|Q,N
20261012|UHS|109742.690247|10|167150.245230|B,Q,N
20261012|UHT|15938.380725|0|32382.896706|B,Q,N
20261012|UI|20009.168954|7|30378.149012|B,Q,N
20261012|UIS|71318.328733|510|232983.254283|Q,N
20261012|UITB|32768.463705|0|98673.145915|Q
20261012|UIVM|423.755643|0|1310.016726|Q,N
20261012|UJAN|1543|0|3598.402290|Q,N
20261012|UJB|12|0|12|Q
20261012|UJUL|2254|0|4457.933410|Q
20261012|UJUN|1054.092000|0|2322.092000|Q
20261012|UK|2209|0|16431.950000|Q,N
20261012|UL|400264.890467|80|730356.773803|B,Q,N
20261012|ULBI|659.160513|0|1526.460269|B,Q,N
20261012|ULCC|362738.704913|5876|610389.000388|B,Q,N
20261012|ULE|458|0|2452|Q
20261012|ULH|6043|0|8151.542102|B,Q,N
20261012|ULS|141744.468853|452|247233.459372|B,Q,N
20261012|ULST|4672|0|27252.007623|Q
20261012|ULTA|122602.650926|0|186681.140961|B,Q,N
20261012|ULTI|43646.157270|0|60965.868241|B,Q,N
20261012|ULTY|81187.021474|0|169113.255073|B,Q,N
20261012|ULVM|1995.947028|0|10625.973415|Q
20261012|UMAC|622641.202613|802|1159130.815622|B,Q,N
20261012|UMAL|7071|663|24538.395600|B,Q
20261012|UMAR|5008.090100|4735|8951.090100|Q
20261012|UMAY|223.849000|0|1122.028210|Q
20261012|UMBF|149117.199099|0|220327.799650|B,Q,N
20261012|UMBFO|2832|0|5028.250000|Q
20261012|UMC|1492052.346201|999|2302878.663543|B,Q,N
20261012|UMCU|3|0|37|Q
20261012|UMCX|303|0|1273|Q
20261012|UMDD|5|0|353.415700|Q
20261012|UMH|57967.306834|0|113116.080948|Q,N
20261012|UMHpD|109|0|5065.266000|Q
20261012|UMI|3072.712627|0|6094.279227|Q,N
20261012|UMMA|16761.128512|0|34972.292914|B,Q
20261012|UN|3|0|6|N
20261012|UNB|1462.247524|0|1621.299387|Q
20261012|UNCY|173309.411394|9|318442.528882|B,Q,N
20261012|UNF|24285|0|62811.573701|B,Q,N
20261012|UNFI|55048.140642|0|181661.408687|Q,N
20261012|UNG|11384245.937902|5|17320132.160958|B,Q,N
20261012|UNH|909420.424022|676|2041627.844890|B,Q,N
20261012|UNHG|182984.465084|0|224686.140944|B,Q,N
20261012|UNHU|391.384600|0|942.159479|Q,N
20261012|UNHW|1635.263300|0|1934.388300|B,Q
20261012|UNIT|642594.334105|107|864188.695993|B,Q,N
20261012|UNIY|2083|0|7963|Q
20261012|UNL|33804.995990|0|40978.598356|Q
20261012|UNM|190446.622761|53|430808.000961|B,Q,N
20261012|UNMA|994|0|6058|Q
20261012|UNOV|527|0|3421|Q
20261012|UNP|272085.042025|3|635047.124951|B,Q,N
20261012|UNTY|8839.040206|0|12997.472364|Q,N
20261012|UNX|362|0|498|Q
20261012|UOCT|19125.863110|0|26060.863110|Q,N
20261012|UONE|1332|0|4329.572898|Q,N
20261012|UONEK|14|0|224.118659|Q
20261012|UP|7374.358000|0|15079.794494|B,Q,N
20261012|UPAL|186|0|191.551010|B,Q,N
20261012|UPAR|2591.436947|0|2600.887187|Q
20261012|UPB|57153.116882|1235|293207.223841|B,Q,N
20261012|UPBD|197440.450007|0|289883.380052|B,Q,N
20261012|UPC|376|0|1482.030752|Q
20261012|UPGD|402|0|660|Q,N
20261012|UPGR|1|0|30.606000|Q
20261012|UPLD|9758|0|16705.692023|Q,N
20261012|UPLT|1203|0|1461.392000|Q
20261012|UPRO|263280.747848|494|445359.196365|B,Q,N
20261012|UPS|941748.031131|4730|1479135.615885|B,Q,N
20261012|UPSC|3|0|6|Q
20261012|UPSD|5374.679300|0|6815.575300|Q
20261012|UPST|519438.536744|1265|928375.986274|B,Q,N
20261012|UPSX|2397|0|12976.173618|B,Q,N
20261012|UPV|7|0|464.989100|Q
20261012|UPW|14893.683420|0|23390.373910|Q,N
20261012|UPWK|564977.407719|0|894436.606268|B,Q,N
20261012|UPXI|590130.908271|700|1341398.052129|B,Q,N
20261012|URA|525705.990293|255|1231458.683790|B,Q,N
20261012|URAA|16431.556640|0|35802.817647|B,Q,N
20261012|URAN|262.723946|0|2254.083643|Q
20261012|URBN|373994.390438|0|533364.151423|B,Q,N
20261012|URE|1140|0|2209.554699|Q
20261012|URG|10283223.650726|300|13843685.256703|B,Q,N
20261012|URGN|110188.133952|0|203151.557912|B,Q,N
20261012|URI|67059.396664|0|139816.147178|B,Q,N
20261012|URNJ|147411.940316|0|225736.397795|B,Q,N
20261012|URNM|125013.593565|21|436488.047996|B,Q,N
20261012|UROY|356565.200702|45|918241.790046|B,Q,N
20261012|URSP|6049.290800|0|11037.268156|Q
20261012|URTH|80138.684076|0|228922.745873|B,Q,N
20261012|URTY|25145.303996|0|94703.411796|B,Q,N
20261012|USA|121494.651018|577|374574.037606|B,Q,N
20261012|USAC|27289.523084|0|70649.331720|B,Q,N
20261012|USAF|230|0|8366|Q,N
20261012|USAI|1398|0|2695.705616|Q
20261012|USAR|4264705.197728|3255|7389819.997182|B,Q,N
20261012|USAS|362858.267526|0|612259.663272|B,Q,N
20261012|USAU|57582.951501|0|81302.051032|B,Q,N
20261012|USAX|55632.369330|10555.208760|125752.957587|B,Q
20261012|USB|845326.618756|60|1627020.124296|B,Q,N
20261012|USBC|17080|0|100160.212849|Q
20261012|USBpA|174|0|330.026000|Q
20261012|USBpH|9817|1000|38259.500000|Q
20261012|USBpP|16170|0|57249.360300|Q
20261012|USBpQ|17068|0|24326.060000|Q
20261012|USBpR|19914|2000|62986.783700|Q,N
20261012|USBpS|20098|0|38839.750000|Q
20261012|USCA|5.685544|0|15.019544|Q
20261012|USCB|7914|100|11357.919929|Q,N
20261012|USCI|5443.630710|0|8324.737863|Q,N
20261012|USCL|5|0|10.354559|Q
20261012|USD|120790.736819|412|210386.921884|B,Q,N
20261012|USDE|269293.323715|154|392425.927840|B,Q,N
20261012|USDEW|18602|0|22780|Q
20261012|USDU|58808.346297|0|86547.702692|B,Q,N
20261012|USDX|4454|0|32145.058709|Q
20261012|USE|296|0|1400.709700|Q
20261012|USEA|112683.334669|30|252115.921185|Q,N
20261012|USEP|333.525986|0|1378.920756|Q
20261012|USEW|1|0|6.069000|Q
20261012|USFD|293864.086396|0|401583.172958|B,Q,N
20261012|USFE|3|0|6|Q
20261012|USFI|200|0|554|Q
20261012|USFR|1041995.036047|500|2856873.436335|B,Q,N
20261012|USG|158|0|255.479000|Q
20261012|USGG|351377.954900|128658.687900|523693.822244|B,Q,N
20261012|USGO|27064.449178|0|61299.824990|B,Q,N
20261012|USGX|3|0|6|Q
20261012|USHY|1966409.470008|59|2763463.491405|B,Q,N
20261012|USIG|373702.728036|0|1058430.704692|B,Q,N
20261012|USIN|10|0|10|Q
20261012|USIO|8006.306134|0|24004.306581|B,Q,N
20261012|USL|3159|0|4001.810276|Q
20261012|USLM|12267.505004|0|20188.981167|B,Q,N
20261012|USLN|2396|0|2699|Q
20261012|USLV|5207.563251|0|12215.149251|B,Q,N
20261012|USLX|16|0|117|Q,N
20261012|USMC|18462.577039|0|40587.582269|Q,N
20261012|USMD|1|0|5|Q
20261012|USMF|206|0|2329.192569|Q,N
20261012|USMV|406627.649666|408|688408.513254|B,Q,N
20261012|USMX|6|0|6|Q
20261012|USNA|24726.716674|0|90549.999582|B,Q,N
20261012|USNG|319|0|542.954000|Q
20261012|USNZ|3|0|6|Q
20261012|USO|506285.435229|4216|1123055.166768|B,Q,N
20261012|USOI|92541.386544|0|122610.527796|B,Q,N
20261012|USOY|59976.583189|0|167183.299876|B,Q,N
20261012|USPH|23045.648050|0|30127.493767|B,Q,N
20261012|USPX|20323.334468|0|26601.769248|Q
20261012|USRT|128956.109347|3700|202955.397028|B,Q,N
20261012|USSE|7527|100|17515|Q
20261012|USSG|3711|0|5434.821355|Q
20261012|USSX|1|0|6|Q
20261012|UST|1667.917850|0|2988.664315|Q
20261012|USTB|272948.987800|0|338707.087790|B,Q,N
20261012|USVM|35219.435955|0|39819.108931|Q,N
20261012|USVN|7|0|294|Q
20261012|USX|40|0|43.604000|Q
20261012|USXF|8033.976980|0|20260.567311|B,Q
20261012|UTEN|26061.864918|0|51830.252840|B,Q
20261012|UTES|69029.018064|200|147932.151967|Q,N
20261012|UTF|101635.355149|0|159978.012512|B,Q,N
20261012|UTG|64986.617941|0|128624.102800|B,Q,N
20261012|UTHR|122284.934878|0|150025.231478|B,Q,N
20261012|UTHY|11027.211710|0|16498.465617|Q
20261012|UTI|244889.201716|0|416592.587615|B,Q,N
20261012|UTL|18409.372394|0|26859.905136|B,Q,N
20261012|UTMD|4574|0|22445.639378|Q,N
20261012|UTRE|141.856900|0|145.876900|Q
20261012|UTSI|42|0|929|Q
20261012|UTSL|71478.090066|0|113886.209155|B,Q,N
20261012|UTWO|35079.868594|0|44171.121510|Q
20261012|UTWY|10|0|20|Q
20261012|UTZ|167863.412644|0|236132.066494|B,Q,N
20261012|UUP|121951.788221|0|318535.958222|B,Q,N
20261012|UUPP|26|0|29|Q
20261012|UUU|4566|0|7338.075190|Q,N
20261012|UUUC|151|0|160.564447|Q
20261012|UUUG|91115|160|132316.707695|B,Q,N
20261012|UUUU|1234279.155705|34973|2616470.728534|B,Q,N
20261012|UVE|35790.712376|0|72665.968424|B,Q,N
20261012|UVIX|479934.168240|0|746519.402297|B,Q,N
20261012|UVSP|22630.024372|0|39852.261566|Q,N
20261012|UVV|81386.160195|0|155936.080208|B,Q,N
20261012|UVXY|1020812.137687|2474|2133496.155695|B,Q,N
20261012|UWM|20575.605488|0|41384.248162|Q,N
20261012|UWMC|2530806.025804|10138.796000|5017323.642947|B,Q,N
20261012|UX|309.071300|0|420.412300|Q,N
20261012|UXAP|645|0|668|Q,N
20261012|UXI|195|0|792.586045|Q
20261012|UXIN|40612|508|123430.859323|Q,N
20261012|UXJA|118|0|2699|Q
20261012|UXJL|3|0|6|Q
20261012|UXOC|18|0|197|Q
20261012|UXRP|6542.694296|0|34475.425785|Q,N
20261012|UYG|10417.673400|0|25878.365528|Q
20261012|UYLD|47785.077823|0|110104.768733|Q
20261012|UYM|505|0|6962.828598|Q
20261012|UYSC|1|0|4|Q
20261012|UZD|78.110600|0|833.110600|Q
20261012|UZE|1121|0|2386|Q
20261012|UZF|1920|0|3266|Q
20261012|UZX|588|0|2184.452379|Q
20261012|V|886461.134800|6363|2087689.744797|B,Q,N
20261012|VABK|730|0|1807.148943|Q,N
20261012|VAC|76267.840400|0|103092.931776|B,Q,N
20261012|VAI|13510.556458|25|31633.199811|Q,N
20261012|VAIC|3562|0|3612.846000|Q
20261012|VAIE|12349.124279|0|20897.403279|Q,N
20261012|VAL|82706.061897|0|118297.727297|B,Q,N
20261012|VALE|4686151.157414|18169|7605754.294028|B,Q,N
20261012|VALN|1618.121893|0|4178.101707|Q
20261012|VALQ|2221.028481|0|2339.056711|Q
20261012|VALU|255.099202|0|1288.098263|Q,N
20261012|VAL/WS|730|0|934|Q
20261012|VAMO|673.038420|0|680.310420|Q,N
20261012|VANI|56202.995395|2500|112021.194585|B,Q,N
20261012|VATE|3763.826730|0|7082.042558|Q,N
20261012|VAVX|901.149600|0|3057.549200|Q
20261012|VAW|7349.128991|0|21048.017932|B,Q,N
20261012|VB|87859.246741|0|228560.441842|B,Q,N
20261012|VBCA|3749.084100|0|5535.817200|Q,N
20261012|VBCB|1507.591600|0|6176.992000|Q
20261012|VBCC|6947|0|11554.804300|Q
20261012|VBCD|13592|0|21168.781323|Q,N
20261012|VBCE|5084.437100|0|9432.829100|Q
20261012|VBCF|3796.138000|0|5845.007000|Q,N
20261012|VBCG|7581.138900|0|15187.138900|Q,N
20261012|VBCH|5695.139400|0|11608.849000|Q
20261012|VBCI|986|0|1012.491700|Q
20261012|VBCJ|4088|0|6386.592313|Q,N
20261012|VBF|3851.400000|0|11795.685825|Q,N
20261012|VBIL|637482.106926|0|1400286.592237|Q,N
20261012|VBIO|59150.690000|5672|152371.163453|B,Q,N
20261012|VBK|44184.612215|0|90727.443458|B,Q,N
20261012|VBNB|537.316517|0|598.609747|Q,N
20261012|VBND|2753|0|16481.510994|Q
20261012|VBNK|42227.138812|0|55370.702679|B,Q,N
20261012|VBR|86584.052182|1|150115.980044|B,Q,N
20261012|VC|57346.282321|0|108894.858033|B,Q,N
20261012|VCEB|41147.541809|0|84257.932987|Q
20261012|VCEL|127622.728806|0|171831.326315|B,Q,N
20261012|VCHY|19291.424800|0|30075.950181|Q
20261012|VCIG|3113414.346600|735921|5182279.289972|B,Q,N
20261012|VCIT|4133024.007798|39|4895943.918939|B,Q,N
20261012|VCLN|3|0|108.237000|Q,N
20261012|VCLT|386895.578082|54|1026962.260884|B,Q,N
20261012|VCOB|25|0|71|Q
20261012|VCR|12057.438091|239|29918.375625|B,Q,N
20261012|VCRB|115306.496131|600|294534.199438|B,Q,N
20261012|VCRE|159|0|929.100000|Q
20261012|VCRM|771208.646440|0|883634.967038|Q,N
20261012|VCSH|819099.916460|6943|1473576.907163|Q,N
20261012|VCTR|179700.655362|0|225761.709531|B,Q,N
20261012|VCV|116987.498900|0|174568.868300|B,Q,N
20261012|VCX|150375.438596|318|340193.996125|B,Q,N
20261012|VCYT|238947.676115|0|386646.557798|B,Q,N
20261012|VDC|31525.692702|0|74804.756951|B,Q,N
20261012|VDE|105534.323832|0|181153.922448|B,Q,N
20261012|VDG|514.277012|0|1597.348012|Q,N
20261012|VDIG|2633.129628|0|2766.158628|Q
20261012|VDV|1158.343003|0|2372.173641|Q
20261012|VEA|2114533.173399|4487|4249767.983263|B,Q,N
20261012|VECO|69100.370111|0|144407.945910|B,Q,N
20261012|VEEA|285199.834800|39625|678531.228619|B,Q,N
20261012|VEEE|5869.056400|11|10328.285707|B,Q,N
20261012|VEEM|4|0|7|Q
20261012|VEEV|311164.925051|28207|519830.976454|B,Q,N
20261012|VEFA|3|0|6|Q
20261012|VEGA|1624|0|2480.967127|Q
20261012|VEGI|6188.465419|0|65401.630237|Q,N
20261012|VEGN|2437.188709|0|4128.910825|Q
20261012|VEGX|6|0|24.874082|Q
20261012|VEL|44863|255|79788.796616|B,Q,N
20261012|VELL|66850|19294|93198.851104|B,Q,N
20261012|VELO|351553.393690|3524|889399.441522|B,Q,N
20261012|VENU|311892.696765|16|429989.373915|B,Q,N
20261012|VEON|57049.050000|0|90856.627523|B,Q,N
20261012|VERA|268982.172348|0|674992.223544|B,Q,N
20261012|VERI|2407709.790620|39813|5218973.093030|B,Q,N
20261012|VERS|133|0|150.145000|Q
20261012|VERU|26138.347370|0|49137.025743|B,Q,N
20261012|VERX|92331.035961|100|197141.657066|B,Q,N
20261012|VET|44472.256133|8|193651.458440|B,Q,N
20261012|VETZ|167|0|4828.545163|Q
20261012|VEU|390791.138014|9963|770301.052960|B,Q,N
20261012|VEXC|6473.968761|0|10663.187557|Q,N
20261012|VFC|3599245.370789|4134|7920781.281047|B,Q,N
20261012|VFF|72597.479354|5200|207959.769372|Q,N
20261012|VFH|39501.881285|62|99106.151135|Q,N
20261012|VFLO|775298.149185|0|928180.873218|B,Q,N
20261012|VFMF|26332.262465|0|44625.899815|B,Q,N
20261012|VFMO|12603.974467|1743|23080.701187|B,Q,N
20261012|VFMV|2786.199095|0|5521.664584|Q,N
20261012|VFQY|1445.369621|0|2536.262372|Q,N
20261012|VFS|44640.276633|1482|92027.355547|B,Q,N
20261012|VFVA|1084.284258|0|6713.771325|Q,N
20261012|VG|1299310.289442|1160|3311046.020393|B,Q,N
20261012|VGAS|369.345794|0|596.345794|Q
20261012|VGHY|14388.632764|0|30306.419091|Q,N
20261012|VGI|11546.783332|500|24829.500307|B,Q,N
20261012|VGIT|1431648.502944|0|2314595.040568|B,Q,N
20261012|VGK|254113.971165|4071|2973346.158305|B,Q,N
20261012|VGLT|346534.624316|2101|1174671.853034|B,Q,N
20261012|VGM|59319.439000|0|154960.415620|Q,N
20261012|VGMS|17880.614832|0|32778.411232|Q
20261012|VGNT|84239.030640|0|232353.782527|Q,N
20261012|VGRO|707|0|726.152000|Q
20261012|VGSH|1067983.278308|5046|2117823.556730|B,Q,N
20261012|VGSR|17766.002924|0|39664.493774|Q,N
20261012|VGT|1025757.078420|13042.330000|1717469.917395|B,Q,N
20261012|VGTX|3715.527111|0|4108.490806|Q,N
20261012|VGUS|46210.566075|0|338689.161253|Q,N
20261012|VGVT|1.138600|0|362.316900|Q
20261012|VGZ|459775.731680|800|613064.920056|B,Q,N
20261012|VHC|540.084030|22.084030|697.501022|Q,N
20261012|VHCP|70067|0|70067|Q
20261012|VHI|582|0|3905.060038|Q,N
20261012|VHT|59540.153326|0|100907.182006|B,Q,N
20261012|VHUB|40441|0|71464|Q,N
20261012|VIA|199087.492960|2447|222776.579980|B,Q,N
20261012|VIAG|2987|1140|6569.213831|Q,N
20261012|VIAV|514486.451929|27076|1904571.423192|B,Q,N
20261012|VICI|1457098.883069|5122.100000|3681092.600002|B,Q,N
20261012|VICR|194702.163107|963|326030.874347|B,Q,N
20261012|VIDA|7084.060000|600|38483.626000|Q,N
20261012|VIDI|746|0|4575.755140|Q
20261012|VIG|214277.289699|1381|641964.446324|B,Q,N
20261012|VIGI|45934.129394|0|278086.555521|Q,N
20261012|VIK|274483.253887|35|753763.402348|B,Q,N
20261012|VINP|23562.042588|3191|55003.821439|B,Q,N
20261012|VIOG|13449.051101|0|32158.554535|Q,N
20261012|VIOO|25321.836406|0|34148.130867|B,Q,N
20261012|VIOT|6313.177125|0|10487.516089|Q,N
20261012|VIOV|33395.577848|9|55721.128815|B,Q,N
20261012|VIP|14198.587155|0|24461.888475|Q,N
20261012|VIPS|223940.763840|10|376603.534322|B,Q,N
20261012|VIR|202876.272535|100|334772.607021|B,Q,N
20261012|VIRC|538.435521|0|3045.966577|Q,N
20261012|VIRT|117117.136460|0|183249.374362|B,Q,N
20261012|VIS|9596.872204|1|58655.231324|B,Q,N
20261012|VISN|823276.844847|973|1399222.207997|B,Q,N
20261012|VIST|251083.467379|597|521064.683380|B,Q,N
20261012|VITL|187673.975703|0|371468.986302|B,Q,N
20261012|VIV|161044.372348|48|281979.104895|B,Q,N
20261012|VIVK|419785.413100|131407.302300|710358.869667|B,Q,N
20261012|VIVO|125916.298858|900|277675.876967|B,Q,N
20261012|VIVS|164984|0|271549.899487|B,Q,N
20261012|VIXM|22067.619860|0|76447.574771|B,Q,N
20261012|VIXY|175765.034664|49|353806.161478|B,Q,N
20261012|VJET|114380.101500|12096|193922.659139|B,Q,N
20261012|VKI|60366.531810|0|104697.086810|Q,N
20261012|VKQ|91507.262300|0|154146.096914|B,Q,N
20261012|VKTX|611293.345012|8|1311038.815323|B,Q,N
20261012|VLGEA|8474.453660|100|32226.612172|B,Q,N
20261012|VLN|71424.267284|0|187070.181102|B,Q,N
20261012|VLO|522443.791769|331|753902.493913|B,Q,N
20261012|VLOS|3|0|242|Q
20261012|VLOSW|500|500|1100|Q
20261012|VLRS|23122.322615|0|50978.801058|Q,N
20261012|VLT|852.107100|0|15192.668912|B,Q
20261012|VLTO|167977.420129|58|315549.234324|B,Q,N
20261012|VLU|3157.008745|0|6069.489254|Q
20261012|VLUE|49070.659095|290|131378.001588|B,Q,N
20261012|VLY|1221305.458066|15355|1946339.053906|B,Q,N
20261012|VLYPN|977|0|3521|Q
20261012|VLYPO|68|0|1061|Q
20261012|VLYPP|14|0|1148|Q
20261012|VMAR|730|0|4407.127163|Q
20261012|VMAX|36|0|136|Q
20261012|VMBS|798884.853125|0|1395232.879637|B,Q,N
20261012|VMC|113796.804328|80|213198.462123|B,Q,N
20261012|VMD|27085.856659|0|62122.119045|B,Q,N
20261012|VMET|17822.793601|310|40456.461042|B,Q,N
20261012|VMHY|1|0|1|Q
20261012|VMI|18728.428828|0|32275.980760|B,Q,N
20261012|VMO|38940.050581|0|87913.304432|B,Q,N
20261012|VMRK|717732.133573|15213|1288703.543426|B,Q,N
20261012|VMSB|3|0|3|Q
20261012|VMSD|2|0|5|Q
20261012|VNAM|54|0|2997.788289|Q
20261012|VNCE|84262.667514|100|162125.692019|B,Q,N
20261012|VNDA|133072.610418|386|211376.914079|B,Q,N
20261012|VNET|578127.363663|0|1029733.270731|B,Q,N
20261012|VNIE|3|0|7|Q
20261012|VNLA|120400.927040|0|283181.325561|Q,N
20261012|VNM|53064.661023|0|91198.010738|B,Q,N
20261012|VNME|5|0|6|Q
20261012|VNO|184316.994530|28|284759.735240|B,Q,N
20261012|VNOM|139683.165316|415|416741.522879|B,Q,N
20261012|VNOpL|9908|0|15133.145000|Q
20261012|VNOpM|1363|0|1994.093700|Q
20261012|VNOpN|1690|0|2659|Q
20261012|VNOpO|571|0|2939|Q
20261012|VNQ|552186.172190|404|1134806.657120|B,Q,N
20261012|VNQI|54692.426157|9|113521.679391|B,Q,N
20261012|VNRX|169101|12800|451533.455223|B,Q,N
20261012|VNSE|1|0|4.185500|Q
20261012|VNT|264594.936064|1|374462.670217|B,Q,N
20261012|VNTG|635|0|22276.080000|Q
20261012|VO|358072.395918|8|1001315.536270|B,Q,N
20261012|VOC|19638.449544|0|24796.013576|Q,N
20261012|VOD|468174.090252|14942|1344924.731647|B,Q,N
20261012|VOE|44863.114534|0|136039.914973|B,Q,N
20261012|VOGX|14193.746118|0|24704.622254|B,Q,N
20261012|VOLT|19957.369673|668|42301.768987|Q,N
20261012|VONE|16340.992965|0|48816.992281|Q,N
20261012|VONG|175522.895734|7417|487759.258788|B,Q,N
20261012|VONV|248073.484871|200|378011.974738|B,Q,N
20261012|VOO|1012261.064997|6755|2212653.352947|B,Q,N
20261012|VOOB|10|0|14.189812|Q
20261012|VOOG|151581.095767|94|482131.690810|B,Q,N
20261012|VOOV|22441.948171|0|48195.529929|B,Q,N
20261012|VOOY|110.260000|0|552.267000|Q,N
20261012|VOR|182947.558264|0|373525.821786|B,Q,N
20261012|VOT|28316.814926|0|79323.225298|B,Q,N
20261012|VOTE|4970|0|14075.387649|Q
20261012|VOX|40146.220864|100|131026.669578|Q,N
20261012|VOXP|601|0|1104|Q
20261012|VOXR|74572.141859|32|133945.154459|B,Q,N
20261012|VOYA|99192.380347|195|338472.585840|B,Q,N
20261012|VOYApB|5061|55|16100.596600|B,Q
20261012|VOYG|538316.606333|32|744124.297794|B,Q,N
20261012|VPC|411|0|1347.504705|Q
20261012|VPFF|3|0|6|N
20261012|VPG|63539.361119|1102|118210.528774|B,Q,N
20261012|VPL|33041.301988|0|128954.260278|B,Q,N
20261012|VPLS|42640.047170|131|132165.252896|B,Q,N
20261012|VPU|47886.138211|19|109981.795014|B,Q,N
20261012|VPV|39358.613023|0|57034.117751|Q,N
20261012|VPX|393.594300|0|618.504300|Q
20261012|VRA|72562.920600|0|288670.028815|B,Q,N
20261012|VRAI|77|0|2478.751100|Q
20261012|VRAX|25768|2176|43781.871525|Q
20261012|VRC|355|0|382|Q
20261012|VRCA|11146|0|28560.493649|Q,N
20261012|VRDN|402410.103139|0|768850.643680|B,Q,N
20261012|VREX|107934|0|299515.286510|B,Q,N
20261012|VRIG|91572.376334|0|340724.540488|Q,N
20261012|VRM|627.847902|0|1731.891513|Q,N
20261012|VRNS|296988.032418|305|714191.974958|B,Q,N
20261012|VRP|80127.823499|0|325957.112130|Q,N
20261012|VRRM|422015.277110|0|1471992.232337|B,Q,N
20261012|VRSK|106742.566281|138|265009.576337|B,Q,N
20261012|VRSN|87837.602167|0|215508.557246|B,Q,N
20261012|VRT|720326.287179|2932|1711133.942584|B,Q,N
20261012|VRTL|32754.677590|0|78114.956635|B,Q,N
20261012|VRTS|43200.650540|0|57158.315812|B,Q,N
20261012|VRTX|143729.178773|0|392430.752078|B,Q,N
20261012|VRXA|3932.859100|1|56175.569944|B,Q,N
20261012|VS|3294|0|9813.145833|Q,N
20261012|VSA|2072|0|12747.395320|Q,N
20261012|VSAT|374423.761978|1200|754210.913152|B,Q,N
20261012|VSDA|1530.976943|0|1922.786031|Q,N
20261012|VSDB|3448.385500|0|26449.335400|Q
20261012|VSDM|137637.023852|0|171516.306788|Q,N
20261012|VSEC|92654.415189|60|163585.541769|B,Q,N
20261012|VSECU|181|0|70339|Q
20261012|VSGX|27714.629408|0|51815.652276|B,Q,N
20261012|VSH|537683.513988|1071|1187736.598392|B,Q,N
20261012|VSLU|8593.039944|0|9894.139944|Q,N
20261012|VSME|10492|0|31007|Q
20261012|VSMV|2432.422581|0|4337.894915|Q,N
20261012|VSNT|242450.613657|5|488205.793588|B,Q,N
20261012|VSOL|780|0|7023.246479|Q
20261012|VSS|17361.797864|1|48007.704883|B,Q,N
20261012|VST|944918.430124|5835|2954976.486369|B,Q,N
20261012|VSTL|37289.210700|0|321402.772263|B,Q,N
20261012|VSTM|884348.662265|4|1413139.750336|B,Q,N
20261012|VSTS|165903.259563|5|367235.501324|B,Q,N
20261012|VSXY|466544.858584|0|651425.389251|B,Q,N
20261012|VT|479725.133002|1447|732110.558018|B,Q,N
20261012|VTC|28358.703308|0|135189.251918|B,Q,N
20261012|VTEB|4084792.396410|14077|14918228.272025|B,Q,N
20261012|VTEC|221866.948342|4100|546201.086756|Q,N
20261012|VTEI|94343.169999|0|158032.112859|Q
20261012|VTEL|21669.059686|0|56423.028086|B,Q
20261012|VTES|83474.469724|0|344626.500550|Q,N
20261012|VTEX|105492.516639|24900|203869.118102|Q,N
20261012|VTG|34251.136759|0|41709.632724|Q
20261012|VTGN|222285.162200|300|433359.890529|Q,N
20261012|VTHR|3101.666808|0|5065.134513|Q
20261012|VTI|820171.323633|2277|1405496.242840|B,Q,N
20261012|VTIP|952605.563447|13096|1642360.435907|B,Q,N
20261012|VTIX|127728.848695|16043|213157.493424|B,Q,N
20261012|VTMX|6430.221223|0|11038.834337|B,Q,N
20261012|VTN|2751|0|57146.883590|Q
20261012|VTOL|43827.552850|0|67495.079738|B,Q,N
20261012|VTP|14862.611081|0|20507.208255|Q
20261012|VTR|359925.614770|1855|1246829.359098|B,Q,N
20261012|VTRS|1327257.041493|0|3227976.294253|B,Q,N
20261012|VTS|90927.967408|0|176559.982704|Q,N
20261012|VTSI|669|0|7821.828154|Q,N
20261012|VTV|608789.875637|3813|935110.131786|B,Q,N
20261012|VTVT|3854.186743|0|5666.532738|Q,N
20261012|VTWG|3685.751579|0|10416.258253|Q,N
20261012|VTWO|191280.442892|188|312683.491702|B,Q,N
20261012|VTWV|4899.286623|0|11921.509914|Q,N
20261012|VUG|1205843.914238|5058|2277403.978964|B,Q,N
20261012|VUS|22.073600|0|28.593600|Q
20261012|VUSB|363804.505000|62898|838520.921192|B,Q,N
20261012|VUSE|602|0|5051.433141|Q
20261012|VUSG|3527.819064|0|5470.833064|Q,N
20261012|VUSI|3|0|3.115100|Q
20261012|VUSV|3437.649500|0|5057.208100|Q
20261012|VUZI|196408.479445|939|370645.393670|B,Q,N
20261012|VV|56432.506380|458|114354.122344|B,Q,N
20261012|VVOS|135544|27|188525.207812|Q,N
20261012|VVR|69910|0|250698.133989|B,Q,N
20261012|VVV|958517.339775|22|1355683.934731|B,Q,N
20261012|VVX|70791.123643|0|125280.464772|B,Q,N
20261012|VWAV|29651.016200|2229|90007.645211|B,Q,N
20261012|VWO|1154267.543963|5296|2679453.737307|B,Q,N
20261012|VWOB|121611.851788|12|201575.607085|Q,N
20261012|VXF|72913.437162|30|169409.822242|B,Q,N
20261012|VXUS|1917272.505728|3550|3146566.374008|B,Q,N
20261012|VXX|1164623.854781|0|3603994.533981|B,Q,N
20261012|VXZ|1|0|1442.441947|Q
20261012|VYGR|133818.434348|1241|353198.567362|B,Q,N
20261012|VYLD|3.638602|0|11.638602|Q
20261012|VYLR|255939.795771|66|1154487.081296|B,Q,N
20261012|VYM|203985.653546|1203|651954.893596|B,Q,N
20261012|VYMI|350284.245892|0|554471.086735|B,Q,N
20261012|VYX|430106.463397|1000|960789.751370|B,Q,N
20261012|VZ|4990406.336734|872473.638537|11836799.615369|B,Q,N
20261012|VZLA|210903.679971|24|293308.178126|Q,N
20261012|W|413830.409173|110609|594907.619887|B,Q,N
20261012|WAB|119124.267024|0|236041.570685|B,Q,N
20261012|WABC|32173.370741|1|47758.809074|B,Q,N
20261012|WAFD|96658|0|207545.583491|B,Q,N
20261012|WAFDP|9297|0|23743.592000|Q
20261012|WAFU|2871|0|8966|Q
20261012|WAGN|17634.372432|0|62644.609239|B,Q
20261012|WAL|112548.608305|0|231128.356969|B,Q,N
20261012|WALpA|2636.506800|0|11051.506800|Q
20261012|WAMA|1813.036556|0|2129.002556|Q,N
20261012|WANT|1630|0|5188.373816|Q
20261012|WAR|1604.471342|3|7943.212789|Q
20261012|WARP|6971.613662|0|13833.967955|B,Q,N
20261012|WASH|16243.530222|0|26027.622674|Q,N
20261012|WAT|161386.593541|164|476133.548801|B,Q,N
20261012|WATR|11944.696047|0|15283.696047|Q,N
20261012|WATS|30|0|198.030000|Q,N
20261012|WATT|31408.339530|0|55344.890326|Q,N
20261012|WAVE|578|17|2972.824604|Q
20261012|WAY|357844.077726|78|584874.337963|B,Q,N
20261012|WB|149985.249869|0|204327.796010|B,Q,N
20261012|WBI|129215.771950|1|157669.726520|B,Q,N
20261012|WBIG|2|0|2183.613877|Q
20261012|WBIY|204.349184|0|4170.436096|Q
20261012|WBTN|105652.895909|0|126642.553585|B,Q,N
20261012|WBUY|22635694.118300|387445|38389134.361546|B,Q,N
20261012|WBX|3706.956959|0|4318.550131|B,Q
20261012|WCAP|12|0|54|Q,N
20261012|WCBR|37982.253196|0|84054.376765|B,Q,N
20261012|WCC|85705.808536|0|166650.867961|B,Q,N
20261012|WCCB|1596.175526|0|13595.591733|Q,N
20261012|WCEO|525.549900|0|564.812900|B,Q
20261012|WCLD|78243.873956|1869|198074.728518|Q,N
20261012|WCME|1944.852700|0|2370.852700|Q
20261012|WCMG|8|0|17|Q
20261012|WCMI|341609.334240|0|496633.504440|B,Q,N
20261012|WCN|108566.551635|1312|536215.786159|B,Q,N
20261012|WCPB|11852.738600|0|47135.513100|Q
20261012|WCT|121689.836800|39367|370852.174505|Q,N
20261012|WD|352388.619425|0|474517.518070|B,Q,N
20261012|WDAF|3|0|307.121300|Q
20261012|WDAI|9.640500|0|12.640500|Q
20261012|WDAY|389433.668312|712|733018.895914|B,Q,N
20261012|WDC|1086481.985944|7782|2694211.890965|B,Q,N
20261012|WDCC|5263|0|14833.799600|Q,N
20261012|WDCX|362765.197033|12328|940251.224596|B,Q,N
20261012|WDE|2296|0|2796|Q
20261012|WDEF|7684.077163|5303|32543.955677|Q,N
20261012|WDFC|15381.506788|0|27075.741984|B,Q,N
20261012|WDH|132574.932367|0|266306.738543|B,Q,N
20261012|WDI|66419|1029|232406.336347|Q
20261012|WDIG|19|0|114.718000|Q
20261012|WDIV|321.984992|0|2122.093808|Q,N
20261012|WDNA|1865.718700|0|2060.603700|Q
20261012|WDRN|316|0|4910.099700|Q
20261012|WDS|71602.886713|200|153408.793605|B,Q,N
20261012|WDTE|9674.442515|0|14685.815432|B,Q,N
20261012|WEA|8791|0|39627.876000|Q
20261012|WEAT|18708.537910|0|85534.639134|B,Q,N
20261012|WEAV|60236.704506|0|100736.867091|Q,N
20261012|WEBL|3853.320132|0|13661.861257|Q
20261012|WEBS|1395|0|16506.333600|B,Q
20261012|WEBX|3|0|4|Q
20261012|WEC|771011.106231|1586|1125239.319293|B,Q,N
20261012|WEED|114|0|345.106000|Q
20261012|WEEI|6098.021996|0|28334.827803|Q
20261012|WEEK|13122.862211|0|34395.816056|B,Q
20261012|WEEL|3194.702450|0|7035.020035|Q
20261012|WELD|1540.215000|0|7658.139994|B,Q
20261012|WELL|354875.554752|706|682124.087378|B,Q,N
20261012|WEN|1143336.253955|9131|1936276.132217|B,Q,N
20261012|WENC|4|0|6.996830|Q
20261012|WEPN|2940.023300|0|4205.637676|Q
20261012|WERN|51354.088601|0|112909.180827|B,Q,N
20261012|WES|201541.041455|0|427828.973130|B,Q,N
20261012|WEST|14806.838629|0|33151.646388|B,Q,N
20261012|WETH|5211|0|26286.200690|Q
20261012|WETO|321633.436800|730|625574.158259|B,Q,N
20261012|WEX|72991.663530|0|122796.414948|B,Q,N
20261012|WEYS|2745.923677|0|3574.763108|Q,N
20261012|WF|19158.036554|0|32173.970367|Q,N
20261012|WFC|1526453.323850|10026|5255711.891467|B,Q,N
20261012|WFCF|401|0|539.718046|Q
20261012|WFCpA|8360|472|119079.750000|B,Q,N
20261012|WFCpC|26035|0|111913.500000|B,Q
20261012|WFCpD|33489.913600|0|105414.745500|B,Q,N
20261012|WFCpL|717|0|1557.112400|B,Q
20261012|WFCpY|21990|91|41651.680000|B,Q
20261012|WFCpZ|34951|930|165184.236000|B,Q,N
20261012|WFF|5640130.083371|938806.430538|10917202.733726|B,Q,N
20261012|WFG|15721.498423|0|23209.653267|B,Q,N
20261012|WFRD|77235.467233|0|198783.853430|B,Q,N
20261012|WGMI|78427.756052|800|182700.817515|B,Q,N
20261012|WGO|153474.071644|0|213149.809940|B,Q,N
20261012|WGS|92882.509164|0|194660.577597|B,Q,N
20261012|WH|226555.291800|0|318812.253141|B,Q,N
20261012|WHD|50441.171747|40|70977.284184|B,Q,N
20261012|WHF|58565.448862|0|69122.430023|B,Q,N
20261012|WHFCL|950|0|965|Q
20261012|WHG|343.105652|0|1151.276296|B,Q
20261012|WHK|34421.934848|0|46501.359901|B,Q,N
20261012|WHLR|273838.715400|60581|508273.162706|B,Q,N
20261012|WHLRP|30|30|36|Q
20261012|WHR|610467.879115|4622|1283329.246503|B,Q,N
20261012|WHRpA|2614.036100|0|65035.036100|Q
20261012|WHWK|39429.336541|120|85145.778471|Q,N
20261012|WIA|3839|0|24986.288000|Q
20261012|WIMA|942.023869|0|1241.286869|Q
20261012|WIMI|15259|0|61885.595691|Q
20261012|WINA|9196.471556|0|15051.011554|B,Q,N
20261012|WING|241123.725160|83|408882.722786|B,Q,N
20261012|WINN|48045|0|60051.836497|B,Q,N
20261012|WIP|20526.352532|0|29185.966893|B,Q
20261012|WISE|2|0|564.132773|Q
20261012|WIT|1694213.987198|3822|3220705.338390|B,Q,N
20261012|WIW|84345.138160|636|335315.502183|B,Q,N
20261012|WIX|199907.609086|0|318969.036330|B,Q,N
20261012|WK|141029.957608|3|245454.285991|B,Q,N
20261012|WKC|106844.906921|0|174977.184996|B,Q,N
20261012|WKHS|4406.622858|0|10055.007914|Q,N
20261012|WKSP|15838|2289|42334.980813|B,Q,N
20261012|WLCO|3|0|6|Q
20261012|WLCOU|957|0|1200|Q
20261012|WLDN|35869.241099|0|67079.252580|B,Q,N
20261012|WLDR|3954.021400|0|14917.185572|B,Q
20261012|WLDS|5157|0|12876.386143|Q
20261012|WLDU|289|0|339.290000|B,Q
20261012|WLFC|34869.725122|0|61015.650858|B,Q,N
20261012|WLII|3|0|7561|Q
20261012|WLK|219951.159719|0|406058.902556|B,Q,N
20261012|WLKP|4628.041107|0|10471.312484|Q,N
20261012|WLTG|6|0|1140.625000|Q
20261012|WLTH|246439.290684|1|450798.000146|B,Q,N
20261012|WLY|90409.019467|3|100110.329334|B,Q,N
20261012|WLYB|9.092370|0|22.381651|Q
20261012|WM|323582.591128|1685|675133.234450|B,Q,N
20261012|WMB|2144623.846730|1148|3308329.740000|B,Q,N
20261012|WMG|303720.792847|2952|660317.291925|B,Q,N
20261012|WMK|14415.386070|0|21068.947055|B,Q,N
20261012|WMS|104381.185299|564|181184.774619|B,Q,N
20261012|WMT|2841888.203046|12885|5144625.499265|B,Q,N
20261012|WMTI|1552.024500|0|5940.403400|B,Q
20261012|WNC|207354.658744|276|236653.459482|B,Q,N
20261012|WNDR|6|0|6|Q
20261012|WNEB|9661|0|12498|Q,N
20261012|WNTR|18809.417826|0|61493.073316|Q
20261012|WNW|9100.894122|0|16880.692178|Q
20261012|WOK|8678.600000|0|17893.112594|Q,N
20261012|WOLF|1359794.370085|124355.290146|2834257.991911|B,Q,N
20261012|WOMN|1870.623147|0|2315.808347|Q,N
20261012|WOOD|1358.148359|0|10648.948828|Q
20261012|WOOF|587121.288645|158|1010292.389645|B,Q,N
20261012|WOR|50572.260602|0|76135.815408|B,Q,N
20261012|WORX|52726.323680|17636.885700|97909.982670|Q,N
20261012|WPAC|2|0|5|Q
20261012|WPACr|500|0|500|Q
20261012|WPC|223064.435258|702|412960.929869|B,Q,N
20261012|WPM|139092.670606|594|233697.147570|B,Q,N
20261012|WPP|36101.171524|900|64635.669125|B,Q,N
20261012|WPRT|8398.972375|0|24155.704646|Q
20261012|WQEY|9441.683765|550|15389.905708|B,Q,N
20261012|WQTM|47216.490065|0|104651.370042|B,Q,N
20261012|WR|1|0|110|Q
20261012|WRAP|56949.581738|0|133690.085123|Q,N
20261012|WRB|207808.407715|475|470810.521823|B,Q,N
20261012|WRBpE|3470|0|9984.341000|B,Q
20261012|WRBpF|6322|0|20117.976000|Q
20261012|WRBpG|423|0|1565.179000|Q
20261012|WRBpH|7094|73|13987.250000|Q
20261012|WRBY|430942.058705|115|813420.019542|B,Q,N
20261012|WRD|797380.402652|240|1018051.762731|B,Q,N
20261012|WRLD|7996|0|11187.527878|B,Q,N
20261012|WRN|57993.040038|0|139367.655372|B,Q,N
20261012|WRND|2|0|7|Q
20261012|WRTH|16500.523526|0|44894.823326|B,Q
20261012|WS|100350.040103|0|123486.539811|B,Q,N
20261012|WSBC|75129.518454|0|101955.517843|B,Q,N
20261012|WSBCO|1200|0|1421|Q
20261012|WSBF|19740|0|27384.328299|Q,N
20261012|WSBK|1007|0|2102|Q,N
20261012|WSC|376299.396698|1713|924408.267998|B,Q,N
20261012|WSE|234597.142141|58616|544823.616773|B,Q,N
20261012|WSFS|29002.180115|0|43914.847423|B,Q,N
20261012|WSHP|27900.144694|0|56112.946320|B,Q,N
20261012|WSLS|519.040200|0|523.040200|Q
20261012|WSM|298494.606858|0|474208.572551|B,Q,N
20261012|WSMD|4|0|7|Q
20261012|WSML|133.929115|0|337.301250|B,Q
20261012|WSO|105025.132916|0|153941.557758|B,Q,N
20261012|WSO/B|49.058760|0|53.428720|Q
20261012|WSPC|0.038400|0|7.114400|Q
20261012|WST|92959.095718|0|143297.951513|B,Q,N
20261012|WSTN|26|0|532|Q
20261012|WT|399113.321969|0|584774.600699|B,Q,N
20261012|WTAI|601233.403909|0|668351.681905|Q,N
20261012|WTAL|943.040400|0|946.040400|Q
20261012|WTBA|12440|0|16691.820083|Q,N
20261012|WTBN|4|0|2355.730000|Q
20261012|WTF|4191|0|11895.934246|B,Q
20261012|WTFC|56211.109074|0|138697.944473|B,Q,N
20261012|WTFCN|5736|0|9357|Q
20261012|WTG|1|0|17|Q
20261012|WTI|965689.664307|14875|1731177.686966|B,Q,N
20261012|WTIB|14|0|21.291000|Q
20261012|WTID|20930|0|33736.761286|Q
20261012|WTIP|434.255500|0|1017.297840|Q
20261012|WTIU|5829.152437|597|15470.476785|B,Q
20261012|WTLS|506|0|1032.100000|Q
20261012|WTM|8929.075563|20|11142.402144|B,Q,N
20261012|WTMF|20050.306272|0|53265.031794|Q
20261012|WTMY|3|0|6|N
20261012|WTPI|26931.800579|0|52301.321248|B,Q,N
20261012|WTRE|67|0|1858.179900|Q
20261012|WTRG|233153.989315|0|613521.772860|B,Q,N
20261012|WTS|26961.624933|25|55797.836719|B,Q,N
20261012|WTTR|169668.526659|105|290194.632519|B,Q,N
20261012|WTV|27116.060345|1|49173.007687|Q,N
20261012|WTW|63170.244892|35|120890.563594|B,Q,N
20261012|WU|1578244.333467|27029|2787137.475807|B,Q,N
20261012|WUGI|1.022200|0|49.910733|Q
20261012|WULF|2806528.047157|19425|7076934.806478|B,Q,N
20261012|WULX|47913.998717|0|81735.188929|Q,N
20261012|WVE|557543.555207|1138|978792.823757|B,Q,N
20261012|WVVI|1930.260920|0|7605.260920|B,Q,N
20261012|WVVIP|680|0|4592.018584|Q
20261012|WW|20174.643276|0|26461.268905|Q,N
20261012|WWD|36061.074955|4|116665.657476|B,Q,N
20261012|WWJD|7452.124784|0|13175.948431|Q
20261012|WWR|278263.898100|90|428139.953343|B,Q,N
20261012|WWW|134191.093770|31|319804.298154|Q,N
20261012|WX|5.149700|0|8.149700|Q
20261012|WXET|1337|0|1559.567440|Q
20261012|WXM|10844|850|19739.770200|B,Q,N
20261012|WY|1347787.371027|0|2366983.567972|B,Q,N
20261012|WYFI|395288.721315|2478|703293.408788|B,Q,N
20261012|WYFL|53255|2372|81364.730456|Q
20261012|WYHG|9823|749|24563.149205|B,Q,N
20261012|WYNN|440305.531835|396|987182.164576|B,Q,N
20261012|WYY|11612.548982|144|47735.577780|B,Q,N
20261012|WZRD|3223|79|9990.972627|Q
20261012|XA|6321.546740|0|8147.984942|Q,N
20261012|XAGG|460565.965900|571|544788.339500|Q,N
20261012|XAGI|3|0|30|Q
20261012|XAIR|4168|0|15456.081417|Q,N
20261012|XAIW|1233|0|1390.339000|Q
20261012|XAIX|3703.362875|0|4923.924092|Q,N
20261012|XAPR|331|0|598|Q
20261012|XAR|58348.231686|257|129693.011352|B,Q,N
20261012|XAUG|113.500000|0|303.596005|Q
20261012|XB|191|0|1288|Q
20261012|XBAP|2063.707800|400|9345.236610|Q
20261012|XBB|741.017200|0|1318.848040|Q
20261012|XBCI|30204.454762|0|56781.663080|B,Q,N
20261012|XBFR|7066.312600|0|7591.634600|Q
20261012|XBI|1533041.614812|1754|2090179.556177|B,Q,N
20261012|XBIL|20644.586971|0|44739.150821|Q,N
20261012|XBIO|2985.955900|0|6306.078660|Q,N
20261012|XBIT|18808.729234|658|28951.509044|Q,N
20261012|XBIX|1921|0|2944.051000|Q
20261012|XBJA|2509.103500|702|9257.103500|Q
20261012|XBJL|1662|700|7066|Q
20261012|XBOC|213|0|637|Q
20261012|XBOX|1915.197238|0|6144.396047|Q,N
20261012|XBP|857|0|1536.100000|Q,N
20261012|XBTY|1185|0|3298.188032|Q
20261012|XC|1074|0|2753.856064|Q
20261012|XCBE|1|0|12.900990|Q
20261012|XCCC|4481.228592|0|27835.062603|Q
20261012|XCEM|546042.891752|0|616268.435455|B,Q,N
20261012|XCH|241|0|5769.050000|Q
20261012|XCHG|87|0|279.897800|Q,N
20261012|XCLR|600|0|615.541518|Q
20261012|XCNY|22|0|54.470000|Q
20261012|XCOM|3|0|6|N
20261012|XCSH|331|0|842|Q
20261012|XCUR|996|0|4925|B,Q,N
20261012|XDAT|164|0|270.140000|Q
20261012|XDEC|885|0|1553.343000|Q
20261012|XDEF|2|0|7.034200|Q
20261012|XDIV|1848.464300|0|2461.080460|B,Q
20261012|XDQQ|119.867045|0|282.360505|Q
20261012|XDSQ|151|0|446|Q
20261012|XDTE|9023.343054|0|55311.416956|B,Q,N
20261012|XE|1104971.229331|2022|1828114.416784|B,Q,N
20261012|XEL|581096.902961|8928|1510308.616050|B,Q,N
20261012|XELB|257782|56280|474864.039964|B,Q,N
20261012|XELLL|22140|0|35937.649897|B,Q
20261012|XEMD|33171.016241|0|42700.096427|Q,N
20261012|XEML|3|0|4.218600|Q
20261012|XENE|142128.191309|0|229733.757985|B,Q,N
20261012|XERS|151895.507476|1945|535097.756815|B,Q,N
20261012|XES|16704.037911|0|21109.457106|Q,N
20261012|XEUR|13|0|320|Q
20261012|XEY|16|0|23.102000|Q
20261012|XFEB|843.123400|0|1154.123400|Q
20261012|XFIV|9667.234749|0|25639.089062|B,Q,N
20261012|XFLH|36|0|48|Q
20261012|XFLT|35048|0|67842.662036|Q
20261012|XFLX|101|0|104|Q,N
20261012|XFOR|95740.978260|0|199435.498433|B,Q,N
20261012|XGN|39191.802305|0|90439.095700|Q,N
20261012|XHB|209097.984089|0|354110.341792|B,Q,N
20261012|XHE|8929.757398|0|26035.693892|B,Q,N
20261012|XHG|12158.890790|1495.890790|31980.246002|Q
20261012|XHLD|326912.904300|55688|601975.827178|Q,N
20261012|XHLF|175282.586463|3214|250814.790702|B,Q,N
20261012|XHOA|3|0|6|Q
20261012|XHR|95001.142830|432|377361.004677|B,Q,N
20261012|XHS|1121.015630|0|5886.957398|Q,N
20261012|XIDE|3|0|68|Q
20261012|XIDV|414.080264|0|1072.080264|Q
20261012|XIFR|63241.761823|127|229871.848235|B,Q,N
20261012|XIGV|8.041000|0|11.446000|Q
20261012|XIII|301|0|332|Q
20261012|XIIIW|1|0|9602|Q
20261012|XIJN|903|0|6572|Q
20261012|XIMR|100|0|2585|Q
20261012|XISE|3370.032840|0|4187.032840|Q
20261012|XITK|150.152210|0|199.806238|Q,N
20261012|XIWC|11.328100|0|14.328100|Q
20261012|XJAN|1245|0|2942|Q,N
20261012|XJH|9488.918385|0|15449.142065|B,Q,N
20261012|XJR|89|0|2044.498091|Q
20261012|XJUL|426|0|429|Q,N
20261012|XJUN|68|0|334.751000|Q
20261012|XKRE|158|0|316|Q
20261012|XLAB|10417|0|44281.913642|Q,N
20261012|XLABW|1000|0|1000|Q
20261012|XLB|1122756.146051|130|1671787.486214|B,Q,N
20261012|XLBI|2135|0|3240.833300|Q
20261012|XLBX|5|0|17.800000|Q
20261012|XLC|2165118.356134|1125|2672982.597935|B,Q,N
20261012|XLCD|3|0|6.655970|Q
20261012|XLCI|664.541700|0|800.319700|Q
20261012|XLCU|1|0|1|Q
20261012|XLE|4285803.075149|29765|6430050.621251|B,Q,N
20261012|XLEI|157505.044752|0|249647.251299|B,Q,N
20261012|XLEX|584|0|781.271427|Q,N
20261012|XLF|3368974.399851|4385|6660713.725719|B,Q,N
20261012|XLFI|7118.783500|0|14286.514700|Q,N
20261012|XLFX|588|0|913|Q,N
20261012|XLG|80062.387152|0|275543.891617|B,Q,N
20261012|XLI|794173.820983|1908|1231484.133122|B,Q,N
20261012|XLII|3566.514800|0|5555.595124|B,Q,N
20261012|XLIX|6|0|14|Q
20261012|XLK|686222.126776|13290|1830866.468825|B,Q,N
20261012|XLKI|15858.684644|0|23521.733164|Q,N
20261012|XLKX|11|0|13|Q
20261012|XLO|943|0|3408.214286|Q
20261012|XLP|1324908.817882|6105|2040049.943410|B,Q,N
20261012|XLPD|3|0|7|Q
20261012|XLPU|14|0|17|Q
20261012|XLPX|4|0|62|Q
20261012|XLRE|1341379.861529|0|4036854.761311|B,Q,N
20261012|XLRI|881.395800|0|1285.415800|Q
20261012|XLSI|4209.309700|0|6245.579000|Q
20261012|XLSR|28044.807127|930|52926.726744|Q,N
20261012|XLU|2759632.906245|4100|5923182.719185|B,Q,N
20261012|XLUI|27812.701923|0|32431.283723|Q
20261012|XLUX|258|0|462.180569|Q
20261012|XLV|927768.310563|1283|1507222.886525|B,Q,N
20261012|XLVI|11341.564249|0|17992.711768|Q,N
20261012|XLVX|37|0|42|Q
20261012|XLY|497424.580742|557|1122496.404554|B,Q,N
20261012|XLYI|12106.457665|0|13939.960641|Q,N
20261012|XLYX|9|0|12|Q
20261012|XMAG|2941.659800|0|9219.269729|Q
20261012|XMAR|596.103600|0|1183.103600|Q
20261012|XMAX|220651.241890|20|264885.076930|Q,N
20261012|XMAY|3|0|6|N
20261012|XME|111268.858335|0|211282.566012|B,Q,N
20261012|XMHQ|29172.000803|101|82638.307730|B,Q,N
20261012|XMLV|845|0|9413.714740|Q,N
20261012|XMMO|108887.445752|0|170023.886834|B,Q,N
20261012|XMPT|10131.372000|0|27759.444427|Q
20261012|XMTR|92454.981828|0|295687.593994|B,Q,N
20261012|XMVM|14047.003900|0|24493.476092|B,Q
20261012|XNAV|0.021708|0|70.021708|Q
20261012|XNCR|141392.538159|0|201822.904596|B,Q,N
20261012|XNDU|4613579.589141|450164.967112|6668267.405457|B,Q,N
20261012|XNDX|346421|92139|603257.726714|B,Q
20261012|XNET|16777.137258|0|61659.740889|B,Q,N
20261012|XNOV|500|0|1965|Q
20261012|XNTK|7865.118017|0|18453.714728|Q,N
20261012|XOCT|2064|0|2396.053346|Q
20261012|XOEF|767.375500|0|953.575709|Q
20261012|XOEX|0.927700|0|9.274232|Q
20261012|XOM|2245165.467424|14936|3438671.855438|B,Q,N
20261012|XOMO|8227.082386|0|28004.755273|B,Q
20261012|XOMX|1403.283200|0|2789.487170|B,Q
20261012|XONE|69997.094332|0|84342.070383|Q,N
20261012|XOP|417185.295900|691|583023.411427|B,Q,N
20261012|XOS|32810.890160|5|55008.109215|Q,N
20261012|XOVL|392|0|2221|Q
20261012|XOVR|16153.874874|4116|79032.225367|Q
20261012|XP|1156482.418634|132|2624854.670484|B,Q,N
20261012|XPAV|3|0|6|Q
20261012|XPAY|8149.118108|0|30094.868019|Q,N
20261012|XPEG|5800|0|15289|B,Q,N
20261012|XPEL|21427.859723|0|36496.306804|B,Q,N
20261012|XPER|158732.996776|204|223804.068407|B,Q,N
20261012|XPEV|2309438.935234|4191|3474996.409612|B,Q,N
20261012|XPH|16542.772882|0|171799.398359|B,Q,N
20261012|XPL|2811|0|22654.650050|Q,N
20261012|XPND|1002|0|2078.417554|Q
20261012|XPO|112881.374121|5|275519.371358|B,Q,N
20261012|XPOF|175993.525185|608|315711.908530|B,Q,N
20261012|XPON|1032|0|4797.004242|Q
20261012|XPP|3767|0|3780.013010|Q
20261012|XPRO|163823.445966|0|294525.379225|B,Q,N
20261012|XQBT|5221|0|9002.154000|Q
20261012|XQQI|76666.508511|0|129733.778735|B,Q,N
20261012|XQTM|855|0|865.292000|Q
20261012|XRAY|1317221.102960|1334|2071684.487963|B,Q,N
20261012|XRLX|3|0|3|Q
20261012|XRMI|3732.691555|0|8748.380642|Q
20261012|XRN|14707.441296|0|58989.674289|B,Q,N
20261012|XRNpA|774|0|2991.280000|Q
20261012|XRNpB|1|0|178.002000|Q
20261012|XRP|159487.215122|0|290131.081060|B,Q,N
20261012|XRPC|16901.162973|0|51824.127214|Q,N
20261012|XRPI|12311.347768|0|35540.501467|B,Q
20261012|XRPM|5063.621300|0|10506.524800|Q,N
20261012|XRPN|466388.505020|784|659044.967638|B,Q,N
20261012|XRPNW|55992|0|147040.308560|Q,N
20261012|XRPR|2808.683041|0|6862.969972|B,Q
20261012|XRPT|33942.322955|2032|59858.271072|B,Q,N
20261012|XRPZ|87470.206010|0|154355.389709|B,Q,N
20261012|XRT|514971.104278|0|645817.066034|B,Q,N
20261012|XRTX|725722.323680|163020.488100|1205785.957973|B,Q,N
20261012|XRX|398913.167927|1703|759441.121206|B,Q,N
20261012|XRXDW|19754|1016|33975.467595|Q
20261012|XSD|43572.426936|0|65391.481101|B,Q,N
20261012|XSEM|112|0|1005|Q
20261012|XSEP|3030|0|7394|Q
20261012|XSHD|1206.108199|0|11843.996431|Q,N
20261012|XSHP|5765.344420|0|10791.606240|Q
20261012|XSHQ|2566.930095|0|7054.899995|Q
20261012|XSLL|20|0|34|Q
20261012|XSLV|1816|0|4504.056100|Q
20261012|XSMO|41133.234229|0|159370.755186|Q,N
20261012|XSOE|4337|0|18879.346341|Q,N
20261012|XSPC|17.047700|0|27.344650|Q
20261012|XSPI|21277.769766|0|42703.907472|B,Q,N
20261012|XSVM|6352.315783|0|14253.465280|Q,N
20261012|XSVN|19762.183400|0|38368.742500|Q
20261012|XSW|2025.004880|0|11121.498385|Q,N
20261012|XT|15541.747326|0|37280.742015|Q
20261012|XTAI|3|0|3.760000|Q
20261012|XTAP|3|0|6|Q
20261012|XTEN|122740.553100|0|185558.999483|Q,N
20261012|XTER|105|0|106|Q,N
20261012|XTIA|218033.111100|0|509217.774279|B,Q,N
20261012|XTJA|1|0|1009|Q
20261012|XTL|7290.737698|37|23209.923033|B,Q,N
20261012|XTLB|72|0|137|Q
20261012|XTN|5769.583176|0|17586.104771|Q,N
20261012|XTND|358860.012093|105236|775768.149991|B,Q,N
20261012|XTNT|21314|0|30104|Q
20261012|XTOC|510|0|524|Q
20261012|XTR|1210|0|1292.570000|Q
20261012|XTRE|2542.219150|0|7306.821689|Q
20261012|XTWO|4567|0|10024.022000|Q,N
20261012|XTWY|3045.418700|0|17019.237700|Q
20261012|XUDV|440.728539|0|1992.131539|Q
20261012|XUSM|66|0|1948.084700|Q,N
20261012|XUSP|1136|0|1602.889040|Q
20261012|XV|8564.921069|0|14177.350756|Q,N
20261012|XVAD|1600|0|2554|Q,N
20261012|XVAP|1703|0|1706|Q,N
20261012|XVAZ|703|0|1406|Q,N
20261012|XVGL|152|0|286|Q,N
20261012|XVMS|9|0|18.220811|Q
20261012|XVMT|203|0|608.032000|Q
20261012|XVNV|604|0|609|Q
20261012|XVPT|3|0|6|Q
20261012|XVSP|3345|0|3349|Q,N
20261012|XVTS|473|0|5176|Q,N
20261012|XVV|1146.181389|0|7794.093737|Q,N
20261012|XWEL|32551.472600|1047|68084.546195|Q,N
20261012|XWNG|38|0|74.435000|Q
20261012|XX|4298.755800|0|5698.540100|Q
20261012|XXI|160505.681243|21|248316.571472|B,Q,N
20261012|XXII|10522.039800|753|50159.348242|Q,N
20261012|XXQQ|72.028938|0|80.028938|Q
20261012|XXRP|45485.210482|0|104614.138786|B,Q,N
20261012|XXSP|1277.977371|0|1286.977371|Q
20261012|XXV|7930.694556|0|17008.388724|Q
20261012|XXX|6|0|34.601000|Q
20261012|XYF|2951|0|16375.690349|Q,N
20261012|XYL|324656.576378|0|499286.942408|B,Q,N
20261012|XYLD|56783.848994|0|149914.949615|B,Q,N
20261012|XYLG|20737.823612|0|25662.249337|Q,N
20261012|XYZ|449448.949753|247|1697124.645923|B,Q,N
20261012|XYZG|671.251300|0|2517.251300|Q
20261012|XYZY|1613|0|6945.551006|Q
20261012|XZO|35892.386831|0|50722.571779|B,Q,N
20261012|YAAS|4095|322|5310.650177|Q
20261012|YALA|50318.139770|0|88004.774034|B,Q,N
20261012|YALL|7|0|2682.855146|Q
20261012|YANG|30181.794441|0|77067.680278|B,Q,N
20261012|YARW|15268.235763|0|33993.468902|B,Q,N
20261012|YB|3175.084210|0|16040.267913|B,Q,N
20261012|YBIT|615.590344|0|5914.888539|Q
20261012|YBST|107.233100|0|242.966100|Q
20261012|YBTC|5409.423749|0|26574.398324|Q
20261012|YBTY|435.094500|0|1561.474100|Q
20261012|YCBD|30842|0|75041.205000|B,Q,N
20261012|YCL|1646.832407|0|8023.094266|Q
20261012|YCLO|3|0|102.231949|Q
20261012|YCS|1530.510145|0|2962.658499|B,Q
20261012|YCY|3|0|20.718000|Q
20261012|YDDL|680|0|3881.022293|Q
20261012|YDEC|118|0|689|Q
20261012|YDES|24024.742010|0|47161.869555|B,Q,N
20261012|YDKG|1912|0|4733.875882|Q
20261012|YEAR|37956|0|89436.008226|Q
20261012|YELP|215967.567012|51|301281.345348|B,Q,N
20261012|YETH|4305.147250|0|10417.922652|Q
20261012|YETI|225147.137509|11|325842.701888|B,Q,N
20261012|YEXT|75404.098136|0|134155.689418|B,Q,N
20261012|YFOR|19553|4375|75752.716001|Q
20261012|YFYA|5|0|5.103000|Q
20261012|YGLD|859.750804|0|2533.328683|Q,N
20261012|YHC|209091|2604|335172.815108|B,Q,N
20261012|YHGJ|781|0|1496.017400|Q
20261012|YHNA|3|0|6|Q
20261012|YI|31.462686|0|220.622296|Q,N
20261012|YIBO|171|0|986.598878|Q
20261012|YICC|5|0|5|Q
20261012|YINN|107018.971614|0|291014.699396|B,Q,N
20261012|YJ|20755|0|53535.269835|Q,N
20261012|YJUN|2607|0|5407|Q,N
20261012|YLD|17251.118065|0|85491.679081|Q,N
20261012|YLDE|1603|0|3887.517282|Q
20261012|YLDW|50.204500|0|2058.632982|Q
20261012|YLDY|260|0|297|Q
20261012|YMAG|82081.396865|0|403448.911424|B,Q,N
20261012|YMAR|1507|0|4234.920000|Q,N
20261012|YMAT|16663702.477200|734029|29404584.262765|B,Q,N
20261012|YMAX|147886.554792|0|358302.977764|B,Q,N
20261012|YMM|585195.456597|23|1582439.935308|B,Q,N
20261012|YMT|10400.901960|3448.901960|43575.458976|Q,N
20261012|YNOT|4339.029949|0|9643.964026|Q
20261012|YOKE|2257|0|2267|Q
20261012|YOLO|783.463226|0|7465.853971|Q
20261012|YORW|30850.738748|0|51724.280693|B,Q,N
20261012|YOU|141848.352704|20|232872.679596|B,Q,N
20261012|YOUL|6373|0|33585|Q,N
20261012|YPF|136511.240859|0|258760.789621|B,Q,N
20261012|YQ|1|0|24933.400000|Q
20261012|YQQQ|13598.941779|0|27488.380347|Q
20261012|YRAM|13341.153400|0|18187.121397|B,Q,N
20261012|YRD|162542.911081|29248|267945.786236|B,Q,N
20261012|YSAG|79|0|79.414000|Q
20261012|YSAU|702|0|2919|Q
20261012|YSEP|851|0|2833|Q
20261012|YSG|6116.771342|0|16955.268586|Q,N
20261012|YSPC|9292.572649|0|14679.186723|B,Q,N
20261012|YSPY|873|0|19722.554800|Q
20261012|YSS|546850.854548|75|929504.920842|B,Q,N
20261012|YSWY|35278.811698|0|69876.545629|B,Q,N
20261012|YTRA|1103.081081|0|1712.029368|B,Q
20261012|YUM|558033.567111|122|961373.295859|B,Q,N
20261012|YUMC|196964.365726|8|303408.285787|B,Q,N
20261012|YUNG|3|0|6|Q
20261012|YXI|25|0|30|Q
20261012|YXT|1459|76|2945.900000|Q
20261012|YYAI|35407.729300|100|73413.338211|Q,N
20261012|YYY|33051.055034|0|111866.222344|B,Q
20261012|YYYM|22|0|154.872200|Q
20261012|Z|527549.365324|0|1342410.455753|B,Q,N
20261012|ZALT|71333.213000|0|93550.307200|Q,N
20261012|ZAP|20545.072336|0|57243.426436|B,Q
20261012|ZAPR|145.967200|0|1409.895600|Q
20261012|ZAUG|1146|0|2882.677000|Q
20261012|ZBAO|67543.097800|14132|167730.286206|B,Q,N
20261012|ZBH|331659.954727|71|673876.193682|B,Q,N
20261012|ZBIO|72581.466960|0|124633.540184|B,Q,N
20261012|ZBRA|96231.024959|0|195517.850237|B,Q,N
20261012|ZCBB|2|0|5|Q
20261012|ZCBC|1|0|6|Q
20261012|ZCBF|2|0|5|Q
20261012|ZCBG|2|0|5|Q
20261012|ZCMD|7676|374|48596.506299|Q,N
20261012|ZCSH|132869.335442|0|435554.686093|B,Q,N
20261012|ZD|117941.044382|5|157096.825753|B,Q,N
20261012|ZDAI|10050|675|17144.187500|B,Q
20261012|ZDEK|670|0|5214|Q
20261012|ZDGE|15639.689655|0|30668.253526|B,Q,N
20261012|ZDIS|9|0|118.016000|Q
20261012|ZECP|40412.480745|0|43318.568492|Q
20261012|ZENA|1715415.067556|204611.459944|2588988.015476|B,Q,N
20261012|ZEO|95368|0|221157.814299|B,Q,N
20261012|ZEOWW|801|0|851.966910|Q
20261012|ZEPP|10244.658122|0|15855.848047|B,Q,N
20261012|ZETA|1121376.763248|20086|1810346.283727|B,Q,N
20261012|ZFEB|1|0|1|N
20261012|ZG|156113.441565|20|250868.801490|B,Q,N
20261012|ZGN|138852.218500|0|278900.553721|Q,N
20261012|ZH|41081.906987|0|64677.763394|B,Q,N
20261012|ZHDG|1178.191800|0|6779.191800|Q
20261012|ZHOG|2|0|5|Q
20261012|ZIG|340|0|807.050526|Q
20261012|ZIM|456194.235683|3431|877732.137624|B,Q,N
20261012|ZINC|1135|0|1362.480400|Q,N
20261012|ZION|172326.617701|0|267874.915168|B,Q,N
20261012|ZIONP|790|0|4352|Q
20261012|ZIP|93390.066367|0|170845.477840|Q,N
20261012|ZJAN|7|0|1169|Q
20261012|ZJK|3265.263157|0|4599.370249|B,Q
20261012|ZJUL|135|0|2805.250000|Q
20261012|ZJUN|501|0|9116|Q
20261012|ZJYL|5313|0|9531.485430|Q
20261012|ZKH|13100|0|23618.660234|B,Q
20261012|ZKIN|505|0|1281.088485|Q
20261012|ZLAB|112891.134685|0|200835.919875|B,Q,N
20261012|ZM|530314.055922|3853|1225396.477140|B,Q,N
20261012|ZMAR|1301|0|2252|Q,N
20261012|ZMAY|171|0|6689|Q
20261012|ZMUN|8.041700|0|208.537700|Q
20261012|ZNB|384108.249100|70962|526804.889073|B,Q,N
20261012|ZNOV|428|0|1555|Q
20261012|ZNTL|123532.965621|5|268067.113162|B,Q,N
20261012|ZOCT|64783.858500|0|70996.823500|Q,N
20261012|ZONE|3506322.983500|350592|5036115.692263|B,Q,N
20261012|ZOOZ|1071|0|1407.745273|B,Q
20261012|ZROZ|66079.655559|0|631733.783350|B,Q,N
20261012|ZS|414472.976526|2791|1218621.868809|B,Q,N
20261012|ZSB|8.218000|0|8.945208|Q
20261012|ZSEP|1981|0|4591.408000|Q,N
20261012|ZSL|159275.433585|500|303373.034726|B,Q,N
20261012|ZSQR|97363.879958|20998.848770|176028.971268|B,Q,N
20261012|ZSTK|4514.250000|0|7950.692313|Q,N
20261012|ZTAX|2|0|310|Q
20261012|ZTG|20636|201|53686.340442|B,Q,N
20261012|ZTO|220775.309281|0|532016.328609|B,Q,N
20261012|ZTOP|69|0|150|Q
20261012|ZTR|40815.483351|0|80979.553883|Q,N
20261012|ZTRE|278|0|581|Q
20261012|ZTS|591817.913484|682|1344132.888608|B,Q,N
20261012|ZTWO|508|0|5436|Q
20261012|ZUMZ|77748.204620|0|108195.876990|B,Q,N
20261012|ZURA|503039.395688|1881|792041.834090|B,Q,N
20261012|ZVIA|33445.034674|0|95088.171594|B,Q,N
20261012|ZVOL|21430.181500|0|50899.697732|Q,N
20261012|ZVRA|129632.443100|1|189924.263912|B,Q,N
20261012|ZWS|188345.892494|0|263502.761594|Q,N
20261012|ZYBT|428702.922828|82261.833304|823475.310419|B,Q,N
20261012|ZYME|59862.446290|0|103834.835900|B,Q,N
12318