Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261013|A|253230.392027|30|558177.981839|B,Q,N
20261013|AA|529639.649366|5870|1830893.193120|B,Q,N
20261013|AAA|3135|0|6899.489793|Q
20261013|AAAA|928|0|2855.326000|Q
20261013|AAAC|4|0|7|Q
20261013|AAAP|1212|0|2180|Q
20261013|AAAU|142594.934208|0|264812.880578|B,Q,N
20261013|AAC|13|0|407135|Q,N
20261013|AACG|378|0|4428.147175|Q,N
20261013|AACI|8.099009|0|70.547012|Q
20261013|AACO|175010|0|431640|Q
20261013|AACP|4|0|6|Q
20261013|AADR|2.100000|0|75.161800|Q
20261013|AADX|397966.869064|0|879795.621581|B,Q,N
20261013|AAEQ|1|0|1|Q
20261013|AAL|23072552.627235|14053|41431297.202743|B,Q,N
20261013|AALG|11637|0|17679.669000|Q,N
20261013|AAME|1259|0|5027.820871|Q,N
20261013|AAMI|74620.742616|0|106011.857950|B,Q,N
20261013|AAOG|1662502.810607|252115.481381|2401994.034997|B,Q,N
20261013|AAOI|2262553.553402|323|4489959.797382|B,Q,N
20261013|AAON|179883.761384|4|230636.852580|B,Q,N
20261013|AAOX|4360719.322841|645451.899574|6790974.440125|B,Q,N
20261013|AAOZ|199217.977300|810|548383.628337|B,Q,N
20261013|AAP|201552.056407|6|303488.208274|B,Q,N
20261013|AAPB|5320.036754|0|11125.387085|Q
20261013|AAPD|971860.862900|2000|1960323.534962|B,Q,N
20261013|AAPE|6635|0|7606.400853|Q
20261013|AAPG|672.973019|0|2632.870091|Q,N
20261013|AAPL|8401575.998830|32668|15390739.366017|B,Q,N
20261013|AAPR|138|0|173.033000|Q
20261013|AAPU|221925.585934|0|501765.458343|B,Q,N
20261013|AAPW|1099.714634|0|5615.537290|B,Q
20261013|AAPX|2268.259330|0|8658.481112|Q,N
20261013|AAPY|581.034800|0|1125.566047|Q,N
20261013|AARD|17376.979978|0|35605.403667|B,Q,N
20261013|AAT|39298.332609|0|85192.675071|B,Q,N
20261013|AAUA|3|0|6|Q
20261013|AAUB|2|0|5|Q
20261013|AAUC|71502.134620|0|153438.202414|B,Q,N
20261013|AAUS|3.018329|0|3.018329|Q,N
20261013|AAVM|130.163460|0|135.163460|Q,N
20261013|AAXJ|76724.806677|0|145694.623587|Q,N
20261013|AB|54799.980262|129|176125.092309|B,Q,N
20261013|ABAT|795812.060862|7300|1849596.464204|B,Q,N
20261013|ABBV|875023.418229|5430|2111076.773859|B,Q,N
20261013|ABCB|47493.477312|0|86067.405420|B,Q,N
20261013|ABCL|417943.169115|100|1227686.101584|B,Q,N
20261013|ABCS|1404|0|1569|Q
20261013|ABEO|552225.234946|0|791571.262894|Q,N
20261013|ABEQ|118.249800|0|1462.753300|Q
20261013|ABEV|5897553.529063|415|11429962.823106|B,Q,N
20261013|ABFL|957.852166|0|4256.644066|Q
20261013|ABG|39444.824192|2|70538.967977|B,Q,N
20261013|ABI|25183|0|48469|Q
20261013|ABIG|1527|0|1527|Q
20261013|ABLD|600.095810|100|5761.188110|Q
20261013|ABLG|300|0|4774.729100|Q
20261013|ABLS|3|0|6|Q
20261013|ABLV|76582.011308|11129|206831.165530|B,Q,N
20261013|ABLVW|425|425|5025.398773|Q
20261013|ABM|53067.259845|0|73488.816661|B,Q,N
20261013|ABNB|283220.548405|4|962037.658280|B,Q,N
20261013|ABND|764|0|9613.101838|Q
20261013|ABOS|206900.393755|2636|336260.105391|B,Q,N
20261013|ABOT|3|0|138|Q
20261013|ABR|2971564.631085|504|3878152.987089|B,Q,N
20261013|ABRpD|9582|0|31231.249800|Q,N
20261013|ABRpE|3428|0|11234.806000|B,Q
20261013|ABRpF|10547|0|19690.011000|B,Q,N
20261013|ABSI|536613.072510|303|987262.821547|B,Q,N
20261013|ABT|1326251.035189|2606|3821501.615442|B,Q,N
20261013|ABTC|341442.514556|317|648405.438106|B,Q,N
20261013|ABTS|653|0|2748|Q
20261013|ABUF|25165|0|25216.129000|Q
20261013|ABUS|791466.060870|6|1068429.450351|B,Q,N
20261013|ABVC|3802.869227|0|21901.076569|B,Q
20261013|ABVX|197070.940800|200|440232.418614|B,Q,N
20261013|ABX|68250.402215|0|164899.850475|Q,N
20261013|ABXB|4|0|187.053000|Q
20261013|ABXL|1865|0|5144|Q,N
20261013|ACA|86078.440132|69|283369.080606|B,Q,N
20261013|ACAD|525944.222833|0|815516.867701|B,Q,N
20261013|ACB|100006.153284|299|214432.027097|B,Q,N
20261013|ACBE|20|0|23|Q
20261013|ACCL|1166|0|1540|Q
20261013|ACCO|95906.541672|5|200476.990260|Q,N
20261013|ACCS|1224|0|4066|Q
20261013|ACCV|133297.702719|0|342159.352641|B,Q,N
20261013|ACDC|140274.430894|65|264222.532574|B,Q,N
20261013|ACEI|3684.250100|0|6560.022214|Q
20261013|ACEL|36291.766240|1|67705.505498|B,Q,N
20261013|ACEP|1|0|2.050000|Q
20261013|ACES|370.053159|0|5425.904404|Q
20261013|ACET|45521.476146|0|136441.052839|B,Q,N
20261013|ACFN|2772.029300|0|3800.534673|Q,N
20261013|ACGC|1|0|4|Q
20261013|ACGCW|11900|0|11900|Q
20261013|ACGL|451591.760285|342|761190.979104|B,Q,N
20261013|ACGLN|8253|0|24778.299430|Q,N
20261013|ACGLO|13880|0|19700|Q
20261013|ACGO|5.031806|0|9.792606|Q,N
20261013|ACGR|4|0|7.013000|Q
20261013|ACH|708350.713470|120690|1509299.794292|B,Q,N
20261013|ACHC|254344.544301|0|444031.474028|B,Q,N
20261013|ACHR|7763468.535447|25570|13752297.839575|B,Q,N
20261013|ACHV|299629.448005|0|666611.847526|B,Q,N
20261013|ACHX|27|0|80.585000|Q
20261013|ACI|3502682.794247|0|6096567.389312|B,Q,N
20261013|ACIC|203515.953086|0|278304.594124|B,Q,N
20261013|ACIG|3|0|6|N
20261013|ACII|19157.800209|0|55242.913134|Q
20261013|ACIO|66682.626300|0|108494.661328|Q,N
20261013|ACIU|49081.342260|0|86837.830228|Q,N
20261013|ACIW|106504.872610|0|132041.184375|B,Q,N
20261013|ACKY|732.742800|0|3290.652500|B,Q
20261013|ACLC|422.096312|0|762.120312|Q
20261013|ACLO|6478.416219|0|7235.440219|Q
20261013|ACLS|86205.141031|0|134160.757580|B,Q,N
20261013|ACLZ|1|0|249.351000|Q
20261013|ACM|267043.509265|24|504045.168263|B,Q,N
20261013|ACMG|815.199888|0|1537.966688|Q,N
20261013|ACMM|14164|1|15643|Q,N
20261013|ACMR|215838.482506|973|574653.376056|B,Q,N
20261013|ACN|2151099.627643|8385|2845864.023895|B,Q,N
20261013|ACNB|6086|0|8568.259254|B,Q,N
20261013|ACNT|3284|0|9784.865870|B,Q,N
20261013|ACOG|24595.402247|0|44424.644898|B,Q,N
20261013|ACOM|1304|0|1304|Q,N
20261013|ACON|916|0|6259.679239|B,Q
20261013|ACP|245054.850728|1660|833248.631810|B,Q,N
20261013|ACPpA|967|0|3233.571000|Q
20261013|ACQQ|20.040523|0|338.080523|Q
20261013|ACR|18694|0|41828.868610|B,Q,N
20261013|ACRE|107194.625922|1008|197150.056169|B,Q,N
20261013|ACRpC|27782|7677|73434.471100|B,Q,N
20261013|ACRpD|20424.856300|0|40060.856300|B,Q,N
20261013|ACRS|364502.215746|0|1111073.576081|B,Q,N
20261013|ACRT|617.045200|0|838.335200|Q
20261013|ACRV|150513.852317|4052|263022.925526|Q,N
20261013|ACSG|271.835900|0|335.856900|Q,N
20261013|ACSI|3.065010|0|7.147540|Q
20261013|ACSM|3|0|6|Q
20261013|ACSP|98.089400|0|141.133400|B,Q
20261013|ACSV|3|0|6|Q
20261013|ACT|149584.646093|0|177267.127736|B,Q,N
20261013|ACTG|39619.688813|0|57668.768285|B,Q,N
20261013|ACTU|274076.251500|60280|394221.502423|B,Q,N
20261013|ACU|3713|0|5972.370750|B,Q,N
20261013|ACV|4851.868102|900|26548.616102|Q,N
20261013|ACVA|123077.910532|1200|339173.374847|B,Q,N
20261013|ACVF|999.081344|0|2165.533944|Q
20261013|ACVU|25|0|2055.203337|Q
20261013|ACWI|640117.402492|0|4552753.951248|B,Q,N
20261013|ACWV|29896.567675|1000|63726.854873|B,Q,N
20261013|ACWX|787982.069896|0|1092109.495766|B,Q,N
20261013|ACXP|18965|0|60464.203396|Q,N
20261013|ACYB|122|0|1943.392000|Q
20261013|ACYN|654418.423936|0|1150285.540737|B,Q,N
20261013|ACYQ|70295.900969|0|121037.900969|Q,N
20261013|ACYS|133612.590646|0|237271.919846|Q,N
20261013|AD|51695.606984|0|70621.614379|B,Q,N
20261013|ADAG|45373|0|79905.304853|B,Q,N
20261013|ADAM|157503.926513|154|270191.087065|B,Q,N
20261013|ADAMG|8230|0|13205.206000|Q,N
20261013|ADAMH|5736|956|12000|B,Q
20261013|ADAMI|2405|0|3520|Q
20261013|ADAMK|5865.383900|0|19828.540900|Q,N
20261013|ADAML|668|0|3360.403100|Q,N
20261013|ADAMM|6663|0|8388.078000|Q
20261013|ADAMN|214|0|2095|Q,N
20261013|ADAMO|9784|0|17659.000100|B,Q
20261013|ADAMZ|177|100|2962|Q
20261013|ADBE|611201.678052|677|1241836.776830|B,Q,N
20261013|ADBG|150463.380329|0|375605.707069|B,Q,N
20261013|ADBT|1469089|379468|2707478.291247|B,Q,N
20261013|ADBU|40|0|243|Q,N
20261013|ADC|284892.503346|47|681634.271483|B,Q,N
20261013|ADCpA|2339|0|12907.672600|Q
20261013|ADCT|396114.082465|37410|1546256.659007|B,Q,N
20261013|ADDS|282|0|1585.312000|Q,N
20261013|ADEA|236240.374402|0|418200.830157|B,Q,N
20261013|ADGM|95275|0|595584.582096|B,Q,N
20261013|ADI|514215.455712|296|838258.351300|B,Q,N
20261013|ADIG|69029.520079|9|148043.639870|Q,N
20261013|ADIL|6798|68|8790.311000|B,Q,N
20261013|ADIU|2772|0|7297|Q,N
20261013|ADIV|8221|0|12338.391122|Q
20261013|ADM|385216.565102|926|687893.121817|B,Q,N
20261013|ADMA|330993.278903|0|907950.923471|B,Q,N
20261013|ADME|3736.414745|0|4472.223845|Q
20261013|ADNT|181180.328718|0|266120.987101|B,Q,N
20261013|ADP|265570.705119|124|417326.334981|B,Q,N
20261013|ADPT|340372.373640|17|705913.891652|B,Q,N
20261013|ADPV|759.886777|0|1596.183979|Q
20261013|ADRX|63114.022030|0|92222.399344|B,Q,N
20261013|ADSE|7134.632911|0|11055.779442|Q,N
20261013|ADSEW|2101|0|28157|Q
20261013|ADSK|323584.242158|159|463079.508131|B,Q,N
20261013|ADT|2136410.577852|21311|3479790.465846|B,Q,N
20261013|ADTN|166566.899248|70|377084.829431|B,Q,N
20261013|ADUR|144801.404443|575|250175.980236|B,Q,N
20261013|ADUS|20064.801811|0|47063.065415|B,Q,N
20261013|ADV|12538.557620|0|25898.516239|B,Q,N
20261013|ADVB|284|0|1315|Q,N
20261013|ADVE|4|0|5|Q
20261013|ADX|53630.464071|0|102274.274647|B,Q,N
20261013|ADXN|403|0|428.721900|Q
20261013|AEAQ|3|0|3|Q
20261013|AEBI|71011.090949|0|92751.556944|B,Q,N
20261013|AEC|3772.936036|0|30497.796690|Q,N
20261013|AEE|265524.625098|12|541907.438551|B,Q,N
20261013|AEF|13576|0|50275.234041|Q
20261013|AEFC|6438|492|18415|Q,N
20261013|AEG|767799.465628|392|1395055.972363|B,Q,N
20261013|AEHG|590248.732100|27549.259000|880399.020014|B,Q,N
20261013|AEHL|3760.475412|0|12278.328132|Q,N
20261013|AEHR|610392.047499|406|1055038.315845|B,Q,N
20261013|AEI|9809|0|19491.405655|Q,N
20261013|AEIS|96452.567572|0|267396.788545|B,Q,N
20261013|AELV|127|0|135.919000|Q
20261013|AEM|302113.947257|174|478351.978064|B,Q,N
20261013|AEMC|11|0|11|Q
20261013|AEMD|3890|0|11881.543386|B,Q,N
20261013|AEMG|13|0|16|Q,N
20261013|AEMV|3|0|6|N
20261013|AENT|7671|0|34824.740849|B,Q,N
20261013|AENTW|100|0|524|Q
20261013|AEO|801538.957650|128|1357277.006782|B,Q,N
20261013|AEON|575961.727800|63659|843711.483346|Q,N
20261013|AEP|390103.393594|390|834784.754738|B,Q,N
20261013|AER|99263.002559|345|248467.241807|B,Q,N
20261013|AERO|63347.885018|0|136025.017894|B,Q,N
20261013|AERT|576.236165|380|13092.783255|Q,N
20261013|AERTW|8000|3000|11000|Q
20261013|AES|1319579.034439|1982|3093588.634218|B,Q,N
20261013|AESB|3|0|6|Q
20261013|AESG|3|0|6|Q,N
20261013|AESI|553285.636793|0|740334.728610|B,Q,N
20261013|AESL|3|0|6|Q
20261013|AESP|6204|0|16693|Q
20261013|AESR|9296.249625|707|22721.149905|Q
20261013|AEVA|454002.404509|24512.518514|624370.568013|B,Q,N
20261013|AEXA|73|0|1642.576172|Q
20261013|AEYE|9136.863247|0|21786.298203|B,Q,N
20261013|AFB|14975.670200|0|55788.054574|Q
20261013|AFCG|5363.801765|0|23860.402709|B,Q,N
20261013|AFDM|181|0|5287|Q
20261013|AFEM|1024|0|1974|Q
20261013|AFG|50630.548331|2|85851.441538|B,Q,N
20261013|AFGB|812|96|3122|Q
20261013|AFGC|2618|0|4889.664650|Q
20261013|AFGD|1871|0|10983.287300|Q
20261013|AFGE|5493|0|9543|Q
20261013|AFGR|101|0|589.294000|Q
20261013|AFIF|87602.194400|0|147513.325260|Q
20261013|AFIX|2476|0|5419.100069|Q
20261013|AFJK|11.160000|0|40.084543|Q
20261013|AFK|6858.361105|0|20015.957275|B,Q
20261013|AFL|158030.991811|1758|508557.153844|B,Q,N
20261013|AFLG|10315.156544|0|55510.583971|B,Q
20261013|AFMC|11174.110300|82|43423.407900|Q
20261013|AFOS|28259.509278|0|31778.868278|Q
20261013|AFRI|7781.125678|0|11002.497029|B,Q,N
20261013|AFRIW|10784|2105|24795|Q
20261013|AFRM|733817.469652|5752|1292595.654475|B,Q,N
20261013|AFRU|610|0|2411|Q
20261013|AFSC|1|0|2|Q
20261013|AFSM|2203.014500|0|8426.324500|B,Q
20261013|AFYA|56205.272910|0|183459.179717|Q,N
20261013|AG|1049493.792034|8792|2951782.999113|B,Q,N
20261013|AGBK|151560.604774|384|385644.643593|B,Q,N
20261013|AGCC|164.092402|0|810.092402|Q
20261013|AGCO|166109.343912|208|313197.845116|B,Q,N
20261013|AGD|16803.274375|156|51994.016813|Q,N
20261013|AGEM|254|0|3217.484420|Q
20261013|AGEN|304447.366123|3132|508969.654311|B,Q,N
20261013|AGG|2061658.384673|31368|5061552.821986|B,Q,N
20261013|AGGA|6491|0|11713.330700|Q,N
20261013|AGGH|31300.848370|0|93649.383947|B,Q,N
20261013|AGGM|1975|0|17468.200000|Q
20261013|AGGS|166|0|187.063840|Q
20261013|AGGY|10263.470300|308|76264.512831|Q
20261013|AGI|408286.771827|572|936123.533466|B,Q,N
20261013|AGIG|17949.117939|0|53471.734868|Q,N
20261013|AGIO|142411.277888|0|223569.095934|B,Q,N
20261013|AGIQ|1908.319940|0|3012.904573|B,Q
20261013|AGIX|8855.768107|0|40562.878727|B,Q,N
20261013|AGL|32803.035517|0|47770.385363|B,Q,N
20261013|AGM|14163.890624|0|21162.703200|Q,N
20261013|AGM/A|3.049600|0|88.159115|Q,N
20261013|AGMB|16138.371248|0|22487.202939|Q,N
20261013|AGMH|17136|0|81968.980961|Q,N
20261013|AGMI|2|0|11.038000|Q
20261013|AGMpD|851|0|1133|Q
20261013|AGMpE|111|0|432|Q
20261013|AGMpF|5217|0|8004.460000|Q,N
20261013|AGMpG|1644|0|13028|Q
20261013|AGMpH|391|0|421|Q
20261013|AGMpI|970|0|1782|Q
20261013|AGNC|8352744.528178|58626.684700|12019802.805661|B,Q,N
20261013|AGNCL|1635|0|7926|Q
20261013|AGNCM|6991|0|10739.097000|Q
20261013|AGNCN|2602|0|8628.928700|Q
20261013|AGNCO|16607|0|51867|Q,N
20261013|AGNCP|9262|0|23390.275000|Q,N
20261013|AGNCZ|33978.285200|0|67699.075058|B,Q,N
20261013|AGNG|2209.070184|0|5331.434266|Q
20261013|AGNT|337174.482719|410|612816.140935|B,Q,N
20261013|AGO|63670.039676|0|100355.221993|B,Q,N
20261013|AGOX|1118|0|9123.984087|Q
20261013|AGPU|114342.264433|3034.671970|199501.370761|B,Q,N
20261013|AGQ|430725.874407|9740|784289.053386|B,Q,N
20261013|AGRO|55499.001173|0|170725.711844|B,Q,N
20261013|AGRW|1.059541|0|3.059541|Q
20261013|AGRZ|37060.620000|9486|92716.074289|Q,N
20261013|AGX|59949.071146|0|102248.479551|B,Q,N
20261013|AGYS|78663.255264|1|113195.881171|B,Q,N
20261013|AGZ|6735.028798|0|20633.421230|Q,N
20261013|AGZD|179347|0|207199.546350|Q,N
20261013|AHBM|126.264500|0|289.361429|Q
20261013|AHCO|434382.196378|0|620697.614186|B,Q,N
20261013|AHD|609|0|3311.234000|Q
20261013|AHG|1297.363636|0|4218.756576|B,Q
20261013|AHLpD|1325|15|7492.578000|Q
20261013|AHLpE|4933|0|9576|Q
20261013|AHLpF|3566|0|6817|Q
20261013|AHLT|987.115935|0|1549.141464|Q,N
20261013|AHMA|13879.778808|2|29148.320256|Q
20261013|AHR|533189.703534|10203|760858.140527|B,Q,N
20261013|AHRT|60537.434250|20|135908.993876|B,Q,N
20261013|AHRTpA|971|0|8030.689100|Q
20261013|AHT|37178.448200|31|48581.956492|Q,N
20261013|AHTpD|25|0|25.260000|Q
20261013|AHTpF|420|0|2766|Q
20261013|AHTpG|1255|0|2435|Q,N
20261013|AHTpH|796|0|892|Q
20261013|AHTpI|436|50|1826|Q
20261013|AHYB|12785.335600|3|13392.335600|Q
20261013|AI|1221803.119055|58450|2323719.937630|B,Q,N
20261013|AIA|44130.903264|1|147709.045093|B,Q,N
20261013|AIAI|33491.473351|0|64414.439472|Q,N
20261013|AIB|157991.872695|853|333647.667707|Q,N
20261013|AIBD|401.504900|0|1197.408100|Q
20261013|AIBF|1858.217573|0|3270.994723|Q
20261013|AIBU|423|0|1153.060709|Q
20261013|AIBZ|51519.559295|1000|96230.638403|Q,N
20261013|AICH|353|0|934|Q
20261013|AIDX|13690|0|33013.407986|B,Q
20261013|AIEQ|705.620245|0|1896.964222|Q
20261013|AIFA|9166.486020|2558.965141|52633.168440|Q,N
20261013|AIFC|133318.893750|0|213326.272821|B,Q,N
20261013|AIFD|3206.072349|0|4307.101467|B,Q
20261013|AIFF|35030|0|65813.248838|B,Q,N
20261013|AIFR|77|0|88.887600|Q
20261013|AIFU|1085|0|4476.876590|B,Q,N
20261013|AIG|570813.024801|1264|859064.055387|B,Q,N
20261013|AIHY|6999.423900|0|7531.343000|Q,N
20261013|AII|18432.218340|1|154113.547885|B,Q,N
20261013|AIIA|3.145985|0|1086.641357|Q
20261013|AIIO|2149529.726394|259713.384828|3389274.452138|B,Q,N
20261013|AIIOW|8734|0|34804|Q
20261013|AIIR|195.456544|0|313.770604|B,Q,N
20261013|AIM|105735|0|252418.096723|B,Q,N
20261013|AIMD|11368.382507|0|20232.455118|Q,N
20261013|AIMDW|12214|9839|37015|Q
20261013|AIMG|423|0|596.815000|Q,N
20261013|AIMS|205|0|762.037000|Q
20261013|AIN|29108.521728|0|58972.862441|B,Q,N
20261013|AINF|36.919900|0|80.355900|Q
20261013|AINP|429|0|984|Q
20261013|AINT|5810.863200|0|11061.096665|B,Q,N
20261013|AIO|18875.250407|300|51300.409662|B,Q,N
20261013|AIOK|1310|354|15119.059208|B,Q
20261013|AIOO|9120.379543|0|9910.282443|Q,N
20261013|AIOS|34|0|473.255868|Q
20261013|AIOT|77298.902588|0|157461.097402|Q,N
20261013|AIP|101330.022651|0|180596.118542|B,Q,N
20261013|AIPI|91567.412045|0|120350.287972|B,Q,N
20261013|AIPO|400873.939847|0|572981.640158|B,Q,N
20261013|AIQ|166737.525572|1349|386184.649812|B,Q,N
20261013|AIQD|21|0|88|Q
20261013|AIQU|768|0|1644.954000|B,Q
20261013|AIR|77144.139586|342|139359.445654|B,Q,N
20261013|AIRE|1333|0|5731.152460|Q,N
20261013|AIRG|12729|0|37598.638301|Q
20261013|AIRI|5515|0|5769.287925|Q,N
20261013|AIRJ|157371.781626|0|308448.385124|B,Q,N
20261013|AIRJW|1509|1508|4260|Q
20261013|AIRO|146295.933102|0|213100.062182|B,Q,N
20261013|AIRR|385023.619395|168|784840.934945|B,Q,N
20261013|AIRS|100089.869769|2903|217500.072778|Q,N
20261013|AIRT|655.832802|0|972.306667|Q,N
20261013|AIRTP|54|0|1192|Q
20261013|AIS|51665.285311|335|153025.221860|B,Q,N
20261013|AISP|176947.149586|1558|457487.285673|Q,N
20261013|AISPW|6393|4750|9800|Q
20261013|AIT|32827.023702|0|101632.168129|B,Q,N
20261013|AIUP|234|0|649.722000|Q
20261013|AIV|248015.411150|338|1531795.178864|B,Q,N
20261013|AIVC|688.736100|0|2150.928178|Q
20261013|AIVI|52|0|291.035000|Q
20261013|AIVL|66.015036|0|1262.293480|Q
20261013|AIX|204|0|321|Q
20261013|AIXI|3665430.825800|41272|5988613.052137|B,Q,N
20261013|AIYY|8044.005985|0|33160.830121|Q
20261013|AIZ|39234.071723|146|62100.153192|B,Q,N
20261013|AIZN|1242|100|5963|Q,N
20261013|AJG|186240.672959|619|339848.078500|B,Q,N
20261013|AJUL|72|0|1022.032000|Q
20261013|AKA|126|0|377|Q
20261013|AKAF|28|0|56.031000|Q
20261013|AKAL|6675|4322|9391|Q
20261013|AKAM|801835.723754|164452|2362101.874512|B,Q,N
20261013|AKAN|20330|770|57503.312086|B,Q
20261013|AKBA|3242442.983500|16699|5033159.478227|Q,N
20261013|AKO/A|3.244897|0|14.733766|Q
20261013|AKO/B|156.690224|0|1049.663426|Q,N
20261013|AKR|124608.177725|0|226265.642538|B,Q,N
20261013|AKRE|28974|0|136406.058300|Q,N
20261013|AKTS|73566.158450|0|128712.344625|B,Q,N
20261013|AKTX|1677|0|3998|Q,N
20261013|ALA|947|406|2622|Q
20261013|ALAB|600147.718321|13520|1215187.548934|B,Q,N
20261013|ALAI|14138.757456|0|28035.118556|B,Q
20261013|ALAR|4450.576610|38|14160.576745|Q,N
20261013|ALB|797444.574867|0|1166686.724200|B,Q,N
20261013|ALBG|496|0|2504|Q
20261013|ALBpA|1428|0|256962|Q
20261013|ALC|592906.420708|4025|860317.844481|B,Q,N
20261013|ALCO|2276.025700|0|4141.983929|B,Q,N
20261013|ALDB|293|0|2034.038000|Q
20261013|ALDX|439235.898215|699|891871.976400|B,Q,N
20261013|ALEC|606839.457390|86943.538200|1198368.588266|B,Q,N
20261013|ALF|1.283200|0|7.375792|Q
20261013|ALG|19587.534663|34|45005.782799|B,Q,N
20261013|ALGM|241461.001778|3106|1087114.709481|B,Q,N
20261013|ALGN|382298.349500|0|481729.169959|B,Q,N
20261013|ALGS|2720|0|12408.964159|Q,N
20261013|ALGT|98070.043416|100|124099.787688|B,Q,N
20261013|ALH|135313.973240|0|548142.573440|B,Q,N
20261013|ALHC|920482.601505|1|2258323.288685|B,Q,N
20261013|ALIS|10268|10|17541.511658|B,Q,N
20261013|ALISR|24444|0|52114|Q
20261013|ALISU|253|0|488.772161|Q
20261013|ALIT|60110.257081|0|146843.450050|B,Q,N
20261013|ALK|639268.267959|657|1171861.991460|B,Q,N
20261013|ALKS|203114.489852|1095|298391.504236|B,Q,N
20261013|ALKT|204100.176433|0|553342.098188|B,Q,N
20261013|ALL|249557.660333|0|600677.043501|B,Q,N
20261013|ALLE|254738.572318|24|441580.959541|B,Q,N
20261013|ALLO|1252956.148113|9203|3675149.006985|B,Q,N
20261013|ALLpB|11655|0|15477|Q,N
20261013|ALLpH|49439.829400|0|182615.368300|B,Q,N
20261013|ALLpI|15538|0|41009|Q
20261013|ALLpJ|17127|989|61877.768000|Q
20261013|ALLR|31276|7993|54302.616230|B,Q,N
20261013|ALLT|72795.871816|230|172973.429237|B,Q,N
20261013|ALLW|85248.871224|500|206914.157121|B,Q,N
20261013|ALLY|850713.446111|3913|1450505.542783|B,Q,N
20261013|ALM|1043824.584522|4601|2718081.812522|B,Q,N
20261013|ALMR|257964.334447|0|327905.211720|B,Q,N
20261013|ALMS|289488.816554|100|657221.599907|B,Q,N
20261013|ALMU|271542.218252|3049|520905.737059|B,Q,N
20261013|ALNT|43530.495192|1|90548.196877|B,Q,N
20261013|ALNY|169592.035477|2469|492863.866877|B,Q,N
20261013|ALOV|3903|0|10211|Q
20261013|ALOY|357329.828142|525|671907.461424|B,Q,N
20261013|ALP|4923|2|9417.862429|B,Q,N
20261013|ALPS|6762|0|18252|B,Q
20261013|ALPX|5|0|5|Q
20261013|ALRG|403|0|406.787200|Q
20261013|ALRM|57469.836045|0|113698.187554|B,Q,N
20261013|ALRS|12295|0|35197.077900|B,Q,N
20261013|ALSN|98087.621772|8|167633.491864|B,Q,N
20261013|ALT|1242490.680581|8671|2199227.374406|B,Q,N
20261013|ALTG|41652.459066|0|74287.094120|B,Q,N
20261013|ALTGpA|2002|0|2174|Q
20261013|ALTI|42413|0|65221.697671|Q,N
20261013|ALTL|2191.023449|0|9077.147449|Q
20261013|ALTO|176699.560221|107|334506.665855|B,Q,N
20261013|ALTY|1930.782350|0|3423.056892|Q
20261013|ALUB|2133|0|2136|Q
20261013|ALV|183491.036027|0|253444.057936|B,Q,N
20261013|ALVO|211775.132858|0|529972.015544|Q,N
20261013|ALX|6882.661973|0|14100.825030|B,Q,N
20261013|ALXO|220171.127651|20429|416770.574927|B,Q,N
20261013|ALZN|9853.765500|0|13333.438392|B,Q
20261013|AM|370285.661640|1018|586720.956553|B,Q,N
20261013|AMA|78509.383165|15219.551693|149942.231575|B,Q,N
20261013|AMAA|9|0|9|Q
20261013|AMAL|26332.278523|0|39212.319646|B,Q,N
20261013|AMAN|152|100|517|Q
20261013|AMAT|1379991.274571|7175|4457309.226028|B,Q,N
20261013|AMAU|186108.775027|43124.131100|414867.139663|B,Q,N
20261013|AMAX|9445.254117|0|30830.455916|Q
20261013|AMBA|260285.722302|0|351925.663308|B,Q,N
20261013|AMBO|573|0|1848.120000|Q
20261013|AMBP|181373.129240|0|820090.852673|B,Q,N
20261013|AMBQ|106153.363824|0|167398.354719|B,Q,N
20261013|AMBR|10480|0|13796.854951|Q
20261013|AMC|5692776.304137|23063|16718325.051163|B,Q,N
20261013|AMCI|9030.110934|0|36285.664252|B,Q
20261013|AMCR|514818.459555|1565|673852.834890|B,Q,N
20261013|AMCX|97454.285613|0|216646.665954|B,Q,N
20261013|AMD|5271150.255721|9333|8971533.789677|B,Q,N
20261013|AMDC|90.076800|0|1810.106800|Q
20261013|AMDD|18512|9|208939.910887|B,Q,N
20261013|AMDG|4470.375336|0|7680.638078|B,Q,N
20261013|AMDL|446368.591736|10|847218.150468|B,Q,N
20261013|AMDW|19290.587236|0|32417.101098|B,Q,N
20261013|AMDY|98329.869417|0|153035.974835|B,Q,N
20261013|AME|159004.864336|2849|319488.227602|B,Q,N
20261013|AMEI|1465.227300|0|2154.843390|B,Q
20261013|AMEM|1409.097100|0|1455.086599|Q
20261013|AMG|48362.764425|1|91179.035276|B,Q,N
20261013|AMGN|367357.410664|1053|653860.077095|B,Q,N
20261013|AMGR|1364.669700|0|1449.493422|Q
20261013|AMH|425282.942026|58|674820.252763|B,Q,N
20261013|AMHI|3|0|6|N
20261013|AMHpG|675|0|779|Q
20261013|AMHpH|2169|0|3532.160000|Q
20261013|AMID|886|0|2256.135449|Q
20261013|AMIX|7098.270000|147|18570.636639|Q,N
20261013|AMJB|4780|0|7366.262750|Q
20261013|AMKL|16874.895000|0|30708.323000|B,Q,N
20261013|AMKR|445962.034081|100|976131.933713|B,Q,N
20261013|AMKX|445|0|507|Q
20261013|AMLP|232315.416189|2348|535844.337041|B,Q,N
20261013|AMLX|360276.260641|0|493939.382072|B,Q,N
20261013|AMMO|40.758500|0|88.179300|Q
20261013|AMN|74300.183697|0|128492.051950|B,Q,N
20261013|AMOD|52952.070000|12366|150675.910050|B,Q,N
20261013|AMODW|15027|0|17407|Q
20261013|AMOM|113.730943|0|402.966400|Q
20261013|AMP|65144.358291|45|109673.407693|B,Q,N
20261013|AMPG|79502.809080|40|202960.142326|Q,N
20261013|AMPGZ|162|162|162|B,Q
20261013|AMPH|86148.391140|0|125337.175340|B,Q,N
20261013|AMPL|172955.506931|0|328566.374641|B,Q,N
20261013|AMPU|29561|9762|68073.389000|Q
20261013|AMPX|986312.228377|6244|2183841.665305|B,Q,N
20261013|AMPX/WS|581|200|2063.963100|Q
20261013|AMPY|78188.074437|0|175269.176301|B,Q,N
20261013|AMR|38507.046736|0|56730.476172|B,Q,N
20261013|AMRC|76907.943210|20|131031.002539|B,Q,N
20261013|AMRN|28370.473026|0|56222.844970|Q,N
20261013|AMRX|406711.098687|2094|544005.118911|B,Q,N
20261013|AMRZ|590617.792743|409|1083790.431328|B,Q,N
20261013|AMS|168|0|1516.471600|Q
20261013|AMSC|81162.578680|289|216567.834151|B,Q,N
20261013|AMSF|75146.831779|0|207169.745122|Q,N
20261013|AMSS|42045|0|117367.054417|Q,N
20261013|AMST|2652|0|7120.522728|Q,N
20261013|AMT|404311.965704|1946|1219495.130414|B,Q,N
20261013|AMTB|48450.700166|100|62149.312658|B,Q,N
20261013|AMTD|1642|11|12211.327119|Q
20261013|AMTM|196754.454677|0|327036.618485|B,Q,N
20261013|AMTX|199094.034387|2663|240698.727444|B,Q,N
20261013|AMUN|566|0|576.074000|Q
20261013|AMUU|5636.208991|0|15383.377948|Q
20261013|AMWL|9151.164879|0|26617.615027|B,Q,N
20261013|AMX|558354.215179|44|1015086.195230|B,Q,N
20261013|AMYY|2285.511000|0|9933.159600|Q
20261013|AMZA|7563.075134|0|14792.773744|Q
20261013|AMZD|1495483|0|4118780.811100|B,Q,N
20261013|AMZG|3850|0|9884.050000|Q,N
20261013|AMZN|2859912.002962|11831|10024421.319778|B,Q,N
20261013|AMZO|531|0|5711.665012|Q
20261013|AMZP|1058.753090|0|2271.626155|Q,N
20261013|AMZU|219895.589115|1418|769691.613157|B,Q,N
20261013|AMZW|4957.545432|0|7808.609784|B,Q
20261013|AMZY|40637.934436|0|80534.773947|B,Q,N
20261013|AMZZ|57098.626592|0|99670.266163|B,Q,N
20261013|AN|108790.363952|57|200341.493984|B,Q,N
20261013|ANAB|109218.698717|5|156449.204223|B,Q,N
20261013|ANDE|42861.984361|0|73857.982521|B,Q,N
20261013|ANDG|58461.284030|0|100881.012724|B,Q,N
20261013|ANEL|8044.267400|2828.943200|32045.341223|B,Q
20261013|ANET|1187183.267150|9736|3195238.954186|B,Q,N
20261013|ANF|395632.769995|101|556374.163507|B,Q,N
20261013|ANGH|4|0|1585.058823|Q
20261013|ANGHW|100|0|100|Q
20261013|ANGI|167526.369451|0|264104.018422|B,Q,N
20261013|ANGL|236613.320054|0|559740.710882|B,Q,N
20261013|ANGO|187378.573487|1600|495988.535672|B,Q,N
20261013|ANGpD|590|0|3191.554000|Q
20261013|ANGU|5499|0|9800.747000|Q
20261013|ANGX|327487.043281|0|544789.979929|B,Q,N
20261013|ANIK|16551.726060|0|36398.352955|B,Q,N
20261013|ANIP|64116.877267|0|141961.360859|B,Q,N
20261013|ANIX|41137.504395|0|83931.548988|B,Q,N
20261013|ANL|249310.809856|2740.694029|369162.061845|B,Q,N
20261013|ANNA|53145.228505|2|101601.839656|Q,N
20261013|ANNAW|1450|0|4553|Q
20261013|ANNX|829431.958758|16|1289006.463968|B,Q,N
20261013|ANPA|23525.549705|11|32993.123566|Q
20261013|ANRO|207410.266945|5896|278091.322575|B,Q,N
20261013|ANTA|1993.060920|0|4817.239587|Q
20261013|ANTW|11494.501500|0|29531.340178|Q,N
20261013|ANTX|63835.005025|86|149110.043927|B,Q,N
20261013|ANV|1099.039600|0|1730.281900|Q,N
20261013|ANVS|372342.941407|0|530340.029409|B,Q,N
20261013|AOA|47687.552315|0|63959.612255|Q,N
20261013|AOCT|23189.678600|0|35733.078800|Q
20261013|AOD|70140.131151|0|134080.375933|Q,N
20261013|AOHY|5409.892393|0|37358.956286|Q
20261013|AOK|59223.965076|0|121912.292340|Q,N
20261013|AOM|105575.133687|0|166314.540710|B,Q,N
20261013|AOMD|3440|0|4619|B,Q,N
20261013|AOMN|991|0|2348.649000|B,Q,N
20261013|AOMR|23487.753748|0|41619.602623|B,Q,N
20261013|AON|178535.794947|736|767001.521159|B,Q,N
20261013|AOR|306028.845338|2464|394951.791341|B,Q,N
20261013|AORT|161731.368469|0|280512.881196|B,Q,N
20261013|AOS|637410.155439|1004|810983.899041|B,Q,N
20261013|AOSL|100130.010392|100|141775.918596|B,Q,N
20261013|AOTG|484.211238|0|816.651694|Q,N
20261013|AOUT|19340.347760|0|43636.885253|B,Q,N
20261013|AP|8664.389126|0|21051.822466|B,Q,N
20261013|APA|838775.963242|5708|1523480.377279|B,Q,N
20261013|APAM|284776.309319|714|655503.718356|B,Q,N
20261013|APC|18449.502175|0|29226.115884|B,Q,N
20261013|APCB|2754|0|29516.968000|Q
20261013|APD|188345.564952|5|300293.308283|B,Q,N
20261013|APDB|2|0|5|Q
20261013|APEI|57814.405947|516|83422.812396|B,Q,N
20261013|APG|395085.673748|855|763371.765658|B,Q,N
20261013|APH|738507.133117|6947|2686553.190452|B,Q,N
20261013|APHG|36|0|493|Q,N
20261013|APHU|180|0|999.294897|Q
20261013|API|106248.619708|0|219148.033849|B,Q,N
20261013|APIE|17502|0|31840.984077|Q
20261013|APLD|6832243.073185|20485|13286805.827417|B,Q,N
20261013|APLE|251908.727511|2911|395998.027433|B,Q,N
20261013|APLM|29.089385|0|227.183058|Q
20261013|APLU|3800|1186|13118.478100|Q
20261013|APLX|999385.334381|352337.763428|2348031.394908|B,Q,N
20261013|APLY|16994.963209|0|26731.737073|Q,N
20261013|APLZ|7991.788600|0|27549.264606|B,Q
20261013|APMC|3|0|6|Q
20261013|APMD|64773.354872|0|83095.619030|B,Q,N
20261013|APMI|671|541|829.100000|Q
20261013|APO|775127.113102|0|1429793.792983|B,Q,N
20261013|APOC|8521|0|10859.369200|Q,N
20261013|APOG|88262.119600|0|149615.990075|B,Q,N
20261013|APOS|6375.039200|0|15226.039200|Q
20261013|APP|535439.645937|1800|1482415.670835|B,Q,N
20261013|APPC|179|0|264.038614|Q
20261013|APPF|110279.983229|0|150895.498539|B,Q,N
20261013|APPN|83129.507210|199|186046.842527|B,Q,N
20261013|APPS|182671.003847|0|387474.273119|B,Q,N
20261013|APPX|64427.212542|0|290667.751595|Q,N
20261013|APRB|203|0|341|Q
20261013|APRE|29565.633400|0|74939.566284|B,Q,N
20261013|APRH|945|0|1145|Q
20261013|APRJ|3|0|638.298500|Q
20261013|APRP|1214|0|1217|Q
20261013|APRT|3|0|7.077600|Q
20261013|APRW|948|0|3503.170900|Q
20261013|APRZ|552|0|555|Q
20261013|APT|13268.993339|0|27095.977156|B,Q,N
20261013|APTV|295656.119275|0|591993.859058|B,Q,N
20261013|APUE|8572.334238|0|62734.144238|Q
20261013|APUS|93364.940400|5478|171774.066160|B,Q,N
20261013|APVO|23354|0|60925.418454|Q,N
20261013|APWC|1863.760456|0|4088.573991|Q
20261013|APXM|3|0|6|Q
20261013|APXT|1.082165|0|1337.082165|Q
20261013|APXTW|1200|0|7870|Q
20261013|APYX|13764.496759|0|51624.993287|Q
20261013|AQB|27758.950000|1|47798.177805|Q,N
20261013|AQEC|3|0|21545|Q
20261013|AQLG|6|0|6|Q
20261013|AQLT|1761.127216|0|6229.922830|Q
20261013|AQMS|2967.000000|1452|16526.146012|Q,N
20261013|AQN|769116.664526|3117|1198827.798737|B,Q,N
20261013|AQNB|1688|0|5972|Q
20261013|AQST|199031.730155|1100|570790.314956|B,Q,N
20261013|AQWA|764|700|3103.786102|Q
20261013|AR|400004.788871|540|789717.138216|B,Q,N
20261013|ARAI|411851.880000|54418|1557311.446908|Q,N
20261013|ARAY|995473.094300|49838|2301424.748388|B,Q,N
20261013|ARB|1.033277|0|300.099277|Q
20261013|ARBB|227|0|2636|Q
20261013|ARBE|289469.111000|12561|602640.838495|B,Q,N
20261013|ARBK|1070.464690|0|14164.406703|Q
20261013|ARCB|34051.954547|30|44295.970910|B,Q,N
20261013|ARCC|879177.816999|4269|1607182.355305|B,Q,N
20261013|ARCIW|1000|0|1000|Q
20261013|ARCLR|400|0|1300|Q
20261013|ARCO|659792.713083|0|1198331.118688|B,Q,N
20261013|ARCP|4203|0|4203|Q
20261013|ARCT|85168.020584|3289|153242.005162|B,Q,N
20261013|ARCX|19527.744743|2701.855200|27013.627605|Q
20261013|ARDC|52761.059300|0|94961.672785|Q,N
20261013|ARDT|143860.680290|0|268800.871106|B,Q,N
20261013|ARDX|1827722.088409|3254|3270398.354537|B,Q,N
20261013|ARE|348018.464334|0|800420.607257|B,Q,N
20261013|AREC|1003389.786567|142806.472509|2260106.706506|B,Q,N
20261013|ARES|939260.378941|99|1461063.734114|B,Q,N
20261013|ARESpB|2106|195|20081.100000|B,Q
20261013|ARGT|14916.088665|0|42244.903610|B,Q,N
20261013|ARGX|63586.776943|168|104095.188957|B,Q,N
20261013|ARHS|269347.524909|0|522848.914012|Q,N
20261013|ARI|788835.445749|13|1274956.693387|B,Q,N
20261013|ARIA|357|0|459|Q
20261013|ARIS|128852.404467|92|425734.709562|Q,N
20261013|ARKB|45971.530352|0|87636.250664|B,Q,N
20261013|ARKD|37|0|40|Q
20261013|ARKE|203|0|313|Q
20261013|ARKF|14048.783426|0|37708.067427|B,Q,N
20261013|ARKG|597681.110570|14174|1050895.767055|B,Q,N
20261013|ARKI|1|0|96|Q
20261013|ARKK|516205.990253|7562|920303.996201|B,Q,N
20261013|ARKO|64108.856777|5|127377.790850|Q,N
20261013|ARKQ|14329.063395|0|52211.490345|B,Q,N
20261013|ARKR|59|0|1201|Q
20261013|ARKW|2705.543661|8|12533.770898|B,Q,N
20261013|ARKX|157873.811666|26115|247869.218012|B,Q,N
20261013|ARKY|19139.155152|0|20868.481232|Q,N
20261013|ARL|558.192864|0|1562.705844|B,Q,N
20261013|ARLI|3|0|6|Q
20261013|ARLO|271677.633087|0|778889.157706|B,Q,N
20261013|ARLP|50266.798172|0|114159.016093|B,Q,N
20261013|ARLU|806|0|2528|Q,N
20261013|ARM|2027694.533657|2335|3115004.552249|B,Q,N
20261013|ARMA|350|0|438.502000|Q
20261013|ARMG|244565.751080|0|568362.343166|B,Q,N
20261013|ARMH|872|0|1133.217464|Q
20261013|ARMK|86307.054080|72|544743.867097|B,Q,N
20261013|ARMP|45608.569495|8812.500000|85679.888779|B,Q,N
20261013|ARMS|15743|0|15743|Q
20261013|ARMW|24806.544274|0|44409.824919|Q,N
20261013|ARMY|2669|0|7137.232334|Q
20261013|AROC|157641.946587|22|567108.051786|B,Q,N
20261013|AROW|6901|0|12580.123334|B,Q,N
20261013|ARP|11678|0|11802.851400|Q
20261013|ARQ|39913.481968|51|126996.584894|B,Q,N
20261013|ARQQ|83326.615532|0|110722.302540|B,Q,N
20261013|ARQT|396661.554160|100|605202.466520|B,Q,N
20261013|ARR|1780169.744365|4327|2154095.180354|B,Q,N
20261013|ARRpC|11956|0|22387.044600|Q
20261013|ARRY|1597140.085776|38860|2276633.136530|B,Q,N
20261013|ARTL|7588|0|15416.906520|Q,N
20261013|ARTNA|1513.387005|0|4114.544357|Q,N
20261013|ARTV|166866.758448|600|267540.817817|B,Q,N
20261013|ARTW|1914|10|5248.553974|Q,N
20261013|ARTY|82579.143778|0|196468.923864|B,Q,N
20261013|ARVN|148541.218895|1300|238026.062611|B,Q,N
20261013|ARVR|73|0|3000|Q
20261013|ARW|133358.283886|11|246403.633060|B,Q,N
20261013|ARWG|121|0|124.038000|Q
20261013|ARWR|610639.843514|84900|970601.361997|B,Q,N
20261013|ARX|116380.045050|0|366367.635836|B,Q,N
20261013|ARXS|441591.288848|0|651055.913690|B,Q,N
20261013|AS|1522642.215036|1532|3344352.383148|B,Q,N
20261013|ASA|1793.938199|0|5398.874098|B,Q,N
20261013|ASAN|886422.618430|7796|1291937.423123|B,Q,N
20261013|ASB|208722.606579|268|365176.078084|B,Q,N
20261013|ASBA|384|0|1031|Q
20261013|ASBH|10851.055000|0|13986.179237|B,Q,N
20261013|ASBP|7350|0|12641.153119|B,Q,N
20261013|ASBpE|1333|0|4793|Q
20261013|ASBpF|510.360500|0|3090.360500|Q
20261013|ASC|99095.865210|0|146022.510583|B,Q,N
20261013|ASCE|311622.320900|0|316600.426749|B,Q
20261013|ASCI|268|0|2233|Q
20261013|ASD|570.500000|0|581.591000|Q
20261013|ASEA|1269.819973|0|3247.605787|B,Q,N
20261013|ASEC|2|0|6|Q
20261013|ASG|60864.575345|1607|145706.241347|B,Q
20261013|ASGI|43657.249197|0|129041.646888|B,Q,N
20261013|ASGIr|4997|4997|59974.368535|B,Q
20261013|ASGM|52|0|59|Q
20261013|ASH|104263.595070|0|135230.174904|B,Q,N
20261013|ASHR|503814.818981|0|758319.438719|B,Q,N
20261013|ASHS|744.324380|0|1227.324380|Q
20261013|ASIC|7555.768628|1|9110.200533|B,Q,N
20261013|ASIX|25616.892075|0|82483.536896|B,Q,N
20261013|ASLE|65345.150140|17|120164.150140|B,Q,N
20261013|ASLV|3|0|230.330000|Q,N
20261013|ASM|895887.061826|357|1457605.995186|B,Q,N
20261013|ASMB|32238.392627|370|77484.970418|B,Q,N
20261013|ASMF|487|0|785.127000|Q
20261013|ASMG|14162.417143|0|29810.640910|B,Q
20261013|ASMH|2181.706800|0|5995.778580|Q,N
20261013|ASML|220875.534197|105|590502.829108|B,Q,N
20261013|ASMU|19416.368300|0|33867.279013|Q,N
20261013|ASMZ|126|0|129|Q
20261013|ASND|89320.348680|0|184089.337499|B,Q,N
20261013|ASO|371209.589468|4|480371.161253|B,Q,N
20261013|ASPC|218|0|1698.327824|Q
20261013|ASPCR|76|76|295.865260|Q
20261013|ASPCU|400|0|400|Q
20261013|ASPI|984471.420820|0|2858227.242723|B,Q,N
20261013|ASPN|66648.166737|0|145373.563111|B,Q,N
20261013|ASPS|63.807754|0|767.654784|Q
20261013|ASPSW|3|0|3206|Q
20261013|ASPSZ|9401|8400|12746|Q
20261013|ASR|17989.948919|0|29388.409014|B,Q,N
20261013|ASRV|2122|0|3195.615356|Q,N
20261013|ASST|2051750.213503|163341|4553056.481219|B,Q,N
20261013|ASSX|13594.713400|0|26344.054679|Q
20261013|ASTC|8240|0|12868.868254|B,Q,N
20261013|ASTE|25357.322764|0|60095.779434|B,Q,N
20261013|ASTG|76402|31472|139994.564818|B,Q
20261013|ASTH|72000.188675|0|85345.437225|B,Q,N
20261013|ASTI|33986.209510|0|84057.534890|B,Q,N
20261013|ASTL|58657.373111|0|90557.774413|Q,N
20261013|ASTLW|10100|100|11892|Q
20261013|ASTN|49002.441109|11227|127247.026139|B,Q,N
20261013|ASTS|6795191.239645|509843.274792|11052862.109520|B,Q,N
20261013|ASTT|2192.199500|111|3389.607479|Q,N
20261013|ASTX|3914503.955178|910364.191008|7028778.479927|B,Q,N
20261013|ASTY|62444.040338|15133|113197.743838|B,Q,N
20261013|ASUP|15511|875|24707.174000|Q,N
20261013|ASUR|5481.135501|0|16604.862175|B,Q,N
20261013|ASX|1031340.183147|544|1844442.180125|B,Q,N
20261013|ASYS|39483.547547|105|71563.404043|B,Q,N
20261013|AT|1064.253600|0|1865.763220|Q,N
20261013|ATAT|66947.061003|0|195226.463737|B,Q,N
20261013|ATC|25|0|54.204248|Q,N
20261013|ATCH|222113|0|570278.185811|Q,N
20261013|ATCL|617.838025|0|5334.449855|Q
20261013|ATCX|1216|0|8802.671000|Q
20261013|ATEC|361916.275932|0|751039.175520|B,Q,N
20261013|ATEN|142273.859922|30|224914.045716|B,Q,N
20261013|ATER|25991|0|55211.879765|Q,N
20261013|ATEX|69369.399686|0|113424.241960|B,Q,N
20261013|ATFV|6237|15|17973.837893|Q
20261013|ATGL|4733.252313|285|7688.281564|Q,N
20261013|ATHE|1706|0|8637.496503|B,Q
20261013|ATHM|34234.235100|0|259021.860003|B,Q,N
20261013|ATHpA|8942|0|25995|Q,N
20261013|ATHpB|3989|0|11470.587000|Q
20261013|ATHpD|25203|0|64339.431400|B,Q,N
20261013|ATHpE|5684|0|36359.118700|Q,N
20261013|ATHR|1431.533500|116|2547.874657|Q,N
20261013|ATHS|8886|0|18991.002600|Q,N
20261013|ATI|286236.580916|0|671613.167733|B,Q,N
20261013|ATII|46680.144262|0|141828.445528|Q
20261013|ATIIU|867|130|2036.002315|Q,N
20261013|ATIIW|34648|0|38762|Q,N
20261013|ATKR|132615.797534|1100|387193.921525|B,Q,N
20261013|ATLC|26748.159838|0|38658.719550|B,Q,N
20261013|ATLCL|3299|0|9550|Q
20261013|ATLCP|821|0|2864|Q
20261013|ATLCZ|4623|0|11577.000100|Q
20261013|ATLO|1214.783899|0|2665.928974|B,Q,N
20261013|ATLQ|1.099900|0|491704.099900|Q,N
20261013|ATLX|95388.863546|499|185342.077113|B,Q,N
20261013|ATMP|7292.182708|0|8598.238708|Q
20261013|ATMU|79156.964181|0|192979.981748|B,Q,N
20261013|ATNI|13535.372298|0|25675.837441|B,Q,N
20261013|ATNM|16195.158726|0|34259.560542|B,Q,N
20261013|ATO|132354.333723|1414|271575.956869|B,Q,N
20261013|ATOM|90096.547422|100|148941.945715|Q,N
20261013|ATOS|36272|0|42414.091668|Q,N
20261013|ATPC|12356|4705|26193.159809|Q,N
20261013|ATR|170004.315398|1933|294518.386651|B,Q,N
20261013|ATRA|11019.739130|0|12124.310080|Q,N
20261013|ATRC|159691.351900|5|259874.033929|B,Q,N
20261013|ATRO|52303.301787|4|261152.635079|B,Q,N
20261013|ATS|21136.971428|0|61903.374115|B,Q,N
20261013|ATTO|109477.896459|1299.896459|140979.585101|B,Q,N
20261013|ATTR|4.010335|0|26.163335|Q
20261013|ATTT|2413|100|4634.431301|Q,N
20261013|ATXG|47|0|151.314158|Q
20261013|ATYR|507385|81969|1636468.088654|B,Q,N
20261013|AU|392645.974514|1017|923863.478180|B,Q,N
20261013|AUAU|507|0|1921.025000|Q
20261013|AUB|197842.425650|1|282107.600860|B,Q,N
20261013|AUBN|6|0|42.379000|Q,N
20261013|AUBpA|970|0|2138|Q
20261013|AUC|1784|0|3088|Q
20261013|AUDC|17133.963549|33|31755.961278|Q,N
20261013|AUGC|3|0|6|Q
20261013|AUGM|7611.594300|0|11114.594300|Q,N
20261013|AUGO|421281.681107|4416|511173.431382|B,Q,N
20261013|AUGP|951|0|980.058000|Q
20261013|AUGT|41|0|243.653900|Q
20261013|AUGU|4|0|7.059000|Q
20261013|AUGW|3|0|469.055000|Q
20261013|AUGZ|2|0|443|Q,N
20261013|AUID|68828|1326|176477.765307|B,Q,N
20261013|AUMI|214.758147|0|447.299852|Q
20261013|AUNA|31100.569460|0|110062.657256|B,Q,N
20261013|AUPH|240959.781284|230|423380.081474|B,Q,N
20261013|AUR|3788874.169418|120|6763875.776405|B,Q,N
20261013|AURA|480856.358861|0|601836.702109|Q,N
20261013|AURE|1431.990099|0|12783.499039|Q
20261013|AUROW|17798|470|42596|Q
20261013|AUSF|46136|0|77615.319278|Q
20261013|AUSM|257|0|751|Q
20261013|AUST|550|0|4505.682219|Q,N
20261013|AUTL|776430.495025|19611|1380717.020361|B,Q,N
20261013|AUUD|184618.755800|0|313371.796067|Q,N
20261013|AUXX|2897|0|5540|Q,N
20261013|AV|7|0|48|Q
20261013|AVA|94554.301047|60|160762.618685|B,Q,N
20261013|AVAH|120170.560934|85|717184.809618|B,Q,N
20261013|AVAL|40378.099389|0|73000.059688|Q,N
20261013|AVAT|103386.949640|0|236962.808507|B,Q,N
20261013|AVAV|474447.618036|1338|1041181.995279|B,Q,N
20261013|AVAZ|732.435700|0|1193.293800|Q,N
20261013|AVBC|18604.280782|0|29287.123670|Q,N
20261013|AVBH|4044|0|10404.534761|Q,N
20261013|AVBP|664707.040662|0|1006967.291897|B,Q,N
20261013|AVD|147110.822012|42095.471698|291261.352573|Q,N
20261013|AVDE|341168.615981|1442|424378.757764|B,Q,N
20261013|AVDS|6988.422750|0|9155.134510|Q,N
20261013|AVDV|169876.067025|877|358111.783727|B,Q,N
20261013|AVEE|753.076305|0|904.598059|Q,N
20261013|AVEM|805640.037681|600|1020091.954950|B,Q,N
20261013|AVES|22273.621012|0|44723.366068|B,Q,N
20261013|AVEX|325635.097554|9|490594.488723|B,Q,N
20261013|AVGB|3769|0|3881|Q
20261013|AVGC|2830|0|3904|Q
20261013|AVGE|25058.916243|0|40028.676271|Q,N
20261013|AVGG|32766.544626|0|87381.070727|B,Q,N
20261013|AVGO|1479600.351915|22750|6129022.073728|B,Q,N
20261013|AVGU|19475.938734|0|48186.731240|B,Q,N
20261013|AVGV|25886.067982|0|33849.613719|Q,N
20261013|AVGW|1178.730456|0|6266.324977|Q,N
20261013|AVGX|40340.355977|0|202881.213342|B,Q,N
20261013|AVIE|144.520500|0|311.337800|Q
20261013|AVIG|32936.960500|0|169630.308966|Q,N
20261013|AVIR|52818.384615|0|82301.903260|B,Q,N
20261013|AVIV|31430.308132|0|56434.649833|Q,N
20261013|AVK|45457.783581|165|76184.420211|Q,N
20261013|AVL|162200.111601|1000|441950.587690|B,Q,N
20261013|AVLC|169246.835193|0|179047.087940|Q,N
20261013|AVLN|93245.728838|0|222467.108138|B,Q,N
20261013|AVLV|407253.800475|9|625906.249711|B,Q,N
20261013|AVMA|3070.986497|0|3661.084497|Q
20261013|AVMC|14802.498386|0|19674.506586|Q,N
20261013|AVMU|6156|0|30895.034036|Q
20261013|AVMV|69639.412052|0|72050.638154|B,Q,N
20261013|AVNC|103.201065|0|297.135365|Q
20261013|AVNM|38547.696734|0|47527.395572|Q,N
20261013|AVNT|212359.712870|0|440983.515343|B,Q,N
20261013|AVNV|3539.676200|0|4695.474200|Q
20261013|AVNW|11179.265330|0|30497.498704|Q,N
20261013|AVO|216989.053629|0|329193.755443|B,Q,N
20261013|AVOS|3|0|6.047000|Q
20261013|AVPT|378675.635463|43|499311.750087|B,Q,N
20261013|AVR|173232.242641|1362|249225.355431|B,Q,N
20261013|AVRE|10750.351290|0|156087.406314|Q
20261013|AVRY|4437.012200|0|4444.012200|Q
20261013|AVS|1193345|0|3451123.783110|B,Q,N
20261013|AVSC|64509.110820|0|85457.534121|Q,N
20261013|AVSD|7584.002463|0|10666.093963|Q
20261013|AVSE|852|0|5249.604427|Q
20261013|AVSF|17763.882400|0|108690.425583|Q
20261013|AVSU|6740.476950|0|9461.002650|Q
20261013|AVT|512446.797511|158|1031555.183736|B,Q,N
20261013|AVTM|103|0|121.085675|Q
20261013|AVTR|751352.768392|1296|1431970.355346|B,Q,N
20261013|AVTX|517736.504959|11|761462.691327|B,Q,N
20261013|AVUQ|6014.289289|0|9652.051700|Q,N
20261013|AVUS|111431.529845|0|417618.935341|B,Q,N
20261013|AVUV|442105.860321|3004|723500.894499|B,Q,N
20261013|AVX|7930.383509|0|29470.973705|Q,N
20261013|AVXC|8286.628396|0|35993.443766|Q,N
20261013|AVXL|401788.286955|0|627379.991268|B,Q,N
20261013|AVXX|19372.763500|0|38441.145076|B,Q,N
20261013|AVY|117875.907839|0|202366.803491|B,Q,N
20261013|AWAY|16.414432|0|1788.531870|Q
20261013|AWF|70009.767583|0|251712.539134|B,Q,N
20261013|AWI|50494.556538|63|87747.730060|B,Q,N
20261013|AWK|404429.792318|239|574002.548833|B,Q,N
20261013|AWP|20422.017648|9|44286.555161|Q,N
20261013|AWR|28286.835349|0|58637.751041|B,Q,N
20261013|AWRE|5252|0|8166.738345|B,Q,N
20261013|AWX|521|0|1107|Q
20261013|AX|61565.641835|0|82195.355573|B,Q,N
20261013|AXG|2959040.444500|1070283|3856016.580995|B,Q,N
20261013|AXGN|499411.848901|160|716604.717054|B,Q,N
20261013|AXIL|2297|0|5196.489912|Q,N
20261013|AXIN|4034|0|88116.868725|Q
20261013|AXINR|8600|0|11400|Q
20261013|AXNX|41797.446800|3457|192500.301777|B,Q,N
20261013|AXON|189747.584182|5901|303280.179591|B,Q,N
20261013|AXP|636581.719485|2927|1045926.820614|B,Q,N
20261013|AXR|234.128000|0|943.128000|Q,N
20261013|AXS|79098.200647|474|235895.512452|B,Q,N
20261013|AXSM|156397.763052|0|545123.236037|B,Q,N
20261013|AXSpE|14863|0|27454.083900|Q
20261013|AXTA|369055.362400|0|474292.001004|B,Q,N
20261013|AXTC|7520|2934|11413.571000|B,Q
20261013|AXTI|2016348.458684|1317|3340965.095155|B,Q,N
20261013|AXTL|292386.774600|93993|432720.311281|B,Q,N
20261013|AXTQ|46714.270000|4701|139489.503149|Q,N
20261013|AXTU|15285.470000|2457|22411.168309|B,Q,N
20261013|AXTX|815697.473186|152935.629019|1366094.537622|B,Q,N
20261013|AYA|132965.601563|1300|322278.689001|B,Q,N
20261013|AYI|54700.860574|0|112780.471267|B,Q,N
20261013|AYTU|3247|14|11662.190000|Q,N
20261013|AZ|76337.432624|0|112301.560459|Q,N
20261013|AZI|4619|0|18741.250516|Q
20261013|AZIO|235463|41723|456458.817831|B,Q,N
20261013|AZN|396619.187105|4733|838318.161969|B,Q,N
20261013|AZO|26527.680054|0|52621.039815|B,Q,N
20261013|AZTA|118029.401525|0|183281.749287|B,Q,N
20261013|AZTR|255534|62386|1770264.676521|Q,N
20261013|AZUL|5229|0|21121.172519|Q,N
20261013|AZYY|29|0|68.179100|Q
20261013|AZZ|80439.066571|0|133561.585435|B,Q,N
20261013|B|817551.464899|3579|1767031.615516|B,Q,N
20261013|BA|1046312.739449|6998|2609371.511229|B,Q,N
20261013|BAB|29409.972324|0|104504.288009|Q,N
20261013|BABA|1464132.987217|2923|3382547.645853|B,Q,N
20261013|BABC|3|0|6|Q
20261013|BABO|9354.531940|0|21207.198523|Q,N
20261013|BABU|622.410240|0|7629.642511|B,Q
20261013|BABW|490|0|889.641800|Q
20261013|BABX|133300.009055|2365|213750.971623|B,Q,N
20261013|BAC|5013701.193059|10472|15103737.096829|B,Q,N
20261013|BACC|6|0|806|Q
20261013|BACCU|100|0|100|Q
20261013|BACpB|38893.733300|1500|71662.862500|B,Q,N
20261013|BACpE|2069|0|5209.656000|Q
20261013|BACpK|29074|1500|74312.287000|Q
20261013|BACpL|989|2|2677.217900|Q
20261013|BACpM|71253.393700|1094|163682.733000|B,Q
20261013|BACpN|30835|187|99369.810600|Q
20261013|BACpO|12651.254200|0|60397.003700|Q
20261013|BACpP|5320|507|35662|B,Q
20261013|BACpQ|21110|7|104989.033500|Q
20261013|BACpS|15435.058400|0|76461.898200|B,Q,N
20261013|BAER|78327|0|152696.162089|Q,N
20261013|BAERW|6524|0|22527|Q,N
20261013|BAFE|17979|0|31947|Q
20261013|BAFN|50397.196078|0|62626.216386|Q,N
20261013|BAGX|1|0|1|N
20261013|BAGY|17|0|149.410800|Q
20261013|BAH|236154.669094|103|436256.184473|B,Q,N
20261013|BAI|406823.069970|95|1256184.528096|B,Q,N
20261013|BAIG|14787.750000|603|26913.640788|B,Q,N
20261013|BAIV|4|0|4212|Q
20261013|BAK|1148031.584239|5566|1569150.646578|B,Q,N
20261013|BALI|149958.166253|0|267923.970630|Q,N
20261013|BALL|556501.733434|100|800568.131231|B,Q,N
20261013|BALQ|4108.439684|0|7168.395228|B,Q
20261013|BALT|153795.095490|103|577525.299370|B,Q,N
20261013|BALY|18846.198805|0|29130.652730|B,Q,N
20261013|BAM|1404035.451246|469|2063742.307473|B,Q,N
20261013|BAMA|332|0|967.015400|Q
20261013|BAMB|25|0|1823.988600|Q
20261013|BAMD|6|0|2589.359200|Q
20261013|BAMG|2244|0|5813.219000|Q
20261013|BAMO|116|0|403.448400|Q
20261013|BAMU|143|0|1605|Q
20261013|BAMV|2753|0|5049.482700|Q
20261013|BAMY|95.375900|0|205.174100|Q
20261013|BANC|213022.787386|0|466673.368309|B,Q,N
20261013|BANCpF|4918|0|12187.467400|Q
20261013|BAND|140193.486033|0|230825.173002|B,Q,N
20261013|BANF|16754.611829|3|35086.669778|B,Q,N
20261013|BANFP|11|0|242|Q
20261013|BANL|4458|0|4966.846154|Q,N
20261013|BANR|33651.496800|0|45195.253880|B,Q,N
20261013|BANX|4943.054200|0|13447.104200|B,Q
20261013|BAOS|91348|2066|222013.523809|B,Q,N
20261013|BAP|35435.995867|118|103505.832400|B,Q,N
20261013|BApA|11608|0|124402.500000|Q,N
20261013|BAPR|188|0|1074.832882|Q,N
20261013|BAR|25471.097949|0|43080.400516|Q,N
20261013|BARK|4280.740082|0|7482.395379|Q,N
20261013|BASG|11448.746700|0|13727.746700|Q
20261013|BASV|24739|0|25103|Q
20261013|BATL|421012.245062|1901|850291.921932|B,Q,N
20261013|BATRA|13418.876810|0|16164.101785|B,Q,N
20261013|BATRK|116322.291061|0|189043.255884|B,Q,N
20261013|BATT|8397.634859|2549|20046.797924|Q
20261013|BAUG|900|0|3826|Q
20261013|BAVA|135.425994|0|180.519994|Q
20261013|BAX|563433.480849|0|956553.831661|B,Q,N
20261013|BAY|3|0|6|Q
20261013|BB|1531233.581961|21436|4287015.448024|B,Q,N
20261013|BBAG|11748.804900|4988|22103.497611|B,Q
20261013|BBAI|10639148.554523|33786|18173562.378122|B,Q,N
20261013|BBAI/WS|15584|15240|64372|Q,N
20261013|BBAR|227877.001851|0|363904.713015|B,Q,N
20261013|BBAX|276166|0|301150.710279|B,Q,N
20261013|BBB|2207.687500|0|2416.201288|Q
20261013|BBBI|2059|0|14051.734000|Q
20261013|BBBL|1|0|2489.287100|Q
20261013|BBBS|846.649100|0|15243.725600|Q
20261013|BBC|32401.884759|2|38576.248206|B,Q,N
20261013|BBCA|667385.079737|0|767105.603756|B,Q,N
20261013|BBCB|1849.317700|0|2930.340891|Q
20261013|BBCI|14183|2863|20751.643400|Q,N
20261013|BBCP|26165.770038|0|56901.547759|B,Q,N
20261013|BBD|7126899.646493|43142|18579814.424396|B,Q,N
20261013|BBDC|68420.099733|0|130177.293216|B,Q,N
20261013|BBDO|34184.732118|0|64202.322794|Q,N
20261013|BBEM|490|0|752.630673|Q
20261013|BBEU|560261.605809|4|595609.854483|Q,N
20261013|BBGI|10534.470000|1971|27787.328781|B,Q,N
20261013|BBH|2965.223354|0|3657.397238|B,Q,N
20261013|BBHL|102|0|4733|Q
20261013|BBHY|38999.110153|0|91700.257197|B,Q,N
20261013|BBIB|125|0|1342|Q
20261013|BBIN|14234.093622|0|30686.274635|B,Q
20261013|BBIO|619683.032520|24|1192149.274544|B,Q,N
20261013|BBJP|62120.290028|0|1523641.574680|Q,N
20261013|BBLB|157|0|166.849308|Q
20261013|BBLG|6194|1101|34619.415544|Q
20261013|BBLU|59775.424076|0|85209.271765|Q,N
20261013|BBMC|4321.041109|0|5836.125109|Q
20261013|BBN|60672|0|139781.123250|B,Q,N
20261013|BBNX|123293.440609|0|165323.518121|B,Q,N
20261013|BBOT|163486.966942|418|218700.606031|Q,N
20261013|BBP|549.290000|0|7971.903203|Q,N
20261013|BBRE|63869.247300|0|68067.195093|Q,N
20261013|BBSB|3147|0|4753.020000|Q,N
20261013|BBSC|538|0|723.112113|Q
20261013|BBSI|12750|0|33144.506516|B,Q,N
20261013|BBT|78179.106126|0|197697.611703|B,Q,N
20261013|BBUC|56567.706018|0|69615.952178|B,Q,N
20261013|BBUL|169|0|438|Q
20261013|BBUS|85924.027134|0|142340.200615|B,Q,N
20261013|BBVA|1144790.951450|5|1466368.073283|B,Q,N
20261013|BBW|49562.609836|207|126711.020862|B,Q,N
20261013|BBWI|950937.968505|11|1875891.959984|B,Q,N
20261013|BBY|513861.474539|138|718294.750296|B,Q,N
20261013|BBYY|363|0|506.363601|Q
20261013|BC|78501.959080|0|215620.241380|B,Q,N
20261013|BCAL|15414|0|31776.248231|Q,N
20261013|BCAT|150832.621742|200|294675.219572|B,Q,N
20261013|BCATr|71492|23682|325596.481469|Q,N
20261013|BCAX|245608.931200|0|569361.057982|B,Q,N
20261013|BCBP|42282.852275|0|72677.795765|Q,N
20261013|BCC|32254.935444|0|82083.141511|B,Q,N
20261013|BCCC|2457.751300|0|3821.975900|Q
20261013|BCCQ|380|0|2741|Q
20261013|BCCQW|13|0|994|Q
20261013|BCD|9763.633673|0|18146.089749|B,Q,N
20261013|BCDA|32795|8500|51345.141000|Q,N
20261013|BCDF|103|0|106.031000|Q,N
20261013|BCE|561788.890322|4421|1758872.564439|B,Q,N
20261013|BCEM|33.603400|0|232.701400|Q
20261013|BCG|1039|0|5161|Q
20261013|BCGS|3|0|7.126000|Q
20261013|BCH|86352.237971|0|176594.896625|B,Q,N
20261013|BCHP|2733.129584|0|8312.413584|Q
20261013|BCHT|424.042253|0|4207.796988|Q,N
20261013|BCI|212145.767455|0|361652.599312|B,Q,N
20261013|BCIC|14384.315888|0|22126.739575|Q,N
20261013|BCIL|422|0|667|Q
20261013|BCKT|3|0|6|N
20261013|BCLO|4073|0|13531.743904|Q
20261013|BCML|11312.032573|0|17004.731802|B,Q,N
20261013|BCO|85902.443541|0|158815.456289|B,Q,N
20261013|BCOM|175450|0|176231|Q
20261013|BCOR|3|0|13.110600|Q
20261013|BCpC|8292.745200|0|11538.900200|Q,N
20261013|BCPC|22534.156500|0|43784.558160|B,Q,N
20261013|BCPL|1612|0|102832.252800|Q
20261013|BCRX|368344.757070|242|918786.547029|B,Q,N
20261013|BCS|688755.998606|3603|2054973.588926|B,Q,N
20261013|BCSF|125665.096682|200|236987.923155|Q,N
20261013|BCSM|679.186600|0|1410.186600|Q
20261013|BCSS|7355.045100|0|137687.915133|B,Q,N
20261013|BCTK|3773.055042|0|9250.061099|Q,N
20261013|BCTX|10622.018039|0|32584.286974|B,Q,N
20261013|BCTXL|106|0|6409|Q
20261013|BCTXZ|3253|0|3753|Q
20261013|BCUS|555|0|1138.041000|Q
20261013|BCV|596.087431|0|3439.329928|Q
20261013|BCX|48003.227921|0|92157.769373|Q,N
20261013|BCYC|52412.935808|0|106229.121219|Q,N
20261013|BD|71|0|687|Q
20261013|BDAI|5891.450000|962|23463.146250|Q,N
20261013|BDBT|28763|0|58760.687500|Q
20261013|BDC|62063.162383|0|108788.397651|B,Q,N
20261013|BDCI|3|0|11|Q
20261013|BDCX|44|0|88.203050|Q
20261013|BDCZ|2|0|1417.811322|Q
20261013|BDEC|214|0|625|Q
20261013|BDIV|3|0|10.509500|Q
20261013|BDJ|103949.422448|0|197032.111264|B,Q,N
20261013|BDL|2823.606191|0|3432.839374|Q,N
20261013|BDMD|5175|1897|13768.456073|B,Q
20261013|BDN|304595.101845|1764|794389.426067|B,Q,N
20261013|BDRX|689188|112542|2042018.921718|B,Q,N
20261013|BDRY|10753.687550|81|17882.693915|Q
20261013|BDSX|10215.858774|25|23251.058682|B,Q,N
20261013|BDTX|211573.072831|1557|383931.847578|Q,N
20261013|BDVG|542|0|5215.703325|Q
20261013|BDVL|71352|0|119338.824500|Q
20261013|BDX|222640.794551|50|487135.389862|B,Q,N
20261013|BDYN|102496.041800|0|218216.734100|B,Q
20261013|BE|3097067.475171|4033|6054674.960423|B,Q,N
20261013|BEAG|1680|0|243396|Q
20261013|BEAM|415384.766972|28|665516.813652|B,Q,N
20261013|BEAT|400124.137800|21507|888789.225048|B,Q,N
20261013|BEATW|17806|1550|26714|Q
20261013|BEBE|1|0|6|Q
20261013|BEC|3812.270000|25|4493.997964|Q
20261013|BEDY|120069.350925|0|124879.964925|B,Q,N
20261013|BEEM|75009.876910|0|121429.493560|B,Q,N
20261013|BEEP|2549|509|9308|B,Q,N
20261013|BEEX|5.036127|0|4669.036127|Q
20261013|BEEZ|1|0|4|Q
20261013|BEG|47312.655381|11474.659524|92646.711216|B,Q,N
20261013|BEGS|55|0|548.729600|Q,N
20261013|BEKE|323061.627462|36|595050.101109|B,Q,N
20261013|BELFA|26720.187001|40|33862.889755|B,Q,N
20261013|BELFB|36941.455565|0|56507.448500|B,Q,N
20261013|BEMB|238.488375|0|936.992375|Q
20261013|BEN|750372.885434|3360|1445351.778471|B,Q,N
20261013|BENF|85370|15548|177393.066632|Q,N
20261013|BENJ|1494|0|5783.020000|Q
20261013|BEP|64503.988592|1400|253461.965451|B,Q,N
20261013|BEPC|415148.995655|574|604273.870261|B,Q,N
20261013|BEPH|3613|0|10942.749000|Q,N
20261013|BEPI|600|0|3599.128000|Q
20261013|BEPJ|963.470400|0|1545.470400|Q
20261013|BEPpA|2308|0|7578|B,Q
20261013|BERZ|6065|767|8920.096286|Q
20261013|BESF|516|502|1426.563297|Q
20261013|BESO|7|0|11.365573|Q,N
20261013|BESS|12606|0|35426.922395|B,Q,N
20261013|BESS/WS|3|0|4.319197|Q
20261013|BETA|591812.404985|167|822246.764884|B,Q,N
20261013|BETE|14.025100|0|40.704045|Q
20261013|BETH|18.021800|0|78.117200|Q
20261013|BETR|178962.617598|3277.625000|297276.388473|B,Q,N
20261013|BETRW|500|0|1000|Q
20261013|BETZ|452.035721|0|2317.482360|Q
20261013|BEX|525892.371055|125533.164669|929487.241631|B,Q,N
20261013|BEZ|317079.449660|0|1284837.570159|B,Q,N
20261013|BF/A|32904.582053|736|45414.247347|B,Q,N
20261013|BFAM|140989.330152|3|267790.180700|B,Q,N
20261013|BFAP|50|0|50|Q
20261013|BF/B|508738.407014|1260|1187808.897185|B,Q,N
20261013|BFC|9174.943607|0|14665.959874|Q,N
20261013|BFEB|6353|0|9954.222000|Q
20261013|BFEW|2642|0|3045|Q
20261013|BFH|101055.703341|4|153725.783241|B,Q,N
20261013|BFHpA|1538|0|3912|Q
20261013|BFHpB|2071|0|4780.207000|B,Q
20261013|BFIX|3|0|6|Q
20261013|BFJL|1|0|204|Q
20261013|BFLB|98|0|12052.033000|Q
20261013|BFLX|113383.454705|389|187488.204545|Q,N
20261013|BFLY|1165210.167647|2314|1686128.926171|B,Q,N
20261013|BFOR|861.813866|0|2430.362730|Q
20261013|BFRG|84746|18406|195154.476005|Q,N
20261013|BFRI|28742.224800|0|84205.669691|B,Q,N
20261013|BFRZ|3808|0|8528.369300|Q
20261013|BFS|16270.766844|0|27047.689471|B,Q,N
20261013|BFSpD|702|0|702|Q
20261013|BFSpE|100|0|100|Q
20261013|BFST|27907.357316|0|36832.512655|B,Q,N
20261013|BFXU|3|0|6|Q
20261013|BG|227400.609327|309|396435.966041|B,Q,N
20261013|BGB|47719|1970|73356.106940|Q,N
20261013|BGC|245603.374084|407|604269.442732|B,Q,N
20261013|BGCG|113|0|651.071317|Q
20261013|BGDE|14123.575757|0|35209.181607|B,Q,N
20261013|BGDV|1934.719500|0|1939.719500|Q,N
20261013|BGEG|869.043668|0|874.043668|Q,N
20261013|BGFI|42480|0|60410.080000|Q
20261013|BGGG|322|0|5778.811190|Q
20261013|BGH|22018.704755|0|58572.469405|Q,N
20261013|BGIG|22438.083263|0|59671.859001|Q
20261013|BGIN|2807|0|17604.735300|Q
20261013|BGL|92945|0|161463.050000|Q,N
20261013|BGLC|533|200|6161|Q,N
20261013|BGLD|1861.518020|0|2905.293480|Q
20261013|BGM|1739.935419|196|2086.135635|Q,N
20261013|BGMS|8766|5|27631.302340|B,Q,N
20261013|BGR|19233.407434|0|31758.686245|B,Q,N
20261013|BGRN|2663|0|25929.132378|Q
20261013|BGRO|101|0|121.842000|Q
20261013|BGS|342741.328617|77|513189.233788|B,Q,N
20261013|BGSF|1083|300|3353.503563|Q
20261013|BGSI|5295.012582|0|6147.313556|Q,N
20261013|BGT|47036|0|200381.421845|B,Q,N
20261013|BGUS|4|0|2008|Q
20261013|BGX|8602.065800|1400|34177.523180|Q,N
20261013|BGY|61523.926177|228|179800.447688|B,Q,N
20261013|BH|21931.399599|0|31205.975016|B,Q,N
20261013|BH/A|12833.014696|0|17901.060438|B,Q,N
20261013|BHB|12701.026198|0|24499.073293|B,Q,N
20261013|BHC|236253.482258|8|512550.986045|B,Q,N
20261013|BHDG|102|0|106.000700|Q
20261013|BHE|35177.055613|0|96109.901878|B,Q,N
20261013|BHF|106386.745338|81|169000.779458|B,Q,N
20261013|BHFAL|2618|0|25520|Q
20261013|BHFAM|6916|0|49005|Q,N
20261013|BHFAN|24591|1300|132504.854000|Q,N
20261013|BHFAO|6602|0|23832|Q
20261013|BHFAP|3528|100|14430|B,Q
20261013|BHK|77838.310770|1400|212137.111152|Q,N
20261013|BHM|6.482609|0|207.963796|Q
20261013|BHP|380470.075503|1578|774237.941101|B,Q,N
20261013|BHR|267264.178658|169|464287.114534|B,Q,N
20261013|BHRB|42483.122060|0|58189.864587|B,Q,N
20261013|BHRpB|964|0|1626|Q
20261013|BHRpD|1073|0|3518|Q
20261013|BHST|8301.699900|0|11139.399900|Q,N
20261013|BHVN|683310.806357|592|915438.795944|B,Q,N
20261013|BHYB|4|0|12.400621|Q
20261013|BHYP|29718.786216|0|69726.693730|B,Q,N
20261013|BIAF|110992.780000|13602|192237.634293|B,Q,N
20261013|BIB|1497.606710|0|2658.601674|Q
20261013|BIBL|14414.393695|0|31091.155991|Q,N
20261013|BID|2|0|1204|Q
20261013|BIDD|7575|5072|31482.330950|Q
20261013|BIDG|5347|0|13554.070000|Q
20261013|BIDU|349514.851364|353|682141.092411|B,Q,N
20261013|BIDWU|329|0|329|Q,N
20261013|BIGY|1860.392336|0|3738.954807|Q,N
20261013|BIIB|277061.973243|100|383697.652091|B,Q,N
20261013|BIII|7705|0|10307|Q
20261013|BIL|1763704.916906|56486|6361452.684809|B,Q,N
20261013|BILD|1|0|21.035000|Q
20261013|BILI|724989.349601|0|1157393.940135|B,Q,N
20261013|BILL|155565.689041|3516|347512.531467|B,Q,N
20261013|BILS|149393.246555|55|279586.879590|Q,N
20261013|BILT|16226.073437|0|34199.274837|Q
20261013|BILZ|433748.110672|146|456455.260312|Q
20261013|BINC|566494.272586|3815|2640322.959130|B,Q,N
20261013|BINT|29726|122|35813.354000|Q
20261013|BINV|9183.916030|144|27252.683030|Q
20261013|BIO|39752.705885|2|52840.819725|B,Q,N
20261013|BIOA|128052.228341|53|229909.796656|B,Q,N
20261013|BIO/B|0.002494|0|0.002494|Q
20261013|BIOT|20912|0|91730.491787|Q,N
20261013|BIOX|4870|0|14854.973683|B,Q,N
20261013|BIOY|854.051400|0|1028.711400|Q
20261013|BIP|49965.994822|0|110354.574122|Q,N
20261013|BIPC|221299.021137|144|323474.354130|B,Q,N
20261013|BIPH|7409|23|16192.635000|Q,N
20261013|BIPI|905|0|6111.659000|Q,N
20261013|BIPJ|1434|0|6656|Q,N
20261013|BIPpA|79|0|595|Q
20261013|BIPpB|687|0|2441|Q
20261013|BIRD|118441.663967|16599.704990|244846.822554|B,Q,N
20261013|BIRK|288295.805053|75|513867.571275|B,Q,N
20261013|BIS|5753.129400|0|11755.825010|B,Q
20261013|BIT|105889.209838|0|225585.312797|Q,N
20261013|BITA|6384.605609|0|7455.908211|B,Q,N
20261013|BITB|58781.414821|0|113111.864587|Q,N
20261013|BITC|23.382900|0|493.551900|Q
20261013|BITI|79355.050263|35|174322.735632|B,Q,N
20261013|BITO|20141013.770452|8865|32626632.010049|B,Q,N
20261013|BITQ|163071.578550|0|305782.521096|B,Q
20261013|BITS|12.299993|0|141.712641|Q
20261013|BITU|453626.186688|1|785467.998984|B,Q,N
20261013|BITW|12984.018542|0|30366.112582|Q
20261013|BITX|1182893.025523|232|2857245.549577|B,Q,N
20261013|BITY|317|0|517.549800|Q
20261013|BIV|583689.446323|2993|2197722.375713|B,Q,N
20261013|BIVI|23087.774900|120|89281.665485|B,Q,N
20261013|BIVIW|2834|2834|2937.377206|Q
20261013|BIXI|212|0|217|Q,N
20261013|BIYA|52015.530000|27459|107253.801523|Q
20261013|BIZD|762570.301791|0|1395250.901935|B,Q,N
20261013|BJ|199458.648147|0|653935.689222|B,Q,N
20261013|BJAN|1645|0|3151.553000|Q
20261013|BJDX|16508|33|66316.643239|B,Q,N
20261013|BJRI|118252.957679|0|185931.024499|B,Q,N
20261013|BJUL|2356.171020|0|4868.171020|Q,N
20261013|BJUN|1005|0|4412.382600|Q
20261013|BKAG|20431.259300|0|94906.671144|Q
20261013|BKCG|495|0|1180|Q
20261013|BKCH|4650.902681|0|18734.600975|B,Q
20261013|BKCI|558.064300|0|1454.591200|Q
20261013|BKD|1342216.145502|1108|2798980.157045|B,Q,N
20261013|BKDV|140448.998300|0|207961.233100|Q,N
20261013|BKE|69449.526781|0|103340.014883|B,Q,N
20261013|BKEM|2618.610092|0|4792.001921|Q
20261013|BKF|35.137775|0|485.577031|Q
20261013|BKGI|53166.756990|55|253263.276539|B,Q,N
20261013|BKH|306722.477042|0|468392.860028|B,Q,N
20261013|BKHA|3482.635447|150|6959.440055|B,Q,N
20261013|BKHAU|2|2|3|Q
20261013|BKHY|595.459733|0|6031.502629|Q
20261013|BKIE|25539.703106|0|54124.718406|Q
20261013|BKKT|363521.466180|31|649310.728925|B,Q,N
20261013|BKLC|225024.849970|0|319738.532570|B,Q,N
20261013|BKLG|4|0|7|Q
20261013|BKLN|3823527.845932|1000|8778636.693442|B,Q,N
20261013|BKMC|1964|0|4897.352659|B,Q
20261013|BKMI|241447|0|715355|Q,N
20261013|BKMS|673787|0|690136|Q
20261013|BKNG|631841.404329|25243|2954578.010236|B,Q,N
20261013|BKR|364190.728061|2024|1824368.615514|B,Q,N
20261013|BKSE|668|0|847.122500|Q
20261013|BKSY|270305.805026|3235|411215.395342|B,Q,N
20261013|BKT|30432.533542|0|80176.458244|Q,N
20261013|BKTI|20323.949521|0|37417.729981|B,Q,N
20261013|BKU|65667.109658|0|135000.287308|B,Q,N
20261013|BKUI|1550|0|12310.914400|Q
20261013|BKV|619411.133220|330|880477.198181|B,Q,N
20261013|BKYI|13577635.979600|271297|23735410.620344|B,Q,N
20261013|BL|133011.369786|3|269565.953897|B,Q,N
20261013|BLBD|51686.723572|0|93905.751800|B,Q,N
20261013|BLCK|5|0|13.380000|Q
20261013|BLCO|151839.377844|3612.365948|428024.742521|B,Q,N
20261013|BLCR|494636.445441|0|630529.503117|B,Q,N
20261013|BLCV|3952|0|5815.030334|Q
20261013|BLDG|107.056289|0|410.147297|B,Q
20261013|BLDP|316328.351617|30|601486.179357|B,Q,N
20261013|BLDR|148705.801050|0|916209.321071|B,Q,N
20261013|BLDX|34|0|145.225000|Q
20261013|BLES|1785.152539|0|4909.484690|Q,N
20261013|BLGR|19241|700|25922.045000|Q
20261013|BLIN|14399|0|47642.500000|Q,N
20261013|BLIV|1701|0|4740.357446|Q
20261013|BLK|180291.433706|3554|280767.772362|B,Q,N
20261013|BLKB|166694.652140|0|227091.867018|B,Q,N
20261013|BLLN|166518.397643|0|318112.254628|B,Q,N
20261013|BLMN|667055.088318|4874|944812.930946|B,Q,N
20261013|BLND|172884.985328|0|506549.377182|B,Q,N
20261013|BLNE|104210|0|151415.043805|Q,N
20261013|BLNK|294740.542700|7400|567532.272679|Q,N
20261013|BLOK|56824.651036|0|100157.240753|Q,N
20261013|BLOX|32484.011921|0|205375.480146|B,Q,N
20261013|BLRK|226|0|226|N
20261013|BLRX|2850|3|5776.016731|Q
20261013|BLSG|779|0|3981|Q
20261013|BLSH|208826.428492|394|330707.068132|B,Q,N
20261013|BLSM|25639.310436|407|30437.027982|B,Q,N
20261013|BLST|17140|0|20026.619000|B,Q
20261013|BLTD|16313|0|19941.777000|B,Q
20261013|BLTE|58636.925818|0|110082.053265|B,Q,N
20261013|BLUC|22118|500|28827.160000|B,Q
20261013|BLUI|103613|0|104371.468000|Q
20261013|BLUW|3|0|6|Q
20261013|BLUX|40543|0|54196.306000|Q
20261013|BLV|217025.308362|200|384311.302517|Q,N
20261013|BLW|40597.505730|0|93306.607820|Q,N
20261013|BLX|13689.971166|0|39754.064989|B,Q,N
20261013|BLZE|227064.690772|2500|485169.354557|B,Q,N
20261013|BMA|34791.691028|0|96812.493700|B,Q,N
20261013|BMAR|1353.066790|0|1360.780450|Q
20261013|BMAY|2588|0|4227|Q
20261013|BMBL|19565503.286702|164063|49289474.550090|B,Q,N
20261013|BME|24175.315352|0|31596.465346|B,Q,N
20261013|BMEA|1600361.376393|15557|2672242.146134|B,Q,N
20261013|BMED|981|0|1006|Q
20261013|BMEZ|15284.429970|0|36063.082020|B,Q,N
20261013|BMGL|45740|0|89787.916670|Q,N
20261013|BMHL|1304|0|4029|Q
20261013|BMI|90533.147391|125|127502.099137|B,Q,N
20261013|BMLpG|2796.544500|0|7310.544500|Q
20261013|BMLpH|6482.550800|0|13201.550800|Q
20261013|BMLpL|1804|0|4629|Q
20261013|BMM|86995.696885|0|134559.400042|B,Q,N
20261013|BMN|11392|0|19450.005000|Q,N
20261013|BMNG|30980.150088|0|54176.069134|Q,N
20261013|BMNP|2478.721341|0|4653.700887|Q,N
20261013|BMNR|3853624.607761|24837|9078500.606283|B,Q,N
20261013|BMNU|710297.035835|1753|1281498.947065|B,Q,N
20261013|BMNZ|569365.641800|0|970477.826702|B,Q,N
20261013|BMO|37157.373235|4056|83486.555518|B,Q,N
20261013|BMOP|769188|0|1188157.548488|Q
20261013|BMR|7499.564814|0|39971.035999|Q
20261013|BMRA|2131|0|5477.624662|Q
20261013|BMRC|17878|387|27311.107909|Q,N
20261013|BMRN|429274.355058|287|947554.148133|B,Q,N
20261013|BMSI|6|0|6|Q,N
20261013|BMVP|6.315209|0|211.654416|Q
20261013|BMY|2183860.927507|4953|5097821.451554|B,Q,N
20261013|BN|922804.257274|14|1736426.200589|B,Q,N
20261013|BNAI|30056.861582|223|41432.739370|Q,N
20261013|BNAV|6865|0|13264|Q
20261013|BNC|181008.937871|150|434542.548527|B,Q,N
20261013|BNCWZ|2215|0|2451.576531|Q
20261013|BND|6089145.196809|900|10206689.915427|B,Q,N
20261013|BNDC|3561|0|51973.256493|Q
20261013|BNDI|24552.661643|0|34242.121230|B,Q,N
20261013|BNDP|4240.014066|0|5814.977305|Q
20261013|BNDS|15684.481474|11|36758.524955|Q,N
20261013|BNDW|13192.411255|1100|52586.193351|B,Q
20261013|BNDX|5427772.347062|5006|7284392.905674|B,Q,N
20261013|BNDY|6990.145391|0|15672.259991|Q
20261013|BNED|40757.621989|0|61626.513957|Q,N
20261013|BNGE|211|0|365|Q
20261013|BNGO|32992|3556|85005.984948|B,Q,N
20261013|BNH|6982|0|14889.198020|Q,N
20261013|BNJ|3318.946800|0|9706.111800|Q
20261013|BNKD|146|0|185.001100|Q
20261013|BNKK|1683|0|17301.458055|Q
20261013|BNKU|7352.178417|0|19474.974666|Q,N
20261013|BNL|229703.486712|372|385850.392403|B,Q,N
20261013|BNMC|118|0|186|Q
20261013|BNO|288177.432723|0|465505.887157|B,Q,N
20261013|BNOV|809.050000|0|1989.050000|Q
20261013|BNR|1918.066489|0|2122.081808|Q,N
20261013|BNS|94201.341752|2187|241224.247782|B,Q,N
20261013|BNT|1437.095182|0|1993.794228|Q,N
20261013|BNTC|28402.453899|0|47389.867916|B,Q,N
20261013|BNTX|188691.110501|10|583369.188703|B,Q,N
20261013|BNY|314113.278601|20|1191595.952468|B,Q,N
20261013|BNYpK|4358|0|56578.865000|Q
20261013|BOAT|110497.662208|0|127494.299860|B,Q,N
20261013|BOBP|715|0|1145|Q
20261013|BOBS|85667.653455|30|115784.640620|B,Q,N
20261013|BOC|27922.599061|0|35027.330171|B,Q,N
20261013|BOCT|7596.845400|0|11125.238500|Q
20261013|BODI|2551.209863|0|4883.589400|Q,N
20261013|BOE|12297.921365|0|39513.396121|Q
20261013|BOEG|17520|0|41778.538000|Q
20261013|BOEU|24625.041135|0|38679.931883|B,Q,N
20261013|BOF|28620.199897|11524.750000|125556.972256|B,Q,N
20261013|BOH|51406.136852|0|101858.582647|B,Q,N
20261013|BOHpA|4744.416900|215|4946.416900|Q,N
20261013|BOHpB|4806|977|5473|Q,N
20261013|BOIL|908638.946713|27771|2127577.366996|B,Q,N
20261013|BOKF|46233.316632|30|71086.506130|B,Q,N
20261013|BOLD|22309.360500|0|224926.421713|B,Q,N
20261013|BOLT|2352.455046|0|6897.171000|Q,N
20261013|BON|12646|0|22170|Q,N
20261013|BOND|239544.498347|4309|1045448.852682|B,Q,N
20261013|BOOM|7780.921396|0|23735.466123|Q,N
20261013|BOOT|144309.777963|0|315314.100366|B,Q,N
20261013|BORR|2837376.543799|2683|5590750.639851|B,Q,N
20261013|BOSC|3519|0|22110.560552|B,Q,N
20261013|BOT|67091.672889|0|100467.061385|B,Q,N
20261013|BOTJ|1385.137449|0|11876.755324|Q,N
20261013|BOTT|4516.508689|0|9765.400954|B,Q,N
20261013|BOTZ|116396.689152|780|215365.331692|B,Q,N
20261013|BOUT|101|0|230.023000|Q
20261013|BOW|18421|0|60442.520022|B,Q,N
20261013|BOX|280539.674637|540|565031.697876|B,Q,N
20261013|BOXA|3|0|6|Q
20261013|BOXL|3333|82|21267.101144|Q,N
20261013|BOXX|1014323.423417|1242|2210493.420254|B,Q,N
20261013|BP|1952350.532954|7014|4921851.226424|B,Q,N
20261013|BPAC|2|0|100005|Q
20261013|BPAY|36.604100|0|282.604100|Q
20261013|BPH|25|0|51.526000|Q
20261013|BPI|49|0|265.385830|Q
20261013|BPOP|56195.183581|0|151899.490741|B,Q,N
20261013|BPOPM|478|0|1663|Q,N
20261013|BPRE|93913.401906|1800|351259.423625|B,Q,N
20261013|BPRN|1856|0|3521.332255|B,Q,N
20261013|BPRO|3588|0|221097.254572|Q
20261013|BPYPM|23385|0|34244.175760|Q
20261013|BPYPN|20|0|2631|Q
20261013|BPYPO|6268|500|15164.995000|Q
20261013|BPYPP|2063|0|2324|Q
20261013|BQ|2743|50|7213.582435|Q
20261013|BR|95003.018405|16|184179.846163|B,Q,N
20261013|BRAG|2373|0|5370.009823|B,Q
20261013|BRAI|11444.583702|17|26525.397889|B,Q
20261013|BRAZ|216|0|571.572659|Q
20261013|BRBI|18|1|140.391980|Q
20261013|BRBR|409686.670453|2|1047038.068686|B,Q,N
20261013|BRBS|49878.499654|0|97330.256723|B,Q,N
20261013|BRC|39456.514444|0|55577.308432|B,Q,N
20261013|BRCB|57556.507606|123|108962.499735|B,Q,N
20261013|BRCC|30752.006909|2882|55749.648883|B,Q,N
20261013|BRCE|8228|0|9470|Q
20261013|BREE|332|0|423.784200|Q
20261013|BRES|160|0|577|Q
20261013|BREW|4|0|9|Q
20261013|BREZR|12000|0|12000|Q
20261013|BRF|382|0|10428.513100|Q
20261013|BRFH|1693|896|5129.159368|B,Q
20261013|BRHY|2663.365240|0|6413.856940|Q,N
20261013|BRIA|694|100|2176.357664|Q
20261013|BRIB|2|0|471|Q
20261013|BRID|1243|0|3724.891000|Q
20261013|BRIE|41955.836900|0|98596.358316|Q
20261013|BRIF|2363|0|3522.843400|Q
20261013|BRK/A|4|0|23.060148|Q,N
20261013|BRK/B|865055.400428|7815|1739597.987490|B,Q,N
20261013|BRKC|10804|0|14379.849225|Q
20261013|BRKH|172|0|1775|Q
20261013|BRKL|11|0|19|Q
20261013|BRKR|449268.557311|76|852632.686926|B,Q,N
20261013|BRKRP|63|0|173.002000|Q
20261013|BRKU|2038.395070|0|23062.652064|Q
20261013|BRKW|239|0|2010.715270|Q
20261013|BRLN|536|0|1173.065410|Q
20261013|BRLS|15954|0|31623.816100|B,Q,N
20261013|BRLT|2229.875420|0|17437.671663|B,Q
20261013|BRN|1910|0|13646|Q,N
20261013|BRNX|11512|0|22452.680780|Q,N
20261013|BRNY|6375.953369|0|8967.953369|Q
20261013|BRO|386726.097894|415|649985.759748|B,Q,N
20261013|BROL|48|0|714|Q
20261013|BROS|692627.821396|1317|1368036.914339|B,Q,N
20261013|BRRKU|400|0|2600|Q
20261013|BRRR|157.846153|0|507.929208|B,Q
20261013|BRSL|329315.079459|1532|563864.408044|B,Q,N
20261013|BRSP|494854.197485|195|773266.063923|B,Q,N
20261013|BRSV|3718.055200|0|8539.368600|Q
20261013|BRT|5640.963688|0|14013.500756|Q,N
20261013|BRTMU|106|0|705|Q
20261013|BRTR|13491.648900|0|74117.698819|Q,N
20261013|BRTX|13067.880000|520|20272.811000|B,Q,N
20261013|BRUN|838132.054589|189391.599671|1836428.678913|B,Q,N
20261013|BRVE|92318.414186|9343|110832.488206|Q,N
20261013|BRW|17032.256144|100|133894.005590|Q
20261013|BRX|323417.491681|995|607029.801217|B,Q,N
20261013|BRZD|51|0|138|Q
20261013|BRZE|266286.740642|878|523277.046627|B,Q,N
20261013|BRZL|108|0|1417|Q
20261013|BRZU|1708.651373|75|14207.955736|B,Q
20261013|BRZX|49|0|62|Q
20261013|BSAA|3|0|6|Q
20261013|BSAC|48521.772595|0|104201.999038|Q,N
20261013|BSBK|815|0|1580|Q
20261013|BSBR|409964.964012|0|910271.488152|B,Q,N
20261013|BSCA|8682.207200|0|81629.157900|Q
20261013|BSCQ|177018.892400|40626|1243697.628965|Q,N
20261013|BSCR|440753.595140|0|904740.984980|Q,N
20261013|BSCS|216345.780200|0|325507.597888|B,Q,N
20261013|BSCT|154349.939900|0|422076.971941|B,Q,N
20261013|BSCU|205772.344000|0|490176.577450|B,Q
20261013|BSCV|302620.358700|0|454722.481520|Q,N
20261013|BSCW|146982.672600|0|296116.082900|B,Q
20261013|BSCX|142264.386000|0|269208.535200|B,Q
20261013|BSCY|66768.748700|0|130148.658660|Q,N
20261013|BSCZ|44472|0|82325.890400|Q
20261013|BSEM|25090.575162|3990|56888.008862|Q,N
20261013|BSEP|2272|0|4176.641000|Q,N
20261013|BSET|4155.601587|0|8278.550708|B,Q,N
20261013|BSGT|3750|0|3751|Q
20261013|BSIN|84707.485244|0|144234.306712|B,Q,N
20261013|BSJQ|6433.262582|0|197291.496762|Q
20261013|BSJR|52766.908730|0|133614.484164|Q
20261013|BSJS|38138.731400|0|97168.900018|Q
20261013|BSJT|15074.669700|0|132559.287000|Q
20261013|BSJU|14274.737900|0|119726.662690|Q
20261013|BSJV|87827.617300|0|90966.887400|Q
20261013|BSJW|4808|0|9709.174300|Q,N
20261013|BSJY|1|0|104|Q
20261013|BSL|28752|0|45040.053000|B,Q
20261013|BSM|31256.792105|18|110113.436075|B,Q,N
20261013|BSMA|2799|0|2802|Q
20261013|BSMC|479.304100|0|12504.872726|Q
20261013|BSMQ|17999|0|120357.338700|Q
20261013|BSMR|109018|0|182202.995452|Q,N
20261013|BSMS|164526|0|254027.927600|Q,N
20261013|BSMT|124220.215300|0|216508.620900|Q
20261013|BSMU|117458|103|232703.338700|Q,N
20261013|BSMV|181955|0|409365.787900|B,Q
20261013|BSMW|122997.419654|0|248126.794054|Q
20261013|BSMY|92101|0|162295.332400|Q,N
20261013|BSMZ|9118|0|41032.660300|Q,N
20261013|BSOL|750608.958033|0|1213773.107407|B,Q,N
20261013|BSP|626499.543390|0|773031.647489|B,Q,N
20261013|BSR|0.032258|0|1828.032258|Q
20261013|BSRR|7568.050300|56|12639.307304|Q,N
20261013|BSSX|93261|0|121882.003590|Q,N
20261013|BST|27443.875040|0|41821.255027|B,Q,N
20261013|BSTP|533.382700|0|832.382700|Q,N
20261013|BSTS|624.484100|0|2064.288000|Q
20261013|BSTU|3452.649600|0|3452.649600|Q
20261013|BSTV|1075|0|1168.041000|Q,N
20261013|BSTZ|21954.704566|200|74011.302325|B,Q,N
20261013|BSV|2028256.895696|0|3052590.357195|B,Q,N
20261013|BSVN|7218.252142|0|11929.252142|B,Q,N
20261013|BSVO|66785.114327|0|105233.478227|Q,N
20261013|BSX|2004374.705101|19522|4801647.244013|B,Q,N
20261013|BSY|330152.546535|1244|510101.042580|B,Q,N
20261013|BTA|3|0|4|Q
20261013|BTAL|172874.947661|0|253167.989540|B,Q,N
20261013|BTBD|671|0|2777|Q
20261013|BTBT|7103171.922196|38754|12252758.503579|B,Q,N
20261013|BTC|154120.249862|10914|348311.657276|B,Q,N
20261013|BTCC|10236|0|10658.703700|Q,N
20261013|BTCI|115579.169929|0|213494.184754|B,Q,N
20261013|BTCL|3576.328314|0|8146.340557|Q
20261013|BTCO|734.264040|0|3321.443021|Q
20261013|BTCS|387090.107746|4000|666065.481850|B,Q,N
20261013|BTCT|121263.428600|29091|263001.595829|B,Q,N
20261013|BTCU|2188|0|25309.392400|B,Q
20261013|BTCW|452.056670|0|814.391787|Q
20261013|BTCZ|3343246.933700|3997|6860232.577012|B,Q,N
20261013|BTDL|5733|0|8572|Q,N
20261013|BTDR|993856.141394|3382|2506244.873029|B,Q,N
20261013|BTE|3433931.172482|30199|9873752.707930|B,Q,N
20261013|BTF|239.248720|0|941.594100|Q
20261013|BTG|6710132.141851|58598|13740861.870757|B,Q,N
20261013|BTGD|1961.409717|0|3113.537515|B,Q
20261013|BTGO|155724.162537|0|378485.915016|B,Q,N
20261013|BTI|434462.316912|1961|978936.974232|B,Q,N
20261013|BTLN|2600|0|3410.746740|Q,N
20261013|BTMD|59165.768400|1597|230474.989307|B,Q,N
20261013|BTO|6446.880600|130|33166.824954|Q,N
20261013|BTOC|4783|14|31228|Q
20261013|BTOT|351|0|740.021000|Q
20261013|BTQ|473598.488434|83451.010364|618112.323743|B,Q,N
20261013|BTRN|3|0|22.036000|Q
20261013|BTSG|295061.671643|259|504048.293093|B,Q,N
20261013|BTSGU|79|0|1274|Q
20261013|BTT|24836|0|67863.030820|B,Q,N
20261013|BTTC|34738|3812|148014.853817|B,Q
20261013|BTU|297574.288476|5|525702.829102|B,Q,N
20261013|BTX|117333.625829|0|811753.198253|B,Q,N
20261013|BTZ|81533.766299|0|184569.613709|B,Q,N
20261013|BUCK|41020.726285|0|72404.793365|B,Q,N
20261013|BUD|319625.972921|14843|709406.339022|B,Q,N
20261013|BUDA|233.133958|0|342.133958|Q
20261013|BUFB|7400.497672|0|15067.788072|Q,N
20261013|BUFC|3740|0|11428.136487|Q
20261013|BUFD|268878.723300|0|379344.143672|Q,N
20261013|BUFE|3|0|14.046000|Q
20261013|BUFF|37607.957331|0|59596.269651|B,Q,N
20261013|BUFG|7898.033029|0|22281.979029|Q,N
20261013|BUFH|1227|0|6266.045000|Q
20261013|BUFI|13627|0|14398.023000|Q
20261013|BUFM|1381|0|4166.024000|Q,N
20261013|BUFP|14966.007889|0|20670.007889|Q,N
20261013|BUFQ|55235.156106|0|90098.015668|B,Q,N
20261013|BUFR|461109.061270|0|706864.838614|B,Q,N
20261013|BUFS|4624.890000|0|11455.927000|Q
20261013|BUFT|2462|0|10540|Q
20261013|BUFX|416|0|459|Q
20261013|BUFY|7482|0|21517.274264|Q
20261013|BUFZ|45777.209100|0|109245.050100|Q
20261013|BUG|188425.340780|210|527545.882698|B,Q,N
20261013|BUI|16776.187270|0|30470.315698|B,Q,N
20261013|BUIL|12910.306934|0|12966.988810|Q
20261013|BUL|351.290625|0|1362.472098|Q
20261013|BULD|17.027600|0|57.130200|Q
20261013|BULG|6754|0|10681.670849|Q,N
20261013|BULL|1427134.694267|6380|3497129.776461|B,Q,N
20261013|BULZ|46584.647977|0|117133.238759|B,Q,N
20261013|BUR|245921.533175|561|622220.587426|B,Q,N
20261013|BURL|293081.714947|0|522761.476822|B,Q,N
20261013|BURU|427319.912430|0|699137.336450|B,Q,N
20261013|BUSA|9502.200000|0|29206.276000|Q
20261013|BUSE|141419.396121|0|173417.339945|B,Q,N
20261013|BUSEP|7189.436700|0|16354.085200|Q,N
20261013|BUSM|171|0|2058|B,Q
20261013|BUUU|10027.041757|4850|14319.934447|Q,N
20261013|BUXX|120422.445680|0|176828.678304|B,Q,N
20261013|BUYB|1245|0|1265.334590|Q
20261013|BUYO|100|0|211|Q
20261013|BUYW|123618.428580|0|178817.967840|Q,N
20261013|BUZZ|957.033550|0|10326.418612|Q,N
20261013|BV|170817.640371|40|314224.130357|B,Q,N
20261013|BVAL|18175|0|23866.188000|Q
20261013|BVC|216.163173|0|355.163173|Q,N
20261013|BVFL|1911|0|8235.648219|B,Q,N
20261013|BVN|98648.157880|192|223383.349621|B,Q,N
20261013|BVS|73493.529720|0|113861.758604|B,Q,N
20261013|BW|600992.057003|3172|1382138.199641|B,Q,N
20261013|BWA|283399.255817|18|779165.441542|B,Q,N
20261013|BWAY|30108.694568|0|60580.300556|B,Q,N
20261013|BWB|6424.121000|1|15307.342130|B,Q,N
20261013|BWBBP|3|0|136|Q
20261013|BWEN|26179.703946|0|55510.391419|B,Q,N
20261013|BWET|14001.470375|0|33150.988741|B,Q,N
20261013|BWFG|7754.774406|0|11362.854532|B,Q,N
20261013|BWG|38055.143600|100|140968.871100|B,Q,N
20261013|BWIN|95800|0|436958.096703|B,Q,N
20261013|BWLP|27676.027026|0|165069.451180|B,Q,N
20261013|BWMN|28490.859497|0|335635.859497|B,Q,N
20261013|BWMX|2576.430107|0|9058.044335|B,Q
20261013|BWOW|82.500000|0|86.422800|Q
20261013|BWpA|11888|0|15009.654000|B,Q,N
20261013|BWQG|3|0|76|Q
20261013|BWTG|4|3|19|Q
20261013|BWX|38739.751907|0|113495.599123|Q,N
20261013|BWXT|159991.036544|137|333105.878236|B,Q,N
20261013|BWZ|6290.211900|0|36801.819366|Q
20261013|BX|1119720.034109|5506|2349782.586551|B,Q,N
20261013|BXBL|20404.221579|0|39742.891663|Q,N
20261013|BXC|22530.080483|0|36022.846325|B,Q,N
20261013|BXDC|333888.460447|84|576440.169743|B,Q,N
20261013|BXMT|489891.914913|1503|812413.987461|B,Q,N
20261013|BXP|424356.364451|69|576382.356200|B,Q,N
20261013|BXSL|267454.389280|3090|498237.546954|B,Q,N
20261013|BY|23722|0|43012.953353|B,Q,N
20261013|BYAH|563.800000|0|4165.866173|Q
20261013|BYD|336645.146510|5187|433327.552926|B,Q,N
20261013|BYFC|97.382120|0|359.822733|Q
20261013|BYLD|84705.070280|0|168431.672530|Q,N
20261013|BYND|249180.233568|4645|440447.120361|B,Q,N
20261013|BYRE|336|0|864.114342|Q
20261013|BYRN|346677.855353|7773|468660.852350|B,Q,N
20261013|BYSI|9385|0|38415.121103|B,Q,N
20261013|BZ|718774.169279|4659|1017400.122810|B,Q,N
20261013|BZAI|1642930|172344|2074159.307093|B,Q,N
20261013|BZAIW|8135|0|13935|Q
20261013|BZFD|60521.892346|2054|129990.927994|B,Q,N
20261013|BZH|40209.119599|0|179296.324166|B,Q,N
20261013|BZQ|478.925130|0|2758.326742|Q
20261013|BZUN|43591.938173|0|98453.675503|B,Q,N
20261013|BZZ|1527|0|1637.323600|B,Q
20261013|C|3194021.192930|10445|8569496.699294|B,Q,N
20261013|CAAA|82|0|386.050000|Q
20261013|CAAP|53479.253796|0|79120.615864|B,Q,N
20261013|CAAS|689.505376|0|1098.884078|Q
20261013|CABA|1686572.220031|123403.372095|4444953.324847|B,Q,N
20261013|CABO|146041.806918|0|418441.705576|B,Q,N
20261013|CABR|8837|0|47176|Q
20261013|CABZ|22|0|309.101200|Q
20261013|CAC|14124.843258|40|22909.023428|B,Q,N
20261013|CACC|15974.475459|1|23784.460183|B,Q,N
20261013|CACI|35302.109606|5|55694.875002|B,Q,N
20261013|CADL|260618.429786|156|509829.545307|B,Q,N
20261013|CAE|105180.144436|466|168297.826062|B,Q,N
20261013|CAF|427.555500|0|819.937043|Q,N
20261013|CAFG|10899.060200|0|15113.060200|Q,N
20261013|CAFX|1353|0|15693.231000|Q
20261013|CAG|1961724.709227|6416|3762370.834875|B,Q,N
20261013|CAGE|67494.620563|0|78625.232452|Q,N
20261013|CAH|265046.781869|0|714598.681262|B,Q,N
20261013|CAI|911964.076894|0|1418837.702494|B,Q,N
20261013|CAIE|171124.016139|0|262660.451147|B,Q,N
20261013|CAII|8052|0|9369|Q
20261013|CAIIW|404|0|504|Q
20261013|CAIQ|111920.803810|0|122076.038396|Q,N
20261013|CAKE|477243.502413|0|704147.982624|B,Q,N
20261013|CAL|71216.753663|0|119737.041603|B,Q,N
20261013|CALC|9042|0|38649.624778|Q
20261013|CALF|59640.517303|125|130026.078256|B,Q,N
20261013|CALI|106884.107262|78|152863.467062|B,Q,N
20261013|CALM|164540.237398|481|509843.516251|B,Q,N
20261013|CALX|247225.768628|0|322464.281685|B,Q,N
20261013|CALY|234664.863524|452|478194.541573|B,Q,N
20261013|CAM|14622|0|180655.702799|Q
20261013|CAMC|3|0|6|Q
20261013|CAML|8978.600000|0|36254.400000|Q
20261013|CAMP|12108.996182|0|26727.174338|B,Q,N
20261013|CAMT|214790.877541|776|324373.131404|B,Q,N
20261013|CAN|1334774.991600|5564|2325146.792955|B,Q,N
20261013|CANC|4626.165429|0|9083.106336|Q,N
20261013|CANE|88651.705476|0|140697.147450|B,Q,N
20261013|CANF|3292|0|6309.893618|Q
20261013|CANG|1512028.568164|326539.068189|2618489.569120|B,Q,N
20261013|CAOS|7068.430352|0|11705.569480|Q,N
20261013|CAPA|460.377200|0|1022.195100|Q,N
20261013|CAPE|94.713262|0|8344.199386|Q
20261013|CAPL|3979.977158|280|9281.047471|Q,N
20261013|CAPN|3|0|6|Q
20261013|CAPR|545663.275830|4631|1296450.217873|B,Q,N
20261013|CAPS|89181|0|466140.037300|B,Q
20261013|CAQ|6|3|406|Q
20261013|CAR|59043.295811|855|69321.906502|B,Q,N
20261013|CARD|1936|0|2782|Q
20261013|CARE|16943|0|35190.321074|Q,N
20261013|CARG|334387.567753|0|624820.799657|B,Q,N
20261013|CARL|11373.760629|0|14952.603629|B,Q,N
20261013|CARR|987287.190302|3821|1491391.951308|B,Q,N
20261013|CARS|110175.817115|20|236282.441641|B,Q,N
20261013|CART|840941.456046|584|1317922.218877|B,Q,N
20261013|CARU|4|0|7|Q,N
20261013|CARX|6|0|6|Q
20261013|CARY|79127.234459|0|194746.158175|Q,N
20261013|CARZ|11.083071|0|73.984664|Q
20261013|CAS|460|0|546.596000|Q
20261013|CASH|35365.676173|0|62657.713161|Q,N
20261013|CASS|7244.050000|0|15119.714919|Q,N
20261013|CAST|27087.998408|30|51812.001190|Q,N
20261013|CASY|89988.211508|250|146697.329432|B,Q,N
20261013|CAT|818159.309280|9519|1546514.294901|B,Q,N
20261013|CATF|10354|0|38107|Q,N
20261013|CATG|43294.065750|4720.537400|79320.999454|B,Q
20261013|CATH|26796.200625|0|31816.797295|Q,N
20261013|CATL|157.101814|0|181.013083|Q,N
20261013|CATO|16028.109243|0|22258.548734|Q,N
20261013|CATX|415034.714685|5048|604496.098148|B,Q,N
20261013|CATY|44583.118260|0|60879.038132|B,Q,N
20261013|CAUG|5|0|6|Q
20261013|CAVA|510264.749078|476|783377.036736|B,Q,N
20261013|CB|113460.629204|0|282324.147144|B,Q,N
20261013|CBAN|12124|0|28195.985673|Q,N
20261013|CBAT|101548.819020|1002|151928.858301|Q,N
20261013|CBC|283403.769184|4|314637.449554|B,Q,N
20261013|CBFV|158|0|241|Q
20261013|CBIL|8157.663500|0|8189.663500|Q
20261013|CBIO|44208.185872|2737.756172|71032.125764|B,Q,N
20261013|CBK|3219.187250|0|7551.219016|B,Q,N
20261013|CBL|24821.235705|0|70905.980446|B,Q,N
20261013|CBLL|102626.477074|0|237312.178399|B,Q,N
20261013|CBLS|458.158257|0|1209.158257|Q
20261013|CBNA|2861.289573|0|8209.927901|B,Q,N
20261013|CBNK|8293|0|33697.916082|B,Q,N
20261013|CBOA|2|0|5|Q
20261013|CBOE|141659.991069|240|358103.763533|B,Q,N
20261013|CBOJ|393|0|428.374820|Q
20261013|CBOL|1|0|7.080000|Q
20261013|CBON|2396.247524|0|2467.711547|Q
20261013|CBOO|12|0|15.079000|Q
20261013|CBOT|23|0|30|Q,N
20261013|CBOX|1203.961700|0|2001.643900|B,Q
20261013|CBOY|43|0|66.076000|Q
20261013|CBRE|205666.352908|157|763459.122095|B,Q,N
20261013|CBRG|8035666.739709|1120073.523412|15731395.803560|B,Q,N
20261013|CBRL|277008.330464|834|501666.284378|B,Q,N
20261013|CBRS|2106429.842072|284558.927108|3635136.215789|B,Q,N
20261013|CBRX|178144.883500|62059|328876.387804|B,Q,N
20261013|CBRZ|17985|0|64084.074082|B,Q
20261013|CBSE|357|0|2103.650688|Q,N
20261013|CBSH|116026.789991|1032|237289.215277|B,Q,N
20261013|CBT|59903.185752|0|96554.834337|B,Q,N
20261013|CBTA|3|0|6.078000|Q
20261013|CBTJ|737|0|1423.093000|Q,N
20261013|CBTL|4|0|8.097000|Q
20261013|CBTO|1200|0|1420.099000|Q
20261013|CBTY|3|0|272.086000|Q
20261013|CBU|46223.461566|13|77706.832533|B,Q,N
20261013|CBUS|9389.068093|0|18202.584449|B,Q,N
20261013|CBXA|1|0|6.081000|Q
20261013|CBXJ|34|0|434.087000|Q
20261013|CBXL|2|0|6|Q
20261013|CBXY|3|0|6|N
20261013|CBZ|88101.328528|468|600035.516300|B,Q,N
20261013|CC|436988.543390|107|845999.673631|B,Q,N
20261013|CCAP|35275.649308|886|58037.019227|B,Q,N
20261013|CCAQ|103|0|106|Q
20261013|CCB|31591.834358|0|73679.949347|B,Q,N
20261013|CCBG|15413|0|58024.922316|Q,N
20261013|CCC|2985289.801043|24359|6725446.483893|B,Q,N
20261013|CCCC|686568.785690|7462|1706116.680681|B,Q,N
20261013|CCCT|1|0|4|Q
20261013|CCCTU|14912|0|14912|Q
20261013|CCD|31725.382271|100|63617.903060|B,Q
20261013|CCEC|55.241545|0|521.508095|B,Q,N
20261013|CCEF|145.035100|0|1150.911100|Q
20261013|CCEL|3066|0|9890.014016|B,Q
20261013|CCEP|129098.080937|206|217646.873047|B,Q,N
20261013|CCG|1037|66|4214.691628|Q
20261013|CCHH|3638|2697|23783.909624|Q
20261013|CCI|960645.398566|41|1706301.087204|B,Q,N
20261013|CCID|491.603200|0|496.603200|Q
20261013|CCIF|58579.718755|0|86173.314972|B,Q,N
20261013|CCJ|457208.508348|9|949140.786549|B,Q,N
20261013|CCK|129589.513271|10|231798.013699|B,Q,N
20261013|CCL|3009282.164754|17098|6595639.975500|B,Q,N
20261013|CCLD|68903.061210|2|144453.538957|B,Q,N
20261013|CCM|9|5|2803|Q
20261013|CCML|2746.137300|0|10425.369300|Q,N
20261013|CCNE|18679|0|25406.144937|B,Q,N
20261013|CCNEP|101|0|211|Q
20261013|CCNR|1173.589636|0|1684.875266|Q,N
20261013|CCO|568676|0|1043900.251733|B,Q,N
20261013|CCOI|256344.394581|2604|521396.997614|B,Q,N
20261013|CCOR|1149|0|1551.142217|Q
20261013|CCPX|3|0|6|Q
20261013|CCRP|528284|0|528284|Q
20261013|CCS|45877.886038|3|63431.299831|B,Q,N
20261013|CCSB|191|0|251.051000|Q,N
20261013|CCSI|16816.284613|0|31686.522208|B,Q,N
20261013|CCSO|409.046959|0|425.158759|Q,N
20261013|CCTG|2657|538|22189|Q
20261013|CCU|20059.920469|100|44032.461727|B,Q,N
20261013|CCUP|3037.893759|0|7881.096686|Q,N
20261013|CCXI|400742.053722|800|1053194.453076|B,Q,N
20261013|CCXIU|1192|188|1922|Q
20261013|CCXIW|4378|0|6869|Q
20261013|CD|55629.582328|1233.144300|65253.391282|B,Q,N
20261013|CDC|1158.344119|0|11706.356549|Q
20261013|CDE|15566839.710423|6630|21749017.610182|B,Q,N
20261013|CDEI|35|0|150.230000|Q
20261013|CDIG|3577|0|4393.645000|Q
20261013|CDIO|5516|2677|13948.644667|Q
20261013|CDL|2346.076236|0|7635.747754|Q,N
20261013|CDLR|91482|0|111903.011169|B,Q,N
20261013|CDLX|7680.344500|309|17168.260982|B,Q,N
20261013|CDNA|464147.692059|1240|707984.209339|B,Q,N
20261013|CDNG|1491|0|4328.487000|Q
20261013|CDNL|415725.037246|84067.097497|1023701.991659|B,Q,N
20261013|CDNS|371966.630083|3451|886353.107462|B,Q,N
20261013|CDP|73905.964378|2|134473.739090|B,Q,N
20261013|CDRE|84595.395484|0|218972.745649|B,Q,N
20261013|CDRO|2623|0|9928|Q
20261013|CDRpB|1|0|1|Q
20261013|CDRpC|100|0|3420|Q
20261013|CDT|128017|41286|472291.917978|B,Q,N
20261013|CDTG|58506|502|104231.831727|Q,N
20261013|CDTTW|1643|143|3662|Q
20261013|CDW|467095.905951|100|1155102.218713|B,Q,N
20261013|CDX|21431|0|41264.836194|B,Q,N
20261013|CDXS|168394.839065|1178|356221.046882|Q,N
20261013|CDZI|602148.718071|25|1082509.342670|B,Q,N
20261013|CDZIP|896|0|2365|B,Q
20261013|CE|276713.913196|12250|580467.159996|B,Q,N
20261013|CECO|188137.691538|0|569671.487250|B,Q,N
20261013|CEE|4889.053191|0|6008.654174|Q,N
20261013|CEF|38254|0|137660.549415|B,Q,N
20261013|CEFA|38288.501300|0|38587.063031|B,Q
20261013|CEFD|66|0|382.114000|Q
20261013|CEFS|16220.411094|0|45324.445874|B,Q,N
20261013|CEFZ|1720.390600|0|3973.940600|Q
20261013|CEG|559608.058759|483|954866.290534|B,Q,N
20261013|CEGX|31117.710960|0|55700.683432|Q,N
20261013|CELC|164066.163448|100|378015.175321|B,Q,N
20261013|CELGr|20|0|20|Q
20261013|CELH|948707.320987|3130|1840633.148874|B,Q,N
20261013|CELU|8857.471578|0|31326.845477|Q,N
20261013|CELZ|10484|100|17364.884000|Q,N
20261013|CEMB|8679.991341|0|100372.344333|Q
20261013|CENN|1984|0|3598.672941|Q
20261013|CENT|17199.048300|0|20343.720633|B,Q,N
20261013|CENTA|51850.209690|0|89763.710075|Q,N
20261013|CENX|390483.347052|66|776520.411705|B,Q,N
20261013|CEPF|1|0|3005|Q
20261013|CEPI|23520.470878|0|57725.013985|B,Q,N
20261013|CEPL|118971.026636|24947.524886|544236.120190|B,Q,N
20261013|CEPO|5479.185571|0|640365.185571|Q
20261013|CEPS|3|0|3|Q
20261013|CEPU|196673.432175|77|250477.560913|B,Q,N
20261013|CEPV|3|0|6|Q
20261013|CERS|296836.309256|48|876640.740935|B,Q,N
20261013|CERT|514280.155652|2728|1007399.273188|B,Q,N
20261013|CERY|52405.610885|0|60954.483485|B,Q,N
20261013|CET|2191.668490|0|9267.714590|Q,N
20261013|CETX|11489.458400|1|17936.793063|Q,N
20261013|CETY|255|0|1819.866358|Q
20261013|CEV|2000|0|32563.200945|Q,N
20261013|CEVA|70161.836548|0|132337.045457|B,Q,N
20261013|CEW|374|0|3999.024870|Q
20261013|CF|305275.361842|3|754873.255082|B,Q,N
20261013|CFA|1816|1|14128.867256|Q
20261013|CFBK|5528|0|9601.219824|B,Q,N
20261013|CFFI|7295.105748|0|11868.870532|B,Q,N
20261013|CFFN|162898.897462|0|271016.567543|B,Q,N
20261013|CFG|514940.839342|147|1154177.442209|B,Q,N
20261013|CFGpE|6743|0|22580|B,Q
20261013|CFGpH|11656|0|22391.847000|Q
20261013|CFGpI|1635|0|6541|Q
20261013|CFIT|638|0|5435.539000|Q,N
20261013|CFND|10341|0|27268.433400|Q,N
20261013|CFO|478.485801|0|3642.892000|Q
20261013|CFR|103728.445386|389|158884.751386|B,Q,N
20261013|CFRpB|446|240|2221|B,Q
20261013|CFTRpA|240|0|1412|Q
20261013|CG|724820.182605|3269|1144822.528814|B,Q,N
20261013|CGABL|441|0|5604|Q
20261013|CGAU|221391.872289|635|511288.451569|B,Q,N
20261013|CGBD|146112.760033|91|227246.248234|Q,N
20261013|CGBL|346499.537000|0|690168.377765|B,Q,N
20261013|CGC|1401247.486388|129176|2045099.695968|B,Q,N
20261013|CGCB|667230.403694|0|1145240.383594|B,Q,N
20261013|CGCP|761442.637967|25|1493066.372786|B,Q,N
20261013|CGCV|77024.892400|0|115408.669790|B,Q
20261013|CGDG|169714.907679|0|300084.003404|B,Q,N
20261013|CGDV|1164759.764927|104|1895878.219847|B,Q,N
20261013|CGEM|134875.132741|16|188900.524133|B,Q,N
20261013|CGEN|36541.261677|3|67103.923826|B,Q,N
20261013|CGFS|3.976562|0|6.976562|Q
20261013|CGGE|91908.448500|0|194340.574200|B,Q,N
20261013|CGGG|1478.829302|0|1875.399831|Q
20261013|CGGO|482202.236442|5800|663732.747158|B,Q,N
20261013|CGGR|471684.649056|1499|1118938.431548|B,Q,N
20261013|CGHM|298527.862000|0|1060645.233618|Q,N
20261013|CGHY|82619.412400|0|120635.441400|Q
20261013|CGIB|9311.779400|0|50099.552400|Q
20261013|CGIC|52202.058224|122|203432.177643|B,Q,N
20261013|CGIE|99716.667000|0|176937.903142|B,Q,N
20261013|CGMM|203359.727798|300|392126.993438|B,Q,N
20261013|CGMS|386418.591593|0|1516901.948686|B,Q,N
20261013|CGMU|1222625.365782|0|3309794.764526|B,Q,N
20261013|CGNG|192094.329147|0|234214.672123|B,Q,N
20261013|CGNT|40714.392424|138|111555.456091|Q,N
20261013|CGNX|327945.533819|384|651724.791848|B,Q,N
20261013|CGO|813|1|3337.684800|Q,N
20261013|CGON|250138.814260|0|391214.753433|B,Q,N
20261013|CGOV|7|0|10.039000|Q
20261013|CGPT|1|0|275|Q
20261013|CGRO|3|0|18.435000|Q
20261013|CGSD|84096.224800|0|650871.437080|B,Q
20261013|CGSM|208088.429900|0|324580.130800|B,Q,N
20261013|CGTL|4033|225|6939.460248|Q
20261013|CGTX|441833.654116|1965|1059365.519362|B,Q,N
20261013|CGUI|29183.722800|0|112430.276035|Q
20261013|CGUS|211576.638003|0|444879.230619|Q,N
20261013|CGV|414|0|5593.126225|Q
20261013|CGVV|14769.261276|0|14965.613276|B,Q
20261013|CGW|2381.680213|0|13098.246771|Q,N
20261013|CGXU|284281.525704|0|521699.861054|B,Q,N
20261013|CHA|107226.323458|500|298077.018387|B,Q,N
20261013|CHAD|3757.447700|0|10890.309780|B,Q
20261013|CHAI|32040|2388|84405.760253|Q,N
20261013|CHAR|10|0|50|Q
20261013|CHARR|10|10|43.280086|Q
20261013|CHAT|33783.604278|0|109735.934527|B,Q,N
20261013|CHAU|1902.143128|0|2759.572287|Q
20261013|CHCI|4025.272257|0|9753.706581|B,Q,N
20261013|CHCO|11022.364714|7|29058.153316|Q,N
20261013|CHCT|43169.488817|109|77845.621848|B,Q,N
20261013|CHD|294999.695079|661|477408.891662|B,Q,N
20261013|CHDN|278804.718812|0|445818.831544|B,Q,N
20261013|CHE|24298.774480|0|43894.362779|B,Q,N
20261013|CHEC|0.485970|0|0.485970|Q
20261013|CHEF|169946.746338|0|295510.536852|B,Q,N
20261013|CHGA|6065|0|14047.915050|B,Q,N
20261013|CHGG|85355|0|214324.462460|B,Q,N
20261013|CHGX|2815.274560|0|4121.769560|Q,N
20261013|CHH|91157.567979|0|144442.093155|B,Q,N
20261013|CHI|71508.824002|0|114545.246967|B,Q,N
20261013|CHIP|3091.963100|0|11769.544300|B,Q
20261013|CHIQ|236.953750|0|4097.085070|B,Q
20261013|CHKP|260287.649624|0|390706.479173|B,Q,N
20261013|CHMG|6447.834183|80|12320.218583|Q,N
20261013|CHMI|9247.142511|400|75009.132165|B,Q,N
20261013|CHMIpA|2155|0|3572.500000|Q
20261013|CHMIpB|481|0|1378|Q
20261013|CHNL|0.836000|0|280.878000|Q
20261013|CHNR|57|0|1365.344059|Q
20261013|CHNU|2667.437500|0|3221.929232|Q
20261013|CHOW|17296|1000|67698.152666|Q,N
20261013|CHPG|6|0|6|Q
20261013|CHPGR|1|0|1|Q
20261013|CHPS|7710.575598|0|17977.637386|B,Q,N
20261013|CHPT|164144.464115|11405|296883.970097|B,Q,N
20261013|CHPX|4054.708021|0|9331.345799|Q,N
20261013|CHPY|250845.535618|0|522442.087792|B,Q,N
20261013|CHR|24377|404|42082.956693|B,Q
20261013|CHRD|145184.791574|0|192220.227511|B,Q,N
20261013|CHRI|1245.642900|0|1248.922900|Q
20261013|CHRN|88075.904593|28526.190600|153979.624557|B,Q,N
20261013|CHRS|454886.613808|670|839069.678745|B,Q,N
20261013|CHRW|422472.448761|229|848913.075908|B,Q,N
20261013|CHSCL|5454|0|17369.971300|Q
20261013|CHSCM|6358|0|19363.187000|Q,N
20261013|CHSCN|1270|0|9256.658600|Q
20261013|CHSCO|3892.078000|0|6682.319500|Q
20261013|CHSCP|6308.346900|0|15918.861091|Q,N
20261013|CHSN|4871|0|16912.237331|Q
20261013|CHT|47051.915962|0|85913.178399|B,Q,N
20261013|CHTR|772453.765168|200|1261469.946391|B,Q,N
20261013|CHTRP|610|0|4574|Q
20261013|CHW|76162.651983|0|117681.317124|Q,N
20261013|CHWM|830|0|1509.200000|Q
20261013|CHWY|1149481.707581|2959|2696706.548304|B,Q,N
20261013|CHY|62753.702284|0|106356.870067|B,Q,N
20261013|CHYG|1|0|6|Q
20261013|CHYM|904583.254540|1424|1579543.149686|B,Q,N
20261013|CI|317904.228744|150|469156.714016|B,Q,N
20261013|CIA|13700.581775|0|21745.159775|B,Q,N
20261013|CIB|63278.444795|0|130888.314040|Q,N
20261013|CIBR|531012.873403|0|1049293.740242|B,Q,N
20261013|CICB|28|0|48|Q
20261013|CICC|3|0|12|Q
20261013|CIEG|296248.293100|78240.289000|420864.553000|B,Q,N
20261013|CIEI|3|0|6.041000|Q
20261013|CIEN|673779.425393|53568.362408|1493594.670151|B,Q,N
20261013|CIEX|5873|2435|9925.210338|Q
20261013|CIFC|2296|400|9141.019041|Q
20261013|CIFG|2889027.862200|631306|4357478.921182|B,Q,N
20261013|CIFR|22753479.178320|2425426.237325|49598334.420625|B,Q,N
20261013|CIFU|1937785.066705|156048.073208|2748372.722116|B,Q,N
20261013|CIG|1471114.994547|5368|2173483.790259|B,Q,N
20261013|CIG/C|12.285840|0|371.691132|Q
20261013|CIGI|81724.063516|0|100089.621627|B,Q,N
20261013|CIGL|7911|9|31112.924568|Q,N
20261013|CII|16996.467940|0|43580.199865|Q,N
20261013|CIIT|2330|1839|23524.193807|Q
20261013|CIK|107953.626532|0|293188.077804|Q,N
20261013|CIM|324211.633817|2294|514948.886372|B,Q,N
20261013|CIMN|4394|0|13657.575000|B,Q
20261013|CIMO|3138|500|7458|Q
20261013|CIMP|2181|0|4016|B,Q
20261013|CIMpA|3370|147|11944.707000|Q
20261013|CIMpB|11483|0|25454.346000|B,Q,N
20261013|CIMpC|5390.241200|0|10179.768200|Q,N
20261013|CIMpD|5507|0|8992.051000|Q
20261013|CINF|141758.107552|335|197896.712494|B,Q,N
20261013|CING|19832.229679|0|27824.756883|Q,N
20261013|CINT|3004.738764|0|23002.506182|B,Q,N
20261013|CION|50172.659313|0|91653.654575|Q,N
20261013|CIR|4|0|7|Q
20261013|CIRC|261872|7435|668307.242308|B,Q,N
20261013|CISO|43271|18201|126732.501207|B,Q,N
20261013|CISS|526188.832200|63718|1019701.240193|B,Q,N
20261013|CITR|668.680555|0|8739.912717|Q
20261013|CIVB|21339.037579|60|36345.123267|Q,N
20261013|CIVG|2|0|5|N
20261013|CIX|1956.546000|0|3238.698648|Q,N
20261013|CJMB|25041|0|60359.936630|Q,N
20261013|CJUL|3|0|6|Q
20261013|CJUN|403|0|406|Q
20261013|CKX|126|0|694|Q
20261013|CL|771714.227330|808|1291470.196398|B,Q,N
20261013|CLAR|13002.656391|0|30714.664600|B,Q,N
20261013|CLB|152819.331469|1799|295735.149985|B,Q,N
20261013|CLBK|727270.056618|559|914152.017747|B,Q,N
20261013|CLBR|9860|0|38762|Q
20261013|CLBT|461121.361397|0|816482.443123|B,Q,N
20261013|CLCG|17|0|446|Q
20261013|CLCV|2|0|1228.292100|Q
20261013|CLDI|8628|0|31955.288100|Q
20261013|CLDT|35701.117202|0|101581.728626|B,Q,N
20261013|CLDTpA|71|0|449.536000|Q
20261013|CLDX|197454.480265|0|811089.181106|B,Q,N
20261013|CLF|2949689.334229|1499|5510513.886677|B,Q,N
20261013|CLFD|26236.343492|0|37375.051774|B,Q,N
20261013|CLGN|10390|0|24994.501000|Q,N
20261013|CLH|51984.366007|0|103728.600965|B,Q,N
20261013|CLIK|17506|0|35442.360000|B,Q,N
20261013|CLIM|3|0|6|N
20261013|CLIP|209294.070644|1783|281014.006684|B,Q,N
20261013|CLIR|6341|400|17308.800000|Q,N
20261013|CLLS|11935.751200|0|23085.803890|B,Q,N
20261013|CLM|691079.871119|0|1252283.935030|B,Q,N
20261013|CLMB|20230.809086|0|29947.697129|B,Q,N
20261013|CLMT|236755.004001|100|442225.633657|B,Q,N
20261013|CLNE|212426.796492|386|414046.139642|Q,N
20261013|CLNK|9319.068837|0|24365.760683|B,Q
20261013|CLNN|21175.036005|0|60329.139094|Q,N
20261013|CLOA|28741.795560|0|183563.525357|Q,N
20261013|CLOB|2784.063295|0|3707.682973|Q
20261013|CLOC|2272|0|3077|Q
20261013|CLOI|89490.606336|0|438018.901536|Q,N
20261013|CLOU|78398.449300|0|94290.143073|B,Q,N
20261013|CLOV|581898.097677|474|1524520.581845|B,Q,N
20261013|CLOX|68891.932700|0|107791.553985|Q,N
20261013|CLOZ|256724.131777|0|354174.833032|Q,N
20261013|CLPR|2937.320512|0|4819.067092|B,Q
20261013|CLPS|195|0|560|Q
20261013|CLPT|166362.081829|11276|370696.151170|B,Q,N
20261013|CLRB|161606.201140|15600|288367.916685|B,Q,N
20261013|CLRO|15726.620000|100|23600.037106|Q,N
20261013|CLS|319687.263550|1475|953595.341988|B,Q,N
20261013|CLSE|80742.368912|0|167451.628376|Q,N
20261013|CLSK|4003254.323501|16192|7912268.916052|B,Q,N
20261013|CLSKW|13714|0|21389|Q
20261013|CLSM|4|0|309|Q
20261013|CLST|273|0|806|Q
20261013|CLSX|147981.960590|10600.375040|186235.969903|B,Q,N
20261013|CLUB|3|0|44|Q
20261013|CLVT|956939.515531|2504|1474931.528940|B,Q,N
20261013|CLW|19777.551341|0|44154.054444|Q,N
20261013|CLWT|128255|11667|355502.085320|B,Q,N
20261013|CLX|575828.921392|390|857587.887595|B,Q,N
20261013|CLYM|144542.608268|0|242297.977873|B,Q,N
20261013|CM|41275.393382|4|92022.440377|B,Q,N
20261013|CMAG|232|0|438.945287|Q,N
20261013|CMBO|3|0|4|Q
20261013|CMBS|24227|0|35515.928010|Q
20261013|CMBT|168821.541278|5209|317057.194620|B,Q,N
20261013|CMC|216469.601124|20|380415.086427|B,Q,N
20261013|CMCL|39884.579979|0|64417.464512|B,Q,N
20261013|CMCM|4961.916666|0|9200.333966|Q
20261013|CMCO|64022.806633|0|116924.204263|B,Q,N
20261013|CMCSA|3530628.171492|31722|9734291.279477|B,Q,N
20261013|CMCT|5265|10|18305.020581|Q,N
20261013|CMDB|15297.520365|0|19528.956603|B,Q,N
20261013|CMDT|52040.491200|0|81702.480489|Q,N
20261013|CMDY|23717.765730|0|258651.354528|Q,N
20261013|CME|281574.479182|150|548985.190691|B,Q,N
20261013|CMF|1870685.582470|100|2354077.132589|B,Q,N
20261013|CMG|1498506.493642|9947|5278244.491759|B,Q,N
20261013|CMI|250577.244683|57|426363.435976|B,Q,N
20261013|CMMB|4175|55|24778.779319|Q
20261013|CMND|2499|0|5414.202822|Q
20261013|CMP|44142.956394|0|96380.032515|B,Q,N
20261013|CMPR|26143.292330|0|34810.557080|Q,N
20261013|CMPS|415668.403344|210|832302.380697|B,Q,N
20261013|CMPX|1329341.631655|0|2455562.655840|B,Q,N
20261013|CMRC|104316.864501|17500|196225.594603|B,Q,N
20261013|CMRE|87530.628039|0|172098.163353|B,Q,N
20261013|CMREpB|622|0|1221|Q
20261013|CMREpC|2090|0|5018|Q
20261013|CMREpD|274|0|610|Q
20261013|CMS|710999.841189|6591|1271360.769652|B,Q,N
20261013|CMSA|1057|0|9115.140000|Q
20261013|CMSC|9537|288|23977.456200|Q
20261013|CMSD|6071|0|423571.050000|B,Q
20261013|CMSpB|2|0|2|Q
20261013|CMSpC|3094|0|10036|Q
20261013|CMT|4791|0|10542.776190|Q,N
20261013|CMTG|119552.436160|0|371101.350503|Q,N
20261013|CMTL|100847.366298|0|187524.868563|B,Q,N
20261013|CMTV|4373|0|7200.160345|B,Q,N
20261013|CNA|103695.824970|107|144640.956057|Q,N
20261013|CNAV|2745|0|3469.500313|Q
20261013|CNBS|357|0|2269.344809|Q
20261013|CNC|1005530.480570|893|2017111.164145|B,Q,N
20261013|CNCK|8473.526716|0|15945.056592|B,Q,N
20261013|CNDT|83163.529058|0|324790.457792|Q,N
20261013|CNEQ|22663|0|70833.941208|B,Q
20261013|CNET|14056|0|43083.561600|Q,N
20261013|CNEY|820|0|6204.760000|Q,N
20261013|CNH|4987277.530341|18931|6858886.919169|B,Q,N
20261013|CNI|200960.646440|169|254164.734013|Q,N
20261013|CNK|278320.575059|7|563772.784537|B,Q,N
20261013|CNL|29760|100|67284.092407|Q,N
20261013|CNM|263929.480690|17668|412161.536189|B,Q,N
20261013|CNMD|77883.242795|0|228502.312293|B,Q,N
20261013|CNNE|54469.018965|3389|194464.596189|B,Q,N
20261013|CNO|69059.781033|79|179103.643921|B,Q,N
20261013|CNOB|26344|0|61364.259380|B,Q,N
20261013|CNOBP|1931|0|3754|Q
20261013|CNOpA|113|0|371|Q
20261013|CNP|1372872.146712|145|1770566.178214|B,Q,N
20261013|CNQ|618274.180239|812|1138333.974452|B,Q,N
20261013|CNQQ|16373.384800|0|16801.226458|B,Q
20261013|CNR|56963.218242|0|94783.379989|B,Q,N
20261013|CNRG|782.372515|0|2992.539957|Q,N
20261013|CNS|59731.751659|33|78124.126564|B,Q,N
20261013|CNSP|527|0|3988.301667|Q
20261013|CNSY|35853.062800|0|57426.070580|B,Q,N
20261013|CNTB|477112.840275|13062|1136419.013915|B,Q,N
20261013|CNTN|295456.533742|965|453600.768701|B,Q,N
20261013|CNTX|387134.065000|55229|879524.857916|B,Q,N
20261013|CNTY|41889.275365|0|115559.665886|B,Q
20261013|CNVS|10864|0|39689.810620|Q
20261013|CNX|340994.317903|289|517934.718390|B,Q,N
20261013|CNXC|197864.191094|20|393125.571518|B,Q,N
20261013|CNXN|64918.901776|0|78952.630677|B,Q,N
20261013|CNXT|2582.211507|805|33584.816090|Q
20261013|CNXU|73566.873894|11847|145876.403424|B,Q,N
20261013|CNYA|49103|0|332043.662724|Q
20261013|COAG|151812.264599|0|219710.887277|B,Q,N
20261013|COAL|40732.709528|0|50494.287356|B,Q
20261013|COCH|24622.258600|0|29557.258600|Q,N
20261013|COCO|276615.903614|0|386322.395944|B,Q,N
20261013|COCP|24001|0|52649.988000|Q
20261013|CODA|8068|14|30166.464167|B,Q,N
20261013|CODI|44785.803753|0|184993.458362|Q,N
20261013|CODIpA|775|0|1298|Q
20261013|CODIpB|2559|2500|2924.103000|Q
20261013|CODIpC|2214|0|4083|Q
20261013|CODX|205625|5843|342576.384891|B,Q,N
20261013|COE|1288.090826|0|1920.979851|Q,N
20261013|COF|455178.498525|11221|1662062.293488|B,Q,N
20261013|COFpI|83843|5433|174059.155800|B,Q,N
20261013|COFpJ|40177|0|80554.014400|Q
20261013|COFpK|980.683400|0|7031.683400|Q,N
20261013|COFpL|33437.022400|0|56884.283600|Q,N
20261013|COFpN|3786|0|18461.272000|B,Q
20261013|COFS|6424|0|17103.446237|Q,N
20261013|COGT|408863.822307|0|882159.201219|B,Q,N
20261013|COHC|284|15|396.665388|Q
20261013|COHH|212758.223600|51785.949300|337613.002775|B,Q,N
20261013|COHN|442.654267|0|1729.993425|Q,N
20261013|COHQ|3400|0|18542.766000|Q
20261013|COHR|1351050.066696|6878|3063878.960463|B,Q,N
20261013|COHU|107095.133837|0|490600.819116|B,Q,N
20261013|COHX|291638.939818|32628.148701|473874.697321|B,Q,N
20261013|COIA|9446|0|13486.220376|Q
20261013|COIG|1485|0|6868.179600|Q
20261013|COIN|909151.177711|0|1705661.695010|B,Q,N
20261013|COIW|6727.732934|0|19213.779227|Q
20261013|COIX|2|0|5|Q
20261013|COKE|91266.984888|0|127443.322496|B,Q,N
20261013|COLB|303554.567416|0|969394.881718|B,Q,N
20261013|COLD|387931.070525|423|1020694.273806|B,Q,N
20261013|COLL|169582.388754|200|322675.086527|B,Q,N
20261013|COLM|133694.964955|0|197847.080388|B,Q,N
20261013|COLO|31868.092936|0|55223.389497|B,Q,N
20261013|COM|15909.489050|0|52488.434867|B,Q,N
20261013|COMB|1214.784889|100|8063.551356|Q
20261013|COMP|3316209.887499|6613|5215526.894178|B,Q,N
20261013|COMT|83734.645113|0|121894.634861|Q,N
20261013|CON|221325.393144|11|377354.249668|B,Q,N
20261013|CONI|4955|0|23124.725566|B,Q,N
20261013|CONL|1826998.819725|11240|3359795.384343|B,Q,N
20261013|CONX|12134|0|20150.445231|Q
20261013|CONY|64088.739732|0|137167.312496|B,Q,N
20261013|COO|235431.392130|2135|996876.441270|B,Q,N
20261013|COOK|1440.382704|0|2661.118361|Q,N
20261013|COOL|1443.097600|0|3904.510600|Q
20261013|COOT|7938|0|29103.193789|Q
20261013|COOTW|1000|1000|2000|Q
20261013|COP|1223064.793297|2035|1854330.821811|B,Q,N
20261013|COPA|115|0|507.095088|Q,N
20261013|COPJ|7408.792383|0|17825.038503|B,Q,N
20261013|COPL|3|0|6|N
20261013|COPL/WS|942|0|2989.728558|Q
20261013|COPP|6051.560910|0|15573.650349|Q,N
20261013|COPR|4990.763791|0|32489.714791|Q,N
20261013|COPR/WS|850|0|1050|Q,N
20261013|COPX|308009.592035|0|559392.532166|B,Q,N
20261013|COPY|106778.684199|0|115479.649067|Q,N
20261013|COPZ|532|3|2048.369000|Q
20261013|COR|231128.191463|0|416737.123721|B,Q,N
20261013|CORB|77408|0|79940|Q
20261013|CORD|2358299.618950|4515|5495869.626818|B,Q,N
20261013|CORN|30185.005535|0|63615.181301|B,Q,N
20261013|CORO|923670.220446|0|1131316.194545|B,Q,N
20261013|CORP|9542.541787|0|118072.329166|B,Q,N
20261013|CORT|108930.530797|600|237809.241004|B,Q,N
20261013|CORZ|3346998.100585|3215|6104253.434356|B,Q,N
20261013|CORZW|8981|0|18679|Q
20261013|COSM|1404173.450300|40400|2972303.758371|B,Q,N
20261013|COSO|18023.370233|0|28937.407174|B,Q,N
20261013|COST|206178.475144|2136|467184.485007|B,Q,N
20261013|COSW|204.123700|0|1221.440200|Q
20261013|COTG|7041|0|18445.785000|Q
20261013|COTY|1141314.845168|7146|1717787.507869|B,Q,N
20261013|COUR|978985.838134|2320|2048877.206603|B,Q,N
20261013|COWG|64652.586216|0|202400.454926|B,Q,N
20261013|COWS|877.983964|0|2215.066042|Q
20261013|COWZ|141180.542458|1010|469051.360861|B,Q,N
20261013|COYA|50720.789746|0|97516.796947|Q,N
20261013|COYY|1464.991393|0|21586.195779|Q,N
20261013|COZX|5913.005790|0|7736.731500|Q
20261013|CP|135858.209971|4823|685566.105362|B,Q,N
20261013|CPA|54784.065965|1|134177.325535|B,Q,N
20261013|CPAC|8485.818878|0|10324.647769|Q,N
20261013|CPAG|5443|0|6243.091500|Q
20261013|CPAI|11093.384036|0|37352.481762|B,Q
20261013|CPAY|155526.973041|0|243103.969028|B,Q,N
20261013|CPB|1701527.706574|6035|2972881.933834|B,Q,N
20261013|CPBI|1014|0|7558.099000|Q
20261013|CPER|46667.118913|0|115675.145026|B,Q,N
20261013|CPF|10326.365219|0|22614.703719|Q,N
20261013|CPHC|46.187972|0|53.313956|Q
20261013|CPHI|70304|18636|276388.674457|B,Q
20261013|CPHY|3|0|7.037000|Q
20261013|CPII|1|0|57.101000|Q
20261013|CPIX|5423|0|6015.333657|Q,N
20261013|CPK|15115.780509|0|27023.974992|B,Q,N
20261013|CPLB|1457099|0|1486168.722000|Q
20261013|CPLS|688|0|3761|Q
20261013|CpN|14842|0|29384.855000|Q
20261013|CPNG|2392173.684632|3981|4016378.634725|B,Q,N
20261013|CPNJ|203.584229|0|1627.798991|Q
20261013|CPNQ|600|0|3416.069000|Q
20261013|CPNS|3|0|6.067000|Q,N
20261013|CPNX|363|0|1276.278000|Q
20261013|CPOP|8392|19|29370.400000|B,Q,N
20261013|CpR|16336.613200|0|51547.613200|B,Q,N
20261013|CPRA|2|0|2|N
20261013|CPRI|479661.781904|84|856280.595526|B,Q,N
20261013|CPRJ|308|0|308.109000|Q
20261013|CPRO|3569.125700|0|5572.229700|Q
20261013|CPRT|1313282.879975|5479|2979334.438877|B,Q,N
20261013|CPRY|2|0|5|N
20261013|CPS|38229.548002|0|106808.722177|B,Q,N
20261013|CPSA|2|0|6|Q
20261013|CPSD|3|0|3.071000|Q
20261013|CPSH|87164.954969|190|247205.327545|B,Q,N
20261013|CPSJ|1|0|5751.069000|Q
20261013|CPSL|5823.125373|0|14420.877674|Q
20261013|CPSM|37|0|273.441636|Q
20261013|CPSN|2|0|5|Q
20261013|CPSO|1013|0|1466|Q
20261013|CPSP|45|0|48.070000|Q
20261013|CPSR|45|0|48|Q
20261013|CPSS|1390|0|7883.572710|B,Q,N
20261013|CPST|1|0|4|Q
20261013|CPSU|1845.712000|0|5589.781000|Q
20261013|CPSY|40|0|98.074000|Q
20261013|CPT|122859.905906|30|224059.175752|B,Q,N
20261013|CPTL|51|0|1996.207124|Q
20261013|CPU|17|0|930.490797|Q
20261013|CPXR|38.030450|0|1941.290633|Q
20261013|CPZ|18267.547873|0|41205.349407|B,Q,N
20261013|CQP|17409.340227|0|48341.764636|Q,N
20261013|CQQQ|27526.035798|0|82677.786962|B,Q,N
20261013|CQTM|6721.739600|0|11946.881983|Q,N
20261013|CR|39915.284859|1|91506.701458|B,Q,N
20261013|CRAC|1903.097087|0|4003.097087|Q
20261013|CRACR|700|700|700|Q
20261013|CRACW|1000|0|1000|Q
20261013|CRAI|7717|0|21231.491678|B,Q,N
20261013|CRAK|409467.881077|100|560806.581376|B,Q,N
20261013|CRAM|1761|0|1876.537706|Q
20261013|CRBD|11031|0|41905|Q
20261013|CRBG|1208598.040528|518|2781228.133686|B,Q,N
20261013|CRBN|2812.302162|0|3712.456821|Q
20261013|CRBP|104787.324887|0|278354.999610|B,Q,N
20261013|CRBU|1329986|23885|2366259.069943|B,Q,N
20261013|CRC|98075.044381|0|147906.158218|B,Q,N
20261013|CRCA|9243.526539|0|45961.826225|B,Q,N
20261013|CRCD|546465.113040|0|815855.459707|B,Q,N
20261013|CRCG|185269.594469|0|459559.472032|B,Q,N
20261013|CRCL|1141891.655370|448|2313045.732138|B,Q,N
20261013|CRCO|5325.429733|0|28053.530154|B,Q,N
20261013|CRCT|67333.312931|0|179706.961971|B,Q,N
20261013|CRD|6077.916400|1353|9170.197466|Q
20261013|CRD/A|4751|0|18618.014601|Q,N
20261013|CRD/B|1627.359150|0|1792.374310|B,Q,N
20261013|CRDD|477.203700|0|949.346104|Q
20261013|CRDF|171248.663463|201|295522.756226|Q,N
20261013|CRDL|383859.978484|0|1285461.132850|Q,N
20261013|CRDO|2674327.133029|4933|6303779.893911|B,Q,N
20261013|CRDT|8|0|248.249000|Q
20261013|CRDU|979546.870388|152256.325998|2363071.467032|B,Q,N
20261013|CRDX|624.945000|0|1628.730331|Q
20261013|CRE|548|0|4972.053332|Q
20261013|CRESY|32847.845793|837|56917.486469|B,Q,N
20261013|CREX|10964.058369|0|37086.157080|Q
20261013|CRF|253734.149526|1000|537085.808868|B,Q,N
20261013|CRGO|4702.387500|0|45968.387500|B,Q,N
20261013|CRGOW|66097|14875|167427|Q
20261013|CRGY|2398416.961850|88|5759532.749661|B,Q,N
20261013|CRH|180028.868005|15543|1790675.965559|B,Q,N
20261013|CRI|132912.850283|50|304909.667830|B,Q,N
20261013|CRIS|56305|0|100806.265096|B,Q,N
20261013|CRK|443102.673960|8723|874767.194794|B,Q,N
20261013|CRL|171620.498317|258|305793.801861|B,Q,N
20261013|CRM|2178060.145336|11333|3501421.541724|B,Q,N
20261013|CRMD|218139.443688|1224|566621.453871|B,Q,N
20261013|CRMG|356618.824832|20|631219.411988|B,Q,N
20261013|CRML|972559.969325|17096|1722717.343769|B,Q,N
20261013|CRMLW|2600|300|7342|Q
20261013|CRMT|60464.563280|0|90990.955043|Q,N
20261013|CRMU|96700|0|199974.153817|Q
20261013|CRMX|5118|787|10113.154428|B,Q
20261013|CRNC|197409.776721|908|403517.384451|B,Q,N
20261013|CRNT|67940.052148|1721|146314.548990|Q,N
20261013|CROB|277.026600|0|1567.667379|B,Q,N
20261013|CRON|69555.654347|510|195159.901207|Q,N
20261013|CROX|186839.727714|38|334264.686574|B,Q,N
20261013|CRPT|3512.916699|0|12266.316000|Q,N
20261013|CRS|115604.201573|43|186831.171503|B,Q,N
20261013|CRSH|6417|0|17393.525373|Q,N
20261013|CRSP|310724.123848|0|514734.726179|B,Q,N
20261013|CRSR|254920.902786|0|466805.076320|B,Q,N
20261013|CRT|6717.295380|0|9677.057368|Q,N
20261013|CRTC|1049.852271|0|4087.503671|Q
20261013|CRTO|78763.322100|0|131093.634263|B,Q,N
20261013|CRUC|6|0|16.272000|Q
20261013|CRUS|160048.590231|10|300459.738173|B,Q,N
20261013|CRUX|57179.623500|0|120006.325500|B,Q,N
20261013|CRVL|35153.253960|131|51292.218905|Q,N
20261013|CRVO|167845.797954|41742|290056.344453|B,Q,N
20261013|CRVS|446459.875897|0|655615.889612|B,Q,N
20261013|CRWC|129|0|641.278400|Q
20261013|CRWD|1279632.768818|3583|2632052.379546|B,Q,N
20261013|CRWG|537357.084287|81496.316043|837711.228540|B,Q,N
20261013|CRWL|13930.522365|0|29525.086041|B,Q,N
20261013|CRWS|25550.799207|0|126922.487017|B,Q,N
20261013|CRWU|22823.735317|9394|35275.824260|B,Q,N
20261013|CRWV|11107964.850156|33054|17432433.924841|B,Q,N
20261013|CRWX|15860.847200|63|18099.379200|Q
20261013|CRXP|1|0|4942.053000|Q
20261013|CRY|4226|0|7640.778023|Q
20261013|CSAI|4518|0|9129.871713|Q
20261013|CSB|145.085800|20|5706.408857|Q
20261013|CSBR|1865.616016|0|2012.042656|B,Q,N
20261013|CSCL|552.578500|0|2445.907265|Q,N
20261013|CSCO|994702.653096|13973|3308302.886510|B,Q,N
20261013|CSCS|329|0|731.890000|Q,N
20261013|CSD|1658.334687|0|4310.282732|Q
20261013|CSEN|684.224330|0|6258.693930|Q
20261013|CSEP|4|0|6|Q
20261013|CSEX|27514|23303|42772.087269|B,Q,N
20261013|CSGP|1076588.128677|4301|2213795.812233|B,Q,N
20261013|CSHI|395644.932761|400|696876.171545|B,Q,N
20261013|CSHR|27599|150|77088.232000|B,Q,N
20261013|CSIO|2875|0|28203.311000|Q,N
20261013|CSIQ|272496.162962|0|450503.272254|B,Q,N
20261013|CSL|115446.059792|4|177049.303906|B,Q,N
20261013|CSM|724|0|2552.272141|Q
20261013|CSMD|13612.200000|0|44523.342144|Q
20261013|CSNR|5271.261573|0|7937.935973|Q
20261013|CSPF|11603|0|28298.380700|Q
20261013|CSPI|1968.941018|0|7371.149952|Q,N
20261013|CSQ|55955.736618|0|124441.333570|B,Q,N
20261013|CSQR|186118.904032|0|291945.741136|B,Q,N
20261013|CSR|35660.729966|0|47579.890509|B,Q,N
20261013|CSRA|463|0|1732|Q
20261013|CSRE|47536.739300|0|130697.663324|Q
20261013|CSSD|5190|0|6085.040000|Q,N
20261013|CSTE|1542.883752|0|9489.730558|Q,N
20261013|CSTK|5552|0|9133.635290|B,Q
20261013|CSTL|31387.510417|6|79205.945363|Q,N
20261013|CSTM|102783.829300|856|232487.520991|B,Q,N
20261013|CSV|48043.321902|0|68701.592824|B,Q,N
20261013|CSW|18389.327481|3|28583.682525|B,Q,N
20261013|CSWC|160480.897306|0|250563.501710|B,Q,N
20261013|CSX|1009719.166821|3015|1712449.770321|B,Q,N
20261013|CTA|84692.882789|42|166823.966054|B,Q,N
20261013|CTAA|3|0|20005|Q
20261013|CTAG|1009|0|1412|Q
20261013|CTAP|8055.177151|0|120487.947330|Q,N
20261013|CTApA|1033|0|2309.350000|Q
20261013|CTApB|3|0|4|Q
20261013|CTAS|291353.642785|0|510891.491250|B,Q,N
20261013|CTAU|3|0|6|Q
20261013|CTBI|9510.026845|0|17324.909694|B,Q,N
20261013|CTEC|12.400000|0|177.956575|Q
20261013|CTEF|45.141723|0|187.243723|Q
20261013|CTEV|31634.159304|0|53110.440815|B,Q,N
20261013|CTGG|5746|0|16519.048000|Q,N
20261013|CTGO|71293.433887|674|138035.585257|B,Q,N
20261013|CTHH|1116|0|9482|Q
20261013|CTIF|4.018945|0|8.074945|Q
20261013|CTJL|3|0|6|Q
20261013|CTJN|3|0|6|Q
20261013|CTKB|179948|0|447480.831726|B,Q,N
20261013|CTM|164990|5000|248947.896935|B,Q,N
20261013|CTMX|1973285.231809|8726|2693151.816043|B,Q,N
20261013|CTNM|603385.228067|23402.685805|1122389.205810|B,Q,N
20261013|CTNT|18541.658200|0|38322.179419|B,Q,N
20261013|CTO|30843.928300|0|42058.848977|B,Q,N
20261013|CTOR|10497|0|71426.659505|Q,N
20261013|CTOS|93686|0|274061.164167|B,Q,N
20261013|CTRE|212353.757381|170|392368.668157|B,Q,N
20261013|CTRI|295974.936099|0|402343.820356|B,Q,N
20261013|CTRM|14995.188149|0|33176.526125|B,Q
20261013|CTRN|34756.040667|0|44968.507056|Q,N
20261013|CTS|35696.470590|0|63680.505449|B,Q,N
20261013|CTSE|4|0|6|Q
20261013|CTSH|1356894.695769|32|2704676.538987|B,Q,N
20261013|CTSO|918.156765|0|4565.576934|Q,N
20261013|CTVA|2410393.938944|17596|7517239.139391|B,Q,N
20261013|CTW|13|0|732|Q
20261013|CTWO|1|0|3|Q
20261013|CTXR|83519|0|132067.606923|Q,N
20261013|CUB|2671|0|14354|Q
20261013|CUBB|815|0|935|Q,N
20261013|CUBE|133958.251956|1116|386287.078325|B,Q,N
20261013|CUBI|39491.977125|76|51903.760053|B,Q,N
20261013|CUE|82313.193589|12691.032016|118686.738718|B,Q,N
20261013|CULP|5151|0|26031.816958|B,Q,N
20261013|CUPR|2087|300|4187.982840|Q,N
20261013|CURB|141984.820230|23|301589.736387|B,Q,N
20261013|CURE|5779.476105|0|33186.298355|B,Q,N
20261013|CURI|54742.147159|8952|119174.329697|B,Q,N
20261013|CURR|6750.535942|0|14082.525942|B,Q,N
20261013|CURV|9191.076219|0|17096.890441|Q,N
20261013|CURX|2997|0|5857.598065|Q,N
20261013|CUST|5|0|205|Q
20261013|CUT|2.035984|0|54.460068|Q
20261013|CUVL|493|0|801.730198|Q
20261013|CUZ|381887.023342|0|605113.729663|Q,N
20261013|CV|11045.047623|0|14216.121333|B,Q,N
20261013|CVAR|303|0|306|Q
20261013|CVBF|101057.412625|74|156400.690557|Q,N
20261013|CVCO|12834.013260|0|24511.420182|B,Q,N
20261013|CVE|402672.808284|561|1045661.983664|B,Q,N
20261013|CVEO|10729|0|41972|B,Q,N
20261013|CVGD|978|0|982|Q
20261013|CVGI|72333.919070|0|153462.145866|Q,N
20261013|CVI|161625.904144|5|274444.232641|B,Q,N
20261013|CVIE|3781.906200|0|11035.484200|Q
20261013|CVKD|144361.285400|41318|253013.763357|B,Q,N
20261013|CVLC|5070.562438|0|5423.776138|Q,N
20261013|CVLG|20608.161000|0|29765.852787|Q,N
20261013|CVLT|140365.734706|0|201105.092234|B,Q,N
20261013|CVM|94957.348582|0|141725.023228|B,Q,N
20261013|CVMC|1342|0|2714.201100|Q,N
20261013|CVNA|2095184.881600|227|3790430.707379|B,Q,N
20261013|CVNY|4535.821200|0|11899.282461|Q,N
20261013|CVR|1269|0|1682|Q,N
20261013|CVRD|0.545500|0|6.545500|Q
20261013|CVRT|1|0|3418.933197|Q
20261013|CVRX|132080.749991|130|264450.454555|B,Q,N
20261013|CVS|1026709.217606|1075|2503723.115388|B,Q,N
20261013|CVSA|50300.226030|0|69194.613823|B,Q,N
20261013|CVSB|4404|0|79812|Q
20261013|CVSM|2|0|6220|Q
20261013|CVU|1340.170588|0|4329.643604|Q,N
20261013|CVV|3603.283826|0|23179.201429|B,Q,N
20261013|CVX|1493389.881977|16417|2608299.989772|B,Q,N
20261013|CVY|57.588133|0|804.420577|Q
20261013|CW|53989.048829|595|218931.027978|B,Q,N
20261013|CWB|104399.802900|0|237320.835957|Q,N
20261013|CWBC|19345|0|36708.193792|B,Q,N
20261013|CWCO|22180.109961|0|29574.865599|B,Q,N
20261013|CWD|32454.832600|0|90018.332600|B,Q,N
20261013|CWEB|67980.020967|0|132175.314523|B,Q,N
20261013|CWEN|221801.963895|0|385671.803994|B,Q,N
20261013|CWH|392277.626635|98|1006175.544669|B,Q,N
20261013|CWI|150368.228709|0|253212.386379|B,Q,N
20261013|CWK|578671.195268|449|1623742.748952|B,Q,N
20261013|CWS|209.248158|0|47730.837958|Q
20261013|CWST|108826.839611|334|187190.595585|B,Q,N
20261013|CWT|24764.812499|0|61841.900238|B,Q,N
20261013|CWVX|593756.725050|78040.055396|763405.450456|B,Q,N
20261013|CWY|2760.695100|0|4907.544500|Q
20261013|CX|455453.850184|2|1150435.892000|B,Q,N
20261013|CXAI|6294.458800|0|9560.308621|B,Q,N
20261013|CXAIW|26928|2400|31878|Q
20261013|CXDO|24251.254049|0|72121.397188|B,Q,N
20261013|CXII|314|0|397500.035352|Q
20261013|CXM|309419.353483|0|474070.729536|B,Q,N
20261013|CXRN|1413|0|2753.790600|Q
20261013|CXSE|713.329636|0|598558.170014|Q,N
20261013|CXT|148550.305909|0|201877.122726|Q,N
20261013|CXW|108644.731948|8|522197.016270|B,Q,N
20261013|CYAB|123939|1500|338217.390000|Q,N
20261013|CYCU|18223|120|63953.831912|Q,N
20261013|CYCUW|2517|515|35526|Q
20261013|CYD|21026.613687|0|62891.016061|Q,N
20261013|CYH|355084.430925|561|759452.129279|Q,N
20261013|CYN|28223|0|60935.095676|Q,N
20261013|CYPH|1946348.589276|1301|4179108.434801|B,Q,N
20261013|CYRX|62748.681350|0|159300.216052|Q,N
20261013|CYTK|459199.674054|0|732926.910440|B,Q,N
20261013|CZA|1640.240913|0|2445.313913|Q
20261013|CZFS|2350|0|4112|Q,N
20261013|CZNC|5254.082126|170|11137.187787|B,Q,N
20261013|CZR|1069039.113834|1421|2106540.205794|B,Q,N
20261013|CZWI|4869|0|7464.125067|Q,N
20261013|D|351314.038019|618|778110.732354|B,Q,N
20261013|DAAQW|2|2|2712|Q
20261013|DABS|6540.853400|0|12553.695400|Q
20261013|DAC|63723.240099|1227|104086.493043|B,Q,N
20261013|DACL|9870.895400|0|12005.877700|Q
20261013|DADS|8|0|677.087000|Q
20261013|DAIC|404450.400700|168912|812388.033292|B,Q,N
20261013|DAICW|107|0|157.123595|Q
20261013|DAIO|2831.768166|0|14832.768166|Q,N
20261013|DAK|3|0|6|Q
20261013|DAKT|64022.087650|0|129981.593873|B,Q,N
20261013|DAL|1450955.584542|2109|2670486.529786|B,Q,N
20261013|DALI|318|0|1473.653400|Q
20261013|DAMD|721951.188959|6605|1526830.307328|B,Q,N
20261013|DAN|174612.417968|100|318619.602460|B,Q,N
20261013|DANA|100|0|2080|Q
20261013|DAO|2276.422991|0|4917.307168|Q,N
20261013|DAPP|65510.860666|0|249592.990572|B,Q,N
20261013|DAPR|1070|0|5341.869400|Q
20261013|DAR|468495.056956|201|915765.178939|B,Q,N
20261013|DARE|34631|0|73624.547100|Q,N
20261013|DARP|325.187169|0|1288.945444|Q
20261013|DASH|592766.137710|5375|897844.912565|B,Q,N
20261013|DAUG|6617|0|9303.268800|Q,N
20261013|DAVA|50835.261034|0|117787.249339|Q,N
20261013|DAVE|52601.186565|0|78177.189154|B,Q,N
20261013|DAVEW|135|0|135|Q
20261013|DAX|325|0|5148.782571|Q
20261013|DB|352558.494217|13900|750186.402358|B,Q,N
20261013|DBA|179466.125926|0|301852.424248|B,Q,N
20261013|DBAR|1805|0|2493.994000|B,Q
20261013|DBAW|97850.129060|0|98748.092060|B,Q,N
20261013|DBB|22682.119760|0|114431.128973|B,Q,N
20261013|DBC|59395.987161|0|141382.199744|B,Q,N
20261013|DBCA|2|0|6|Q
20261013|DBD|53244.678338|0|60824.284206|B,Q,N
20261013|DBE|3825.355168|0|10889.217777|B,Q
20261013|DBEF|102994.421458|0|180924.260224|B,Q,N
20261013|DBEM|1092.574878|0|3704.552078|Q
20261013|DBEU|4054.187527|0|9128.714884|B,Q
20261013|DBEZ|1|0|783.649050|Q
20261013|DBGI|27248|4868|39489.404317|B,Q,N
20261013|DBI|79899.770021|562|110345.462160|B,Q,N
20261013|DBJP|2055.042456|0|6136.534511|Q
20261013|DBL|45909|1558|115119.977220|Q
20261013|DBMF|1125780.117865|0|1371947.623129|B,Q,N
20261013|DBND|30346|9499|69796.953030|Q
20261013|DBO|16919.788152|0|48023.165425|Q,N
20261013|DBP|473|0|1293.171988|Q
20261013|DBVT|46598|200|99630.082242|Q,N
20261013|DBX|811377.747311|126|1014949.181506|B,Q,N
20261013|DC|246136.642171|570|375162.102790|B,Q,N
20261013|DCAP|241.214600|0|245.668600|Q
20261013|DCBG|765|0|2148|Q
20261013|DCBO|15654.488401|0|22564.024210|B,Q,N
20261013|DCGO|165320.181700|3003|384360.957207|B,Q,N
20261013|DCH|667459.154493|0|2445810.299864|B,Q,N
20261013|DCI|68415.709115|11192|123453.476797|B,Q,N
20261013|DCMT|879|0|2442|Q,N
20261013|DCO|33063.834978|0|44018.571905|B,Q,N
20261013|DCOM|64425.445750|0|97175.892274|B,Q,N
20261013|DCOMp|1400|0|2868|Q
20261013|DCOR|47068.471470|0|97213.014500|Q,N
20261013|DCOY|50609.770000|3747|93900.697323|B,Q,N
20261013|DCRE|6964.195700|0|21100.784877|B,Q
20261013|DCTH|46040.750512|0|100941.530228|B,Q,N
20261013|DCX|397146.349800|58092|905890.234756|B,Q,N
20261013|DD|130946.486858|191|245963.323347|B,Q,N
20261013|DDC|599019|77307|1758110.093797|Q,N
20261013|DDD|691464.834619|1414|1405570.216186|B,Q,N
20261013|DDDD|66|0|2946.292900|Q
20261013|DDEC|905.020399|0|1275.020399|Q
20261013|DDFA|125|0|126.051000|Q,N
20261013|DDFD|2162|0|14591|Q
20261013|DDFF|45|0|317|Q
20261013|DDFG|19745|0|31073.274000|Q,N
20261013|DDFJ|3527.775100|0|9810.775100|Q,N
20261013|DDFL|518|0|2521.526215|Q
20261013|DDFM|648|0|774|Q,N
20261013|DDFN|2508|0|2785|Q
20261013|DDFO|29558.681700|0|34079.726700|Q
20261013|DDFS|18390|6200|22616.086000|Q,N
20261013|DDFY|13798|0|25575.094000|Q,N
20261013|DDFZ|2024.561400|0|2744.876100|Q,N
20261013|DDI|12282.608667|130|27437.192402|Q,N
20261013|DDL|72046.985927|0|107626.984280|B,Q,N
20261013|DDLS|3247|0|7333.735900|Q
20261013|DDM|31865.483052|0|65365.324276|Q,N
20261013|DDNQ|992.337300|0|2417.429300|Q
20261013|DDOG|384308.352956|405|794401.443094|B,Q,N
20261013|DDS|28137.479701|0|46675.687682|B,Q,N
20261013|DDSQ|6715.853900|0|11345.493500|Q,N
20261013|DDT|1892|0|3762.068000|Q
20261013|DDTA|5|0|6.091000|Q
20261013|DDTD|3|0|6.092000|Q
20261013|DDTF|3|0|4|Q
20261013|DDTG|3392|0|5485.180000|Q
20261013|DDTJ|502|0|612|Q
20261013|DDTL|1823.725500|0|1826.725500|Q
20261013|DDTM|354|0|703.093000|Q
20261013|DDTN|213|0|217.091000|Q
20261013|DDTO|26585|0|27289|Q
20261013|DDTS|14788|0|14852.404000|Q,N
20261013|DDTY|7445.047800|0|8220.047800|Q
20261013|DDTZ|5001|0|21114|Q,N
20261013|DDV|3|0|2328.039800|Q
20261013|DDWM|62052.957400|0|91204.862650|Q,N
20261013|DDX|403|0|426|Q
20261013|DDXX|303|0|306|Q
20261013|DE|366757.256217|2317|587546.842234|B,Q,N
20261013|DEA|63306.384645|65|105221.381882|B,Q,N
20261013|DEC|179800.111248|2705|361898.262964|B,Q,N
20261013|DECK|827936.363813|1944|1210373.036048|B,Q,N
20261013|DECM|2|0|64|Q,N
20261013|DECO|50|0|310.300000|Q
20261013|DECP|347|0|441|Q
20261013|DECT|913|0|2338|Q
20261013|DECU|17|0|552|Q
20261013|DECW|3882|0|7179.052000|Q
20261013|DECZ|28|0|41.043000|Q
20261013|DEED|300|0|2371|Q
20261013|DEEF|2|0|6|Q
20261013|DEEP|4.151659|0|13.006559|Q
20261013|DEFR|69409|0|75284.844400|Q
20261013|DEFT|437151|7212|1038863.673505|Q,N
20261013|DEHP|11690.270520|0|21216.916437|Q,N
20261013|DEI|88316.263770|0|306899.254393|B,Q,N
20261013|DELL|1568933.745067|3864|2628202.024265|B,Q,N
20261013|DEM|30221.503879|527|92872.514780|B,Q,N
20261013|DEMZ|27.042100|0|799.902674|Q
20261013|DEO|277416.776489|485|457418.009862|B,Q,N
20261013|DEPW|444.567700|0|538.879072|Q
20261013|DERM|13632|0|66218.270722|Q,N
20261013|DES|11018.149109|0|31159.220118|Q,N
20261013|DESK|29|0|32.311232|Q
20261013|DETX|1303|1000|5004|Q
20261013|DEUS|7228|0|18677|Q
20261013|DEW|372|0|702.413700|Q
20261013|DEXC|1263.724931|0|10349.239774|B,Q
20261013|DFAC|731284.565954|0|1239332.362868|B,Q,N
20261013|DFAE|309659.695879|300|573769.932913|Q,N
20261013|DFAI|704556.808545|0|1072291.289880|B,Q,N
20261013|DFAL|3657|0|4823.062000|Q
20261013|DFAR|1098370.879443|0|1515103.384504|B,Q,N
20261013|DFAS|140073.175540|0|325810.766757|Q,N
20261013|DFAT|100884.100539|0|176761.007625|B,Q,N
20261013|DFAU|216421.628459|0|409494.951944|Q,N
20261013|DFAW|31078.593372|0|44928.990997|Q,N
20261013|DFAX|249275.234170|0|399915.858673|B,Q,N
20261013|DFCA|21308.412800|0|55704.412800|Q
20261013|DFCF|353583.598100|4957|1941102.568400|Q,N
20261013|DFDV|404575.798089|1000|665099.254024|B,Q,N
20261013|DFDVW|1258|155|2000.500000|Q
20261013|DFE|858|0|5307.135476|Q
20261013|DFEB|1115|0|2254.037000|Q
20261013|DFEM|473941.308020|0|596839.986026|B,Q,N
20261013|DFEN|37543.329398|1000|195366.705297|B,Q,N
20261013|DFEV|521972.560919|0|556491.517516|B,Q,N
20261013|DFGP|76522.695000|0|204429.146606|Q,N
20261013|DFGR|253470.339848|0|430538.042263|B,Q,N
20261013|DFGX|52523.527200|0|137134.757578|Q,N
20261013|DFH|139262.299131|0|457455.540581|B,Q,N
20261013|DFIC|650099.645187|0|1103684.352537|B,Q,N
20261013|DFIN|22303.523130|0|61535.601450|B,Q,N
20261013|DFIP|214152.108300|19|292101.564150|Q,N
20261013|DFIS|141963.300252|0|205570.072037|B,Q,N
20261013|DFIV|589930.031865|1446|927435.755543|B,Q,N
20261013|DFJ|835.441935|0|1910.647021|Q,N
20261013|DFLI|14065.913388|4239|31161.431985|B,Q,N
20261013|DFLIW|4181|1848|4193|Q
20261013|DFLV|240100.298057|0|482434.718977|Q,N
20261013|DFMC|55.584100|0|3333.059598|Q
20261013|DFNL|1557|0|6483.567984|Q
20261013|DFNM|152983.943654|0|446404.002424|B,Q,N
20261013|DFNS|24040.986850|36|45431.681907|B,Q,N
20261013|DFNSW|73256|39900|189164|Q
20261013|DFP|11111.663342|0|34863.817051|B,Q
20261013|DFSB|16418.137200|0|28347.157200|B,Q,N
20261013|DFSC|4250|0|28316.822743|B,Q
20261013|DFSD|203637.606330|0|523316.061757|B,Q,N
20261013|DFSE|53194.372604|0|64730.394842|Q,N
20261013|DFSI|13956.035380|0|33097.125310|Q,N
20261013|DFSU|28612.055417|0|52146.693287|Q,N
20261013|DFSV|659497.163522|0|849350.763926|B,Q,N
20261013|DFTT|56|0|113.189800|Q
20261013|DFTX|544039.852541|30|848336.227378|B,Q,N
20261013|DFUS|245213.483292|254|630143.919662|Q,N
20261013|DFUV|79024.374898|0|188325.015093|B,Q,N
20261013|DFVE|149|0|1721.629089|Q
20261013|DFVX|43304|0|44922.782144|Q,N
20261013|DG|196061.655675|487|456422.092757|B,Q,N
20261013|DGAC|3|0|200003|Q
20261013|DGAP|71|0|159.031000|Q
20261013|DGCB|18038.752300|0|53633.035770|Q,N
20261013|DGICA|11669.054400|0|42155.684721|Q,N
20261013|DGICB|108.701881|0|1043.701881|Q,N
20261013|DGII|55562.577071|0|98545.663036|B,Q,N
20261013|DGIN|101|0|898.647532|Q
20261013|DGJA|3|0|6.030000|Q
20261013|DGJL|971|0|1592|Q
20261013|DGLO|3|0|4.125000|Q
20261013|DGNX|33882.829001|2380|66011.767140|Q,N
20261013|DGOC|3|0|6.030000|Q
20261013|DGP|55574.262796|0|159332.066318|B,Q,N
20261013|DGRE|2452.563159|0|5354.030243|Q,N
20261013|DGRO|433423.170577|2933|750177.610660|B,Q,N
20261013|DGRS|22025.319200|0|30698.019786|Q
20261013|DGRW|91719.926551|3737|322373.767354|Q,N
20261013|DGS|8676.323883|0|19418.420230|Q
20261013|DGT|2401.697145|4|3468.438713|Q
20261013|DGX|133474.718000|123|411274.269578|B,Q,N
20261013|DGXX|655665.805009|455|1297120.385346|B,Q,N
20261013|DGZ|23|0|31|Q
20261013|DH|90176|0|119208.739817|Q
20261013|DHC|280407.330727|7|430704.667241|B,Q,N
20261013|DHCNI|2370|0|3945|Q,N
20261013|DHCNL|2159|0|2664|Q
20261013|DHDG|135|0|1110.207100|Q
20261013|DHF|45244|0|190633.084160|Q,N
20261013|DHI|377710.658666|484|806374.750532|B,Q,N
20261013|DHLX|2836.693612|0|5813.733612|Q
20261013|DHR|1613915.878465|417|3382557.050641|B,Q,N
20261013|DHS|9672.683377|0|17418.378786|Q,N
20261013|DHT|1419219.565249|7263|2450678.892721|B,Q,N
20261013|DHX|25645.337700|0|90378.832825|B,Q,N
20261013|DHY|4906|100|39710.283679|Q,N
20261013|DIA|585642.497619|1810|1003221.865010|B,Q,N
20261013|DIAL|2184.907117|0|16935.067010|Q
20261013|DIBS|18895.694451|0|34733.298137|Q,N
20261013|DICE|216.364500|0|443.447500|Q
20261013|DIEM|9513.400563|0|12041.346570|Q
20261013|DIG|7509.188507|778|23683.487731|B,Q,N
20261013|DIHP|134254.073300|9600|293128.278278|B,Q,N
20261013|DIM|35.013470|0|700.304170|Q,N
20261013|DIME|574|45|1422.909871|Q
20261013|DIN|121291.735429|0|146441.792630|B,Q,N
20261013|DINE|3|0|6|N
20261013|DINO|533696.663576|1639|958348.062520|B,Q,N
20261013|DINT|3027|0|8432.214487|Q
20261013|DIOD|95832.232213|97|130779.206998|B,Q,N
20261013|DIPR|20|0|130.160000|Q
20261013|DIPS|197.311336|0|1512.287016|Q
20261013|DIS|1650311.328020|10830|2912699.691325|B,Q,N
20261013|DISK|38176.237937|0|80667.673653|B,Q,N
20261013|DISV|118426.195251|0|188115.915453|B,Q,N
20261013|DIV|33396.033262|0|80639.352341|B,Q,N
20261013|DIVB|171555.031939|200|225052.296222|B,Q,N
20261013|DIVD|2211|0|2413.023000|Q
20261013|DIVE|93.036343|0|232.072343|Q
20261013|DIVG|38|0|57.362650|Q
20261013|DIVH|123|0|126|Q
20261013|DIVI|33296.187396|0|86557.817933|B,Q,N
20261013|DIVL|11.100060|0|18.100060|Q,N
20261013|DIVN|2791|0|13010.659095|Q
20261013|DIVO|289363.171620|202|466166.000708|B,Q,N
20261013|DIVP|2140.037835|0|26548.037835|Q
20261013|DIVS|113|0|1498.144196|Q
20261013|DIVY|491.167056|0|1154.201056|Q
20261013|DIVZ|7924.141370|0|13770.780570|Q,N
20261013|DJAN|2249|0|27537|Q
20261013|DJCO|8420.015698|0|13914.772252|B,Q,N
20261013|DJD|10811.570723|0|32672.095661|Q
20261013|DJIA|13007.494855|0|19269.275113|B,Q
20261013|DJP|13139.139151|0|25466.334681|B,Q,N
20261013|DJT|1497440.128699|10558|2195122.532720|B,Q,N
20261013|DJTU|4746|0|10626.175754|B,Q,N
20261013|DJTWW|5217|185|16427|Q,N
20261013|DJUL|1957|0|2955.548800|Q
20261013|DJUN|94|0|9005|Q
20261013|DK|400328.855995|205|869201.860821|B,Q,N
20261013|DKI|10155215.413400|1880974|17603100.631721|B,Q,N
20261013|DKL|11722.723258|0|35684.406990|Q,N
20261013|DKNG|1427813.934711|987|3724881.370435|B,Q,N
20261013|DKS|345020.531298|0|519634.415732|B,Q,N
20261013|DLAG|1568|0|1616.486200|Q
20261013|DLB|101070.854080|0|224001.834805|B,Q,N
20261013|DLCU|16884.870900|49|16960.957900|Q
20261013|DLFE|3029|0|4426|Q
20261013|DLHC|902|0|5404.241670|Q,N
20261013|DLLL|222447.894547|15|370181.830785|B,Q,N
20261013|DLN|55793.989279|0|101062.227053|Q,N
20261013|DLNG|17666.027340|129|34097.914712|Q,N
20261013|DLNGpA|11110|0|15852|Q,N
20261013|DLNV|403|0|711.150800|Q,N
20261013|DLO|248881.380793|137|856820.122790|B,Q,N
20261013|DLPN|9605|0|12089.826000|Q,N
20261013|DLR|259730.324453|121|450662.668311|B,Q,N
20261013|DLRpJ|1323|0|6282.145000|Q
20261013|DLRpK|7748|0|14996.309000|Q,N
20261013|DLRpL|5057.567600|96|12884.067600|Q
20261013|DLS|1726.595923|0|7707.559170|Q
20261013|DLTH|4925.469917|0|10823.388077|Q,N
20261013|DLTR|275853.462511|0|406057.176055|B,Q,N
20261013|DLUX|3072.173100|0|8806.731400|Q
20261013|DLX|40721.002296|11|100727.309261|Q,N
20261013|DLXY|12742.120000|1260|33102.138616|Q
20261013|DLY|101338.967179|0|164210.683847|B,Q,N
20261013|DMA|3507.133600|0|8479.995600|Q,N
20261013|DMAC|58370|0|92781.877606|B,Q,N
20261013|DMAR|2285.373700|0|4956.180100|Q,N
20261013|DMAX|287|0|4321.898000|Q
20261013|DMAY|12827|0|17863|Q,N
20261013|DMB|7658|0|55637.347839|B,Q,N
20261013|DMBS|23541|0|66457.143600|Q,N
20261013|DMC|66439.824886|0|97876.552200|B,Q,N
20261013|DMII|11072|0|309753|Q
20261013|DMIIU|500|328|2802|Q
20261013|DMLP|15204.096100|0|27798.257190|Q,N
20261013|DMO|54601.941836|300|83931.897206|Q,N
20261013|DMRA|75835.113930|0|95219.231352|B,Q,N
20261013|DMRC|18998.934579|0|31661.928743|B,Q,N
20261013|DMX|4076|0|16675.483017|Q,N
20261013|DMXF|8546.604575|319|18003.341845|Q
20261013|DMXU|321|321|159396.319000|Q
20261013|DNA|441525.930815|40519.257317|748693.904396|B,Q,N
20261013|DNL|2343.347866|0|36858.543805|Q,N
20261013|DNLI|363915.985186|0|755379.774513|B,Q,N
20261013|DNN|7779228.796484|9098|17488281.334544|B,Q,N
20261013|DNOV|986|0|1299|Q,N
20261013|DNOW|331188.899580|41|488038.297584|B,Q,N
20261013|DNP|402802.577778|300|703679.384137|B,Q,N
20261013|DNTH|138479.387101|235|379447.415730|B,Q,N
20261013|DNUT|689641.108819|3|1312328.220961|B,Q,N
20261013|DOC|1341622.378087|8202|2205804.522199|B,Q,N
20261013|DOCK|36|0|40|Q
20261013|DOCN|546569.645118|8598|859603.576913|B,Q,N
20261013|DOCS|498197.178297|41|967495.749509|B,Q,N
20261013|DOCT|13077|0|36231.487400|Q
20261013|DOCU|428503.827070|2328|667401.415289|B,Q,N
20261013|DOG|3287850.213432|9900|5696841.918139|B,Q,N
20261013|DOGG|4230.008840|0|7496.219840|Q,N
20261013|DOGZ|395|0|6014.682113|Q,N
20261013|DOJE|129|0|2210.992510|B,Q
20261013|DOL|4721|0|7870.117880|B,Q
20261013|DOLE|98261.901896|87|194320.156271|B,Q,N
20261013|DOMH|7790.021717|0|46497.642417|B,Q,N
20261013|DON|15653.162190|0|84828.762226|Q,N
20261013|DOO|91745|0|117113.309415|Q,N
20261013|DORM|64833.214960|0|129778.881923|B,Q,N
20261013|DOUG|150374.569806|1359|342312.065007|B,Q,N
20261013|DOV|170137.058452|204|300796.893179|B,Q,N
20261013|DOW|864571.775872|3441|1994669.711848|B,Q,N
20261013|DOX|137242.653098|0|256355.122684|B,Q,N
20261013|DOYU|1170.692706|100|15999.938778|Q,N
20261013|DPC|494533.187041|4827|1250908.233013|B,Q,N
20261013|DPG|18085.837421|700|81716.687457|B,Q,N
20261013|DPRE|3|0|503|Q
20261013|DPRO|124507.525920|0|294164.285968|B,Q,N
20261013|DPST|42115.171173|0|85761.909925|B,Q,N
20261013|DPU|889|0|3072.652590|Q
20261013|DPZ|526887.630654|0|889356.461815|B,Q,N
20261013|DQ|192189.767119|0|284351.026387|B,Q,N
20261013|DQJN|301|0|827|Q
20261013|DQSE|368|0|1464|Q
20261013|DRAI|4|0|929.556000|Q
20261013|DRAL|16092.675500|127.675500|80329.386853|B,Q
20261013|DRAM|6590550.409268|17203|14568300.689943|B,Q,N
20261013|DRAY|419|0|1289.091536|Q
20261013|DRD|39710.033508|0|76574.476356|B,Q,N
20261013|DRDB|2|0|3|Q
20261013|DRES|1005|0|3395.966000|Q
20261013|DRGN|154|0|2530.626178|Q
20261013|DRH|831074.327095|84|1206960.396556|B,Q,N
20261013|DRI|384982.703273|37|484600.854538|B,Q,N
20261013|DRIO|1524.804630|0|3653.468971|Q
20261013|DRIP|147490.977507|0|324051.445820|B,Q,N
20261013|DRIV|9435.606894|0|16794.866937|Q
20261013|DRK|33625.977560|8146.385964|94153.489779|B,Q,N
20261013|DRKY|3033.466000|0|4220.913000|Q,N
20261013|DRLL|2821.511281|0|9196.248861|B,Q
20261013|DRMA|889|50|28469.702171|Q
20261013|DRMP|3144.253000|0|6972.055300|Q
20261013|DRMY|3774.431200|0|10088.313500|B,Q,N
20261013|DRN|424467.861233|0|786649.578811|B,Q,N
20261013|DRNZ|18020.490921|0|69244.292683|Q,N
20261013|DRS|256946.616318|5206|432670.676126|B,Q,N
20261013|DRSK|155031.885300|0|241202.952330|Q
20261013|DRTS|126524.427165|0|224952.409129|B,Q,N
20261013|DRTSW|5189|0|14143|Q
20261013|DRUG|76701.468042|0|135350.237418|Q,N
20261013|DRUP|14|0|21.848419|Q
20261013|DRV|7871.326963|0|35631.007536|Q,N
20261013|DRVN|133164.056942|0|368058.232838|Q,N
20261013|DRVR|1242|0|1291.830000|Q
20261013|DSC|349|0|6879.535005|Q
20261013|DSCO|495|0|9116.069000|Q
20261013|DSEP|26607.216000|0|42076.216000|Q,N
20261013|DSGN|163868.944272|1713|255736.871276|B,Q,N
20261013|DSGR|28248.052736|0|65135.528107|B,Q,N
20261013|DSGX|101698.821222|971|151842.614880|B,Q,N
20261013|DSI|17582.693113|0|36175.680672|Q,N
20261013|DSL|343074.201636|0|613297.468823|B,Q,N
20261013|DSM|45186|5012|142831.524451|Q,N
20261013|DSMC|366|0|8264.559600|Q
20261013|DSP|57500.765389|26|166078.969717|B,Q,N
20261013|DSPC|163|0|529|Q
20261013|DSPY|4599.299020|0|8144.089283|Q
20261013|DSS|9186|0|18576|Q
20261013|DSTL|21119.865979|0|36790.255789|Q,N
20261013|DSTX|2|0|220|Q
20261013|DSU|121544.980500|0|338618.741987|B,Q,N
20261013|DSWL|1535.407936|0|3388.581225|B,Q
20261013|DSX|110465.720000|0|254918.831667|B,Q,N
20261013|DSXpB|839|100|2189.316000|Q
20261013|DSX/WS|1|0|1714.017860|Q
20261013|DSY|44.822288|26|1225.696601|Q
20261013|DSYWW|4386|0|4387.679245|Q
20261013|DT|2229442.115077|4470|4462388.316624|B,Q,N
20261013|DTAN|31|0|94.242000|Q
20261013|DTB|1514|0|19342|Q,N
20261013|DTCR|135737.875376|98|398870.009057|B,Q,N
20261013|DTCX|52891.032819|0|95963.675024|Q,N
20261013|DTD|4242.411800|0|17041.528883|Q
20261013|DTE|261792.966896|51|438594.654522|B,Q,N
20261013|DTEC|9.230858|0|1993.813158|Q
20261013|DTF|623|0|1537|Q,N
20261013|DTG|7785.427800|197|19394.427800|B,Q,N
20261013|DTH|7426.652455|861|21407.644309|Q
20261013|DTI|35411.457908|2292|181908.766152|Q,N
20261013|DTIL|94562.799684|0|150502.104689|B,Q,N
20261013|DTK|10165|0|31421.190000|B,Q,N
20261013|DTM|254373.341941|72|323707.715341|B,Q,N
20261013|DTSQ|3|0|102|Q
20261013|DTSS|57608|0|143021.763030|Q,N
20261013|DTST|131|0|184.049155|Q
20261013|DTW|5011|0|18024.287100|B,Q
20261013|DUBS|27463.048000|0|35437.636300|Q
20261013|DUG|48874.434007|0|65284.344626|Q,N
20261013|DUHP|293486.586617|0|515051.201161|B,Q,N
20261013|DUK|562605.274158|3743|1500629.234421|B,Q,N
20261013|DUKB|12944|400|29213.724710|Q,N
20261013|DUKH|207|0|532.261300|Q
20261013|DUKpA|32133|0|49389.090300|Q
20261013|DUKQ|200|0|206.070000|Q
20261013|DUKR|772|0|8044|Q,N
20261013|DUKRW|1|0|1|Q
20261013|DUKU|22074|0|103226|Q
20261013|DUKX|203|0|206|Q
20261013|DUKZ|1531.096800|0|13733.339600|Q
20261013|DULL|318|0|708.180190|Q
20261013|DUNK|1548|0|3003.693000|Q
20261013|DUO|13357|0|28705.793419|B,Q,N
20261013|DUOG|647|0|779.018783|Q
20261013|DUOL|210942.744222|2391|287608.925039|B,Q,N
20261013|DUOT|280024.279454|0|524290.532207|B,Q,N
20261013|DURA|96|0|317.284447|Q
20261013|DUSA|11258.290799|0|18764.940799|Q
20261013|DUSB|53396.243705|35|142569.264085|Q,N
20261013|DUSG|9166|0|11569.038000|Q
20261013|DUSL|2826.660240|0|13186.320778|Q,N
20261013|DUST|81405.351244|0|244844.336270|B,Q,N
20261013|DUTY|773.080100|0|1806.131300|Q
20261013|DV|161400.911936|0|407304.140451|B,Q,N
20261013|DVA|84143.827684|16|139678.958386|B,Q,N
20261013|DVAL|2|0|19.375101|Q
20261013|DVDN|68.539900|0|79.467100|Q
20261013|DVGR|403|0|406|Q
20261013|DVLT|8792105.535200|2021115|14920417.515305|B,Q,N
20261013|DVLU|4080|0|8823|Q,N
20261013|DVN|1575071.090140|13908|3464121.761290|B,Q,N
20261013|DVND|28|0|36.284864|Q
20261013|DVOL|913|0|3205.803220|Q
20261013|DVQQ|137|0|270.093000|Q
20261013|DVSP|79|0|79.063000|Q
20261013|DVVY|3|0|6.115000|Q
20261013|DVY|80763.093590|0|120265.339055|B,Q,N
20261013|DVYA|405|0|5928.150932|Q
20261013|DVYE|17116.466982|0|42830.057975|Q,N
20261013|DWAS|299|0|3102.281077|Q
20261013|DWAW|6.020029|0|7.020029|Q
20261013|DWLD|12107|953|14670.016000|Q
20261013|DWM|2152.082259|0|7260.268709|Q
20261013|DWMF|33|0|510|Q
20261013|DWSH|45737|0|49043.329000|Q
20261013|DWSN|16418.728839|0|39357.796390|B,Q,N
20261013|DWTX|16108|0|45548.209406|B,Q,N
20261013|DWUS|1|0|7.052797|Q
20261013|DWWN|3|0|6.044000|Q
20261013|DWX|1692.950101|0|8157.117968|Q
20261013|DX|1464775.221227|227|2346618.035261|B,Q,N
20261013|DXC|1295164.582793|36|1866381.695877|B,Q,N
20261013|DXCM|740337.346195|371|1170232.854034|B,Q,N
20261013|DXD|1094151.038934|5064|2103973.596164|B,Q,N
20261013|DXF|75110|25959|155866.063561|B,Q,N
20261013|DXIV|3021.187500|0|4841.904699|Q
20261013|DXJ|95028.793543|0|227101.334458|B,Q,N
20261013|DXLG|29728|0|55867|B,Q,N
20261013|DXpC|1447.194700|0|4096.276700|Q
20261013|DXpD|19603.627700|0|28860.777700|Q,N
20261013|DXPE|16238.101621|0|25258.390882|B,Q,N
20261013|DXR|275.189933|0|1091.192667|Q,N
20261013|DXST|1203|0|10571.605325|Q
20261013|DXUV|4614.675442|0|9822.270990|Q,N
20261013|DXYZ|102904.032183|2983|378387.118517|B,Q,N
20261013|DY|106363.013842|30|251419.903051|B,Q,N
20261013|DYAI|13009|180|26959.511200|Q,N
20261013|DYFI|638|0|1512.954170|Q
20261013|DYLG|366.178300|0|399.501200|Q
20261013|DYN|703235.074763|58|1355706.895067|B,Q,N
20261013|DYNB|5|0|202.028000|Q
20261013|DYNC|5509.549571|0|112200.129501|Q
20261013|DYNCW|54|54|54|Q
20261013|DYNF|1040808.775208|200|1409166.906183|B,Q,N
20261013|DYOR|14|0|16|Q
20261013|DYTA|1156|0|1791.135000|Q
20261013|DZZ|655|0|2386.564245|Q,N
20261013|E|28351.229700|141|70369.320564|B,Q,N
20261013|EAD|102222.529150|0|267329.068900|B,Q,N
20261013|EAF|97884.800129|0|153132.993253|B,Q,N
20261013|EAFH|6|0|6|Q,N
20261013|EAGG|170475.496863|0|403612.937967|Q,N
20261013|EAGL|60979.354425|0|238168.220208|Q,N
20261013|EAI|4191|0|11270|Q
20261013|EALT|5723|0|9613.350000|Q,N
20261013|EAPR|1060.267700|0|1454.354300|Q,N
20261013|EARN|95264.557913|516|229964.570044|B,Q,N
20261013|EART|448.468600|0|28367.577633|B,Q
20261013|EASY|1|0|193.213200|Q
20261013|EAT|304524.484579|0|414730.317882|B,Q,N
20261013|EBAY|451558.995689|21|1157771.029425|B,Q,N
20261013|EBC|227818.078491|190|432772.102175|B,Q,N
20261013|EBF|29978.569828|0|54531.318612|Q,N
20261013|EBI|345|0|1556.290500|Q,N
20261013|EBIT|34|0|89|Q
20261013|EBIZ|43|0|82.301000|Q
20261013|EBMT|3354|629|8584.230189|B,Q,N
20261013|EBND|58473.508507|5633|201625.336757|Q,N
20261013|EBON|63|0|280.388486|Q
20261013|EBS|138630.959810|0|212623.725067|B,Q,N
20261013|EBUF|1001|0|2730.013800|Q
20261013|EC|252360.583600|64|631284.065228|B,Q,N
20261013|ECAT|130455.102216|0|250334.579753|B,Q,N
20261013|ECBK|1090|0|6473.009526|Q,N
20261013|ECC|1197076.756242|10027|3386228.282534|B,Q,N
20261013|ECCC|22|0|328|Q
20261013|ECCpD|3250|0|7283|B,Q
20261013|ECCU|962|0|1535|Q
20261013|ECCV|683|0|1569|Q
20261013|ECF|6222.083752|0|16218.957622|Q,N
20261013|ECFpA|305|0|1083|Q
20261013|ECG|81695.494254|206|165542.602580|B,Q,N
20261013|ECH|287023.119155|0|358189.930762|B,Q,N
20261013|ECHO|511626.343741|113|1115716.091098|B,Q,N
20261013|ECHX|14710|0|26713.414547|Q
20261013|ECL|140613.093811|481|474839.731962|B,Q,N
20261013|ECML|1|0|10|Q
20261013|ECNS|2037|0|2437.212096|B,Q,N
20261013|ECO|314712.606188|0|413517.787288|B,Q,N
20261013|ECON|694|0|4594.082939|Q
20261013|ECOR|30802.200000|6574|77021.452470|B,Q,N
20261013|ECOW|2156.463100|0|13829.365106|Q,N
20261013|ECPG|57340.603742|0|74434.752136|B,Q,N
20261013|ECVT|132732.749144|0|198796.743246|B,Q,N
20261013|ECX|95002.812042|0|110283.286504|B,Q,N
20261013|ED|370178.744529|136|626221.949207|B,Q,N
20261013|EDBL|10229|2723|43098.111100|Q,N
20261013|EDBLW|1|0|538.001000|Q
20261013|EDC|25958.702376|0|45569.535989|B,Q,N
20261013|EDD|61093.497098|1600|195452.631404|B,Q,N
20261013|EDEN|9624.088349|0|12498.581767|B,Q,N
20261013|EDF|16543.029368|0|63512.989127|Q,N
20261013|EDGE|7|0|10|Q
20261013|EDGF|23130.102669|0|35568.386669|Q
20261013|EDGH|3361.525845|0|8601.569845|Q
20261013|EDGI|3108|0|5575.630800|Q
20261013|EDGQ|2477.671400|0|2854.308201|Q
20261013|EDGU|2706|0|3620.072000|Q
20261013|EDGX|543|0|1424.793798|Q,N
20261013|EDHL|91608.897835|1105|162242.147921|Q,N
20261013|EDIT|594501.587802|16784.201108|1117849.884156|B,Q,N
20261013|EDIV|22981.932543|0|71244.781901|Q
20261013|EDN|46069.432770|0|218434.277723|B,Q,N
20261013|EDOG|318|0|479.231200|Q
20261013|EDOW|4941.307707|0|9619.213839|Q
20261013|EDRY|28764.385556|2340|47809.147586|B,Q,N
20261013|EDSA|15117.684931|2482|23134.335064|Q,N
20261013|EDTK|3295|0|16842|B,Q,N
20261013|EDU|121467.154305|200|151553.679390|B,Q,N
20261013|EDUC|757|0|2591|Q
20261013|EDV|288420.717855|100|996640.170129|B,Q,N
20261013|EDVA|17483|6862|77473.134336|Q,N
20261013|EDZ|30785.169520|0|75738.045770|B,Q,N
20261013|EE|36529.409776|0|98020.019741|B,Q,N
20261013|EEA|6110|0|15547.528503|Q,N
20261013|EEE|4|0|1007.051903|Q
20261013|EEFT|187408.861393|1|265147.677585|B,Q,N
20261013|EEIQ|880|0|4237.709577|Q,N
20261013|EELV|3866.260200|0|22400.127074|Q,N
20261013|EEM|3252605.829925|154|5401273.453790|B,Q,N
20261013|EEMA|10335.553226|0|14466.353624|B,Q,N
20261013|EEMO|502.615580|0|4512.817652|Q
20261013|EEMS|5758.872500|0|10979.924567|Q
20261013|EEMV|50200.687954|814|142323.836213|Q,N
20261013|EEMX|1493.774345|0|1996.248165|B,Q
20261013|EES|770.254300|0|12942.055000|Q,N
20261013|EET|127.898250|0|982.489610|Q,N
20261013|EETH|1490.193403|0|3208.310847|Q
20261013|EEV|4683|0|10858.227267|Q
20261013|EFA|1181068.398129|101|5840908.781730|B,Q,N
20261013|EFAA|13655.660064|0|39098.099184|B,Q,N
20261013|EFAD|2369|0|4736|Q
20261013|EFAS|1579.066286|0|5204.342163|B,Q,N
20261013|EFAV|118600.036301|325|223311.986585|Q,N
20261013|EFAX|5077.933700|0|10576.663700|Q,N
20261013|EFC|289821.523295|272|398581.142220|B,Q,N
20261013|EFCpB|8912|0|9456|Q
20261013|EFCpD|341|0|825|Q
20261013|EFFE|4|0|9|Q
20261013|EFFI|9|0|14.038000|Q
20261013|EFG|220684.812018|2005|305847.455016|B,Q,N
20261013|EFIV|6973.837900|0|16044.184373|Q,N
20261013|EFNL|104773|0|116709.889572|Q
20261013|EFO|2573.016460|0|3100.732522|Q,N
20261013|EFOI|3796|0|8281.715575|Q,N
20261013|EFOR|108157.786747|82|167931.500580|B,Q,N
20261013|EFR|15879|0|44542.647580|B,Q,N
20261013|EFRA|6|0|16.029100|Q
20261013|EFSC|22889|0|67907.866116|B,Q,N
20261013|EFSCP|681|0|1351|Q
20261013|EFSI|4376.152482|0|6037.152482|Q,N
20261013|EFT|91396.713038|0|105773.442975|B,Q,N
20261013|EFU|2710|0|5287.744900|B,Q,N
20261013|EFV|299522.042785|2309|884599.846131|B,Q,N
20261013|EFX|235599.825145|100|449218.596457|B,Q,N
20261013|EFXT|362312.439618|1302|505578.686747|B,Q,N
20261013|EFZ|1134.529310|0|2290.486775|Q
20261013|EG|48501.431910|16|79915.040553|B,Q,N
20261013|EGAN|15271.611800|0|68773.768960|Q,N
20261013|EGBN|100432|0|148251.388992|B,Q,N
20261013|EGG|5202.430801|0|7877.097626|Q
20261013|EGGQ|707.907658|0|1338.226206|Q,N
20261013|EGGS|1393.056702|0|1866.931417|Q,N
20261013|EGGY|40760.600287|0|114967.263509|Q,N
20261013|EGHA|3|0|3|Q
20261013|EGHT|253527.687157|175|459784.363403|B,Q,N
20261013|EGLE|3|0|6|Q
20261013|EGO|250375.069677|4774|630297.806736|B,Q,N
20261013|EGP|77753.451278|35|136544.622161|B,Q,N
20261013|EGUS|193.317700|0|197.317700|Q
20261013|EGY|189811.397775|5|412848.208332|B,Q,N
20261013|EH|203273.582437|100|316766.358435|B,Q,N
20261013|EHC|97813.170032|0|253834.150075|B,Q,N
20261013|EHCC|201.220000|0|325.867900|Q
20261013|EHGO|48712|10887|131969.620321|B,Q,N
20261013|EHI|10345.444363|0|26115.446446|B,Q
20261013|EHLD|327|0|1445.485208|B,Q
20261013|EHTH|217616.525730|22|324429.001740|B,Q,N
20261013|EHY|1185|0|1408.648000|Q
20261013|EIC|95336.393870|0|181488.172317|B,Q,N
20261013|EICA|112|0|2388|Q,N
20261013|EIDO|258802.749625|309|323969.793534|B,Q,N
20261013|EIG|18721|0|36658.000713|B,Q,N
20261013|EIIA|391|0|1044|Q,N
20261013|EIKN|93723.881748|1152|160287.240421|B,Q,N
20261013|EIM|47283.790290|0|204518.666113|Q,N
20261013|EINC|215.068821|0|369.206357|Q
20261013|EIPI|16278.741531|510|42392.208934|Q,N
20261013|EIPX|1304.771100|0|4486.849200|Q,N
20261013|EIRL|51.967380|0|1040.247963|Q
20261013|EIS|11355.862593|0|23920.620756|B,Q
20261013|EIX|2557046.908746|100|4837840.859246|B,Q,N
20261013|EJAN|392|0|1607.051000|Q
20261013|EJH|8422|0|13397.256800|Q,N
20261013|EJUL|1456|0|4888.386900|Q,N
20261013|EKG|45|0|1599.431000|Q
20261013|EL|343935.694603|0|810048.078754|B,Q,N
20261013|ELA|22994.408081|3700|55325.894126|B,Q,N
20261013|ELAB|4881|0|6307.031286|Q,N
20261013|ELAN|623999.037770|11|1306132.550546|B,Q,N
20261013|ELBM|220979.771000|2411|395739.140478|B,Q,N
20261013|ELC|2360|0|8521.537400|B,Q,N
20261013|ELCV|4804.168429|0|12919.479232|Q,N
20261013|ELD|30|0|10798.517249|Q
20261013|ELDN|385761.952639|15227|468394.315624|B,Q,N
20261013|ELE|62391.913711|572|97002.864338|B,Q,N
20261013|ELF|177129.271580|296|293102.264452|B,Q,N
20261013|ELFY|2274.334308|0|7330.539888|Q
20261013|ELIL|14618.721730|0|21776.245812|Q,N
20261013|ELLA|716|0|9411|Q
20261013|ELLO|273|0|326.588100|Q
20261013|ELM|15963.892983|0|17113.778693|Q,N
20261013|ELMD|12087.559200|0|25789.478999|B,Q,N
20261013|ELME|11829.341162|18|134294.744901|Q,N
20261013|ELMT|116490.467222|0|188439.857898|B,Q,N
20261013|ELOG|1028799.710000|26588|2397272.486339|B,Q,N
20261013|ELOL|3347|0|4252.107170|Q
20261013|ELOX|1836.107585|346|5925.694130|Q,N
20261013|ELPC|51275.181965|0|79078.413025|B,Q,N
20261013|ELPW|14606|0|18044.198008|Q,N
20261013|ELS|414287.765119|136|648172.278273|B,Q,N
20261013|ELTK|177.411663|0|2173.960117|Q
20261013|ELTX|81455.022746|566|113417.646953|Q,N
20261013|ELUT|6686|0|26069|Q,N
20261013|ELV|397296.910427|1214|600540.245653|B,Q,N
20261013|ELVA|84750.951976|1|231357.598168|B,Q,N
20261013|ELVN|202706.231161|1968|308275.567250|B,Q,N
20261013|ELVR|34389.034232|1|43374.060376|B,Q,N
20261013|ELWT|431|2|1626.410200|Q,N
20261013|EMA|94121.299540|481|205707.274391|B,Q,N
20261013|EMAT|222688.425061|43058.120470|386178.704154|B,Q,N
20261013|EMAU|103|0|106.039000|Q
20261013|EMB|1230183.556702|32|2826094.687066|B,Q,N
20261013|EMBC|247299.437930|0|324035.153671|B,Q,N
20261013|EMBD|25956|0|31946.157960|Q
20261013|EMBJ|192220.371001|2|1014527.062674|B,Q,N
20261013|EMBX|2516.301600|0|10039.519717|Q
20261013|EMC|111|0|118.693063|Q
20261013|EMCB|466|0|1831.410000|Q
20261013|EMCR|296|0|693.349000|Q
20261013|EMCS|44|0|221.528335|Q
20261013|EMD|65168.723050|0|176618.176130|B,Q,N
20261013|EMDM|919.482975|0|2727.166475|Q
20261013|EMDV|1|0|6.227800|Q
20261013|EME|59388.767268|8|155200.912646|B,Q,N
20261013|EMEM|3|0|6|Q
20261013|EMEQ|14023.408240|0|187239.800777|Q,N
20261013|EMES|3|0|6|Q
20261013|EMET|390.602191|0|741.700833|B,Q
20261013|EMF|1497|0|3384.458300|Q
20261013|EMFI|1|0|1|N
20261013|EMGF|17053.629730|0|40139.914715|Q
20261013|EMHC|16583.308424|819|136998.186974|Q
20261013|EMHY|36723.256565|0|62406.245157|Q,N
20261013|EMJL|3|0|6.080000|Q
20261013|EMJN|3|0|7|Q
20261013|EMKT|2501.032552|0|7268.447212|Q
20261013|EML|789|0|1820.549650|Q,N
20261013|EMLC|2021749.337717|1498|2310567.210440|B,Q,N
20261013|EMLP|41247.343302|0|132652.188518|Q,N
20261013|EMM|624.749500|0|1864.983626|Q
20261013|EMMF|6971.138014|0|9281.843414|Q,N
20261013|EMMY|3|0|6|Q
20261013|EMN|243434.336859|1165|666277.078721|B,Q,N
20261013|EMNT|2696.736149|0|5604.370949|Q
20261013|EMO|8324.354978|0|28273.739317|B,Q,N
20261013|EMOP|21211.393100|0|44173.662700|Q,N
20261013|EMP|1800.322400|0|8648.322400|Q
20261013|EMPB|3253|0|3413.018123|Q
20261013|EMPD|19806|0|40044.990511|Q,N
20261013|EMQQ|8437.630620|0|23369.819355|Q
20261013|EMR|347258.210478|0|674242.218819|B,Q,N
20261013|EMSC|4|0|17|Q
20261013|EMSE|3|0|6|Q
20261013|EMSF|112|0|772.865700|Q
20261013|EMTY|2|0|155.078000|Q
20261013|EMXC|415273.097155|215|655756.634375|B,Q,N
20261013|EMXF|1754.053139|0|7255.532704|Q
20261013|EMXX|3|0|6|Q
20261013|ENB|358400.971121|2800|1044401.515481|B,Q,N
20261013|ENDW|2598.875100|0|7232.088469|Q,N
20261013|ENFR|7475.015701|0|29611.931713|B,Q
20261013|ENGN|200741.197568|0|382956.044025|B,Q,N
20261013|ENGS|1104517.688535|14045|3346220.521657|B,Q,N
20261013|ENHA|420254.847839|116626.495581|644464.984733|B,Q,N
20261013|ENHE|2|0|53|Q
20261013|ENHI|44|0|254.911000|Q
20261013|ENHU|34.200000|0|37.267000|Q
20261013|ENIC|63008.311436|0|145061.158532|B,Q,N
20261013|ENLT|86182.430366|133|119922.793712|B,Q,N
20261013|ENLV|74850|6244|320213.919378|B,Q
20261013|ENO|117|0|2592|Q
20261013|ENOR|645874.642395|0|682737.324975|B,Q,N
20261013|ENOV|328182.631007|4|470696.156039|B,Q,N
20261013|ENPH|987609.864415|884|2263348.448287|B,Q,N
20261013|ENR|191045.825875|0|279001.288747|B,Q,N
20261013|ENRD|138062.052356|30|155014.240414|B,Q,N
20261013|ENRDW|794|0|45794|Q
20261013|ENRG|18|0|34|Q
20261013|ENS|99379.572073|310|174398.039068|B,Q,N
20261013|ENSC|218268|722|794048.887714|B,Q,N
20261013|ENSG|53205.116906|7861|93736.684305|B,Q,N
20261013|ENTA|25673.899179|0|60552.227130|B,Q,N
20261013|ENTG|422203.111853|565|753339.748073|B,Q,N
20261013|ENTL|407|400|1075.403000|Q
20261013|ENTX|269114.858513|355|431668.293007|Q,N
20261013|ENVA|109772.631893|0|222092.972807|B,Q,N
20261013|ENVB|28187|0|63403.778210|B,Q,N
20261013|ENVX|1075819.091517|100|2531007.155994|B,Q,N
20261013|ENZL|310|0|1293.555408|Q
20261013|EO|171|0|260.374000|Q
20261013|EOCN|852|23|2378.888206|B,Q
20261013|EOCT|25813.534100|0|31308.613900|Q,N
20261013|EOD|14855.392140|0|23068.374440|Q,N
20261013|EOG|526288.172407|445|839983.801899|B,Q,N
20261013|EOI|10950.993392|0|18437.518352|Q,N
20261013|EOLS|140713.841420|317|222461.066735|B,Q,N
20261013|EONR|97344|0|165632.144000|B,Q,N
20261013|EONR/WS|1|0|1|Q
20261013|EOS|21290.907597|0|52709.722082|Q,N
20261013|EOSE|5416218.538762|83180|12675071.229149|B,Q,N
20261013|EOSEW|631|624|1206|Q
20261013|EOSU|100884.560000|14295|227640.151285|B,Q,N
20261013|EOT|9465.162866|0|42645.279416|Q,N
20261013|EP|3805.205794|0|6234.547247|Q,N
20261013|EPAC|31734.506448|0|69453.681814|B,Q,N
20261013|EPAI|427.222600|0|693.258600|Q
20261013|EPAM|168883.437026|1551|372327.676400|B,Q,N
20261013|EPC|62825.188129|0|122176.205235|B,Q,N
20261013|EPD|489842.341285|0|2344310.448614|B,Q,N
20261013|EPEM|3|0|3.032000|Q
20261013|EPHE|19070.023795|0|27700.093982|Q,N
20261013|EPI|57730.785850|101|133353.975395|B,Q,N
20261013|EPIN|3|0|10.262500|Q
20261013|EPM|76425.822639|0|177145.788729|Q,N
20261013|EPMB|2|0|5.078000|Q
20261013|EPMV|1|0|1.039000|Q
20261013|EPOL|134520.372795|0|159874.552183|B,Q,N
20261013|EPOW|4398|350|10992.005079|Q
20261013|EPP|31819|64|135843.696208|Q,N
20261013|EPpC|205|0|530|Q
20261013|EPR|94435.320437|1660|209676.209454|B,Q,N
20261013|EPRF|127.654778|0|613.140518|Q
20261013|EPRpC|901|0|1102|Q
20261013|EPRpE|506|0|536|Q
20261013|EPRpG|3241|0|3351.253000|Q
20261013|EPRT|573466.308044|2278|846342.568354|B,Q,N
20261013|EPRX|162196.805228|4171|367390.919115|B,Q,N
20261013|EPS|19629.237964|1386|49510.296523|Q
20261013|EPSB|403|0|403|Q
20261013|EPSM|11405|0|19796.121132|Q,N
20261013|EPSN|9892.823389|0|24559.678706|Q,N
20261013|EPSV|2|0|2|Q
20261013|EPU|9303.049558|0|20638.143292|B,Q
20261013|EPV|4842.783080|0|13156.697914|Q,N
20261013|EQ|191957.636261|23230|249031.663064|B,Q,N
20261013|EQAL|1588.837374|0|8522.127767|B,Q,N
20261013|EQBK|32626.086837|0|56721.539926|B,Q,N
20261013|EQH|113303.958327|0|649328.665494|B,Q,N
20261013|EQHpA|16933|0|39965.582000|B,Q
20261013|EQHpC|2851|0|11053|Q
20261013|EQIN|6279.037825|0|9815.108925|Q
20261013|EQIX|64450.835985|0|133813.673420|B,Q,N
20261013|EQL|26741.472362|0|42296.517927|Q
20261013|EQLT|176|0|183.724000|B,Q
20261013|EQNR|1036928.333736|217|1714630.106449|B,Q,N
20261013|EQPT|701663.107887|0|959071.751940|B,Q,N
20261013|EQQQ|321.188200|0|1441.444529|Q
20261013|EQRR|1210.413721|0|5023.006926|Q
20261013|EQS|12|0|29|Q
20261013|EQT|848423.913094|2242|1556554.808233|B,Q,N
20261013|EQTY|762|0|3323.087689|Q
20261013|EQWL|24044.684568|0|40968.023489|B,Q,N
20261013|EQX|1937800.481478|340|5703756.804773|B,Q,N
20261013|ERAS|943446.437331|0|2333605.943068|B,Q,N
20261013|ERC|27183.737089|2300|65155.679649|Q,N
20261013|ERET|6.801100|0|10.341100|Q
20261013|ERH|4295.094073|280|19985.992073|Q
20261013|ERIC|4262130.102626|62453|6214147.288918|B,Q,N
20261013|ERIE|43142.936734|350|63793.420256|B,Q,N
20261013|ERII|111843.305359|4|278452.104522|B,Q,N
20261013|ERNA|1076|100|5013.352000|Q,N
20261013|ERO|209988.360696|0|472986.169412|B,Q,N
20261013|EROC|1122911.606020|100|1555972.811767|B,Q,N
20261013|EROK|118295.536922|0|159081.245644|B,Q,N
20261013|ERTH|205.801055|0|3221.840741|Q
20261013|ERX|42500.649709|0|75699.339892|B,Q,N
20261013|ERY|4078794.958376|160|6991078.758395|B,Q,N
20261013|ES|809023.086571|349|1286203.450902|B,Q,N
20261013|ESAB|204403.116171|0|302150.400272|B,Q,N
20261013|ESBA|129|0|33472|Q
20261013|ESCA|1728|0|8062.475042|B,Q,N
20261013|ESE|35008.917662|46|84303.571092|B,Q,N
20261013|ESEA|6808.859738|0|11494.234476|B,Q,N
20261013|ESG|77.514250|0|239.218746|Q
20261013|ESGD|65969.840355|42|146692.082356|B,Q,N
20261013|ESGE|52227.534243|0|162639.279276|Q,N
20261013|ESGG|502.620200|0|636.845200|B,Q
20261013|ESGU|42674.314317|0|104010.849096|B,Q,N
20261013|ESGV|69748.885735|36|110681.183218|B,Q,N
20261013|ESI|593483.667450|17|916281.040523|B,Q,N
20261013|ESIM|1007|0|2499.478332|Q
20261013|ESLA|27425|1207|85925|Q,N
20261013|ESLG|1261|0|2611.815277|Q
20261013|ESLT|42748.751270|0|133016.361734|B,Q,N
20261013|ESLV|1024|0|1393.885400|Q,N
20261013|ESML|49535.372446|0|78421.207552|B,Q,N
20261013|ESMV|3|0|133|Q
20261013|ESN|4923.678910|0|48177.427348|Q
20261013|ESNT|89795.750714|303|130885.952204|B,Q,N
20261013|ESOA|16069.179079|1|38183.470145|B,Q,N
20261013|ESP|6968.698300|0|12224.235460|B,Q,N
20261013|ESPO|1942.945334|0|4801.132839|B,Q
20261013|ESQ|12731.232161|30|20760.856996|B,Q,N
20261013|ESRT|514897.676284|3115|1681791.287756|B,Q,N
20261013|ESS|102663.254217|53|144352.399768|B,Q,N
20261013|ESSC|528|0|843.426774|Q
20261013|ESTA|136295.626425|0|237855.640809|B,Q,N
20261013|ESTC|278689.320156|1311|672058.974660|B,Q,N
20261013|ESUM|5209|0|12824.491293|Q
20261013|ESYN|340|0|4761.320309|Q
20261013|ET|1040596.585341|130|2862462.327117|B,Q,N
20261013|ETB|10135.064184|0|27665.785664|Q
20261013|ETCO|2431|0|2470.408069|Q
20261013|ETD|39228.885338|71|203912.550615|B,Q,N
20261013|ETFT|99.097000|0|172.164000|Q
20261013|ETG|19575.547906|1500|47042.318446|Q,N
20261013|ETH|971539.987553|1026|1133151.997242|B,Q,N
20261013|ETHA|573839.067948|9456|1780946.766645|B,Q,N
20261013|ETHB|38277.462895|0|68874.990150|Q,N
20261013|ETHD|53511.331070|2000|228581.975741|B,Q,N
20261013|ETHE|595778.584114|0|734171.378736|B,Q,N
20261013|ETHO|200.905028|0|530.799779|Q,N
20261013|ETHT|111086.391530|0|302302.139699|B,Q,N
20261013|ETHU|463366.362453|1685|897264.559969|B,Q,N
20261013|ETHV|4975.137750|0|10587.211440|Q
20261013|ETHW|33729.180150|0|71066.583918|Q
20261013|ETIp|291|0|499|Q
20261013|ETJ|59290|2100|140771.726250|B,Q,N
20261013|ETN|463239.863097|413|762791.243790|B,Q,N
20261013|ETNG|1454.779400|0|1562.393400|Q
20261013|ETO|25411.743316|612|35880.551411|Q,N
20261013|ETON|111901.336340|0|209611.536295|B,Q,N
20261013|ETOR|158186.482286|0|334838.027394|B,Q,N
20261013|ETpI|45377.875900|0|146881.539500|Q,N
20261013|ETR|464863.883430|1372|798756.052912|B,Q,N
20261013|ETRA|64732.968421|0|289768.764969|B,Q,N
20261013|ETS|13613.875486|0|19097.633393|B,Q,N
20261013|ETSS|3|0|60127|Q
20261013|ETSY|389674.133663|1282|672284.541303|B,Q,N
20261013|ETTY|776.736600|0|898.895143|Q
20261013|ETU|7277|0|10829.492626|Q
20261013|ETV|49517.076990|0|117182.112700|B,Q,N
20261013|ETW|58298.508224|0|135779.377372|B,Q,N
20261013|ETX|4866|3770|17756.145000|Q
20261013|ETY|54828.222042|0|117450.563088|B,Q,N
20261013|EU|766585.497832|6893|1212238.109738|B,Q,N
20261013|EUAD|42843.519810|0|105078.997961|B,Q,N
20261013|EUDA|1867|0|3764.778369|Q,N
20261013|EUDAW|51|0|51.476000|Q
20261013|EUDG|17|0|767.263643|Q
20261013|EUDV|1|0|546.019000|Q
20261013|EUFN|205807.888505|0|470913.569437|B,Q,N
20261013|EUHY|3601.987000|0|20376.306885|B,Q,N
20261013|EUIG|77.142500|0|154.162500|Q
20261013|EUM|61444.756940|0|64793.303188|Q
20261013|EUO|2083.745768|0|3450.057690|Q
20261013|EURK|6|3|8|Q
20261013|EURKR|3|0|11|Q
20261013|EURL|6977.557209|0|8946.014371|Q,N
20261013|EUSA|20131.036900|0|29901.565316|B,Q,N
20261013|EUSB|18066.707570|0|31315.180810|Q
20261013|EUV|33123.368860|100|169635.948250|B,Q,N
20261013|EUVX|3981|0|5924.792372|Q
20261013|EVAC|22293|0|199323|Q
20261013|EVAX|29609.453500|355|79560.129095|B,Q,N
20261013|EVC|187224.523324|0|268024.488534|B,Q,N
20261013|EVCM|16242.833550|0|23611.872222|B,Q,N
20261013|EVER|128423.775537|0|190877.239780|B,Q,N
20261013|EVEX|210071.508101|122|332530.528035|B,Q,N
20261013|EVF|19711.365046|0|30528.946796|Q
20261013|EVG|4214|0|10825.206760|Q,N
20261013|EVGN|1499|0|19412.945365|Q,N
20261013|EVGO|1254606.291319|10839|1805215.558575|B,Q,N
20261013|EVH|329007.993613|0|707522.047629|B,Q,N
20261013|EVHY|101|0|105.057000|Q
20261013|EVI|2696|0|10687|Q,N
20261013|EVIM|66886|0|337204.189000|Q,N
20261013|EVLN|22664.641300|3906|62117.967500|Q
20261013|EVLU|984|0|1682.068600|Q
20261013|EVLV|464879.928052|7512|900190.363194|B,Q,N
20261013|EVMN|72095.531883|0|274286.513977|B,Q,N
20261013|EVMO|19583.521000|120|72001.014600|B,Q
20261013|EVMT|3052.540200|0|3088.190800|Q
20261013|EVMU|112|0|1473.032000|Q
20261013|EVN|67535.004162|473|176951.999257|B,Q,N
20261013|EVNT|20|0|53.081000|Q
20261013|EVO|10551.740395|6081.717400|42157.961768|Q,N
20261013|EVPF|1458|0|4926.020000|Q
20261013|EVR|108298.591258|0|249194.986537|B,Q,N
20261013|EVRG|208444.610113|715|600688.562306|B,Q,N
20261013|EVSB|7446|0|110594.424000|Q
20261013|EVSD|22274.402300|0|261955.461680|Q,N
20261013|EVSM|96496.659800|0|392480.048000|Q,N
20261013|EVT|14056.671271|0|52379.655630|B,Q,N
20261013|EVTC|146548.932563|62|216623.540790|B,Q,N
20261013|EVTL|1907609.092240|193950|4820235.988790|B,Q,N
20261013|EVTR|353702.281677|0|879262.595277|B,Q,N
20261013|EVUS|7265|300|14087.235174|Q,N
20261013|EVV|105179.639930|0|285996.816250|Q,N
20261013|EVX|1559.165416|0|2070.709155|Q,N
20261013|EVYM|612|0|4206.031000|Q
20261013|EW|794218.709706|855|1254795.821877|B,Q,N
20261013|EWA|560516.506007|6938|1007870.169857|B,Q,N
20261013|EWAV|3|0|6|Q
20261013|EWBC|163694.534428|0|329908.997782|B,Q,N
20261013|EWC|755145.373979|12081|1025769.470095|B,Q,N
20261013|EWD|1268785.824584|0|1310028.003825|Q,N
20261013|EWG|104386.563181|104|147080.943146|B,Q,N
20261013|EWH|384948.364414|1300|649005.033214|B,Q,N
20261013|EWI|75327.720379|0|91596.246843|Q,N
20261013|EWJ|308818.496275|0|710692.053781|B,Q,N
20261013|EWJV|32769.679144|0|40967.066505|Q,N
20261013|EWK|87891.446420|0|131401.154352|Q,N
20261013|EWL|100174.676455|0|167215.656672|B,Q,N
20261013|EWM|10215.386900|0|20849.614857|B,Q,N
20261013|EWN|3296.442044|0|16494.426175|Q,N
20261013|EWO|7019.132295|0|16611.724399|Q,N
20261013|EWP|38735.695965|0|129067.843216|Q,N
20261013|EWQ|28616.865835|0|68035.139150|B,Q,N
20261013|EWS|894497.297955|0|1150295.493278|B,Q,N
20261013|EWT|456525.290193|158|691702.153231|B,Q,N
20261013|EWTX|168507.361762|204|287753.595302|B,Q,N
20261013|EWU|55696.659150|0|250222.909177|B,Q,N
20261013|EWUS|186.606126|0|406.627762|B,Q
20261013|EWV|857|0|1676.045559|Q
20261013|EWW|194729.863572|0|247285.238655|B,Q,N
20261013|EWX|4162.329192|0|9231.774936|Q,N
20261013|EWY|2261887.175088|2363|6023085.867437|B,Q,N
20261013|EWZ|8202608.097472|1848|15961827.724964|B,Q,N
20261013|EWZS|412852.902244|0|791612.891529|B,Q,N
20261013|EXC|942350.260693|1360|1706527.664803|B,Q,N
20261013|EXE|975502.573839|167|1614618.921199|B,Q,N
20261013|EXEL|588789.185874|9992|1053306.623343|B,Q,N
20261013|EXEQ|3|0|6|N
20261013|EXFY|32157.818962|0|108754.776530|Q,N
20261013|EXG|99946.294821|0|225637.806071|Q,N
20261013|EXI|13116.428596|52|57987.698491|B,Q,N
20261013|EXK|1300876.806755|7913|3254426.034579|B,Q,N
20261013|EXLS|260836.852838|302|475535.713778|B,Q,N
20261013|EXOD|12049.587112|0|17268.366631|B,Q,N
20261013|EXOZ|1910|540|8641|Q,N
20261013|EXP|83897.486644|0|174922.363214|B,Q,N
20261013|EXPD|157676.913124|2100|393337.223498|B,Q,N
20261013|EXPE|358494.476418|2|494612.355375|B,Q,N
20261013|EXPN|242|0|1661|Q
20261013|EXPO|48020.597499|448|108775.218197|B,Q,N
20261013|EXR|77553.998968|19|479114.777342|B,Q,N
20261013|EXTR|140893.887667|4|290496.936547|B,Q,N
20261013|EXUS|1002|0|2759.930624|Q
20261013|EXYN|20441|582|63473.952571|B,Q,N
20261013|EYE|248755.942988|257|459828.569054|B,Q,N
20261013|EYES|71|0|76.082360|Q
20261013|EYLD|19274.075022|0|46512.741613|B,Q,N
20261013|EYPT|399306.987550|213|700533.757931|B,Q,N
20261013|EZA|58110.748902|0|199537.078392|Q,N
20261013|EZBC|14938.275367|0|25886.449461|B,Q,N
20261013|EZET|7047.210210|0|9504.250849|Q
20261013|EZGO|89262|0|157923.779337|Q,N
20261013|EZJ|544|0|995.951725|Q
20261013|EZM|7121.774100|0|17381.880315|Q,N
20261013|EZMO|3|0|6|N
20261013|EZPW|186717.655628|0|259463.031349|B,Q,N
20261013|EZPZ|253|0|3103.784000|Q
20261013|EZRA|141837|1102|310805.609630|B,Q,N
20261013|EZRO|3.563591|0|4.563591|B,Q
20261013|EZU|348041.003909|15900|1033792.225356|B,Q,N
20261013|F|8324250.741668|78563|18228651.589324|B,Q,N
20261013|FA|167304.740277|0|278576.206282|B,Q,N
20261013|FAAA|43028.847300|1150|49650.834000|Q,N
20261013|FAAR|34501.064260|0|39587.713954|Q
20261013|FAB|394|0|4459.009858|Q
20261013|FABC|11984|57|53507.075560|Q,N
20261013|FAC|41960.040898|0|74287.909568|B,Q,N
20261013|FACT|8|0|9|Q
20261013|FACWW|5|5|5897.305049|Q
20261013|FAD|4066.932600|0|12847.776962|Q
20261013|FAF|317028.214157|0|421618.282042|B,Q,N
20261013|FAI|23976.426582|0|64674.964757|Q,N
20261013|FALN|162138.657102|4568|355866.702333|Q,N
20261013|FAMI|83451|21435|402961.833482|Q
20261013|FAN|505|0|7507.007135|Q
20261013|FANG|404369.455996|29|1240598.852414|B,Q,N
20261013|FAPR|5679|0|10112|Q,N
20261013|FARX|1460|0|3186.592000|Q
20261013|FAS|87217.742504|259|284047.238635|B,Q,N
20261013|FAST|2211720.804626|339|3211461.087128|B,Q,N
20261013|FATE|228535.557002|6|418633.666148|B,Q,N
20261013|FATN|1649.369569|0|9313.569977|Q,N
20261013|FAUG|5091.310100|0|7054.310100|Q
20261013|FAX|86961.130538|0|164545.502865|Q,N
20261013|FAZ|104263.216268|550|338793.494022|B,Q,N
20261013|FB|288.193400|0|352.484243|Q,N
20261013|FBCG|173841.990455|192|254055.019965|B,Q,N
20261013|FBCV|12228.559742|0|14898.564552|Q,N
20261013|FBDC|676|0|3311.894780|Q
20261013|FBDT|59275.319920|2153|107888.766133|Q,N
20261013|FBGL|15373|0|26000.064330|Q,N
20261013|FBIN|482529.533776|16|600070.821743|B,Q,N
20261013|FBIO|91764.849253|11306|256112.815673|B,Q,N
20261013|FBIZ|6288.423707|60|9533.723439|Q,N
20261013|FBK|328544.761240|1006|512555.273623|B,Q,N
20261013|FBL|139125.369048|0|345500.861354|B,Q,N
20261013|FBLA|28274|0|34846.914148|Q,N
20261013|FBLG|12034|1242|32780.318543|Q
20261013|FBNC|74612.476890|0|85362.035794|B,Q,N
20261013|FBND|703051.603622|126|3133254.293853|B,Q,N
20261013|FBOT|4189|0|9215.580457|B,Q
20261013|FBP|217028.069791|15|256017.487012|B,Q,N
20261013|FBRT|287887.474534|207|421134.659604|B,Q,N
20261013|FBRTpE|22489|0|55724.427100|B,Q,N
20261013|FBT|14782.238678|0|29127.218450|Q,N
20261013|FBTC|221481.180980|35|597147.988750|B,Q,N
20261013|FBUF|1304|0|1467|Q
20261013|FBX|38|0|364.500000|Q
20261013|FBY|19849.220987|0|60001.588733|Q,N
20261013|FBYD|12187.944640|0|13703.099241|B,Q,N
20261013|FBYY|637.813200|0|673.899600|Q,N
20261013|FC|11438.105596|0|23277.444276|Q,N
20261013|FCAL|6556.229577|0|21725.421280|Q,N
20261013|FCAP|3827|0|5389.892000|B,Q,N
20261013|FCBC|17627|0|23447.353954|B,Q,N
20261013|FCBD|1860|0|33138.413000|Q
20261013|FCBM|25019.265225|0|29848.265225|B,Q,N
20261013|FCCO|5103.520910|0|8385.560910|B,Q,N
20261013|FCEF|1.087412|0|1806.430092|Q
20261013|FCEL|1726881.199189|321059.908844|4153126.058158|B,Q,N
20261013|FCF|67596.939339|2|113321.378782|B,Q,N
20261013|FCFS|97425.254516|0|115201.250752|B,Q,N
20261013|FCFY|3|0|6|Q
20261013|FCG|133116.098848|0|195347.838777|B,Q,N
20261013|FCHL|4921686.787350|60495|8894018.801827|B,Q,N
20261013|FCLD|7800.926987|0|9933.479687|B,Q
20261013|FCLO|7964|0|8412.329800|Q
20261013|FCN|37240.106330|0|66050.336976|Q,N
20261013|FCNCA|14128.560363|0|17183.197828|B,Q,N
20261013|FCNCN|5288|0|8257|Q
20261013|FCNCO|11520.379400|0|30481.153400|Q
20261013|FCNCP|6312.130600|0|11035.130600|Q
20261013|FCOM|42752.746898|7|71074.953006|B,Q,N
20261013|FCOR|39651.868046|0|79866.440346|B,Q,N
20261013|FCPI|3155.032571|0|5182.330634|Q
20261013|FCPT|75011.056931|0|188739.063292|B,Q,N
20261013|FCRS|1503|0|27460|Q
20261013|FCRS/U|9499|0|114765|Q
20261013|FCRS/WS|630|0|710|Q
20261013|FCSH|550|0|1527.289500|Q
20261013|FCTE|7424.101500|0|10504.193100|Q
20261013|FCTR|51.027194|0|1979.232468|Q
20261013|FCUS|8097.817424|0|10508.938054|Q
20261013|FCUV|16756|130|26011.794301|Q,N
20261013|FCVT|407.228169|0|133229.202269|Q
20261013|FCX|1395469.307076|454|2414408.527422|B,Q,N
20261013|FCXG|1642|0|2398.667800|Q
20261013|FDAT|404|0|407.090000|Q,N
20261013|FDBC|1054.841732|0|1819.613431|B,Q,N
20261013|FDCF|794.422205|0|1168.776205|Q
20261013|FDD|20168.967840|100|68989.399440|Q
20261013|FDEC|6018.651100|0|10219.631500|Q
20261013|FDEM|10557.608979|300|66971.921839|B,Q
20261013|FDEV|6779|0|33114.103694|B,Q
20261013|FDFF|108.071042|0|151.297042|Q
20261013|FDG|495.312130|0|1490.901621|Q
20261013|FDHY|19555.511961|0|39287.920441|Q,N
20261013|FDIF|3307.119474|0|9420.732474|Q
20261013|FDIG|5047.330453|0|16384.777856|Q,N
20261013|FDIQ|4.014210|0|30.400173|Q
20261013|FDIS|17792.334346|0|35296.862460|Q,N
20261013|FDIV|2929.415065|0|6857.454033|Q
20261013|FDL|142828.015377|1100|250832.517259|B,Q,N
20261013|FDLO|80888.365194|0|104287.941886|Q
20261013|FDLS|12833.672599|0|17239.294733|Q,N
20261013|FDM|679.251300|0|1688.720434|Q
20261013|FDMMU|180|0|704|Q
20261013|FDMO|3084.741069|0|20182.037994|B,Q,N
20261013|FDMT|230533.046276|0|314759.185649|B,Q,N
20261013|FDN|55763.506329|596|95777.492695|B,Q,N
20261013|FDND|2962|0|3712.233900|Q
20261013|FDNI|54|0|97|Q
20261013|FDRR|3405.910632|0|7872.859628|Q,N
20261013|FDRV|348.444700|0|4430.052813|Q
20261013|FDRX|42|0|46.500000|Q
20261013|FDS|124096.406792|0|187327.555818|B,Q,N
20261013|FDSB|501|0|6084|Q
20261013|FDT|15950.928411|0|30139.451913|B,Q,N
20261013|FDTS|713.549900|0|744.549900|Q
20261013|FDTX|4468.414464|915|17841.785428|B,Q
20261013|FDUS|31256.200597|2|59078.791126|B,Q,N
20261013|FDV|156420.707975|0|190879.350391|Q,N
20261013|FDVV|143520.101532|50|320898.462547|B,Q,N
20261013|FDX|163074.205069|120|316052.170470|B,Q,N
20261013|FDXF|310591.165415|0|478690.145728|B,Q,N
20261013|FE|683570.759682|1761|1047760.634612|B,Q,N
20261013|FEAC|698.313400|0|726.731800|Q
20261013|FEAM|125940.993032|27796.351528|305844.593305|B,Q,N
20261013|FEBM|18|0|214.060000|Q
20261013|FEBO|51|0|461|Q
20261013|FEBP|666|0|669|Q
20261013|FEBT|1261.438500|0|2960.907000|Q
20261013|FEBU|1058|0|1373.063000|Q,N
20261013|FEBW|5216|0|7317.052000|Q
20261013|FEBZ|33|0|484|Q
20261013|FECM|103|0|104.654000|Q
20261013|FEDU|2204|17|3644.169963|Q,N
20261013|FEGE|107287.162686|0|166827.601840|B,Q,N
20261013|FEIM|91603.536770|711|156017.729643|B,Q,N
20261013|FELC|307421.457261|0|507531.958496|B,Q,N
20261013|FELE|39321.243981|0|57805.061037|B,Q,N
20261013|FELG|171700.747603|68|222419.447493|B,Q,N
20261013|FELV|361717.421323|0|456611.202042|B,Q,N
20261013|FEM|19723.211700|0|37411.687000|Q
20261013|FEMB|7067.487226|0|21137.790431|Q,N
20261013|FEMG|406.047100|0|409.358100|Q
20261013|FEMR|3244.024820|0|14093.439689|Q
20261013|FEMS|5828|0|16237.445872|Q
20261013|FEMV|24|0|45.604000|Q
20261013|FEMY|4998|0|21962.691075|Q,N
20261013|FENC|11300.617874|0|82079.697844|Q,N
20261013|FENG|101|0|1413.309790|Q
20261013|FENI|1166258.725938|2328|1472535.167768|B,Q,N
20261013|FENY|241168.414613|600|390815.533634|B,Q,N
20261013|FEOE|60095.595047|0|201927.694504|Q,N
20261013|FEP|1190|0|14525.920720|Q
20261013|FEPI|40254.085939|0|63285.046387|B,Q,N
20261013|FER|177375.986515|703|288283.924635|B,Q,N
20261013|FERA|56251|0|1301768|Q
20261013|FERG|233652.865177|0|393602.495187|B,Q,N
20261013|FESC|1032|0|1055|Q
20261013|FESM|583304.717409|0|672697.247306|B,Q,N
20261013|FET|24400.237440|0|51475.576409|Q,N
20261013|FETH|597370.350457|0|799178.964660|B,Q,N
20261013|FEUS|12.405100|0|35.810400|Q
20261013|FEUZ|130|0|488.392000|Q
20261013|FEX|8027.696984|0|13111.167404|B,Q,N
20261013|FEZ|59117.757649|0|265364.796531|B,Q,N
20261013|FF|63097.458383|0|115294.874614|B,Q,N
20261013|FFA|1407.782812|0|7310.113000|Q
20261013|FFAI|168908.127861|4438|296290.172611|B,Q,N
20261013|FFBC|100461.500020|0|133899.217667|B,Q,N
20261013|FFC|28676.203837|0|66831.552637|Q,N
20261013|FFDI|524|0|578.176000|Q
20261013|FFEB|2291.276400|0|7556.624220|Q,N
20261013|FFEM|1285.703900|0|4642.305300|Q
20261013|FFF|193|0|512|Q
20261013|FFGX|1286.299132|0|3152.161264|Q
20261013|FFIN|121525.909183|96|246463.894218|B,Q,N
20261013|FFIU|275|0|1296.093000|Q
20261013|FFIV|132991.163476|64|256458.615074|B,Q,N
20261013|FFLC|87061.119708|0|103275.574521|Q
20261013|FFLG|27044.210880|0|40974.552933|B,Q
20261013|FFLS|206|0|588.082000|Q
20261013|FFLV|242|0|468.703000|Q
20261013|FFLX|11542|0|59671.710700|Q
20261013|FFND|2376|0|4637.031112|B,Q
20261013|FFOG|10227.541622|0|13645.201622|Q
20261013|FFOX|279|0|802.067000|Q
20261013|FFR|89191.192441|26173.229640|163654.962770|Q,N
20261013|FFSM|158529.404888|0|446628.573478|Q,N
20261013|FFTY|304.142857|0|1361.650619|Q
20261013|FFUT|8830.808280|0|12049.170280|Q
20261013|FG|136089.340546|0|254662.542621|B,Q,N
20261013|FGBI|26929|0|32631.120192|Q,N
20261013|FGBIP|2929|0|2935.275000|Q,N
20261013|FGC|7249|3418|12607.794404|Q,N
20261013|FGD|32211.333459|28|108836.554524|Q,N
20261013|FGDL|3179.628629|0|7215.657170|Q
20261013|FGI|4689|0|8385.891074|Q,N
20261013|FGII|234|0|769|Q,N
20261013|FGL|5036.950000|932|10221.272559|Q,N
20261013|FGN|2097|188|12841.006400|Q,N
20261013|FGRU|26374|10027|33841.853400|Q,N
20261013|FGSI|4083.244200|0|4124.244200|Q,N
20261013|FGSM|3728|0|6451.716000|Q
20261013|FGSN|9695|0|14232|B,Q
20261013|FHB|282375.841417|672|522166.824233|B,Q,N
20261013|FHDG|6327|0|6464.699800|Q
20261013|FHEQ|34105.200170|0|72353.679530|Q,N
20261013|FHI|147618.694494|0|420105.193796|B,Q,N
20261013|FHIL|3|0|8.080000|Q
20261013|FHLC|54857.746992|0|81759.374869|B,Q,N
20261013|FHN|781274.917646|759|2875430.976005|B,Q,N
20261013|FHNpE|4542|0|6832.094000|Q
20261013|FHNpF|3943|0|7861|Q
20261013|FHNpH|4873|55|8349|Q
20261013|FHTX|275220.524682|0|582004.606313|B,Q,N
20261013|FHYS|40673.171000|0|47680.271300|Q
20261013|FIAT|4209.953532|0|19228.088673|Q,N
20261013|FIAX|558|0|2123.451987|Q
20261013|FIBK|133241.640413|7|205470.949291|Q,N
20261013|FICO|329189.062240|397|694556.360708|B,Q,N
20261013|FICS|945|0|8015.326800|Q
20261013|FID|1206.190041|0|5283.844721|Q
20261013|FIDI|4254.466800|0|48692.755557|B,Q
20261013|FIDU|30448.146551|0|130806.488163|Q,N
20261013|FIEE|709|64|1457.520000|Q
20261013|FIG|1820189.149465|14801|4522637.863542|B,Q,N
20261013|FIGB|37881.889683|0|77517.966683|B,Q,N
20261013|FIGG|19576.291100|0|55534.046403|B,Q,N
20261013|FIGR|979206.930018|9600|2062341.671804|B,Q,N
20261013|FIGS|2231651.484654|4013|3231357.296832|B,Q,N
20261013|FIIG|16804|0|64403.316000|Q,N
20261013|FIMU|273|0|5279.081000|Q
20261013|FINA|74|0|77.112000|Q,N
20261013|FINS|12607.001144|0|31535.420524|Q,N
20261013|FINT|6135.158291|0|10495.565091|Q
20261013|FINV|130225.009259|0|167846.465344|Q,N
20261013|FINW|2423|0|6347.012300|B,Q,N
20261013|FINX|9921.641460|0|23084.995801|B,Q
20261013|FINY|66|0|74.078000|Q
20261013|FIP|167176.793167|245|635157.688420|Q,N
20261013|FIRY|21450.358068|0|64357.167189|Q,N
20261013|FIS|945164.566412|2301|3821004.562513|B,Q,N
20261013|FISI|14563.976175|0|26145.861601|B,Q,N
20261013|FISK|1|0|1|Q
20261013|FISN|125187.509606|5300|201697.695631|B,Q,N
20261013|FISR|28303.209406|0|53089.029696|Q,N
20261013|FISV|871906.834940|2477|1402725.965597|B,Q,N
20261013|FITB|718751.442816|1843|1319160.145032|B,Q,N
20261013|FITBpA|3841|0|9908.101000|Q
20261013|FITBpI|10335|0|17313.721000|Q
20261013|FITBpK|9744|0|24506|Q,N
20261013|FITBpM|1148|0|3043|Q
20261013|FITE|1758.194788|0|2904.622861|Q
20261013|FITZ|14955.810561|2100|17199.951110|B,Q
20261013|FIVA|20817.301587|0|35821.467724|B,Q,N
20261013|FIVE|99228.813620|0|250758.565849|B,Q,N
20261013|FIVN|174489.743068|0|306860.702569|B,Q,N
20261013|FIW|5817.691103|0|20503.311658|Q
20261013|FIX|98908.243080|134|186842.992986|B,Q,N
20261013|FIXD|137348.748841|970|429654.465560|Q,N
20261013|FIXT|8580|0|30776.053000|Q
20261013|FIXX|7|0|20.085000|Q
20261013|FIYY|4|0|11|Q,N
20261013|FIZY|2485.534000|0|7327.322200|Q
20261013|FIZZ|187755.251118|0|250271.741381|B,Q,N
20261013|FJAN|2632|0|5994.610600|B,Q,N
20261013|FJDI|3|0|7.715009|Q
20261013|FJET|221547.507482|99|338933.498249|B,Q,N
20261013|FJP|3577.005200|0|12512.517854|Q,N
20261013|FJUL|7700|0|11997|Q,N
20261013|FJUN|4584.288800|913|8203.155900|Q,N
20261013|FKWL|577|0|893|Q,N
20261013|FLAG|95|0|98|Q
20261013|FLAO|3|0|6|N
20261013|FLAU|270.438596|0|1104.003366|Q
20261013|FLAX|4625.217316|0|5705.026417|Q
20261013|FLBL|10255|0|148725.177246|Q
20261013|FLBR|11073.220090|0|43980.640855|Q,N
20261013|FLC|21754|299|32472.838820|Q,N
20261013|FLCA|4795.668024|0|21983.806707|B,Q,N
20261013|FLCB|139987.812700|0|304668.418593|B,Q,N
20261013|FLCC|5798.234600|0|8734.234600|Q
20261013|FLCE|4427|1700|5444.582000|Q
20261013|FLCG|115065|0|137138.084000|Q
20261013|FLCH|7153.537390|0|20737.332662|Q
20261013|FLCO|25784.965600|0|72049.524010|Q,N
20261013|FLCV|7889|0|11653|Q
20261013|FLD|16509|9156|34532|B,Q,N
20261013|FLDB|4774|0|10934.304800|Q
20261013|FLDDW|11|0|6270|Q,N
20261013|FLDR|26750.032318|0|96419.473221|B,Q
20261013|FLDZ|12|0|15.072000|Q
20261013|FLEE|393|360|12613.946361|Q
20261013|FLEL|489|338|1098|Q
20261013|FLEU|263|0|4014.874996|Q
20261013|FLEX|533223.705214|7297|2383456.761979|B,Q,N
20261013|FLG|1253352.133411|1077|1943831.613205|B,Q,N
20261013|FLGB|4218.133520|0|22864.680443|B,Q,N
20261013|FLGpA|2143|0|10901.129000|Q,N
20261013|FLGpU|1848|0|3270|Q
20261013|FLGR|502|0|2794.761383|Q
20261013|FLGT|22174.150810|10|72116.784281|Q,N
20261013|FLGV|19558.318800|0|55955.092299|Q
20261013|FLHY|49225.694358|112|221570.954951|B,Q
20261013|FLIA|15108|0|30471.281990|Q
20261013|FLIN|85099.813320|0|139569.287892|B,Q,N
20261013|FLJH|2419.194440|0|5563.998925|B,Q
20261013|FLJJ|217|0|380.028000|Q
20261013|FLJP|141648.897386|0|333928.645241|B,Q,N
20261013|FLKR|85964.759079|28|413362.990099|B,Q,N
20261013|FLL|39952.682414|2349|93449.204074|B,Q,N
20261013|FLLA|4325.049972|0|39601.562820|Q,N
20261013|FLMB|3015.475176|0|50106.565620|Q
20261013|FLMI|616930.574827|0|2253083.340866|B,Q,N
20261013|FLMX|15094.459481|0|17784.773607|Q
20261013|FLN|315|0|642.948100|Q
20261013|FLNA|86341.427990|111|178872.081394|B,Q,N
20261013|FLNC|1303097.468778|6412|2735398.101718|B,Q,N
20261013|FLNG|193162.814861|0|250483.602569|B,Q,N
20261013|FLNT|3778|0|8299.631721|Q,N
20261013|FLO|2110382.446631|5411|2707668.836997|B,Q,N
20261013|FLOC|73554.069169|0|112845.195953|B,Q,N
20261013|FLOT|894052.502154|11483|1351573.672653|B,Q,N
20261013|FLOW|515.820276|0|729.059374|Q
20261013|FLQL|22995.094161|0|32648.606981|Q,N
20261013|FLQM|9786|0|38230.756050|B,Q
20261013|FLR|316656.193785|0|628197.511581|B,Q,N
20261013|FLRG|3500|0|17676.827285|Q
20261013|FLRN|525327.610502|279|912633.352091|B,Q,N
20261013|FLRT|114380.097068|0|147351.192218|B,Q
20261013|FLS|228107.063216|516|772309.515485|B,Q,N
20261013|FLSA|19|0|38.385993|Q
20261013|FLSP|21393|0|50871.755560|Q,N
20261013|FLSW|221.541064|0|998.796330|Q
20261013|FLTB|12251|0|45658.233000|Q
20261013|FLTR|510693.473701|0|1203515.881288|B,Q,N
20261013|FLTW|28811.015786|0|83251.602932|B,Q,N
20261013|FLUD|22422.359100|0|111438.723200|Q
20261013|FLUT|336463.290164|317|615264.100909|B,Q,N
20261013|FLUX|44447|0|114671.581569|Q,N
20261013|FLV|1100|1|2211.253600|Q,N
20261013|FLWS|85824.400075|114|174099.451647|Q,N
20261013|FLX|31212|216|123988.090301|Q,N
20261013|FLXI|3|0|6.020000|Q
20261013|FLXN|405|0|2168.082459|Q
20261013|FLXR|498062.811663|1068|774982.866563|Q,N
20261013|FLXS|11189.502041|1|14225.974969|B,Q,N
20261013|FLY|689594.434660|989|1209263.479141|B,Q,N
20261013|FLYD|103|0|224.478400|Q
20261013|FLYE|12797488.549855|3214530.792000|22798362.795762|B,Q,N
20261013|FLYT|108307.996536|4866|141307.079163|Q,N
20261013|FLYU|466|0|1236.628000|Q
20261013|FLYW|171189.373101|8566|357331.646079|B,Q,N
20261013|FLYX|22332.062843|1|73126.282727|Q,N
20261013|FMAC|3|0|7|Q
20261013|FMAG|338.268976|0|5922.609476|Q
20261013|FMAO|4512.835632|0|8306.859112|Q,N
20261013|FMAR|4844|0|10751.018000|Q,N
20261013|FMAT|38801.878000|0|53838.605107|Q,N
20261013|FMAY|5676|0|6410.017000|Q,N
20261013|FMB|150979|7869|788330.081082|Q,N
20261013|FMBH|23905.392533|0|33468.736991|B,Q,N
20261013|FMC|845123.091944|0|1454718.781575|B,Q,N
20261013|FMCE|223|0|226.034000|Q
20261013|FMCX|172|0|175.027000|Q
20261013|FMDE|294212.176539|0|574082.511057|B,Q,N
20261013|FMED|21.457217|0|2402.371066|Q
20261013|FMET|16.076026|0|397.479051|Q
20261013|FMF|5569.035920|41|13386.869294|Q
20261013|FMFC|14107|3992|43038.970082|Q,N
20261013|FMHI|57079|7|308719.496856|Q,N
20261013|FMKT|601|300|1267.151000|Q
20261013|FMN|7622|0|11704.021000|Q,N
20261013|FMNB|30340.950797|0|57068.452674|Q,N
20261013|FMNY|2059|0|19594.520000|B,Q,N
20261013|FMQQ|345|0|4027.861000|Q
20261013|FMS|119454.083584|47|214168.932058|B,Q,N
20261013|FMST|16362|216|60770.237921|Q,N
20261013|FMSTW|200|200|328|Q
20261013|FMTL|1486.651847|0|1846.078747|Q,N
20261013|FMTM|54920.905336|5|89042.101279|B,Q
20261013|FMUB|124515.255700|0|195617.471700|B,Q,N
20261013|FMUN|5666|0|25215.043000|Q
20261013|FMX|62966.912939|3305|177298.048839|B,Q,N
20261013|FMY|276|0|1038.650000|Q
20261013|FN|161949.542736|46|580057.014278|B,Q,N
20261013|FNB|2125650.727947|1669|3155380.600246|B,Q,N
20261013|FNCL|14503.832327|0|41507.759374|Q,N
20261013|FND|401150.855438|0|787424.778183|B,Q,N
20261013|FNDA|1076619.195312|0|2077233.354645|B,Q,N
20261013|FNDB|103621.716380|0|187487.199544|B,Q,N
20261013|FNDC|15597.818099|210|58792.199250|Q,N
20261013|FNDE|968675.133072|1802|1363413.562558|B,Q,N
20261013|FNDF|653470.774832|468|1315036.575202|B,Q,N
20261013|FNDX|1589058.866794|1351|2244715.566138|B,Q,N
20261013|FNF|307905.078997|3941|598510.193987|B,Q,N
20261013|FNG|16503|4296|37054.922000|B,Q
20261013|FNGD|43088.522539|1300|79516.724081|Q,N
20261013|FNGG|196|0|839.912906|Q
20261013|FNGO|531.592608|0|703.790761|Q
20261013|FNGR|3113416.159800|45679|5265507.028662|B,Q,N
20261013|FNGS|8216.463070|0|17625.273414|Q,N
20261013|FNGU|245595.635745|0|564331.293934|B,Q,N
20261013|FNK|245|0|6376.133800|Q
20261013|FNKO|89119.525473|0|162907.844061|B,Q,N
20261013|FNLC|4015|155|6488.074577|Q,N
20261013|FNOV|2260|0|4154.100000|Q
20261013|FNRN|6500|0|11363|B,Q,N
20261013|FNUC|66529.879934|773|143842.057136|B,Q,N
20261013|FNV|60721.213357|100|121120.270550|B,Q,N
20261013|FNWB|7373.101936|0|14690.376893|B,Q
20261013|FNWD|1609|0|3496.100000|Q,N
20261013|FNX|4600|599|10813.208287|Q
20261013|FNY|2218.292512|0|6971.904852|Q,N
20261013|FOA|23784.575923|0|54090.185533|B,Q,N
20261013|FOCL|1913|0|8438.688000|Q,N
20261013|FOCT|11674.182732|0|26255.770632|Q,N
20261013|FOF|30786.672121|0|49131.972331|Q,N
20261013|FOFO|2480|2100|6978.980000|Q
20261013|FOIL|6843|0|19364.248377|B,Q
20261013|FOMG|8514|8155|14858|Q
20261013|FOPC|4474|0|26110.212000|Q
20261013|FOR|25772.641180|0|107490.378517|B,Q,N
20261013|FORH|9|0|12|Q
20261013|FORM|149386.676710|2|599446.472166|B,Q,N
20261013|FORR|9608.520560|0|20478.592680|B,Q,N
20261013|FORTY|5.008814|0|20.008814|Q
20261013|FOSL|203062.303272|0|368635.936793|B,Q,N
20261013|FOTO|46621.592277|90|156424.568594|B,Q,N
20261013|FOUR|199694.635208|0|427043.386968|B,Q,N
20261013|FOURpA|1193|0|1709.123800|Q
20261013|FOWF|4|0|25|Q
20261013|FOX|38942.902589|98|93418.858861|B,Q,N
20261013|FOXA|353362.584773|0|726304.135020|B,Q,N
20261013|FOXF|64267.987326|0|107585.110836|B,Q,N
20261013|FOXX|144|0|832|Q
20261013|FOXY|8884.871548|0|17543.977146|Q
20261013|FPA|1195|0|3637.472709|Q
20261013|FPAA|3|0|6|Q,N
20261013|FPAG|11298.153600|0|19129.646600|Q
20261013|FPAS|3|0|6|Q
20261013|FpB|5772|0|20897|Q
20261013|FpC|10579|0|21261.177000|Q
20261013|FpD|112441|0|242738.430000|Q
20261013|FPE|145454.183909|1800|1325805.474439|B,Q,N
20261013|FPEI|201024.980981|0|582742.787792|Q,N
20261013|FPF|44165.801520|0|213496.496982|B,Q,N
20261013|FPFD|2653|0|13236.458100|Q
20261013|FPH|32502|102|61797.751030|B,Q,N
20261013|FPI|95578.125654|0|149633.186652|B,Q,N
20261013|FPRO|1360|0|2452.495000|Q
20261013|FPS|1272201.258137|854|2971020.096742|B,Q,N
20261013|FPSX|26922|2104|74865.479898|Q,N
20261013|FPWR|523|0|2229.026000|Q
20261013|FPX|2273|0|10851.835737|B,Q
20261013|FPXE|135|0|151|Q
20261013|FPXI|129.334296|0|2766.594772|Q
20261013|FQAL|52356.881918|0|59426.741116|Q,N
20261013|FR|154092.840129|4459|450899.627557|B,Q,N
20261013|FRA|43939.685994|0|105461.383538|B,Q,N
20261013|FRAF|5077|0|8597.316631|B,Q,N
20261013|FRBA|5327|0|13468.058959|B,Q,N
20261013|FRBT|10975|0|16168.784313|B,Q,N
20261013|FRD|2904.458700|0|10600.046559|B,Q,N
20261013|FRDM|52156.784815|2216|198448.891518|B,Q,N
20261013|FREI|1322|0|1502.217000|Q
20261013|FREL|32120.726878|0|92586.322052|Q,N
20261013|FRGN|4905|0|10867|Q
20261013|FRGT|1637512.986300|333476|2598217.685172|B,Q,N
20261013|FRHC|7976.856047|0|13733.519470|B,Q,N
20261013|FRI|1503.998280|0|12791.714575|Q,N
20261013|FRIZ|1|0|4|Q
20261013|FRME|33955.663400|0|87476.779850|B,Q,N
20261013|FRMEP|1|0|2|Q
20261013|FRMI|23553059.224913|295906|42738114.785467|B,Q,N
20261013|FRMM|29238|0|42021.241703|Q,N
20261013|FRNM|271796.431303|5960|409882.216189|B,Q,N
20261013|FRNW|3252|0|7891.150789|B,Q
20261013|FRO|738409.620353|500|1255904.517664|B,Q,N
20261013|FROG|548746.983735|211|818926.926321|B,Q,N
20261013|FRPH|18019|0|44092.828940|B,Q,N
20261013|FRPT|264411.092535|196|387213.146690|B,Q,N
20261013|FRSH|802067.157650|5|1552489.583714|B,Q,N
20261013|FRST|9917|0|15850.967768|Q,N
20261013|FRSX|159579|33154|492767.965290|B,Q,N
20261013|FRT|105294.982630|0|248533.980684|B,Q,N
20261013|FRTpC|1920|0|3439.961000|B,Q
20261013|FRTT|6319|0|25191.475000|Q
20261013|FRTY|792.739100|0|2107.963100|Q
20261013|FRUT|533|0|926.988144|Q
20261013|FRVO|1730089.282090|753|4812648.334506|B,Q,N
20261013|FRWD|1423|0|30573|Q
20261013|FSBC|29116.591626|100|41564.597438|B,Q,N
20261013|FSBW|5412.110700|0|7006.020616|B,Q,N
20261013|FSCC|11357.029655|0|28240.550655|Q,N
20261013|FSCO|310902.967406|201|628906.169272|B,Q,N
20261013|FSCS|738|0|1175|Q,N
20261013|FSEC|88077.119161|0|247926.282672|B,Q
20261013|FSEG|66.041400|0|327.877400|Q
20261013|FSEP|8460.016580|0|15000.222980|Q,N
20261013|FSEV|98|0|103.587000|Q
20261013|FSGS|81|0|5706|Q
20261013|FSHPR|18|0|165|Q
20261013|FSI|69|0|2512.591000|Q
20261013|FSIG|100887|0|322900.774900|Q,N
20261013|FSK|452346.094796|9165|825661.470362|B,Q,N
20261013|FSLR|642099.137587|438|978846.059566|B,Q,N
20261013|FSLY|1754479.030292|134894.327998|2660011.795873|B,Q,N
20261013|FSM|409526.310734|182|1024817.537624|B,Q,N
20261013|FSMB|50939.021500|0|116659.458600|Q,N
20261013|FSMD|67095.998666|0|251943.789500|Q,N
20261013|FSOL|74518.684563|866|224651.324428|B,Q,N
20261013|FSP|907388|300|1828953.310383|B,Q,N
20261013|FSPC|3|0|6|Q
20261013|FSS|80138.128914|0|257525.604298|B,Q,N
20261013|FSSL|40031|0|194439.739000|B,Q,N
20261013|FSTA|30896.415461|0|88287.215364|Q,N
20261013|FSTB|2316|0|11542.223490|Q
20261013|FSTR|10805.558555|0|16605.558555|Q,N
20261013|FSUN|75159.260281|0|96905.020047|Q,N
20261013|FSV|27232.091845|0|50646.097219|Q,N
20261013|FSYD|6459.694684|0|13547.201984|Q
20261013|FSZ|1150|0|1178.096382|Q
20261013|FT|10532|898|28519.978420|Q,N
20261013|FTA|4141.091254|200|24412.655934|Q
20261013|FTAG|73|0|630.443600|Q
20261013|FTAI|489479.949095|2760|2088031.589374|B,Q,N
20261013|FTAIM|223|0|897|Q
20261013|FTBD|361.212269|0|748.820269|Q
20261013|FTBI|100.493251|0|550.493251|Q
20261013|FTC|3157.542679|5|6755.003766|Q
20261013|FTCA|503710.414352|0|674538.135417|B,Q,N
20261013|FTCB|344843.045095|0|932700.181495|Q,N
20261013|FTCE|799|0|1655.734000|Q
20261013|FTCI|61084.354990|1050|91393.504669|B,Q,N
20261013|FTCS|98894.922200|750|212029.791275|Q,N
20261013|FTDR|75582.428472|0|177400.859348|B,Q,N
20261013|FTDS|2770|0|2780|Q,N
20261013|FTEC|62108.894698|300|152933.362360|B,Q,N
20261013|FTEK|34671.076595|0|52285.076595|Q,N
20261013|FTF|62179.187090|0|109403.155399|Q,N
20261013|FTFT|9709.187764|0|20843.791109|Q,N
20261013|FTG|2514|0|2517|Q,N
20261013|FTGC|351848.731745|324|433795.102137|B,Q,N
20261013|FTGS|19439|0|103366.951000|Q
20261013|FTH|83100.796196|1483|147143.241323|Q,N
20261013|FTHA|2|0|5|Q
20261013|FTHB|4407|0|5712|Q
20261013|FTHF|3306.402031|0|8106.153282|Q
20261013|FTHI|122484.093498|0|247390.726997|B,Q,N
20261013|FTHM|15586|1920|65156.294791|Q,N
20261013|FTHY|15526|0|65441.366530|B,Q
20261013|FTI|475426.589839|2523|686872.113591|B,Q,N
20261013|FTIF|1|0|46.962000|Q
20261013|FTK|173231.504937|0|184849.802877|B,Q,N
20261013|FTKI|410.255100|0|650.755100|Q
20261013|FTLF|2619|0|6049.400461|B,Q,N
20261013|FTLS|75275.572510|0|114506.855122|Q,N
20261013|FTMA|206608.212817|0|569458.612251|Q
20261013|FTMH|83037.918688|0|248604.971818|Q,N
20261013|FTMN|500901.240300|0|1395969.960000|Q
20261013|FTMS|1933777|0|2078874.664610|B,Q
20261013|FTMU|115014|0|278043.100520|Q
20261013|FTNJ|39674|0|189493.021086|Q
20261013|FTNT|487821.315823|4994|976336.328000|B,Q,N
20261013|FTNY|22968|0|292304.889900|Q
20261013|FTOH|39369|0|64601.961400|Q
20261013|FTPA|21848.329223|0|90873.329223|Q
20261013|FTQI|55054.086269|0|83650.411210|Q,N
20261013|FTRA|3|0|6|N
20261013|FTRB|265612.818900|0|382666.192680|B,Q
20261013|FTRE|172240.167814|0|285960.875809|B,Q,N
20261013|FTRI|2539|0|8338.096584|Q,N
20261013|FTS|81317.837312|58|144086.049665|B,Q,N
20261013|FTSD|15220.254900|0|23905.517529|Q
20261013|FTSL|71569.904305|116|183579.239161|B,Q,N
20261013|FTSM|281825.112685|0|657875.505817|B,Q,N
20261013|FTV|545669.999733|99|768346.035327|B,Q,N
20261013|FTW|9711.202421|0|13601.343731|Q,N
20261013|FTWO|1502|0|3033.914062|Q
20261013|FTW/WS|11200|0|13780|Q
20261013|FTXG|925.457400|0|1421.819077|Q
20261013|FTXH|11006.269306|0|26534.798504|Q
20261013|FTXL|19348.897713|200|79116.953989|B,Q,N
20261013|FTXN|125440.499445|4802|144646.959939|Q,N
20261013|FTXO|5261.648715|0|28395.111597|B,Q
20261013|FTXR|6564|0|132685.957116|Q
20261013|FUBO|350692.026668|1025|628434.433211|B,Q,N
20261013|FUFU|8768.764275|0|16192.139144|Q,N
20261013|FUFUW|49700|0|50000|Q
20261013|FUL|110716.567236|6|206256.764005|B,Q,N
20261013|FULC|315339.950690|0|446088.511585|B,Q,N
20261013|FULT|202491.991508|2768|260056.276397|B,Q,N
20261013|FULTP|3188|0|12561.500000|Q
20261013|FUMB|847125|0|861372.778000|Q
20261013|FUN|2406922.103518|184377.473206|6546643.264276|B,Q,N
20261013|FUNC|2740.186092|0|5271.729702|Q,N
20261013|FUND|1761|0|12718.304595|Q
20261013|FURY|212845|0|525398.689120|B,Q,N
20261013|FUSB|19|0|536.465721|Q
20261013|FUSD|5|0|8|Q,N
20261013|FUSE|23041|4200|64417.456000|B,Q,N
20261013|FUSI|1607.211500|0|5752.453300|Q,N
20261013|FUTG|56060|0|145163.503703|B,Q,N
20261013|FUTU|205066.514186|98|329863.714995|B,Q,N
20261013|FUTY|59205.788679|0|120240.638159|B,Q,N
20261013|FV|31293.420200|0|49674.188700|Q
20261013|FVAL|10593.137979|0|20805.153701|Q,N
20261013|FVAV|1098|0|210562|Q
20261013|FVC|48.116577|0|2821.116577|Q
20261013|FVCB|8397.781589|0|22817.781589|Q,N
20261013|FVD|41586.689845|0|146245.619123|B,Q,N
20261013|FVN|1557|20|2710|Q
20261013|FVNNU|341|1|389.275255|Q,N
20261013|FVR|21268|0|41951.669543|B,Q,N
20261013|FVRR|80677.418652|1173|155305.877143|B,Q,N
20261013|FWAC|3|0|3|N
20261013|FWACR|10|0|28.384615|Q
20261013|FWD|20698.886147|0|63938.783858|B,Q,N
20261013|FWDI|181687.986152|106|376025.072630|B,Q,N
20261013|FWONA|42878.788573|0|83283.495014|B,Q,N
20261013|FWONK|873325.486068|37329|1926640.837589|B,Q,N
20261013|FWRD|50013.237400|0|84077.050697|B,Q,N
20261013|FWRG|316783.752568|1|864097.111465|B,Q,N
20261013|FXA|637.226180|0|9499.436044|Q
20261013|FXAC|72|0|469.128000|Q,N
20261013|FXB|196.195969|0|393.103835|B,Q
20261013|FXC|14020.268786|0|17004.819665|Q,N
20261013|FXD|124|0|1372.974969|Q,N
20261013|FXE|51655.693792|0|78189.685639|B,Q,N
20261013|FXED|949.304800|0|1113.867403|Q
20261013|FXF|9499.125247|0|20325.937880|Q,N
20261013|FXG|1619.405695|50|3038.069573|Q
20261013|FXH|12675.266448|0|24452.377484|B,Q,N
20261013|FXHO|2928.092128|1397.220000|9323.098006|Q,N
20261013|FXI|2220376.891244|11793|3352004.139925|B,Q,N
20261013|FXL|10670.129031|0|20515.241053|Q
20261013|FXN|171695.582716|2765|265715.448206|Q,N
20261013|FXNC|1658|0|5496|Q,N
20261013|FXO|19931.145243|0|46905.625823|B,Q,N
20261013|FXP|696|0|2405.172590|Q
20261013|FXR|5653.292978|0|20660.505041|B,Q
20261013|FXU|31281.205719|0|111585.748302|Q,N
20261013|FXY|4908.514200|0|24187.131081|Q,N
20261013|FXZ|3706.997092|0|11660.653500|Q,N
20261013|FYC|12280.847282|0|23995.730452|B,Q,N
20261013|FYEE|53850.307167|0|75961.835501|Q,N
20261013|FYLD|18665.905547|0|46607.521333|B,Q
20261013|FYT|9.969810|0|2609.903695|Q
20261013|FYX|11613.773967|0|25056.296077|Q,N
20261013|G|244834.011214|38|519597.999332|B,Q,N
20261013|GAA|15731.702247|0|27169.643840|B,Q
20261013|GAB|235865.797957|528|547153.960584|Q,N
20261013|GABC|14653.526977|0|27131.105789|B,Q,N
20261013|GABF|140.023604|0|167.609604|Q
20261013|GABpG|3442|0|5050|Q
20261013|GABpH|2069|0|5990.815000|Q
20261013|GABpK|868|0|3444.878100|Q
20261013|GAEM|690.038764|0|1742.575764|Q,N
20261013|GAIA|26893.673182|5209|67905.733745|B,Q,N
20261013|GAIN|36239.218451|1|70052.649803|Q,N
20261013|GAING|956|0|2029|Q
20261013|GAINI|4974|0|7543|Q
20261013|GAINZ|470|0|1505.196600|Q
20261013|GAIQ|3|0|5|Q
20261013|GAL|2921.265319|0|21708.630819|Q
20261013|GALT|39469.612440|0|77728.420305|Q,N
20261013|GALX|162|0|388.694800|Q
20261013|GAM|1567.599618|0|7089.981535|Q
20261013|GAME|15407.966614|0|37634.522879|Q,N
20261013|GAMpB|1546|0|2663|Q
20261013|GAMR|32|0|146.535385|Q
20261013|GANX|268577.187417|9941.335689|572625.690371|Q,N
20261013|GAP|1315470.120333|6387|1660563.066739|B,Q,N
20261013|GAPR|538|0|803.709600|Q
20261013|GARA|3|0|6|Q
20261013|GARP|158398.082404|0|273101.899198|B,Q,N
20261013|GARY|2133.178200|0|2971.967229|Q
20261013|GASS|11760|0|35469.578427|B,Q,N
20261013|GASZ|279|0|305.455800|Q
20261013|GATX|26447.367468|65|44103.399663|B,Q,N
20261013|GAU|510251.740779|6726|837179.919669|B,Q,N
20261013|GAUG|3455.624000|0|7844.384400|Q,N
20261013|GAUZ|234|0|3857.600000|Q
20261013|GAVA|1277|0|2342.844742|Q
20261013|GBAB|37808.399600|312|126900.306400|Q,N
20261013|GBCI|202223.862026|539|277838.667694|B,Q,N
20261013|GBDC|173878.973074|0|381945.511965|B,Q,N
20261013|GBFH|13210|0|23101.101267|B,Q,N
20261013|GBHI|3|0|6|Q
20261013|GBIL|125401.264721|104|441088.778763|B,Q,N
20261013|GBLI|29.041237|0|999.308459|Q
20261013|GBND|9342|0|34217|Q
20261013|GBR|7833|0|21884|B,Q,N
20261013|GBTC|167403.234253|33|471093.038469|B,Q,N
20261013|GBUG|5944.475599|0|8303.860164|Q
20261013|GBX|41328.032791|446|80673.775871|B,Q,N
20261013|GCAD|451.838731|100|2877.924731|Q
20261013|GCAL|31522.323145|0|102016.323145|Q,N
20261013|GCBC|3949|0|12726.067038|B,Q,N
20261013|GCC|2848.273220|0|12241.006861|Q
20261013|GCDT|246822|27839|530536.642248|B,Q,N
20261013|GCGR|3|0|31|Q
20261013|GCL|21834|3|62069.097692|Q,N
20261013|GCLO|3|0|6|Q
20261013|GCMG|21472.080721|0|48448.051314|B,Q,N
20261013|GCO|18113.732596|0|24727.607202|B,Q,N
20261013|GCOR|16049.247100|0|36044.354287|Q
20261013|GCOW|44580.282790|0|153738.951024|Q,N
20261013|GCPB|3|0|4258|Q
20261013|GCPU|1008|0|3587.217106|Q
20261013|GCSH|4868|0|11839.956800|Q,N
20261013|GCT|183480.748912|0|325909.828920|B,Q,N
20261013|GCTK|26860|100|72989.825275|Q,N
20261013|GCTS|325675.430963|100|506443.781955|B,Q,N
20261013|GCTS/WS|7116|5614|10298.299992|B,Q
20261013|GCV|11652.680200|0|33447.526870|Q
20261013|GD|213308.359149|0|512821.153315|B,Q,N
20261013|GDC|50494|3|112321.105621|B,Q,N
20261013|GDDY|229202.494718|0|357530.191931|B,Q,N
20261013|GDE|49795.014726|247|126492.826099|B,Q,N
20261013|GDEC|1089935|0|1093781.018100|Q
20261013|GDEV|28.262676|0|142.486940|Q,N
20261013|GDHG|2104.859649|0|7478.950316|Q
20261013|GDIV|565.225911|0|921.200701|Q
20261013|GDL|39|0|1687.518390|Q
20261013|GDLC|3215.969550|0|7677.709031|B,Q,N
20261013|GDMA|111.192417|0|135.469043|Q,N
20261013|GDMN|3748.071485|0|8069.090822|Q,N
20261013|GDO|2564|0|10308.136917|Q
20261013|GDOC|1|0|6.047000|Q
20261013|GDOG|1781.854165|0|2482.130532|Q
20261013|GDOT|35373.745052|0|119365.265282|B,Q,N
20261013|GDRX|97539.128947|0|241885.527288|Q,N
20261013|GDS|336645.134103|61|1666393.512465|B,Q,N
20261013|GDT|71|0|210.561000|Q
20261013|GDTC|301|280|3371|Q
20261013|GDV|15491.519756|34|58712.168675|B,Q
20261013|GDVpH|8022|0|9670|Q
20261013|GDVpK|55|0|7534.707000|Q
20261013|GDX|2643326.631328|5144|4437806.180514|B,Q,N
20261013|GDXD|175700.301381|1020|365449.182263|B,Q,N
20261013|GDXJ|426174.386988|437|734590.015122|B,Q,N
20261013|GDXU|366777.043863|293|732412.628714|B,Q,N
20261013|GDXW|17215.142376|0|24749.750167|B,Q,N
20261013|GDXY|91365.329897|0|244947.624254|B,Q,N
20261013|GDYN|123029.240437|88|287018.800556|B,Q,N
20261013|GE|732114.461654|1947|1201306.061919|B,Q,N
20261013|GECC|3852.884163|1|8838.625041|Q,N
20261013|GECCG|211|0|1197|Q,N
20261013|GECCI|1300|0|2750|Q
20261013|GEEQ|8|0|13|Q
20261013|GEF|79615.932716|0|112430.570579|Q,N
20261013|GEF/B|1983.911290|0|3520.901850|B,Q,N
20261013|GEGGL|151|0|652|Q,N
20261013|GEHC|923675.648809|485|1273456.502404|B,Q,N
20261013|GEL|20156.206064|1914|41558.820782|B,Q,N
20261013|GELS|16639|0|34339|Q,N
20261013|GEM|34041.325795|0|48893.279887|Q,N
20261013|GEMD|875.050025|0|1345.516125|Q
20261013|GEME|6551.049825|0|12744.011980|Q
20261013|GEMG|896|254|28214|B,Q
20261013|GEMI|386009.765448|13091|739982.769510|B,Q,N
20261013|GEMQ|2|0|6|Q
20261013|GEN|1244673.083954|2|1898555.169868|B,Q,N
20261013|GENB|272131.505716|6942.218900|359584.414005|B,Q,N
20261013|GENC|12632.232067|0|30515.024235|B,Q,N
20261013|GEND|8|0|11|Q,N
20261013|GENI|1057542.886712|45|1586892.399031|B,Q,N
20261013|GENK|20547|100|41376.990735|Q,N
20261013|GENM|2|0|762|Q
20261013|GENT|555.248700|0|60722.248700|Q
20261013|GENVR|2446|31|3075.667368|Q
20261013|GENW|203|0|1532.091000|Q
20261013|GENZ|7|0|479.130000|Q
20261013|GEO|288517.474032|4|477536.055156|B,Q,N
20261013|GEOS|26083.338488|0|61607.321102|Q,N
20261013|GERN|2413632.925700|0|4022627.779161|B,Q,N
20261013|GEV|435493.358382|2555|840124.428934|B,Q,N
20261013|GEVC|307|0|408.200000|Q
20261013|GEVG|5528|0|9766.242071|Q
20261013|GEVO|912505.850680|146|1307753.513350|B,Q,N
20261013|GEVX|72607.950831|8141|191094.216447|B,Q,N
20261013|GF|6417.961500|0|15887.862440|Q
20261013|GFAI|26914|1238|91221.281417|B,Q,N
20261013|GFEB|382.534800|0|5223.534800|Q
20261013|GFF|43152.891944|0|109016.672216|Q,N
20261013|GFI|257256.573592|936|953730.586069|B,Q,N
20261013|GFL|584226.772478|97483|1028386.936779|B,Q,N
20261013|GFLW|65064.209317|0|142767.442317|Q,N
20261013|GFR|160637.185076|1714|706921.942630|B,Q,N
20261013|GFS|935769.974423|7902|1932920.184297|B,Q,N
20261013|GFSG|6398|0|27088|B,Q
20261013|GFUZ|71758.262166|12012.263000|237010.905198|B,Q,N
20261013|GFUZW|3622|0|40478|Q
20261013|GGAL|180181.446951|27|420113.864933|B,Q,N
20261013|GGB|2567283.469996|13734|4092731.662633|B,Q,N
20261013|GGG|212961.423444|645|486148.313708|B,Q,N
20261013|GGLL|167569.836238|5910|621021.944111|B,Q,N
20261013|GGLS|2415|2|5440.440262|Q
20261013|GGME|10.117374|0|47.821290|Q
20261013|GGN|128236.462994|5533|214452.433544|Q,N
20261013|GGNpB|1716|0|3625.807100|Q
20261013|GGOV|159041.468510|0|246784.187014|B,Q,N
20261013|GGR|3809|0|9785.735197|Q,N
20261013|GGRW|4.051100|0|4.077100|Q
20261013|GGT|169700.968684|0|419105.348192|Q,N
20261013|GGTL|7.271000|0|8.625000|Q
20261013|GGTpG|99|0|298|Q
20261013|GGUS|3465.014530|0|7060.477546|Q
20261013|GGZ|2|0|2569.080528|Q
20261013|GH|202553.855897|19793|514220.842378|B,Q,N
20261013|GHC|7232.004231|0|11109.115477|B,Q,N
20261013|GHG|217.051335|0|625.178336|Q,N
20261013|GHI|21794.121593|0|84240.199926|B,Q
20261013|GHM|35552.766533|1|73821.639348|Q,N
20261013|GHRS|122603.316003|10|190497.191859|B,Q,N
20261013|GHTA|1730|0|250386.151000|Q
20261013|GHXI|2|0|5|Q
20261013|GHXIW|3000|0|3300|Q
20261013|GHY|34450.773060|0|83056.771720|Q,N
20261013|GHYB|4557.060508|0|49852.728768|Q
20261013|GHYG|144|0|8602.825886|Q
20261013|GIAX|37145.845230|100|53495.222694|B,Q,N
20261013|GIB|50767.669158|3|81546.147408|B,Q,N
20261013|GIBO|15811.308163|1806|18816.227545|B,Q,N
20261013|GIC|23051.218975|0|33096.995114|B,Q,N
20261013|GIEQ|378|0|761.387000|Q,N
20261013|GIFT|16982.701000|24|32978.701000|Q,N
20261013|GIGB|13241.045831|0|21749.536161|Q
20261013|GIGL|3284|0|6220.849300|Q,N
20261013|GIGM|2185|0|7628|Q
20261013|GII|10332.408673|0|13831.863063|Q,N
20261013|GIII|68444.892782|0|117322.153641|B,Q,N
20261013|GIL|326970.823125|1468|574367.309229|B,Q,N
20261013|GILD|549424.390682|466|1494737.382860|B,Q,N
20261013|GILT|163997.435744|16023|303337.278213|B,Q,N
20261013|GINC|8000|0|38863.912796|Q
20261013|GIND|511|0|1134.386464|Q
20261013|GINN|1.184026|0|788.232026|Q
20261013|GINX|770|0|2525.157400|Q
20261013|GIPR|337259|27795|636761.682692|B,Q,N
20261013|GIS|1134293.519338|21527|3298842.416655|B,Q,N
20261013|GISC|203|0|206.040000|Q
20261013|GITS|551|0|2327.966175|B,Q
20261013|GIW|60.990196|0|276786.990196|Q
20261013|GIWWR|1|0|11|Q
20261013|GIWWU|1|0|1|Q
20261013|GIX|6|0|18|Q
20261013|GIXI|47320|3180|161226.181544|B,Q,N
20261013|GJAN|700|0|3467.021000|Q
20261013|GJH|678|0|1043|Q,N
20261013|GJP|1932|0|1932|Q
20261013|GJUL|517|0|3314.028200|Q
20261013|GJUN|103.893900|0|6480.919500|Q
20261013|GK|20.516269|0|24.550269|Q
20261013|GKAT|116|0|1672.022000|Q
20261013|GKOS|181636.238426|2|273490.064357|B,Q,N
20261013|GL|66434.299930|35|109033.522828|B,Q,N
20261013|GLAD|21520.496643|3|44214.014715|B,Q,N
20261013|GLAM|2|0|18|Q
20261013|GLAS|144415.502109|662|1341874.345240|B,Q,N
20261013|GLBE|277844.612036|0|453743.807136|B,Q,N
20261013|GLBL|1|0|5.480475|Q
20261013|GLBS|27509.779894|117|104297.454030|B,Q,N
20261013|GLCR|7|0|464.254300|Q,N
20261013|GLD|1029495.520284|6720|1930588.620813|B,Q,N
20261013|GLDB|351|0|1222.232000|Q
20261013|GLDG|85284.958780|0|153412.161398|B,Q,N
20261013|GLDI|70853.248207|0|121029.005206|B,Q,N
20261013|GLDM|846897.538443|2017|1221202.569517|B,Q,N
20261013|GLDN|4559.226300|0|8236.957300|B,Q
20261013|GLDW|649.063200|0|2234.321926|Q
20261013|GLE|8579.294379|0|12962.680888|B,Q,N
20261013|GLGG|18289.242100|0|29984.773800|Q,N
20261013|GLIBA|24139.385459|0|34748.369214|Q,N
20261013|GLIBK|189414.852740|0|339242.569050|B,Q,N
20261013|GLIN|1728|0|3018.673137|Q
20261013|GLIX|416|0|2855.973000|Q,N
20261013|GLL|276027.691632|0|396827.277584|B,Q,N
20261013|GLND|740816.765854|130965.028316|1270733.442651|B,Q,N
20261013|GLNDW|5782|2483|30202.290741|Q
20261013|GLNG|158163.650785|9|370230.228171|B,Q,N
20261013|GLNK|92999.186170|0|232043.666772|Q
20261013|GLO|13479.182600|0|45429.631691|Q
20261013|GLOB|178042.836501|34|291744.046707|B,Q,N
20261013|GLOF|3637.081700|0|4664.634700|Q,N
20261013|GLOO|105849.576097|0|172283.422130|B,Q,N
20261013|GLOPpA|1668|0|4378|Q
20261013|GLOPpB|129|0|3195|Q
20261013|GLOW|1015|0|2930.055000|Q
20261013|GLP|8076.042004|0|17744.688062|Q,N
20261013|GLpD|477|0|2381|Q
20261013|GLPI|284394.661027|38|636796.982286|B,Q,N
20261013|GLQ|12078.841344|0|24401.994526|Q,N
20261013|GLRE|6131.553610|0|16043.924390|B,Q,N
20261013|GLRY|16810.006239|0|20408.349139|Q
20261013|GLSI|79439.146817|9235|104069.277400|B,Q,N
20261013|GLTR|10357.360611|0|38266.407850|Q,N
20261013|GLU|366.623759|0|1712.303959|Q,N
20261013|GLUE|565561.916668|0|1183580.359590|B,Q,N
20261013|GLV|10530.175440|0|15126.793642|Q,N
20261013|GLW|1073586.794822|4345|3060024.735583|B,Q,N
20261013|GLWG|95388.116344|21245.496786|242165.816656|B,Q,N
20261013|GLX|3|0|10.113000|Q
20261013|GLXG|165597.421300|1013|304876.372600|B,Q,N
20261013|GLXU|30220|0|63183.251375|B,Q,N
20261013|GLXY|1404181.211888|16284|2569052.855257|B,Q,N
20261013|GM|1019942.544219|2172|1966691.219804|B,Q,N
20261013|GMAB|1117751.618143|1769|1647625.080277|B,Q,N
20261013|GMAC|512|0|1286.232000|Q
20261013|GMAR|612|0|11966.526090|Q
20261013|GMAY|3592|118|10288.675000|Q
20261013|GME|3566471.975802|16278.254400|6066625.782937|B,Q,N
20261013|GMEC|62.802000|0|82.830000|Q
20261013|GMED|257205.668834|545|355989.358742|B,Q,N
20261013|GMEU|158963.227251|0|277310.246141|B,Q,N
20261013|GME/WS|292778|585|515112.974034|B,Q,N
20261013|GMEX|250524.906400|615|379763.248986|B,Q,N
20261013|GMEY|1107.018600|0|3290.975086|Q,N
20261013|GMF|484|0|1430.644778|Q
20261013|GMHS|36|0|772|Q
20261013|GMM|440|0|3884.780000|Q
20261013|GMMF|3441.009968|0|12706.772086|Q
20261013|GMNY|1426|0|31126.486000|Q
20261013|GMOC|3|0|3.019000|Q
20261013|GMOD|189|0|757.036000|Q
20261013|GMOI|5526.425673|0|17968.438459|Q
20261013|GMOM|2471|0|3934.437986|Q
20261013|GMOV|1293.514800|0|3940.791030|B,Q
20261013|GMRS|240506.950502|0|328299.232867|B,Q,N
20261013|GMTL|32900.401299|0|79260.670794|B,Q,N
20261013|GMUB|93703.771200|0|632730.117680|Q
20261013|GNE|8701.148700|0|20930.368210|B,Q,N
20261013|GNK|62964.555118|0|110881.197884|B,Q,N
20261013|GNL|591411.141845|75|1393849.216982|B,Q,N
20261013|GNLN|477|18|5230.654433|Q,N
20261013|GNLpA|810|0|1573.687000|Q
20261013|GNLpB|209|0|364|Q
20261013|GNLpD|1045|0|1754|B,Q,N
20261013|GNLpE|11463|0|14980.672000|Q,N
20261013|GNLX|43342.014844|0|70726.701710|Q,N
20261013|GNMA|7865|0|19432.764349|Q
20261013|GNMX|552|0|824.054000|Q
20261013|GNOM|23837.912326|0|33441.968631|B,Q,N
20261013|GNOV|156|0|201.023000|Q
20261013|GNPX|51968|0|110578.963868|Q,N
20261013|GNR|32807.219517|0|50039.305163|B,Q,N
20261013|GNRC|261137.456868|872|386875.935065|B,Q,N
20261013|GNS|1928118.055000|7213|3292028.290958|B,Q,N
20261013|GNSS|8265|0|27145.905062|B,Q,N
20261013|GNT|7271.051718|0|17654.123374|B,Q
20261013|GNTA|9903|0|19892.111707|Q,N
20261013|GNTpA|0.996200|0|1867.996200|Q
20261013|GNTX|364885.884619|1112|694886.443899|B,Q,N
20261013|GNW|586951.748764|20|1081685.046969|B,Q,N
20261013|GO|747333.978672|0|1060342.335491|B,Q,N
20261013|GOAI|6484.392561|0|14119.570737|Q,N
20261013|GOAU|1033.264090|0|3836.987402|Q
20261013|GOCT|34897.989700|0|41587.280700|Q,N
20261013|GOEX|85|0|393.581756|Q
20261013|GOF|598175.386546|100|1179869.541922|B,Q,N
20261013|GOGL|4847|0|6978.144000|Q
20261013|GOGO|467737.964455|19600.084200|903598.116339|B,Q,N
20261013|GOIB|6|0|15.229000|Q
20261013|GOLD|94561.960423|0|180273.139591|B,Q,N
20261013|GOLF|56835.848047|0|79272.443017|B,Q,N
20261013|GOLI|2179.917220|0|5226.672639|Q
20261013|GOLS|393.310695|0|2199.932447|Q
20261013|GOLY|3409.347142|0|6692.793047|Q
20261013|GOOD|62410.790252|0|84784.289687|B,Q,N
20261013|GOODN|5809|0|10036.798000|Q
20261013|GOODO|4335.324000|0|10211.324000|Q,N
20261013|GOOG|1867695.841188|13500|4801272.229567|B,Q,N
20261013|GOOGL|4403052.701358|33058|8624250.050516|B,Q,N
20261013|GOOGM|104531.972100|0|226471.557141|Q,N
20261013|GOOGN|67736.678800|343|219928.356347|B,Q,N
20261013|GOOL|7256.795900|0|56063.638100|Q
20261013|GOOP|2291.503601|0|3836.404109|Q
20261013|GOOS|91792.947884|0|171611.158492|B,Q,N
20261013|GOOW|3408.889231|0|8927.435250|B,Q,N
20261013|GOOX|12728.014300|0|28240.871193|B,Q,N
20261013|GOOY|60642.509044|0|235314.413592|B,Q,N
20261013|GOP|3241.477912|0|4332.334956|Q,N
20261013|GORO|339579.406246|828|719166.629753|B,Q,N
20261013|GOSS|105170.075419|100|170750.021967|B,Q,N
20261013|GOTU|28557.217819|0|93733.470499|Q,N
20261013|GOU|12322.708100|0|31582.966008|B,Q,N
20261013|GOVI|22872.587432|0|102257.904994|B,Q,N
20261013|GOVM|15|0|998.223900|Q
20261013|GOVT|2975646.654393|11739|8134523.196211|B,Q,N
20261013|GOVX|47521|0|135892.910342|Q,N
20261013|GOVZ|87103.615760|0|150704.592218|B,Q,N
20261013|GOW|13200.547104|0|34827.953104|B,Q
20261013|GP|84569|32401|174801.300000|B,Q,N
20261013|GPATW|840|840|3430|Q
20261013|GPC|161700.592815|110|256403.240519|B,Q,N
20261013|GPCR|179843.147928|16|746803.627947|B,Q,N
20261013|GPGI|201548.829579|0|357363.133994|B,Q,N
20261013|GPI|30982.225357|0|53691.384642|B,Q,N
20261013|GPIQ|502838.087975|0|922694.016279|B,Q,N
20261013|GPIX|325529.340974|1600|598042.373277|B,Q,N
20261013|GPJA|1931|100|5456|Q,N
20261013|GPK|1105715.271516|93|2370370.164448|B,Q,N
20261013|GPMT|13910.507245|0|22169.130794|B,Q,N
20261013|GPMTpA|9838|0|18919|B,Q
20261013|GPN|344863.165820|7079|502755.137717|B,Q,N
20261013|GPOR|50402.170076|35|68179.450591|B,Q,N
20261013|GPRE|256401.842890|0|473355.098704|B,Q,N
20261013|GPRF|984.229462|0|1720.964462|Q
20261013|GPRK|113438.370997|58|434798.997246|B,Q,N
20261013|GPRO|1522883.703932|14472|3949067.455732|B,Q,N
20261013|GPT|411|0|1071.028000|Q
20261013|GPTY|11914.685335|0|39100.731188|B,Q,N
20261013|GPUS|4252150.045300|55001|6837214.169789|B,Q,N
20261013|GPUSpD|828|0|3963.292000|Q
20261013|GPZ|74898.637007|0|124778.482668|Q,N
20261013|GQGU|50360.780100|0|67113.544700|Q,N
20261013|GQI|10163.619272|0|13382.849672|Q,N
20261013|GQQQ|5284|0|11030.686200|Q,N
20261013|GQRE|1577.995228|0|14698.655346|Q,N
20261013|GRAB|11963061.686138|1764|25879028.383528|B,Q,N
20261013|GRABW|1874|100|8406|Q
20261013|GRAG|11332|0|17462.048455|Q
20261013|GRAL|138493.055578|10|277317.457807|B,Q,N
20261013|GRAN|5710|0|11114|Q
20261013|GRBK|56111.672014|0|103349.416630|B,Q,N
20261013|GRBKpA|143|0|268|Q
20261013|GRC|15478.709371|0|45266.544280|Q,N
20261013|GRCE|5263.096725|0|15939.943065|Q,N
20261013|GRDN|81381.575776|0|109257.170405|B,Q,N
20261013|GRDX|3463.777777|0|26761.328286|Q
20261013|GREK|15026.373789|1493|20209.080025|B,Q,N
20261013|GRF|451|0|3220|Q
20261013|GRFS|103862.568930|0|169116.151049|B,Q,N
20261013|GRI|9173|746|16408.504929|B,Q,N
20261013|GRID|131812.428285|0|279979.887838|B,Q,N
20261013|GRIN|7057.411859|0|14037.111115|Q,N
20261013|GRML|436071.552685|1657|812973.504379|B,Q,N
20261013|GRMLW|14402|0|37750.992579|Q
20261013|GRMN|233254.054559|1477|322894.693622|B,Q,N
20261013|GRN|3|0|57|Q
20261013|GRNB|6820.042973|0|12883.788533|Q,N
20261013|GRND|246075.649503|0|468624.015341|B,Q,N
20261013|GRNI|320.748124|0|10623.549443|Q
20261013|GRNJ|17785.933296|1000|60995.038767|Q,N
20261013|GRNQ|701|10|996.166099|Q
20261013|GRNT|149823.183235|0|389213.937349|B,Q,N
20261013|GRNY|481611.142946|12354|1199410.813776|B,Q,N
20261013|GRO|56438.727181|0|97867.447899|Q
20261013|GROV|2669|0|10183.688679|Q,N
20261013|GROW|1501.724137|0|7524.381297|Q,N
20261013|GROY|241125.443340|2100|499495.267391|B,Q,N
20261013|GROZ|13323.500200|0|16798.575784|Q
20261013|GRPM|4910.477891|0|6357.667731|Q,N
20261013|GRPN|117333.974651|0|287273.952868|B,Q,N
20261013|GRPZ|2.415300|0|2.415300|Q
20261013|GRRR|348813.939293|52733.559154|788945.049132|B,Q,N
20261013|GRRRW|5229|5000|7577|Q,N
20261013|GRSD|15626.420875|0|44385.051721|Q,N
20261013|GRVY|2226.485758|0|6699.764192|Q,N
20261013|GRW|6|0|323|Q
20261013|GRWG|14374.721780|0|69836.677951|B,Q
20261013|GRX|524|0|2447.732100|Q
20261013|GS|998430.727270|218|1806613.592586|B,Q,N
20261013|GSAT|175222.520789|306|406859.854392|B,Q,N
20261013|GSBC|6781.064972|0|10868.064972|B,Q,N
20261013|GSBD|141207.675595|2506|238206.068220|B,Q,N
20261013|GSC|10342|0|14817.217800|Q
20261013|GSEE|1|0|180.119531|Q
20261013|GSEP|12401|0|30961.445000|Q,N
20261013|GSEU|3652.688404|0|4033.688404|Q,N
20261013|GSEW|15764.750305|0|36975.409864|Q,N
20261013|GSG|740649.560987|6900|1259329.242123|B,Q,N
20261013|GSGO|8424.495700|0|9964.684600|Q
20261013|GSHD|95378.888072|0|138348.575707|B,Q,N
20261013|GSHR|3|0|3|Q
20261013|GSHRU|2|0|5|Q
20261013|GSIB|341|0|1170.697379|B,Q
20261013|GSID|1319|0|14015.262000|Q
20261013|GSIE|66434.713333|0|140214.780207|Q,N
20261013|GSIT|97882.782958|0|197151.255568|B,Q,N
20261013|GSIW|60|0|95.410000|Q,N
20261013|GSJY|815.436130|0|1519.728140|Q
20261013|GSK|834539.186458|581|2293530.942378|Q,N
20261013|GSL|47237.514080|0|90360.219224|B,Q,N
20261013|GSLC|62191.844655|16|111366.378906|B,Q,N
20261013|GSLpB|2470|0|3405.452000|Q
20261013|GSM|214073.043898|0|425002.587846|B,Q,N
20261013|GSOL|141601.039115|0|623478.629258|B,Q,N
20261013|GSpA|14246|2190|37578.632030|Q
20261013|GSpC|760|0|3751.553500|Q
20261013|GSpD|22284|278|53015.532645|Q
20261013|GSPY|633.761204|0|1100.343247|B,Q
20261013|GSRFU|100|0|309|Q
20261013|GSRV|3|0|6|Q,N
20261013|GSSC|7215.638683|0|10652.231300|Q,N
20261013|GSST|532724.450282|0|572089.868402|Q,N
20261013|GSUI|13139.934568|0|16015.074423|B,Q,N
20261013|GSUN|62447|6405|138988|B,Q,N
20261013|GSUS|12578.748694|0|27034.676744|Q,N
20261013|GSWO|38390.839098|0|65465.365068|Q
20261013|GSY|240524.406607|64|511135.629306|B,Q,N
20261013|GT|2425833.950822|13899|4729926.417263|B,Q,N
20261013|GTBP|4951.149900|0|12149.391034|B,Q,N
20261013|GTE|70254.743578|0|255888.165818|B,Q,N
20261013|GTEC|61155|12549|138341.261080|B,Q,N
20261013|GTEK|7080.158986|0|22251.390426|Q
20261013|GTERA|3|0|6|Q
20261013|GTES|408118.151811|0|965854.766588|B,Q,N
20261013|GTIM|14552|0|34363|Q,N
20261013|GTIP|5218.272605|0|53814.739032|Q
20261013|GTLB|1498501.825144|1614|3939992.897314|B,Q,N
20261013|GTM|680268.315106|805|1144402.125566|B,Q,N
20261013|GTN|119062.329086|10|207972.567123|B,Q,N
20261013|GTN/A|611.173310|0|4059.349713|Q,N
20261013|GTND|1229|0|1661.001166|Q
20261013|GTO|68777.738123|0|164609.971483|B,Q,N
20261013|GTOC|3|0|7.115000|Q
20261013|GTOH|1|0|6|Q
20261013|GTOP|1292.240708|0|1775.263708|Q
20261013|GTOQ|502.046349|0|1327.092691|Q
20261013|GTOS|3|0|3.040000|Q
20261013|GTPE|165|0|173.070000|Q
20261013|GTR|120|0|356|Q,N
20261013|GTX|135018.186302|75|305572.874808|B,Q,N
20261013|GTY|51152.868900|0|99485.009741|B,Q,N
20261013|GUG|21491|0|49685.226800|Q,N
20261013|GUMI|14843.296000|0|18298.246300|Q,N
20261013|GUNR|82503.993969|12|144576.982396|B,Q,N
20261013|GURE|2232|0|3785.353333|Q,N
20261013|GURU|314.660224|0|499.189522|Q
20261013|GUSA|0.014912|0|2.014912|Q
20261013|GUSE|85|0|8781.078270|Q
20261013|GUSH|51168.921152|238|155726.941784|B,Q,N
20261013|GUT|135566.050439|1705|192051.291664|B,Q,N
20261013|GUTpC|12|0|952|Q
20261013|GUTS|64610.480258|0|115094.774523|B,Q,N
20261013|GVA|60786.617539|4|140909.206724|B,Q,N
20261013|GVAL|38351.830205|0|47435.459158|B,Q,N
20261013|GVH|13025.176872|0|25740.310000|Q,N
20261013|GVI|78413.758713|0|157150.667571|Q,N
20261013|GVIP|1671.112500|0|11558.313958|Q
20261013|GVLE|3|0|13.132000|Q
20261013|GVLU|962.720676|0|977.835676|Q
20261013|GVUS|92|0|939.525000|Q,N
20261013|GWAV|452|0|1519.671348|Q
20261013|GWRE|267853.700259|706|368857.809948|B,Q,N
20261013|GWRS|2894.603548|0|8122.883432|Q,N
20261013|GWW|53293.608652|867|91139.558433|B,Q,N
20261013|GWX|14453.699360|0|22302.608845|B,Q,N
20261013|GXAI|105990|7834|190301.058184|B,Q,N
20261013|GXC|4974.540156|0|9678.355237|B,Q,N
20261013|GXIG|2|0|17.960750|Q,N
20261013|GXLC|23|0|26.340000|Q
20261013|GXO|240678.489102|108|408700.054723|B,Q,N
20261013|GXPC|7594|0|12123.286000|Q
20261013|GXPD|887|0|1593|Q
20261013|GXPE|51|0|77|Q
20261013|GXPS|7774|0|11419.668000|Q
20261013|GXPT|3537|645|18270.449448|Q
20261013|GXRP|2743.123420|0|9894.700886|B,Q
20261013|GXUS|6|0|15.172436|Q
20261013|GYGY|151736|3722|375753.481355|B,Q,N
20261013|GYLD|3660.708500|0|7154.070602|Q,N
20261013|GYRE|13982|0|17710.674538|B,Q,N
20261013|GYRO|6|0|9|Q
20261013|H|215934.714786|513|269517.354861|B,Q,N
20261013|HACK|97282.723553|2|193309.925338|B,Q,N
20261013|HAE|213362.964385|1490|357184.070507|B,Q,N
20261013|HAFC|15758.196345|0|31992.461920|B,Q,N
20261013|HAFN|377874.072444|4000|555276.607144|B,Q,N
20261013|HAIL|24.713800|0|390.212800|Q,N
20261013|HAIN|126804|300|391998.191254|B,Q,N
20261013|HAKY|3758.158600|0|7234.256700|B,Q,N
20261013|HAL|745064.311771|424|1967323.983289|B,Q,N
20261013|HALO|531420.827170|16759|897195.673694|B,Q,N
20261013|HALX|3|0|7.070000|Q
20261013|HAO|3718|0|15936.867800|Q
20261013|HAP|2344.559900|0|7721.897919|Q
20261013|HAPI|269.526662|0|323.686848|Q
20261013|HAPN|290115.093068|0|769940.332075|B,Q,N
20261013|HAPS|1|0|1|Q
20261013|HARD|849.435696|0|1830.071465|Q
20261013|HAS|367715.269338|0|725624.780338|B,Q,N
20261013|HASI|160061.999111|52|221975.556774|B,Q,N
20261013|HAUG|4115|0|4116.068000|Q
20261013|HAUS|28|0|4583.965000|Q
20261013|HAUZ|9027.464683|0|133515.733124|B,Q,N
20261013|HAVA|3|0|500612|Q
20261013|HAWG|3138|0|5888|Q
20261013|HAWK|434420.785764|18|842838.650438|B,Q,N
20261013|HAWX|148736.986374|0|152445.446374|Q
20261013|HAYW|1217700.170303|9809|1565366.653980|B,Q,N
20261013|HBAN|4479432.766878|2929|9245712.015692|B,Q,N
20261013|HBANL|3211|0|11517|Q
20261013|HBANM|1351.103000|0|7298.848000|Q
20261013|HBANP|24403.129700|0|40608.629700|Q
20261013|HBANZ|1200|0|3271|Q
20261013|HBB|16534.420285|0|21288.898153|B,Q,N
20261013|HBCP|5958.060851|0|14812.108931|B,Q,N
20261013|HBDC|21|0|430|Q
20261013|HBIL|1|0|6|Q
20261013|HBIO|140.042200|0|2762.565781|Q
20261013|HBIT|1342|0|3553.591900|Q
20261013|HBM|518309.817036|850|860120.540585|B,Q,N
20261013|HBMX|942.203680|0|6939.986049|Q
20261013|HBNB|1|0|5.658198|Q
20261013|HBNC|54633.393070|0|86840.600067|B,Q,N
20261013|HBR|15997.242832|0|41411.153908|Q
20261013|HBRD|3|0|6|Q
20261013|HBT|20532|0|29931.625003|B,Q,N
20261013|HBTA|2954|0|12296|Q
20261013|HBTC|11|0|39|Q,N
20261013|HCA|202323.419737|556|414818.146701|B,Q,N
20261013|HCAI|87363|200|195543.577815|Q,N
20261013|HCAT|65580.995697|613|498331.278854|B,Q,N
20261013|HCC|116601.747823|0|135998.046819|B,Q,N
20261013|HCI|38047.487141|0|73598.741918|B,Q,N
20261013|HCKT|28870.682939|0|68073.474263|B,Q,N
20261013|HCM|3821.507685|0|14286.008692|B,Q,N
20261013|HCMT|3096|0|12355.061340|Q,N
20261013|HCOW|1171.400500|0|1986.625100|Q
20261013|HCRB|13304|0|39014.095900|Q
20261013|HCSG|140362.709450|0|188096.469447|B,Q,N
20261013|HCTI|39716|12508|88435.333654|Q,N
20261013|HCWB|47735.593900|10936.843900|125584.773824|B,Q,N
20261013|HCXY|51|0|249|Q
20261013|HD|803904.185671|15818|1853609.121819|B,Q,N
20261013|HDB|817095.772642|8862|2295679.429685|B,Q,N
20261013|HDEF|21034.672200|0|170520.569150|B,Q,N
20261013|HDG|601|0|1323.201128|Q
20261013|HDGE|154962|0|168696.416933|Q
20261013|HDL|579|0|928|B,Q,N
20261013|HDLB|22.066700|0|58.608900|Q
20261013|HDMV|1|0|3|Q
20261013|HDRN|21602.667034|6351.433717|37932.413418|Q
20261013|HDSN|46885.971828|0|76400.832378|B,Q,N
20261013|HDUS|1533|0|4180|Q
20261013|HDV|707899.536598|0|1117098.042074|B,Q,N
20261013|HE|417591.871821|7628|824596.262638|B,Q,N
20261013|HEAL|388.066783|0|3227.805737|Q
20261013|HECA|2524|0|25946.193733|Q
20261013|HECO|9.017393|0|12.060393|Q
20261013|HEDG|7768|0|10180.233100|Q,N
20261013|HEDJ|4689|0|16846.034732|Q
20261013|HEEM|13060.330600|0|13816.497332|Q
20261013|HEFA|97597.542892|0|258603.480147|B,Q,N
20261013|HEFT|2236|0|13028.344852|Q
20261013|HEGD|20163.434021|0|36738.873231|Q
20261013|HEI|120577.187374|573|184589.690183|B,Q,N
20261013|HEI/A|63241.683134|0|103417.072087|B,Q,N
20261013|HELE|123054.994860|733|198248.918301|B,Q,N
20261013|HELO|147373.595010|0|233278.109740|Q,N
20261013|HELP|323379.266121|3200|1287438.259709|B,Q,N
20261013|HELS|791|0|2669.183000|Q
20261013|HELX|15|0|1839.046934|Q
20261013|HEMI|3|0|507|Q
20261013|HEPS|9181.366972|0|10903.551046|Q,N
20261013|HEQ|3392.517630|0|12365.517630|Q,N
20261013|HEQQ|173|4|173.175527|Q
20261013|HEQT|13730.220684|0|31515.425559|Q
20261013|HERD|704.807300|0|1349.805722|Q
20261013|HERE|2620|0|3315|Q
20261013|HERO|511.441939|300|57848.217365|Q
20261013|HERZ|1064.799353|0|1773.373653|B,Q,N
20261013|HESM|457182.998691|200|1235275.374185|B,Q,N
20261013|HEWJ|4138.236512|0|15935.107842|Q,N
20261013|HEZU|8262.950200|0|12098.609394|Q
20261013|HF|1|0|2|Q
20261013|HFBL|25|0|38|Q
20261013|HFEQ|21|0|642|Q,N
20261013|HFFG|3816.246105|0|5673.748823|Q,N
20261013|HFGM|39240|0|110275.590586|Q
20261013|HFGO|11461.032857|0|14898.032857|Q,N
20261013|HFIX|1|0|354.039000|Q
20261013|HFMF|1819.276436|0|88255.201850|Q
20261013|HFND|219.411793|0|541.889395|Q,N
20261013|HFRO|31375.095940|1700|87404.351069|B,Q,N
20261013|HFROpA|2773|0|5103.667600|Q
20261013|HFROpB|1735|0|6239|Q
20261013|HFSI|283296.326943|0|681293.489723|B,Q,N
20261013|HFSP|3|0|6|Q
20261013|HFWA|46149.042700|0|58438.049969|B,Q,N
20261013|HFXI|219390.254844|0|390037.866887|B,Q,N
20261013|HG|56701.562392|0|105789.881618|B,Q,N
20261013|HGBL|39853|0|64548.644258|Q,N
20261013|HGER|555515.223875|0|771270.564443|B,Q,N
20261013|HGLB|40478.632300|1200|86459.681300|Q,N
20261013|HGRO|11249.197900|0|35185.853338|Q
20261013|HGTY|91921.565376|0|215213.931504|B,Q,N
20261013|HGV|162953.626113|0|256066.226036|B,Q,N
20261013|HHH|145603.447156|0|194349.799859|B,Q,N
20261013|HHS|4610|0|14604.883347|Q
20261013|HIAI|1922|0|1928|Q
20261013|HIBL|17551.478505|0|21893.310793|B,Q,N
20261013|HIBS|14915.435460|0|81587.833680|B,Q
20261013|HIDE|3465.782483|0|4895.782483|Q,N
20261013|HIDV|672|0|2009.147429|Q
20261013|HIFS|3867|12|5441.010196|B,Q,N
20261013|HIG|195863.929972|384|545905.230095|B,Q,N
20261013|HIGH|1161.474041|0|9846.152651|Q
20261013|HIGpG|20109|0|33370.813700|Q
20261013|HIHO|6630|0|14899|Q,N
20261013|HII|123703.848676|27|241399.298749|B,Q,N
20261013|HIMC|3|3|6|Q
20261013|HIMS|1992015.317270|1922|3418490.049440|B,Q,N
20261013|HIMU|454036.577428|0|776594.107198|Q,N
20261013|HIMX|177453.540463|314|374205.396103|B,Q,N
20261013|HIMZ|71259.600072|18406.083811|126310.886484|B,Q
20261013|HIND|334|33|4191.875000|Q,N
20261013|HIO|48878|0|194362.416736|Q,N
20261013|HIPO|24911.370223|2|75359.128613|B,Q,N
20261013|HIPS|3282.011603|0|49246.189261|Q
20261013|HIS|59156.074432|0|69327.247332|Q
20261013|HISF|464.600900|0|7717.694799|Q
20261013|HIT|18943|2354|36680.703125|Q,N
20261013|HITI|131241.505474|0|299004.838968|Q,N
20261013|HIVE|1541935.679874|2742|3900375.607494|B,Q,N
20261013|HIW|450673.876367|102|509112.064694|Q,N
20261013|HIX|90121.953766|0|178229.571548|Q,N
20261013|HIYY|1497|0|11206.236620|Q
20261013|HJLY|3|0|6|Q
20261013|HJUN|303.605900|0|306.605900|Q
20261013|HKD|13593.037422|35|95455.697045|Q,N
20261013|HKPD|10169|0|19872|Q
20261013|HL|16608142.185353|12021|23986427.685618|B,Q,N
20261013|HLAL|18337.937177|0|33175.122261|B,Q,N
20261013|HLF|402695.439267|0|633789.535549|B,Q,N
20261013|HLI|220870.059405|862|299183.891460|B,Q,N
20261013|HLIO|40267.158171|13|103344.500970|Q,N
20261013|HLIT|173973.284805|0|334401.511126|B,Q,N
20261013|HLLY|70358.374858|3039|206982.627172|Q,N
20261013|HLMN|166306.750537|12|524235.704607|B,Q,N
20261013|HLN|1515110.079237|8164|2970537.771623|B,Q,N
20261013|HLNE|215575.587697|5|385187.803000|B,Q,N
20261013|HLP|14894.140563|0|22186.765984|Q,N
20261013|HLSQ|187949|2968|366981.385807|Q,N
20261013|HLT|154590.737362|0|602753.095463|B,Q,N
20261013|HLTH|2700.714200|0|5446.074303|Q
20261013|HLXC|111|0|615|Q
20261013|HMC|174718.350646|1387|297172.115713|B,Q,N
20261013|HMH|20341|0|28986.026590|B,Q,N
20261013|HMN|33814.087120|0|80510.931327|B,Q,N
20261013|HMOP|460645.894400|0|669672.034530|Q,N
20261013|HMR|59239.608695|0|121293.711282|B,Q,N
20261013|HMY|455226.063800|0|790300.627447|B,Q,N
20261013|HMYY|8588|0|8680.717800|Q
20261013|HNDL|34221.691487|0|69258.828299|Q,N
20261013|HNGE|207464.198742|1|306565.845497|B,Q,N
20261013|HNI|62538.465990|0|100402.318107|Q,N
20261013|HNNA|150.188146|0|1162.672229|Q
20261013|HNRG|168624.441011|0|276732.290884|B,Q,N
20261013|HNST|157513.490190|105|328545.659561|B,Q,N
20261013|HNVR|4123|0|6914|B,Q,N
20261013|HODL|26336.406849|0|44079.651926|Q
20261013|HODO|864405|104672|1683107.066243|B,Q,N
20261013|HODU|21161.687600|0|40196.446060|B,Q,N
20261013|HOFT|2256.163571|0|11184.567088|B,Q,N
20261013|HOG|302029.281742|0|486743.167353|B,Q,N
20261013|HOLA|3568|0|5415|Q
20261013|HOLO|92652.393994|0|203747.803930|B,Q,N
20261013|HOMB|223849.481266|4|316827.710645|B,Q,N
20261013|HOMZ|501|0|1124.646550|Q
20261013|HON|245190.756571|566|558771.043510|B,Q,N
20261013|HONA|332507.911373|334|620378.513744|B,Q,N
20261013|HONG|4|0|317.685000|Q
20261013|HOOC|303|0|608|Q
20261013|HOOD|4907685.294596|14727|7258385.486574|B,Q,N
20261013|HOOG|38381.191308|0|86990.084207|B,Q,N
20261013|HOOW|24381.791055|7200|66284.245790|B,Q,N
20261013|HOOX|1180.771232|0|3015.183190|Q
20261013|HOOY|45939.597336|0|61257.075617|B,Q,N
20261013|HOPE|114301.113949|274|215836.936937|B,Q,N
20261013|HOS|348088.906277|435|633414.693175|B,Q,N
20261013|HOST|9050.351820|0|24248.641994|Q,N
20261013|HOUR|14266|0|30420.715900|Q
20261013|HOV|22230.288362|0|32085.377286|B,Q,N
20261013|HOVNP|1|0|527.598000|Q
20261013|HOVR|205016.732805|0|384939.755964|B,Q,N
20261013|HOVRW|30339|0|43295|Q
20261013|HOWL|129316|0|170619.478945|B,Q,N
20261013|HOYY|3150.171791|0|11488.808089|Q
20261013|HP|194084.283519|11|282688.484576|B,Q,N
20261013|HPAI|43000|0|130582.468519|B,Q,N
20261013|HPE|4050196.411219|14232|9511477.504425|B,Q,N
20261013|HPEL|42568.369100|6314|89459.032872|B,Q,N
20261013|HPEpC|150279.150000|0|195764.150000|Q
20261013|HPF|23334.717822|0|82682.930695|B,Q,N
20261013|HPI|22829.290346|0|69455.298301|Q,N
20261013|HPK|280092.719600|12183|683637.242503|B,Q,N
20261013|HPP|65235.677624|0|97105.597082|B,Q,N
20261013|HPPpC|1800|0|9630|Q,N
20261013|HPQ|3023025.098600|4146|5064382.266320|B,Q,N
20261013|HPS|34236.853200|0|76680.138660|B,Q,N
20261013|HQ|11970.849330|0|25480.470411|B,Q,N
20261013|HQDG|402|0|402|Q
20261013|HQGO|9|0|12.323000|Q
20261013|HQH|43441.859460|79|122658.789885|B,Q,N
20261013|HQI|12915.465267|0|14541.014091|Q,N
20261013|HQL|54168.351900|0|107873.793400|Q,N
20261013|HQWWW|1498|0|1606|Q
20261013|HQY|201152.827057|93|290901.453246|B,Q,N
20261013|HR|630888.477073|44|1571057.451952|B,Q,N
20261013|HRB|709173.487205|2155|890395.212225|B,Q,N
20261013|HRI|95335.416661|2|132523.596028|B,Q,N
20261013|HRL|995268.375672|2042|1837630.448965|B,Q,N
20261013|HRMY|483843.911913|0|614953.557284|B,Q,N
20261013|HROW|175690.221868|1400|357288.670196|B,Q,N
20261013|HRSK|1027|0|1970|Q
20261013|HRTG|28866.486899|0|58243.907796|B,Q,N
20261013|HRTS|132|0|676.421468|Q
20261013|HRTX|769727.170000|7000|1179961.331089|B,Q,N
20261013|HRZN|238069.023284|1756|349024.101196|B,Q,N
20261013|HSAI|301442.167690|275|802105.369761|B,Q,N
20261013|HSBC|151865.190375|2717|579467.957119|B,Q,N
20261013|HSBH|105|0|108.084000|Q
20261013|HSCS|13155|0|23385|Q,N
20261013|HSCSW|3|0|6|Q
20261013|HSCZ|2286.400646|0|5109.153446|Q
20261013|HSDT|20939.613770|200|74893.925307|Q,N
20261013|HSEP|3|0|6|Q
20261013|HSHP|45996.188375|0|97116.642871|B,Q,N
20261013|HSIC|234749.021497|0|301503.554163|B,Q,N
20261013|HSLV|67010.288603|0|140501.003176|Q,N
20261013|HST|1391380.505845|32553|1984403.116408|B,Q,N
20261013|HSTM|37873.585042|0|59255.721917|Q,N
20261013|HSY|319216.191100|1158|504715.135774|B,Q,N
20261013|HTAB|1230|0|92867.564425|Q
20261013|HTAX|18763|0|41072|Q
20261013|HTB|18261|0|32911.024677|B,Q,N
20261013|HTCO|34154.614900|13532|60398.951675|B,Q,N
20261013|HTCR|2228|0|8630|Q
20261013|HTD|11291.725822|0|37853.650262|Q,N
20261013|HTEC|5771.949211|0|24869.380588|B,Q,N
20261013|HTFC|1185|0|1770.544000|Q
20261013|HTFL|173040.661834|150|470389.995459|B,Q,N
20261013|HTGC|281755.790894|1111|565585.237521|B,Q,N
20261013|HTH|31134|311|59922.892137|B,Q,N
20261013|HTHT|316338.310217|0|525852.688513|B,Q,N
20261013|HTLD|45249.890107|0|155499.632469|B,Q,N
20261013|HTLM|2987.030000|0|4371.220631|Q,N
20261013|HTO|107252.269606|0|165422.093241|B,Q,N
20261013|HTOO|2365|0|8294.884000|B,Q,N
20261013|HTRB|48563.042264|0|311379.758637|Q,N
20261013|HTT|7829.885348|0|18846.099324|Q,N
20261013|HTUS|3299.060000|0|7143.561572|Q
20261013|HTZ|3730753.605147|3265|6877650.583657|B,Q,N
20261013|HTZWW|10866|0|89169.181819|Q
20261013|HUBB|64341.511387|2443|177484.529176|B,Q,N
20261013|HUBC|294663.149400|27414|764343.547860|B,Q,N
20261013|HUBCW|1233|0|5956|Q
20261013|HUBG|91259.921914|13|481742.112848|B,Q,N
20261013|HUBS|197092.060366|11|297060.980449|B,Q,N
20261013|HUCK|73923.370223|15|138571.795044|Q,N
20261013|HUDI|526|0|5681|Q
20261013|HUHU|43333|9555|135842.515959|Q,N
20261013|HUIZ|3165|0|13051|Q
20261013|HULL|16|0|42.035000|Q,N
20261013|HUM|429928.931414|3581|815623.552475|B,Q,N
20261013|HUMA|5884429.020000|10608|9588446.394084|B,Q,N
20261013|HUMM|127|0|203.604000|Q
20261013|HUMN|3910.792238|0|13877.795456|B,Q
20261013|HUN|391517.249076|22|704372.859547|B,Q,N
20261013|HURA|119777.708869|1000|250855.943188|Q,N
20261013|HURC|1462.144126|0|3293.748726|B,Q,N
20261013|HURN|90055.769159|0|140311.687122|B,Q,N
20261013|HUSV|106|0|228.178000|Q
20261013|HUT|1040113.899671|454|2345107.346391|B,Q,N
20261013|HUTG|23974.228500|2554|44193.234102|Q,N
20261013|HUYA|128706.745970|0|192349.373348|Q,N
20261013|HVAC|714.592700|0|4393.150957|Q
20261013|HVT|39610.441324|0|47205.611514|B,Q,N
20261013|HVT/A|32|1|58|Q
20261013|HWBK|4475|0|9103.026386|Q,N
20261013|HWC|222214.907003|15|292057.839408|B,Q,N
20261013|HWCPZ|1134|0|5178.938000|B,Q
20261013|HWIV|1|0|4|Q
20261013|HWKN|19051.189125|0|24157.474025|B,Q,N
20261013|HWM|268512.567382|134|1388975.206411|B,Q,N
20261013|HWO|3|0|6|Q
20261013|HWSM|8|0|11|Q,N
20261013|HXE|14.038490|0|24.038490|Q
20261013|HXF|0.038595|0|3930.038595|Q
20261013|HXHX|28177|2338|47798|Q
20261013|HXL|256535.310652|636|331156.262304|B,Q,N
20261013|HY|29771.645319|1032|58884.191796|B,Q,N
20261013|HYAC/U|600|0|2014|Q
20261013|HYBB|7810.853014|0|30401.043014|Q,N
20261013|HYBI|1943.618656|0|23175.402697|Q
20261013|HYBL|16172.683471|0|55516.530317|B,Q,N
20261013|HYBX|0.034906|0|7.094906|Q
20261013|HYD|1239017.915033|600|1801967.600458|B,Q,N
20261013|HYDB|40946.809433|0|114703.118810|B,Q,N
20261013|HYDR|5855.385562|154|10695.251773|Q,N
20261013|HYDW|88|0|501.030600|B,Q
20261013|HYEM|13198.307506|315|43683.902054|Q,N
20261013|HYFI|21522.866897|0|28055.108397|Q
20261013|HYFM|42230|185|72678.434937|B,Q,N
20261013|HYFT|250211.828485|0|393512.580450|B,Q,N
20261013|HYG|16850585.544079|26|31813501.663309|B,Q,N
20261013|HYGD|13|0|16|Q
20261013|HYGH|24123.552606|850|55815.797315|Q,N
20261013|HYGM|3|0|7.157000|Q
20261013|HYGU|3|0|382|Q
20261013|HYGV|85048.768841|0|108795.129205|Q,N
20261013|HYGW|1408.191912|0|3276.917912|Q
20261013|HYHG|10448.800370|0|37536.097308|Q
20261013|HYI|7707|0|32924.162990|Q,N
20261013|HYIN|1164.406916|0|8221.881716|Q
20261013|HYLB|251054.779298|3459|586436.867272|Q,N
20261013|HYLN|221848.482169|11|439422.873280|B,Q,N
20261013|HYLS|200607.025351|0|321867.402090|Q
20261013|HYMB|920656.121224|3100|4539134.597536|B,Q,N
20261013|HYMC|398031.945833|150|837560.811999|B,Q,N
20261013|HYNE|2124|0|2588.298329|Q,N
20261013|HYNX|72767.891984|14209.526954|196714.257701|B,Q
20261013|HYP|76.663756|0|306.496256|Q
20261013|HYPD|50763.775617|0|96450.595330|B,Q,N
20261013|HYPG|9558.736869|0|22884.271503|Q,N
20261013|HYPR|192598|0|342881.328286|B,Q,N
20261013|HYS|31345.371941|0|92478.403152|Q,N
20261013|HYSA|13061.765510|0|21793.721728|Q
20261013|HYSD|520|0|1602.921800|Q
20261013|HYT|194720.035523|8946|425502.668114|B,Q,N
20261013|HYTI|2283.327427|0|8761.257327|Q,N
20261013|HYTR|13899|0|26526.570300|Q,N
20261013|HYUP|732.228194|0|1660.525934|Q
20261013|HYXF|13347.132993|0|27501.468273|Q,N
20261013|HYZD|5042|0|174404.143289|Q
20261013|HZO|165021.057301|0|464919.503474|B,Q,N
20261013|IA|38014.439684|0|50501.257191|B,Q,N
20261013|IACL|107.079600|0|115.118600|Q
20261013|IACO|1|0|1|Q
20261013|IACQ|1|0|1|Q
20261013|IAE|43562|0|87186.614201|Q,N
20261013|IAF|6553|0|11636.343940|Q,N
20261013|IAG|310793.054238|130|657905.022739|B,Q,N
20261013|IAGG|1899593.391201|4|2747005.137903|B,Q,N
20261013|IAI|22842.175776|550|51306.822522|B,Q,N
20261013|IAK|16263.321071|0|26720.219449|Q,N
20261013|IALT|735697.648900|11100|1742319.826761|B,Q,N
20261013|IAPR|1326|0|3026.722200|Q
20261013|IART|120695.120404|314|244071.415069|B,Q,N
20261013|IAT|29486.415576|1700|91671.871473|Q,N
20261013|IAU|403043.292337|10496|1410272.231325|B,Q,N
20261013|IAUG|2220|0|2223.058000|Q
20261013|IAUI|84302.275114|0|138805.841531|B,Q,N
20261013|IAUM|572964.966501|700|1008958.381409|B,Q,N
20261013|IAUX|886324.652604|1669|1812088.244774|B,Q,N
20261013|IAUX/WS|166|104|179|Q
20261013|IBAT|462|0|3504.666038|B,Q
20261013|IBB|155054.515776|0|335495.646779|B,Q,N
20261013|IBBQ|16109.169693|11|33506.998792|B,Q,N
20261013|IBCA|26481|0|96240.451400|Q
20261013|IBCB|101749.930400|0|118718.219300|Q
20261013|IBCP|31300|0|47998.740109|B,Q,N
20261013|IBD|34066.272578|0|81009.494033|B,Q,N
20261013|IBDR|76641.653040|0|633664.043983|Q
20261013|IBDS|334195.503223|2505|557412.316541|B,Q
20261013|IBDT|516220.267850|0|1124758.973692|B,Q,N
20261013|IBDU|323762.334000|1542|633563.858520|B,Q,N
20261013|IBDV|571393.872300|0|1150829.328890|B,Q,N
20261013|IBDW|255041.500116|0|543702.821936|Q,N
20261013|IBDX|236761.506103|0|361047.344803|B,Q,N
20261013|IBDY|75704.327900|100|139373.423310|B,Q,N
20261013|IBDZ|169218.346400|0|212974.971230|Q,N
20261013|IBEX|13582.284032|0|28982.044443|B,Q,N
20261013|IBG|7204|78|19590.040000|Q,N
20261013|IBGA|6814|0|14091.852800|Q
20261013|IBGB|13|0|4143.078000|Q
20261013|IBGC|151625|0|161855.294000|Q
20261013|IBGK|3|0|107.318000|Q
20261013|IBGM|3393.573698|0|3526.793698|Q
20261013|IBHF|3482|96|108558.015320|Q
20261013|IBHG|81221.473210|1221|199306.537652|Q
20261013|IBHH|44449.307300|0|75912.776651|Q,N
20261013|IBHI|112149.664800|0|131965.691500|Q,N
20261013|IBHJ|93076.089060|0|96438.618060|Q
20261013|IBHK|4407.013300|0|5953.811400|Q,N
20261013|IBHL|3235|0|5817.873000|Q
20261013|IBHM|5511|0|6141.268000|Q
20261013|IBIC|1434|0|4043.794000|Q
20261013|IBID|4112|0|17666.801916|Q
20261013|IBIE|92773|0|110891.867316|Q,N
20261013|IBIF|24561.301045|0|30464.577045|Q
20261013|IBIG|27068.674787|0|38275.827287|Q
20261013|IBIH|20660.853707|0|34516.978807|Q,N
20261013|IBII|23361.863167|0|26557.777467|Q,N
20261013|IBIJ|14152.200600|0|19493.109600|Q
20261013|IBIK|12971.361370|0|14929.628370|Q
20261013|IBIL|11523.196567|0|13221.170567|Q
20261013|IBIM|2191|0|10334.907138|Q
20261013|IBIO|147112.388905|5399|786855.443569|B,Q,N
20261013|IBIT|3388280.095408|65872|9223852.585843|B,Q,N
20261013|IBKR|340870.281763|2052|1165391.777243|B,Q,N
20261013|IBLC|239.142247|10|3234.497791|Q
20261013|IBM|867027.384453|1604|1937393.392015|B,Q,N
20261013|IBMO|6889|0|70647.016968|Q
20261013|IBMP|42757.177500|0|134123.582340|Q
20261013|IBMQ|33023.819500|0|132530.999700|B,Q,N
20261013|IBMR|124644.053200|0|162581.853900|Q,N
20261013|IBMS|134313.199800|0|190873.781766|Q
20261013|IBMT|84458|0|115630.150229|B,Q,N
20261013|IBMU|6284|0|9452.072000|Q
20261013|IBMV|3|0|107.072000|Q
20261013|IBMX|544.403300|0|1282.477300|Q
20261013|IBN|1286788.825890|318|2090201.613213|B,Q,N
20261013|IBND|9783.429374|3815|52086.825240|Q
20261013|IBO|615|2|1889.634280|Q
20261013|IBOC|70502.015235|0|111734.913063|B,Q,N
20261013|IBOT|1830.190550|0|4007.660508|Q
20261013|IBP|57287.769779|4|151350.185648|B,Q,N
20261013|IBRN|392|0|454.257000|Q
20261013|IBRX|3940782.843936|7756|6041882.132050|B,Q,N
20261013|IBTA|126580.433959|0|184098.677982|B,Q,N
20261013|IBTG|44961.465366|0|214425.317766|Q,N
20261013|IBTH|1819132.888328|0|2113471.149122|Q,N
20261013|IBTI|697155.708904|0|964300.368564|Q,N
20261013|IBTJ|530990.633851|0|638154.135088|Q,N
20261013|IBTK|388975.703811|4400|528935.658551|B,Q,N
20261013|IBTL|228477.881070|0|279059.915150|Q,N
20261013|IBTM|110669.351102|0|252818.050105|Q,N
20261013|IBTO|116520.292132|0|148434.776007|Q,N
20261013|IBTP|154156.491314|0|169766.226484|Q
20261013|IBTQ|76178.048865|0|84592.235465|Q,N
20261013|IBTR|9648.757704|0|20004.946704|Q
20261013|IBUF|5708.775800|0|7480.355800|Q
20261013|IBUY|568.769865|0|1539.344254|Q
20261013|IBX|32534.900350|385|178786.674242|B,Q,N
20261013|ICAP|2923.119681|0|4792.056781|B,Q
20261013|ICCC|8951.000617|0|20617.201836|B,Q,N
20261013|ICCM|44168|516|114615.155190|B,Q,N
20261013|ICE|381489.269644|58|833846.403442|B,Q,N
20261013|ICF|102815.557635|0|140547.261287|Q,N
20261013|ICFI|18102.068174|0|44205.146151|Q,N
20261013|ICG|100095.160173|13268|155621.731044|Q,N
20261013|ICHR|195121.569117|13775.312583|480749.911771|B,Q,N
20261013|ICL|181315.090075|2565|500959.330661|Q,N
20261013|ICLN|1843100.862125|4700|4169302.168214|B,Q,N
20261013|ICLO|17221|0|81140.434609|B,Q
20261013|ICLR|151028.792870|3|294582.872268|B,Q,N
20261013|ICMB|927|0|6279.737245|Q
20261013|ICMO|3|0|6|Q
20261013|ICON|1850|0|3330.508614|Q
20261013|ICOP|14057.763998|0|29490.142576|B,Q,N
20261013|ICOW|13737.643920|0|39272.505376|Q
20261013|ICPI|3|0|12741.518800|B,Q
20261013|ICPY|8619|0|11862.413986|Q
20261013|ICRpA|50|0|553|Q
20261013|ICSH|1028000.432745|4267|2312525.020255|B,Q
20261013|ICU|40898.864900|200|75765.724900|B,Q,N
20261013|ICUCW|1884|12|13207|Q
20261013|ICUI|71773.035147|0|90702.695652|B,Q,N
20261013|ICVT|92187.210948|0|370289.976798|Q,N
20261013|IDA|124538.630553|479|199746.766797|B,Q,N
20261013|IDAI|8422|3714|16610|B,Q
20261013|IDAU|3|0|6.072000|Q,N
20261013|IDCC|29437.503852|2|41550.538509|B,Q,N
20261013|IDE|10981.428712|0|14154.774414|Q
20261013|IDEF|140337.626676|1142|354231.681657|Q,N
20261013|IDEQ|1103562.704964|0|1152504.174282|B,Q,N
20261013|IDEV|288963.272621|175|627595.295989|Q,N
20261013|IDGT|1069.468701|0|4838.949820|Q
20261013|IDHQ|181528.767552|0|211729.578465|B,Q,N
20261013|IDJL|6|0|6.070000|Q
20261013|IDJN|3|0|3.040000|Q
20261013|IDLV|2127.708100|0|8485.459374|Q
20261013|IDMO|113100.425411|0|252968.668110|B,Q,N
20261013|IDMY|3|0|6|N
20261013|IDN|27663.825502|0|54069.877121|Q,N
20261013|IDNA|44426.237857|0|65570.954127|B,Q,N
20261013|IDOG|3062|0|17810.391012|Q
20261013|IDR|114675.096082|1276|313853.885316|B,Q,N
20261013|IDRV|7569.491360|98|26571.452345|Q,N
20261013|IDSE|6|0|6|Q
20261013|IDT|53670.370909|289|88480.712376|B,Q,N
20261013|IDU|9890.257742|0|29468.865852|Q,N
20261013|IDUB|28464.242600|0|46275.382300|Q,N
20261013|IDV|174664.604577|2079|447887.721976|Q,N
20261013|IDVO|84696.397810|0|135996.538350|B,Q,N
20261013|IDVY|917|0|917.039000|Q
20261013|IDVZ|3504|0|9580.840101|Q
20261013|IDX|71.190839|0|247.520740|Q
20261013|IDXX|107796.695953|2|159524.010453|B,Q,N
20261013|IDYA|130974.814710|0|348484.987159|B,Q,N
20261013|IDYN|1939.258484|0|3178.334084|Q
20261013|IE|512918.564255|1676|1402878.444078|B,Q,N
20261013|IEAG|3|0|229800|Q
20261013|IEAGR|200|0|700|Q
20261013|IEF|2575601.986532|2100|8139360.153319|B,Q,N
20261013|IEFA|1337649.932837|5835|2849953.149155|B,Q,N
20261013|IEI|632577.685177|1500|1563112.427847|B,Q,N
20261013|IEMG|1474793.652954|694|3521445.441996|B,Q,N
20261013|IEO|91477.673063|0|109270.506271|Q,N
20261013|IEP|380178.471210|9556|600934.671297|B,Q,N
20261013|IESC|66118.860524|0|105456.688932|B,Q,N
20261013|IETC|2086|0|15606.223858|Q
20261013|IEUR|269859.136396|1631|351135.226206|B,Q,N
20261013|IEUS|119|0|1092.004809|Q
20261013|IEV|8765.152770|0|71231.835814|B,Q,N
20261013|IEX|104620.603544|200|310047.375844|B,Q,N
20261013|IEZ|9633.000000|0|32126.301126|Q,N
20261013|IFBD|1086|100|12994|Q
20261013|IFEB|6|0|3211.031000|Q
20261013|IFED|21|0|44|Q,N
20261013|IFF|536007.499930|717|1302707.903433|B,Q,N
20261013|IFGL|2152.041723|0|3349.602456|Q
20261013|IFLN|1069.055861|0|33158.969535|Q
20261013|IFLO|10371.557592|0|18655.750592|Q
20261013|IFLR|1221|0|7951.775500|Q,N
20261013|IFN|52555.993239|0|113428.123452|Q,N
20261013|IFRA|62182.406674|0|188574.670867|B,Q,N
20261013|IFRX|103428.873466|710|156751.815466|Q,N
20261013|IFS|33072|0|59902.786225|Q,N
20261013|IFV|37985|0|47204.123000|Q
20261013|IG|4453|0|22853.203996|Q
20261013|IGA|11632.124990|0|23352.202410|Q,N
20261013|IGAC|3|0|6|Q
20261013|IGBH|9724.798680|0|53274.783833|Q
20261013|IGC|127609|0|272384.621627|B,Q,N
20261013|IGD|20526.158604|0|33069.392334|Q,N
20261013|IGE|5968.935575|82|14825.553306|Q,N
20261013|IGEB|64576.834910|0|164648.306280|B,Q,N
20261013|IGF|148209.909704|165|261241.071628|B,Q,N
20261013|IGGY|15.592100|0|16.627100|Q
20261013|IGHG|7196|0|14567.935081|Q
20261013|IGI|4600.350000|0|10457.350000|Q
20261013|IGIB|1213967.622178|3859|2207463.733547|B,Q,N
20261013|IGIC|7438.278288|0|22772.234455|B,Q,N
20261013|IGLB|397215.022649|851|1185772.074259|B,Q,N
20261013|IGLD|45089.335317|0|141073.302754|B,Q,N
20261013|IGM|43312.009934|0|109739.902861|Q,N
20261013|IGOV|11311.640680|0|77340.178904|B,Q,N
20261013|IGPT|140077.955903|0|189076.670853|Q,N
20261013|IGR|33486.574068|0|148947.292458|Q,N
20261013|IGRO|9135.841051|0|32228.690960|B,Q,N
20261013|IGSB|933966.523487|0|2811571.574551|Q,N
20261013|IGV|2072525.986969|23966|2762603.313113|B,Q,N
20261013|IH|145.863829|0|1962.676506|Q
20261013|IHAK|36628.736932|0|58210.694330|B,Q,N
20261013|IHD|85325.492877|0|408575.238627|B,Q,N
20261013|IHDG|28779.809626|219|104946.098636|B,Q,N
20261013|IHE|43366.771989|0|73052.712622|B,Q,N
20261013|IHF|314676.523064|0|400523.144466|B,Q,N
20261013|IHG|28948.033723|12|53275.814456|Q,N
20261013|IHI|737831.853235|1900|1032333.004874|B,Q,N
20261013|IHRT|109478.360134|1736|210242.686162|B,Q,N
20261013|IHS|35608|0|235166.911535|Q,N
20261013|IHT|2670|1200|14090.106665|Q,N
20261013|IHY|128.048000|0|2155.769818|Q
20261013|IIF|2036|0|13917.213441|Q,N
20261013|III|43926.413951|0|68252.978539|Q,N
20261013|IIIN|38681.384418|0|67084.847977|B,Q,N
20261013|IIIV|34760.237540|0|108715.123970|B,Q,N
20261013|IIM|39867.656422|0|100894.524507|B,Q,N
20261013|IINC|20.594200|0|21.633200|Q
20261013|IIPR|105552.362229|3|153922.075698|B,Q,N
20261013|IIPRpA|5079|0|10838.731000|Q
20261013|IJAN|431|0|556.026000|Q
20261013|IJH|1322842.508824|5346|2841614.927942|B,Q,N
20261013|IJJ|40094.054075|2220|125399.233621|B,Q,N
20261013|IJK|72952.778416|0|163746.766921|Q,N
20261013|IJR|1231454.422963|2703|2192401.602059|B,Q,N
20261013|IJS|26832.449260|0|105311.468140|B,Q,N
20261013|IJT|23308.914343|0|70662.303514|Q,N
20261013|IJUL|696|0|2157.039500|Q
20261013|IKT|248772.237329|2515.636363|386530.964440|Q,N
20261013|ILAG|117346.517100|26056|197892.917352|B,Q,N
20261013|ILCG|15047.511934|0|47763.063360|Q,N
20261013|ILCV|3020.098728|0|9365.064996|Q,N
20261013|ILDR|10783.115978|0|30061.255448|Q
20261013|ILF|226212.496286|279|756398.493105|B,Q,N
20261013|ILIT|34.116148|0|1615.081459|Q
20261013|ILLU|3|0|7|Q
20261013|ILMN|437452.416769|57|789864.696295|B,Q,N
20261013|ILOW|1716|0|15878.947696|Q
20261013|ILPT|68317.916331|0|136512.232445|B,Q,N
20261013|ILS|18101.966600|0|55536.076845|Q
20261013|ILTB|12786.226118|0|102851.384317|Q
20261013|IMA|2456|0|6616|Q,N
20261013|IMAR|391.861100|0|611.329000|Q
20261013|IMAX|105475.443047|900|231486.457954|B,Q,N
20261013|IMAY|1|0|91.031000|Q
20261013|IMC|10808|0|47172.506365|Q,N
20261013|IMCB|18009.076587|0|25721.465102|Q,N
20261013|IMCC|11675|575|21275.540966|Q,N
20261013|IMCG|24792.927296|807|64829.853554|Q,N
20261013|IMCR|234555.175500|0|520625.752586|Q,N
20261013|IMCV|17220.619529|1021|34656.755451|B,Q,N
20261013|IMDX|40456.327787|0|130727.846029|Q,N
20261013|IMF|133.204000|0|322.512000|Q
20261013|IMFL|3122.636400|0|17532.517970|Q
20261013|IMKTA|15507.865074|274|26066.521302|B,Q,N
20261013|IMMP|3697.852858|0|8300.576189|Q,N
20261013|IMMR|40536.039154|0|113281.865690|B,Q,N
20261013|IMMX|393563.072208|137|598141.237722|B,Q,N
20261013|IMNM|414847.631919|900|850994.764212|B,Q,N
20261013|IMNN|5423|0|23648.497170|B,Q,N
20261013|IMO|90888.610866|107|203503.305446|B,Q,N
20261013|IMOM|1526|0|2065.888497|Q
20261013|IMOS|19242.306809|359|42696.396936|B,Q,N
20261013|IMPP|41275.145431|0|105135.110217|B,Q,N
20261013|IMPPP|1204.926148|0|1429.926148|Q
20261013|IMRN|8566|299|26457.831200|Q,N
20261013|IMRX|161263.963851|4912|396858.236607|B,Q,N
20261013|IMSR|773920.715081|74392.695886|1217830.594115|B,Q,N
20261013|IMSRW|2708|531|6148|Q
20261013|IMTB|37003.581240|0|96657.104163|Q,N
20261013|IMTE|737|0|17673.990560|Q,N
20261013|IMTG|7|0|10.021000|Q
20261013|IMTM|87730.876595|57|186166.134676|B,Q,N
20261013|IMTX|205054.752840|0|521698.584732|B,Q,N
20261013|IMUX|205929.949850|16859|288939.368866|B,Q,N
20261013|IMVP|376.351970|0|9595.326176|Q
20261013|IMVT|216978.719549|5|416644.391193|B,Q,N
20261013|IMXI|190886.701194|20179.086400|338859.750559|B,Q,N
20261013|INAB|4427|0|35785.343700|Q
20261013|INAC|125|0|133.194817|Q
20261013|INACR|733|0|733.836950|Q
20261013|INBK|3397|0|7147.478110|B,Q,N
20261013|INBS|11440|0|21923.371136|B,Q,N
20261013|INBX|69385.732687|256|112841.261139|B,Q,N
20261013|INCE|3321.074940|0|8314.714440|Q
20261013|INCM|173822.079117|0|289721.537091|Q,N
20261013|INCO|950.152600|179|5671.936018|Q
20261013|INCR|190.613496|0|1201.295800|Q
20261013|INCY|840251.256715|10504|1082992.478279|B,Q,N
20261013|IND|142.052100|0|177.472138|Q
20261013|INDA|1658078.360801|3118|2151532.680894|B,Q,N
20261013|INDB|73633.553917|636|111336.316144|B,Q,N
20261013|INDE|567|0|1257.067000|Q
20261013|INDH|9|0|15.523000|Q
20261013|INDI|1129367.744793|159130.108424|1724183.621559|B,Q,N
20261013|INDL|3576.889832|0|14137.960119|B,Q
20261013|INDO|75744.887166|0|150588.259531|Q,N
20261013|INDP|18709|0|32754.132106|Q,N
20261013|INDQ|8|0|15.040000|Q
20261013|INDS|482.000000|0|5948.247786|Q
20261013|INDV|262098.471795|0|490854.267293|B,Q,N
20261013|INDY|10927.533620|153|32267.557002|Q,N
20261013|INDZ|8|0|9.794000|Q
20261013|INEO|287|100|4571|Q,N
20261013|INEQ|1086|0|9541.736600|Q,N
20261013|INFH|54843|17152|97492.560592|Q,N
20261013|INFL|15168.701898|0|28362.417927|Q,N
20261013|INFO|10108|0|14354.703691|Q
20261013|INFQ|1363527.194221|24119|2838149.277977|B,Q,N
20261013|INFQ/WS|8534|0|8981|Q
20261013|INFU|18896.823833|100|47010.107260|B,Q,N
20261013|INFY|5934199.198918|16891|10529298.095116|B,Q,N
20261013|ING|270685.787457|1434|590622.333957|B,Q,N
20261013|INGM|191930.771910|68|655765.248438|B,Q,N
20261013|INGN|37547.782900|0|115825.507840|B,Q,N
20261013|INGR|132025.639380|1629|189424.874077|B,Q,N
20261013|INHD|34922|0|74358.808341|B,Q,N
20261013|INIO|1273702.864205|33|2147522.582927|B,Q,N
20261013|INKM|323.059962|0|726.169962|Q
20261013|INKT|1719.783648|0|4085.928372|Q,N
20261013|INLF|8139|1179|36966.913393|Q
20261013|INLX|259|0|689|Q,N
20261013|INM|17|0|13305.069263|Q
20261013|INMB|90499.736217|0|150791.857555|B,Q,N
20261013|INMD|86834.704726|0|187093.409231|B,Q,N
20261013|INMU|436117.449277|0|915199.185937|B,Q,N
20261013|INN|138319.285050|0|300256.436280|B,Q,N
20261013|INNpE|2950|0|3248|Q
20261013|INNpF|7|0|7|Q
20261013|INNV|109059.030457|1|195084.058887|B,Q,N
20261013|INO|1765678.890401|305323.029362|5410329.423928|B,Q,N
20261013|INOD|164361.691474|0|343087.970202|B,Q,N
20261013|INQQ|956.039513|0|6857.941513|Q
20261013|INR|33722.992830|0|70031.284422|B,Q,N
20261013|INRO|26594.515900|0|50813.973900|Q
20261013|INSE|37920|0|95664.376168|Q,N
20261013|INSG|42998.980173|3684|74181.253608|Q,N
20261013|INSM|412468.039741|3565|893167.059854|B,Q,N
20261013|INSP|181959.132061|19519|272895.560763|B,Q,N
20261013|INSW|139056.061968|10|232094.515239|B,Q,N
20261013|INT|14563|299|26917.424816|B,Q
20261013|INTA|136078.247732|260|274699.498831|B,Q,N
20261013|INTC|16962903.249839|39829|43238756.543937|B,Q,N
20261013|INTF|92373.219974|0|131778.293736|B,Q,N
20261013|INTG|3338.888700|0|3549.888700|B,Q,N
20261013|INTJ|180|0|1067.550000|Q,N
20261013|INTL|21090.074301|0|23800.068574|Q,N
20261013|INTM|3|0|16.479000|Q
20261013|INTR|8539858.213898|11400|11545424.856280|B,Q,N
20261013|INTS|65040.570300|10172|84164.843858|Q,N
20261013|INTT|18165.450043|0|38051.237535|B,Q,N
20261013|INTU|804644.352981|2846|1474583.639402|B,Q,N
20261013|INTW|1377004.706230|5678|2250641.535627|B,Q,N
20261013|INTZ|4547|0|10447.950369|Q,N
20261013|INUV|9547|1569|23610.025955|B,Q,N
20261013|INV|1917564.616710|115508|3627648.305647|B,Q,N
20261013|INVA|126026.425115|0|272791.481103|B,Q,N
20261013|INVE|10497.420132|0|18653.371350|Q,N
20261013|INVG|122|0|238.041000|Q
20261013|INVH|756966.441868|51|1411546.894875|B,Q,N
20261013|INVN|84.186000|0|87.653000|Q
20261013|INVX|225193.832620|0|271357.285261|B,Q,N
20261013|INVZ|702643|0|1341854.405356|B,Q,N
20261013|INYY|11298.706513|0|22712.607546|B,Q,N
20261013|IOCT|24400.945900|0|30549.372500|Q
20261013|ION|31|0|876.235300|Q
20261013|IONC|2451.106000|233|2820.192659|Q,N
20261013|IOND|114562.964325|49|151042.135477|B,Q,N
20261013|IONL|325249.603787|23339.200000|481169.687324|B,Q,N
20261013|IONQ|6925226.290261|900216.320703|10403470.258919|B,Q,N
20261013|IONR|5184.110726|0|22400.857746|Q,N
20261013|IONS|283604.841510|8|767571.015214|B,Q,N
20261013|IONX|401323.418985|75204.370245|621268.575190|B,Q,N
20261013|IONZ|5960.236640|0|41417.455031|B,Q,N
20261013|IOO|25135.616259|0|44711.403309|B,Q,N
20261013|IOPP|1|0|2720.687000|Q
20261013|IOR|3|0|75.067361|Q
20261013|IOSP|18906|0|36304.240101|B,Q,N
20261013|IOSX|121|0|381.028000|Q
20261013|IOT|734322.636338|9683|1160012.066919|B,Q,N
20261013|IOTR|4881|0|10786|Q
20261013|IOVA|1726702.228996|5695|4568334.966167|B,Q,N
20261013|IOYY|6859.497700|0|9085.837679|Q,N
20261013|IP|543370.375527|1539|1371741.260334|B,Q,N
20261013|IPAC|38171.306015|0|74516.500572|Q,N
20261013|IPAR|38135.619045|0|78347.276207|Q,N
20261013|IPAV|132|0|234.033000|Q
20261013|IPAY|15677.313467|0|18893.320709|Q,N
20261013|IPDN|20618.130600|0|43653.505655|Q,N
20261013|IPFX|237.998007|0|460.998007|Q
20261013|IPGP|66523.399317|158|102869.539335|B,Q,N
20261013|IPHA|1616|0|3399|B,Q,N
20261013|IPHX|3|0|2406|Q
20261013|IPHXW|9099|0|9099|Q
20261013|IPI|41534.497129|0|61554.068725|B,Q,N
20261013|IPKW|3339.703505|0|31197.823785|Q
20261013|IPM|846|0|2773|Q
20261013|IPO|1646.916997|0|3804.486876|Q,N
20261013|IPOS|106|0|543.051474|Q
20261013|IPSC|112591.599959|400|206389.785237|B,Q,N
20261013|IPST|3330.022100|0|14880.191052|Q,N
20261013|IPW|150169|47672|306587.042836|B,Q,N
20261013|IPWR|20907.788353|0|90845.408240|Q,N
20261013|IPX|116394.615243|645|155230.850722|B,Q,N
20261013|IPXG|14066.099033|0|27069.099033|Q
20261013|IQ|3540856.482914|12458|4959822.209330|B,Q,N
20261013|IQDF|18333.401115|0|28277.756190|Q,N
20261013|IQDG|7174.546849|0|19672.666091|Q
20261013|IQDY|244|0|1276.419339|Q,N
20261013|IQGR|4160|0|4938|Q
20261013|IQHI|3.039761|0|56.078761|Q
20261013|IQI|128483.008535|0|241761.078705|Q,N
20261013|IQLT|455538.677839|1279|1018333.412954|B,Q,N
20261013|IQM|100|0|833.557793|Q
20261013|IQMM|1897.701556|0|33467.331161|Q
20261013|IQMX|50659.167355|0|184122.967579|B,Q,N
20261013|IQQ|238698.348097|0|377525.468729|B,Q,N
20261013|IQQQ|7592.019386|0|103083.881763|Q
20261013|IQSI|46|0|862.150049|Q
20261013|IQSM|129|0|133.504000|Q
20261013|IQST|17462|10|72990.455680|B,Q,N
20261013|IQSZ|6.100100|0|11.180100|Q
20261013|IQV|204705.950522|151|642945.159396|B,Q,N
20261013|IR|508150.693922|43|1718698.314863|B,Q,N
20261013|IRAB|2|0|200004|Q
20261013|IRD|326561.113497|74|555239.829023|B,Q,N
20261013|IRDM|169938.042996|0|476341.452977|B,Q,N
20261013|IRE|3527075.251503|563571.260484|5617299.411966|B,Q,N
20261013|IREC|3223|1306|4226.020000|Q
20261013|IREG|410907.595630|101057|670466.408463|B,Q,N
20261013|IREN|10358596.150634|220861|23288235.594304|B,Q,N
20261013|IREX|479560.361749|82816.002235|672078.990579|B,Q,N
20261013|IREZ|398773.063000|0|826607.147306|B,Q,N
20261013|IRHO|200|0|525295|Q
20261013|IRHOR|5982|0|15500|Q
20261013|IRIX|38152|1000|113923.899670|Q,N
20261013|IRLA|52368.880598|270.087805|56702.120410|B,Q,N
20261013|IRM|278690.045171|31|418462.136932|B,Q,N
20261013|IRMD|14539.095000|0|29280.564444|B,Q,N
20261013|IROC|22427.057208|0|25489.302608|Q,N
20261013|IRON|174879.171801|0|229333.238851|B,Q,N
20261013|IRS|57890.327770|0|95998.173493|B,Q,N
20261013|IRT|401449.689749|1473|1012340.745795|B,Q,N
20261013|IRTC|132529.113807|20|218185.498086|B,Q,N
20261013|IRTR|3621.459149|0|12659.742115|Q
20261013|IRVH|1|0|1|Q
20261013|IRWD|454819.322213|2002|845501.294879|B,Q,N
20261013|ISBA|5185|0|6011.106208|Q,N
20261013|ISBG|2966.785300|0|3268.143958|Q,N
20261013|ISCF|5186.476340|0|20623.463622|Q,N
20261013|ISCG|16937.228309|0|29324.730365|B,Q,N
20261013|ISCV|2682.901635|0|4814.675235|B,Q,N
20261013|ISD|34268.136800|0|117029.318330|B,Q,N
20261013|ISEP|203|0|3198|Q
20261013|ISHG|11845.063630|0|115046.124780|Q
20261013|ISMD|2885.112594|0|12944.412284|Q
20261013|ISMF|84.133700|0|2419.862700|Q
20261013|ISNR|3|0|3|Q
20261013|ISOU|22535.717540|3416|41443.903885|Q,N
20261013|ISPC|8550|0|29753.708490|B,Q
20261013|ISPR|6487|0|8212.288102|Q
20261013|ISPY|16279.731732|0|60336.259134|Q,N
20261013|ISRA|1789.438730|0|2239.955341|B,Q
20261013|ISRG|304140.973362|1416|701265.260888|B,Q,N
20261013|ISRL|33|0|46.042000|Q
20261013|ISSB|511.042800|0|561.569210|Q,N
20261013|ISTB|600245.371994|2083|884871.518718|B,Q,N
20261013|ISTM|1087.891297|0|2424.547297|Q,N
20261013|ISTR|7235|0|15311.437430|B,Q,N
20261013|ISUL|3551.160200|0|17383.862500|B,Q,N
20261013|ISVL|4510.919286|0|6183.038286|Q,N
20261013|IT|187429.164350|2|306701.161506|B,Q,N
20261013|ITA|195592.487189|5306|386123.594554|B,Q,N
20261013|ITAN|2140.071900|0|3302.606900|Q,N
20261013|ITB|1404453.308812|4171|1655661.308893|B,Q,N
20261013|ITDB|11221.325652|0|11533.344218|Q,N
20261013|ITDC|5656.350265|0|13613.047418|Q
20261013|ITDD|6158.710857|0|8792.816900|Q
20261013|ITDE|2446.083766|0|2478.044609|Q
20261013|ITDF|7659.146488|0|8031.665099|Q
20261013|ITDG|2004.205155|0|3870.244722|Q
20261013|ITDH|307.395205|0|1416.634384|Q
20261013|ITDI|714.842557|0|820.730063|Q
20261013|ITDJ|363.119300|0|1825.837260|Q
20261013|ITEQ|76|0|293.707215|Q
20261013|ITG|54510.278308|0|86645.238273|B,Q,N
20261013|ITGR|135320.160900|66|314066.664370|B,Q,N
20261013|ITHA|6093|0|26093|Q
20261013|ITIC|6037.973095|0|8612.108477|Q,N
20261013|ITM|159815.253134|0|851472.281670|Q,N
20261013|ITOC|6033|611|18362.874954|Q,N
20261013|ITOT|155486.642754|1362|488440.354532|B,Q,N
20261013|ITP|4381|0|101967|Q,N
20261013|ITRG|554050.493196|2401|1083826.617859|B,Q,N
20261013|ITRI|110380.435313|11|233320.906864|B,Q,N
20261013|ITRN|12569.962304|0|32011.156810|B,Q,N
20261013|ITT|112196.832775|0|212856.602530|B,Q,N
20261013|ITUB|12621047.029452|11037|20127914.038861|B,Q,N
20261013|ITW|125988.806605|135|339693.270132|B,Q,N
20261013|ITWO|1286|0|10213.697409|Q
20261013|IUS|21031.111640|0|30126.634198|Q,N
20261013|IUSB|1533597.065699|0|3566166.153873|B,Q,N
20261013|IUSG|76284.472599|2031|205659.209174|B,Q,N
20261013|IUSV|162676.973670|2791|279379.462455|B,Q,N
20261013|IVA|539427|0|937032.540587|B,Q,N
20261013|IVAI|11576|0|136789.356114|B,Q
20261013|IVAL|841.640733|0|2392.871619|Q
20261013|IVDA|27786|0|85886.678012|Q,N
20261013|IVE|174491.738107|1|272962.104206|B,Q,N
20261013|IVEP|3097.782200|0|5902.185363|Q
20261013|IVES|165310.208739|2346|309161.943040|Q,N
20261013|IVF|85502.379700|4807|154151.606063|Q,N
20261013|IVLU|429958.211846|0|742748.530004|B,Q,N
20261013|IVOG|5630.494271|0|9541.072219|Q,N
20261013|IVOL|913.218100|0|25187.375065|Q,N
20261013|IVOO|27791.246165|0|57067.624990|Q,N
20261013|IVOV|2917.009110|0|9864.596439|Q
20261013|IVR|980801.966493|0|1614120.572138|B,Q,N
20261013|IVRpC|1419|0|3778|Q
20261013|IVSI|134|0|137|Q
20261013|IVSS|307|0|702|Q
20261013|IVSX|61|0|122|Q
20261013|IVT|99184.601570|1200|174553.889782|B,Q,N
20261013|IVV|560676.027792|3474|1076357.530160|B,Q,N
20261013|IVVB|31248|0|31500.510294|Q
20261013|IVVD|1364709.627500|21583|2031690.907016|B,Q,N
20261013|IVVM|128158.069747|60|134428.999415|Q
20261013|IVVW|2498.042674|0|6710.585131|Q
20261013|IVW|346099.871639|1590|687626.738201|B,Q,N
20261013|IVZ|313425.428332|1139|799473.663573|B,Q,N
20261013|IWB|65139.031920|2312|104850.890431|B,Q,N
20261013|IWC|52732.692749|0|171479.344073|B,Q,N
20261013|IWD|657273.891829|4623|949647.485203|B,Q,N
20261013|IWF|5657284.404853|2616|6547252.634540|B,Q,N
20261013|IWFG|3|0|187.035175|Q
20261013|IWL|5466.563709|133|12903.619555|Q,N
20261013|IWLG|1698.881900|0|3079.025100|Q
20261013|IWM|5247264.971987|10179|8321266.750186|B,Q,N
20261013|IWMI|134944.432724|802|205172.926611|B,Q,N
20261013|IWMW|1174.171824|0|3454.364622|Q
20261013|IWMY|4642.003083|0|10999.414705|B,Q,N
20261013|IWN|183827.425197|293|551397.686537|B,Q,N
20261013|IWO|75924.820131|0|151991.697265|B,Q,N
20261013|IWP|173050.064304|7|356001.762237|Q,N
20261013|IWR|551189.278518|350|701350.045980|B,Q,N
20261013|IWS|71999.474787|0|117549.485819|B,Q,N
20261013|IWV|19933.153369|12|44275.620677|Q,N
20261013|IWX|50399.908924|0|117225.572313|Q,N
20261013|IWY|39544.226197|0|97755.442854|B,Q,N
20261013|IX|49353.296077|3|108881.709119|B,Q,N
20261013|IXC|63438.915488|0|122544.034238|B,Q,N
20261013|IXG|2080.196783|0|4732.538120|Q,N
20261013|IXHL|9492.121748|0|32033.016752|Q,N
20261013|IXJ|54245.961658|0|80456.964559|B,Q,N
20261013|IXN|54885.269012|1000|195242.344877|B,Q,N
20261013|IXP|1942.618730|0|5777.502158|Q
20261013|IXUS|204186.362237|546|705035.581511|B,Q,N
20261013|IYC|19053.413609|200|45611.283790|B,Q,N
20261013|IYE|107848.614505|111|157130.900133|B,Q,N
20261013|IYF|66673.622159|109|89831.531054|B,Q,N
20261013|IYG|18239.661160|0|43114.350545|B,Q,N
20261013|IYH|159213.934393|107|200113.493344|Q,N
20261013|IYJ|9094.089407|0|31007.859340|B,Q,N
20261013|IYK|34346.332851|77|67119.124424|Q,N
20261013|IYLD|14424.485436|0|17559.717236|Q
20261013|IYM|10372.299610|0|27539.196336|Q,N
20261013|IYR|683295.188259|0|1101806.553963|B,Q,N
20261013|IYRI|16425.865320|0|34318.545081|B,Q,N
20261013|IYT|248300.667312|0|314750.644519|B,Q,N
20261013|IYW|102992.383454|399|166075.177893|B,Q,N
20261013|IYY|4613.897350|0|61068.399826|B,Q,N
20261013|IYZ|139229.864630|0|213539.831225|B,Q,N
20261013|IZEA|1186.316455|0|7842.632910|B,Q,N
20261013|IZM|7293427.389500|50402|12784614.249521|B,Q,N
20261013|IZRL|871.240236|0|14423.618758|Q,N
20261013|J|186808.573597|55|409673.265611|B,Q,N
20261013|JA|302|0|2517.772400|Q
20261013|JAAA|2215924.848234|0|4695052.331038|B,Q,N
20261013|JABS|454|0|1970|Q
20261013|JACK|111752.656238|300|229859.640705|B,Q,N
20261013|JACS|3|0|6.315789|Q
20261013|JACSr|1291|0|18791.250000|Q
20261013|JADB|2|0|6|Q
20261013|JADE|436|0|1726.535847|Q
20261013|JAGU|3551|0|16525.141414|Q,N
20261013|JAGX|116182.214700|7446|231020.408074|B,Q,N
20261013|JAJL|3223|0|8722|Q
20261013|JAKK|15167.129687|0|45588.231870|B,Q,N
20261013|JAN|460400.270062|3|578291.603408|B,Q,N
20261013|JANB|496.455500|0|1915.472500|Q
20261013|JANH|3|0|6|N
20261013|JANI|3|0|6|Q
20261013|JANM|345|0|3067.913000|Q
20261013|JANP|599|0|1633|Q
20261013|JANT|3|0|6|N
20261013|JANU|2|0|87.032310|Q
20261013|JANW|2352|0|8083.600700|Q
20261013|JANX|184321.058292|68|287439.074543|B,Q,N
20261013|JANZ|228|0|1231|Q
20261013|JAPN|701.037850|0|3373.775850|Q
20261013|JATT|4|0|1193|Q
20261013|JAVA|94557.454747|0|144985.031936|B,Q,N
20261013|JAZZ|221604.993416|140|397410.996060|B,Q,N
20261013|JBBB|151284.311000|5|403709.176834|B,Q,N
20261013|JBDI|22639818.206551|285439|40015324.651040|B,Q,N
20261013|JBGS|89192.061200|0|161371.240203|B,Q,N
20261013|JBHT|194493.280211|21|433926.156997|B,Q,N
20261013|JBI|322162.348915|240|639670.130686|B,Q,N
20261013|JBIO|409092.579374|0|614515.191824|B,Q,N
20261013|JBL|272491.571135|125|574798.352293|B,Q,N
20261013|JBLG|1252|0|2774.105000|Q
20261013|JBLU|13559582.341698|53246|20829993.359660|B,Q,N
20261013|JBND|283043.854930|4000|1368833.231483|B,Q,N
20261013|JBS|1193327.014632|0|1655027.810224|Q,N
20261013|JBSS|33902.449091|0|73464.714374|B,Q,N
20261013|JBTM|112134.094117|2|181181.893831|B,Q,N
20261013|JCAL|31221|0|105952.130000|Q
20261013|JCAP|28875.529876|0|48619.741254|B,Q,N
20261013|JCE|1184|0|3351.634280|Q
20261013|JCHI|1|0|92.295000|Q
20261013|JCI|306278.241685|0|1262237.397478|B,Q,N
20261013|JCPB|911665.516443|3052|2046018.979744|B,Q,N
20261013|JCPI|7079.648000|0|26125.564494|Q
20261013|JCSE|873|0|2198|Q,N
20261013|JCTC|79|0|3166|Q
20261013|JD|1374557.153488|1728|3127804.671963|B,Q,N
20261013|JDIV|151|0|1190.577000|Q
20261013|JDOC|2|0|7.292088|Q
20261013|JDST|41167.329482|0|138713.204792|B,Q,N
20261013|JDVI|4118|0|6476.315200|Q
20261013|JDVL|56026|0|71552.312106|Q
20261013|JDZG|162587.068903|2002|241469.869018|Q,N
20261013|JEDI|14568.182685|435|99718.146037|B,Q
20261013|JEF|333003.254478|323|752677.490016|B,Q,N
20261013|JELD|488228.238922|57327|921324.290579|B,Q,N
20261013|JELH|484.227600|0|647.273600|Q
20261013|JELM|2960|0|9891.591800|Q
20261013|JEM|972|0|4112.810849|Q,N
20261013|JEMA|9367.742735|0|43233.913914|B,Q,N
20261013|JEMB|239|0|1458.740823|Q
20261013|JEPI|1161371.481794|2893.409300|2522848.994553|B,Q,N
20261013|JEPQ|1498217.229139|4499|2725389.379815|B,Q,N
20261013|JETD|12105|0|13460.241000|Q
20261013|JETS|1233284.262311|228|2788558.605335|B,Q,N
20261013|JETU|9113.289200|0|15565.620900|Q
20261013|JF|135|0|609|Q
20261013|JFIN|19982.436696|623|51273.283301|B,Q,N
20261013|JFLI|1551.188500|0|2875.667493|Q
20261013|JFLX|47962.834166|0|434500.197866|Q,N
20261013|JFR|332247.980068|120|484216.578358|B,Q,N
20261013|JFU|30|0|508.357149|Q
20261013|JG|2659.132100|100|8246.301644|Q,N
20261013|JGH|11197.435910|0|57683.249660|Q,N
20261013|JGLO|2169|0|214371.647503|Q
20261013|JGRO|119382.348499|142|366268.937644|B,Q,N
20261013|JGRW|104.585925|0|112.855925|Q
20261013|JHAI|715.204747|0|1211.445432|Q
20261013|JHCB|20048|0|35641|Q
20261013|JHCP|21577|0|224475.779000|Q
20261013|JHCR|12077|0|94381|Q
20261013|JHDG|817.035026|0|3822.035026|Q
20261013|JHDV|5|0|9|Q
20261013|JHEM|3139|0|12505.102300|Q
20261013|JHHY|389|0|24806.521341|Q
20261013|JHI|11291.449798|0|27377.670798|Q,N
20261013|JHMB|4406|0|35585.591148|Q
20261013|JHMD|8852|0|87159.548830|B,Q
20261013|JHML|13845|0|23595.474207|Q
20261013|JHMM|75980.803630|0|123375.122490|Q,N
20261013|JHMU|5255|0|18686|Q
20261013|JHPI|10735.045900|0|23970.520642|Q
20261013|JHS|1257|0|3056.391000|Q
20261013|JHSC|9505|0|378300.096300|Q
20261013|JHX|795537.701840|100|1711822.977697|B,Q,N
20261013|JIG|6339.747414|0|12893.569614|B,Q,N
20261013|JIII|231111.229400|0|237069.508900|Q,N
20261013|JILL|17725.157692|0|29052.425395|B,Q,N
20261013|JINT|3|0|137|Q
20261013|JIRE|86919.790782|0|135611.437685|Q,N
20261013|JIVE|217555.141158|0|251905.595941|B,Q,N
20261013|JJSF|48342.776889|2291|99881.703736|Q,N
20261013|JKHY|158674.854311|908|290084.380888|B,Q,N
20261013|JKS|153631.064135|0|249551.298209|B,Q,N
20261013|JL|32|0|65|Q
20261013|JLCO|3|0|3.038000|Q,N
20261013|JLHL|440024.440980|5484|757531.104435|B,Q,N
20261013|JLL|84046.819854|7|148026.989080|B,Q,N
20261013|JLQD|2|0|8|Q,N
20261013|JLS|1201|0|4683.560120|Q,N
20261013|JLVP|102|0|404|Q
20261013|JMBS|305614.525269|46100|836068.548063|B,Q,N
20261013|JMEE|68865.747291|0|130776.699927|Q,N
20261013|JMHI|58220.042476|0|142230.293102|Q
20261013|JMIA|274371.318376|951|648950.173086|B,Q,N
20261013|JMID|716|0|788|Q
20261013|JMKE|413520.246226|0|633556.301426|B,Q,N
20261013|JMM|2225|0|4389|Q,N
20261013|JMMF|1816.227045|0|5707.753514|Q
20261013|JMOM|23624.729713|835|61891.559380|B,Q
20261013|JMSB|8605.677200|0|15992.806800|B,Q,N
20261013|JMSI|335243.027800|0|472674.027800|Q
20261013|JMST|707873.726369|0|1487827.290326|B,Q,N
20261013|JMTG|104744.020665|0|515029.357365|B,Q,N
20261013|JMUB|1728411.603485|0|4538141.038153|Q,N
20261013|JNEU|200|0|5791|Q
20261013|JNJ|3170644.636856|4657|6608616.204012|B,Q,N
20261013|JNK|501494.654643|1|882227.895689|B,Q,N
20261013|JNUG|44381.459114|0|77137.734869|B,Q,N
20261013|JOB|56285|0|96123.351000|Q,N
20261013|JOBC|960|0|1043.050000|Q
20261013|JOBX|35230.078184|12993.796290|53107.612831|Q
20261013|JOBY|4975908.603378|44248|11106894.046188|B,Q,N
20261013|JOE|30093.962948|0|50690.697059|B,Q,N
20261013|JOET|7176.823000|0|11066.031040|Q
20261013|JOF|1026.118652|0|14522.935235|Q
20261013|JOJO|735|0|898.517100|Q
20261013|JONE|2|0|4|Q
20261013|JOUL|1163.209600|0|1936.886000|B,Q
20261013|JOUT|6220.209122|0|10590.973779|B,Q,N
20261013|JOYT|3075.178722|0|4188.504905|Q
20261013|JOYY|33941.784989|0|90775.584999|B,Q,N
20261013|JPAN|448.142500|0|451.285000|Q
20261013|JPC|1110491.484704|5169|1779998.030689|B,Q,N
20261013|JPEF|25758.178234|0|42890.376007|B,Q
20261013|JPEM|2981|0|9624.328137|Q
20261013|JPFP|46|0|165.808078|Q
20261013|JPHY|41189.566442|0|50667.202523|Q,N
20261013|JPIB|95590.525200|0|210687.604570|B,Q,N
20261013|JPIE|1022199.569878|39|1587188.697071|B,Q,N
20261013|JPIN|326.224500|0|1428.460030|Q
20261013|JPLD|227911.492900|0|425719.365234|Q,N
20261013|JPM|2420993.034279|11259|4508449.416617|B,Q,N
20261013|JPMB|2175|0|3744.225327|Q,N
20261013|JPME|3630.123827|0|6320.042439|B,Q
20261013|JPMpC|112116|400|235875.822816|B,Q,N
20261013|JPMpD|153346|0|487361.171500|Q,N
20261013|JPMpJ|20333|0|182875.157000|B,Q
20261013|JPMpK|34886|0|309151.442400|B,Q
20261013|JPMpL|45103.234000|0|139241.251500|Q,N
20261013|JPMpM|72942.376100|0|156244.840300|Q
20261013|JPND|3|0|6|Q
20261013|JPNU|3|0|6|Q
20261013|JPO|23918.511955|0|56200.176386|B,Q
20261013|JPRE|5036.154745|0|18619.975245|Q
20261013|JPRF|33516|0|128822.895743|B,Q
20261013|JPSE|13543.131256|0|15433.365156|Q,N
20261013|JPST|2613838.161751|481|5449578.673132|B,Q,N
20261013|JPSV|36|0|130|Q
20261013|JPUS|2212.403170|0|3810.754570|Q
20261013|JPXN|17255.514853|0|27239.413881|B,Q,N
20261013|JPY|30.514743|0|36.514743|Q
20261013|JQC|197578.690348|0|434245.473898|B,Q,N
20261013|JQTY|3.249000|0|4.249000|Q
20261013|JQUA|215757.820386|21|373013.480578|B,Q,N
20261013|JRI|17852.012493|0|106688.669558|B,Q
20261013|JRS|8349.374500|83|45770.080690|Q
20261013|JRSH|37210.718972|0|58139.987628|B,Q,N
20261013|JRVR|88243.067064|501|145908.203756|B,Q,N
20261013|JSCP|16890.477700|0|145476.629400|Q
20261013|JSI|256084.851365|0|370931.447924|Q,N
20261013|JSM|3748|0|5412.373000|B,Q
20261013|JSMD|17575.365765|3|35811.237682|Q,N
20261013|JSML|7101.804477|0|9954.001677|Q
20261013|JSPR|84136|5164|126128.646042|B,Q,N
20261013|JSTC|883.507400|0|6617.891176|Q,N
20261013|JTAI|37424.820000|0|68161.321050|Q,N
20261013|JTEK|69169.448688|0|112175.381238|Q,N
20261013|JTNY|243312.988500|0|256933.531800|Q
20261013|JTTT|312|0|712|Q
20261013|JUCY|131673.426283|0|154058.742493|Q
20261013|JUDB|3|0|6|Q
20261013|JUDO|4|0|7|Q
20261013|JULB|293|150|2140.572000|Q
20261013|JULC|3|0|6|Q,N
20261013|JULH|3|0|2522|Q
20261013|JULI|11|0|14|Q
20261013|JULJ|127|0|143|Q
20261013|JULM|3|0|142.324700|Q
20261013|JULP|1071|0|1074|Q
20261013|JULT|406|0|551|Q
20261013|JULU|732|0|1868|Q
20261013|JULW|472|0|3274.196800|Q
20261013|JULZ|793|0|1245|Q
20261013|JUNC|3|0|3|N
20261013|JUNP|2811|0|4834|Q,N
20261013|JUNS|7807.740000|505|31055.904867|Q,N
20261013|JUNT|2953|0|4389|Q,N
20261013|JUNW|5883|0|14342|Q
20261013|JUNZ|45|0|45|Q
20261013|JUSA|8799.802000|0|26034.863004|B,Q,N
20261013|JUST|664.923120|0|2015.312220|Q
20261013|JVA|18829.510917|0|56540.711404|Q
20261013|JVAL|280989.498088|0|312363.135219|Q,N
20261013|JWEL|1237.990000|0|3799.301515|Q
20261013|JXG|641.216719|0|2259.066667|Q
20261013|JXI|2857.473760|0|8377.003720|Q,N
20261013|JXN|105356.268035|0|142416.097191|B,Q,N
20261013|JXNpA|4379|0|8787.546800|Q
20261013|JXX|379|0|808.826900|Q
20261013|JYD|10003058.802900|131098|20867231.868356|B,Q,N
20261013|JYNT|16884.722500|0|34507.572130|B,Q,N
20261013|JZ|6107995.146450|1017626|12976370.041225|B,Q,N
20261013|JZXN|17680.100909|1713|70390.790156|Q,N
20261013|KAI|26797.910165|41|41055.786242|B,Q,N
20261013|KAIT|127|0|503|Q,N
20261013|KALA|100820|0|288113.748255|B,Q,N
20261013|KALU|21276.052316|0|32777.387086|B,Q,N
20261013|KAMO|6393|0|12437|Q
20261013|KAPA|67754|0|102362.428421|Q,N
20261013|KAPR|192|0|2391|Q
20261013|KARD|120487.329716|0|182590.736631|B,Q,N
20261013|KARO|9983.023957|0|15415.507524|B,Q,N
20261013|KARS|196.254335|0|30776.170405|Q,N
20261013|KAT|435|400|6428.414700|Q
20261013|KATT|1293|528|2130.847130|Q
20261013|KAUG|142|0|587.851000|Q
20261013|KAZR|50485.135679|0|146659.361286|Q,N
20261013|KB|54944.411015|0|103577.519347|B,Q,N
20261013|KBA|222.538000|0|3817.630580|Q
20261013|KBAB|5042|0|6312.429300|Q
20261013|KBDC|52066.169860|0|130984.111948|B,Q,N
20261013|KBDU|204|0|582|Q
20261013|KBE|375866.558893|10|506016.259391|B,Q,N
20261013|KBFR|28|0|264.617600|Q
20261013|KBH|239506.189339|0|871233.797799|B,Q,N
20261013|KBON|2|0|2|Q
20261013|KBR|184756.267646|0|323014.382054|B,Q,N
20261013|KBSX|164|0|1949.075895|Q
20261013|KBWB|359652.644184|962|822196.082773|B,Q,N
20261013|KBWD|133484.969836|0|195073.618309|B,Q,N
20261013|KBWP|2887.443540|0|4383.069544|Q,N
20261013|KBWY|27659.146090|0|92402.083300|Q,N
20261013|KC|211407.987546|0|304283.494177|B,Q,N
20261013|KCAC/U|595|0|1605|Q
20261013|KCAI|200|0|216.760022|Q
20261013|KCA/U|1424|0|2200|Q
20261013|KCCA|59329.511024|0|63329.788392|Q
20261013|KCE|4013.266299|0|8895.042248|Q
20261013|KCHP|2931|121|12095.115000|Q
20261013|KCHV|3|0|6|Q
20261013|KCOP|3132.902919|0|6232.654842|B,Q,N
20261013|KCSH|3|0|54|Q
20261013|KD|504296.496147|5021|1329216.896241|B,Q,N
20261013|KDEC|6|0|1050|Q
20261013|KDEF|3624.841180|0|12481.143732|Q,N
20261013|KDK|746517.030939|0|1788790.841684|B,Q,N
20261013|KDKRW|3800|0|4250|Q
20261013|KDP|2774923.391807|3397|3565451.164457|B,Q,N
20261013|KDVD|202|0|205.890200|Q
20261013|KE|35907.219255|0|48122.271036|B,Q,N
20261013|KEAT|0.273000|0|1100.273000|Q
20261013|KEEL|5190366.563799|104087|14160129.517080|B,Q,N
20261013|KEEX|34337|3512|47262.734464|B,Q
20261013|KELYA|52522.257400|0|120621.763790|B,Q,N
20261013|KELYB|505.085324|0|1159.114041|Q
20261013|KEMX|332.020000|0|2545.435303|Q
20261013|KEN|1375.630359|0|3567.802420|B,Q,N
20261013|KEO|749.538600|0|961.197000|Q
20261013|KEP|181552.927126|2735|418276.281092|B,Q,N
20261013|KEQU|87|0|1222|Q
20261013|KEX|97644.328608|6|151402.823261|B,Q,N
20261013|KEY|6059396.268513|10949|9532014.902016|B,Q,N
20261013|KEYG|25|0|160|Q
20261013|KEYpI|8460|0|21324.182000|Q,N
20261013|KEYpJ|2798|14|18245|Q,N
20261013|KEYpK|5851|0|20504|B,Q
20261013|KEYpL|4647|0|9730.175400|Q
20261013|KEYS|128711.288380|7|504604.028076|B,Q,N
20261013|KEYX|3|0|6|Q
20261013|KEYY|3|0|88|Q
20261013|KF|3857.243316|0|11344.413005|B,Q
20261013|KFEB|3|0|32|Q,N
20261013|KFFB|647.165289|0|7519.628719|Q
20261013|KFII|6|0|134|Q,N
20261013|KFIIR|95|0|95.595260|Q
20261013|KFRC|32117.019360|0|53882.031398|B,Q,N
20261013|KFY|65359.085425|0|205154.575431|B,Q,N
20261013|KG|348|0|1206|Q,N
20261013|KGC|735285.514389|761|1791648.833762|B,Q,N
20261013|KGEI|11708.539877|0|34293.272841|B,Q,N
20261013|KGLD|24266.323532|0|57546.413544|B,Q,N
20261013|KGRN|51|0|2696.450557|B,Q
20261013|KGS|344905.054112|43|1099312.190564|B,Q,N
20261013|KHC|3350138.386466|995|6292489.798252|B,Q,N
20261013|KHPI|30519.911540|0|70323.114780|Q,N
20261013|KHYB|1018|0|1895.064800|Q
20261013|KIDS|40700.136500|0|97540.900299|B,Q,N
20261013|KIDZ|5336|0|8893.195734|B,Q,N
20261013|KIE|119691.297284|0|152971.913105|B,Q,N
20261013|KIM|1523316.975209|254|2022929.564417|B,Q,N
20261013|KIMpL|1700|0|10104.332000|B,Q,N
20261013|KIMpM|2639|0|7728.356300|Q
20261013|KINS|10521.749265|0|19039.391374|B,Q,N
20261013|KIO|62388.154250|900|221918.431662|B,Q,N
20261013|KIQQ|0.395400|0|17.586800|Q
20261013|KITT|22195.786700|0|39142.645100|Q,N
20261013|KJAN|1769|0|4558.792570|Q
20261013|KJD|388|0|2160|Q
20261013|KJUL|1318|0|8148|Q
20261013|KJUN|1337|0|9138|Q
20261013|KKR|1297389.097683|0|3950435.907983|B,Q,N
20261013|KKRpD|3307|0|7669.124000|Q
20261013|KKRS|841|0|6193.009000|Q
20261013|KKRT|11021|101|22056|Q,N
20261013|KLAC|1078607.387099|3064|3363982.014531|B,Q,N
20261013|KLAG|11680.770400|809.514600|27708.651504|Q
20261013|KLAR|993224.136399|906|1785429.210678|B,Q,N
20261013|KLC|173401.621020|0|252804.870915|B,Q,N
20261013|KLIC|70677.108613|14|119692.607914|B,Q,N
20261013|KLIP|1633.168240|0|5424.095242|Q
20261013|KLMN|4|0|9.527360|Q
20261013|KLMT|5|0|16.045000|Q
20261013|KLRA|274636.137701|0|415953.397301|B,Q,N
20261013|KLRS|19936|0|26343.019861|Q,N
20261013|KLTR|56130.885304|606|132977.713564|Q,N
20261013|KLXE|60735.604562|0|108964.803262|Q,N
20261013|KMAY|1|0|595.281700|Q
20261013|KMB|1901082.757301|2381|2961502.708045|B,Q,N
20261013|KMCA|24|0|104.216000|Q
20261013|KMDA|15080.196982|1|48073.133087|B,Q,N
20261013|KMEM|5597.281897|0|18213.980183|B,Q
20261013|KMI|1821385.572506|1623|3236339.612544|B,Q,N
20261013|KMID|3053|0|12701.607000|Q
20261013|KMLI|3133|0|9721.554581|B,Q
20261013|KMLM|92709.126418|0|123212.887995|B,Q,N
20261013|KMPB|1959|0|4038.309000|Q
20261013|KMPR|108735.874580|0|226391.599567|B,Q,N
20261013|KMRK|1052|0|12597.379884|Q
20261013|KMT|134079.056583|1355|285236.045091|B,Q,N
20261013|KMTS|28990.782060|0|34023.927966|Q,N
20261013|KMX|670497.973094|1441|1316847.651168|B,Q,N
20261013|KN|57064.878133|230|134426.596857|B,Q,N
20261013|KNCT|183.499600|0|1043.485781|Q,N
20261013|KNDI|33944.544400|0|68159.463193|Q,N
20261013|KNF|97540.112076|38|163288.138842|B,Q,N
20261013|KNG|39547.810408|0|148718.428640|Q,N
20261013|KNGZ|897.072577|0|1334.096577|Q
20261013|KNO|103|0|1108.041000|Q
20261013|KNOP|13761.818896|4|27652.015026|Q,N
20261013|KNRG|132|0|23578.109985|Q
20261013|KNRX|23434|0|86226.915221|Q,N
20261013|KNSA|154235.814442|2|263729.093374|B,Q,N
20261013|KNSL|26724.102646|7|48454.596988|B,Q,N
20261013|KNTK|295675.919542|293|585001.398187|B,Q,N
20261013|KNX|582685.956969|143|1746707.147822|B,Q,N
20261013|KO|2570334.196160|33466|4351117.069937|B,Q,N
20261013|KOCT|12504.032100|0|14608.400500|Q,N
20261013|KOD|301744.111040|30|567159.050976|B,Q,N
20261013|KODK|61819.080000|281|170511.096041|B,Q,N
20261013|KOF|29757.442645|511|34868.990209|B,Q,N
20261013|KOID|18760.187980|0|46693.454795|B,Q,N
20261013|KOKU|4|0|5.207602|Q
20261013|KOLD|930845.375090|0|1505347.918807|B,Q,N
20261013|KOMP|12463.766904|0|33575.085487|Q
20261013|KONG|3|0|18|Q
20261013|KOOL|2148.407151|0|4717.407151|Q
20261013|KOP|22517|0|38083.208724|B,Q,N
20261013|KOPN|807219.449622|1709|1195436.132114|B,Q,N
20261013|KORP|14635.257189|0|52104.089567|Q
20261013|KORU|5840356.778311|847195.870038|10061325.460441|B,Q,N
20261013|KOS|1388345.250748|6907|3788638.258769|B,Q,N
20261013|KOSS|9966.206465|0|15623.743369|Q,N
20261013|KOYN|11567|0|54472|Q
20261013|KOYNU|1|0|2|Q
20261013|KOYNW|1500|0|11700|Q
20261013|KPDD|7900|0|61079.326836|Q
20261013|KPET|1|0|4|Q
20261013|KPHO|1|0|9.090700|Q
20261013|KPLT|13956.254098|0|22693.600898|B,Q,N
20261013|KPO|1168|0|1171|Q
20261013|KPRX|53|0|391.466811|Q
20261013|KPTI|496647|25135|871167.754085|B,Q,N
20261013|KQQQ|9056.108474|0|18296.753240|Q,N
20261013|KR|1358428.237131|842|2737291.242358|B,Q,N
20261013|KRAQW|5000|0|5316|Q
20261013|KRBN|1558.702848|51|7082.955759|B,Q,N
20261013|KRC|430539.731043|0|765513.154700|B,Q,N
20261013|KRE|2692326.020639|1204|3736079.998777|B,Q,N
20261013|KREF|148271.347167|260|295783.574367|Q,N
20261013|KREFpA|11381|0|25482.842200|Q
20261013|KRG|315791.613026|0|592312.800433|B,Q,N
20261013|KRKR|533|0|1150.201000|Q
20261013|KRMD|36423.178932|0|90707.287402|B,Q,N
20261013|KRMN|625696.674442|42|1088350.666029|B,Q,N
20261013|KRNT|70034.175300|0|158850.683840|B,Q,N
20261013|KRNY|39313.295863|0|98633.857647|B,Q,N
20261013|KRO|93699.270983|0|306767.071996|B,Q,N
20261013|KROP|632|0|844.974000|Q
20261013|KROS|19638.751108|0|37132.449521|B,Q,N
20261013|KRP|249815.830590|0|357110.597951|B,Q,N
20261013|KRRO|69640.064972|0|100681.990195|B,Q,N
20261013|KRSA|16633.459714|0|36733.379309|Q,N
20261013|KRSP/U|13|0|74|Q
20261013|KRT|37280.054868|0|71484.563012|B,Q,N
20261013|KRUS|16297.730696|0|36874.808586|B,Q,N
20261013|KRWX|1065|0|1467|Q
20261013|KRYP|929.989100|0|1010.116100|Q
20261013|KRYS|63613.360120|5|90949.242353|B,Q,N
20261013|KSA|61168.769042|1|100321.946745|B,Q,N
20261013|KSCP|230432.616700|0|735768.950475|B,Q,N
20261013|KSEP|3|0|3999|Q
20261013|KSLV|28668.100105|0|43147.337798|B,Q,N
20261013|KSMH|1439.790000|0|1486.505400|Q
20261013|KSPI|60533.617714|5|150586.481623|B,Q,N
20261013|KSPY|965.164744|0|11499.946744|Q
20261013|KSS|1187552.146056|0|1896816.259403|B,Q,N
20261013|KSTR|75560.937659|0|137859.453726|B,Q,N
20261013|KT|209920.093935|0|528699.920917|Q,N
20261013|KTB|257647.719203|80|294229.807394|B,Q,N
20261013|KTCC|20502|0|20599|B,Q,N
20261013|KTEC|3998.653800|0|15289.028983|Q
20261013|KTF|37110|1640|121556.408600|Q,N
20261013|KTH|210|0|263|Q
20261013|KTN|287|0|1294|Q
20261013|KTOS|942520.427846|924|2381048.390211|B,Q,N
20261013|KTTA|5979|0|18287.776837|B,Q,N
20261013|KTUP|149736.980700|3625|357831.465376|B,Q,N
20261013|KULR|338757.236873|1530|545505.913960|B,Q,N
20261013|KURA|723808.550955|0|1165195.128317|B,Q,N
20261013|KURE|3932.468458|0|11765.155297|Q,N
20261013|KUST|3069|122|4909.067742|Q,N
20261013|KVHI|23342.156985|0|31319.076809|B,Q,N
20261013|KVLE|349.071761|0|890.927977|Q
20261013|KVUE|4086501.498774|1643|10801325.423006|B,Q,N
20261013|KVYO|651407.988884|348|973045.431227|B,Q,N
20261013|KWEB|2468834.352569|396|3822857.290249|B,Q,N
20261013|KWH|1000|0|1201.166000|Q
20261013|KWIN|1701.193199|0|8352.193199|Q
20261013|KWR|19110.063403|0|29406.951920|B,Q,N
20261013|KWT|116.763415|0|248.836388|Q
20261013|KWY|2385|0|10097.030400|B,Q,N
20261013|KXI|13127.206226|4|24012.159269|Q,N
20261013|KXIN|47958.513212|0|77742.004892|Q,N
20261013|KYC|10|0|15|Q
20261013|KYIV|84480.127761|100|578001.276500|B,Q,N
20261013|KYLD|13405.072879|0|22354.838808|Q,N
20261013|KYMR|221381.622342|21|244495.628140|B,Q,N
20261013|KYN|67732.229151|200|125049.868573|Q,N
20261013|KYNB|220.837256|0|7440.184246|Q,N
20261013|KYTX|332385.024279|9347|519847.755998|B,Q,N
20261013|KZIA|62220.550253|0|130456.497249|B,Q,N
20261013|L|95819.709848|120|194315.246082|B,Q,N
20261013|LAB|159222.963260|0|228630.734063|Q,N
20261013|LABD|2706360.001250|0|5905071.860211|B,Q,N
20261013|LABT|13807|0|79842.151484|B,Q,N
20261013|LABU|128193.245384|234|216086.478796|B,Q,N
20261013|LABX|121154.854788|38075.530510|213689.128471|B,Q,N
20261013|LAC|1775400.868220|4912|3245253.761056|B,Q,N
20261013|LAD|65881.043970|30|89806.577420|B,Q,N
20261013|LADM|3|0|6|Q
20261013|LADR|205601.687451|13|336134.232588|B,Q,N
20261013|LAES|1237494.241738|9407|2415543.927421|B,Q,N
20261013|LAFA|272|0|292.686000|Q
20261013|LAKE|10836.657899|0|35710.074199|Q,N
20261013|LALT|28190.886300|1642|41200.680614|Q,N
20261013|LAMR|94935.283931|395|188520.804488|B,Q,N
20261013|LAND|68211.921204|242|189051.745176|B,Q,N
20261013|LANDO|1205|0|7181.820900|Q
20261013|LANDP|2423|0|11271|Q
20261013|LANV|3906|1840|14905|Q,N
20261013|LAPR|589|0|1192.084000|Q
20261013|LAR|417312.909687|8103|734116.871710|B,Q,N
20261013|LARK|521|0|701.051695|Q,N
20261013|LASC|10|0|76|Q
20261013|LASE|690552.095200|1224|1056139.174594|B,Q,N
20261013|LASR|242131.089677|1433|421475.604681|B,Q,N
20261013|LATA|2|0|5|Q
20261013|LATR|9|0|13|Q,N
20261013|LAUR|119421.865088|5|346933.980611|B,Q,N
20261013|LAW|31361.676144|2|54613.867188|B,Q,N
20261013|LAZ|930730.566040|0|1274118.902247|B,Q,N
20261013|LAZR|490001.743978|0|536197.028918|B,Q
20261013|LB|26734.169436|0|63271.806173|B,Q,N
20261013|LBAY|2|0|797.997286|Q
20261013|LBGJ|19576.600000|7784|41245.367333|Q,N
20261013|LBO|293|0|717.421800|Q
20261013|LBOX|165|0|173.039000|Q
20261013|LBRT|460866.780174|297|667966.510096|B,Q,N
20261013|LBRX|72898.898680|0|101018.130189|B,Q,N
20261013|LBTYA|455429.372343|165|1036595.904303|B,Q,N
20261013|LBTYB|146|0|150|Q
20261013|LBTYK|307972|1955|569147.943138|B,Q,N
20261013|LCAP|12506|0|32329.064660|Q
20261013|LCDS|5|0|8.679000|Q
20261013|LCFY|11772|6567|22256|B,Q,N
20261013|LCID|4672512.719451|550874.346856|6402594.762115|B,Q,N
20261013|LCII|42393.725129|0|70859.288322|B,Q,N
20261013|LCIV|401|0|811|Q
20261013|LCLG|695.218184|0|1551.218184|Q
20261013|LCLN|68248.222131|0|113268.929906|B,Q,N
20261013|LCNB|2467.134408|0|5746.132527|B,Q,N
20261013|LCO|8|0|8|Q
20261013|LCOW|57.455335|0|393.457735|Q
20261013|LCTD|1910.519431|0|4816.948591|Q
20261013|LCTO|3|0|6.238400|Q
20261013|LCTU|7875.173520|0|16751.305671|Q
20261013|LCTX|746052.833036|3000|1202654.738408|B,Q,N
20261013|LCUT|47511.196396|7|62474.919258|B,Q,N
20261013|LDDR|206|0|421.934400|Q
20261013|LDEM|5|0|1566.746000|Q
20261013|LDI|2180562.307000|0|3139403.591734|B,Q,N
20261013|LDOS|176462.526283|0|377583.181547|B,Q,N
20261013|LDP|20761.737150|0|55982.052624|Q,N
20261013|LDRC|8781|0|18486.605588|Q
20261013|LDRH|4850|0|14088.711100|Q
20261013|LDRI|19110.544700|0|25094.883000|Q,N
20261013|LDRT|598|0|17826.586640|Q
20261013|LDRX|1215|0|2503.592685|Q
20261013|LDSF|4815.143966|596|14842.240666|Q
20261013|LDUR|9131|0|78767.382145|Q
20261013|LE|28312.665510|0|45260.191989|B,Q,N
20261013|LEA|70305.585262|39|124234.793879|B,Q,N
20261013|LECO|93797.312655|747|111503.340239|B,Q,N
20261013|LEDS|1743|0|2889.997075|B,Q,N
20261013|LEE|49210.014252|2802|99646.223597|B,Q,N
20261013|LEGH|5252|0|12222.511089|B,Q,N
20261013|LEGN|539222.597692|18|1100797.726998|B,Q,N
20261013|LEGO|1|0|15.001300|Q
20261013|LEGR|2.602134|0|973.599475|Q
20261013|LEMB|15877.424466|0|27537.601982|B,Q,N
20261013|LEN|1223970.016402|6307|1790478.277333|B,Q,N
20261013|LEN/B|31652.996242|0|55346.995482|B,Q,N
20261013|LEND|2293|0|31369.169672|Q
20261013|LENS|264|0|778.113776|Q,N
20261013|LENZ|138125.149691|168|269537.998275|B,Q,N
20261013|LEO|21890.179533|0|106096.830547|Q,N
20261013|LEU|146187.764983|94|234560.420604|B,Q,N
20261013|LEUX|46555.319170|13743.159480|78257.986544|B,Q,N
20261013|LEVI|567136.167872|432|1517819.078839|B,Q,N
20261013|LEXI|3901|0|4047.049312|Q
20261013|LEXX|18823|1108|69818.563305|Q,N
20261013|LFAC|3|0|6|Q
20261013|LFAI|5|0|10|Q
20261013|LFAO|3|0|6|Q,N
20261013|LFAW|3|0|6|N
20261013|LFBE|3|0|6|Q
20261013|LFCR|27171.891050|0|374978.994803|Q,N
20261013|LFEQ|7|0|152.016149|Q
20261013|LFGY|2314.602104|0|33146.089640|Q
20261013|LFMD|285533.175541|7919|427264.748120|B,Q,N
20261013|LFMDP|234|0|586|Q
20261013|LFS|10262|0|24266.324314|B,Q,N
20261013|LFSC|961.447670|0|1539.764670|Q
20261013|LFST|286172.204090|3|645695.566022|B,Q,N
20261013|LFT|3937.800814|0|27433.475006|B,Q,N
20261013|LFTO|238479.597551|0|382379.968526|B,Q,N
20261013|LFTpA|5|0|5.062000|Q
20261013|LFUS|25074.689150|0|73488.485640|B,Q,N
20261013|LFVN|4645|0|10550.778326|Q,N
20261013|LFWD|2365|0|6342.744201|Q
20261013|LGCL|10082|1057|30862.334052|Q,N
20261013|LGCY|6949.148812|0|25031.121606|Q,N
20261013|LGDS|4519|2876|16146.159622|Q
20261013|LGH|246|0|5565.977477|Q
20261013|LGHL|45627|0|67773.211112|B,Q,N
20261013|LGHT|858|0|2993.641230|Q,N
20261013|LGI|8601.066872|0|22811.490832|Q,N
20261013|LGIH|79368.274240|0|125741.024865|B,Q,N
20261013|LGL|4794.493400|0|4875.493400|Q,N
20261013|LGLV|7822.213495|0|13460.962331|Q
20261013|LGN|181761.761937|0|449666.634077|B,Q,N
20261013|LGND|48566.415913|0|87341.805091|B,Q,N
20261013|LGO|56596.839100|0|191086.641154|B,Q,N
20261013|LGOV|11973.705643|0|55856.446606|Q
20261013|LGPS|32|0|34803|B,Q
20261013|LGRO|500|0|6271.229642|Q
20261013|LGVN|7056|366|33429.417431|B,Q
20261013|LH|68704.157898|269|153018.082665|B,Q,N
20261013|LHAI|2822|0|13975.272316|Q,N
20261013|LHSW|143392|30523|372862.674375|Q,N
20261013|LHX|210655.478208|137|628915.554633|B,Q,N
20261013|LI|1221371.303826|25008|1979924.814393|B,Q,N
20261013|LIAE|6|3|6|Q,N
20261013|LIAU|1|0|1|N
20261013|LIBD|2|0|5|Q
20261013|LICN|2329|0|3766|Q,N
20261013|LIDR|287682.491468|12021|884572.812218|B,Q,N
20261013|LIEN|19585.155161|0|43229.289449|Q,N
20261013|LIF|194847.875405|0|237310.895511|B,Q,N
20261013|LIFE|224585.455277|0|540448.473990|B,Q,N
20261013|LIFT|16|0|19|Q
20261013|LII|182811.084151|791|292403.049410|B,Q,N
20261013|LILA|21832.531856|0|34525.773337|Q,N
20261013|LILAK|246335.121528|0|362914.140785|B,Q,N
20261013|LILAP|14164|0|26164.191000|Q
20261013|LIME|57962.040097|0|75420.399228|B,Q,N
20261013|LIMN|3856|0|5444.883105|B,Q,N
20261013|LIN|221998.106205|56|407776.052018|B,Q,N
20261013|LINC|51000.034494|0|132975.543937|B,Q,N
20261013|LIND|161454.518207|3|245678.811751|B,Q,N
20261013|LINE|299971.556773|297|422533.020401|B,Q,N
20261013|LINK|6182.831283|1507|14063.287336|B,Q,N
20261013|LINT|15956.285457|0|29162.220917|B,Q,N
20261013|LION|241199.179279|4150|606305.613099|B,Q,N
20261013|LIQT|53526|0|63993.617273|Q,N
20261013|LIT|61528.370808|213|82633.385429|B,Q,N
20261013|LITB|279.066343|0|294.665474|Q
20261013|LITC|536|172|575.699000|Q
20261013|LITE|731398.466964|99939.130294|1875716.918558|B,Q,N
20261013|LITG|2632|889|9751.169621|Q
20261013|LITL|137|0|139|Q
20261013|LITP|2823.215491|0|20188.828410|Q
20261013|LITS|29986.795918|0|176489.002460|B,Q,N
20261013|LITU|4182.500000|1297.500000|16057.108506|Q,N
20261013|LITX|389258.661229|71300.312168|958262.156224|B,Q,N
20261013|LITZ|207810.242916|2654|658208.553433|B,Q,N
20261013|LIVE|3|0|130|Q
20261013|LIVN|95239.333287|0|136874.489957|B,Q,N
20261013|LJAN|3.205400|0|480.205400|Q
20261013|LJUL|206.160700|0|206.160700|Q
20261013|LKFN|20728.196471|375|60228.589215|B,Q,N
20261013|LKFT|33474.302108|0|60469.941304|B,Q,N
20261013|LKOR|315|62|434.922710|Q
20261013|LKQ|426360.392870|1190|1109262.568483|B,Q,N
20261013|LKSP|3|0|500881|Q
20261013|LKSPR|80|0|3282.993750|Q
20261013|LLDR|3.048590|0|7.048590|Q
20261013|LLMA|28|0|49.049000|Q,N
20261013|LLY|307150.391223|100|726470.640722|B,Q,N
20261013|LLYVA|16511|0|21346.173933|B,Q,N
20261013|LLYVK|53195.852596|0|67223.185463|B,Q,N
20261013|LLYX|12543.272524|0|69749.076130|B,Q,N
20261013|LMAT|44874.293051|0|96083.572226|B,Q,N
20261013|LMB|46200.652161|0|106409.447928|B,Q,N
20261013|LMBS|385947.392556|171|687371.290046|B,Q,N
20261013|LMND|254401.754359|313|446224.212160|B,Q,N
20261013|LMNR|12161.619034|0|31911.041529|B,Q,N
20261013|LMRI|54070.464225|0|180858.964225|Q,N
20261013|LMT|221586.667610|548|416650.518700|B,Q,N
20261013|LMTL|3255|0|8640.083620|Q
20261013|LMUB|267973.788810|2665|370342.474340|B,Q,N
20261013|LNAI|5323|971|13807.738846|Q,N
20261013|LNC|344516.770621|0|438094.114253|B,Q,N
20261013|LNCpD|1657|0|11002.279900|Q
20261013|LND|6023.946949|0|16626.837205|Q,N
20261013|LNG|262706.271708|49|440621.605175|B,Q,N
20261013|LNGX|6304.801200|0|16290.529767|B,Q
20261013|LNKS|509441.840000|97468|1027677.117827|B,Q,N
20261013|LNN|49195.786049|4|90696.704564|B,Q,N
20261013|LNOK|7364.277185|0|26160.731737|Q,N
20261013|LNSR|2031.133422|0|9211.934122|Q,N
20261013|LNT|328607.350834|1200|662589.883523|B,Q,N
20261013|LNTH|158770.301212|4|1075390.402625|B,Q,N
20261013|LNZA|11134.247586|0|20425.920635|B,Q,N
20261013|LOAN|10433.791198|0|22138.179395|B,Q,N
20261013|LOAR|238984.223135|0|356297.207683|B,Q,N
20261013|LOB|26664.647789|0|54904.899853|Q,N
20261013|LOBO|24403|3614|112293.574246|B,Q
20261013|LOBpA|212|0|2706|Q
20261013|LOCL|464.741626|0|2202.259368|B,Q
20261013|LOCO|46825.919588|0|100592.744237|B,Q,N
20261013|LOCT|2.892800|0|749.892800|Q,N
20261013|LODE|257284.372315|122|531445.607674|B,Q,N
20261013|LODI|877|0|1280.040000|Q
20261013|LOEV|249|0|1756|Q
20261013|LOFD|24284|0|73024.277503|Q
20261013|LOFF|562467.526011|1230|727595.963516|B,Q,N
20261013|LOGI|298074.395357|0|351029.071846|B,Q,N
20261013|LOGO|1|0|9067|Q
20261013|LOHA|3050|0|8968.734070|Q
20261013|LOMA|98136.419702|0|239582.864062|B,Q,N
20261013|LONA|10095.163454|0|17520.602075|Q,N
20261013|LONZ|12405|0|25310.840295|B,Q
20261013|LOOP|24077|536|85922.985108|B,Q,N
20261013|LOPE|44844.534427|0|74139.083353|B,Q,N
20261013|LOPP|109.174600|0|188.892600|Q
20261013|LOT|81161.456900|0|95745.999520|B,Q,N
20261013|LOTI|3|0|397.768900|Q
20261013|LOUP|1292.060486|0|8793.652146|Q
20261013|LOVE|67394.835237|0|121737.387612|Q,N
20261013|LOW|411869.402361|5112|1062681.488152|B,Q,N
20261013|LOWV|3|0|713|Q
20261013|LPA|9321|0|13058.926959|Q
20261013|LPAA|7|0|11|Q
20261013|LPAAW|100|100|25100|Q
20261013|LPCN|64484|100|253819.560970|Q,N
20261013|LPCV|3|0|6|Q
20261013|LPG|67566.208567|35|120470.540440|B,Q,N
20261013|LPL|215344.290669|700|1086761.656084|Q,N
20261013|LPLA|91128.354028|299|224051.812461|B,Q,N
20261013|LPRE|320.036549|0|527.036549|Q
20261013|LPSV|2|0|5|Q
20261013|LPTH|622123.918230|14961|1445197.355189|B,Q,N
20261013|LPX|358942.989132|0|564057.813353|B,Q,N
20261013|LQ|9|0|14.000200|Q
20261013|LQAI|7|0|17.107000|Q
20261013|LQD|6653860.827660|27|11727465.824188|B,Q,N
20261013|LQDA|758862.731149|6142|1305829.228242|B,Q,N
20261013|LQDB|92.256200|0|132.879200|Q
20261013|LQDD|3|0|6|Q
20261013|LQDH|9344.856417|0|16617.247619|Q,N
20261013|LQDI|273|0|1307.008000|Q
20261013|LQDM|2193.217800|0|2208.217800|Q,N
20261013|LQDT|56455.557840|0|85193.077487|B,Q,N
20261013|LQDW|11895.716429|0|23396.803239|Q,N
20261013|LQID|472|0|596.156000|Q
20261013|LQTI|10874.013300|0|78453.774832|Q
20261013|LRCC|2432|14|3939.815879|Q,N
20261013|LRCU|7090.976747|1264.936755|17441.735323|Q
20261013|LRCX|1241996.192373|1575|3040036.510629|B,Q,N
20261013|LRE|111|0|151.952000|Q
20261013|LRGC|15692|0|24070.900000|Q
20261013|LRGE|6940|0|8748.933513|Q
20261013|LRGF|39686.492438|0|71431.169725|Q,N
20261013|LRGG|14|0|2628.108972|Q
20261013|LRHC|32691|302|56723.098527|Q,N
20261013|LRMR|644181.853263|50525.418697|1425497.257359|B,Q,N
20261013|LRN|139931.980627|0|313129.107804|B,Q,N
20261013|LRND|2051|0|2057.096766|Q
20261013|LRNX|3|0|6|Q
20261013|LRNZ|664|0|1097.807582|Q
20261013|LSAF|411|0|516.401000|Q,N
20261013|LSAK|39374.851433|0|84988.154907|B,Q,N
20261013|LSAT|3|0|3|N
20261013|LSBK|8047.053361|0|15438.032145|Q,N
20261013|LSCC|192061.832840|6037|497954.225780|B,Q,N
20261013|LSE|38|0|345.891196|Q
20261013|LSF|8572.692307|0|10012.722739|Q
20261013|LSGR|16830|700|540717.050200|Q,N
20261013|LSPD|90454.111015|0|121892.252447|B,Q,N
20261013|LST|8306|0|18814.025000|Q
20261013|LSTA|28406|267|116396.260000|Q
20261013|LSTB|2|0|5|Q
20261013|LSTR|31628.760164|404|78377.838077|B,Q,N
20261013|LSVD|3|0|10.145000|Q
20261013|LTAX|2|0|3|Q
20261013|LTBR|159647.550422|100|256421.528040|B,Q,N
20261013|LTC|57474.995745|85|91367.028989|B,Q,N
20261013|LTCC|8671|0|19222.616200|Q
20261013|LTGO|72303.031076|0|141799.210871|Q,N
20261013|LTH|874470.987743|1429|1307173.216492|B,Q,N
20261013|LTL|197|0|1179.913483|Q
20261013|LTM|92759.846937|0|155381.510181|B,Q,N
20261013|LTPZ|75512.694249|0|218446.716778|B,Q,N
20261013|LTRN|50060|1098|86199.585415|B,Q,N
20261013|LTRX|134440.126641|221|239149.833048|B,Q,N
20261013|LTRYW|34123|33049|39546|Q
20261013|LTTI|0.601900|0|298.481600|Q
20261013|LU|393808.775252|0|575662.605659|B,Q,N
20261013|LUCD|601553|0|755309.105771|Q,N
20261013|LUCK|13585.637722|0|17870.547364|B,Q,N
20261013|LUCY|10026|0|43096.437785|B,Q,N
20261013|LUD|260.245014|11.245014|647.565482|Q
20261013|LULG|72923|0|195597.739535|Q
20261013|LULU|703983.389008|1940|1220435.536755|B,Q,N
20261013|LUMA|1275.741000|0|6888.532900|B,Q,N
20261013|LUMN|3574902.925356|35633|7179292.245295|B,Q,N
20261013|LUNC|1004|0|1304|Q
20261013|LUNG|37909.557986|0|124656.127250|Q,N
20261013|LUNL|784810.450000|155372|1015695.897187|B,Q,N
20261013|LUNR|1060139.603180|5124|2797237.922707|B,Q,N
20261013|LUV|773556.376582|342|1329048.978753|B,Q,N
20261013|LUXE|8307.944950|0|42181.681008|B,Q,N
20261013|LVDS|248|0|494.235200|Q
20261013|LVHD|41766.571463|20|61955.381000|Q,N
20261013|LVHI|366693.509840|0|459691.715235|B,Q,N
20261013|LVIG|1|0|1|N
20261013|LVLN|1075.539453|0|4601.735653|Q
20261013|LVLU|838.276200|0|1171.429009|Q,N
20261013|LVO|11073.140705|8|23978.431303|B,Q,N
20261013|LVS|977323.921616|1|1676163.074557|B,Q,N
20261013|LVWR|13825.476047|20|24905.437450|B,Q,N
20261013|LVWR/WS|1500|500|20082|Q
20261013|LW|844949.710328|639|1294479.390826|B,Q,N
20261013|LWAC|1|0|1|Q
20261013|LWAY|46799.810092|100|56277.423146|B,Q,N
20261013|LWLG|1239051.204734|179328.391053|1987723.726584|B,Q,N
20261013|LWLX|1644|441|2928.644208|B,Q
20261013|LX|226135.544450|0|626020.579157|B,Q,N
20261013|LXEH|2108|0|5866.100000|Q
20261013|LXEO|329483.398991|0|787170.396783|B,Q,N
20261013|LXFR|15849|166|36622.848617|B,Q,N
20261013|LXP|44512|0|97060.298296|B,Q,N
20261013|LXPpC|100|0|3035|Q
20261013|LXRX|507431.500871|0|814240.947679|B,Q,N
20261013|LXU|97126.881567|0|182797.111958|Q,N
20261013|LYB|342342.481771|43|710543.045837|B,Q,N
20261013|LYEL|33595.993071|2259|59980.858572|B,Q,N
20261013|LYFT|3022693.778452|3823|4814960.095701|B,Q,N
20261013|LYG|2065182.557239|18977|3897492.149132|B,Q,N
20261013|LYLD|102|0|106|Q
20261013|LYNX|94650.530830|0|172031.843403|Q,N
20261013|LYTE|111985.167016|0|540437.819220|B,Q,N
20261013|LYTS|113558.059035|0|135177.105101|B,Q,N
20261013|LYV|366728.891351|1108|666689.965150|B,Q,N
20261013|LZ|365432.304589|0|737485.434327|B,Q,N
20261013|LZB|93842.958674|0|173852.003056|B,Q,N
20261013|LZM|221511.130235|0|275114.531144|B,Q,N
20261013|LZMH|2516|1125|13972|Q
20261013|M|1058997.259266|0|1750198.142205|B,Q,N
20261013|MA|520912.839453|1868|1270865.311262|B,Q,N
20261013|MAA|99691.884565|42|207456.636208|B,Q,N
20261013|MAAS|12497.633037|0|21277.651555|B,Q,N
20261013|MAAY|12059.228400|0|17614.451082|Q
20261013|MAC|648867.566657|79|843611.512669|B,Q,N
20261013|MACI|4|0|7|Q
20261013|MACIU|101|0|102|Q,N
20261013|MADE|1638.702930|600|7609.316271|Q
20261013|MAGA|4|2|83.350149|Q
20261013|MAGC|1009|0|1284.941908|Q
20261013|MAGN|72578.839760|0|140909.908550|B,Q,N
20261013|MAGS|1054718.249859|1|1429484.938388|B,Q,N
20261013|MAGX|12505.889273|0|19967.049188|B,Q,N
20261013|MAGY|10569.771307|0|43888.381205|B,Q,N
20261013|MAIA|112377.542020|0|158227.990099|Q,N
20261013|MAIN|111491.580503|414|219304.109613|B,Q,N
20261013|MAIR|507880.109398|502|1114733.240395|B,Q,N
20261013|MAKO|7908.442873|0|17314.662873|B,Q,N
20261013|MAMA|122970.694524|0|399144.835459|Q,N
20261013|MAMB|1378.086000|0|15438.086000|Q,N
20261013|MAMO|435.063829|0|3327.063829|Q
20261013|MAN|197517.449976|1085|425676.115760|B,Q,N
20261013|MANE|135743.849808|31|202154.845008|B,Q,N
20261013|MANH|179081.560871|0|233040.090938|B,Q,N
20261013|MANI|415.038800|0|421.174600|Q
20261013|MANU|85923.956872|0|140791.729936|Q,N
20261013|MAR|130237.541107|1019|249457.513075|B,Q,N
20261013|MARA|15864485.491132|17615|22872370.066898|B,Q,N
20261013|MARM|1110|0|1623|Q
20261013|MARO|82873.482161|0|206501.949318|B,Q,N
20261013|MARPS|799|0|2949|Q,N
20261013|MARS|6248.342693|0|13467.908518|B,Q,N
20261013|MART|130|0|568.405100|Q
20261013|MARU|5|0|252|Q
20261013|MARW|436|0|646.026000|Q
20261013|MARZ|793|0|796|Q
20261013|MAS|346163.093420|22|509626.918900|B,Q,N
20261013|MASK|10226|0|25697.632548|Q,N
20261013|MASS|39289.540236|0|71000.138938|B,Q,N
20261013|MAT|684535.645217|5479|1732234.223221|B,Q,N
20261013|MATE|6665.330340|0|7108.452800|Q,N
20261013|MATH|1179.060037|0|31255.382162|Q
20261013|MATR|5|0|24|Q
20261013|MATV|92423.362307|0|162638.591544|B,Q,N
20261013|MATW|69542.694599|0|140255.733279|B,Q,N
20261013|MATX|118003.688088|0|144427.158952|B,Q,N
20261013|MAUG|110.029500|0|113.088500|Q
20261013|MAVF|3|0|22|Q
20261013|MAX|74899.192443|0|221520.178605|B,Q,N
20261013|MAXI|6666.945527|0|10095.069213|Q
20261013|MAXJ|5831.505648|0|8110.505648|B,Q,N
20261013|MAYC|3|0|6|Q
20261013|MAYM|2.059600|0|7.059600|Q
20261013|MAYP|899|0|905.118100|Q
20261013|MAYS|6|0|25.666666|Q,N
20261013|MAYT|3344|0|7384.511000|Q
20261013|MAYU|483|0|486|Q
20261013|MAYW|1160|0|23145|Q
20261013|MAYZ|724|0|730|Q
20261013|MAZE|168328.651103|127|252987.037872|B,Q,N
20261013|MB|3291|0|5277.478015|Q,N
20261013|MBAI|3497|0|10982.967630|Q,N
20261013|MBB|1023376.852690|4506|2694393.998246|Q,N
20261013|MBBA|29625.931291|0|41935.568461|Q,N
20261013|MBBC|6|0|2211.067636|Q
20261013|MBC|618601.594206|1651|823948.182582|B,Q,N
20261013|MBCE|3626.059400|0|7997.939089|Q
20261013|MBGL|603135.676017|3|850766.066383|B,Q,N
20261013|MBI|43518.991866|0|149923.325806|Q,N
20261013|MBIN|39270|0|49060.372266|Q,N
20261013|MBINL|6755|0|8132.604000|Q
20261013|MBINM|2928|0|5790|Q,N
20261013|MBINN|665|0|3535|Q
20261013|MBIO|736|0|20474.026667|Q
20261013|MBLY|1251740.457849|538|2297075.847808|B,Q,N
20261013|MBND|147|0|30402.115300|Q
20261013|MBNKO|738|0|3870|Q
20261013|MBOT|57314.872292|0|208299.253557|Q,N
20261013|MBOX|3568|0|4971.255911|Q
20261013|MBRX|77624.037800|0|122606.775262|Q,N
20261013|MBS|32347|0|88709.689537|B,Q,N
20261013|MBSD|655|0|6774.898628|Q
20261013|MBSF|2153.932700|0|16325.048600|Q,N
20261013|MBUU|36214.596978|0|80085.509651|B,Q,N
20261013|MBVI|3|0|6|Q
20261013|MBWM|8188.383315|0|16990.301461|B,Q,N
20261013|MBX|104030.744156|3|222374.266544|B,Q,N
20261013|MC|367586.943063|93|580187.875133|B,Q,N
20261013|MCAH|1|0|6|Q
20261013|MCB|13138|0|25025.793712|B,Q,N
20261013|MCBS|16388.337643|0|21554.463231|B,Q,N
20261013|MCD|796472.626843|3262|2099902.773300|B,Q,N
20261013|MCDS|42.044700|0|42.058700|Q
20261013|MCFT|33175.142589|0|47470.594240|B,Q,N
20261013|MCGA|1.192771|0|17210.119551|Q
20261013|MCGAW|1200|0|1200|Q
20261013|MCH|1246|0|2449.850921|Q
20261013|MCHB|171428.382744|0|237659.019857|B,Q,N
20261013|MCHG|757|0|1769.402158|Q
20261013|MCHI|613151.346354|0|735493.503526|B,Q,N
20261013|MCHP|1039706.390167|39|1704828.252905|B,Q,N
20261013|MCHPP|1270|0|51621.384650|Q,N
20261013|MCHS|4|0|70|Q
20261013|MCHU|9|0|14|Q
20261013|MCHX|293|0|11419.863786|Q
20261013|MCI|2945.692800|0|8332.323435|B,Q,N
20261013|MCK|122915.438992|1|253286.098038|B,Q,N
20261013|MCN|10316.558139|0|41329.787139|Q
20261013|MCO|186211.335038|553|242183.332841|B,Q,N
20261013|MCOW|34|0|42|Q,N
20261013|MCRB|15031.600713|0|22598.395131|Q,N
20261013|MCRI|15232|0|37936.994598|B,Q,N
20261013|MCRP|33279|17404|123652.869890|B,Q
20261013|MCS|41154.143075|0|65989.495248|B,Q,N
20261013|MCVT|1108.073000|0|1113.145600|Q
20261013|MCY|50399.243893|0|80771.055810|B,Q,N
20261013|MD|80232.073930|216|159411.503102|B,Q,N
20261013|MDA|216684.049523|0|280721.118546|B,Q,N
20261013|MDAA|3|0|6|Q
20261013|MDAI|43319.820415|0|103204.964189|Q,N
20261013|MDB|839513.518747|12515|1465610.737127|B,Q,N
20261013|MDBH|1082|69|13172.251000|Q
20261013|MDCR|3|0|6|Q
20261013|MDCX|9095.603151|1910.883400|36166.588473|B,Q,N
20261013|MDCXW|17|0|18.971943|Q
20261013|MDGL|55836.876132|0|128135.930442|B,Q,N
20261013|MDIA|507|0|839.009803|Q
20261013|MDIV|3925.312300|0|30400.871277|Q
20261013|MDLN|1009108.228672|10441|1577516.695878|B,Q,N
20261013|MDLV|3.031900|0|448.413800|Q
20261013|MDLZ|722767.546928|371|2046727.931862|B,Q,N
20261013|MDPL|425.034843|0|458.034843|Q
20261013|MDRR|3|0|8.118194|Q
20261013|MDST|19506.063481|0|30472.263085|B,Q,N
20261013|MDT|1892133.136899|6012|4058960.235441|B,Q,N
20261013|MDU|176266.130799|208|342036.727169|B,Q,N
20261013|MDWD|23532.647249|36|33322.233249|B,Q,N
20261013|MDXG|99996.044496|72|270095.637353|B,Q,N
20261013|MDXH|80890|0|119644.646095|B,Q,N
20261013|MDY|92549.084059|8|149846.974487|B,Q,N
20261013|MDYG|19914.358798|0|34300.835694|B,Q,N
20261013|MDYV|19731.792963|21|44542.025128|B,Q,N
20261013|MEAR|55084.842954|0|148554.378261|B,Q,N
20261013|MEC|41280.577816|27|95842.397245|B,Q,N
20261013|MED|21315.588372|803|55496.112059|Q,N
20261013|MEDI|1614.031421|0|4063.051333|Q,N
20261013|MEDP|35728.644914|30|69190.213900|B,Q,N
20261013|MEDS|143297.367530|713|282751.908122|B,Q,N
20261013|MEDX|3|0|212.500000|Q
20261013|MEGI|47158.326507|0|245211.922974|B,Q,N
20261013|MEGL|9043|0|14662.250000|B,Q
20261013|MEGX|21|0|24.020000|Q
20261013|MEI|75503.598172|0|137441.420249|B,Q,N
20261013|MEIB|43|0|76|Q
20261013|MELI|42589.974549|35|82881.696852|B,Q,N
20261013|MEMA|185|0|220.529000|Q
20261013|MEME|2859|0|40570.049026|Q
20261013|MEMS|2|0|33|Q
20261013|MEMX|724.162800|0|3989.162800|Q
20261013|MEMY|296.185300|0|301.371300|Q
20261013|MENS|7696.095539|0|11082.390982|Q,N
20261013|MEOH|86159.471527|0|200302.414906|B,Q,N
20261013|MERC|311524.591070|20194|520100.215952|B,Q,N
20261013|MERpK|10938|0|26233.250800|Q
20261013|MESH|3.630000|0|4127.125093|Q
20261013|MESO|54098.905423|0|100705.300785|Q,N
20261013|MET|357949.736583|16|906424.210233|B,Q,N
20261013|META|3797772.098157|11046|10559947.408283|B,Q,N
20261013|METC|613449.813538|922|859956.955943|B,Q,N
20261013|METCB|2796.663220|0|7926.686986|Q,N
20261013|METCI|121|0|2633|Q
20261013|METCZ|221|0|304|Q
20261013|METD|208670.932240|0|452201.427146|B,Q,N
20261013|METG|39373.872100|0|65313.517115|B,Q,N
20261013|METL|906.762436|0|5061.142911|Q
20261013|METpA|2405|0|8036|Q
20261013|METpE|20288|1657|61173.338800|B,Q
20261013|METpF|10615|0|54025.171000|Q,N
20261013|METQ|222623.233340|100|391558.148594|B,Q,N
20261013|METU|981150.439262|7870|2457727.743551|B,Q,N
20261013|METV|4502.932914|0|8411.733785|Q,N
20261013|METW|1826.984974|0|5272.565938|Q
20261013|MEVO|3|0|6|Q
20261013|MEXX|1530.961834|0|1993.179663|Q
20261013|MF|2246|53|2679.315100|B,Q,N
20261013|MFA|958225.134783|240|1651628.012689|B,Q,N
20261013|MFAN|6113|0|13125.161400|Q,N
20261013|MFAO|619|0|8091|Q,N
20261013|MFApB|5673|0|18677.394000|Q,N
20261013|MFApC|2530|0|7597.132000|Q,N
20261013|MFC|206005.390963|383|341475.506081|B,Q,N
20261013|MFDX|210|0|4745.959790|Q
20261013|MFEB|3|0|6|Q
20261013|MFEM|1553.184560|0|7964.769960|Q,N
20261013|MFG|366107.468553|41|981217.779771|B,Q,N
20261013|MFI|1032|0|1444.418105|Q,N
20261013|MFIC|134103.618136|57|229388.697210|Q,N
20261013|MFIG|187|0|224.045000|Q
20261013|MFIN|6282.310979|0|12576.286143|Q,N
20261013|MFLX|2|0|5|N
20261013|MFM|139352.199600|0|227320.627059|Q,N
20261013|MFMO|446.217900|0|1945.711000|Q
20261013|MFP|48200.777977|83|140190.248983|B,Q,N
20261013|MFSB|49233.083400|0|236644.563290|Q,N
20261013|MFSD|7504|0|7504|Q
20261013|MFSG|15754|3|20920.854914|Q,N
20261013|MFSI|235332|0|280107.475620|Q,N
20261013|MFSM|80987|0|121156.744100|B,Q
20261013|MFSV|127462.092400|0|160255.879400|Q
20261013|MFSX|8452|0|9021|Q
20261013|MFUL|0.044600|0|332.089200|Q
20261013|MFUS|3339|0|5546|Q
20261013|MFUT|3584.050000|0|5223.080200|Q
20261013|MFVL|5.045900|0|170.181800|Q
20261013|MG|41017.872242|0|200963.513308|Q,N
20261013|MGA|400398.403695|24|512855.168989|B,Q,N
20261013|MGC|26248.511492|0|37959.220496|B,Q,N
20261013|MGEE|20979.140405|235|33512.092382|B,Q,N
20261013|MGF|2836.935290|0|8480.257207|Q
20261013|MGIH|272.320000|0|3951.345920|Q
20261013|MGIN|6|0|6|Q
20261013|MGK|308340.808704|105|494208.911384|B,Q,N
20261013|MGLD|11|0|3164.934314|B,Q
20261013|MGM|758744.118568|1141|1333052.427009|B,Q,N
20261013|MGMT|341|0|3218.020329|Q
20261013|MGN|27813|3288|57712.450366|Q,N
20261013|MGNI|278932.846846|148|549922.543041|B,Q,N
20261013|MGNR|20173.501303|0|35789.121652|Q,N
20261013|MGNX|59984.945907|0|194129.259377|B,Q,N
20261013|MGOV|33|3|79117.406400|Q
20261013|MGPI|79341.631757|0|138683.572675|B,Q,N
20261013|MGR|7152|0|13155|Q
20261013|MGRB|7092|1092|11352|Q,N
20261013|MGRC|12713.223774|0|40423.674474|B,Q,N
20261013|MGRD|1022|0|1475|B,Q,N
20261013|MGRE|6460|0|14377|Q
20261013|MGRT|560.621661|0|568.633234|Q
20261013|MGRX|28878|0|172754.254400|B,Q,N
20261013|MGTX|243706.825495|0|326717.193831|B,Q,N
20261013|MGV|57670.527117|0|119545.977080|Q,N
20261013|MGX|83688.995254|15976|228615.669122|Q,N
20261013|MGY|602982.430262|133|997458.426042|B,Q,N
20261013|MGYR|11|0|262.847367|Q
20261013|MH|37461.696228|0|80320.280073|B,Q,N
20261013|MHD|75626|577|1357655.222676|Q,N
20261013|MHF|28755|0|75415.345330|Q,N
20261013|MHH|2306|300|4425.248000|Q
20261013|MHIG|3|0|6|N
20261013|MHIP|3|0|6|Q
20261013|MHK|240000.000912|20|311807.777399|B,Q,N
20261013|MHLA|2920|0|6170|Q
20261013|MHNC|529|0|4735|Q
20261013|MHO|42112.356032|0|114152.459548|B,Q,N
20261013|MHX|273|0|285.060000|Q
20261013|MHY|158|0|12825|Q
20261013|MI|836371.500000|119349|1778113.171917|B,Q,N
20261013|MIAC|25003|0|165216|Q,N
20261013|MIAX|244183.002153|0|563078.429127|B,Q,N
20261013|MIC|4483|1857|11896.145000|B,Q
20261013|MICC|171461.694260|938|333735.786258|B,Q,N
20261013|MIDD|67710.151885|240|156603.744246|B,Q,N
20261013|MIDE|1081|0|1081|Q
20261013|MIDU|6673.787866|0|10743.663491|B,Q
20261013|MIG|2859|0|2908.790400|Q,N
20261013|MIGO|2.066214|0|6.066214|Q,N
20261013|MILK|309|0|19325|Q
20261013|MILN|1253.206991|0|2306.520530|Q,N
20261013|MIN|1980|0|20470.519998|Q,N
20261013|MIND|8426|0|22676.065627|Q
20261013|MINE|152602.752819|0|177979.938363|Q,N
20261013|MINN|13352.610024|0|16065.566304|B,Q,N
20261013|MINO|19341.561278|100|332585.370273|Q,N
20261013|MINT|434483.181686|4809|2104928.487519|B,Q,N
20261013|MINV|680.000000|0|2910.970775|Q
20261013|MINY|331.017300|0|878.325700|Q
20261013|MIR|738110.118613|0|970804.280672|B,Q,N
20261013|MIRA|13586|0|29132.715550|B,Q
20261013|MIRM|121842.724585|631|316957.616638|B,Q,N
20261013|MISL|11825.362724|0|90386.056298|Q
20261013|MIST|303934.779300|10|799799.400878|B,Q,N
20261013|MITK|105381.524457|360|159605.099758|B,Q,N
20261013|MITN|2528|0|5712|Q,N
20261013|MITP|2804|0|5491|Q,N
20261013|MITQ|724|0|2441.044055|Q
20261013|MITT|109020.817512|1345|216269.201043|B,Q,N
20261013|MITTpA|2987.054000|0|10092.337900|Q,N
20261013|MITTpB|5127.057500|0|13597.057500|Q,N
20261013|MITTpC|2844|0|5698.746100|Q
20261013|MIVL|2|0|6|Q
20261013|MIY|13528.174626|0|17453.497076|Q,N
20261013|MJ|2499.907040|0|8130.555506|B,Q
20261013|MJSC|16|0|24.079122|B,Q
20261013|MJUN|6|0|6|Q
20261013|MKAM|3|0|6.566708|Q
20261013|MKC|857759.787561|2494|1714226.615485|B,Q,N
20261013|MKC/V|709.157633|0|1502.635469|Q
20261013|MKDW|1611|4|10988.371730|Q
20261013|MKL|9840.663514|40|21243.409170|B,Q,N
20261013|MKLY|7220|0|7226|Q
20261013|MKLYR|102|0|3846|Q
20261013|MKOR|1461.118312|0|3988.795755|Q
20261013|MKSI|157409.913916|114|729143.210585|B,Q,N
20261013|MKTN|40992.698800|0|44425.698800|Q
20261013|MKTW|5949.217280|0|7234.183627|B,Q,N
20261013|MKTX|53204.690204|49|128877.915299|B,Q,N
20261013|MKZR|34|0|1799.830670|Q
20261013|MLAA|3|0|6|Q
20261013|MLAB|21421.023948|11|35516.570244|B,Q,N
20261013|MLCC|542.497700|0|864.035700|Q
20261013|MLCI|411|0|1015.369289|Q,N
20261013|MLCO|357294.755211|0|998720.264286|B,Q,N
20261013|MLEC|2832|717|10692.699676|Q
20261013|MLGO|7923.586986|250|15227.185156|Q,N
20261013|MLI|181503.432646|151|278770.543519|B,Q,N
20261013|MLKN|69121.632500|86|127161.689751|B,Q,N
20261013|MLM|109369.505871|0|302046.476219|B,Q,N
20261013|MLN|621437.929700|0|917055.685688|B,Q,N
20261013|MLP|926|0|4107.138502|Q,N
20261013|MLPA|147620.814927|0|174722.030540|B,Q,N
20261013|MLPB|13714.034281|0|14357.443667|Q
20261013|MLPD|728.772424|0|1386.818124|Q,N
20261013|MLPI|76922.907928|0|120368.821183|B,Q,N
20261013|MLPR|596.259600|0|813.250600|Q
20261013|MLPX|153271.070950|219|200334.291744|B,Q,N
20261013|MLR|7316.200247|0|12098.791514|Q,N
20261013|MLRG|803.100000|0|4285.868605|Q,N
20261013|MLSS|6639|420|16521|B,Q,N
20261013|MLTX|391396.772552|0|814407.890399|B,Q,N
20261013|MLYS|347872.953540|0|1007829.013552|B,Q,N
20261013|MMA|42393|18305|130852.986208|Q
20261013|MMAR|3|0|6|Q
20261013|MMAX|256|0|1747|Q,N
20261013|MMAY|3|0|6|Q
20261013|MMCA|48877.355200|0|61145.227000|Q,N
20261013|MMD|31786|2031|57965.809010|Q,N
20261013|MMED|2488132.330502|12|6308971.862480|B,Q,N
20261013|MMEDV|2747.070000|0|10271.070000|Q
20261013|MMHI|6|0|1950|Q
20261013|MMI|29752.773171|0|68454.785686|B,Q,N
20261013|MMID|2|0|2|N
20261013|MMIN|142534.557300|14768|195959.402696|B,Q
20261013|MMIT|543679|200|1083433.126894|B,Q
20261013|MMK|608|0|757|Q
20261013|MMKT|893.697577|1|3045.862734|Q
20261013|MMLP|15122.928491|0|19171.194648|Q
20261013|MMM|421740.053333|759|829548.208628|B,Q,N
20261013|MMMA|120819|0|133879.447700|Q
20261013|MMS|190326.570180|1|359503.567013|B,Q,N
20261013|MMSC|1355.439803|0|1933.439803|B,Q
20261013|MMSD|5949.995500|0|17921.462700|Q
20261013|MMSI|263051.502414|0|344924.156600|B,Q,N
20261013|MMT|76741|3430|351269.505810|Q
20261013|MMTM|77.375800|0|1493.005318|Q
20261013|MMU|81312.768800|0|150824.898130|B,Q,N
20261013|MMYT|247550.744265|14400|458110.675441|B,Q,N
20261013|MN|14131.153633|0|40116.091250|B,Q,N
20261013|MNA|760.163220|0|8357.499063|Q
20261013|MNBD|762|0|1529|Q
20261013|MNDO|2673|0|16986.489670|Q
20261013|MNDR|790345.121200|230204|1409789.605897|B,Q,N
20261013|MNDY|166879.185860|63|307067.929843|B,Q,N
20261013|MNGB|3|0|6|N
20261013|MNGU|2373.101785|0|3118.108891|Q
20261013|MNGZ|92|0|152|Q
20261013|MNKD|963584.173945|2264|2174284.865729|B,Q,N
20261013|MNOV|7824.879966|0|14166.242241|Q,N
20261013|MNPR|31005.159731|0|95264.529169|B,Q,N
20261013|MNR|140478.635720|0|304531.025520|B,Q,N
20261013|MNRO|107609.161680|0|170584.706225|B,Q,N
20261013|MNSB|4802.200300|0|7534.143441|B,Q,N
20261013|MNSBP|549|0|1257|Q
20261013|MNSO|299586.999099|500|686752.350862|B,Q,N
20261013|MNST|618344.605574|2899|2391124.213663|B,Q,N
20261013|MNSX|3|0|6|Q
20261013|MNTK|82611.509024|10|229456.793089|B,Q,N
20261013|MNTN|65607.499693|742|125369.527799|B,Q,N
20261013|MNTS|304488.961193|17450|621362.353697|B,Q,N
20261013|MNVR|3|0|3|Q
20261013|MNVT|4282.232234|0|6203.653578|Q,N
20261013|MNY|269|0|8347.552910|Q
20261013|MNZL|1031.152991|0|1411.623448|Q
20261013|MO|796553.431744|6304|1930801.805054|B,Q,N
20261013|MOAT|55543.883204|1139|184610.706838|B,Q,N
20261013|MOB|6782.320030|0|28440.749560|Q,N
20261013|MOBBW|400|0|1400|Q
20261013|MOBI|29963.245517|0|46110.331271|B,Q,N
20261013|MOBX|403258.245000|65703|1076325.917064|B,Q,N
20261013|MOD|242930.448603|85|720547.858346|B,Q,N
20261013|MODD|10225.141686|166|42906.410182|Q,N
20261013|MODL|12534.935506|0|20281.179596|Q,N
20261013|MOG/A|97763.427486|248|126208.704528|B,Q,N
20261013|MOG/B|2|0|28.552513|Q
20261013|MOGU|2169|0|4005.957168|Q,N
20261013|MOH|263588.006403|247|447750.289771|B,Q,N
20261013|MOLN|4|0|212.622276|Q
20261013|MOMO|74044.093579|0|193347.577228|Q,N
20261013|MOO|12189.613868|0|30371.754371|B,Q,N
20261013|MOOD|4959.841600|0|5856.753539|Q
20261013|MORN|46702.373057|0|71302.695636|B,Q,N
20261013|MORT|436663.299401|0|1013621.481311|B,Q,N
20261013|MOS|1351269.029772|2122|3216885.757479|B,Q,N
20261013|MOTG|201|0|4613.928400|Q
20261013|MOTI|3.281476|0|1913.750476|Q
20261013|MOTO|1|0|9.627800|Q
20261013|MOV|33144.653565|319|60715.018536|B,Q,N
20261013|MOVE|3219.143278|0|13331.850382|B,Q,N
20261013|MP|1595603.853933|649|2311596.012938|B,Q,N
20261013|MPA|19876|0|64040.721000|Q
20261013|MPAA|12854.694870|0|21933.319010|Q,N
20261013|MPB|15250|0|27680.390582|Q,N
20261013|MPC|391242.838400|2172|699818.058217|B,Q,N
20261013|MPDB|3105|0|3319.430000|Q
20261013|MPDY|9550|0|11052.407000|Q
20261013|MPG|54291.906620|4405.285470|182862.014415|B,Q,N
20261013|MPIA|2460|0|2507.039000|Q
20261013|MPIM|55686.573200|0|56116.905400|Q,N
20261013|MPLT|61252.322974|0|89028.313573|Q,N
20261013|MPLX|151525.004107|0|270570.930284|B,Q,N
20261013|MPLY|2244.196500|2|2463.413704|Q
20261013|MPT|3054270.555375|11081|5661938.646927|B,Q,N
20261013|MPTI|16168.865944|0|26836.856655|B,Q,N
20261013|MPU|1319|0|2465.250000|Q
20261013|MPV|2988.786065|0|8297.287180|Q,N
20261013|MPWC|153|0|157.631242|Q
20261013|MPWR|82348.678320|50|209160.163006|B,Q,N
20261013|MPWX|8269|1800|10824.681200|Q,N
20261013|MQ|124345.031296|3128|214826.039455|B,Q,N
20261013|MQQQ|3849.618520|0|5001.693783|Q
20261013|MQY|449155.996280|0|1207932.164827|B,Q,N
20261013|MRA|129|0|130|Q
20261013|MRAL|40071.762034|6628.528581|64241.128687|B,Q,N
20261013|MRAM|202838.302918|1287|307608.716054|B,Q,N
20261013|MRAX|107|0|110|Q
20261013|MRBK|5999|0|16230|Q,N
20261013|MRCO|3|0|6|Q
20261013|MRCP|609|0|612|Q
20261013|MRCY|111541.595416|111|179676.545187|B,Q,N
20261013|MRDN|1361|0|2681.237152|Q,N
20261013|MREO|366157|58848|859723.465043|B,Q,N
20261013|MRGR|243|0|372.562332|Q
20261013|MRK|700250.924131|1454|2590092.008745|B,Q,N
20261013|MRKR|15351|0|116068.957636|Q,N
20261013|MRLN|1828486.483503|48684|2655747.017467|B,Q,N
20261013|MRM|17077|1040|126670.378458|B,Q
20261013|MRNA|4382489.725501|10529|6758246.181104|B,Q,N
20261013|MRNO|505711|164620|1259977.950325|B,Q,N
20261013|MRNX|31326.587493|2829.181360|59383.334178|B,Q,N
20261013|MRNY|49207.590863|0|90203.192482|B,Q,N
20261013|MRP|489318.761332|3486|1054908.234149|B,Q,N
20261013|MRSH|614794.268146|329|1597829.892192|B,Q,N
20261013|MRSK|1809.049786|0|10200.049786|Q
20261013|MRT|2223.835654|0|8837.071034|Q
20261013|MRTN|124783.710457|89|261087.470714|B,Q,N
20261013|MRVI|319152.651042|440|1450095.876322|B,Q,N
20261013|MRVL|3368440.746623|9440|8017921.576955|B,Q,N
20261013|MRVU|24149.857280|4599.971950|50033.855974|B,Q,N
20261013|MRVX|4509.799600|329|8043.983605|Q,N
20261013|MRX|87784.822300|0|278635.221490|B,Q,N
20261013|MS|1409950.391508|100|3102921.123243|B,Q,N
20261013|MSA|45882.036800|0|55511.010886|B,Q,N
20261013|MSAI|649|0|1246.828000|Q
20261013|MSB|11089.519340|0|18476.622397|Q,N
20261013|MSBI|29338.192666|0|46316.661366|B,Q,N
20261013|MSBIP|50|0|1771|Q
20261013|MSBT|77065.389220|0|147108.223520|B,Q,N
20261013|MSC|4400|0|74562|Q
20261013|MSCI|48826.413784|26|203157.693470|B,Q,N
20261013|MSD|41122.076440|0|106704.752032|Q,N
20261013|MSDL|189003.600887|1400|293479.737333|B,Q,N
20261013|MSEP|1|0|6|Q
20261013|MSEX|22112.759710|0|45886.571810|Q,N
20261013|MSFC|74|0|77|Q
20261013|MSFD|290177.838470|0|599227.261849|B,Q,N
20261013|MSFL|17161.275458|438|64739.549203|B,Q,N
20261013|MSFO|16099.206868|0|26571.249379|Q
20261013|MSFT|3892348.000875|33874|9082060.101214|B,Q,N
20261013|MSFU|264258.811818|1446|777268.349344|B,Q,N
20261013|MSFW|662.042930|0|994.305099|Q
20261013|MSFX|2222.179440|0|8591.458184|Q
20261013|MSFY|37282.751100|0|43303.122100|Q
20261013|MSGE|39166.944181|0|60153.830740|Q,N
20261013|MSGM|11771|0|22203.720188|B,Q,N
20261013|MSGS|136001.112826|15|161760.025234|B,Q,N
20261013|MSGY|63118|12216|120489.157987|Q,N
20261013|MSI|178590.187054|5|314218.812177|B,Q,N
20261013|MSIF|20434.248407|0|81626.002311|B,Q,N
20261013|MSIX|3|0|106|Q
20261013|MSLC|15336|546|45461.841164|Q
20261013|MSLE|17087.279293|0|58883.263857|Q,N
20261013|MSM|216306.415662|0|326287.894933|B,Q,N
20261013|MSML|368.055928|0|2303.622228|Q
20261013|MSMR|204|0|3612.216000|Q
20261013|MSN|19953|0|59985|Q
20261013|MSOL|1079.586136|0|3509.409876|Q,N
20261013|MSOS|369332.895913|25100|1795766.649633|B,Q,N
20261013|MSOX|574488.005050|0|1385915.828881|Q,N
20261013|MSpA|15036.052600|0|47523.588200|B,Q,N
20261013|MSpE|23491.678900|0|41505.106500|Q
20261013|MSpF|9100.002000|256|40853.002000|B,Q
20261013|MSpI|154991.450900|457|237891.535200|B,Q
20261013|MSpK|35489|0|129697.329300|B,Q,N
20261013|MSpL|14692|200|42101.157400|Q
20261013|MSpO|22282|0|140067.307000|Q
20261013|MSpP|37001|2754|149874.973300|B,Q,N
20261013|MSpQ|33153|0|64085|B,Q
20261013|MSR|3|0|40|Q
20261013|MSS|1980|0|12762.940000|Q
20261013|MSSE|1045.044308|0|1884.884555|Q
20261013|MSSM|2521.876117|0|11169.937117|Q
20261013|MSSS|1785|0|1812|Q
20261013|MSST|102|0|342.026214|Q
20261013|MST|8075.519112|0|16351.420980|Q,N
20261013|MSTB|742.224139|0|1323.224139|Q
20261013|MSTC|163|0|191.013000|Q
20261013|MSTP|1153|0|4056.181716|Q
20261013|MSTQ|16|0|538|Q
20261013|MSTR|2539446.327135|5453|5373305.266360|B,Q,N
20261013|MSTU|359174.131716|936|724368.822970|B,Q,N
20261013|MSTW|206294.875661|1100|512597.679116|B,Q,N
20261013|MSTX|767542.244720|15709|1639137.950019|B,Q,N
20261013|MSTY|477295.136894|15800|794538.465359|B,Q,N
20261013|MSTZ|19157820.665892|18102|35226360.808678|B,Q,N
20261013|MT|84039.810102|359|177308.279210|B,Q,N
20261013|MTA|41903.792874|135|92554.273997|B,Q,N
20261013|MTAK|2|0|6|Q
20261013|MTAL|6561|0|12654|Q
20261013|MTAW|7|0|1179.163000|Q
20261013|MTB|186284.295803|51|261167.562700|B,Q,N
20261013|MTBA|63297|5011|320598.232318|B,Q,N
20261013|MTBpH|2566|0|8899.316000|Q
20261013|MTBpJ|15258|0|34531|Q,N
20261013|MTBpK|9413|0|24738|Q,N
20261013|MTBpL|15191|0|54915|Q,N
20261013|MTC|303|2|474.530102|Q
20261013|MTCH|651797.803617|45|1788640.365857|B,Q,N
20261013|MTD|57154.559963|0|92996.245787|B,Q,N
20261013|MTDR|265568.411878|163|351513.938322|B,Q,N
20261013|MTEK|106601|664|260114.278414|B,Q,N
20261013|MTEN|28498|5215|70937.810105|B,Q
20261013|MTEX|490|0|926|Q
20261013|MTG|206445.403290|172|497732.202210|Q,N
20261013|MTGP|4038|0|6988.370800|Q
20261013|MTH|269051.780002|641|442192.004497|B,Q,N
20261013|MTLS|4948.150474|40|12523.220652|B,Q,N
20261013|MTN|204207.414576|0|272981.414534|B,Q,N
20261013|MTNB|11052|0|23496.948478|B,Q,N
20261013|MTNE|3|0|6|Q
20261013|MTR|1124|0|3154|Q,N
20261013|MTRA|3.577367|0|32156.577367|Q
20261013|MTRN|28890.274474|0|51216.096681|B,Q,N
20261013|MTRX|29655|0|139965.018990|B,Q,N
20261013|MTSG|6230|297|16894.500000|Q
20261013|MTSI|158286.547816|1|621665.338156|B,Q,N
20261013|MTUM|225197.767866|764|485403.674622|B,Q,N
20261013|MTUS|32416.340535|0|44009.505850|B,Q,N
20261013|MTVA|25754|0|50485.207879|Q,N
20261013|MTW|77216.271484|1|97273.235062|B,Q,N
20261013|MTX|23815.850975|0|51950.228869|B,Q,N
20261013|MTYY|50.173000|0|136.174300|Q
20261013|MTZ|284037.167301|0|732276.331509|B,Q,N
20261013|MU|4891387.425876|34318|14252711.158145|B,Q,N
20261013|MUA|31647|175|214473.305496|Q,N
20261013|MUB|8689315.708271|14450|16464336.646442|B,Q,N
20261013|MUC|138037.029640|4700|373951.858589|B,Q,N
20261013|MUD|922741.763546|0|3029423.019231|B,Q,N
20261013|MUFG|618315.128171|114|1893904.865941|B,Q,N
20261013|MUG|8774.180600|1900|33100.626700|B,Q,N
20261013|MUIB|344|0|422.267000|Q,N
20261013|MUJ|34892|0|62419.680324|Q,N
20261013|MULL|1450737.807830|308977.499807|2289229.791817|B,Q,N
20261013|MUNB|1|0|6|Q
20261013|MUNC|3|0|6|Q
20261013|MUND|1183|0|3761|Q
20261013|MUNG|3|0|6|Q,N
20261013|MUNH|2|0|6|Q
20261013|MUNI|796153.617204|1101|1456499.019529|Q,N
20261013|MUNJ|3|0|6.010000|Q
20261013|MUNY|29663.004959|1070|91421.979145|Q,N
20261013|MUR|686913.982117|4408|1019990.961851|B,Q,N
20261013|MUSA|35506.103871|36|56144.517249|B,Q,N
20261013|MUSE|205.925400|0|789.174052|Q
20261013|MUST|17197|0|237563.257430|Q
20261013|MUU|7199040.724358|1720615.319785|14382848.415746|B,Q,N
20261013|MUX|97315.144862|0|248987.184159|B,Q,N
20261013|MUY|7430.021200|0|34314.570599|B,Q,N
20261013|MUYY|3940.328000|301|16353.092703|Q,N
20261013|MUZ|2122112.003800|101|4709606.556737|B,Q,N
20261013|MVAL|3|0|6|Q
20261013|MVBF|14298.901124|0|18350.404423|Q,N
20261013|MVFD|1638|0|6213|Q,N
20261013|MVFG|1402|0|1597.028000|Q
20261013|MVIS|240397.612705|328|354880.603222|B,Q,N
20261013|MVLL|338941.402766|52271.447900|630433.281118|B,Q,N
20261013|MVPL|4|0|4.028000|Q
20261013|MVRL|1010|0|2635.274000|Q
20261013|MVST|1129008.372300|5627|1984917.673930|B,Q,N
20261013|MVV|789|0|1534.296930|Q
20261013|MWA|352981.548066|0|473947.092774|B,Q,N
20261013|MWC|18986.892809|0|39135.959271|Q,N
20261013|MWG|5886|890|29703.839000|Q
20261013|MWH|203002.781609|0|282763.915219|B,Q,N
20261013|MWYN|46399.424963|468|168588.876350|B,Q
20261013|MX|185568.186296|237|352936.086444|B,Q,N
20261013|MXC|50|0|360.873267|Q,N
20261013|MXCT|79944.577023|0|183046.827228|B,Q,N
20261013|MXE|443|0|2546.103500|Q
20261013|MXF|3451.314600|0|13624.628390|Q,N
20261013|MXI|1972.140910|0|5259.197734|Q,N
20261013|MXL|359665.246074|7210|919567.649209|B,Q,N
20261013|MXLL|7782.864300|522|14555.318210|B,Q
20261013|MYCF|76.803400|0|2335.492422|Q
20261013|MYCG|1471|0|6726.119600|Q
20261013|MYCH|84917|0|100576.449700|Q
20261013|MYCI|622|0|2014.451700|Q
20261013|MYCJ|4567.073400|0|5617.073400|Q
20261013|MYCK|58|0|947|Q
20261013|MYCL|308|0|308|Q
20261013|MYCM|400.679900|0|712.679900|Q
20261013|MYCP|411|0|821|Q
20261013|MYE|28444.372728|0|44300.963166|Q,N
20261013|MYFW|4897|0|11284.036406|B,Q,N
20261013|MYGN|256457.988100|0|567876.726565|B,Q,N
20261013|MYHE|86.155200|0|186.622100|Q
20261013|MYHF|3|0|6.162000|Q
20261013|MYI|129362|1000|1237741.417024|Q,N
20261013|MYLD|587|0|3629.624000|Q
20261013|MYMI|1|0|77|Q
20261013|MYMJ|3|0|47|Q
20261013|MYMK|1|0|6|Q
20261013|MYML|2|0|5|Q
20261013|MYN|64608.569400|6100|244192.331890|B,Q,N
20261013|MYND|595|0|7917.548000|B,Q,N
20261013|MYO|83059.375090|1000|202473.998945|Q,N
20261013|MYPS|7520|0|23865.045292|Q,N
20261013|MYRG|70870.916847|0|95089.635689|B,Q,N
20261013|MYSE|6169|10|14377.747500|Q,N
20261013|MYSZ|91534.330100|0|179161.160200|B,Q,N
20261013|MYX|3|0|6|Q
20261013|MYY|8419|0|8514.162866|Q
20261013|MZTI|83194.349805|0|124338.856600|B,Q,N
20261013|MZYX|6|0|6|Q,N
20261013|NA|2949.061611|41|16052.823829|Q
20261013|NAAS|428|0|621|Q
20261013|NABL|93146.468954|0|348976.051213|B,Q,N
20261013|NAC|465501.770803|0|872007.461253|B,Q,N
20261013|NACP|240.654060|0|387.227113|Q
20261013|NAD|554603.867838|900|965105.081472|B,Q,N
20261013|NAGE|167410.621862|100|292483.742103|Q,N
20261013|NAII|468|0|17110|Q
20261013|NAIL|331425.151764|872|558240.185687|B,Q,N
20261013|NAK|1780270.955761|23967|4167552.193471|B,Q,N
20261013|NAKA|16896.372662|24|26172.987491|B,Q,N
20261013|NAMI|738|0|6704.040000|Q
20261013|NAMM|40767.254969|0|103971.754456|B,Q,N
20261013|NAMS|164630.554609|200|339119.906638|B,Q,N
20261013|NAMSW|100|0|200|Q
20261013|NAN|27863.554051|0|97122.922266|Q,N
20261013|NANC|8505.425858|0|10433.832065|B,Q,N
20261013|NANR|19538.156375|0|26111.499709|B,Q,N
20261013|NAPR|979|0|8700.451300|Q
20261013|NASA|154385.790548|100|467598.144391|Q,N
20261013|NAT|1965412.335338|262|2679836.039514|B,Q,N
20261013|NATH|2566.019618|0|3872.112025|Q,N
20261013|NATL|127620.413821|3|340517.533465|B,Q,N
20261013|NATO|3702.803550|0|9096.602415|B,Q
20261013|NATR|25924.900156|0|44434.163537|B,Q,N
20261013|NAUG|870|0|16392|Q,N
20261013|NAUT|2739349.443791|480662.626103|4988965.847743|B,Q,N
20261013|NAVI|166084.445418|0|256033.073101|B,Q,N
20261013|NAVN|490790.252312|13592|931300.357503|B,Q,N
20261013|NAZ|2159|0|6109.022741|Q
20261013|NB|1349445.144298|3993|1930846.226311|B,Q,N
20261013|NBB|39569|0|75837.620022|B,Q,N
20261013|NBBK|18273.629344|0|26925.774370|B,Q,N
20261013|NBCE|26.253100|0|30.253100|Q
20261013|NBCM|68649.634323|0|96479.531923|Q,N
20261013|NBCR|1739|0|6116|Q
20261013|NBDS|228|0|2647|Q
20261013|NBET|288|0|1145.244649|Q
20261013|NBFC|2299.020259|0|3206.020259|Q
20261013|NBFR|1548|0|2231|Q
20261013|NBH|16143.850600|1200|117637.755500|B,Q,N
20261013|NBHC|58711.662661|311|111625.591282|B,Q,N
20261013|NBIC|7018|1045|11540.262828|B,Q
20261013|NBIE|4661|0|35555|Q
20261013|NBIG|534523.528206|102218.298949|979694.340773|B,Q,N
20261013|NBIL|1383995.607923|227161.815245|1920837.597918|B,Q,N
20261013|NBIS|4485256.189198|12370|7745311.869317|B,Q,N
20261013|NBIX|355660.712598|500|571782.362043|B,Q,N
20261013|NBIZ|157351.083119|0|591285.549180|B,Q,N
20261013|NBJP|77|0|127.289717|Q
20261013|NBN|20043.680445|30|28914.314187|Q,N
20261013|NBOS|3674.889188|0|16537.889188|Q
20261013|NBP|125760.011286|0|304357.712215|Q,N
20261013|NBR|40238.535882|0|93127.197530|B,Q,N
20261013|NBRG|2|0|2|Q
20261013|NBRGU|2|0|6|Q
20261013|NBSD|486525.110800|0|582932.011200|Q,N
20261013|NBSM|316.050400|0|12656.721800|Q
20261013|NBTB|27028.478098|0|44389.548503|B,Q,N
20261013|NBTR|826|0|1911|Q
20261013|NBTX|13596|0|48621.448724|B,Q,N
20261013|NBXG|45015.816100|0|75630.047603|B,Q,N
20261013|NC|2418.034200|0|5350.804195|Q,N
20261013|NCA|29398.623626|0|137096.075620|Q
20261013|NCDL|101383.606139|0|136014.945409|Q,N
20261013|NCEL|901|0|1677.400000|Q
20261013|NCI|81559|22102|165402.998678|Q
20261013|NCIQ|33988.270280|0|35607.264872|Q
20261013|NCLD|263565.177537|1069|490212.589658|B,Q,N
20261013|NCLH|3037584.516188|1107|5927159.502588|B,Q,N
20261013|NCLO|84987.559700|0|91735.339396|Q,N
20261013|NCMI|122908.785714|0|237313.300957|B,Q,N
20261013|NCNA|8838|5100|18934.240056|Q
20261013|NCNO|270305.050015|18|496504.544171|B,Q,N
20261013|NCO|3|0|3|Q
20261013|NCOOW|1|0|89|Q
20261013|NCPB|293|0|7436.107000|Q
20261013|NCPL|930231.399000|160233|2477536.983216|B,Q,N
20261013|NCRA|8768.510600|0|16956.030599|Q,N
20261013|NCT|9982.990000|513|22383.199763|Q,N
20261013|NCTY|13838.500000|0|19043.974160|Q,N
20261013|NCV|24050.064977|0|47917.421597|B,Q,N
20261013|NCVpA|969|0|1531|Q
20261013|NCZ|9792.513297|0|12797.038957|Q,N
20261013|NCZpA|410|0|869|Q
20261013|NDAA|788|0|788.008000|Q
20261013|NDAQ|273575.203258|736|622052.410905|B,Q,N
20261013|NDEC|1473.320924|0|2747.320924|Q
20261013|NDIA|300|0|328.204382|Q
20261013|NDIV|1024.624113|0|1806.186191|Q,N
20261013|NDLS|3849.211500|0|19692.735571|Q,N
20261013|NDMO|87349.046816|764|200436.244436|B,Q,N
20261013|NDOW|169320|0|171464|Q
20261013|NDRA|107.192600|0|1959.135189|Q
20261013|NDSN|45993.654748|2348|96259.140762|B,Q,N
20261013|NE|211150.858399|13|268972.162749|B,Q,N
20261013|NEA|459857.374082|448|1313135.133410|B,Q,N
20261013|NEAR|422530.279294|0|721549.190204|B,Q,N
20261013|NEBX|431108.420870|66022.257920|645145.212122|B,Q,N
20261013|NECB|3526.685251|0|8089.581944|B,Q,N
20261013|NECK|786|0|1386.017754|Q
20261013|NEE|1752393.481340|222457|3091705.806824|B,Q,N
20261013|NEEpN|14774.356000|0|81243.339180|Q,N
20261013|NEEpS|997|0|550906|Q
20261013|NEEpT|232397|0|433891|Q
20261013|NEEpU|11829|0|33010|Q,N
20261013|NEEpV|191362|0|557357|Q
20261013|NEEpW|24996|0|35408|B,Q,N
20261013|NEGG|3901.900916|0|14816.184154|Q,N
20261013|NEHI|31257.083871|0|38780.109132|B,Q,N
20261013|NELS|19266.549000|0|48888.549000|Q
20261013|NEM|555836.616065|100|1481920.726234|B,Q,N
20261013|NEMG|13|0|24.200000|Q
20261013|NEO|681638.288380|134|920857.819698|B,Q,N
20261013|NEOG|375105.887497|8782|728086.866031|B,Q,N
20261013|NEON|5820|0|13413.232709|B,Q,N
20261013|NEOV|231147.743891|154|355223.839703|B,Q,N
20261013|NEOVW|102|0|203|Q
20261013|NEPH|3993|600|14545.840138|Q
20261013|NERV|53604.449080|6540|79944.776773|B,Q,N
20261013|NESR|421786.872987|3626|1268527.616082|B,Q,N
20261013|NET|515983.876377|6457|862828.220939|B,Q,N
20261013|NETG|4732.994300|0|10821.691300|Q
20261013|NETL|2282.399171|0|9902.983118|Q,N
20261013|NEU|35659.874658|0|51689.753138|B,Q,N
20261013|NEUP|4797|0|15513.539212|B,Q
20261013|NEWP|83280.923695|0|148159.091988|B,Q,N
20261013|NEWT|26978.416187|0|51167.644352|B,Q,N
20261013|NEWTG|2414|0|4278|Q
20261013|NEWTH|915|0|2577|Q
20261013|NEWTI|2|0|1028|Q
20261013|NEWTP|608|0|608|Q
20261013|NEXA|208182.077962|616|385745.330144|B,Q,N
20261013|NEXM|3406.586510|0|9224.158592|Q
20261013|NEXN|38848.059574|0|83956.998106|Q,N
20261013|NEXR|4678|0|26818.797784|Q,N
20261013|NEXT|726412.908057|96|942102.845988|B,Q,N
20261013|NFE|191139.833329|0|310201.316075|B,Q,N
20261013|NFEB|738|0|2218|Q,N
20261013|NFEGP|177|141|5166|Q
20261013|NFG|268687.560717|11|368127.925957|B,Q,N
20261013|NFGC|118634.781644|0|306496.647025|B,Q,N
20261013|NFJ|195054.203060|0|303114.183940|Q,N
20261013|NFLP|345.700000|0|3364.162000|Q
20261013|NFLT|202737.856100|0|261087.046950|Q
20261013|NFLU|7181|0|33963.332399|B,Q
20261013|NFLW|1169.219912|0|3067.440891|B,Q,N
20261013|NFLX|2154496.270159|21607|8788416.117603|B,Q,N
20261013|NFLY|11482.352684|0|28102.007499|Q,N
20261013|NFRA|8098.975300|0|32331.607291|Q,N
20261013|NFTY|3649.078982|0|12446.066994|Q
20261013|NFX|7|0|11|Q
20261013|NFXL|175423.194122|0|427779.951420|B,Q,N
20261013|NFXS|114|0|784.358940|Q
20261013|NG|953368.559782|67|1760117.628297|B,Q,N
20261013|NGEN|162697.322990|400|265247.292990|Q,N
20261013|NGG|216257.518426|2268|390518.399102|B,Q,N
20261013|NGHT|56|0|56.857941|Q
20261013|NGIF|2|0|5|Q
20261013|NGL|21086.841648|2800|51360.508657|Q,N
20261013|NGLpB|1285|0|3615|Q
20261013|NGLpC|0.038600|0|2.038600|Q
20261013|NGNE|60539.893797|247.555555|121021.393007|B,Q,N
20261013|NGS|9160.563527|0|15447.583206|Q,N
20261013|NGVC|14263.381062|0|31279.239128|B,Q,N
20261013|NGVT|32893.485906|0|81075.369233|Q,N
20261013|NHC|14835.900679|172|18476.686111|B,Q,N
20261013|NHI|37546.366286|0|68896.288385|B,Q,N
20261013|NHIV|5|0|1604|Q
20261013|NHP|217243.318066|500|571873.327066|B,Q,N
20261013|NHS|80211|0|262165.908027|B,Q
20261013|NHTC|4786.448470|0|23969.835888|B,Q,N
20261013|NHYM|6092|0|8911.488900|Q,N
20261013|NI|535865.219714|13148|931504.157219|B,Q,N
20261013|NIC|18835.018385|0|32398.018492|B,Q,N
20261013|NICE|119119.108875|0|226203.591538|B,Q,N
20261013|NICM|33|0|1373|Q,N
20261013|NIE|35465.284945|0|50479.204435|B,Q,N
20261013|NIHI|20297.025527|0|34841.064535|Q,N
20261013|NIKI|1500|131|6035.180669|B,Q
20261013|NIKL|2109|0|18786.352995|Q,N
20261013|NIM|378|0|9052.746202|Q
20261013|NINE|2956.625000|0|7461.665278|Q,N
20261013|NIO|8622676.223816|42746|16574137.819748|B,Q,N
20261013|NIOBW|15161|1718|15916|Q
20261013|NIOG|1784|0|6174.907843|Q
20261013|NIPG|202|0|902.033333|Q
20261013|NIQ|239177.066892|0|309758.465274|B,Q,N
20261013|NISM|4|0|5|Q
20261013|NITE|41.463900|0|77.153826|Q
20261013|NIU|15269.617460|0|44465.168417|Q,N
20261013|NIVF|242365|24810|657089.083271|B,Q
20261013|NIXT|285|0|413.444119|Q
20261013|NIXX|159639|56129|939137.356761|B,Q,N
20261013|NJAN|1202|0|6106.792000|Q
20261013|NJNK|105.103359|0|105.103359|Q
20261013|NJR|122442.412683|0|297881.441244|B,Q,N
20261013|NJUL|477|0|808.030700|Q
20261013|NJUN|1132.734400|0|7825.237300|Q
20261013|NKE|6302738.853283|43563|13256758.429790|B,Q,N
20261013|NKLR|83899.980604|3058.405532|182727.784805|B,Q,N
20261013|NKSH|4566.568139|0|7818.323019|B,Q,N
20261013|NKTR|194989.286175|15|399631.206587|B,Q,N
20261013|NKTX|159955.948228|5000|378936.864677|B,Q,N
20261013|NKX|181892.315057|2960|246120.136487|B,Q,N
20261013|NL|1052|0|6279.859056|B,Q,N
20261013|NLOP|21127.406746|3|41740.470532|B,Q,N
20261013|NLR|95101.153745|200|226638.165197|B,Q,N
20261013|NLSI|10|0|103.651400|Q
20261013|NLY|2300577.576184|18947|4299438.239490|B,Q,N
20261013|NLYpF|85324.687500|0|142375.732100|Q,N
20261013|NLYpG|2762|0|5023.158000|Q
20261013|NLYpJ|11159.416600|0|15560.273600|Q
20261013|NMAD|41551|0|88678.434377|Q,N
20261013|NMAI|33694.802330|0|50448.473570|Q,N
20261013|NMAR|1|0|872|Q
20261013|NMAX|117424.653627|0|184506.954311|Q,N
20261013|NMAY|1102|0|1449|Q
20261013|NMB|1.865051|0|1037.815884|Q
20261013|NMBL|577|0|580|Q
20261013|NMCO|322277.684581|2100|540262.088249|Q,N
20261013|NMFC|136792.157140|1250|298619.528973|B,Q,N
20261013|NMFCZ|1012|50|4403|Q
20261013|NMG|85010.930884|0|162087.579625|Q,N
20261013|NMI|18736|3144|74993.893960|Q,N
20261013|NMIH|67406.188324|0|215964.899564|B,Q,N
20261013|NML|20190.326289|0|52729.071918|B,Q,N
20261013|NMM|24277.419543|13|60001.199084|B,Q,N
20261013|NMP|102|0|202|Q
20261013|NMR|105343.818165|247|185822.850987|B,Q,N
20261013|NMRA|379435.125000|17662|741150.938179|B,Q,N
20261013|NMRK|423914.450914|532|865650.275026|B,Q,N
20261013|NMS|8788|0|15207.901300|Q
20261013|NMT|14553.258800|0|47097.490800|Q,N
20261013|NMTC|35516.220400|0|79051.799839|B,Q,N
20261013|NMZ|356453.269536|7812|648025.586172|B,Q,N
20261013|NN|495701.009602|0|1211156.670115|B,Q,N
20261013|NNBR|394084.982721|8325|828887.337032|Q,N
20261013|NNDM|337576.404820|0|773929.246875|B,Q,N
20261013|NNE|474227.714746|1001|976204.457244|B,Q,N
20261013|NNI|16570.423070|11|26689.025622|B,Q,N
20261013|NNN|228043.288754|285|781117.403108|B,Q,N
20261013|NNNN|5607.976644|1|10377.993502|Q,N
20261013|NNOV|2985|0|4286.766200|Q
20261013|NNOX|298421.009900|0|434698.126620|B,Q,N
20261013|NNVC|80653.561846|0|131159.205156|B,Q,N
20261013|NNY|21122.975497|0|60686.975497|Q,N
20261013|NOA|12241.374646|0|20342.057708|B,Q,N
20261013|NOAH|24285.250246|0|47392.214678|B,Q,N
20261013|NOBL|117346.292993|0|479200.278306|B,Q,N
20261013|NOC|112332.683787|1554|314847.577219|B,Q,N
20261013|NOCT|35672.650400|0|37974.484300|Q,N
20261013|NODE|9945.820686|0|17566.385686|Q
20261013|NODK|3628|0|11162.560000|Q,N
20261013|NOEM|0.094111|0|1.094111|Q
20261013|NOEQ|5.007696|0|8.007696|Q
20261013|NOG|505502.243960|669|769047.693868|B,Q,N
20261013|NOK|14815766.829470|88701|49118910.243146|B,Q,N
20261013|NOMA|4647.327485|0|11198.327485|Q,N
20261013|NOMD|110843.043796|348|255808.527120|Q,N
20261013|NORW|1487.872000|0|3073.830470|Q
20261013|NOV|485812.931713|1310|823026.498618|B,Q,N
20261013|NOVM|119|0|238|Q
20261013|NOVP|342|0|379|Q
20261013|NOVT|193546.118976|11|236292.504250|B,Q,N
20261013|NOVTU|270|0|808|Q
20261013|NOVZ|28|0|31|Q
20261013|NOW|3241390.322956|2965|5879581.696240|B,Q,N
20261013|NOWL|960552.255023|5405|1631658.769305|B,Q,N
20261013|NOWX|467|0|782.507600|Q
20261013|NP|56052.003977|0|89481.235765|B,Q,N
20261013|NPAC|112.901411|0|116.901411|Q,N
20261013|NPB|38368.030444|0|85348.972774|B,Q,N
20261013|NPCE|8031|0|14229.579015|Q,N
20261013|NPCT|21366.638935|0|45097.070665|Q
20261013|NPFD|20732|0|51901.886930|Q
20261013|NPFE|3.056200|0|2883.056200|Q
20261013|NPFI|3484|0|6978.015700|Q,N
20261013|NPK|9859.128195|0|17556.681796|B,Q,N
20261013|NPKI|32602.513035|166|76145.357992|B,Q,N
20261013|NPO|23600.264409|0|63245.504794|B,Q,N
20261013|NPT|3398.648351|400|9787.279974|Q,N
20261013|NPV|11936|0|64096.873400|Q,N
20261013|NPWR|108030.993603|1092|183176.840187|Q,N
20261013|NRAM|557|0|921.690000|Q
20261013|NRC|9291|0|16823.375450|Q,N
20261013|NRDS|88931.492436|120|184154.805854|B,Q,N
20261013|NRDY|772.106851|0|4835.087948|B,Q,N
20261013|NREF|9831.713508|0|12999.872958|B,Q,N
20261013|NREFpA|5579|0|14801|B,Q
20261013|NRES|2|0|29|Q
20261013|NRG|388878.505604|311|1182538.334878|B,Q,N
20261013|NRGD|67551|0|78801.871531|Q
20261013|NRGU|21300.028248|0|28263.038085|B,Q,N
20261013|NRGV|888822.011774|8265|1204012.532119|B,Q,N
20261013|NRIM|10285|0|30238.334999|B,Q,N
20261013|NRIX|740649.165274|5377|1262202.962083|B,Q,N
20261013|NRK|48174.399464|0|133693.521964|B,Q,N
20261013|NRO|63568.610043|0|136479.440287|Q,N
20261013|NRP|2958.546644|0|5465.022850|Q,N
20261013|NRR|99491.140889|75|207263.716117|B,Q,N
20261013|NRSH|3.196100|0|8.196100|Q,N
20261013|NRSN|3370.588500|509|6467.033000|B,Q,N
20261013|NRSNW|435|0|1437|Q
20261013|NRT|9925|15|17147.336392|B,Q,N
20261013|NRUC|1824|0|9356|Q
20261013|NRXP|189302.304509|0|277187.314342|B,Q,N
20261013|NRXS|18353.643222|1100|50065.485566|B,Q,N
20261013|NSAI|300|0|11309|Q
20261013|NSAIW|996|0|1396|Q
20261013|NSC|81417.786303|29|174276.790467|B,Q,N
20261013|NSCI|108650|0|115734.200000|Q
20261013|NSEP|6742|0|11980.842400|Q,N
20261013|NSI|215|0|220|Q
20261013|NSIG|2|0|2002|Q
20261013|NSIT|67976.089511|0|114913.716555|B,Q,N
20261013|NSIV|4.936483|0|4.936483|Q
20261013|NSLR|24824.412032|1027|69298.022368|Q,N
20261013|NSLRL|10|0|60|Q
20261013|NSP|45100.052666|0|62090.736073|Q,N
20261013|NSPR|38283|0|60147.079954|B,Q,N
20261013|NSRX|1994.741623|0|4638.451422|Q
20261013|NSSC|39949.499634|0|81464.614726|B,Q,N
20261013|NSTR|12752.064448|1991.344448|36624.910640|Q,N
20261013|NSTR/WS|124|103|124.854406|Q
20261013|NSYS|138.449640|0|1633.571675|B,Q
20261013|NTAL|2269|0|4631.715400|Q
20261013|NTAP|490489.656059|6|873638.302681|B,Q,N
20261013|NTB|14872.286710|0|28191.882476|B,Q,N
20261013|NTCL|27851|9146|90072.330236|Q,N
20261013|NTCT|62102.796810|2|82695.851856|B,Q,N
20261013|NTES|169135.153156|0|221118.867848|B,Q,N
20261013|NTGR|69025.349409|544|84453.345735|B,Q,N
20261013|NTHI|17078.232822|0|25431.407167|Q,N
20261013|NTIC|240|0|774.778371|Q
20261013|NTIP|691.273884|0|1349.273884|Q,N
20261013|NTLA|1024876.355656|3932|2042931.961879|B,Q,N
20261013|NTNX|367778.625111|3904|756231.271711|B,Q,N
20261013|NTR|302164.455197|1685|468534.015959|B,Q,N
20261013|NTRA|221985.420994|58|520557.877577|B,Q,N
20261013|NTRB|29629.779828|2871.731499|38623.632404|B,Q,N
20261013|NTRL|16|0|33|Q
20261013|NTRP|2903.475757|151|15083.616281|Q
20261013|NTRS|185465.375996|654|385329.706364|B,Q,N
20261013|NTRSO|7745|0|14374|Q,N
20261013|NTSD|290.798473|0|827.273301|B,Q,N
20261013|NTSE|270.993742|0|1254.965489|B,Q
20261013|NTSI|2728.677475|0|7867.256135|B,Q
20261013|NTSK|1648140.814993|44052|2434236.410158|B,Q,N
20261013|NTST|81011.728601|280|166123.042148|Q,N
20261013|NTSX|21808.030585|0|38966.268400|Q,N
20261013|NTWK|28723.670000|0|74121.686892|B,Q
20261013|NTWO|32151.849283|0|190240.941629|Q,N
20261013|NTWOU|200|0|200|Q
20261013|NTWOW|5862|442|12240|Q
20261013|NU|12826797.111157|25120|34463202.421367|B,Q,N
20261013|NUAG|7201|0|11528.731900|Q
20261013|NUAI|1242331.359040|5672|3574165.012784|B,Q,N
20261013|NUAIW|2942|2000|2959.168597|Q
20261013|NUBD|3260.284400|0|14093.800684|Q
20261013|NUCL|39657.782721|1500|68877.120120|B,Q,N
20261013|NUCLW|705|0|806|Q
20261013|NUDG|3|0|6|Q
20261013|NUDM|9962.355540|0|26265.955264|B,Q
20261013|NUDV|3845|0|7017.023308|Q
20261013|NUE|168086.364494|214|244189.075915|B,Q,N
20261013|NUEM|12666.236339|0|25985.600992|Q
20261013|NUG|24|0|4981.089070|Q
20261013|NUGO|609.910524|0|1652.066524|B,Q
20261013|NUGT|140066.894684|310|265250.007306|B,Q,N
20261013|NUGY|3877|0|7050.689100|Q
20261013|NUHY|9576|0|12398.631992|Q
20261013|NUIB|3|0|3.044000|Q
20261013|NUIF|6|0|6|Q
20261013|NUKX|383.724100|0|2151.338019|Q
20261013|NUKZ|18622.037635|0|38853.164717|B,Q,N
20261013|NULC|1635|0|2868.194600|Q
20261013|NULG|8366.243103|0|27114.288706|Q,N
20261013|NULV|9979.261100|0|57551.558636|B,Q,N
20261013|NUMG|2793.647800|35|7406.267119|B,Q,N
20261013|NUMI|1461|0|3198.042000|Q
20261013|NUMV|2977.527400|0|8045.880810|Q
20261013|NUR|10719|100|50325.744964|B,Q
20261013|NURE|117.551806|0|1478.768806|Q
20261013|NUS|56292.823842|39|97653.370801|Q,N
20261013|NUSA|16.705156|0|3482.749156|Q
20261013|NUSB|3|0|1000|Q
20261013|NUSC|20598.368789|0|35114.290553|Q,N
20261013|NUTX|46340.505251|0|56690.747288|B,Q,N
20261013|NUV|349743.386020|4888|997760.203450|Q,N
20261013|NUVB|2598376.004272|3976|4342197.210896|B,Q,N
20261013|NUW|14045.304539|631|42066.750499|Q
20261013|NUWE|36134|0|100871.191885|Q,N
20261013|NVA|172823.259106|5764.178489|250120.023848|B,Q,N
20261013|NVA/WS|300|0|504|Q
20261013|NVAX|1816481.117388|8087|3403212.897899|B,Q,N
20261013|NVBT|3|0|6|Q
20261013|NVBU|3|0|576|Q
20261013|NVBW|106|0|604.054000|Q
20261013|NVC|710|0|1522.588469|Q
20261013|NVCR|166653.990605|62|270401.841902|B,Q,N
20261013|NVCT|52341.323356|103|83898.426109|B,Q,N
20261013|NVD|15225729.374117|0|49995140.647854|B,Q,N
20261013|NVDA|16424383.997088|64476|33411690.726779|B,Q,N
20261013|NVDB|4093.288800|0|6123.005910|B,Q
20261013|NVDD|21501.113980|0|38944.892221|Q,N
20261013|NVDG|16233.091997|0|41694.565555|Q,N
20261013|NVDL|1665942.570450|15362|3073873.238266|B,Q,N
20261013|NVDQ|1276994.730050|0|3325822.771799|B,Q,N
20261013|NVDS|97696.719110|0|173001.086361|B,Q,N
20261013|NVDU|53979.117285|0|92794.148630|B,Q,N
20261013|NVDW|14815.794254|0|23104.608297|B,Q,N
20261013|NVDX|361738.468555|3307|595629.634756|B,Q,N
20261013|NVDY|332878.347899|0|634163.089850|B,Q,N
20261013|NVEC|12079.633347|0|17467.405623|Q,N
20261013|NVG|367490.101080|0|951212.106923|B,Q,N
20261013|NVGS|32826.100336|0|122403.883536|B,Q,N
20261013|NVIB|149|0|220|Q
20261013|NVII|22189.272243|0|42696.097780|Q,N
20261013|NVIT|1194.197900|0|2176.386045|Q
20261013|NVMI|83696.130724|3|143482.111440|B,Q,N
20261013|NVNO|5465|1|10182.571428|Q,N
20261013|NVO|1605665.776399|6040|3548772.605490|B,Q,N
20261013|NVOC|6|0|7|Q
20261013|NVOH|3|0|6.268718|Q
20261013|NVOX|45639.554702|6325|99469.684887|B,Q,N
20261013|NVPS|156.521300|0|374.223300|Q
20261013|NVR|12398.574473|0|16951.404154|B,Q,N
20261013|NVRI|70364|0|116742.557305|B,Q,N
20261013|NVS|162612.768593|392|585564.624706|B,Q,N
20261013|NVST|556378.982728|0|933242.711376|B,Q,N
20261013|NVT|409122.061612|177|708890.495595|B,Q,N
20261013|NVTC|3517|404|4648|Q
20261013|NVTS|4080471.187814|10718|8985413.292473|B,Q,N
20261013|NVTX|97160.718102|31275.398869|257620.814982|B,Q,N
20261013|NVX|4415|0|9035.953589|Q
20261013|NVYY|3921.493727|0|8508.228136|Q
20261013|NWAX/U|1200|0|2200|Q
20261013|NWAX/WS|2660|0|13851|Q
20261013|NWBI|194850.064195|0|597602.266893|B,Q,N
20261013|NWCL|39106|0|56583.630784|B,Q,N
20261013|NWE|99170.587420|0|174165.255577|B,Q,N
20261013|NWFL|4061.765574|0|8188.495309|B,Q,N
20261013|NWG|604567.563212|656|1187893.746206|B,Q,N
20261013|NWGL|8707.063829|0|30747.558164|B,Q,N
20261013|NWL|943539.325153|2731|1294585.507149|B,Q,N
20261013|NWN|42268.650947|0|71013.046260|B,Q,N
20261013|NWPX|9172.946359|0|19041.982004|B,Q,N
20261013|NWS|82151.245200|1|210752.443456|B,Q,N
20261013|NWSA|330495.855191|0|858040.671898|B,Q,N
20261013|NWTG|32084|12163|231585.710000|B,Q,N
20261013|NX|67058|0|78701.929527|B,Q,N
20261013|NXAT|79435|15917|170072.361474|Q,N
20261013|NXB|1075|0|3271.045998|Q,N
20261013|NXDR|556595.632447|17588|937957.278685|B,Q,N
20261013|NXDT|12999.377952|0|23256.464668|B,Q,N
20261013|NXDTpA|3879|0|6998|Q
20261013|NXE|1059378.379582|0|1478917.221886|B,Q,N
20261013|NXG|11346.721949|0|23182.800373|B,Q,N
20261013|NXGL|26462.620000|6158|51359.759317|B,Q,N
20261013|NXH|542608.076253|713|935882.439245|B,Q,N
20261013|NXL|13171|2997|55520.166190|B,Q,N
20261013|NXP|132761.318309|973|252537.259609|B,Q,N
20261013|NXPG|905|0|1423.428000|Q,N
20261013|NXPI|473172.112602|9|994841.934407|B,Q,N
20261013|NXPL|2982|0|8291.054100|B,Q
20261013|NXPX|2|0|8|Q
20261013|NXRT|84407.011883|53|198246.317286|B,Q,N
20261013|NXST|54535.309952|0|114844.569399|B,Q,N
20261013|NXT|531176.033196|400|861322.951509|B,Q,N
20261013|NXTC|9997.458015|14|22040.579007|Q,N
20261013|NXTE|8|0|82|Q
20261013|NXTG|214.875299|0|2226.902392|B,Q
20261013|NXTI|2|0|102|Q
20261013|NXTS|11126|1052|38855.984550|B,Q,N
20261013|NXTT|3543.700000|209|8567.516245|B,Q,N
20261013|NXUS|1288|0|2485|Q
20261013|NXXT|30546|0|41181.317196|Q,N
20261013|NYAX|2926.193730|0|5018.768643|B,Q,N
20261013|NYC|232|0|827|Q
20261013|NYF|334020.019598|2943|496932.120657|B,Q,N
20261013|NYM|4601|0|39785.232066|Q
20261013|NYNY|124|0|157|Q
20261013|NYSX|108.604879|0|394.652544|Q
20261013|NYT|457182.887859|115|801938.473645|B,Q,N
20261013|NYXH|9305.143290|0|27226.137250|B,Q,N
20261013|NYYY|87|0|215.834100|Q
20261013|NZAC|238.543822|0|1156.444362|Q
20261013|NZF|309570.694589|686|639284.909849|B,Q,N
20261013|O|1301652.113003|21886|2753275.023305|B,Q,N
20261013|OABI|189426.238499|406|245422.113499|B,Q,N
20261013|OABIW|3|3|3|Q
20261013|OACP|916.473000|0|13243.935730|Q
20261013|OAEM|2157.224000|0|5168.899708|Q
20261013|OAIM|3585.379000|0|6131.844515|Q,N
20261013|OAIW|842|0|1765.835400|Q
20261013|OAKG|753.227494|0|793.227494|Q
20261013|OAKI|125.192455|0|567.192455|Q,N
20261013|OAKL|976524|0|976574|Q
20261013|OAKM|732824.266281|0|792346.117086|Q,N
20261013|OAKpA|202|0|1108|Q
20261013|OAKpB|795|0|3692|Q
20261013|OALC|9976.887000|0|15324.013286|Q
20261013|OARK|303.762329|0|920.382059|Q,N
20261013|OASC|1407.229000|0|3666.683159|Q
20261013|OBAI|119652|0|251560.937716|Q,N
20261013|OBDC|551095.473136|20430|1578162.155627|B,Q,N
20261013|OBE|80595.607452|0|149994.012058|B,Q,N
20261013|OBIL|270872.637985|0|284480.512322|Q,N
20261013|OBIO|35059.304347|0|65801.173763|B,Q,N
20261013|OBK|26866.033153|0|43590.564525|Q,N
20261013|OBOR|47|0|252.821000|Q
20261013|OBT|12959.786087|64|19526.681464|B,Q,N
20261013|OBTC|4|1|682|Q
20261013|OBX|63537.079428|0|128968.581028|B,Q,N
20261013|OC|188383.404465|11|372335.104242|B,Q,N
20261013|OCAC|8|0|11|Q,N
20261013|OCC|30603.940952|0|61721.688077|B,Q,N
20261013|OCCI|41896.792969|0|136965.045720|B,Q,N
20261013|OCCIM|764|0|876|Q
20261013|OCCIN|316|0|743|Q
20261013|OCDB|944|0|947|Q,N
20261013|OCFC|130835.596205|0|291088.088344|B,Q,N
20261013|OCG|1726|14|5106.570596|Q,N
20261013|OCGN|3033070.732544|2922|4059875.444871|B,Q,N
20261013|OCIO|27|0|121|Q
20261013|OCLT|1|0|4|N
20261013|OCNL|499|53|1566.372225|Q
20261013|OCS|45470.993212|0|102913.556139|Q,N
20261013|OCSAW|160|0|160|Q
20261013|OCSL|128927.915941|33034|282630.857005|B,Q,N
20261013|OCT|8175|0|8175|Q
20261013|OCTB|4496.496100|0|4690.496100|Q,N
20261013|OCTH|107|0|168|Q
20261013|OCTI|1410.200500|0|1417.200500|Q
20261013|OCTJ|397|0|589.759200|Q
20261013|OCTM|6888|0|15301|Q
20261013|OCTP|18813|0|18816|Q
20261013|OCTT|153|0|2167|Q
20261013|OCTU|620|0|1313|Q
20261013|OCTV|112745.155831|37462|272268.516178|B,Q,N
20261013|OCTW|16590|0|23945.258200|Q,N
20261013|OCTZ|853|0|856|Q
20261013|OCUL|718026.762943|130|1258258.202568|B,Q,N
20261013|ODC|19805.481381|421|40445.498991|B,Q,N
20261013|ODD|186717.473782|0|351436.140788|B,Q,N
20261013|ODDZ|14|0|19|Q,N
20261013|ODFL|548593.090840|300|744650.715888|B,Q,N
20261013|ODHY|3|0|6|Q
20261013|ODTE|195.682800|0|574.331000|B,Q,N
20261013|ODTX|92126.416891|0|106857.321171|B,Q,N
20261013|ODYS|9064|0|14522.375265|Q
20261013|OEC|97637.330095|0|143287.534092|B,Q,N
20261013|OEF|33150.807827|1006|61188.229410|B,Q,N
20261013|OEFA|0.115606|0|176.162606|Q
20261013|OEI|2985|0|3950|Q
20261013|OESX|3748.913798|0|9459.230171|B,Q,N
20261013|OFAL|109445|55458|297806.057008|Q
20261013|OFG|31008.739410|0|55988.992126|B,Q,N
20261013|OFIX|76208.096958|1000|115719.140245|B,Q,N
20261013|OFLX|5927.038336|0|22495.915243|B,Q,N
20261013|OFRM|21951.673417|0|36680.418190|B,Q,N
20261013|OFS|8106.414186|0|25547.048938|Q,N
20261013|OGC|40103.707965|0|103751.153154|Q,N
20261013|OGCP|3|0|3|Q
20261013|OGE|293762.781744|757|533384.462043|B,Q,N
20261013|OGEN|6589|0|11128.688228|B,Q,N
20261013|OGG|308140.950828|128|646269.317631|B,Q,N
20261013|OGI|151094.832185|0|224176.216397|B,Q,N
20261013|OGIG|36936.936445|0|38156.142031|Q
20261013|OGN|1161150.067369|0|1658849.960517|B,Q,N
20261013|OGS|181885.190822|0|296727.469021|B,Q,N
20261013|OHI|290562.341266|2614|416302.823206|B,Q,N
20261013|OI|457110.690025|1553|868370.518046|B,Q,N
20261013|OIA|30784.719708|0|132472.270508|Q,N
20261013|OIG|76061.429157|0|108844.118540|B,Q,N
20261013|OIH|70512.477402|3524|106085.243561|B,Q,N
20261013|OII|176853.358461|0|237663.710613|B,Q,N
20261013|OILD|81223.353921|0|103370.442910|Q,N
20261013|OILK|15737.764702|582|23879.720511|B,Q,N
20261013|OILT|109.600000|0|1110.410600|Q
20261013|OILU|12324.357222|0|24942.307964|B,Q,N
20261013|OIM|0.098404|0|0.098404|Q
20261013|OIO|2884|0|20630.700496|Q,N
20261013|OIS|224474.044154|7|482236.229254|B,Q,N
20261013|OKE|684411.826017|370|996141.525989|B,Q,N
20261013|OKLC|3534|2605|4873.338894|Q
20261013|OKLL|582886.267100|188787.684868|985873.786747|B,Q,N
20261013|OKLO|2345251.667537|26319|3730869.756748|B,Q,N
20261013|OKTA|532407.492879|9008|1112177.071837|B,Q,N
20261013|OKTG|23448|0|34184.988504|B,Q,N
20261013|OKUR|116864|0|151355|Q,N
20261013|OKYO|8457.777800|0|13836.789536|Q
20261013|OLB|11008251.758300|2472071|18600750.883152|B,Q,N
20261013|OLED|97343.499871|0|193530.262789|B,Q,N
20261013|OLLI|561817.529472|0|864156.481664|B,Q,N
20261013|OLMA|369778.034645|125|550714.468785|B,Q,N
20261013|OLN|310717.483010|1035|956966.666948|B,Q,N
20261013|OLOX|110690|41433|246289.548843|B,Q,N
20261013|OLP|7951.090440|0|24683.612019|B,Q,N
20261013|OM|14306.834915|0|25808.329576|Q,N
20261013|OMAB|21441.894491|686|30861.290541|B,Q,N
20261013|OMAH|230047.884216|0|378595.769069|B,Q,N
20261013|OMC|813512.291801|51|1065299.031258|B,Q,N
20261013|OMCL|96915.150802|0|125032.466628|B,Q,N
20261013|OMDA|411116.675458|31964.244256|1134179.180888|B,Q,N
20261013|OMER|175823.088784|1218|340382.285715|B,Q,N
20261013|OMEX|27546|0|104220.667885|B,Q,N
20261013|OMF|139617.674715|0|243988.369156|B,Q,N
20261013|OMFL|48733.592334|0|95498.010876|Q,N
20261013|OMFS|1829|0|6890.404000|B,Q
20261013|OMH|24521.364300|601|51065.740726|B,Q,N
20261013|OMSE|2820|0|16361.275944|B,Q
20261013|ON|1309216.800864|3272|2023976.006489|B,Q,N
20261013|ONB|1715942.146465|1756|2174774.759859|B,Q,N
20261013|ONBPO|765|0|963|Q
20261013|ONBPP|4712|0|9417.400000|Q,N
20261013|ONC|69011.535952|0|109751.670973|B,Q,N
20261013|ONCH|3|0|6|Q
20261013|ONCHU|1511|0|2111|Q
20261013|ONCHW|17800|0|17800|Q
20261013|ONCO|54423|0|122150.473251|Q
20261013|ONCY|1828341|535570|2913333.275103|B,Q,N
20261013|ONDC|12.130000|0|24.260000|Q
20261013|ONDG|391437|0|880567.926960|B,Q,N
20261013|ONDL|100965.407866|3000|235048.643048|B,Q,N
20261013|ONDS|28843799.911032|51247|56399053.224056|B,Q,N
20261013|ONDU|353.011240|0|706.827875|Q
20261013|ONEG|1153|0|3902.526537|Q
20261013|ONEH|1187|0|2023|Q
20261013|ONEN|11220.588000|3251|30899.534414|Q
20261013|ONEO|5|0|21.385000|Q,N
20261013|ONEQ|47922.736585|90|156007.312302|B,Q,N
20261013|ONEV|1477.365300|0|2385.436300|Q
20261013|ONEW|19183.015175|800|48906.222015|Q,N
20261013|ONEY|3866.069457|0|7840.761936|Q,N
20261013|ONEZ|12524|0|21703.920000|Q,N
20261013|ONFO|5432|337|28053|Q,N
20261013|ONG|8099|0|13907|Q
20261013|ONIT|10335|10|27857.801912|Q,N
20261013|ONL|82444.088907|0|150702.392945|Q,N
20261013|ONLN|120.221362|0|699.627527|Q
20261013|ONMD|13999.798877|0|20149.798877|B,Q,N
20261013|ONOF|27|0|5567.369511|Q
20261013|ONON|1406291.489943|6588|3255719.897220|B,Q,N
20261013|ONT|63190.076687|0|162111.792943|B,Q,N
20261013|ONTO|188598.637304|144|460354.795332|B,Q,N
20261013|ONTX|6381.862100|2791|7988.485700|B,Q
20261013|ONX|2499.298200|0|7237.586400|Q
20261013|OOMA|44718.966499|0|70244.887004|B,Q,N
20261013|OOSP|78.099741|0|1464.299741|Q,N
20261013|OPAD|15656.251800|0|28214.019446|Q,N
20261013|OPAL|18834.157697|0|33790.145881|B,Q,N
20261013|OPBK|4550.903547|0|6541.612638|B,Q,N
20261013|OPCH|440794.613092|7490|1440232.851885|B,Q,N
20261013|OPEG|49855|15900|61448.730000|Q
20261013|OPEN|7947270.071397|19808|15447253.889075|B,Q,N
20261013|OPENL|77560|39891|243075.229497|B,Q
20261013|OPENW|35226|16526|121820.279575|B,Q
20261013|OPENZ|188330|9860|317041.620705|B,Q,N
20261013|OPER|55|0|3740.093000|Q
20261013|OPEX|4543.662410|356.662410|20211.800512|Q
20261013|OPFI|76532.434961|0|205986.860760|B,Q,N
20261013|OPHC|10008.113765|0|45878.491991|Q,N
20261013|OPI|13167.059382|0|17035.059382|B,Q,N
20261013|OPK|242578.282969|400|681833.661245|B,Q,N
20261013|OPLN|219159.237139|0|602522.015936|B,Q,N
20261013|OPNW|22282.781820|828.304870|35015.790207|Q,N
20261013|OPP|14866.324323|0|27504.153323|Q
20261013|OPPE|768.293242|0|3701.947642|Q
20261013|OPPG|3|0|45|N
20261013|OPPJ|15828.031161|0|29762.184129|B,Q
20261013|OPPpA|2712|0|3159.350200|Q
20261013|OPPpB|24|0|1862|Q
20261013|OPRA|44077.900461|146|100096.827292|Q,N
20261013|OPRT|65183.270269|0|380951.010053|B,Q,N
20261013|OPRX|42443.885212|0|68650.133252|B,Q,N
20261013|OPTH|1966|191|24224.049755|Q
20261013|OPTO|308.330000|0|1312.670000|Q
20261013|OPTT|103564.515000|11423|200292.007771|B,Q,N
20261013|OPTU|532071.509285|0|971988.731815|B,Q,N
20261013|OPTX|56296.682132|0|89961.752015|B,Q,N
20261013|OPTXW|5103|200|5479|Q
20261013|OPTZ|204.221096|0|250.096496|Q,N
20261013|OPXS|1949|0|10994.755402|Q,N
20261013|OPY|20241.288228|0|45831.800405|Q,N
20261013|OR|105894.660091|110|215922.591073|B,Q,N
20261013|ORA|296133.847377|209|422377.213769|B,Q,N
20261013|ORAC|747|0|1789.692970|Q
20261013|ORBS|3072178.651273|10|5731269.257299|B,Q,N
20261013|ORBX|5210.483502|0|11062.844382|B,Q,N
20261013|ORC|2267430.645617|3406|3388686.685196|B,Q,N
20261013|ORCL|3475625.717757|30720|11765658.827940|B,Q,N
20261013|ORCLpD|72750|0|137642.814173|Q,N
20261013|ORCS|25153.500000|0|35923.158520|B,Q,N
20261013|ORCU|573364.789045|16864|2008218.371256|B,Q,N
20261013|ORCX|345888.888540|2021|710021.625028|B,Q,N
20261013|ORCZ|79629.264100|0|164799.620551|B,Q,N
20261013|ORGO|243757.419348|0|317114.727115|Q,N
20261013|ORI|204712.575085|3584|506706.399605|B,Q,N
20261013|ORIC|177212.880182|0|449537.789669|B,Q,N
20261013|ORIO|880.159705|0|2142.225502|Q
20261013|ORKA|117798.182093|0|193728.728623|B,Q,N
20261013|ORKT|9569|0|21165.116309|B,Q,N
20261013|ORLY|261538.619280|1668|1246016.323298|B,Q,N
20261013|ORMP|16653.874227|0|44813.824018|Q,N
20261013|ORN|53960.193127|0|82714.475435|B,Q,N
20261013|ORO|104|0|107.244000|Q,N
20261013|ORR|2510.976907|0|12248.581808|B,Q
20261013|ORRF|11674|56|21841.049300|B,Q,N
20261013|OSBC|114362.077611|0|139893.732181|B,Q,N
20261013|OSCR|663588.005840|1148|1869417.215994|B,Q,N
20261013|OSCV|8405.130200|0|391800.652500|Q
20261013|OSCX|292|0|2760.701499|Q
20261013|OSEA|7370.804800|0|33975.517800|Q
20261013|OSG|27891.659500|0|67745.007530|B,Q,N
20261013|OSIS|31582.682530|4|59136.468686|B,Q,N
20261013|OSK|104181.279715|0|172797.352065|B,Q,N
20261013|OSPN|68482.557611|0|145356.664901|B,Q,N
20261013|OSPR|2|0|13.101832|Q
20261013|OSPRU|2|0|12|Q
20261013|OSS|196754.459574|2251|369366.303758|B,Q,N
20261013|OSSL|3464|0|4997.746000|Q
20261013|OSTX|153170.427924|0|425956.830415|B,Q,N
20261013|OSUR|124532.277970|4400|285722.832068|B,Q,N
20261013|OSW|76104.832697|0|100864.889140|B,Q,N
20261013|OTAI|1917.295824|0|3999.896774|Q
20261013|OTAIr|1247|1246|1398|Q
20261013|OTAI/U|359|0|409.490000|B,Q
20261013|OTAX|63|0|394|Q
20261013|OTEX|262431.375961|1400|505836.487723|B,Q,N
20261013|OTF|427347.003767|30914|998307.386172|B,Q,N
20261013|OTGAU|318|0|1018|B,Q
20261013|OTGL|29|0|570.122819|Q
20261013|OTIS|1055816.720228|3061|3218518.869223|B,Q,N
20261013|OTLK|1257485.010400|858|2109748.158948|B,Q,N
20261013|OTLY|30813.326904|151|41533.126427|B,Q,N
20261013|OTTR|18832.901460|0|40525.757114|B,Q,N
20261013|OUNZ|77075.860749|0|125028.866811|B,Q,N
20261013|OUSA|690.338551|0|15620.310144|Q,N
20261013|OUSL|15969|8447|35725.194882|B,Q,N
20261013|OUSM|3879|0|32474.777164|Q
20261013|OUST|439640.330044|7239|925645.633673|B,Q,N
20261013|OUT|228426.481012|16|313522.763435|B,Q,N
20261013|OVB|4619.560268|0|7610.049268|Q
20261013|OVBC|5989.241917|0|7017.679977|B,Q,N
20261013|OVF|7997.545705|100|15819.276682|Q,N
20261013|OVID|321778.740288|0|551331.111916|B,Q,N
20261013|OVL|78385.998997|0|97919.040338|B,Q,N
20261013|OVLH|11851.692857|0|14632.692857|Q
20261013|OVLY|1003|0|2765|Q,N
20261013|OVM|3071.592873|0|8382.353873|Q
20261013|OVS|1551.450736|0|3625.527953|Q
20261013|OVT|201.186686|0|1461.776193|Q,N
20261013|OVV|616836.918014|1912|1079925.444256|B,Q,N
20261013|OWL|3277976.237789|33927|6614462.364559|B,Q,N
20261013|OWLS|2339.189573|0|5473.189573|Q,N
20261013|OWLT|10383.920502|0|37196.487404|B,Q,N
20261013|OWN|751|0|751|Q
20261013|OWNB|42|0|602.612317|Q
20261013|OWNS|985.867000|0|1436.705184|Q
20261013|OXBR|1254|0|2904.261414|Q
20261013|OXBRW|3|0|6|Q
20261013|OXLC|734907.710061|160|1170233.160365|B,Q,N
20261013|OXLCG|490|0|3711|Q,N
20261013|OXLCI|1246|0|6210|Q
20261013|OXLCL|209|0|663|Q
20261013|OXLCM|1510|0|2010|Q
20261013|OXLCN|2112|0|2156.873000|Q
20261013|OXLCO|228|0|273|B,Q
20261013|OXLCZ|2507|0|2592|Q
20261013|OXM|105179.567653|0|406557.299679|B,Q,N
20261013|OXSQ|337320.911612|271|643106.265633|B,Q,N
20261013|OXSQG|114|0|114|Q
20261013|OXSQH|9.012800|0|758.012800|Q
20261013|OXY|1721941.218841|4450|2776739.033726|B,Q,N
20261013|OXY/WS|57|0|4196|Q
20261013|OZ|2156|0|8526.126900|Q,N
20261013|OZEM|5667.781882|0|39396.501183|B,Q
20261013|OZK|264658.625137|0|493975.857176|B,Q,N
20261013|OZKAP|5226|0|17609.134100|Q
20261013|P|843338.696226|1329|1571468.675437|B,Q,N
20261013|PAA|432115.154818|0|610877.447045|B,Q,N
20261013|PAAA|1100774.135493|180|1391943.001366|B,Q,N
20261013|PAAI|81625.260830|0|244099.823443|B,Q,N
20261013|PAAS|489871.019063|1904|915874.448847|B,Q,N
20261013|PAB|1950|0|6949.672100|Q
20261013|PABD|1|0|83|Q
20261013|PABU|6|0|14.964307|Q
20261013|PAC|26628.331756|1963|31415.250976|B,Q,N
20261013|PACB|859829.661062|138225.659042|5160731.154902|B,Q,N
20261013|PACH|2606|0|71094.076096|Q
20261013|PACHW|4000|1400|7844.598314|Q
20261013|PACK|108290|0|214651.995600|Q,N
20261013|PACS|105364.992782|15|166514.717471|B,Q,N
20261013|PAG|95961.228305|483|126453.165222|B,Q,N
20261013|PAGP|400044.760164|16547|542479.794085|B,Q,N
20261013|PAGS|528033.916996|56|906651.441620|B,Q,N
20261013|PAHC|66641.493388|0|171069.267705|B,Q,N
20261013|PAI|1675|783|8600.509210|Q
20261013|PAII|3|0|688|Q
20261013|PAL|58205.796142|0|134547.319085|B,Q,N
20261013|PALC|1711.319900|0|4171.807900|Q
20261013|PALD|12215.412844|0|16050.798142|B,Q
20261013|PALI|394835.070663|103|729390.084209|B,Q,N
20261013|PALL|78869.135709|0|185994.628267|B,Q,N
20261013|PALO|6|0|6|Q
20261013|PALU|4950.935963|1541|19609.657863|B,Q,N
20261013|PAM|32300.891640|0|50821.160835|B,Q,N
20261013|PAMC|93|0|255.164000|Q
20261013|PAMT|2748|0|5348.345000|B,Q,N
20261013|PANG|3678.199900|0|16075.927509|B,Q,N
20261013|PANL|49677|3704|114855.701531|B,Q,N
20261013|PANW|515422.315581|2010|1357437.588985|B,Q,N
20261013|PAPI|34827.147557|0|49466.109917|Q,N
20261013|PAPL|179681|0|270675.584955|Q,N
20261013|PAPR|4386.267817|0|10184.304517|Q
20261013|PAR|119875.210965|0|193762.359153|B,Q,N
20261013|PARA|15636|4651|51293.721072|B,Q,N
20261013|PARK|618|0|2104.804000|Q,N
20261013|PARR|289424.460396|3222|437818.771267|B,Q,N
20261013|PASG|1165|2|3241.100000|Q,N
20261013|PASW|40308|0|113079.750000|B,Q
20261013|PATH|10731628.846836|21674|17389360.536068|B,Q,N
20261013|PATK|106208.460229|0|445480.597684|B,Q,N
20261013|PATN|10747.488700|0|83719.163685|Q
20261013|PATX|1633|0|6627.317090|Q
20261013|PAUG|167|0|9432.295010|Q
20261013|PAVE|570164.414187|8257|872622.865314|B,Q,N
20261013|PAVM|438|0|1366|B,Q,N
20261013|PAVS|1841.969100|0|8904.162808|Q,N
20261013|PAWZ|104.062411|0|348.047113|Q
20261013|PAX|265114.246780|0|430411.528252|B,Q,N
20261013|PAXS|46963.940500|0|164579.050905|Q,N
20261013|PAY|52575.344056|4180|208642.856629|B,Q,N
20261013|PAYC|75595.813345|223|123996.074525|B,Q,N
20261013|PAYH|4948.092491|0|13955.482791|Q
20261013|PAYM|38736|0|58236.810000|Q,N
20261013|PAYO|226211.053915|0|382967.121551|B,Q,N
20261013|PAYP|59755.560486|4060|125194.451965|B,Q,N
20261013|PAYR|17088.445600|0|45353.556100|Q
20261013|PAYS|277740.409841|4955|384239.318533|B,Q,N
20261013|PAYX|500842.028410|0|758597.761119|B,Q,N
20261013|PB|193355.674514|14|354536.531143|B,Q,N
20261013|PBA|166245.605000|817|305836.990160|B,Q,N
20261013|PBAM|9953|0|20363.023293|Q,N
20261013|PBAP|2371|0|2374|Q
20261013|PBAU|1780|0|1783|Q
20261013|PBCS|2|0|3|Q
20261013|PBD|2478|0|15304.251778|Q
20261013|PBDC|37635.025166|0|110946.514501|Q,N
20261013|PBDE|2488|0|7642|Q
20261013|PBE|255.686816|0|1998.971430|Q
20261013|PBEU|3287|0|22260.897172|Q
20261013|PBF|1014940.772460|0|1740819.751867|B,Q,N
20261013|PBFB|1889|0|1892|Q
20261013|PBFR|12357|0|23366.622753|Q
20261013|PBFS|293|0|620.430673|Q,N
20261013|PBH|101004.094527|0|186212.176732|Q,N
20261013|PBHC|475|0|1716.313000|B,Q
20261013|PBI|157080.680413|0|260660.208470|B,Q,N
20261013|PBIpB|7140|0|9049|B,Q
20261013|PBJ|348.835845|0|1957.155781|Q
20261013|PBJA|2260|0|2263|Q
20261013|PBJL|2339|0|3274|Q
20261013|PBJN|1389|0|1392|Q
20261013|PBK|47536|10000|179137.053392|Q
20261013|PBLS|608946.538534|1|627603.490914|B,Q,N
20261013|PBM|4469|0|17382.399777|Q,N
20261013|PBMR|2234|0|2234|Q
20261013|PBMWW|1|0|1.479546|Q
20261013|PBMY|1723|0|1807|Q
20261013|PBNV|1901|0|1907|Q
20261013|PBOC|2577|0|3474|Q
20261013|PBOG|3225.882845|0|17755.340845|Q
20261013|PBOT|83|0|14174.200000|Q
20261013|PBP|62486.225635|0|74219.492808|Q,N
20261013|PBPH|2189|0|53120.718872|Q
20261013|PBQQ|1064.023276|93|3451.190276|Q
20261013|PBR|2753101.304068|365|6871735.409382|B,Q,N
20261013|PBR/A|657212.473176|9155|1654546.493049|B,Q,N
20261013|PBRG|777.246000|0|951.106273|Q,N
20261013|PBSC|383|0|1183.040000|Q
20261013|PBSE|3978|0|3981|Q,N
20261013|PBT|14121.019374|0|41488.805328|B,Q,N
20261013|PBTP|45508.385513|1638|48491.818821|Q,N
20261013|PBUB|6|0|8|Q
20261013|PBUS|27577.034302|0|43085.382098|Q
20261013|PBW|23882.244728|0|77522.104594|Q,N
20261013|PBWN|3|0|6|Q
20261013|PBYI|76726.168191|0|103177.117439|B,Q,N
20261013|PCAR|317479.731439|2409|725747.785396|B,Q,N
20261013|PCB|4167|0|10094.698560|B,Q,N
20261013|PCEB|1006|0|3744.267562|Q
20261013|PCEF|6098.334218|0|44154.866867|Q
20261013|PCF|11392.925705|0|21315.173795|Q,N
20261013|PCFI|3|0|6|N
20261013|PCG|5780559.219542|33|17171149.381551|B,Q,N
20261013|PCGpA|654|0|1752.720000|Q,N
20261013|PCGpH|4|0|4|Q
20261013|PCGpX|2367|2000|4286|Q
20261013|PCHI|1011|0|3882.127400|Q,N
20261013|PCI|1|0|25|Q
20261013|PCLA|1298|36|3427.210478|Q,N
20261013|PCLG|8213|0|22099|Q
20261013|PCLO|1139|0|2088.193000|Q
20261013|PCM|11182.801671|0|28044.180720|Q,N
20261013|PCMM|13706.399017|0|26732.558897|B,Q
20261013|PCN|135566.856327|0|248652.414066|B,Q,N
20261013|PCOR|426408.756405|1806|665557.062043|B,Q,N
20261013|PCOV|53|0|56|Q
20261013|PCPC|2640|0|3619|Q
20261013|PCPP|6189|0|6566.635340|Q
20261013|PCQ|43726|0|101239.768000|B,Q,N
20261013|PCR|542|0|1044|Q
20261013|PCRX|340095.307339|3006|629029.175408|B,Q,N
20261013|PCSA|3174|0|24159.207500|Q,N
20261013|PCSG|105|0|105.273600|B,Q
20261013|PCT|1227662.153592|1433|2645084.908967|B,Q,N
20261013|PCTY|121245.935235|0|210501.764574|B,Q,N
20261013|PCVX|758287.038457|272|1226751.512571|B,Q,N
20261013|PCY|34919.564601|0|78213.827297|Q,N
20261013|PCYO|7627.698409|0|22392.665231|Q,N
20261013|PD|323572.130566|3|525728.764941|B,Q,N
20261013|PDBA|12456.278591|0|31636.676363|B,Q,N
20261013|PDBC|1212313.680407|1578|1809033.343738|B,Q,N
20261013|PDC|1316|0|3794|Q,N
20261013|PDCC|116.121359|0|603.495419|Q,N
20261013|PDD|2259934.689028|48|3326141.367370|B,Q,N
20261013|PDDL|2403|0|7080|B,Q
20261013|PDEC|1311.042007|1000|5960.344507|Q
20261013|PDEX|7202.245388|0|8972.515477|B,Q,N
20261013|PDFS|193023.112780|2233.099408|413959.159514|B,Q,N
20261013|PDI|971279.871313|2600|2289991.205839|B,Q,N
20261013|PDLB|5604.181480|0|10915.884586|Q,N
20261013|PDM|99597.400343|0|183602.878684|B,Q,N
20261013|PDN|680.021830|0|2922.816995|Q
20261013|PDO|278150.065528|350|547710.970278|B,Q,N
20261013|PDP|3400.766482|0|13149.208125|B,Q
20261013|PDPA|471|0|722|Q
20261013|PDS|11463.035302|0|17957.144143|B,Q,N
20261013|PDSB|6280595.702563|171194|11782879.755395|B,Q,N
20261013|PDT|40215.424600|0|104304.867106|Q,N
20261013|PDX|16150.568436|3025|32934.841797|B,Q,N
20261013|PDYN|266730.540771|5963|423302.846849|B,Q,N
20261013|PEB|500391.020697|5|935432.351108|B,Q,N
20261013|PEBK|1395.442879|0|2286.607863|Q,N
20261013|PEBO|71080.365173|0|98707.506375|B,Q,N
20261013|PEBpE|907|0|2268.573900|Q,N
20261013|PEBpF|12|0|1012|Q
20261013|PEBpG|736|0|1141|Q
20261013|PEBpH|1996.112100|0|3106.112100|B,Q
20261013|PECO|267823.356554|1|346474.793181|B,Q,N
20261013|PED|7955.663858|0|11095.435019|Q,N
20261013|PEG|583989.864776|445|1357424.999458|B,Q,N
20261013|PEGA|409794.719278|410|689704.660179|B,Q,N
20261013|PEJ|823.492212|0|3548.568038|Q,N
20261013|PEMX|2.196548|0|554.457398|Q
20261013|PEN|40626.688215|20|66775.916440|B,Q,N
20261013|PENG|790825.951434|2644|1646149.089134|B,Q,N
20261013|PENN|385535.068120|123|977772.701201|B,Q,N
20261013|PENU|12209|0|53880.265405|Q
20261013|PEO|14938.520159|0|33346.616619|B,Q,N
20261013|PEP|1301553.449430|20663|2663725.317273|B,Q,N
20261013|PEPG|259168.505466|2403|407700.005372|Q,N
20261013|PEPS|106|0|112|Q,N
20261013|PERF|4648.326477|0|27879.421569|Q,N
20261013|PERI|31856.556643|0|63274.790560|B,Q,N
20261013|PESI|71387.250128|0|141855.513921|B,Q,N
20261013|PETS|20811.804588|20|37894.840239|B,Q
20261013|PETZ|427|415|1574|Q
20261013|PEVC|10|0|30|Q
20261013|PEW|112010.292293|0|156826.536278|Q,N
20261013|PEW/WS|10|0|10|Q
20261013|PEX|6|0|107.184100|Q
20261013|PEXL|1614|0|2503.149492|Q
20261013|PEY|37779.172845|0|88112.479439|B,Q,N
20261013|PEZ|7|0|257.317400|Q
20261013|PFAI|8131765.469527|1967392.004083|14128524.553918|B,Q,N
20261013|PFBC|13468.058782|0|22219.638670|B,Q,N
20261013|PFD|2672|0|4340.240478|Q,N
20261013|PFDE|7382|0|11509.462100|Q
20261013|PFE|5576435.892208|14801.643500|9963900.745556|B,Q,N
20261013|PFEB|2124.022471|0|5165.622422|Q
20261013|PFF|876116.733590|3586|2115946.928418|B,Q,N
20261013|PFFA|268263.283710|0|449654.637302|B,Q,N
20261013|PFFD|526180.144047|0|742406.394158|B,Q,N
20261013|PFFL|128|0|173.717000|Q
20261013|PFFR|2668.180872|11|9306.712333|Q
20261013|PFFV|12505|0|43896.323916|B,Q
20261013|PFG|266973.540066|410|386506.007292|B,Q,N
20261013|PFGC|185976.012951|27|520086.010023|B,Q,N
20261013|PFH|1809|0|10799.805000|B,Q
20261013|PFI|66|0|405.535000|Q
20261013|PFIG|2179.642400|0|5390.642400|Q
20261013|PFIS|6713.691489|0|11487.327107|B,Q,N
20261013|PFIX|552795.254335|0|1117832.989440|B,Q,N
20261013|PFL|66505.793452|2614|136458.081614|Q,N
20261013|PFLA|50|0|806|Q
20261013|PFLD|8001|3700|49382.495902|Q
20261013|PFLT|318242.362520|0|461147.694162|B,Q,N
20261013|PFM|1213.816094|0|5287.048726|Q,N
20261013|PFN|57004|2921|270416.046320|B,Q,N
20261013|PFO|15652.614000|0|21794.095400|B,Q
20261013|PFOE|4856|0|8363.097900|Q
20261013|PFRL|26530.476930|0|55510.400500|Q
20261013|PFRX|1876.559500|500|21011.241500|Q
20261013|PFS|86798.504307|0|120285.114843|B,Q,N
20261013|PFSA|10578|4120|35642.915831|Q
20261013|PFSI|138552.223375|0|287858.204974|B,Q,N
20261013|PFX|6|0|639.458000|Q
20261013|PFXF|255238.763908|1368|636503.854465|B,Q,N
20261013|PG|581963.167035|34582|2137469.987071|B,Q,N
20261013|PGAC|3|0|7|Q
20261013|PGC|16482|0|25568.821355|B,Q,N
20261013|PGEN|283454.119871|10714|678919.635204|B,Q,N
20261013|PGF|53653.572071|0|338089.417938|B,Q,N
20261013|PGHY|7760|0|124702.058167|Q
20261013|PGJ|2082.528657|0|4187.401136|Q
20261013|PGNY|179176.876556|0|334195.865513|B,Q,N
20261013|PGP|8229.060600|0|34904.232600|B,Q,N
20261013|PGR|658007.033215|6308|1247458.195491|B,Q,N
20261013|PGRI|2|0|838|Q
20261013|PGRO|2843.113300|0|3938.083200|Q,N
20261013|PGX|1995223.367993|500|5983623.889534|B,Q,N
20261013|PGY|293594.142402|2519|623151.674299|B,Q,N
20261013|PGYWW|7322|801|9386|Q
20261013|PGZ|2619.198510|0|19924.209450|Q,N
20261013|PH|96136.703773|536|199651.798280|B,Q,N
20261013|PHAR|5118.535437|0|13934.712473|Q
20261013|PHAT|531885.359714|0|788215.979160|B,Q,N
20261013|PHDG|197.035700|0|688.270625|Q
20261013|PHEQ|981.321800|0|1424.071585|Q
20261013|PHG|140422.427047|1000|328836.469038|B,Q,N
20261013|PHI|82712.840913|0|106114.308435|B,Q,N
20261013|PHIN|47065.338924|0|125232.735000|B,Q,N
20261013|PHIO|26909|0|35692|B,Q,N
20261013|PHK|267778.908601|0|449446.127324|B,Q,N
20261013|PHM|288288.006609|1279|540308.889423|B,Q,N
20261013|PHO|11938.329966|311|35721.490297|B,Q,N
20261013|PHOE|208.053981|0|739.558799|Q,N
20261013|PHOS|1662.414414|180|5163.832727|B,Q,N
20261013|PHOX|471.209900|0|621.781300|Q
20261013|PHR|97282.343617|711|159828.930497|B,Q,N
20261013|PHUN|10758.919414|95|32040.412339|B,Q,N
20261013|PHVS|153454.140174|0|204573.370663|B,Q,N
20261013|PHXEp|65.434900|0|1009.237900|Q
20261013|PHYL|473773.925600|0|513822.686520|Q
20261013|PHYS|169199.943643|1737|570680.866190|B,Q,N
20261013|PI|142178.968702|0|180773.931156|B,Q,N
20261013|PICB|10968.159800|0|44293.192605|Q,N
20261013|PICK|81452.161138|0|187241.596331|B,Q,N
20261013|PICS|87318.573026|1000|303020.703900|B,Q,N
20261013|PID|2205.069486|848|84142.702365|Q
20261013|PIE|3008.316774|0|9134.712437|Q,N
20261013|PIEL|20|0|23|Q
20261013|PIEQ|9729|0|22592.988099|Q
20261013|PIFI|2157.010976|0|3130.190976|Q
20261013|PII|101992.937850|0|162037.280667|B,Q,N
20261013|PIII|1593.237529|873|9963.616529|B,Q,N
20261013|PIIIW|3654|0|40333|Q
20261013|PILL|13648.474400|0|26256.926013|Q,N
20261013|PIM|19899.010000|0|42600.877278|Q,N
20261013|PINC|3|0|6.020000|Q
20261013|PINE|34782.068988|125|57341.814022|B,Q,N
20261013|PINEpA|2601|0|6603|Q
20261013|PINK|2838.965332|0|12653.791729|Q,N
20261013|PINS|1987481.813478|32069|3397945.229768|B,Q,N
20261013|PIO|431|0|1973.516031|Q
20261013|PIPE|986.862826|0|1633.698171|Q
20261013|PIPR|102839.193596|1|173610.372838|B,Q,N
20261013|PIT|28452.118321|0|32938.371309|B,Q,N
20261013|PIZ|20332.659504|0|158521.513712|Q
20261013|PJAN|8113.800624|0|59037.747224|Q
20261013|PJFG|578.089500|0|1032.527500|Q
20261013|PJFV|39824.380663|0|46771.155663|Q,N
20261013|PJIN|6|0|6|Q
20261013|PJIO|14752|0|15842|Q,N
20261013|PJP|13160.341423|0|14874.083337|Q,N
20261013|PJT|95005.509422|0|136621.813011|B,Q,N
20261013|PJUL|11166.019884|0|17161.612340|Q
20261013|PJUN|2591|0|9236.745600|Q,N
20261013|PJUS|3|0|6|Q
20261013|PK|636719.181768|1953|1341498.435914|B,Q,N
20261013|PKB|5525.920170|0|14268.868981|B,Q,N
20261013|PKBK|3305.594588|0|7679.646834|Q,N
20261013|PKE|86904.443255|60|171817.300453|B,Q,N
20261013|PKG|101024.868349|16|151302.173533|B,Q,N
20261013|PKOH|15791.720082|0|30302.437075|B,Q,N
20261013|PKW|1392|0|5920.620193|Q,N
20261013|PKX|64506.756793|0|115007.865518|B,Q,N
20261013|PL|1629525.126470|34151|4873464.048291|B,Q,N
20261013|PLA|634|0|1843.469000|Q
20261013|PLAB|104005.009541|39|214415.461586|B,Q,N
20261013|PLAG|37895|0|114140.672858|Q,N
20261013|PLAY|387757.930412|6717|904315.215357|B,Q,N
20261013|PLBC|9085.489492|0|14062.712148|Q,N
20261013|PLBL|43808|0|71851.874958|B,Q,N
20261013|PLBY|114904.926478|0|230969.370279|B,Q,N
20261013|PLCE|160546.892454|72853.552977|233699.692876|B,Q,N
20261013|PLCIR|5000|0|5000|Q
20261013|PLD|787393.315408|3104|1475852.735283|B,Q,N
20261013|PLG|324544.637449|0|645099.731127|Q,N
20261013|PLGI|224435|0|230256.493200|Q
20261013|PLGO|64683.590991|16|113957.782938|Q,N
20261013|PLIB|14|0|22.403000|Q
20261013|PLMK|1031|0|3366|Q
20261013|PLMR|20974.925177|0|39297.721440|B,Q,N
20261013|PLNT|314257.101737|55|722303.926803|B,Q,N
20261013|PLOW|15348.126342|0|42114.263479|B,Q,N
20261013|PLPC|15762.164351|0|22925.805613|B,Q,N
20261013|PLRX|106559.259343|0|150926.323874|B,Q,N
20261013|PLRZ|9681|522|12058.602669|B,Q,N
20261013|PLSE|118535.178659|467|178544.602605|B,Q,N
20261013|PLSM|4994|0|15569.093000|Q
20261013|PLTA|1094.261400|0|1526.225620|Q
20261013|PLTD|3120527.052947|0|8567333.673479|B,Q,N
20261013|PLTG|7607.240948|0|37363.872911|Q,N
20261013|PLTK|174433.163553|0|393689.333446|Q,N
20261013|PLTL|275.070000|0|817.314213|Q
20261013|PLTM|12321.614446|0|32341.309458|Q,N
20261013|PLTR|4880553.720392|17585|8431820.856772|B,Q,N
20261013|PLTU|116514.975308|0|376623.119066|B,Q,N
20261013|PLTW|15278.876776|0|34388.051100|B,Q,N
20261013|PLTY|14741.552245|0|39538.207953|B,Q,N
20261013|PLTZ|1331193.988248|301|2765612.380793|B,Q,N
20261013|PLU|57206|24766|137744.747697|B,Q,N
20261013|PLUG|15787087.594805|112924|28704611.808874|B,Q,N
20261013|PLUL|3258|1101|9859.361151|Q
20261013|PLUN|8|0|109.000100|Q
20261013|PLUR|2116|0|2682.022000|Q
20261013|PLUS|47276.748656|0|112452.536446|B,Q,N
20261013|PLUT|3737|0|8548|B,Q,N
20261013|PLX|115559.102095|500|441997.076138|Q,N
20261013|PLXS|53181.100164|0|132051.297483|B,Q,N
20261013|PLYX|1280|0|3398.830289|Q,N
20261013|PLYY|3031.315800|0|4155.001400|Q
20261013|PM|416467.239996|68|969565.827463|B,Q,N
20261013|PMA|10453|0|13694|Q,N
20261013|PMAR|1|0|5136.297420|Q
20261013|PMAU|3|0|6|Q
20261013|PMAX|26469|3430|58893.240165|Q,N
20261013|PMAY|3813|0|14801.793000|Q
20261013|PMBS|87492.080000|0|186168.959000|Q
20261013|PMCB|10609|500|26704.187000|B,Q,N
20261013|PMDE|3|0|127|Q
20261013|PMEC|13|0|1895|Q,N
20261013|PMFB|1|0|6|Q
20261013|PMI|275537.857566|4452|617843.544658|B,Q,N
20261013|PMIO|1800|0|4188|Q
20261013|PMJN|4|0|123.399649|Q
20261013|PML|265193.166990|0|615973.405140|B,Q,N
20261013|PMM|23361.862000|0|66579.794500|Q,N
20261013|PMMF|111595.991042|0|154117.541398|B,Q
20261013|PMMY|3|0|3|Q
20261013|PMN|2458.359158|0|8790.378346|B,Q,N
20261013|PMNV|303|0|306|Q
20261013|PMO|30492|0|58835.455680|Q,N
20261013|PMOC|2653|0|3458|Q
20261013|PMSE|2|0|2|N
20261013|PMT|1061310.686446|54|2083231.251203|B,Q,N
20261013|PMTL|151|0|154|Q
20261013|PMTpA|365|0|1280|B,Q,N
20261013|PMTpB|6875|0|10924.995000|Q,N
20261013|PMTpC|11859.499100|1195|36104.747000|Q,N
20261013|PMTRW|1000|0|1000|Q
20261013|PMTS|47758|0|94109.088221|B,Q,N
20261013|PMTU|569|0|639|Q
20261013|PMTV|4855.403900|0|7542.403900|Q,N
20261013|PMTW|2188|0|6655|Q,N
20261013|PMVP|90006.023875|0|233919.592547|Q,N
20261013|PN|1757.787234|0|4191.057287|Q
20261013|PNAQ|12|0|12|Q,N
20261013|PNBK|22724.367181|0|68920.367181|Q,N
20261013|PNC|518126.318952|5025|985564.917084|B,Q,N
20261013|PNFP|217188.515604|0|316627.995988|B,Q,N
20261013|PNFPpA|3684|0|8014|Q
20261013|PNFPpB|1800|0|9365.393000|Q
20261013|PNFPpC|1332|0|5117|Q
20261013|PNI|21344|0|96379.637986|Q
20261013|PNNT|136405.650055|2|205010.939202|B,Q,N
20261013|PNOV|1028.862747|0|4782.862747|Q
20261013|PNQI|918.938950|0|6840.173117|Q,N
20261013|PNR|369789.610977|39|881997.578823|B,Q,N
20261013|PNRG|9865|0|13149.935065|B,Q,N
20261013|PNTG|20303.235437|0|36457.448071|B,Q,N
20261013|PNW|381159.265843|40606|428716.505836|B,Q,N
20261013|POAS|117240.916406|51|204629.392739|Q,N
20261013|POCI|1047.468065|0|3182.803535|Q
20261013|POCT|144486.220780|0|162387.679320|Q,N
20261013|PODC|7234.938271|1|33481.980881|B,Q,N
20261013|PODD|199540.598330|23|396497.458346|B,Q,N
20261013|POEL|37409|8783|99129.004030|B,Q
20261013|POET|2014552.498416|25697|4182610.726800|B,Q,N
20261013|POLA|12793.653700|0|98031.556971|Q
20261013|POLE|3|0|6|Q
20261013|POM|18751|166|29988.388889|Q
20261013|PONX|703|267|12046.985216|Q
20261013|PONY|896516.850468|4260|1409015.396406|B,Q,N
20261013|POOL|171436.519410|0|282986.659814|B,Q,N
20261013|POR|239012.418008|56|447012.881770|B,Q,N
20261013|POST|119919.063255|0|218213.234538|B,Q,N
20261013|POW|44562.964766|0|69769.578625|B,Q,N
20261013|POWA|644.596618|0|2970.953129|B,Q
20261013|POWI|141457.071950|60|439277.152627|B,Q,N
20261013|POWL|117984.576294|413|213062.049067|B,Q,N
20261013|POWR|16861.928545|0|73168.318775|Q,N
20261013|POWW|63694.897471|0|123628.613843|Q,N
20261013|POWWP|374|0|687|Q
20261013|PPA|42496.394018|0|162572.410136|B,Q,N
20261013|PPBT|190|0|6371.335000|Q,N
20261013|PPC|160607.502852|74|275396.679261|B,Q,N
20261013|PPCB|16554|7442|35751.338220|Q
20261013|PPG|513117.743072|379|674013.088025|B,Q,N
20261013|PPH|70218.912819|0|118250.309397|Q,N
20261013|PPHC|15975|0|37897.968024|B,Q,N
20261013|PPI|2823.778698|0|13418.011848|Q,N
20261013|PPIH|6999.824995|1|14814.783319|B,Q,N
20261013|PPL|984381.831872|4349|1744181.671052|B,Q,N
20261013|PPLC|162|0|740|B,Q
20261013|PPLI|238070.655797|27|318848.996368|B,Q,N
20261013|PPLT|277258.148031|0|602732.339052|B,Q,N
20261013|PPSI|12738.888888|0|24925.563218|Q,N
20261013|PPT|15206|0|65133.962031|B,Q
20261013|PPTA|167206.797456|213|363587.143124|B,Q,N
20261013|PPTY|933.031595|0|1892.017828|Q
20261013|PQAP|2|0|13|Q
20261013|PQDI|857.536800|0|2055.530300|Q,N
20261013|PQJA|3|0|6|Q
20261013|PQJL|18|0|21|Q
20261013|PQNT|3|0|6413|Q
20261013|PQOC|728|0|1228|Q
20261013|PQUS|17511.965998|0|18639.794198|Q
20261013|PQV|3|0|6|Q
20261013|PQX|1703|0|1706|Q
20261013|PQXV|3|0|6|Q
20261013|PQXX|3|0|6|Q
20261013|PR|3894513.770765|9408|5313357.723593|B,Q,N
20261013|PRAA|43509.681581|10|98530.087192|Q,N
20261013|PRAE|3|0|3.023000|Q
20261013|PRAM|1891.196200|0|9799.123801|Q
20261013|PRAX|98823.318656|9|235672.996996|B,Q,N
20261013|PRAY|4999.875374|0|6698.804158|Q
20261013|PRCH|386174.059174|210|679310.266678|B,Q,N
20261013|PRCS|30|0|3020.964691|Q
20261013|PRCT|334053.014803|336|736758.788097|B,Q,N
20261013|PRDO|88983.138925|0|159070.900707|B,Q,N
20261013|PRE|18175.560683|0|37049.237548|B,Q,N
20261013|PREF|57449.053256|0|533408.089906|Q,N
20261013|PRENW|2|0|5997|Q
20261013|PRF|34615.382916|0|88323.776471|B,Q,N
20261013|PRFD|5794.028000|0|8442.970400|Q
20261013|PRFX|7707|0|23188.049764|B,Q,N
20261013|PRFZ|42659.635301|0|98549.350748|Q,N
20261013|PRG|82788.817030|0|137526.513809|B,Q,N
20261013|PRGO|492634.807881|644|633028.344562|B,Q,N
20261013|PRGS|105526.406128|750|187146.905570|B,Q,N
20261013|PRH|7449|0|33802.260910|Q
20261013|PRHI|699|0|2908.503715|Q
20261013|PRI|29444.177386|25|51665.655146|B,Q,N
20261013|PRIFpD|1935|0|3103|Q
20261013|PRIFpL|400|0|725|Q
20261013|PRIM|154980.260305|1150|274915.621783|B,Q,N
20261013|PRIV|380.478873|4|5662.468073|Q,N
20261013|PRIZ|29|0|2452.718500|Q
20261013|PRK|13974.971800|41|22910.389635|Q,N
20261013|PRKS|176217.604947|0|215691.528492|B,Q,N
20261013|PRLB|21576.069441|1|33465.330695|B,Q,N
20261013|PRLD|147195.970342|0|251110.604187|B,Q,N
20261013|PRM|130744.261462|3|280030.839557|B,Q,N
20261013|PRMB|418927.129421|5|1079245.714886|Q,N
20261013|PRME|1252395.153555|201117.605130|2190520.696083|B,Q,N
20261013|PRMR|4227|0|4403.655500|Q
20261013|PRN|4888.411332|0|7280.999619|Q,N
20261013|PRNT|93.844671|0|803.757953|Q
20261013|PROF|55945.021651|0|96552.173861|B,Q,N
20261013|PROK|439092.126274|0|616831.655856|B,Q,N
20261013|PROP|369231.928500|0|652253.928500|B,Q,N
20261013|PROV|2094|0|3625.663990|Q,N
20261013|PRPL|1278.202861|0|3638.762491|Q,N
20261013|PRPO|7060|0|15611.648360|B,Q
20261013|PRQR|332803.858057|490|591315.091877|B,Q,N
20261013|PRS|19773|0|36061.490433|Q
20261013|PRSD|3585.719800|0|9001.472800|Q
20261013|PRSO|28165.033000|773|88380.078509|Q,N
20261013|PRSU|90693|0|157469.299387|B,Q,N
20261013|PRT|5250.950160|0|22452.120721|Q,N
20261013|PRTA|203604.163126|0|273160.825747|B,Q,N
20261013|PRTH|153368.128122|600|247052.498348|Q,N
20261013|PRTO|108.367700|0|112.269200|Q
20261013|PRTS|2681.467563|0|8437.966566|Q
20261013|PRU|305415.306738|12|452943.010262|B,Q,N
20261013|PRVA|323350.117054|56|528179.890984|B,Q,N
20261013|PRVS|1173.150763|0|1439.223763|Q
20261013|PRXG|1651|100|2181.244000|Q
20261013|PRXI|2649|0|3152|Q
20261013|PRXV|4601.273100|0|5033.574700|Q
20261013|PRZO|73535|0|248651.495015|Q,N
20261013|PS|119770.774979|8776.013103|165209.513370|B,Q,N
20261013|PSA|208374.063315|136|329343.491285|B,Q,N
20261013|PSAI|6|0|7|Q
20261013|PSApF|1252|489|5295|Q
20261013|PSApG|8573|435|18639.790000|Q,N
20261013|PSApH|6038|0|13871.746100|Q,N
20261013|PSApI|10666|0|23618|Q,N
20261013|PSApJ|5801|0|9317.140000|Q
20261013|PSApK|6565|0|24865.304700|Q,N
20261013|PSApL|3658|0|14308.465700|Q
20261013|PSApM|2267|0|8639|Q
20261013|PSApN|2754.100800|0|10420.172400|Q
20261013|PSApO|3921.215700|150|24899.689600|Q
20261013|PSApP|7314|36|32075.233000|Q
20261013|PSApQ|7289.922700|0|14908.448700|Q
20261013|PSApR|12131|3967|44373.125000|Q
20261013|PSApS|8913|1710|17196.065800|Q
20261013|PSApT|5456|0|9879|Q
20261013|PSBD|37113.812563|0|78286.702652|Q,N
20261013|PSC|20750.605824|0|40679.670174|B,Q,N
20261013|PSCC|590.942959|0|1016.921908|Q
20261013|PSCD|18|0|23|B,Q
20261013|PSCE|12217.766137|18|16163.353891|B,Q,N
20261013|PSCF|1|0|321.069000|Q
20261013|PSCH|1969.038368|0|7982.966253|Q
20261013|PSCI|2013.010000|0|2969.479830|Q
20261013|PSCJ|6|3|6|Q
20261013|PSCM|41|0|3898.700200|Q
20261013|PSCT|6532.846787|0|25724.122604|Q,N
20261013|PSCU|4|0|91.758249|Q
20261013|PSCW|3|0|6|Q
20261013|PSCX|3|0|6|Q
20261013|PSDM|100659.575300|0|139745.809900|B,Q
20261013|PSEC|1978196.890083|2966|3119727.093261|B,Q,N
20261013|PSECpA|4772|0|5345.187900|Q
20261013|PSEP|11641.883708|0|26934.897908|Q,N
20261013|PSET|91|0|1563.481000|Q
20261013|PSF|19244.730800|400|54377.498980|Q,N
20261013|PSFD|3|0|6|Q
20261013|PSFE|59527.475450|966|97008.211128|B,Q,N
20261013|PSFF|22025.956890|0|28043.928720|Q,N
20261013|PSFJ|1|0|6|Q
20261013|PSFM|3|0|6|Q
20261013|PSFO|3|0|6|Q
20261013|PSH|6544|792|14055.849000|Q,N
20261013|PSHG|12304|0|26108.616113|B,Q
20261013|PSI|80482.229903|300|163374.427256|B,Q,N
20261013|PSIG|73756.271117|6789|152190.577141|B,Q,N
20261013|PSIL|7667.574801|0|17736.575963|B,Q
20261013|PSIX|65047.654436|0|159387.086124|B,Q,N
20261013|PSK|35755.773486|0|96180.788257|Q,N
20261013|PSL|6.019921|0|810.570743|Q
20261013|PSLV|700079.654941|2465|2559554.864679|B,Q,N
20261013|PSMD|3|0|6|Q
20261013|PSMJ|3.018100|0|49.018100|Q,N
20261013|PSMO|3|0|7|Q
20261013|PSMR|3|0|6|Q
20261013|PSMT|101234|0|241230.497355|Q,N
20261013|PSN|249816.829620|15900|472700.602094|B,Q,N
20261013|PSNL|436022.006100|0|1969256.682418|Q,N
20261013|PSNY|136615.771180|5518.045567|221857.197581|Q,N
20261013|PSNYW|1001|20|1103.346420|Q
20261013|PSO|118598.652985|0|167370.629698|B,Q,N
20261013|PSOX|949.572500|0|6412.581465|Q
20261013|PSP|2623.986275|0|14465.398342|B,Q
20261013|PSQ|5318558.307047|100|8194009.059639|B,Q,N
20261013|PSQA|100208|0|119651.644500|B,Q,N
20261013|PSQH|21457.215400|0|38472.522363|B,Q,N
20261013|PSQL|84492.141500|2584|175491.681040|B,Q,N
20261013|PSQLW|9696|8235|21556|Q
20261013|PSQO|5274.526900|0|19279.526900|Q
20261013|PSR|130.030407|0|642.078407|Q
20261013|PST|1041|0|4788.859100|B,Q
20261013|PSTL|32826.841538|30|66573.074348|B,Q,N
20261013|PSTP|1199|0|5632.242390|Q
20261013|PSTR|950|0|1727|Q
20261013|PSUS|40924.394074|0|127499.474958|B,Q,N
20261013|PSWD|672|0|2038.003320|Q
20261013|PSX|533265.108600|900|822550.742391|B,Q,N
20261013|PTA|57345.251931|0|200584.528927|Q,N
20261013|PTAC|1|0|1|Q
20261013|PTBD|1510|0|16405.462416|Q
20261013|PTC|96218.002826|102|1076932.265906|B,Q,N
20261013|PTCT|125070.505645|0|340653.889837|B,Q,N
20261013|PTEN|1278276.429626|855|2312215.247206|B,Q,N
20261013|PTEU|160|0|4611.146257|Q
20261013|PTF|8567.595239|0|23502.284681|Q,N
20261013|PTGX|312800.295805|20|415427.174679|B,Q,N
20261013|PTH|4204.789416|0|8103.635349|Q,N
20261013|PTHS|16966|0|19231.252992|B,Q,N
20261013|PTIN|951|0|16607.034000|Q,N
20261013|PTIR|458305.602070|2000|905084.044823|B,Q,N
20261013|PTL|17594.618494|2264|32569.019181|Q,N
20261013|PTLC|34388.540304|0|90710.801684|Q,N
20261013|PTLE|1700|0|3270.867500|Q,N
20261013|PTLO|703285.732548|2904|1777333.029190|B,Q,N
20261013|PTMC|5985|1580|14976|Q,N
20261013|PTN|2546|0|3909.268128|B,Q,N
20261013|PTNQ|4502|967|17573.802933|Q,N
20261013|PTNT|8|0|11.046000|Q
20261013|PTON|1651624.415796|3290|3657699.983828|B,Q,N
20261013|PTRB|76999.690012|0|229384.135691|Q
20261013|PTRN|162249.929604|0|281507.811463|B,Q,N
20261013|PTY|295502.371476|66|773017.405224|B,Q,N
20261013|PUBM|144550.640363|0|202444.338667|B,Q,N
20261013|PUI|1299|0|1958.948616|Q
20261013|PUK|87353.135639|31|341700.936379|B,Q,N
20261013|PUL|871.510000|0|2504.806900|Q
20261013|PULM|7770|0|14969.911790|Q
20261013|PULS|2063361.477723|0|4357022.118526|B,Q,N
20261013|PUMP|486919.587235|9|1057919.587835|B,Q,N
20261013|PUR|15837.877400|5396|31949.358400|Q,N
20261013|PURR|975372.848552|1000|4026224.719923|B,Q,N
20261013|PUSA|267771.604713|53634.345898|454476.791648|B,Q,N
20261013|PUSH|25088.368200|2745|55520.818600|Q
20261013|PVAL|781135.382030|25|1044333.216708|B,Q,N
20261013|PVEX|1623|0|2034|Q,N
20261013|PVH|272032.242934|204|343042.397837|B,Q,N
20261013|PVI|7024|0|10972|B,Q
20261013|PVL|6770.904600|0|34509.469400|Q,N
20261013|PVLA|53503.592664|0|76065.967783|B,Q,N
20261013|PW|170|0|310.100000|Q,N
20261013|PWB|137053.961286|0|154400.144686|B,Q,N
20261013|PWCM|33854|0|46964.947520|B,Q,N
20261013|PWER|467|0|1418.030000|Q
20261013|PWP|546856.989100|0|693535.069991|Q,N
20261013|PWR|221885.218443|74|447028.782754|B,Q,N
20261013|PWRD|34259.937661|426|59374.878591|B,Q,N
20261013|PWRL|18037.449400|0|35314.746249|B,Q,N
20261013|PWRX|20249|0|20782|Q
20261013|PWRZ|2|0|6|Q
20261013|PWS|216|0|510.031000|Q
20261013|PWV|16945.021405|0|38176.139925|Q,N
20261013|PWZ|373356.398534|0|772828.576507|Q,N
20261013|PXE|8264.420511|0|12860.300065|Q,N
20261013|PXED|19470.464686|0|38514.416668|B,Q,N
20261013|PXF|32195.646326|0|42174.479966|Q,N
20261013|PXH|36924.198625|0|135680.936315|Q,N
20261013|PXI|3134.487200|0|3932.384350|Q
20261013|PXJ|2786.909186|0|4362.434266|Q,N
20261013|PXLW|5137|0|9792.904466|Q,N
20261013|PXS|37578.082220|0|58072.763174|B,Q,N
20261013|PY|1661.140129|0|2584.348929|Q
20261013|PYLD|6485033.651996|57613|7938974.543038|B,Q,N
20261013|PYPD|22624.276190|810|43424.029827|Q,N
20261013|PYPG|2955.162400|0|14778.095657|Q
20261013|PYPL|584430.647947|897|1869870.515391|B,Q,N
20261013|PYPU|5|0|71|Q
20261013|PYPY|1485.139137|0|7339.304764|Q
20261013|PYXS|175394.770496|3500|416637.464656|B,Q,N
20261013|PYZ|201|0|578.567157|Q
20261013|PZA|389875.020300|0|3076498.702692|B,Q,N
20261013|PZG|174911.973417|0|215425.691925|Q,N
20261013|PZT|542|0|25463.611800|Q
20261013|PZZA|194214.387749|5|392152.115801|B,Q,N
20261013|Q|305869.618003|19|819870.565876|B,Q,N
20261013|QABA|375.172184|0|2241.462984|Q
20261013|QADR|1|0|2|Q
20261013|QAI|12584.701970|0|26735.370626|Q
20261013|QALT|557|0|2888.038028|Q
20261013|QARP|1.726427|0|267.726427|Q
20261013|QAT|893.499115|0|8458.010487|Q,N
20261013|QAU|3|0|3|Q
20261013|QB|4|0|7|Q
20261013|QBER|4204|0|5399|Q
20261013|QBF|14746|0|14882.242000|Q,N
20261013|QBIG|60|0|499.499018|Q
20261013|QBIV|3|0|6|Q
20261013|QBKV|402|0|437|Q
20261013|QBQV|3|0|6|Q
20261013|QBSF|42.017300|0|420.850400|Q
20261013|QBSV|236.697200|0|642.697200|Q
20261013|QBTS|2364903.900333|7045|4859683.530177|B,Q,N
20261013|QBTX|55269.116389|17493.732534|95971.780685|B,Q,N
20261013|QBTZ|10575|0|25350.062300|B,Q,N
20261013|QBUF|13205.761400|400|18454.865000|Q
20261013|QBUL|67|0|80.343000|Q
20261013|QBY|473|0|1305.563380|Q
20261013|QCAP|1|0|782.194864|Q
20261013|QCJA|972|0|1775|Q
20261013|QCJL|6404.095800|6400|9639.757800|Q
20261013|QCLN|9256.612480|292|30173.124102|B,Q,N
20261013|QCLS|90559.509200|0|149112.273281|B,Q,N
20261013|QCMD|510|6|1145.219000|B,Q
20261013|QCML|201487.626928|400|381177.667516|B,Q,N
20261013|QCMU|23530.792010|0|57988.911716|B,Q,N
20261013|QCOC|2427.085100|0|10446.363003|Q
20261013|QCOM|2239470.989645|4199|4218430.313562|B,Q,N
20261013|QCRH|12880.476800|0|22707.506786|B,Q,N
20261013|QDEC|331|0|11097|Q
20261013|QDEF|64.798875|0|1741.290631|Q
20261013|QDEL|403463.127717|0|1143171.992971|B,Q,N
20261013|QDF|130.535217|0|6777.750230|Q,N
20261013|QDIV|14.805312|0|314.075882|Q,N
20261013|QDPL|21957.460204|0|54052.999373|Q,N
20261013|QDTE|47851.424389|0|114763.849713|B,Q,N
20261013|QDTY|5017.678064|0|7504.062303|Q,N
20261013|QDVO|146246.765398|0|185020.110889|Q,N
20261013|QEFA|1683|27|6386.658021|Q
20261013|QEMM|155.174823|0|1429.078723|Q
20261013|QETA|2930.430488|1847|4832.847181|Q
20261013|QETAU|6|0|6|Q
20261013|QETH|4307|0|5189.715043|Q
20261013|QEW|78.256769|0|536.455938|Q
20261013|QFF|2015|0|3496|Q
20261013|QFHD|3|0|15|Q
20261013|QFIN|350689.145764|0|591088.733641|B,Q,N
20261013|QFLR|5077.674200|0|9208.684190|Q,N
20261013|QFRD|83|0|86|Q
20261013|QGEN|236661.278573|0|454651.375647|B,Q,N
20261013|QGRD|1054|0|5006|Q
20261013|QGRO|11296.432312|0|63496.130972|Q,N
20261013|QGRW|76316.769234|93|99008.612875|B,Q,N
20261013|QH|119.666666|23|619.575075|Q
20261013|QHY|2546.794600|0|14672.513000|Q
20261013|QID|13683708.268655|9143|23975384.539076|B,Q,N
20261013|QIDX|549.797191|0|552.797191|Q
20261013|QINT|23258|0|26058.974000|Q
20261013|QJL|3|0|6|Q
20261013|QJN|3|0|6|Q
20261013|QJUN|6034|0|16030.216000|Q
20261013|QLC|10620.119448|0|16258.079348|Q,N
20261013|QLD|522787.021387|4414|998344.727413|B,Q,N
20261013|QLDY|11083.409465|0|23304.328513|B,Q,N
20261013|QLEP|58|0|71|Q
20261013|QLTA|7746.387596|0|43286.922693|B,Q,N
20261013|QLTI|2161.117422|0|5041.573422|Q
20261013|QLTY|181801.711148|0|243798.825829|B,Q,N
20261013|QLV|67.062127|0|167.099249|Q,N
20261013|QLVD|105|0|417|Q
20261013|QLVE|91|0|194|Q
20261013|QLYS|222870.310435|0|268584.483180|B,Q,N
20261013|QMAG|15355|0|17048.285600|Q
20261013|QMAR|2393.058259|0|2917.058259|Q
20261013|QMCO|624549.898809|20285.712344|938976.150510|B,Q,N
20261013|QMFE|1|0|940|Q
20261013|QMID|1|0|1|Q
20261013|QMLS|179475.840501|33180.154589|241143.733345|B,Q,N
20261013|QMMY|5999|0|9830.318742|Q
20261013|QMNV|1|0|46|Q
20261013|QMOM|2844.021237|0|5278.733513|Q,N
20261013|QMY|3|0|6|Q,N
20261013|QNBC|2194|0|9611.505581|Q,N
20261013|QNC|187545.111270|27800|443477.547467|B,Q,N
20261013|QNDX|254594.631896|0|352257.327170|B,Q,N
20261013|QNME|418708|51887|653972.101458|B,Q,N
20261013|QNRX|1296|0|4958.274843|B,Q,N
20261013|QNST|88423.224979|0|165226.458788|Q,N
20261013|QNT|709743.453266|1277|1210782.542492|B,Q,N
20261013|QNTM|21623.787596|0|44853.777797|B,Q,N
20261013|QNTU|31624|8810|60624.997811|B,Q,N
20261013|QNXT|54.327404|0|98.164417|Q
20261013|QOWZ|3|0|49.530000|Q
20261013|QPUX|112344.004507|26574.816727|166598.137359|B,Q,N
20261013|QPX|3274|900|6802|Q
20261013|QQA|31565.771299|0|49605.903567|Q,N
20261013|QQAU|28|0|31|Q
20261013|QQBF|3|0|6|Q
20261013|QQDN|3|0|6|Q
20261013|QQEW|9119.192180|0|13690.745928|B,Q,N
20261013|QQH|2964.181000|0|9820.889351|Q
20261013|QQHG|105|0|505.050139|Q
20261013|QQI|1867.589000|0|2533.640543|Q
20261013|QQJL|3|0|6|Q
20261013|QQJN|3|0|3|Q
20261013|QQLV|1778.403800|100|1942.403800|Q
20261013|QQMG|4904.132896|0|7817.983507|Q
20261013|QQMY|3|0|9|Q
20261013|QQQ|5569034.627364|19008|8681340.932007|B,Q,N
20261013|QQQA|1281.028461|0|10671.193439|Q,N
20261013|QQQB|9|0|16|Q
20261013|QQQD|21595|0|53187.094900|Q,N
20261013|QQQE|105615.890263|0|124885.318075|B,Q,N
20261013|QQQG|3059.377468|0|7125.795226|Q
20261013|QQQH|3629.749548|0|9683.598209|Q,N
20261013|QQQI|1635235.075221|58843|2350630.986304|B,Q,N
20261013|QQQJ|32567.385672|0|58619.459689|Q,N
20261013|QQQM|950544.637725|431|1388428.085504|B,Q,N
20261013|QQQP|103|0|161.145568|Q,N
20261013|QQQS|1361.449920|0|1855.695286|Q
20261013|QQQT|22237.996513|0|26553.114538|Q,N
20261013|QQQU|7069.766875|0|21239.002245|Q
20261013|QQQX|15501.951922|0|29991.813326|B,Q,N
20261013|QQQY|14807.336910|0|41590.166977|B,Q,N
20261013|QQSE|43|0|47.073000|Q
20261013|QQUP|17|0|21.923013|Q
20261013|QQWZ|2344.484318|0|2824.218850|Q
20261013|QQXL|181.958700|0|213.008028|Q
20261013|QQXT|1760.071655|0|9608.945555|Q
20261013|QRHC|4766.692913|100|14114.817904|Q
20261013|QRMI|554.391400|0|644.989400|Q,N
20261013|QS|2908109.266172|0|6202517.674875|B,Q,N
20261013|QSE|3|0|6|Q
20261013|QSEA|18|0|18|Q
20261013|QSI|2207460.358999|291074.642086|3962704.709270|B,Q,N
20261013|QSIX|22|0|188.200000|Q
20261013|QSOL|457|0|789.172000|Q
20261013|QSPT|10726.191135|0|22531.890568|Q
20261013|QSR|256116.097270|2|1337322.259832|B,Q,N
20261013|QSU|31739.970000|9110|52725.800000|B,Q,N
20261013|QTAP|458|0|675|Q
20261013|QTEC|82595.577550|262|94821.056741|B,Q,N
20261013|QTEX|2323481.148168|438433.528910|3923161.143608|B,Q,N
20261013|QTI|3070|0|11969.136371|Q,N
20261013|QTJA|787.028910|0|1127.295700|Q,N
20261013|QTJL|170|0|1289.166000|Q,N
20261013|QTOC|8871|0|10038|Q,N
20261013|QTOP|42534.137178|0|88125.311860|B,Q,N
20261013|QTPI|1673|0|2883|Q
20261013|QTR|1387.143500|0|1453.143500|Q,N
20261013|QTRX|101833.337586|13498|369833.508234|B,Q,N
20261013|QTTB|207498.223109|0|304595.924827|B,Q,N
20261013|QTUM|75593.510943|1400|198108.865327|B,Q,N
20261013|QTUP|33071.957191|0|50741.985379|B,Q,N
20261013|QTWO|93721.415180|0|155666.078709|B,Q,N
20261013|QUA|81|0|84.206100|Q,N
20261013|QUAD|36007.228751|0|61458.400151|B,Q,N
20261013|QUAL|87659.497690|131|275617.665530|B,Q,N
20261013|QUBT|1955621.778642|5960|2955262.128297|B,Q,N
20261013|QUBX|6876.721465|1951.482320|15057.891053|B,Q,N
20261013|QUCY|210278.155680|27297|357613.817461|B,Q,N
20261013|QUIK|11366.338624|0|23165.311249|Q,N
20261013|QUIZ|501|0|1973.777200|B,Q
20261013|QUMSR|9|9|51|Q
20261013|QURE|206098.771302|0|1175633.762147|B,Q,N
20261013|QUS|1230.852882|0|16946.157122|Q
20261013|QUSA|758|0|3939.368300|Q
20261013|QVAL|5212.641909|0|16857.133847|Q,N
20261013|QVCG|40003.773049|0|86493.755277|Q,N
20261013|QVML|8927.990258|0|11769.185657|Q
20261013|QVMM|10|0|6236|Q
20261013|QVMT|1151.199700|0|2980.793690|Q
20261013|QVOL|3281.929229|0|6141.632273|B,Q
20261013|QVOY|141.526131|0|1079.717531|Q
20261013|QWLD|65|0|83.463120|Q
20261013|QXL|1756.209440|0|2932.535440|Q,N
20261013|QXO|6135108.246847|22493|10411374.259713|B,Q,N
20261013|QXOpB|71494.769200|1000|76817.769200|B,Q,N
20261013|QXQ|1927|0|3579.767319|Q,N
20261013|QYLD|1074040.631745|11105|1633295.435075|B,Q,N
20261013|QYLG|31667.677399|0|42919.311180|Q,N
20261013|R|43757.448845|30|66317.686212|B,Q,N
20261013|RA|70341.022609|4707|177683.171219|B,Q,N
20261013|RAA|16030.197758|0|23228.781858|Q
20261013|RAAA|6106|0|28425.954000|Q,N
20261013|RAAR|111|0|449|Q
20261013|RAAX|30402.545789|0|120003.400518|Q
20261013|RAC|31|0|160517|Q
20261013|RACC|406.760869|0|33659.760869|Q
20261013|RACD|25|0|339|Q
20261013|RACE|38613.932940|0|123601.941150|B,Q,N
20261013|RACK|6550.184860|0|13902.581976|B,Q,N
20261013|RADX|53168|0|64002.474941|Q,N
20261013|RAFE|3150.121300|0|4154.433300|Q,N
20261013|RAIL|21162.385842|0|35806.733833|B,Q,N
20261013|RAIN|9309|0|21436.472081|Q
20261013|RAL|143558.428279|0|347809.744562|B,Q,N
20261013|RAM|2894275.350525|400619.236044|4677305.759217|B,Q,N
20261013|RAML|26805|155|27893.400455|Q
20261013|RAMP|194384.084530|769|296549.742699|B,Q,N
20261013|RAMZ|74458.120000|0|181853.202491|B,Q,N
20261013|RAND|269.919413|0|395.873113|Q
20261013|RANG|2|0|42|Q
20261013|RANI|335420.759600|0|566281.791431|Q,N
20261013|RANK|793|0|1116|Q
20261013|RAPP|56611.626873|4053|121687.748892|B,Q,N
20261013|RARE|326235.121632|0|1556460.031433|B,Q,N
20261013|RAUS|2049|0|2769.988000|B,Q
20261013|RAVE|8379.586700|0|18506.107816|B,Q,N
20261013|RAVI|29564|0|50505|B,Q
20261013|RAYA|899.540000|0|4252.607688|Q
20261013|RB|8|0|8|Q
20261013|RBA|390951.413154|0|471224.206945|B,Q,N
20261013|RBB|4962|0|12525.490808|Q,N
20261013|RBBN|188093.083515|599|510909.491865|Q,N
20261013|RBC|61520.632968|329|110517.353243|B,Q,N
20261013|RBCAA|13148.010958|40|20449.309388|B,Q,N
20261013|RBIL|21093.149064|0|24611.010264|Q,N
20261013|RBKB|8042|2756|20121.139000|B,Q,N
20261013|RBLD|7|0|36|Q
20261013|RBLU|6618|0|71725.937641|Q,N
20261013|RBLX|1019236.106039|4395|2245135.169970|B,Q,N
20261013|RBLY|1627|0|2993.331951|Q
20261013|RBNE|2209.892365|0|3383.114968|Q,N
20261013|RBRK|588073.528137|3422|852674.294731|B,Q,N
20261013|RBUF|5002.742500|0|8004.742500|Q
20261013|RC|553211.032523|84424.792858|852699.646827|B,Q,N
20261013|RCAT|1693338.194005|12482|3391379.851079|B,Q,N
20261013|RCAX|5204|1854|52865.950980|B,Q,N
20261013|RCBC|46069.017889|0|64499.017889|B,Q,N
20261013|RCD|211|0|322|Q,N
20261013|RCEL|82823.805817|0|129645.130913|B,Q,N
20261013|RCG|7932|0|25761.840000|B,Q,N
20261013|RCGE|3|0|3.033000|Q
20261013|RCI|312096.745642|640|429169.174960|B,Q,N
20261013|RCKT|973023.111058|3036|1700485.130718|B,Q,N
20261013|RCKY|4259.992495|0|7440.090393|Q,N
20261013|RCL|291209.842841|995|581363.598265|B,Q,N
20261013|RCLO|10|0|313|Q
20261013|RCLR|1|0|5|Q
20261013|RCMT|12725.096874|6|60936.457488|B,Q,N
20261013|RCON|12189|1426|54411.776255|Q,N
20261013|RCpC|3|0|1003|Q
20261013|RCpE|2527.090500|0|6031.090500|Q
20261013|RCS|23199|0|120807.433790|Q,N
20261013|RCT|193917|74652|980584.173866|B,Q
20261013|RCTR|5938.025992|0|7946.848474|Q
20261013|RCUS|318311.187191|0|556880.521828|B,Q,N
20261013|RDAC|65.700000|0|508.321528|Q,N
20261013|RDAG|2|0|5|Q
20261013|RDAGW|11500|0|15911.578947|Q
20261013|RDCM|9892|0|16847.207947|B,Q,N
20261013|RDDC|2526|0|5946|Q
20261013|RDDT|918628.745447|2820|1741336.291652|B,Q,N
20261013|RDFI|32|0|125437.415458|Q
20261013|RDGT|7200|3805|25844|B,Q
20261013|RDHL|6815|0|40581.176310|Q
20261013|RDI|2121.274932|0|14227.336320|Q,N
20261013|RDIB|241.079491|0|318.820031|Q,N
20261013|RDIV|7990.172413|0|16493.025929|Q,N
20261013|RDN|334016.141400|0|571119.405950|B,Q,N
20261013|RDNT|80719.080877|0|112081.752610|B,Q,N
20261013|RDNW|7368.405404|0|10207.560784|B,Q,N
20261013|RDOG|23|0|552.177000|Q
20261013|RDTE|6498.086694|0|20787.822841|Q,N
20261013|RDTL|67482.790832|14262.537900|224160.406397|B,Q,N
20261013|RDTY|2710.663300|0|4192.594526|Q,N
20261013|RDVI|705239.103708|0|1365108.358430|B,Q,N
20261013|RDVT|27500.963087|28|62820.645884|B,Q,N
20261013|RDVY|436513.666942|5|611926.613026|B,Q,N
20261013|RDW|2367117.273974|7831|5231324.011380|B,Q,N
20261013|RDWR|33090.647899|0|49330.711379|B,Q,N
20261013|RDWU|43137.740886|0|135646.587085|B,Q
20261013|RDY|516797.402084|0|845586.554633|B,Q,N
20261013|RDYY|3705|0|9332.532299|Q,N
20261013|RDZN|76156.446139|1000|162781.464952|B,Q,N
20261013|REA|53578.259807|4234.956480|84960.222171|B,Q,N
20261013|REAI|2|0|9.820484|Q
20261013|REAL|454717.878726|20|969920.540918|Q,N
20261013|REAX|144809.815897|15411.431540|271028.873693|B,Q,N
20261013|REBN|66456.948800|8863|129946.892502|Q,N
20261013|RECI|52|0|55|Q
20261013|RECS|139145.412527|0|216350.032477|Q,N
20261013|RECT|784|0|1210|Q
20261013|REED|7080|49|71393|Q
20261013|REET|1420086.538826|0|2035960.008686|B,Q,N
20261013|REF|90075.889430|0|144678.937501|B,Q,N
20261013|REFI|28040.941868|1230|101027.704029|B,Q,N
20261013|REFR|6246|0|45418.882186|Q,N
20261013|REG|243156.486838|845|496125.469758|B,Q,N
20261013|REGCO|100|0|100|Q
20261013|REGL|10215.879755|0|27851.213429|B,Q,N
20261013|REGN|90721.546947|598|215812.747206|B,Q,N
20261013|REGS|13424.930472|0|14766.259823|Q
20261013|REI|535391.736861|6637|888895.840070|B,Q,N
20261013|REIT|19046.715172|0|21560.180132|Q
20261013|REIX|404|0|411|Q,N
20261013|REK|6080.729000|0|12872.169494|Q
20261013|REKR|380628.886700|10000|774972.443339|B,Q,N
20261013|RELL|151766.811128|9505|437771.313636|B,Q,N
20261013|RELX|215692.904935|2125|452957.054006|Q,N
20261013|RELY|786852.328014|70|1012464.906115|B,Q,N
20261013|REM|289806.802879|0|459131.694589|B,Q,N
20261013|REMC|3|0|6|Q
20261013|REMG|3073|0|8147.027902|Q
20261013|REMX|196743.688170|600|372223.242693|B,Q,N
20261013|RENT|15697.696558|0|35326.459378|B,Q,N
20261013|RENX|4955|0|8789.075000|Q,N
20261013|REPL|331885.851390|2002|483670.819381|B,Q,N
20261013|REPX|51294.751702|0|85027.090505|B,Q,N
20261013|RERE|118214.921495|6277|168148.156792|B,Q,N
20261013|RES|471913.662449|102|937320.836793|B,Q,N
20261013|RESM|3|0|3|Q
20261013|RETL|23936.390370|0|52069.961320|Q,N
20261013|RETO|169524.670000|24998|363238.697797|B,Q,N
20261013|REVB|8572|0|14276.145833|Q
20261013|REVBW|28000|0|28000|Q
20261013|REVS|73790|0|89414.032900|Q
20261013|REW|7784.910460|0|9576.066504|Q,N
20261013|REX|54417.684335|0|99997.894362|B,Q,N
20261013|REXC|46706.314927|0|98201.234875|B,Q,N
20261013|REXR|477963.180724|237|754632.990625|B,Q,N
20261013|REXRpC|668|0|3424|Q
20261013|REYN|241698.820930|0|358980.382911|B,Q,N
20261013|REZ|21722.357176|0|30772.042759|Q,N
20261013|REZI|190923.047398|745|816981.992499|B,Q,N
20261013|RF|3465274.415931|1980|4674913.948586|B,Q,N
20261013|RFAI|697.923696|0|1053.087273|B,Q,N
20261013|RFAIR|4429|1107|21365|Q
20261013|RFAIU|3|3|204|Q
20261013|RFAM|3|0|3|Q
20261013|RFCI|1|0|8968.757100|Q
20261013|RFDA|86|0|241.823000|Q
20261013|RFFC|215|0|218|Q
20261013|RFG|119|0|1001.580924|Q
20261013|RFI|50546.768378|0|78512.268248|B,Q,N
20261013|RFIL|33772.663134|250|87696.470694|B,Q,N
20261013|RFIX|25913.369500|0|49551.944405|Q,N
20261013|RFL|7740.027158|0|9506.840871|Q,N
20261013|RFLR|407|0|1301|Q
20261013|RFM|6316|0|11141.441100|Q,N
20261013|RFMZ|24288.500000|0|81449.217740|B,Q
20261013|RFpC|4550|0|8502.424000|Q,N
20261013|RFpE|25845|0|46512.339000|B,Q
20261013|RFpF|15215|0|27815|Q
20261013|RFV|1748.697435|0|2342.612642|B,Q
20261013|RGA|109730.956116|0|195726.638200|B,Q,N
20261013|RGC|174482.042034|3166|317782.684228|B,Q,N
20261013|RGCO|1763.295870|0|2954.481544|Q,N
20261013|RGEF|4|0|78317.172326|Q
20261013|RGEN|451527.405112|55967|520798.951056|B,Q,N
20261013|RGLD|51842.533499|86|115137.452361|B,Q,N
20261013|RGLO|8158|0|21024.030000|Q
20261013|RGNT|7434|0|13390.744000|Q
20261013|RGNX|209533.903410|30|456692.038534|B,Q,N
20261013|RGP|75173.404853|0|148471.202651|Q,N
20261013|RGR|234879.055866|0|294218.028794|B,Q,N
20261013|RGS|274.837192|0|557.302410|Q,N
20261013|RGT|1477.069800|0|10061.144500|Q
20261013|RGTC|5|0|13.673468|Q
20261013|RGTI|3370391.637288|35872|5943341.048257|B,Q,N
20261013|RGTIW|38308|17442|96362|Q
20261013|RGTU|6730.359741|2134.574710|30437.891909|B,Q,N
20261013|RGTX|206568.476272|19420.125412|513198.129004|B,Q,N
20261013|RGTZ|26143|0|55060.873200|Q
20261013|RGYY|4129|0|10579.781805|Q
20261013|RH|125587.790763|4|237651.119789|B,Q,N
20261013|RHI|256358.894601|50|379022.509308|B,Q,N
20261013|RHLD|18419.008544|0|27562.526687|B,Q,N
20261013|RHP|68098.203786|230|104859.240060|B,Q,N
20261013|RHRX|32.229463|0|625.229463|Q
20261013|RHTX|4|0|6|Q,N
20261013|RIBB|1766.019623|16|3875.490331|B,Q,N
20261013|RIBBU|18|0|153.240000|Q
20261013|RICK|4121.401780|0|9650.918776|Q,N
20261013|RIET|9076.989979|0|23489.125249|Q
20261013|RIFR|816|0|2190|Q,N
20261013|RIG|8959841.685230|54147|13324363.143308|B,Q,N
20261013|RIGL|31139.555200|0|44863.841591|B,Q,N
20261013|RIGS|15|0|6660.986300|Q
20261013|RILA|517.164168|0|522.164168|Q,N
20261013|RILY|190655.084477|0|299843.324721|B,Q,N
20261013|RILYG|101|0|868|Q
20261013|RILYL|4|0|722|Q
20261013|RILYP|265|0|1077|Q
20261013|RILYT|11698|0|19654|Q,N
20261013|RILYZ|5608|0|12650|Q
20261013|RIME|660965.557600|17906|1423381.268071|B,Q,N
20261013|RINF|9185|0|17576|Q
20261013|RING|38408.324728|400|200931.836043|Q,N
20261013|RINK|2|0|113|Q
20261013|RINT|5673|0|11142|Q
20261013|RIO|189108.153331|431|521654.783778|B,Q,N
20261013|RIOT|4706045.292652|12236|6928429.031204|B,Q,N
20261013|RIOX|52457.193040|0|140083.770267|B,Q,N
20261013|RISN|79.193760|0|438.684164|Q
20261013|RISR|11526|0|112235.272696|Q,N
20261013|RITA|151.040000|0|251.787056|Q
20261013|RITM|3176339.184722|7979|4857992.858200|B,Q,N
20261013|RITMpA|1061|0|2644.788900|Q,N
20261013|RITMpB|4840|300|8855.509300|Q
20261013|RITMpC|3493|0|4364.568900|Q
20261013|RITMpD|8707|0|37767.024000|Q
20261013|RITMpE|4981.701300|0|9777.712300|Q
20261013|RITMpF|2761|0|6585|Q,N
20261013|RIV|40261.639363|0|89195.271421|B,Q,N
20261013|RIVC|970|0|1006|Q
20261013|RIVN|4132047.769441|76830|8008512.841280|B,Q,N
20261013|RIVpA|7307|413|14160|Q
20261013|RIZE|3|0|6|Q
20261013|RJCA|1435|252|8160.731000|Q
20261013|RJDI|10621.062891|0|16850.062891|Q
20261013|RJET|22118.080850|0|25633.160929|Q,N
20261013|RJF|185729.719347|7|314321.987850|B,Q,N
20261013|RJMI|27540|0|37876|Q
20261013|RJVI|25|0|76|Q
20261013|RKDA|159460|1676|558954.736000|B,Q,N
20261013|RKLB|3444982.896552|17026|6695171.894243|B,Q,N
20261013|RKLX|597122.862694|0|1001764.293001|B,Q,N
20261013|RKLZ|24510.100000|0|70829.861106|B,Q,N
20261013|RKNG|197|0|1170.770100|Q
20261013|RKSG|2|0|5|Q
20261013|RKT|6909238.234518|44760|20225334.845015|B,Q,N
20261013|RKTO|90512|0|207158.327447|B,Q,N
20261013|RKX|8378|0|13268.076372|Q,N
20261013|RL|82220.357810|0|110601.567792|B,Q,N
20261013|RLAY|423011.787857|1|552661.659778|B,Q,N
20261013|RLGT|21486|0|51463.049508|B,Q,N
20261013|RLI|267488.913295|0|356712.737322|B,Q,N
20261013|RLJ|238344.267043|14|454140.201550|B,Q,N
20261013|RLJpA|4914|0|6141.162000|Q
20261013|RLMD|214799.307762|1|338350.660614|B,Q,N
20261013|RLTY|18331|4340|55526.299927|B,Q,N
20261013|RLX|118111.425888|0|317857.901452|B,Q,N
20261013|RLY|27511.566327|0|134036.353922|B,Q,N
20261013|RLYB|54|0|761.151328|Q,N
20261013|RM|19670.993924|0|36432.532622|Q,N
20261013|RMBC|70|0|183|Q
20261013|RMBI|10214|0|13147.326436|B,Q,N
20261013|RMBS|246935.191930|2533|798553.857830|B,Q,N
20261013|RMBX|3539|3|5711.647000|Q
20261013|RMCA|1|0|57|Q
20261013|RMCF|35763|0|51298.447267|B,Q,N
20261013|RMCO|2321|0|14246.864886|Q
20261013|RMCOW|4891|0|9491|Q
20261013|RMD|269029.026166|0|338039.050413|B,Q,N
20261013|RMHY|2.045360|0|27.459360|Q
20261013|RMI|1482|0|8675.529600|Q
20261013|RMIX|96871.466181|0|632594.251942|B,Q,N
20261013|RML|1542|0|2836|Q
20261013|RMM|21901.675536|0|38587.654926|Q,N
20261013|RMME|3|0|6|Q
20261013|RMMZ|4357|0|13437.408700|Q,N
20261013|RMNI|36259.558685|0|90374.155000|B,Q,N
20261013|RMOP|10043|0|104079.240894|Q,N
20261013|RMR|19559.917800|0|49191.529844|B,Q,N
20261013|RMRC|3|0|6|Q
20261013|RMSG|150217|6018|311730.498503|Q,N
20261013|RMT|21332|0|82657.599400|Q,N
20261013|RMTI|12863.624219|0|18503.542401|Q,N
20261013|RNA|14349.121556|40|56306.476442|B,Q,N
20261013|RNAC|18502.466358|0|39151.423639|Q,N
20261013|RNAZ|21155.981667|1903|32949.460337|Q,N
20261013|RND|956|0|956|Q
20261013|RNG|307685.726861|1978|805961.734454|B,Q,N
20261013|RNGR|24482|386|56281.969015|B,Q,N
20261013|RNGT|3273|0|7236|Q
20261013|RNIN|216.450510|0|2318.163110|Q
20261013|RNMN|3|0|6|Q
20261013|RNP|21991.537448|274|79894.342058|B,Q,N
20261013|RNR|174974.004754|0|312006.609870|B,Q,N
20261013|RNRG|144.437274|0|905.545721|Q
20261013|RNRpF|3285|0|8901.495000|Q
20261013|RNRpG|1748|0|6942|Q
20261013|RNST|115849.872792|0|140829.788823|B,Q,N
20261013|RNTX|15207|0|77898|Q,N
20261013|RNTY|311.100000|0|945.100295|B,Q
20261013|RNTZ|16350|6226|33155.001700|B,Q,N
20261013|RNW|93326.848237|0|1327912.677150|Q,N
20261013|RNXT|197047.083003|730|481251.784575|B,Q,N
20261013|ROAD|92705.697213|3107|136043.260562|B,Q,N
20261013|ROAM|1414|0|7505.895735|Q
20261013|ROBN|71127.950291|0|331461.553753|B,Q,N
20261013|ROBO|28171.042891|0|61400.162117|B,Q,N
20261013|ROBT|5102.052422|0|12662.776223|B,Q
20261013|ROBX|3|0|258.238400|Q
20261013|ROC|3123|0|5597.096774|Q,N
20261013|ROCK|82726.185650|0|160791.587786|B,Q,N
20261013|ROCQ|129267.964679|0|146600.302054|B,Q,N
20261013|ROCY|169879.580932|0|198792.277041|Q,N
20261013|RODM|28789|0|69984.850188|Q
20261013|ROE|1904.766500|0|14141.659591|Q
20261013|ROG|19917.579935|0|44155.649033|B,Q,N
20261013|ROIV|802024.418559|3002|1416592.216162|B,Q,N
20261013|ROK|124944.863300|79|357843.266557|B,Q,N
20261013|ROKT|1815.239118|0|141707.548978|Q
20261013|ROKU|233699.848501|1486|341519.206667|B,Q,N
20261013|ROL|1130967.795533|3712|1786239.445968|B,Q,N
20261013|ROLR|6639.696375|2|12108.561776|Q,N
20261013|ROM|9691.206666|0|14598.515635|B,Q,N
20261013|ROMA|16.600600|0|30.825549|Q
20261013|ROMO|85|0|97.682134|Q
20261013|RONB|14882.681269|6895|48168.857099|Q,N
20261013|ROOT|25001.028054|0|54277.026013|B,Q,N
20261013|ROP|151841.417306|340|224596.803033|B,Q,N
20261013|ROPE|656|0|806.744000|Q
20261013|ROSC|1998|0|2002.005000|Q
20261013|ROST|199300.636066|0|590016.607562|B,Q,N
20261013|ROUS|28654.764537|0|36896.816967|Q,N
20261013|RPAR|250.000000|0|14705.372644|Q
20261013|RPAY|52652.267290|0|95772.344326|B,Q,N
20261013|RPC|126453.816790|0|148729.754970|B,Q,N
20261013|RPD|197740.411895|300|342771.222597|B,Q,N
20261013|RPG|24630.892149|0|146238.334340|Q,N
20261013|RPGL|2479.134508|0|4786.883441|Q
20261013|RPID|61276.644154|0|121562.694019|B,Q,N
20261013|RPM|188508.164129|210|435293.173906|B,Q,N
20261013|RPRX|553637.844231|2900|1081741.875401|B,Q,N
20261013|RPT|4149.427664|0|6291.909924|B,Q,N
20261013|RPTpC|61|0|361|Q
20261013|RPV|34337.239067|0|43529.701897|B,Q,N
20261013|RQI|252513.702746|0|1359491.652406|B,Q,N
20261013|RR|932623.736256|5231|2246714.826731|B,Q,N
20261013|RRBI|8534|0|13025.515181|Q,N
20261013|RRC|398045.340561|338|797762.360854|B,Q,N
20261013|RREV|995|0|1006|Q
20261013|RREVW|2172|972|2200|Q
20261013|RRGB|26677.840132|0|46627.156244|Q,N
20261013|RRR|136159.571713|0|184195.457967|Q,N
20261013|RRX|269457.962613|0|404504.986974|B,Q,N
20261013|RS|56461.871641|82|81944.691317|B,Q,N
20261013|RSBT|11803.938932|0|16106.355232|Q,N
20261013|RSBY|27.054824|0|52285.603834|Q
20261013|RSDE|84.898300|0|923.898300|Q,N
20261013|RSEE|4425.607495|0|15703.525595|Q,N
20261013|RSF|7458.699794|0|11639.865794|Q,N
20261013|RSG|158502.058388|0|295822.276067|B,Q,N
20261013|RSI|471615.351189|0|1472690.100661|B,Q,N
20261013|RSIT|1732.502056|0|72579.960270|Q,N
20261013|RSKD|324452.746642|835|924653.523589|B,Q,N
20261013|RSMC|1144|0|6910|Q
20261013|RSMR|73|0|119|Q
20261013|RSP|1529445.018623|2365|2952824.276783|B,Q,N
20261013|RSPA|95653.759954|0|140307.595491|B,Q,N
20261013|RSPC|2038.981354|0|2580.750937|Q
20261013|RSPD|28812.189876|0|37533.288170|Q,N
20261013|RSPE|2011|0|2078.854900|Q
20261013|RSPF|6687.955784|0|20794.281854|Q
20261013|RSPG|30084.789418|300|55980.423123|B,Q,N
20261013|RSPH|47383.979507|0|62111.947028|B,Q,N
20261013|RSPM|4418.473954|0|6099.892128|Q,N
20261013|RSPN|18408.442000|300|39362.947030|Q,N
20261013|RSPR|1188.365700|0|3559.139236|Q
20261013|RSPS|9645.175470|0|50509.088125|Q,N
20261013|RSPT|831220.132824|810|930298.660236|Q,N
20261013|RSPU|8999.997414|0|20730.286525|Q,N
20261013|RSSB|7795.940294|0|43280.740439|Q,N
20261013|RSSE|2620.620220|0|6992.926614|Q,N
20261013|RSSL|21|0|55.913485|Q
20261013|RSSS|3910.726829|0|11349.642271|Q
20261013|RSST|49507.589119|100|78840.640166|B,Q,N
20261013|RSSX|4569.938345|0|7975.733736|Q
20261013|RSSY|10703.970515|0|77515.680175|B,Q
20261013|RSVR|3906|0|7544.964396|B,Q,N
20261013|RTAC|1365.912484|0|7430.912484|Q,N
20261013|RTACW|9282|250|50629|Q
20261013|RTAI|3.159800|0|6.159800|Q
20261013|RTB|6761.715567|0|25894.514964|B,Q,N
20261013|RTH|870.731043|0|1428.705309|Q,N
20261013|RTO|72634.396882|767|365973.765000|Q,N
20261013|RTOO|816|0|986.469400|Q
20261013|RTRE|2769|0|156938|Q
20261013|RTSN|21748.577975|0|88676.289825|B,Q,N
20261013|RTX|724138.315082|1763|1746411.251882|B,Q,N
20261013|RTXG|1468.482900|0|4869.647900|Q
20261013|RTYY|2041.894800|0|16199.516000|Q
20261013|RUBI|151999|26299|302417.719792|Q,N
20261013|RULE|2623|0|4157|Q
20261013|RUM|844870.321387|1776|1387870.040723|B,Q,N
20261013|RUMBW|33|0|66|Q
20261013|RUN|1335169.306873|1|3512370.260411|B,Q,N
20261013|RUNN|3218.276400|0|15355.054000|B,Q
20261013|RUSC|4401.055401|0|7261.055401|Q
20261013|RUSHA|73392.534548|6|177732.092435|Q,N
20261013|RUSHB|24287.460917|28|29904.183948|B,Q,N
20261013|RVER|5|0|814.880519|Q
20261013|RVI|33997.553056|0|89608.489049|B,Q,N
20261013|RVII|47594.244659|2090|92053.035219|B,Q,N
20261013|RVLV|90902.774070|0|146311.545551|B,Q,N
20261013|RVMD|785875.446215|301|1634027.227864|B,Q,N
20261013|RVMDW|601|0|1684|Q
20261013|RVNL|48655.494000|0|81117.322126|B,Q
20261013|RVNU|1697.718100|3|11733.983396|Q
20261013|RVP|41438|0|120627.138096|B,Q
20261013|RVSB|1702|0|8491.333434|Q,N
20261013|RVSN|1435|0|2983.166700|Q
20261013|RVSNW|6|0|12|Q
20261013|RVT|34494|139|160288.207360|B,Q,N
20261013|RVTY|303382.255223|0|574950.203662|B,Q,N
20261013|RW|20|0|535.838000|Q
20261013|RWAY|34444.464182|0|99871.208833|B,Q,N
20261013|RWAYI|565|0|887|Q
20261013|RWAYL|573.069900|0|1647.069900|Q
20261013|RWAYM|52|0|52|Q
20261013|RWEM|286|0|3883|Q
20261013|RWIN|4|0|6|Q
20261013|RWJ|43622.694974|0|72657.216888|Q,N
20261013|RWK|5307.350593|0|9786.115065|Q
20261013|RWL|128065.573416|562|191549.898148|B,Q,N
20261013|RWLC|144|0|1055.052500|Q
20261013|RWM|16509050.757635|4136|25286047.189933|B,Q,N
20261013|RWO|35662.040083|0|51093.430764|B,Q,N
20261013|RWR|31691.848840|0|46826.337903|B,Q,N
20261013|RWT|1152312.625794|1034|1556803.956157|B,Q,N
20261013|RWTN|1753|0|3246|Q,N
20261013|RWTO|5583|0|7137|Q,N
20261013|RWTP|1466|0|7388.434000|Q,N
20261013|RWTpA|14339|0|35944.307000|Q,N
20261013|RWTQ|11914|0|20963|B,Q,N
20261013|RWTS|9081|0|16803|Q,N
20261013|RWX|4416.164902|0|16025.047803|B,Q
20261013|RXD|153|0|846|Q
20261013|RXI|126.980236|0|2388.014553|Q
20261013|RXL|21434.835624|0|24121.237077|Q,N
20261013|RXO|477730.002788|4404|2558452.788627|B,Q,N
20261013|RXRX|6309772.453021|825558.285439|10839755.599453|B,Q,N
20261013|RXST|97521.953320|0|232970.414108|B,Q,N
20261013|RXT|695610.284317|49775|1237534.895517|B,Q,N
20261013|RY|83606.511083|311|183886.793308|B,Q,N
20261013|RYAAY|117709.503973|8|725998.522132|B,Q,N
20261013|RYAM|96739.527905|0|190825.864471|B,Q,N
20261013|RYAN|266988.825882|29|439730.834562|B,Q,N
20261013|RYDE|1036976|94998|1478293.882152|Q,N
20261013|RYET|3113|0|12209|Q
20261013|RYLD|39035.121160|0|157475.146275|B,Q,N
20261013|RYLG|2456.966000|0|3835.826000|Q
20261013|RYM|749.221542|0|1674.040361|B,Q
20261013|RYN|376234.231283|300|943593.668188|B,Q,N
20261013|RYOJ|76|40|963.453598|Q
20261013|RYTM|203011.817262|1622|280379.413712|B,Q,N
20261013|RYZ|58337.037792|0|85333.666172|B,Q,N
20261013|RZAI|44749.284053|5085|83063.460462|B,Q,N
20261013|RZC|25561|12|43208|Q,N
20261013|RZG|265|0|11574.744933|Q
20261013|RZLT|210730.724056|0|409858.570855|B,Q,N
20261013|RZLV|2573524.183911|6477|4762242.747749|B,Q,N
20261013|RZLVW|12172|2735|12295.850000|Q
20261013|RZV|1897.441658|0|2536.036218|B,Q,N
20261013|S|4774381.524156|6029|7551208.572855|B,Q,N
20261013|SA|101597.317210|648|197020.795706|B,Q,N
20261013|SAA|53|0|114.037000|Q
20261013|SAAQ|1300|0|178406|Q
20261013|SAAQU|29|0|2652|Q
20261013|SABA|10956.217800|310|40587.988666|B,Q,N
20261013|SABR|1066037.661274|1380|1839319.996599|B,Q,N
20261013|SABS|138243.237630|65|324118.729170|B,Q,N
20261013|SAC|5|0|500014|Q,N
20261013|SACH|11154|0|24804.328825|Q,N
20261013|SACHpA|4|0|2782|Q
20261013|SAFE|93075.227379|99|197612.660593|B,Q,N
20261013|SAFT|8291.115300|0|19674.325765|B,Q,N
20261013|SAFX|1074880.841900|3950|2102039.313138|B,Q,N
20261013|SAGP|496|0|3234.056439|Q
20261013|SAGT|36054|24174|55781.583333|Q,N
20261013|SAGU|8|0|16|Q
20261013|SAH|59766.480846|0|92590.416294|Q,N
20261013|SAIA|44505.008243|322|85940.631552|B,Q,N
20261013|SAIC|146990.373211|0|194467.046801|B,Q,N
20261013|SAIH|132|0|413.977758|Q,N
20261013|SAIL|675423.256689|0|1222806.485134|B,Q,N
20261013|SAIQ|303611.782046|75063.167935|509166.422519|B,Q,N
20261013|SAJ|2700|0|7188|B,Q
20261013|SALI|10679.330200|0|12166.263200|Q
20261013|SAM|56242.554638|5|80118.253944|Q,N
20261013|SAMG|49575|0|61957.356683|B,Q,N
20261013|SAMM|2050.437200|0|3156.664302|Q
20261013|SAMO|5|0|150007|Q
20261013|SAMT|42488.673165|3801|60300.707765|Q,N
20261013|SAN|1194839.336101|2338|4468674.940986|B,Q,N
20261013|SANA|1690359.501798|11143|2716298.338589|B,Q,N
20261013|SANG|769|0|3534.410019|Q
20261013|SANM|153989.851564|16|268891.918551|B,Q,N
20261013|SAP|579037.674154|4181|805013.542498|B,Q,N
20261013|SAPH|2|0|7|Q
20261013|SAR|27315.284669|446|77281.322141|B,Q,N
20261013|SARK|28515.789141|0|43599.172632|B,Q,N
20261013|SARO|540928.122674|0|1318844.726595|B,Q,N
20261013|SASS|3|0|6|N
20261013|SATA|168641.427506|2193|255480.593036|B,Q,N
20261013|SATL|952740.277056|7530|1776378.518336|B,Q,N
20261013|SATLW|24487|12055|44387|Q
20261013|SATO|177.666700|0|302.734470|Q
20261013|SAUG|175.366600|0|497.894600|Q
20261013|SAV|1865|0|4537|Q
20261013|SAWG|3|0|6|Q
20261013|SAX|1873|0|1873|Q
20261013|SAY|1161|0|2012|Q
20261013|SAZ|673|0|5375.207000|Q
20261013|SB|187186.342630|0|416245.761164|B,Q,N
20261013|SBAC|185171.604290|37|341408.426373|B,Q,N
20261013|SBAR|23418.305031|0|49932.774233|B,Q
20261013|SBB|17|0|17|Q
20261013|SBC|33287.033631|7077|72766.294393|B,Q,N
20261013|SBCF|78079.833015|21|108423.852001|B,Q,N
20261013|SBCWW|80|0|1210|Q
20261013|SBET|545987.254626|300|1407351.288888|B,Q,N
20261013|SBFG|2430.033818|0|4780.033818|B,Q,N
20261013|SBFM|855939|303420|2415193.099793|B,Q,N
20261013|SBGI|75682.199329|0|131476.209267|B,Q,N
20261013|SBH|233895.101690|0|394274.139964|B,Q,N
20261013|SBI|14554|0|61147.297770|B,Q
20261013|SBIL|470|0|44789.009980|Q
20261013|SBIO|2299.019000|0|19111.818526|B,Q
20261013|SBIT|88903.135136|1601|274556.850368|B,Q
20261013|SBLK|174414.414766|0|357103.280319|B,Q,N
20261013|SBMT|14590|0|36008.391747|B,Q,N
20261013|SBND|9471.084800|0|72967.782300|Q
20261013|SBpC|209|0|709|Q
20261013|SBpD|304|0|1014|Q
20261013|SBR|2331.422070|0|10075.895376|Q,N
20261013|SBRA|119574.852184|231|298557.879519|B,Q,N
20261013|SBS|1219575.709246|1457|2568805.851737|B,Q,N
20261013|SBSI|14301.197950|0|31075.606608|B,Q,N
20261013|SBSW|587446.956363|1565|1454860.215816|B,Q,N
20261013|SBTU|2824|0|4425.102000|Q,N
20261013|SBUX|2356345.053685|2951|4673705.334811|B,Q,N
20261013|SBXE|3|0|6|Q
20261013|SCA|849|0|930.503000|Q
20261013|SCAG|1138|0|60001|B,Q,N
20261013|SCAP|213.116400|25|435.787900|Q
20261013|SCAT|5|0|255063|Q,N
20261013|SCAU|3|0|6|Q
20261013|SCC|1176|0|2612.919668|Q,N
20261013|SCCE|1250|0|1926|Q
20261013|SCCG|410|0|431.788000|Q
20261013|SCCO|142306.709979|338|226535.699516|B,Q,N
20261013|SCCR|164825.222983|0|206528.935893|Q,N
20261013|SCD|16200.267379|0|69352.101020|B,Q,N
20261013|SCDS|5|0|8.789000|Q,N
20261013|SCDV|383|0|424.019420|Q
20261013|SCEC|7112|0|120536.692000|Q
20261013|SCEP|4831.394800|0|12098.398800|Q
20261013|SCEpG|7035|0|12391.754200|Q
20261013|SCEpL|2872|100|14121.280000|Q,N
20261013|SCEpM|11162.904400|0|25533.509100|Q,N
20261013|SCEpN|10309|0|15220.550000|Q,N
20261013|SCHA|1614810.699687|42|2423240.803703|B,Q,N
20261013|SCHB|3290482.783402|6204|4634825.652834|B,Q,N
20261013|SCHC|121710.560897|0|263804.671195|Q,N
20261013|SCHD|7869411.736282|1766|11927325.184806|B,Q,N
20261013|SCHE|1560651.512855|0|2003242.670850|B,Q,N
20261013|SCHF|3954279.550921|10|6305878.796603|B,Q,N
20261013|SCHG|2297545.338953|800|3834934.261771|B,Q,N
20261013|SCHH|2951688.713503|0|5523688.325367|B,Q,N
20261013|SCHI|1775163.446639|0|2161121.419794|B,Q,N
20261013|SCHJ|66785.331635|3628|174930.624725|B,Q,N
20261013|SCHK|407495.834128|0|681710.144342|B,Q,N
20261013|SCHL|99696.119778|0|144589.676496|B,Q,N
20261013|SCHM|1304312.000699|7|2231342.405397|B,Q,N
20261013|SCHO|2057256.817937|0|2864620.533687|B,Q,N
20261013|SCHP|1051174.008023|233|2026635.027563|B,Q,N
20261013|SCHQ|696597.136980|0|1271542.263950|B,Q,N
20261013|SCHR|1527205.006628|0|3474225.884058|B,Q,N
20261013|SCHV|693323.212027|4|1433011.186476|B,Q,N
20261013|SCHW|856563.840247|290|1820470.901936|B,Q,N
20261013|SCHWpD|18517.486300|0|44891.802302|Q
20261013|SCHWpJ|28567.707300|0|80221.923900|B,Q
20261013|SCHX|2311544.707792|78|3961572.013740|B,Q,N
20261013|SCHY|228348.293709|0|352213.237669|B,Q,N
20261013|SCHZ|2060768.537435|1960|3148811.085031|B,Q,N
20261013|SCI|99866.012875|213|334637.583247|B,Q,N
20261013|SCII|1|0|1|Q
20261013|SCIO|12188.050050|0|53333.514830|Q
20261013|SCJ|964.078916|0|1974.189218|Q,N
20261013|SCJL|3|0|6|Q
20261013|SCJN|3|0|6|Q
20261013|SCKT|28849|577|90909.460890|Q,N
20261013|SCL|27899.382270|0|38503.919905|B,Q,N
20261013|SCLX|12900|0|20101.389979|Q,N
20261013|SCLXW|39133|0|42285|Q
20261013|SCLZ|526.040400|0|712.040400|Q
20261013|SCM|22607.285538|0|85934.333889|B,Q,N
20261013|SCMB|24404814.539556|1687|25431415.503511|B,Q,N
20261013|SCMC|928|0|9572.048000|Q
20261013|SCNI|7039554.478500|99388|13182944.809188|B,Q,N
20261013|SCNM|13246|0|37278.999000|Q
20261013|SCNX|35477|5272|92345.609673|B,Q,N
20261013|SCO|1219729.028724|14758|2323438.385166|B,Q,N
20261013|SCOP|6108.137806|0|10796.382872|B,Q,N
20261013|SCOR|37299.208556|20|98776.762404|Q,N
20261013|SCOW|11|0|14|Q
20261013|SCPQ|2|0|5|Q
20261013|SCSB|3|0|1125.040000|Q
20261013|SCSC|50629.750875|0|117089.923908|B,Q,N
20261013|SCSE|3|0|6|Q
20261013|SCTX|122769.983518|12278|151078.552910|B,Q,N
20261013|SCUB|3|0|6|Q
20261013|SCUS|14105.099600|0|39955.010735|B,Q,N
20261013|SCWO|4810.572669|0|17626.884904|Q,N
20261013|SCYB|594699.384513|0|1089582.457376|B,Q,N
20261013|SCYX|10310.767131|0|21893.155178|Q
20261013|SCZ|179178.608700|1264|295585.852641|B,Q,N
20261013|SCZM|60026.764869|100|114878.230688|B,Q,N
20261013|SD|40013.556973|0|112904.090029|B,Q,N
20261013|SDA|23039|0|180769.943263|B,Q
20261013|SDAWW|86|0|3505|Q
20261013|SDCI|56218.277019|0|82088.070414|B,Q,N
20261013|SDCP|3|0|3|Q
20261013|SDD|1561|0|1840.393300|Q
20261013|SDEM|482|0|523.902000|Q
20261013|SDEV|674323|75965|3176683.546038|B,Q,N
20261013|SDFI|16381|0|16527.098924|Q
20261013|SDG|156.138600|0|1600.777009|Q,N
20261013|SDGR|237654.379223|0|495069.678404|B,Q,N
20261013|SDHC|26050.177998|0|33441.479846|Q,N
20261013|SDHI|76.200000|0|283.508000|Q
20261013|SDHY|29038.245415|0|71188.471385|B,Q,N
20261013|SDIV|192068.325823|32|407906.200961|B,Q,N
20261013|SDMF|1199.821487|0|3122.585944|Q,N
20261013|SDOG|135692.861671|0|143846.320614|B,Q
20261013|SDOT|7903.790746|18|12965.402249|B,Q,N
20261013|SDOW|980623.311576|400|2095601.493708|B,Q,N
20261013|SDP|4957|0|9624.908800|Q
20261013|SDRL|219832.284238|0|405084.013903|B,Q,N
20261013|SDS|429416.754027|1067|688322.158686|B,Q,N
20261013|SDSI|60631.836100|0|125684.161200|Q
20261013|SDST|21362326.290100|3891790|43246974.774707|B,Q,N
20261013|SDTY|1518.850169|0|3103.690851|Q,N
20261013|SDVD|27587|0|61595.815881|Q,N
20261013|SDVY|141362.790699|292|629758.172409|Q,N
20261013|SDY|96580.134271|0|171762.661342|B,Q,N
20261013|SE|343585.455730|7708|2156730.644003|B,Q,N
20261013|SEA|12204.762789|0|19519.939454|Q,N
20261013|SEALpA|1573|0|2650|Q
20261013|SEALpB|899|0|2293|Q
20261013|SEAT|15329.246007|65|25703.229010|Q,N
20261013|SEB|2219.083474|0|3056.574844|B,Q,N
20261013|SECA|114|0|119|Q
20261013|SECR|183|0|669.018646|Q
20261013|SECT|35884.347320|115|53995.487900|Q,N
20261013|SECU|55153.855315|0|119072.896531|B,Q
20261013|SECZ|776416.739471|78256.681810|1458616.700721|B,Q,N
20261013|SEDG|541522.389656|598|1148255.984144|B,Q,N
20261013|SEED|20799|0|23415.528200|Q
20261013|SEEM|2084|0|32082.052763|Q
20261013|SEER|25710.171700|0|63104.598182|B,Q
20261013|SEF|40294|0|41717.483668|B,Q
20261013|SEG|11264.592128|100|20100.319659|B,Q,N
20261013|SEGG|5574|0|9500.957142|B,Q,N
20261013|SEI|457771.017648|2169|1294771.130065|B,Q,N
20261013|SEIC|251574.938227|20|343590.599190|B,Q,N
20261013|SEIE|14676|0|63180.066395|Q
20261013|SEIM|39646.276192|0|50328.524192|B,Q
20261013|SEIQ|16965|0|26658.136019|Q
20261013|SEIS|20371|0|26345.036700|Q
20261013|SEIV|33335.301707|0|49235.255881|Q
20261013|SEIX|25369.336379|0|47573.749169|Q,N
20261013|SELF|3196.619917|0|4873.918877|B,Q,N
20261013|SELV|3279|954|5323.285959|Q
20261013|SEMG|679.034972|0|1091.455972|Q
20261013|SEMI|2382.969142|0|3192.174106|B,Q
20261013|SEMY|28907|100|108194.626949|Q
20261013|SENEA|8238.676909|0|12971.761152|B,Q,N
20261013|SENEB|4.015976|0|8.260347|Q
20261013|SENS|74026.282530|0|183372.111746|B,Q,N
20261013|SEPC|3|0|3|Q
20261013|SEPI|42066.200332|0|62876.105652|B,Q,N
20261013|SEPM|33|0|5634|Q
20261013|SEPN|121368.404088|0|144386.992506|B,Q,N
20261013|SEPP|1223|0|1226|Q
20261013|SEPQ|15490.062583|0|32732.062193|Q,N
20261013|SEPU|742.844300|0|4017.838100|Q
20261013|SEPW|3|0|490|Q
20261013|SEPZ|2027|0|4011.355000|Q
20261013|SER|3295.549450|0|9411.072186|Q
20261013|SERA|28|0|1770|Q
20261013|SERV|1160467.369664|161013.283213|1864823.077889|B,Q,N
20261013|SES|16492760.583200|153617|26605474.601124|B,Q,N
20261013|SETH|1625|0|13116.385209|Q
20261013|SETM|22753.677940|0|88286.020187|Q,N
20261013|SEUS|5154|2728|21604|Q
20261013|SEV|235203.542419|0|283866.031791|Q,N
20261013|SEVN|40255.966878|314|53398.746213|B,Q,N
20261013|SEZL|78678.509140|24|150705.834938|B,Q,N
20261013|SF|105887.828188|0|283897.998360|B,Q,N
20261013|SFB|4925|0|10107|B,Q
20261013|SFBC|99.069856|0|686.607046|Q
20261013|SFBS|81947.829247|0|144910.030309|B,Q,N
20261013|SFD|492618.051208|310|833656.894471|B,Q,N
20261013|SFEB|1|0|613|Q
20261013|SFGV|354.050121|0|7584.145121|Q
20261013|SFHG|170|0|1083.600000|Q
20261013|SFIX|553004.247875|38333.176082|975618.389193|Q,N
20261013|SFL|152674.579889|1|228795.171621|B,Q,N
20261013|SFLO|89962.158733|20|196547.167503|Q,N
20261013|SFLR|42924.381410|0|92850.579210|Q,N
20261013|SFM|625827.446717|0|950320.415210|B,Q,N
20261013|SFNC|190694.689252|0|721487.600554|B,Q,N
20261013|SFpB|2022|0|5958.122200|Q
20261013|SFpC|3826|0|13008.250700|Q
20261013|SFpD|12315|1510|31035|B,Q
20261013|SFST|7785|0|12583.071933|B,Q,N
20261013|SFTX|9377|0|22234.698000|Q
20261013|SFTY|12866|0|27215|Q
20261013|SFWL|34|0|148.866427|Q
20261013|SFY|2642.979619|0|5977.932935|Q,N
20261013|SFYF|246.186161|0|493.082821|Q
20261013|SFYI|2073.707130|0|2144.758500|B,Q
20261013|SG|364480.513763|750|1111907.798462|B,Q,N
20261013|SGA|1479.120120|0|5933.474074|Q
20261013|SGC|2663|0|9522.912057|B,Q,N
20261013|SGDJ|2486.525894|0|10819.665176|B,Q
20261013|SGDM|4025.453225|0|12753.200168|B,Q
20261013|SGHC|396926.699704|0|534410.031600|B,Q,N
20261013|SGHT|48636.236473|733|112433.297811|B,Q,N
20261013|SGI|482164.483873|0|572343.173068|B,Q,N
20261013|SGLC|7061|0|10752.928875|Q
20261013|SGLD|1974.412517|0|12684.751461|Q,N
20261013|SGLY|3583|29|25417.578475|Q
20261013|SGML|216583.324546|100|444846.721839|B,Q,N
20261013|SGMT|833914.434867|6906|1229457.851255|B,Q,N
20261013|SGOL|342082.513430|0|489495.840687|B,Q,N
20261013|SGOV|8717746.077073|971|15516436.890031|B,Q,N
20261013|SGP|16330.738969|0|20020.809751|B,Q,N
20261013|SGRT|68166.333767|0|90465.147126|B,Q
20261013|SGRW|262|0|429|Q,N
20261013|SGRX|28644.448040|6753|62450.139555|Q,N
20261013|SGRY|240916.333512|0|370310.520836|B,Q,N
20261013|SGU|3336.763463|0|6808.511427|Q,N
20261013|SGVA|5341|0|6244.962352|Q
20261013|SGVT|103743.284968|0|174382.587842|Q,N
20261013|SH|863725.152482|6777|2102396.604394|B,Q,N
20261013|SHAG|233|0|6856.343800|Q
20261013|SHAK|314218.767248|0|514606.348865|B,Q,N
20261013|SHAZ|316514.412995|3257|988575.782228|B,Q,N
20261013|SHBI|26865.892458|0|44644.026403|B,Q,N
20261013|SHC|258644.200300|83|474837.623708|B,Q,N
20261013|SHDG|1|0|1171.260326|Q
20261013|SHE|714.011894|0|1483.804203|B,Q,N
20261013|SHEH|176|0|440|Q
20261013|SHEL|832951.001525|2104|1527963.913193|B,Q,N
20261013|SHEN|55996.371912|540|217044.866042|B,Q,N
20261013|SHFS|190961|87486|556521.962744|B,Q,N
20261013|SHFSW|1198|0|33729|Q
20261013|SHG|60257.047970|1|81740.213084|B,Q,N
20261013|SHIM|26819.540597|7051.079059|82052.828434|B,Q,N
20261013|SHIP|64196.332397|0|152165.662982|B,Q,N
20261013|SHLD|193421.682366|3800|633823.597670|B,Q,N
20261013|SHLS|677487.203306|53|1385954.102805|B,Q,N
20261013|SHM|39828.910687|644|438773.692978|Q,N
20261013|SHMD|124294.761071|500|214671.552435|B,Q,N
20261013|SHNY|84740.393044|0|211526.467108|B,Q,N
20261013|SHO|171826.826826|0|465441.205532|B,Q,N
20261013|SHOC|798.337628|0|3272.103255|B,Q
20261013|SHOE|94884.618278|1368|205365.582938|B,Q,N
20261013|SHOO|184622.211685|0|341514.103376|B,Q,N
20261013|SHOP|1135409.236571|15274|2936844.605925|B,Q,N
20261013|SHOpH|19343|0|25892|Q,N
20261013|SHOpI|2908|0|6283.653000|Q
20261013|SHOT|1|0|3|Q
20261013|SHOTU|100|0|100|Q
20261013|SHPH|1988|11|12371.462054|Q,N
20261013|SHPU|3504.125490|0|16801.698830|Q
20261013|SHRD|19.676900|0|22.676900|Q,N
20261013|SHRT|3|0|106|Q
20261013|SHRY|1|0|16|Q
20261013|SHUS|3|0|6|Q
20261013|SHV|707553.045892|280|1406596.664094|B,Q,N
20261013|SHW|173301.740356|4|432644.447379|B,Q,N
20261013|SHY|797554.336994|2791|1663108.405813|B,Q,N
20261013|SHYD|68655.275010|0|126796.410348|Q,N
20261013|SHYG|507021.565462|427|863485.322022|B,Q,N
20261013|SHYL|532.550100|0|7183.959697|Q
20261013|SHYM|298030.297578|0|424746.487831|Q,N
20261013|SI|12032.534205|0|21676.899459|B,Q,N
20261013|SIBN|67422.450121|0|103900.006658|B,Q,N
20261013|SID|778635.277600|0|1301259.727450|B,Q,N
20261013|SIDU|1247154.421481|150|2681433.272192|B,Q,N
20261013|SIEB|2658.500000|0|4041.500000|B,Q,N
20261013|SIF|5979.653340|200|26949.583314|B,Q,N
20261013|SIFI|200|0|660|Q
20261013|SIFY|7301.272784|0|19274.525970|Q,N
20261013|SIG|229432.399502|0|329214.239760|B,Q,N
20261013|SIGA|45793.102670|0|116565.789839|B,Q,N
20261013|SIGI|112007.010287|28|161721.818637|B,Q,N
20261013|SIGIP|1250|0|3418|Q
20261013|SIHY|553|0|17962.136614|Q
20261013|SII|11892.296740|24|29300.017558|B,Q,N
20261013|SIJ|468.759100|0|1584.324800|Q
20261013|SIL|66525.415427|1800|166143.884069|B,Q,N
20261013|SILC|23095.328097|0|42745.873651|B,Q,N
20261013|SILJ|504111.814772|3064|1088972.629340|B,Q,N
20261013|SILO|11346|1469|57377.110300|B,Q,N
20261013|SIM|64|0|169.242560|Q,N
20261013|SIMA|1500|100|2100.579282|Q
20261013|SIMO|120223.843436|0|298615.291614|B,Q,N
20261013|SIMS|0.269760|0|241.852660|Q
20261013|SIMX|3203.928400|60|8110.928400|Q
20261013|SIND|11003.090643|0|20655.087048|B,Q,N
20261013|SINT|13251.795200|0|28508.591884|Q,N
20261013|SIO|997.040539|0|14366.228539|Q
20261013|SION|163666.014678|263|331280.177897|B,Q,N
20261013|SIOO|5652.503200|0|10140.719600|Q
20261013|SIRI|633121.860755|65|881811.169850|B,Q,N
20261013|SITC|344067.638732|0|409105.963524|B,Q,N
20261013|SITE|136708.300962|0|391193.912377|B,Q,N
20261013|SITM|154638.138423|0|234358.029785|B,Q,N
20261013|SITX|1695.507600|98|2288.187870|Q,N
20261013|SIVR|127450.160866|46|249265.769885|B,Q,N
20261013|SIXA|206.546357|0|1405.155454|B,Q
20261013|SIXD|7070|0|16175|Q,N
20261013|SIXF|155|0|907|Q
20261013|SIXH|3373.740255|0|3992.821955|Q
20261013|SIXJ|496|0|1397|Q
20261013|SIXL|0.231400|0|767.231400|Q
20261013|SIXO|3761|0|6705.843200|Q,N
20261013|SIXP|3|0|6|Q
20261013|SIXS|1.338300|0|402.161500|Q
20261013|SIXZ|260|0|4689|Q
20261013|SIZE|2363.168327|0|10279.600169|Q
20261013|SJ|11099|0|29681|B,Q,N
20261013|SJB|67502.265747|0|131715.267561|Q
20261013|SJM|261570.210903|683|440114.348015|B,Q,N
20261013|SJNK|1293269.557781|0|1805689.833982|B,Q,N
20261013|SJT|99550|1400|398191.623298|B,Q,N
20261013|SK|156292.688480|17159.065670|194181.469892|B,Q,N
20261013|SKDD|432720.503270|1680|1585493.465336|B,Q,N
20261013|SKE|77720|0|159093.960847|B,Q,N
20261013|SKF|2471.143280|0|17352.679971|B,Q
20261013|SKHA|178|21|362.938560|Q
20261013|SKHL|422466.143169|64250.039979|665444.876498|B,Q,N
20261013|SKHN|5094.954100|0|17642.908200|B,Q
20261013|SKHQ|8575|0|10127.593396|B,Q
20261013|SKHU|73455.382606|26756.133422|171861.585668|B,Q,N
20261013|SKHX|488591.464783|58934.259291|969102.277352|B,Q,N
20261013|SKHY|3985958.356263|3359|8657086.308746|B,Q,N
20261013|SKHZ|194055|0|263718.331047|B,Q,N
20261013|SKIL|2020.487562|0|14714.355081|Q,N
20261013|SKIN|185279|27476|356833.039531|B,Q,N
20261013|SKM|461468.346448|380|736300.354709|B,Q,N
20261013|SKOR|1405595|0|1418630.466000|Q,N
20261013|SKRE|2625|0|10359.379804|B,Q
20261013|SKT|105026.138165|6|369206.863800|B,Q,N
20261013|SKUU|487707.780455|37146.205814|902759.011201|B,Q,N
20261013|SKWD|69820.055838|0|125038.525676|Q,N
20261013|SKY|51539.830195|0|149229.614189|Q,N
20261013|SKYA|345338.717694|10072|1347723.516095|B,Q,N
20261013|SKYAW|46115|14747|55847.114782|Q
20261013|SKYD|7485837.539682|59833|11532827.817523|B,Q,N
20261013|SKYD/WSw|1102288|0|1203534|Q,N
20261013|SKYE|6149|0|9986.161720|B,Q,N
20261013|SKYH|39252.622914|0|55930.685810|B,Q,N
20261013|SKYQ|176363.590000|6829|375122.930219|Q,N
20261013|SKYU|685.753600|0|759.733800|Q
20261013|SKYW|32667.469472|15|51449.954474|Q,N
20261013|SKYX|54231.003752|0|132864.244146|B,Q,N
20261013|SKYY|77043.138436|105|99215.832692|B,Q,N
20261013|SLAB|44576.807910|0|76710.152655|B,Q,N
20261013|SLB|1414550.478717|47285|3058829.690026|B,Q,N
20261013|SLBT|30605.067871|100|44306.869670|Q,N
20261013|SLDB|511138.322295|21630.660377|1222428.942444|B,Q,N
20261013|SLDE|264003.265428|0|365672.849498|B,Q,N
20261013|SLDP|698869.548363|2209|1148148.403278|B,Q,N
20261013|SLDPW|70|0|4619.533000|Q
20261013|SLDR|245.295800|0|535.295800|Q
20261013|SLE|20491.938200|81|32219.846673|B,Q,N
20261013|SLF|56562.335707|0|86488.097415|B,Q,N
20261013|SLG|195585.834042|17|310392.784777|B,Q,N
20261013|SLGB|30823|0|85004.482643|Q,N
20261013|SLGL|4713.014297|0|10906.820200|Q,N
20261013|SLGN|110417.880980|2|314637.612444|B,Q,N
20261013|SLGpI|410|0|990|Q
20261013|SLI|417161.541120|6100|838488.088658|B,Q,N
20261013|SLJY|4150.817070|0|13497.558140|B,Q,N
20261013|SLM|425638.932130|553|902197.694768|B,Q,N
20261013|SLMBP|3091|0|6925|Q
20261013|SLMT|9858.154574|0|29068.879494|B,Q,N
20261013|SLN|170135.332370|0|765311.155185|B,Q,N
20261013|SLND|39413|19074|205875.232944|B,Q,N
20261013|SLND/WS|11|0|4440.424808|Q
20261013|SLNG|1201|0|2306.720015|Q,N
20261013|SLNH|2569090.965057|76865|6553173.924268|B,Q,N
20261013|SLNZ|1297|0|3138.650500|Q
20261013|SLON|5888.501560|0|20134.231792|B,Q,N
20261013|SLQD|30094.796756|0|127932.281500|Q,N
20261013|SLQT|492180|10461|870705.043037|B,Q,N
20261013|SLRC|67075.854913|0|124337.395746|B,Q,N
20261013|SLS|2078579.640778|26436|3121501.857438|B,Q,N
20261013|SLSN|2242|0|8901|Q,N
20261013|SLSR|9592.852080|0|14264.756180|Q,N
20261013|SLTY|33343.906621|0|49757.645018|Q,N
20261013|SLV|3013467.694477|4451|5234513.399802|B,Q,N
20261013|SLVI|6625.905000|0|10436.400900|Q,N
20261013|SLVM|75121.298403|0|97733.993934|B,Q,N
20261013|SLVO|35568.614656|0|63174.052719|B,Q,N
20261013|SLVP|31386.725733|0|216458.970961|B,Q,N
20261013|SLVR|7868.880215|0|33503.201584|B,Q,N
20261013|SLVX|5076.660100|0|11688.202200|Q,N
20261013|SLVY|806|0|815.049000|Q
20261013|SLX|1106.929518|0|5058.143626|Q
20261013|SLXN|243117|6548|552764.464123|B,Q,N
20261013|SLYG|30842.820800|0|133620.149682|B,Q,N
20261013|SLYV|28711.132041|0|67739.757651|Q,N
20261013|SM|346339.353788|1572|619977.689674|B,Q,N
20261013|SMA|112868.206153|1176|181779.224980|B,Q,N
20261013|SMAX|12410|0|14535.019658|Q
20261013|SMAY|391|0|497|Q,N
20261013|SMB|282269.728800|0|350479.116839|Q
20261013|SMBC|20125|0|30772.857195|B,Q,N
20261013|SMBK|10280.131525|0|16308.378305|B,Q,N
20261013|SMBS|3177473|0|3590982.060174|Q,N
20261013|SMC|10965.790913|0|40823.412078|Q,N
20261013|SMCC|6|0|22|Q
20261013|SMCI|4688513.305158|31244|11128230.886270|B,Q,N
20261013|SMCIP|103678|0|180796.315443|Q,N
20261013|SMCL|81598.625019|7663.100000|146018.103301|B,Q,N
20261013|SMCO|2502|0|8238.355687|Q,N
20261013|SMCP|3|0|160|Q
20261013|SMCX|757321.476695|206261.676889|1641945.537512|B,Q,N
20261013|SMCY|330137.578719|0|605014.600936|B,Q,N
20261013|SMCZ|162249.622700|0|483765.405295|B,Q,N
20261013|SMDD|2800|0|3005.304018|Q
20261013|SMDV|27404.446318|0|38326.862471|Q,N
20261013|SMDX|3|0|6|Q
20261013|SMFG|325233.586455|140|542415.506735|B,Q,N
20261013|SMG|288466.731840|26|346882.959007|B,Q,N
20261013|SMH|2228326.160758|9576|3510649.153989|B,Q,N
20261013|SMHB|292.186600|0|4287.076432|Q
20261013|SMHC|4026|0|6896.045287|Q
20261013|SMHD|612|0|667.594344|Q
20261013|SMHI|9499|0|22738.327409|Q,N
20261013|SMHU|4834.210426|0|5384.903423|B,Q,N
20261013|SMHX|10781.723739|144|28624.265040|Q,N
20261013|SMID|2246|0|4362.222400|Q,N
20261013|SMIG|61850.095517|0|118518.927037|Q,N
20261013|SMIN|22135.296315|0|32698.239931|B,Q,N
20261013|SMIZ|30813.479600|0|50413.225642|Q
20261013|SMJF|486695.102163|14228|1070451.996490|B,Q,N
20261013|SMLF|118989.650910|0|150425.283380|Q,N
20261013|SMLL|2|0|56|Q
20261013|SMLV|642.861941|0|1132.003951|Q
20261013|SMMD|131547.892627|0|163484.799480|Q,N
20261013|SMMT|1708947.305203|5539|3116095.528303|B,Q,N
20261013|SMMU|59313|0|269719.101380|Q,N
20261013|SMMV|544.596300|0|4113.543300|Q,N
20261013|SMN|1218|0|2765.728000|Q
20261013|SMOG|1|0|292.793336|Q
20261013|SMOM|273|0|1445|Q
20261013|SMOT|719.344500|0|12827.914592|B,Q
20261013|SMOX|17673.286500|0|20267.952008|Q
20261013|SMP|27930.469719|0|36000.000422|B,Q,N
20261013|SMPL|325722.314879|403|711927.140995|B,Q,N
20261013|SMR|9054781.404737|10690|17307260.081692|B,Q,N
20261013|SMRF|567.386900|0|2676.058041|Q,N
20261013|SMRI|4985|0|7327.264292|Q
20261013|SMRT|188213.074639|0|282243.189043|Q,N
20261013|SMRX|222|0|305|Q
20261013|SMSI|2973|51|21209.468901|Q,N
20261013|SMST|148694.072240|0|449944.978076|B,Q,N
20261013|SMTC|501084.790504|28657.725727|1663138.989026|B,Q,N
20261013|SMTG|14628.490000|3531|59956.523553|Q
20261013|SMTH|21265|0|332947.419130|Q
20261013|SMTI|6008|0|9712.300733|B,Q,N
20261013|SMTJ|34.845600|0|108.845600|Q,N
20261013|SMTK|159214|24145|444613.663437|B,Q,N
20261013|SMU|123210.644818|11814.232550|193960.370452|B,Q,N
20261013|SMUP|8448|739|23469.138447|B,Q
20261013|SMWB|39926.038088|0|141139.768217|B,Q,N
20261013|SMX|34649.159400|151|59682.557365|B,Q,N
20261013|SMXT|35155.641300|9325.178600|43358.868204|B,Q,N
20261013|SMXWW|100|0|249|Q
20261013|SMYY|2861.190400|0|20856.621074|Q
20261013|SMZ|2785|0|5182.787591|Q,N
20261013|SN|315086.161666|7111|439829.228226|B,Q,N
20261013|SNA|75964.695193|36|118124.919748|B,Q,N
20261013|SNAG|31190.546800|0|105256.504861|Q
20261013|SNAL|1282|0|6244.647000|Q,N
20261013|SNAP|10453262.050981|97439|27380322.222649|B,Q,N
20261013|SNAV|19400|0|20310.119854|Q,N
20261013|SND|29959.798620|0|60489.620295|B,Q,N
20261013|SNDA|115444.183692|322|162475.563631|B,Q,N
20261013|SNDC|202352.466800|18463.466800|224704.069408|B,Q,N
20261013|SNDG|1822216.714785|193679.437650|2483505.810431|B,Q,N
20261013|SNDK|1778476.717330|8156|3978593.714842|B,Q,N
20261013|SNDL|735958.531374|1501|1267272.231901|B,Q,N
20261013|SNDQ|3590032.102113|15545|8384941.998184|B,Q,N
20261013|SNDR|139620.575934|0|209322.946259|B,Q,N
20261013|SNDU|851757.331897|150338.192580|1385997.963160|B,Q,N
20261013|SNDX|1819255.475485|137915.196736|3155689.387155|B,Q,N
20261013|SNES|10101|0|38011.013750|B,Q,N
20261013|SNEX|117785.102513|2239|507402.941042|B,Q,N
20261013|SNFCA|1441|0|4054.451000|B,Q,N
20261013|SNGX|26668|0|71564.062500|B,Q
20261013|SNK|449571.141942|0|948138.157310|B,Q,N
20261013|SNN|186242.239164|16|299852.139595|B,Q,N
20261013|SNOA|7826.006400|0|27911.158166|B,Q
20261013|SNOU|4513.000000|0|17278.780576|Q,N
20261013|SNOV|3.366233|0|2596.366233|Q,N
20261013|SNOW|950956.885721|2755|1628062.434771|B,Q,N
20261013|SNOY|18014.660532|0|65637.935650|B,Q,N
20261013|SNPD|4|0|7.517000|Q
20261013|SNPE|22061.462599|0|57971.121361|Q,N
20261013|SNPG|369|0|376.829796|Q,N
20261013|SNPS|383323.089459|32|881609.121314|B,Q,N
20261013|SNSC|25510.391993|1521|60791.391993|B,Q,N
20261013|SNSR|1476.858667|0|5618.493971|Q,N
20261013|SNT|6362|0|9069.358378|B,Q
20261013|SNTG|1047|0|1931|Q
20261013|SNTH|3444.144926|0|23297.179926|Q
20261013|SNTI|18937|3623|181670.716351|Q,N
20261013|SNTQ|664|0|1331|Q
20261013|SNUSpH|2352|0|6395|Q
20261013|SNUSpI|11|0|1313.362600|Q
20261013|SNWV|7309.504098|0|14331.995000|Q,N
20261013|SNX|108856.710295|908|241186.491932|B,Q,N
20261013|SNXX|7946275.160809|1257360.571903|19720451.552182|B,Q,N
20261013|SNY|240392.933577|635|1620569.401116|B,Q,N
20261013|SO|1767880.619282|5987|2468919.761901|B,Q,N
20261013|SOAR|1491103.728900|420367|2336449.206091|B,Q,N
20261013|SOBO|186529.179601|11|247945.369634|B,Q,N
20261013|SOC|991200.610918|5|2298003.987307|B,Q,N
20261013|SOCL|1102.274393|0|5342.356683|Q
20261013|SOEZ|587|0|2210.370600|Q
20261013|SOFA|25769.988800|0|32464.722900|B,Q
20261013|SOFC|47|0|50.001000|Q
20261013|SOFI|7639708.422322|62531|17966472.701864|B,Q,N
20261013|SOFR|15.099810|0|228.674349|Q
20261013|SOFX|174709.107367|0|510471.762583|B,Q,N
20261013|SOGP|99.554272|0|1111.566154|Q
20261013|SOHU|1688.211147|0|4842.251934|Q,N
20261013|SOJC|8192|900|20318.886000|B,Q,N
20261013|SOJD|16366|0|78872.438200|Q,N
20261013|SOJE|19111.063200|175|125266.938015|Q
20261013|SOJF|24245|0|43200.944760|Q,N
20261013|SOLC|3|0|35|Q
20261013|SOLM|673|0|718.669000|Q
20261013|SOLS|270103.435848|5956|590522.074910|B,Q,N
20261013|SOLT|42477.970800|49|145334.283231|B,Q,N
20261013|SOLV|162506.225035|99|321259.743509|B,Q,N
20261013|SOLZ|463128.071938|8310|797787.446591|B,Q,N
20261013|SOMN|9121|0|10129.021119|Q,N
20261013|SON|221930.516290|458|305538.230947|B,Q,N
20261013|SONM|4170|3078|10271.308378|Q,N
20261013|SONO|491487.045989|0|802657.560498|B,Q,N
20261013|SONY|1015858.155187|3053|1941973.278853|B,Q,N
20261013|SOPH|26905.168371|277|113312.121756|B,Q,N
20261013|SOR|1634.577560|0|5407.190660|Q,N
20261013|SORA|24932.270000|300|54283.540000|Q,N
20261013|SOS|39448|132|155138.938639|B,Q
20261013|SOTK|27373.198809|3735|61269.595029|B,Q,N
20261013|SOUL|5|0|3535|Q
20261013|SOUN|4440137.220088|37427|9004561.121235|B,Q,N
20261013|SOUNW|14076|0|16851|Q
20261013|SOUX|14299|670|35529.912598|Q,N
20261013|SOVF|1511.518675|0|6768.741282|B,Q,N
20261013|SOWG|2616.563380|0|10580.751553|Q
20261013|SOXL|20410409.165535|127938|32779155.882816|B,Q,N
20261013|SOXQ|144092.762887|104|241740.578198|B,Q,N
20261013|SOXS|17774385.515326|209021|39301512.504017|B,Q,N
20261013|SOXX|1994538.460148|3520|3287132.583546|B,Q,N
20261013|SOXY|2229.653586|150|12853.520268|B,Q
20261013|SOYB|3580.536851|0|22163.973524|B,Q
20261013|SPAB|866639.634995|0|1514730.471837|B,Q,N
20261013|SPAI|50068.093532|15194.889968|79205.989227|B,Q,N
20261013|SPAL|184299.222947|300|307096.752736|B,Q,N
20261013|SPAM|3624|0|3745.697000|B,Q
20261013|SPAQ|2|0|5|Q
20261013|SPAX|377557.346698|20|635100.120273|B,Q,N
20261013|SPB|38916.377586|0|75315.293036|B,Q,N
20261013|SPBC|965|0|1424.038616|Q
20261013|SPBO|58243.336400|0|152132.702920|Q
20261013|SPBU|3271|0|29538|Q
20261013|SPBW|4200.232200|0|5568.232200|Q
20261013|SPBX|4116|0|5349.680100|Q
20261013|SPCB|15816.358757|0|18812.204818|B,Q,N
20261013|SPCE|1983588.560486|1343|3207967.280506|B,Q,N
20261013|SPCF|271350.747356|22906|444227.033200|B,Q,N
20261013|SPCG|180912.463600|0|378433.357185|B,Q,N
20261013|SPCH|5732598.088152|78065|9645242.054763|B,Q,N
20261013|SPCI|2713.564400|0|7707.383254|B,Q,N
20261013|SPCK|174|0|368.130510|Q
20261013|SPCL|13562.060000|5585|36027.550073|B,Q,N
20261013|SPCM|201300.055580|101|323522.390588|B,Q,N
20261013|SPCQ|145344.538210|0|401206.639345|B,Q,N
20261013|SPCT|926.036783|0|1635.063583|Q
20261013|SPCU|342708.682711|12929|573860.671939|B,Q,N
20261013|SPCX|21020554.605202|181983|35926199.259631|B,Q,N
20261013|SPD|1789.659883|0|4205.069883|Q,N
20261013|SPDF|2|0|1908|Q
20261013|SPDG|48.527500|0|83.485000|Q
20261013|SPDN|6521914.374160|0|15063950.427888|B,Q,N
20261013|SPDV|1279.025278|0|1533.552865|Q
20261013|SPDW|944990.727416|0|1577776.490787|B,Q,N
20261013|SPE|4878.596097|0|16563.396877|Q,N
20261013|SPEG|12|0|16|Q
20261013|SPEM|708106.574395|10553|1253490.842999|B,Q,N
20261013|SPEpC|1500|0|1500|Q
20261013|SPEU|4370.835395|13|10548.241933|Q
20261013|SPFF|6705.304551|0|20825.711145|B,Q,N
20261013|SPFI|12367|0|21456.381366|B,Q,N
20261013|SPG|126142.978083|17|545182.468193|B,Q,N
20261013|SPGI|200269.654164|603|406205.578171|B,Q,N
20261013|SPGM|12767.100842|0|33800.624501|B,Q,N
20261013|SPGP|6108.400351|0|22737.160787|Q,N
20261013|SPGpJ|213|0|563|Q
20261013|SPH|14151.314567|0|60710.791114|B,Q,N
20261013|SPHB|74692.916396|0|181161.999372|B,Q,N
20261013|SPHD|355168.583860|100|592588.382586|B,Q,N
20261013|SPHL|21790.015800|21|42672.770800|Q,N
20261013|SPHQ|489913.175021|40|682003.850506|B,Q,N
20261013|SPHR|153385.258443|0|282730.255533|B,Q,N
20261013|SPHY|1409560.711866|0|2516200.021303|B,Q,N
20261013|SPIB|936792.431817|0|1479722.506983|B,Q,N
20261013|SPIN|33.292900|0|1231.484900|Q
20261013|SPIP|298973.008773|0|462947.958322|Q,N
20261013|SPIR|139067.615562|1825|208214.650657|B,Q,N
20261013|SPIT|103.230500|0|3633.798500|B,Q
20261013|SPLB|882024.962007|0|1248821.976580|B,Q,N
20261013|SPLS|31286|0|32499.853000|Q,N
20261013|SPLV|224553.980921|2001|474833.925625|B,Q,N
20261013|SPMA|224|0|1748|Q
20261013|SPMB|757197.083372|500|1615857.961722|B,Q,N
20261013|SPMC|7109.742014|0|22536.704171|B,Q
20261013|SPMD|441617.137340|383|601416.340539|B,Q,N
20261013|SPME|16|0|136|Q,N
20261013|SPMO|515816.082884|47447|1339752.795938|B,Q,N
20261013|SPNT|72570.763069|35|139375.802011|Q,N
20261013|SPOG|2490|0|5297.900500|Q
20261013|SPOK|26130.685836|0|40004.578547|Q,N
20261013|SPOT|286497.854261|3|545014.579345|B,Q,N
20261013|SPPL|777|0|1957.074891|Q,N
20261013|SPPP|49857.076900|201|85548.333381|Q,N
20261013|SPRB|29904.194137|0|37119.130210|B,Q,N
20261013|SPRC|2093|0|7329.886190|Q,N
20261013|SPRE|22503.524130|0|55776.870907|B,Q,N
20261013|SPRO|44669.182760|0|129952.881658|Q,N
20261013|SPRU|21544.310863|0|37399.961362|Q
20261013|SPRX|19889.677090|0|31917.894945|B,Q,N
20261013|SPRY|359569.683154|0|624090.987529|B,Q,N
20261013|SPSB|436027.415914|1941|1386211.442267|B,Q,N
20261013|SPSC|71753.407367|10|129943.054497|B,Q,N
20261013|SPSK|28889.969005|0|74492.195802|B,Q
20261013|SPSM|524483.247836|0|767531.331600|B,Q,N
20261013|SPT|115187.978332|0|201801.840457|B,Q,N
20261013|SPTB|2612.919030|0|5580.051407|Q
20261013|SPTE|16166.174563|0|26420.989897|B,Q
20261013|SPTI|799278.221933|0|1484707.969762|B,Q,N
20261013|SPTL|3882073.211939|0|6577278.548657|B,Q,N
20261013|SPTM|129063.859569|310|215096.064630|B,Q,N
20261013|SPTS|445696.368310|0|933920.372290|B,Q,N
20261013|SPTU|1220|0|1306.939900|Q
20261013|SPTX|45376.338347|0|67722.691447|B,Q,N
20261013|SPUC|9113.985004|0|15725.904090|Q,N
20261013|SPUS|129505.825010|2500|176006.454400|B,Q,N
20261013|SPUT|2615|0|9001.882000|Q
20261013|SPUU|2264.380087|0|3123.836487|Q,N
20261013|SPVM|646.726329|0|656.029355|B,Q,N
20261013|SPWH|7536.040358|0|29837.841626|B,Q,N
20261013|SPWO|18215.829135|0|37721.896311|B,Q,N
20261013|SPWR|1454921|69359|2296895.663160|B,Q,N
20261013|SPXC|141093.100993|234|252204.017230|B,Q,N
20261013|SPXD|71.329500|0|192.329500|Q
20261013|SPXE|215|0|238.116100|Q
20261013|SPXL|160052.771262|596|425039.623619|B,Q,N
20261013|SPXN|51.058112|0|60.604359|Q
20261013|SPXP|158|0|167.596000|Q,N
20261013|SPXS|2642307.338658|4862|5887028.928996|B,Q,N
20261013|SPXT|5234.796707|0|14395.299449|Q
20261013|SPXU|1642498.682691|1800|2614175.128615|B,Q,N
20261013|SPXV|2166.620997|0|2169.737997|Q,N
20261013|SPXX|54117.430487|0|82062.409610|B,Q,N
20261013|SPY|4807666.164320|20572|8604667.267321|B,Q,N
20261013|SPYA|3|0|7|Q
20261013|SPYC|4804.773993|0|7626.562530|Q,N
20261013|SPYD|200654.094488|1|283619.530490|B,Q,N
20261013|SPYG|558138.967512|1437|1018564.085439|B,Q,N
20261013|SPYH|5576.815648|0|10017.636372|Q
20261013|SPYI|905478.559590|100|1286347.677939|B,Q,N
20261013|SPYM|3016084.564865|8215|4023261.043104|B,Q,N
20261013|SPYQ|9|0|24.125000|Q
20261013|SPYT|14046.921665|0|27415.473266|Q,N
20261013|SPYU|90624.093358|0|234278.052196|Q,N
20261013|SPYV|850101.086247|673|1299778.113320|B,Q,N
20261013|SPYX|6281.317180|0|28731.835574|Q
20261013|SQBA|399|0|440|Q
20261013|SQFT|3390|0|4601.726925|Q,N
20261013|SQFTW|7|0|7|Q
20261013|SQLT|1|0|8|Q
20261013|SQLV|208|0|1188.786000|Q
20261013|SQM|204524.141940|0|408441.367311|B,Q,N
20261013|SQMX|2510.272900|0|4857.322800|Q
20261013|SQNS|10073|0|31426.302933|B,Q,N
20261013|SQQQ|8603510.395279|21849|18588170.719310|B,Q,N
20261013|SQS|201|0|11724|Q
20261013|SR|62709.948809|0|208007.885775|B,Q,N
20261013|SRAD|216731.579631|1|326998.269564|B,Q,N
20261013|SRBK|5883.377155|0|12073.391155|Q,N
20261013|SRCE|15121.942100|0|30913.035103|B,Q,N
20261013|SRE|600270.514439|132|1002128.438439|B,Q,N
20261013|SREA|5285|0|25423.910300|B,Q
20261013|SRET|10139.054649|0|30902.710657|B,Q,N
20261013|SRFM|1306013.255329|153928.943700|2300412.843368|B,Q,N
20261013|SRG|22391.005455|0|45608.621720|B,Q,N
20261013|SRHQ|5|0|9.399000|Q
20261013|SRHR|3.529012|0|206.529012|Q
20261013|SRI|72576.500000|13|173414.445606|B,Q,N
20261013|SRJN|7873.596300|500|18098.596300|Q
20261013|SRL|2340.204498|0|5893.456308|Q,N
20261013|SRLN|345549.772080|0|738322.226261|B,Q,N
20261013|SRPT|647439.686798|1677|1123383.495936|B,Q,N
20261013|SRRK|196849.271975|4882|333050.081957|B,Q,N
20261013|SRS|3826.064300|4|5767.061970|Q,N
20261013|SRTA|128465.686058|0|171975.742092|B,Q,N
20261013|SRTS|7660|0|8623.518958|Q
20261013|SRTY|170431.267938|0|435559.730846|B,Q,N
20261013|SRV|16143.447876|0|21846.408657|Q,N
20261013|SRVR|21994.385216|0|51068.721755|Q
20261013|SRXH|86474.697712|12266|146293.934178|B,Q,N
20261013|SRZN|352081.747174|5667|451185.014482|B,Q,N
20261013|SSAC|1000|0|1045|Q
20261013|SSACU|1|0|1|Q
20261013|SSACW|1100|1100|1100|Q
20261013|SSB|405261.816900|87|477512.836645|B,Q,N
20261013|SSBI|89|0|319|Q,N
20261013|SSD|62097.658934|210|101815.907865|B,Q,N
20261013|SSEA|2|0|3|Q
20261013|SSFI|699.203800|0|782.203800|Q,N
20261013|SSG|40028|1200|329659.019574|B,Q,N
20261013|SSII|5241|116|63289.423384|B,Q,N
20261013|SSK|10335.495973|0|13130.845695|Q
20261013|SSL|140812.033595|632|329908.589589|B,Q,N
20261013|SSM|98605.920500|0|167032.140940|B,Q,N
20261013|SSMR|298217.910673|0|325009.099176|B,Q,N
20261013|SSNC|185990.888620|2228|561212.133822|B,Q,N
20261013|SSO|823646.867732|1300|1302099.505761|B,Q,N
20261013|SSP|40609.770792|0|110792.547492|B,Q,N
20261013|SSPC|2952435.902314|635|6009036.569112|B,Q,N
20261013|SSPY|7.202860|0|1864.605046|Q
20261013|SSRM|888890.864321|82|1317528.150484|B,Q,N
20261013|SSS|3|0|7|Q
20261013|SST|7121.558686|536|16357.381264|Q,N
20261013|SSTI|3264.504750|0|16339.155484|Q,N
20261013|SSTK|154757.221736|43|199186.146850|B,Q,N
20261013|SSUS|1066|0|3152.087648|Q
20261013|SSXU|217.142450|0|2107.142450|Q
20261013|SSYS|174334.257246|0|546389.322884|B,Q,N
20261013|ST|251934.829190|149|491418.334065|B,Q,N
20261013|STAA|71791.619938|0|143551.775437|B,Q,N
20261013|STAG|208918.851102|0|419818.891378|B,Q,N
20261013|STAK|46073.880000|0|184023.819907|B,Q,N
20261013|STAX|315|0|3293|Q
20261013|STBA|17118.437443|0|29921.097928|B,Q,N
20261013|STBF|10188|0|15136.740800|Q
20261013|STBQ|804|0|1302|Q
20261013|STC|88018.144762|0|212818.502216|B,Q,N
20261013|STCE|24022.911778|0|41613.409140|Q,N
20261013|STDN|99838.020773|538|170878.017256|B,Q,N
20261013|STE|103332.609610|28|173946.811721|B,Q,N
20261013|STEM|28990.938497|0|47142.584205|Q,N
20261013|STEN|12316|0|13534|Q
20261013|STEP|318068.329066|1|484200.590673|B,Q,N
20261013|STEW|11338.092790|0|25423.022641|Q,N
20261013|STEX|165840.180300|0|381008.968640|B,Q,N
20261013|STFS|90465|104|161967.750000|Q,N
20261013|STG|1093.631338|0|3061.667773|B,Q
20261013|STGW|709036.525063|0|1257015.862649|B,Q,N
20261013|STHH|8834.357500|0|20749.012300|Q
20261013|STHO|5349.752105|0|24058.615381|Q,N
20261013|STI|13163.225037|0|40052.880954|Q,N
20261013|STIM|89998.097812|1845|250608.915658|Q,N
20261013|STIP|457109.386611|2100|680726.404594|B,Q,N
20261013|STK|7792.569056|0|20033.882170|B,Q,N
20261013|STKE|20343.421052|5950|57721.033833|B,Q,N
20261013|STKH|29619|76|104803.545039|Q,N
20261013|STKS|217.811688|0|9699.198751|Q
20261013|STLA|9433996.599817|24399|14764389.568935|B,Q,N
20261013|STLD|184259.816395|24|282738.599444|B,Q,N
20261013|STLL|1234|0|10431.559884|Q
20261013|STLN|202588.442445|8|555842.632199|B,Q,N
20261013|STLR|209.633700|0|249.573700|Q
20261013|STLU|1603|0|2527.738000|Q
20261013|STM|638459.924333|2667|1671412.454239|B,Q,N
20261013|STMX|176|0|423.099000|B,Q
20261013|STN|33752.636270|0|60418.288391|B,Q,N
20261013|STNE|643578.652996|98|2491678.510866|B,Q,N
20261013|STNG|225838.563335|0|387619.646004|B,Q,N
20261013|STOK|166085.070547|2|228665.130596|B,Q,N
20261013|STOT|988.945300|0|27386.652070|Q
20261013|STOX|6548|0|9864|Q
20261013|STPZ|92937.370700|0|143737.439480|B,Q,N
20261013|STRA|45527.254434|0|75121.870709|B,Q,N
20261013|STRC|240113.488529|56|659054.172969|B,Q,N
20261013|STRD|10221.123761|0|22258.722283|B,Q
20261013|STRF|11996.613827|0|17301.938580|B,Q,N
20261013|STRK|9007.501118|0|17850.096694|B,Q
20261013|STRL|130070.052958|134|330349.798770|B,Q,N
20261013|STRN|93394.180755|0|93909.720445|Q
20261013|STRO|77608.164171|1347.392926|136979.673616|B,Q,N
20261013|STRR|854|0|2393.787560|Q
20261013|STRRP|0.649100|0|23.649100|Q
20261013|STRT|7675.332681|0|10474.910197|B,Q,N
20261013|STRW|2671.370881|0|4387.276881|Q,N
20261013|STRZ|121615.153030|0|218148.196594|B,Q,N
20261013|STSM|1748|0|3777.587548|Q
20261013|STT|408917.763308|164|1147378.783682|B,Q,N
20261013|STTK|510468.296280|173|934542.503633|B,Q,N
20261013|STTpG|9222.738800|0|23548.625100|B,Q,N
20261013|STUB|831588.806841|0|1323801.110482|B,Q,N
20261013|STVN|50364.295710|3|134063.794450|B,Q,N
20261013|STWD|1632968.579879|1884|2871170.898057|B,Q,N
20261013|STX|1262271.821775|4141|3882857.505295|B,Q,N
20261013|STXD|376.351134|0|604.159534|Q
20261013|STXE|945.257180|0|2874.967970|Q,N
20261013|STXF|14219.430238|424|28274.587843|Q,N
20261013|STXG|122|0|458.003012|Q
20261013|STXK|3005|0|4623.642129|Q
20261013|STXL|82088.141285|27284.419677|149282.713005|B,Q,N
20261013|STXS|283859.865463|326|505163.263912|B,Q,N
20261013|STXT|3048|0|10340.616834|Q
20261013|STXU|69399.961700|12509|146345.939229|B,Q,N
20261013|STXV|89.181100|0|1234.849564|Q
20261013|STXX|26879.605630|2917.855550|38194.449674|B,Q,N
20261013|STYL|18|0|21|Q,N
20261013|STZ|419441.246767|475|843701.204535|B,Q,N
20261013|SU|400904.866516|414|862507.534490|B,Q,N
20261013|SUB|665375.395471|300|1166032.405069|B,Q,N
20261013|SUGP|312210.038400|71531|496245.583113|B,Q,N
20261013|SUI|174274.385098|0|280721.139324|B,Q,N
20261013|SUIG|105695|0|262572.825394|B,Q,N
20261013|SUIL|6644|0|104475.837636|Q
20261013|SUIS|617.074619|0|778.340919|Q
20261013|SUJA|82418.868671|0|150511.117706|B,Q,N
20261013|SUMA|2|0|6|Q
20261013|SUN|38387.806294|0|71792.995701|B,Q,N
20261013|SUNB|427044.248774|4052|1308167.461374|B,Q,N
20261013|SUNC|57084.856424|100|130555.852452|B,Q,N
20261013|SUNE|20439.749100|5|31381.518129|Q,N
20261013|SUNS|57493.091159|0|135727.923543|B,Q,N
20261013|SUPN|256709.793560|216|575284.509826|B,Q,N
20261013|SUPP|3|0|38|N
20261013|SUPV|127798.908141|1010|203196.243854|B,Q,N
20261013|SUPX|63703.659615|0|98261.792121|B,Q,N
20261013|SURE|21.040172|0|26.040172|Q
20261013|SURG|734145|116549|1379674.653480|B,Q,N
20261013|SURI|437|0|439|Q
20261013|SUSA|6679.079410|0|23357.109462|B,Q,N
20261013|SUSB|351770.764439|0|400973.567343|Q,N
20261013|SUSC|57035.089740|0|159120.930138|B,Q,N
20261013|SUSL|5028.017530|0|9291.357813|Q,N
20261013|SUZ|769972.070836|0|1170805.865518|Q,N
20261013|SVAL|405.714757|0|3327.442718|Q
20261013|SVAQ|50202.196349|0|802717.196349|Q
20261013|SVAQW|1|0|5.090930|Q
20261013|SVC|656411.081281|74494|1417082.533020|B,Q,N
20261013|SVCC|6|0|500006|Q
20261013|SVCO|43811.147440|0|118334.901562|B,Q,N
20261013|SVIA|138956.106420|81|199465.853630|B,Q,N
20261013|SVIAW|1165|0|1185|Q
20261013|SVIX|259374.570610|300|433965.881350|B,Q,N
20261013|SVM|157205.580876|0|337107.146711|B,Q,N
20261013|SVOL|77286.743877|150|180384.141618|B,Q,N
20261013|SVRA|1216678.130913|135|1798498.127330|B,Q,N
20261013|SVRE|5504.807692|100|11756.993630|B,Q
20261013|SVRN|34483.082722|3748.661362|55453.795624|B,Q,N
20261013|SVV|204793.934530|0|282473.889934|B,Q,N
20261013|SVXY|223793.767355|388|319441.158765|B,Q,N
20261013|SW|423576.119590|185|745950.666575|B,Q,N
20261013|SWAG|228|0|1107.513803|Q
20261013|SWAN|455.793234|0|5590.759370|Q,N
20261013|SWBI|53596.989138|0|143392.938597|B,Q,N
20261013|SWIM|126487.424510|0|165452.808699|B,Q,N
20261013|SWK|301801.806132|259|437910.867883|B,Q,N
20261013|SWKHL|2079|0|4072|Q
20261013|SWKS|822136.368950|308|1267336.894808|B,Q,N
20261013|SWMR|203344.731125|12023.102430|464781.417559|B,Q,N
20261013|SWP|108.968897|0|909.034027|Q
20261013|SWRD|12842.343937|0|42849.107591|Q,N
20261013|SWVL|1546.551020|0|5279.905147|B,Q,N
20261013|SWX|109361.818900|0|161660.548028|B,Q,N
20261013|SWZ|2487|0|9525.066000|Q
20261013|SXC|75381.075420|0|221608.578089|B,Q,N
20261013|SXI|19840.038316|1|27245.169448|B,Q,N
20261013|SXQG|3|0|2269|Q
20261013|SXT|81731.964287|125|143650.652848|B,Q,N
20261013|SXTC|13532930.635900|1795517|27195556.584285|B,Q,N
20261013|SXTP|15922|0|20044.824287|B,Q,N
20261013|SXTPW|1|0|1|Q
20261013|SY|12112|0|24004.618918|Q,N
20261013|SYBT|13941.741934|0|39688.020884|Q,N
20261013|SYF|660661.514442|760|840130.608458|B,Q,N
20261013|SYFI|13597.028661|0|148332.065661|Q
20261013|SYFpA|12407.341500|0|30242.427500|B,Q,N
20261013|SYFpB|1866|800|9370.654100|Q
20261013|SYK|665652.648444|475|980846.804556|B,Q,N
20261013|SYLD|12029.106366|0|30234.035636|B,Q,N
20261013|SYM|324789.109408|2058|605748.193727|B,Q,N
20261013|SYNA|135561.749807|0|286979.649730|B,Q,N
20261013|SYNX|269|0|3830|Q
20261013|SYPR|1748.724137|0|6882.910209|B,Q,N
20261013|SYRE|334307.323819|2217|587191.384272|B,Q,N
20261013|SYSB|88611.547056|0|115992.295485|Q,N
20261013|SYY|278839.004904|512|744368.134585|B,Q,N
20261013|SYZ|689|0|692|Q
20261013|SZK|2234.097300|0|6393.097300|B,Q,N
20261013|SZZL|200|0|436292.475511|Q
20261013|SZZLR|5524|0|57723.466666|Q
20261013|T|7029828.177228|41787|21451750.375725|B,Q,N
20261013|TABD|8|0|63|Q
20261013|TAC|116794.193992|0|187564.263578|B,Q,N
20261013|TACK|784|0|1434.904883|Q
20261013|TACN|4505|0|4509.035000|Q
20261013|TACO|4301|0|21208|Q,N
20261013|TACT|8622.251377|0|13297.981190|Q
20261013|TACU|931|0|934.385000|Q
20261013|TAFI|210288|0|823504.830030|Q,N
20261013|TAFL|11130|0|16268.042000|Q
20261013|TAFM|352696|0|565226.613400|Q,N
20261013|TAGG|112629.276770|266|157268.820737|Q
20261013|TAGS|666.144680|0|6622.822960|Q,N
20261013|TAIL|21965.134451|0|43339.238915|Q,N
20261013|TAJX|3|0|6|Q
20261013|TAK|329066.862808|131|1063306.453951|B,Q,N
20261013|TAL|461393.356715|46|821816.901012|B,Q,N
20261013|TALO|524268.000000|203|3391460.238490|B,Q,N
20261013|TALV|1680|0|2295|Q
20261013|TAN|431975.846240|565|553423.566859|B,Q,N
20261013|TANH|2641|2|8384.124312|Q,N
20261013|TAOP|10033|0|25943.058733|Q
20261013|TAOX|28791.542183|1359|57237.041237|B,Q,N
20261013|TAOZ|3|0|6|Q
20261013|TAP|665351.108718|406|1015448.988821|B,Q,N
20261013|TAP/A|1.023435|0|2.163037|Q
20261013|TARA|145310.470375|20|388346.514204|B,Q,N
20261013|TARK|3130|0|10046.580891|Q,N
20261013|TARS|130577.118715|10|353761.234721|B,Q,N
20261013|TASK|31846.848740|0|70200.304587|B,Q,N
20261013|TATT|28169.573568|0|44728.985838|B,Q,N
20261013|TAVI|101|0|144|Q
20261013|TAWN|27|0|35.254401|Q
20261013|TAX|4|0|8.261809|Q
20261013|TAXE|97724|0|228252.204000|B,Q
20261013|TAXF|34258.011200|0|233933.238413|Q,N
20261013|TAXI|1230|0|42966|Q
20261013|TAXS|2|0|2687|Q
20261013|TAXT|98156|0|160697|Q
20261013|TAXX|998.487600|0|12810.750100|Q
20261013|TAYD|37430.762711|0|42698.466539|B,Q,N
20261013|TBB|28221.164380|454|61435.220200|Q,N
20261013|TBBB|260431.823145|4|818936.017367|B,Q,N
20261013|TBBK|84622.948952|544|142299.306364|B,Q,N
20261013|TBCH|102798.976179|51|154630.079899|B,Q,N
20261013|TBCV|4|0|1804|Q
20261013|TBF|43574.108809|0|80240.482138|B,Q,N
20261013|TBFC|3|0|3|Q
20261013|TBFG|4|0|8|Q
20261013|TBG|35394.484536|0|51327.862987|B,Q,N
20261013|TBI|22332.339922|0|74534.062482|B,Q,N
20261013|TBIL|753001.819795|5363|1608779.716002|B,Q,N
20261013|TBJL|1|0|188|Q
20261013|TBLA|200902.299026|0|412774.024412|B,Q,N
20261013|TBLD|20003.869881|0|45166.372805|Q
20261013|TBLL|23389.198262|100|155225.429386|B,Q
20261013|TBLU|3.342900|0|526.026068|Q
20261013|TBN|34452.056022|0|48249.554067|B,Q,N
20261013|TBT|201093.818135|102|261554.645713|B,Q,N
20261013|TBUX|822182.240400|1386|897237.841220|B,Q
20261013|TBX|1306|0|6253.940287|B,Q
20261013|TBXU|85|0|169|Q
20261013|TC|3641|0|12161|Q
20261013|TCAF|180615.046413|0|246541.302938|B,Q,N
20261013|TCAI|7124.994869|0|30183.262100|B,Q,N
20261013|TCAL|4444.802100|0|18678.719645|Q
20261013|TCAN|5193.970400|0|8237.185400|Q
20261013|TCBI|196143.652271|80|245414.723935|B,Q,N
20261013|TCBIpB|3123|0|11645.474000|Q
20261013|TCBK|41033.019613|0|57264.694587|B,Q,N
20261013|TCBS|3.115874|0|2423.115874|Q
20261013|TCBX|18600.204867|0|38303.634504|B,Q,N
20261013|TCGX|1664.571386|100|3679.761986|Q
20261013|TCHI|5120|0|11488.971784|Q
20261013|TCHP|15189.397834|0|48929.411032|Q,N
20261013|TCI|3004|0|5376.019964|B,Q,N
20261013|TCMD|28479.985198|0|50458.646971|Q,N
20261013|TCOM|251341.515421|536|595281.995792|B,Q,N
20261013|TCPA|9998|152|21040|Q
20261013|TCPB|1019|0|16304.541107|Q
20261013|TCPC|152782.980815|6216|261235.250406|Q,N
20261013|TCRT|65999267.333579|1341894|115976914.880246|B,Q,N
20261013|TCRX|129830|2729|255218.245675|B,Q,N
20261013|TCV|1159|0|1817.672137|Q
20261013|TCX|23938.978194|0|38613.538447|B,Q,N
20261013|TD|121701.517206|240|227480.939470|B,Q,N
20261013|TDAC|3457|900|20749.461893|Q,N
20261013|TDAQ|175737.110526|0|253058.636709|B,Q,N
20261013|TDAX|18473.848583|0|32112.298420|B,Q,N
20261013|TDAY|532285.285598|164|1375073.721492|B,Q,N
20261013|TDC|262655.266345|50|461317.922350|B,Q,N
20261013|TDCL|4|0|5|Q
20261013|TDEC|368|0|391|Q
20261013|TDEM|1005.138700|0|1006.138700|Q
20261013|TDF|22765.000000|3617|81090.662200|Q,N
20261013|TDG|65516.146209|0|153575.047986|B,Q,N
20261013|TDI|22669.214600|0|41347.299830|B,Q
20261013|TDIC|13609|599|32573.978217|Q
20261013|TDIV|17798.102010|0|53812.907205|Q,N
20261013|TDNA|339|0|342.043000|Q
20261013|TDOC|1248307.047545|1032|1900805.606078|B,Q,N
20261013|TDOG|18|0|25|Q,N
20261013|TDOT|503|0|2628.346924|Q
20261013|TDS|313522.749922|22904|491657.359339|B,Q,N
20261013|TDSB|24|0|861|Q
20261013|TDSC|555|0|1116|Q
20261013|TDSpU|12909|261|18429.117400|Q
20261013|TDSpV|7500|900|22002.144000|Q
20261013|TDTF|445354.590900|0|515277.749530|Q,N
20261013|TDTH|1032.717085|0|3119.237042|Q,N
20261013|TDTT|97668.521200|0|437372.422655|Q,N
20261013|TDUP|218071.389601|1280|437859.404143|B,Q,N
20261013|TDV|2336.773704|0|4015.948372|Q,N
20261013|TDVG|8115.339277|0|26628.047391|B,Q
20261013|TDVI|22037.747391|0|46177.611594|B,Q,N
20261013|TDW|155091.982939|9|201711.131049|B,Q,N
20261013|TDY|49012.210038|24|87416.687089|B,Q,N
20261013|TE|2565285.348102|16439|5970973.024115|B,Q,N
20261013|TEAD|6061|0|57442.045987|Q,N
20261013|TEAM|561563.078457|1465|997994.422687|B,Q,N
20261013|TEC|103|0|209|Q
20261013|TECB|2423.124800|0|7494.729570|Q
20261013|TECH|447676.914762|582|806051.099671|B,Q,N
20261013|TECK|222627.838841|12|453721.021300|B,Q,N
20261013|TECL|130866.768491|1487|198287.680627|B,Q,N
20261013|TECS|58103.242210|120|160139.343967|B,Q,N
20261013|TECX|38151.477268|0|54644.079699|B,Q,N
20261013|TECY|1093|0|1230.285300|Q
20261013|TEI|29892|0|110277.609434|B,Q,N
20261013|TEK|201.025043|0|444.564494|Q
20261013|TEKX|129|0|376.156000|Q
20261013|TEKY|4.107251|0|1005.107251|Q
20261013|TEL|284826.622381|898|789947.701944|B,Q,N
20261013|TELA|15121.925925|0|28771.483896|Q,N
20261013|TELG|217|0|322|Q
20261013|TELO|13377.208239|0|38563.797139|Q,N
20261013|TEM|920533.878093|9346|1830190.146640|B,Q,N
20261013|TEMC|3|0|11|Q
20261013|TEMD|5.058460|0|12.998764|Q
20261013|TEMR|26|0|32.363000|Q
20261013|TEMT|24985.286863|8314.859350|48860.219130|B,Q,N
20261013|TEMX|1|0|5|Q
20261013|TEN|181993.931656|15244|271017.337257|B,Q,N
20261013|TENB|830661.255112|0|1168820.378585|B,Q,N
20261013|TEND|2|0|6|Q
20261013|TENJ|3|0|6|N
20261013|TENM|4|0|8|Q
20261013|TENpE|705|0|1225|Q
20261013|TENpF|921|0|6969.188000|Q
20261013|TENX|1312374.106778|130981.692180|3380787.722935|B,Q,N
20261013|TEO|24791|0|121043.302747|B,Q,N
20261013|TEQI|9849.135287|0|12240.215140|Q
20261013|TER|477786.629328|237|961536.716642|B,Q,N
20261013|TERC|299|0|445.536300|Q
20261013|TERG|6418.814310|3710|21183.548897|B,Q,N
20261013|TESC|3|0|6|Q
20261013|TESL|35.209410|0|1826.575208|Q
20261013|TEST|539|0|605.635426|Q
20261013|TETH|178235.432287|2000|410388.019180|B,Q,N
20261013|TEUP|1091.327800|236|3139.817335|Q
20261013|TEVA|1270149.974365|311|2932480.006480|B,Q,N
20261013|TEX|355437.996309|25|680601.816576|B,Q,N
20261013|TEXN|128|0|235.676000|Q
20261013|TEXU|2213.018400|0|3965.283400|Q
20261013|TFC|965494.031460|5099|1725295.302654|B,Q,N
20261013|TFCpI|310|0|5352|Q
20261013|TFCpO|6609|0|42183.967000|Q
20261013|TFCpR|12911|0|49958.268000|B,Q
20261013|TFFI|50099|0|51230|Q
20261013|TFI|330452.923677|0|1403246.187054|B,Q,N
20261013|TFII|59699.371592|597|259768.025142|Q,N
20261013|TFIN|63401.607200|0|108644.505481|Q,N
20261013|TFINp|1567|0|2467.675000|Q
20261013|TFJL|6|0|32|Q
20261013|TFLO|383201.003619|0|911998.972298|B,Q,N
20261013|TFLR|38821.754626|22|80627.279926|B,Q,N
20261013|TFNS|41.479900|0|121.514900|Q
20261013|TFPM|56523.687900|93|141872.503803|B,Q,N
20261013|TFPN|1127.769205|0|16631.085205|Q,N
20261013|TFSL|136287.648010|0|251917.290980|B,Q,N
20261013|TFX|209172.282802|582|302930.284082|B,Q,N
20261013|TG|36124.175279|320|92942.405014|B,Q,N
20261013|TGB|663085.739770|344|1406284.451139|B,Q,N
20261013|TGE|63113.111722|18387|242844.898318|B,Q,N
20261013|TGEN|22060.724798|0|63021.732455|B,Q,N
20261013|TGHL|3846|0|16967.824800|Q,N
20261013|TGL|634889|83161|1573760.464343|B,Q,N
20261013|TGLB|81|0|549.032000|Q
20261013|TGLR|419.050581|0|1455.054471|Q
20261013|TGLS|94604.629203|0|111167.711543|B,Q,N
20261013|TGRT|24392.146754|0|60380.589068|Q,N
20261013|TGRW|1|0|533.597514|Q
20261013|TGRZ|723|0|1955.315000|Q
20261013|TGS|84186.374067|0|109468.153555|B,Q,N
20261013|TGT|737136.361261|1800|1183991.537616|B,Q,N
20261013|TGTX|169375.925375|251|304457.958063|B,Q,N
20261013|TH|114088.607101|0|380484.554170|B,Q,N
20261013|THC|104744.077482|0|311573.530989|B,Q,N
20261013|THCH|3|0|51|Q
20261013|THD|75482.383438|0|738361.988922|B,Q,N
20261013|THFF|17882.082192|0|26986.396947|B,Q,N
20261013|THG|28019.893867|3|39087.569734|B,Q,N
20261013|THH|12489|0|15694.100000|Q,N
20261013|THIR|4075|0|8872.906223|Q
20261013|THLV|507|0|6121|Q,N
20261013|THM|112383.004438|0|203496.954324|B,Q,N
20261013|THMR|215|0|248|Q
20261013|THMZ|580.028914|0|2220.135914|Q
20261013|THNQ|1366.750506|0|9124.304351|Q,N
20261013|THNR|133|0|155.015700|Q
20261013|THO|276265.215790|143|424686.712198|B,Q,N
20261013|THOR|3728|0|45214.180270|Q
20261013|THQ|14056|492|65548.717490|Q,N
20261013|THRM|308610.477313|0|710746.336854|B,Q,N
20261013|THRO|196792.412936|0|314429.391641|B,Q,N
20261013|THRV|3|0|73.431800|Q
20261013|THRY|127853.706068|5050|393168.322883|Q,N
20261013|THTA|21624.031753|0|38185.948734|B,Q,N
20261013|THW|21112.384328|0|92228.407005|Q,N
20261013|THY|0.514100|0|933.718400|Q
20261013|THYF|3174.626300|0|5338.397208|Q,N
20261013|THYM|6601|0|6603|Q
20261013|THYP|1412|0|11173.944145|Q
20261013|TIC|205908.128534|0|389639.615661|Q,N
20261013|TIER|5|0|5124.962200|Q
20261013|TIGO|116542.997162|11|587482.737635|B,Q,N
20261013|TIGR|420025.360451|1298|753843.126010|B,Q,N
20261013|TIH|3|0|1198|Q
20261013|TII|43751.940260|0|95535.404261|B,Q,N
20261013|TIIV|6|0|6|Q
20261013|TIL|4066|0|9262.206581|B,Q
20261013|TILC|10801|0|21673.030000|B,Q
20261013|TILE|75802.524003|0|111679.526764|B,Q,N
20261013|TILL|2092.036795|0|4767.452641|Q
20261013|TILT|15|0|6957.786844|Q
20261013|TIMB|64104.015460|0|270447.363990|B,Q,N
20261013|TIME|4|0|837.035000|Q
20261013|TINY|124.795200|0|3167.674870|Q
20261013|TIP|442300.891405|8|638807.018274|B,Q,N
20261013|TIPC|3|0|3|Q
20261013|TIPD|152|0|155|Q
20261013|TIPE|3|0|6|Q
20261013|TIPF|3|0|6.010000|Q
20261013|TIPT|33860.594620|0|66349.752740|B,Q,N
20261013|TIPX|141319.551198|0|318977.475257|Q,N
20261013|TIPZ|11606|0|21031.334028|Q
20261013|TISI|4558.105542|0|16650.647213|B,Q,N
20261013|TITN|47142.993966|0|56701.999145|B,Q,N
20261013|TIZE|3|0|3|Q
20261013|TJAN|2|0|598|Q
20261013|TJGC|2831.232413|601|7438.180702|Q,N
20261013|TJUL|123|0|156.410289|Q
20261013|TJUN|3|0|6|Q
20261013|TJX|1457015.833200|1366|2578002.145220|B,Q,N
20261013|TK|53908.010787|0|100659.944728|B,Q,N
20261013|TKC|315892.537142|1000|627420.934842|B,Q,N
20261013|TKLF|145|0|639|Q
20261013|TKNO|52275.580207|167|101661.020877|B,Q,N
20261013|TKNQ|4|0|24.463000|Q
20261013|TKNS|3|0|6|Q
20261013|TKNZ|1688.996297|0|4069.282987|Q
20261013|TKO|193481.110448|165|359224.459720|B,Q,N
20261013|TKR|165449.355514|0|366197.882574|B,Q,N
20261013|TLA|970.382000|0|1430.382000|B,Q
20261013|TLAC|2|0|3|Q
20261013|TLDR|217|0|649.279700|Q
20261013|TLF|1747|0|10670.621000|Q
20261013|TLG|2011|0|6304|Q
20261013|TLH|761471.983665|3050|1132944.436146|B,Q,N
20261013|TLIE|489|0|1292.469000|Q
20261013|TLIH|260|0|977.600000|Q
20261013|TLK|174406.026896|6|382735.690222|Q,N
20261013|TLN|158699.022787|176|420974.446855|B,Q,N
20261013|TLNC|502|0|1002|Q
20261013|TLPH|27122.627800|0|42906.780403|Q,N
20261013|TLRY|1180056.954152|23709|2255009.226546|B,Q,N
20261013|TLS|69427.819113|0|163050.411773|B,Q,N
20261013|TLSA|47030.506399|2255|172305.185757|B,Q,N
20261013|TLSI|22729.457902|0|35412.669614|Q,N
20261013|TLT|3242046.674387|2175|9677272.532339|B,Q,N
20261013|TLTD|41|0|1303.228970|Q
20261013|TLTE|656.612476|0|1286.079800|Q,N
20261013|TLTI|1473.770900|0|2534.745200|Q
20261013|TLTP|3583.801792|0|4289.528456|Q,N
20261013|TLTW|953346.253348|0|1351840.535961|B,Q,N
20261013|TLTX|3792.098700|0|6160.378700|Q
20261013|TLX|80829.990099|0|133539.474799|Q,N
20261013|TLYS|21878.406337|0|49938.120351|B,Q,N
20261013|TM|94268.105329|65|153812.211268|B,Q,N
20261013|TMAR|1|0|506|Q
20261013|TMAT|5586.964665|0|12222.916665|Q
20261013|TMB|5670.793400|0|18928.915600|Q
20261013|TMC|1049996.055450|135596.409290|3503067.368019|B,Q,N
20261013|TMCI|14613.174638|0|32641.652459|Q,N
20261013|TMCR|13951.476781|0|27605.530553|Q,N
20261013|TMDE|1986|0|10659|Q,N
20261013|TMDV|3|0|6|N
20261013|TMDX|146638.241879|101|309088.525866|B,Q,N
20261013|TME|1502809.117005|0|2094098.798598|B,Q,N
20261013|TMED|3150.609433|0|3516.699433|Q
20261013|TMF|425956.410099|12526|1486662.919281|B,Q,N
20261013|TMFC|14940.880489|0|25108.450419|Q,N
20261013|TMFE|4204.818850|700|11489.457676|Q
20261013|TMFG|3320|0|7401.320751|Q
20261013|TMFM|1937|0|3415.351249|Q
20261013|TMFS|70.843180|0|337.721780|Q,N
20261013|TMFX|1191.412961|0|2938.886788|B,Q,N
20261013|TMGN|39774.811682|0|65944.770641|B,Q,N
20261013|TMH|597|0|605.031000|Q
20261013|TMID|3|0|6|N
20261013|TMLP|77.035752|0|644.035752|Q
20261013|TMNL|129|0|218|Q
20261013|TMNS|230|0|563.020000|Q
20261013|TMO|278259.064827|53|966426.359521|B,Q,N
20261013|TMP|10631.694721|0|16872.606066|B,Q,N
20261013|TMQ|188883.130266|4142|523938.972505|B,Q,N
20261013|TMS|13637.726560|1060|15060.984837|Q,N
20261013|TMSF|1001|0|1656.020000|Q
20261013|TMSL|142739.515106|0|222255.442606|B,Q,N
20261013|TMSWW|11756|3556|14346|Q,N
20261013|TMTS|266|0|52536|Q
20261013|TMUS|588960.730209|8814|2164326.635083|B,Q,N
20261013|TMUSI|2357|264|8730|B,Q
20261013|TMUSL|7112|0|10215.289000|Q
20261013|TMUSZ|5145.353400|0|11008.463400|Q
20261013|TMV|209949.389658|0|350345.721167|B,Q,N
20261013|TMYY|1061|0|2215.447700|Q,N
20261013|TNA|1156153.804671|7806|2275733.960224|B,Q,N
20261013|TNC|19873.419052|0|44746.570018|B,Q,N
20261013|TNDM|399249.775541|567|555172.416414|B,Q,N
20261013|TNET|66306.409397|0|118532.619407|B,Q,N
20261013|TNGX|1818306.611836|0|2775181.853538|B,Q,N
20261013|TNGY|1332.056783|0|44421.923899|Q,N
20261013|TNK|62282.884812|0|106567.412968|B,Q,N
20261013|TNL|78167.078551|248|153923.616214|B,Q,N
20261013|TNMG|2318|0|10915.299480|Q
20261013|TNON|99396.782500|32896.143700|138363.040456|Q,N
20261013|TNONW|70034|59934|81481|Q
20261013|TNUK|5|0|15|Q
20261013|TNXP|331879.364908|406|596712.626392|B,Q,N
20261013|TNXT|4|0|8.034000|Q
20261013|TNYA|859048.102400|8615|1331696.844984|B,Q,N
20261013|TOAK|10|0|1121|Q
20261013|TOAO|3|0|6|Q
20261013|TOCT|3|0|6|Q
20261013|TOGA|50|0|359|Q
20261013|TOK|6|0|1321.527867|Q
20261013|TOL|98659.534232|0|255612.268444|B,Q,N
20261013|TOLL|815|0|2225.658187|Q
20261013|TOLZ|718.910714|0|1286.176728|B,Q
20261013|TOMZ|2634|0|11004.640432|Q
20261013|TONT|3.750834|0|60.750834|Q
20261013|TONX|37204.887043|0|56652.092043|Q,N
20261013|TOON|83636|0|131847.272024|Q,N
20261013|TOP|12106.542779|0|19542.323466|Q,N
20261013|TOPC|657.593754|0|707.716115|Q
20261013|TOPP|35612|2241|379546.117691|Q
20261013|TOPS|54705|0|231606.199978|Q,N
20261013|TOPT|212203.526148|1400|293266.604233|B,Q,N
20261013|TOPW|11080.565076|0|40314.665295|B,Q,N
20261013|TORK|37|0|146.865800|B,Q
20261013|TORO|45589.561806|0|109270.667316|B,Q,N
20261013|TOS|203.166600|0|208.166600|Q,N
20261013|TOST|1190565.831796|15964|2225849.416506|B,Q,N
20261013|TOT|265|0|278.096000|Q
20261013|TOTL|152186.866012|3727|990098.963030|B,Q,N
20261013|TOTR|2039|0|4397|Q
20261013|TOUR|13.214900|0|153.810663|Q
20261013|TOUS|20886.890583|0|67662.139446|Q
20261013|TOV|25.457177|0|1253.697558|Q
20261013|TOVX|49143|50|190214.596875|Q,N
20261013|TOWN|41930.089435|12|107475.353513|B,Q,N
20261013|TOXR|124.393460|0|152.564568|Q,N
20261013|TOYO|36934.632417|322|61162.611194|B,Q,N
20261013|TP|2680|1356|5051.373000|B,Q
20261013|TpA|62181.359300|2153|208314.314600|B,Q,N
20261013|TPAY|42.182300|0|87.460900|Q
20261013|TPB|70901.743839|3|126030.774991|B,Q,N
20261013|TpC|41533|0|169340.539200|Q,N
20261013|TPC|83182.995424|0|146429.937878|B,Q,N
20261013|TPCS|5636|0|7405.221777|Q,N
20261013|TPEI|2|0|6|B,Q
20261013|TPET|50676|0|77149.024038|B,Q,N
20261013|TPFC|6139.991972|0|6139.991972|Q,N
20261013|TPFG|130|0|1066.743564|Q
20261013|TPFI|312|0|9128|Q
20261013|TPG|733624.506407|2675|1733114.725513|B,Q,N
20261013|TPGXL|3528|0|6352|Q
20261013|TPHD|6850.838340|0|14806.261403|Q,N
20261013|TPIF|4514.636877|0|8194.891886|Q,N
20261013|TPL|56128.414768|71|79102.946381|B,Q,N
20261013|TPLC|2840.148419|0|14608.493564|Q
20261013|TPLS|5705|0|5708|Q
20261013|TPLX|13|0|69|Q
20261013|TPOR|1243.994108|0|3098.376600|B,Q,N
20261013|TPR|453753.107899|763|831102.586162|B,Q,N
20261013|TPRY|246.480200|0|459.493200|Q
20261013|TPSC|7799.310874|0|11301.805955|B,Q,N
20261013|TPST|45716.040000|3720|123029.380565|Q,N
20261013|TPTS|17143|0|17476|Q
20261013|TPUT|352|0|951.213000|Q,N
20261013|TPVG|42928.782694|595|153410.199572|B,Q,N
20261013|TPYP|38064.852283|0|51576.386995|Q
20261013|TPZ|775.033811|300|2264.011811|Q
20261013|TQQQ|8569075.526839|130770|18133673.011130|B,Q,N
20261013|TQQY|475.937100|0|1399.439100|Q
20261013|TR|21916.501515|0|38770.522228|Q,N
20261013|TRAD|3|0|141|Q
20261013|TRADr|3400|0|63605.347826|Q
20261013|TRAK|9331|0|21686.857340|Q,N
20261013|TRAW|8380|1401|28746.113300|Q,N
20261013|TRAX|354519.528599|38|489719.834740|B,Q,N
20261013|TRBF|3712|0|3856|Q
20261013|TRBG|3004|0|5240.995178|Q,N
20261013|TRC|10116.214199|0|22763.959547|Q,N
20261013|TRDA|19375.685755|12|59778.277945|B,Q,N
20261013|TREE|58860.920433|0|115697.413647|B,Q,N
20261013|TREO|42390.228424|1577|69221.826387|B,Q,N
20261013|TREX|170443.785554|35|440103.861887|B,Q,N
20261013|TRFK|43411.173797|178|77996.557145|Q,N
20261013|TRFM|6249|0|12758.387721|B,Q
20261013|TRGP|154987.908798|14|244015.719870|B,Q,N
20261013|TRI|222190.696257|7|282625.552240|B,Q,N
20261013|TRIB|2411.659600|0|10214.665599|Q,N
20261013|TRIL|203|0|485.803000|Q
20261013|TRIN|362387.016865|352|709647.320292|B,Q,N
20261013|TRIO|400|0|582|Q,N
20261013|TRIP|493783.056652|11|716459.745848|B,Q,N
20261013|TRLV|189499.195125|10|472445.959476|B,Q,N
20261013|TRMB|241984.000820|232|506336.923731|B,Q,N
20261013|TRMD|178610.312498|7|526944.900139|B,Q,N
20261013|TRMK|152732.058880|10|260399.170541|B,Q,N
20261013|TRN|123933.234733|0|176041.429468|B,Q,N
20261013|TRND|16|0|77|Q
20261013|TRNI|1584|0|3514|Q
20261013|TRNO|103592.520084|260|165491.986507|B,Q,N
20261013|TRNR|1258|0|4057.042867|Q,N
20261013|TRNS|18603|0|32661.731558|B,Q,N
20261013|TRNZ|276|0|1552.030000|Q
20261013|TRON|95600.319234|13|122978.156553|B,Q,N
20261013|TROO|55619.972069|0|91655.174139|Q,N
20261013|TROT|3|0|6|Q
20261013|TROW|731131.697223|13|902250.548541|B,Q,N
20261013|TROX|272391.873054|223|547363.441457|B,Q,N
20261013|TRP|124613.249917|1117|230245.462304|Q,N
20261013|TRPA|45269|0|57056.007500|Q
20261013|TRS|37563.524050|0|88978.602660|B,Q,N
20261013|TRSG|2307|0|4684|Q,N
20261013|TRST|9613.729118|0|20503.880117|B,Q,N
20261013|TRSY|14759|0|47034.136600|Q
20261013|TRT|22535.460469|0|62533.004308|B,Q,N
20261013|TRTNpA|3020|0|3728.477000|Q
20261013|TRTNpB|1189|0|1981|Q
20261013|TRTNpC|1409|0|4331|Q,N
20261013|TRTNpD|348|0|581|Q
20261013|TRTNpE|1128|0|6730|Q
20261013|TRTNpF|11228|0|15970.417000|Q,N
20261013|TRTNpG|3525|0|19157.274000|Q
20261013|TRTX|457253.664399|48|593317.124749|B,Q,N
20261013|TRTXpC|825|0|4144|B,Q
20261013|TRTY|115.037170|0|4175.689770|Q,N
20261013|TRU|878196.596992|4|1051640.772382|B,Q,N
20261013|TRUC|3089|0|4931.807240|Q
20261013|TRUD|1849|0|13094|Q
20261013|TRUF|630.690300|0|1669.268300|Q
20261013|TRUG|162946.528070|52220|222864.358484|B,Q,N
20261013|TRUH|3|0|50|Q
20261013|TRUI|10.826600|0|15.240600|Q
20261013|TRUM|33.803000|0|36.164000|Q
20261013|TRUN|21.635500|0|26.949500|Q,N
20261013|TRUO|13.768900|0|30.242200|Q,N
20261013|TRUP|56548.768593|0|87239.432440|Q,N
20261013|TRUR|3.830400|0|6.830400|Q
20261013|TRUT|1635.597400|0|30024.554354|Q
20261013|TRUU|63.873300|0|65.312300|Q
20261013|TRV|179067.511441|17|274063.150131|B,Q,N
20261013|TRVG|5951.918363|0|12475.187436|B,Q,N
20261013|TRVI|364260.037598|0|505821.281728|B,Q,N
20261013|TRX|2255454.041028|370218.560975|5150271.562469|B,Q,N
20261013|TRXB|31626.287512|0|55743.668097|Q,N
20261013|TRXS|109.204218|0|109.204218|Q
20261013|TS|146567.023995|3|229566.731226|B,Q,N
20261013|TSAT|21069.268210|0|31363.646072|B,Q,N
20261013|TSBK|1825.004405|0|3743.006225|Q,N
20261013|TSCM|750|0|757|Q
20261013|TSCO|1703091.479913|654|4379343.782369|B,Q,N
20261013|TSCV|4685.067842|0|4753.067842|Q
20261013|TSCZ|1001|0|1004.118000|Q
20261013|TSDD|812009.974394|0|1749269.510074|B,Q,N
20261013|TSEC|8817.239450|252|13733.328450|Q,N
20261013|TSEE|206|0|206.040000|Q
20261013|TSEG|9424|1451|15057.000900|B,Q,N
20261013|TSEL|2975.338638|0|5875.508638|Q
20261013|TSEM|246178.492236|5|643334.527882|B,Q,N
20261013|TSEP|203|0|294|Q,N
20261013|TSES|293|0|1223.726000|Q
20261013|TSEU|1146|13|6250|Q
20261013|TSHA|865337.282789|42826|2453502.734359|B,Q,N
20261013|TSI|10659|0|77402.009000|Q
20261013|TSIB|103|0|107|Q,N
20261013|TSIC|1|0|17.054000|Q
20261013|TSII|5843.294306|0|15170.123910|B,Q,N
20261013|TSL|5231.354500|0|25365.429500|Q,N
20261013|TSLA|3646819.440853|10968|9176390.604496|B,Q,N
20261013|TSLG|4824072.696663|12000|13665442.797136|B,Q,N
20261013|TSLI|103|0|673.151000|Q
20261013|TSLL|9098312.348282|11882|20198213.882694|B,Q,N
20261013|TSLP|775.932994|0|5865.300280|Q,N
20261013|TSLQ|759650.364439|4064|1633460.007585|B,Q,N
20261013|TSLR|64599.610819|0|137386.101465|B,Q,N
20261013|TSLS|21747.219971|0|30293.750782|B,Q,N
20261013|TSLT|127899.280723|0|212383.916824|B,Q,N
20261013|TSLW|4786.774228|0|16580.638968|B,Q
20261013|TSLX|150044.466120|3909|283810.938275|B,Q,N
20261013|TSLY|30959.127910|0|88808.406154|B,Q,N
20261013|TSLZ|315836.447470|0|669749.648596|B,Q,N
20261013|TSM|665086.453600|1024|3472143.708878|B,Q,N
20261013|TSME|10108.173347|0|34190.510347|Q
20261013|TSMG|11874.374368|0|27538.642787|B,Q,N
20261013|TSMU|7351.254562|0|14033.670279|B,Q,N
20261013|TSMX|122185.157888|0|189650.904199|B,Q,N
20261013|TSMY|24432.698928|0|63105.039146|Q,N
20261013|TSMZ|10182|0|22022.282530|B,Q
20261013|TSN|281857.891814|4698|1027194.185771|B,Q,N
20261013|TSNF|45.226486|1|89.131116|Q
20261013|TSOL|949|0|4539.822200|Q
20261013|TSPA|199817.098416|0|255071.933479|B,Q,N
20261013|TSPX|3|0|6|Q
20261013|TSPY|52133.650833|24|79990.629068|B,Q,N
20261013|TSQ|4784.828176|0|35925.918430|Q,N
20261013|TSRS|1|0|17.607316|Q
20261013|TSSD|20|0|162.885000|Q
20261013|TSSI|135732.472568|1024|342201.882411|B,Q,N
20261013|TSUI|2589.823382|0|4482.470422|B,Q
20261013|TSXD|18194.300600|0|37474.021350|Q
20261013|TSXU|3095.919200|0|8521.125000|B,Q
20261013|TSYW|99.256500|0|479.613500|Q
20261013|TSYX|3950.864100|0|4727.311100|B,Q,N
20261013|TSYY|2415.331608|0|8134.292598|B,Q
20261013|TT|289931.649708|0|446229.100405|B,Q,N
20261013|TTAM|30570.417696|0|54892.846138|B,Q,N
20261013|TTAN|284532.414765|3674|525009.070922|B,Q,N
20261013|TTC|165384.243821|0|324882.720010|B,Q,N
20261013|TTD|2803958.388103|62978|7042324.131670|B,Q,N
20261013|TTDU|11328.851200|0|44940.645640|Q,N
20261013|TTE|224204|998|1387334.110273|B,Q,N
20261013|TTEC|62163.248911|250|147086.784498|Q,N
20261013|TTEK|245823.561470|1240|686551.709574|B,Q,N
20261013|TTEQ|31488.349756|0|80182.962613|Q,N
20261013|TTGT|36100.792763|0|68751.670745|B,Q,N
20261013|TTI|860851.265236|20|1211615.166804|B,Q,N
20261013|TTMI|555935.629450|28886.304449|1640504.874012|B,Q,N
20261013|TTMX|36918|16556|50592.660643|B,Q
20261013|TTOP|21.040900|0|39.357900|Q
20261013|TTRX|15037.466274|0|40804.452322|B,Q,N
20261013|TTT|276.609788|0|1618.080700|Q
20261013|TTWO|1239612.941211|508|2357537.017690|B,Q,N
20261013|TTXD|5105|0|5140.765000|Q
20261013|TTXU|1370|0|2447.788000|Q
20261013|TU|833834.589760|322|1431765.980837|B,Q,N
20261013|TUA|8030|0|78950.460025|B,Q
20261013|TUG|6|0|232.542450|Q
20261013|TULP|4|0|17|Q
20261013|TUR|12959.922094|0|30302.617288|B,Q,N
20261013|TURB|16237|0|33526.843426|B,Q
20261013|TURF|727|0|1301.847000|Q,N
20261013|TUSB|8137|0|16202.928000|Q
20261013|TUSI|59258|0|126891.161400|Q
20261013|TUSK|14764.156305|0|22953.483866|Q,N
20261013|TUYA|40413.617155|0|131545.595959|B,Q,N
20261013|TV|25897.373564|0|83675.589357|B,Q,N
20261013|TVA|2633|243|322126|Q
20261013|TVACW|11861|800|12666|B,Q
20261013|TVAIR|100|0|100|Q
20261013|TVAL|30509.973977|0|45657.398166|Q
20261013|TVC|266|0|276.003000|Q
20261013|TVE|1013|0|2027.653000|Q
20261013|TVGN|371|0|2346.902756|Q
20261013|TVGNW|5802|0|131201.790813|Q
20261013|TVIV|2|0|5|Q
20261013|TVRD|12555.322100|0|43926.352646|Q,N
20261013|TVTX|514467.609393|1207|731209.768952|B,Q,N
20261013|TW|151282.426046|4|361665.774951|B,Q,N
20261013|TWAV|38996|0|68016.441559|Q,N
20261013|TWFG|28377.947326|0|60100.981162|B,Q,N
20261013|TWG|1168785|570331|2105091.503535|B,Q
20261013|TWI|49773.722543|0|116327.774041|B,Q,N
20261013|TWIN|17259.647182|0|20894.355381|B,Q,N
20261013|TWLO|322688.576154|267|633651.168416|B,Q,N
20261013|TWLV|3|0|6|Q
20261013|TWM|153531.157346|0|565782.437294|B,Q,N
20261013|TWN|6175.877689|0|10083.073775|Q,N
20261013|TWSC|13|0|36|Q
20261013|TWST|219816.395246|515|671793.067435|B,Q,N
20261013|TX|65598.036250|200|177550.255923|B,Q,N
20261013|TXBC|362|0|407.457700|Q
20261013|TXCA|2|0|3|Q
20261013|TXG|347182.591288|25614.275085|1870879.176076|B,Q,N
20261013|TXMD|2865.382278|0|12370.282322|Q,N
20261013|TXN|1160437.985810|2818|1991476.964559|B,Q,N
20261013|TXNM|173288.026896|0|455161.389330|B,Q,N
20261013|TXNU|474.645500|0|3360.567910|Q,N
20261013|TXNY|3|0|3|Q
20261013|TXO|15429.326070|0|49967.045990|B,Q,N
20261013|TXRH|218396.728847|433|417719.172198|B,Q,N
20261013|TXS|1378.928988|0|1427.669003|Q,N
20261013|TXT|401148.343492|302|871661.281330|B,Q,N
20261013|TXUE|26498.635270|0|48506.687440|Q
20261013|TXUG|2|0|5|Q
20261013|TXXD|921|0|2313.246723|B,Q
20261013|TXXH|1945.648300|0|4486.589900|Q,N
20261013|TXXI|1905|0|3352.135200|Q
20261013|TXXS|452|0|482.991036|Q
20261013|TY|3108.067218|0|9608.076458|Q,N
20261013|TYA|44937.376130|900|65769.265800|Q,N
20261013|TYD|9079.721859|100|15114.854055|B,Q
20261013|TYG|33108.560502|301|79376.947050|B,Q
20261013|TYGO|132241.896311|0|227635.029966|Q,N
20261013|TYL|182009.462079|0|281156.752856|B,Q,N
20261013|TYLD|2681|0|2730|Q
20261013|TYLG|291.344300|0|824.058500|Q
20261013|TYO|5246|0|7821.962300|B,Q
20261013|TYp|1060|0|1540|Q
20261013|TYRA|87491.368368|0|117036.328097|B,Q,N
20261013|TYYY|3|0|6|Q
20261013|TZA|537984.629168|7921|1075945.023699|B,Q,N
20261013|TZOO|11242.844228|0|16481.173798|B,Q,N
20261013|U|841673.249532|1845|1622569.138976|B,Q,N
20261013|UA|578433.128104|2093|968078.504073|B,Q,N
20261013|UAA|1972944.619366|9019|3731635.066683|B,Q,N
20261013|UAC|1|0|3|Q
20261013|UAE|13717.883385|0|21491.654334|Q,N
20261013|UAL|587794.039626|1239|1792001.865057|B,Q,N
20261013|UAMY|1493290.121729|248610.671981|3352940.083681|B,Q,N
20261013|UAN|2503.244476|43|5061.069785|B,Q,N
20261013|UAPR|4356.257866|0|4572.604166|Q
20261013|UAUG|1469|0|4779|Q
20261013|UAVS|142940.455600|0|296067.636429|Q,N
20261013|UBCP|1632|0|3652.253036|Q
20261013|UBER|1913737.717988|20594|4847644.029312|B,Q,N
20261013|UBEW|847.666570|0|1330.374570|Q,N
20261013|UBIQ|54726|0|55547|Q
20261013|UBND|404292.220657|0|721363.175857|Q
20261013|UBOT|628.250100|0|1607.991542|B,Q
20261013|UBR|56|0|195.086000|Q,N
20261013|UBRL|17110.821634|0|56479.873976|Q,N
20261013|UBS|263509.489988|901|455291.027077|B,Q,N
20261013|UBSI|156171.528372|7|189267.944750|B,Q,N
20261013|UBT|58926.345795|0|98345.851671|Q
20261013|UCAR|360|0|1510.277546|Q,N
20261013|UCB|158163.090002|57|258665.578486|B,Q,N
20261013|UCBG|20|0|243.019576|Q
20261013|UCC|21|0|344.897870|Q
20261013|UCL|78387|161|247555.262100|Q
20261013|UCO|314177.579222|2186|605528.468082|B,Q,N
20261013|UCON|460648.093700|0|1091804.446442|Q,N
20261013|UCOP|3.391700|0|7.391700|Q
20261013|UCTT|239325.038464|137|1043169.529024|B,Q,N
20261013|UCTX|13214|72|16271.136545|Q,N
20261013|UDEC|36218|0|142741.470000|Q
20261013|UDIV|1824.490467|0|4353.960767|Q,N
20261013|UDN|14432.687397|0|70846.731180|Q,N
20261013|UDOW|580850.343940|2718|1265672.640564|B,Q,N
20261013|UDR|308910.358445|96|723524.928146|B,Q,N
20261013|UE|100340.382660|419|292178.163201|B,Q,N
20261013|UEC|3542953.190931|68075|7466388.806089|B,Q,N
20261013|UECG|46691|2516|113356.442615|Q,N
20261013|UEIC|11185.184842|0|25674.623487|Q,N
20261013|UEVM|148|0|292.321688|Q
20261013|UFCS|15167.224937|466|51281.426465|B,Q,N
20261013|UFEB|2928|0|7708.846200|Q
20261013|UFG|4860|0|22172|Q,N
20261013|UFI|8634.904610|0|30450.387416|Q,N
20261013|UFIV|498|0|3048.077900|Q,N
20261013|UFO|49924.720066|0|135620.202416|B,Q,N
20261013|UFOD|1|0|31.475591|Q
20261013|UFOX|1652.422959|0|9439.605343|B,Q,N
20261013|UFPI|64359.626078|0|178867.921718|B,Q,N
20261013|UFPT|23736.154306|0|33742.172911|B,Q,N
20261013|UG|681|0|3452.157643|B,Q
20261013|UGA|4852.995302|0|10325.034309|B,Q,N
20261013|UGE|1016|0|8806.694866|Q
20261013|UGI|264857.121782|0|432397.346671|B,Q,N
20261013|UGL|224294.752947|2667|385706.665964|B,Q,N
20261013|UGLD|36404.634100|0|97499.156900|B,Q,N
20261013|UGP|519114.405293|0|1075127.906280|B,Q,N
20261013|UHAL|25374.295684|0|70087.393161|B,Q,N
20261013|UHAL/B|48532.760510|0|127491.492996|Q,N
20261013|UHS|132691.254220|12|215021.523267|B,Q,N
20261013|UHT|11927.080587|0|38086.709951|B,Q,N
20261013|UI|35282.681886|0|44786.880638|B,Q,N
20261013|UIS|173528.080349|7|326709.512799|B,Q,N
20261013|UITB|90641.185924|0|201756.190662|Q
20261013|UIVM|65.054820|0|671.298820|Q
20261013|UJAN|306|0|3558.892100|Q
20261013|UJB|3|0|7.161484|Q
20261013|UJUL|5269.507600|0|6157.441010|Q
20261013|UJUN|2725|0|4568.117800|Q
20261013|UK|13001.620000|0|32388.620000|Q,N
20261013|UL|327050.700020|100|720374.980629|B,Q,N
20261013|ULBI|3571|0|4388.136278|Q,N
20261013|ULCC|688179.087164|117|1159953.031596|B,Q,N
20261013|ULE|9395|0|20934|B,Q
20261013|ULH|4913.289600|17|9426.172352|B,Q,N
20261013|ULS|314920.272028|0|539769.115472|B,Q,N
20261013|ULST|8182|0|36802.392687|Q
20261013|ULTA|111934.918586|0|187820.402391|B,Q,N
20261013|ULTI|13730.429780|0|35256.908900|B,Q,N
20261013|ULTY|145039.057225|0|313357.698813|B,Q,N
20261013|ULVM|1407.028765|0|2919.847334|Q
20261013|UMAC|953228.308215|20413|1912866.916506|B,Q,N
20261013|UMAL|16398|4694|37488.051000|B,Q
20261013|UMAR|1183|0|2530|Q
20261013|UMAY|2|0|2710.452744|Q
20261013|UMBF|127533.415909|0|198492.177435|B,Q,N
20261013|UMBFO|1864|0|5025|Q
20261013|UMC|935406.853118|1084|2008556.337135|B,Q,N
20261013|UMCU|222|0|251|Q
20261013|UMCX|17|0|1220.000600|Q
20261013|UMDD|269|0|4477.875000|Q
20261013|UMH|43740.670730|200|120825.303601|Q,N
20261013|UMHpD|1176|0|4287|Q
20261013|UMI|5052.246193|0|11285.465707|Q
20261013|UMMA|42730.454391|0|66221.088062|B,Q
20261013|UN|43|0|197|Q,N
20261013|UNB|119.230402|0|516.379200|B,Q,N
20261013|UNCY|556837.748258|5637|959128.041525|B,Q,N
20261013|UNF|36888.461701|1|73722.826068|B,Q,N
20261013|UNFI|89111.744262|0|139772.058666|B,Q,N
20261013|UNG|10365397.543622|5103|16835729.506996|B,Q,N
20261013|UNH|2582853.330371|4408|4855425.142831|B,Q,N
20261013|UNHG|529880.875454|2025|876258.945985|B,Q,N
20261013|UNHU|3719.652800|0|9835.117334|B,Q
20261013|UNHW|997|0|1890.571900|B,Q
20261013|UNIT|596007.754110|303|955391.883671|B,Q,N
20261013|UNIY|3703|0|11673|Q,N
20261013|UNL|24331.431450|0|62496.345462|Q
20261013|UNM|179463.778538|11|449031.133964|B,Q,N
20261013|UNMA|946.783700|0|16582.783700|Q
20261013|UNOV|161|0|3856.479300|Q
20261013|UNP|307854.784360|12|507010.718064|B,Q,N
20261013|UNTY|10418.036618|0|19166.517251|Q,N
20261013|UNX|369|85|1322.403669|Q
20261013|UOCT|41538.362996|0|43328.154892|Q,N
20261013|UONE|3015|35|10851.879883|B,Q
20261013|UONEK|709.227500|0|936.096716|Q
20261013|UP|10423.982438|0|16946.394008|B,Q,N
20261013|UPAL|674|0|1907|Q,N
20261013|UPAR|16.373008|0|2870.000678|Q
20261013|UPB|92139.786202|2196|451619.375114|B,Q,N
20261013|UPBD|201533.853993|0|328468.994329|B,Q,N
20261013|UPC|1294|0|2100.375000|Q,N
20261013|UPGR|7.067800|0|24.067800|Q
20261013|UPLD|6759.989070|0|8549.774015|Q,N
20261013|UPLT|2097|0|3480.226685|Q
20261013|UPRO|389618.344400|2488|596673.377795|B,Q,N
20261013|UPS|721827.390185|1232|1277139.880984|B,Q,N
20261013|UPSC|4|0|7|Q
20261013|UPSD|5607.348000|0|6435.768800|Q
20261013|UPST|721060.879469|1933|1152590.885932|B,Q,N
20261013|UPSX|12602.217600|0|31807.119730|Q,N
20261013|UPV|3|0|12.899000|Q
20261013|UPW|899.952580|0|12210.881232|Q
20261013|UPWK|521085.603094|3879|701654.692756|B,Q,N
20261013|UPXI|171655.144816|400|544517.606288|Q,N
20261013|URA|598497.390633|12845|1271175.071695|B,Q,N
20261013|URAA|13033.949300|0|31132.258345|Q
20261013|URAN|303.253806|0|2555.851960|B,Q
20261013|URBN|421821.591168|484|500735.152937|B,Q,N
20261013|URE|61.814650|0|406.271527|Q,N
20261013|URG|4576325.636538|24794|7529211.282790|B,Q,N
20261013|URGN|191255.475655|1640|288894.836429|B,Q,N
20261013|URI|103446.865809|0|176960.826045|B,Q,N
20261013|URNJ|197821.382808|0|346820.197753|B,Q,N
20261013|URNM|89469.669600|0|390817.037256|B,Q,N
20261013|UROY|507901.712054|331|944316.804005|B,Q,N
20261013|URSP|2443.488271|0|10137.149368|Q
20261013|URTH|177194.658792|0|254853.231377|B,Q,N
20261013|URTY|39761.179070|8|81304.497259|B,Q,N
20261013|USA|159932.594448|746|409735.437390|B,Q,N
20261013|USAC|31971.182535|0|61770.258254|B,Q,N
20261013|USAF|8|0|119.619000|Q
20261013|USAI|756.961819|0|11733.900667|Q
20261013|USAR|3931562.043704|608981|6898517.902749|B,Q,N
20261013|USAS|678201.346502|3242|1523031.559594|B,Q,N
20261013|USAU|50726.474752|0|98187.868280|B,Q,N
20261013|USAX|38559.174110|8448.644620|84652.304859|B,Q
20261013|USB|1389273.866983|3120|2684361.572852|B,Q,N
20261013|USBC|34110|0|123364.842610|Q
20261013|USBpA|1009|0|1153.426500|Q
20261013|USBpH|28678|1053|62983|Q,N
20261013|USBpP|13611|0|39712.957200|Q
20261013|USBpQ|12163|0|22104.158600|B,Q,N
20261013|USBpR|3815|0|46993.030000|Q
20261013|USBpS|9456|0|29811.368600|Q
20261013|USCA|1|0|14.619635|Q
20261013|USCB|3605|0|5872.977762|Q,N
20261013|USCI|3126.088688|0|4925.445159|B,Q,N
20261013|USCL|308|0|324.688318|Q
20261013|USD|103689.594559|50|161405.800376|B,Q,N
20261013|USDE|222413.576555|624|474106.713794|B,Q,N
20261013|USDEW|24963|7165|38103|Q
20261013|USDU|175042.803386|0|268132.229446|B,Q
20261013|USDX|3094|0|46911.766300|Q,N
20261013|USEA|23570.966789|0|28812.949699|B,Q,N
20261013|USEP|1156.596500|0|7946.866000|Q
20261013|USFD|320566.785184|0|465827.631792|B,Q,N
20261013|USFE|1381|0|1384|Q
20261013|USFI|2911|0|3311|Q
20261013|USFR|2114916.298811|750|3700199.799878|B,Q,N
20261013|USG|8.315900|0|41.455120|Q
20261013|USGG|295702.072000|36031|515398.132375|B,Q,N
20261013|USGO|32976.923711|0|51538.285286|B,Q,N
20261013|USGX|26.040200|0|29.053200|Q
20261013|USHY|7308576.893653|216|9428913.833555|B,Q,N
20261013|USIG|567078.383034|0|1381810.982825|B,Q,N
20261013|USIN|157|0|260|Q
20261013|USIO|38411.249153|0|141511.335153|B,Q,N
20261013|USL|5451.950051|0|9896.165944|Q
20261013|USLM|33246.547560|0|42921.774178|B,Q,N
20261013|USLN|28|0|32.019000|Q
20261013|USLV|13722.046797|0|21369.071004|B,Q,N
20261013|USLX|128|0|266.292000|Q
20261013|USMC|11480.342747|0|23998.966337|Q,N
20261013|USMD|1|0|5|Q
20261013|USMF|1685|0|5678.954710|Q
20261013|USMV|173020.959067|1127|539391.066563|B,Q,N
20261013|USMX|62|0|62.047000|Q
20261013|USNA|29426|0|96770.008937|B,Q,N
20261013|USNG|632.099800|0|926.753800|Q
20261013|USNZ|15.101203|0|16.155203|Q
20261013|USO|478513.470721|4659|1292548.223738|B,Q,N
20261013|USOI|118268.118349|0|212889.604559|B,Q,N
20261013|USOY|26450.179193|0|103402.990481|B,Q,N
20261013|USPH|16215.034770|0|24719.870905|Q,N
20261013|USPX|30699.300472|0|47612.777359|Q
20261013|USRT|166277.948760|501|405388.874767|B,Q,N
20261013|USSE|8858|0|36599|Q
20261013|USSG|2073.808600|0|5721.473390|Q
20261013|USSH|3|0|12|Q
20261013|USSX|1|0|3|Q
20261013|UST|398|0|720.477205|Q
20261013|USTB|521025.214237|0|856189.314397|Q,N
20261013|USVM|34674.383771|0|38874.978432|Q,N
20261013|USVN|502|0|967.753400|Q
20261013|USX|3|0|6|Q
20261013|USXF|11712.455998|0|29973.936920|B,Q,N
20261013|UTEN|41114.647816|0|92858.954866|Q,N
20261013|UTES|13266.001100|0|58216.914521|B,Q,N
20261013|UTF|91228.621103|0|177724.092314|B,Q,N
20261013|UTG|36777.692015|76|112232.645661|Q,N
20261013|UTHR|89648.359440|746|132789.320627|B,Q,N
20261013|UTHY|34298.899790|125|41632.469681|Q,N
20261013|UTI|198860.148243|0|340212.070284|B,Q,N
20261013|UTL|22578.320000|0|28459.363073|B,Q,N
20261013|UTMD|7394|370|16325.190000|B,Q,N
20261013|UTRE|182|0|291.020000|Q
20261013|UTSI|3|0|2642.911678|Q
20261013|UTSL|73472.790236|0|156483.800639|B,Q,N
20261013|UTWO|37845.016341|0|57040.084221|Q,N
20261013|UTWY|208|0|281|Q
20261013|UTZ|135468.663368|0|405531.715141|B,Q,N
20261013|UUP|1187565.517830|3389|1547868.253284|B,Q,N
20261013|UUPP|947|0|950|Q
20261013|UUU|1424|0|4933.500130|Q
20261013|UUUC|98|0|102.020000|Q,N
20261013|UUUG|124714.818500|0|206495.828969|B,Q,N
20261013|UUUU|1668569.227579|5001|3657111.519694|B,Q,N
20261013|UVE|55075.472677|0|83767.771615|B,Q,N
20261013|UVIX|351121.508691|0|696284.865793|B,Q,N
20261013|UVSP|39599|5|68178.800537|B,Q,N
20261013|UVV|52978.493297|0|105784.859488|B,Q,N
20261013|UVXY|913205.946875|7169|2130738.799588|B,Q,N
20261013|UWM|72238.054470|396|136480.114450|Q,N
20261013|UWMC|2889753.018362|190|5647022.630459|B,Q,N
20261013|UX|355|0|366.735300|B,Q,N
20261013|UXAP|3103|0|3206|Q,N
20261013|UXI|469|0|2544.649385|Q
20261013|UXIN|27425.306084|0|46215.271895|B,Q,N
20261013|UXJA|754|0|777|Q
20261013|UXJL|20|0|23.620500|Q
20261013|UXOC|4|0|4|Q
20261013|UXRP|10021.010060|0|28579.224425|B,Q
20261013|UYG|895.848095|100|36267.527696|Q
20261013|UYLD|36342.767902|0|214831.236992|Q,N
20261013|UYM|119|0|255.021000|Q
20261013|UYSC|1|0|1|Q
20261013|UYSCR|218|0|456|Q
20261013|UZD|6.055200|0|313.165800|Q
20261013|UZE|2176|0|5248|Q
20261013|UZF|663|0|1417|Q
20261013|UZX|18265|7892|115525.008045|B,Q
20261013|V|1213602.242676|1790|2367662.700679|B,Q,N
20261013|VABK|1251.791353|0|2972.255145|Q,N
20261013|VABS|7009|0|7895|Q,N
20261013|VAC|129293.920121|0|155371.398108|B,Q,N
20261013|VAI|6482.293840|0|14040.483744|Q
20261013|VAIC|1994|0|2000|Q
20261013|VAIE|7379.957822|0|9568.771822|Q,N
20261013|VAL|160327.864624|290|252482.545872|B,Q,N
20261013|VALE|8192209.691437|41535|14973359.812500|B,Q,N
20261013|VALG|1|0|1|Q
20261013|VALN|869.980393|0|8756.000500|Q
20261013|VALQ|100|0|272.209000|Q
20261013|VALU|71.632800|0|235.746600|Q
20261013|VAL/WS|343|40|1132|Q
20261013|VAMO|718.752050|0|3152.752050|B,Q,N
20261013|VANI|98791.013502|0|196564.691309|B,Q,N
20261013|VATE|13414.289401|0|34817.224701|B,Q,N
20261013|VAVX|1230.146900|0|2692.622217|B,Q,N
20261013|VAW|10085.992206|327|20108.406438|Q,N
20261013|VB|154201.288533|0|483654.068191|B,Q,N
20261013|VBCA|4011.413400|0|6324.509500|Q
20261013|VBCB|9316.429500|0|22559.251100|Q,N
20261013|VBCC|9766.611000|0|18259.548500|Q
20261013|VBCD|168304.371500|0|169664.977500|Q
20261013|VBCE|18586|0|19577.377700|Q
20261013|VBCF|19321.092400|0|33835.336100|Q
20261013|VBCG|777.138600|0|1077.485600|Q
20261013|VBCI|199|0|395|Q
20261013|VBCJ|2717.502755|0|3443.853755|Q
20261013|VBF|12444.543510|0|16597.064126|Q,N
20261013|VBIL|1345792.680334|0|2233778.432661|B,Q,N
20261013|VBIO|37999|18334|103952.338500|B,Q,N
20261013|VBK|60328.106468|0|102910.034787|B,Q,N
20261013|VBNB|2718.745600|0|4733.514150|Q,N
20261013|VBND|2912|0|15123.397506|Q
20261013|VBNK|13565.069689|0|25077.838640|Q,N
20261013|VBR|112736.328204|321|163721.868053|B,Q,N
20261013|VC|58362.525638|0|107885.666406|B,Q,N
20261013|VCEB|30851.803979|0|48302.130480|Q,N
20261013|VCEL|159396.024743|15|205782.628145|B,Q,N
20261013|VCHY|9399.151463|0|23819.347300|Q
20261013|VCIG|467862|146599|887217.676874|B,Q,N
20261013|VCIT|5579816.160569|4327|7014033.984286|B,Q,N
20261013|VCLN|8|0|8|Q,N
20261013|VCLT|1734366.225329|26|2012364.857530|B,Q,N
20261013|VCOB|200|0|336|Q
20261013|VCR|7394.154788|16|24250.113837|B,Q,N
20261013|VCRB|979188.766480|1290|1274282.457556|B,Q,N
20261013|VCRE|1439.554900|550|2367.475900|Q,N
20261013|VCRM|1856665.982120|200|2106373.282564|Q,N
20261013|VCSH|1787427.552769|2057|2381829.129041|B,Q,N
20261013|VCTR|111598.527933|1|155204.282736|B,Q,N
20261013|VCV|159441.923533|0|254926.140233|Q,N
20261013|VCX|168822.322804|283|418969.692964|B,Q,N
20261013|VCYT|165245.032501|0|289516.284741|B,Q,N
20261013|VDC|29064.330193|0|59330.130770|B,Q,N
20261013|VDE|102571.853705|2281|179772.726208|B,Q,N
20261013|VDG|1120.095993|0|2000.856081|Q
20261013|VDIG|787.587769|0|843.465769|Q
20261013|VDV|80.414752|0|3320.643352|Q
20261013|VEA|3486211.830951|797|5035509.757004|B,Q,N
20261013|VECO|117612.226594|0|290967.383295|B,Q,N
20261013|VEEA|1751333.963600|387139.574600|2970842.446792|B,Q,N
20261013|VEEAW|450|0|490|Q
20261013|VEEE|2712.154455|29|7043.688753|Q,N
20261013|VEEM|3|0|5.005000|Q
20261013|VEEV|815835.234893|74331|1225776.401039|B,Q,N
20261013|VEFA|10|0|13|Q
20261013|VEGA|1340.189229|0|2451.712324|Q
20261013|VEGI|6419.783711|0|12623.586643|Q,N
20261013|VEGN|1942.755099|0|5226.465289|Q
20261013|VEGX|2461.604600|0|2484.604600|Q
20261013|VEL|22814.068446|0|58518.591218|B,Q,N
20261013|VELL|24834|9508|35701.819951|Q
20261013|VELO|265655.080058|602|648019.740101|B,Q,N
20261013|VEMY|449|0|1995.071403|Q
20261013|VENU|383535.405609|0|512228.238294|Q,N
20261013|VEON|18326.170400|0|35612.591649|B,Q,N
20261013|VERA|414729.189220|9|1140531.075864|B,Q,N
20261013|VERI|822465.141100|0|1663517.484938|B,Q,N
20261013|VERU|42878.039780|0|62755.853905|Q,N
20261013|VERX|80293.607283|0|174843.123893|B,Q,N
20261013|VET|126005.300922|2678|325581.383885|B,Q,N
20261013|VETZ|2401|0|4339.528333|Q
20261013|VEU|952780.342251|5772|1400510.731528|B,Q,N
20261013|VEXC|4202.751329|0|7963.646232|B,Q
20261013|VFC|2989455.044268|2036|5468472.820116|B,Q,N
20261013|VFF|117956.034233|0|210051.870877|B,Q,N
20261013|VFH|49696.527055|0|156946.343921|B,Q,N
20261013|VFLO|1096172.847751|4300|1421608.978698|B,Q,N
20261013|VFMF|20084.110748|0|35169.903959|B,Q,N
20261013|VFMO|23388.896136|1|30724.214337|B,Q,N
20261013|VFMV|12362.510568|0|15247.708638|B,Q,N
20261013|VFQY|1948.360763|0|3011.662255|B,Q,N
20261013|VFS|44751.767835|550|133741.424058|B,Q,N
20261013|VFVA|6721.823003|0|8216.865997|Q
20261013|VG|2161858.805459|40052|5184173.213778|B,Q,N
20261013|VGAS|659.433962|0|4326.220024|Q
20261013|VGHY|11988.048238|0|16486.329008|Q
20261013|VGI|17691.890696|0|45611.513238|Q,N
20261013|VGIT|1855254.785871|728|3700311.601189|B,Q,N
20261013|VGK|297417.411731|1175|1338155.777378|B,Q,N
20261013|VGLT|1843122.970243|17860|2403656.681851|B,Q,N
20261013|VGM|79816.195882|0|159169.937496|B,Q,N
20261013|VGMS|1006096.120808|0|1013662.218208|Q,N
20261013|VGNT|63055.319696|0|228500.127224|Q,N
20261013|VGRO|6.800000|0|11.800000|Q
20261013|VGSH|1877438.620903|15715|3620515.783695|B,Q,N
20261013|VGSR|34951.182242|5089|56351.678342|Q,N
20261013|VGT|1128050.251709|3253|1810954.649769|B,Q,N
20261013|VGTX|6215.682100|0|7204.494822|Q,N
20261013|VGUS|147679.752310|0|234842.336008|B,Q
20261013|VGVT|2|0|33.033563|Q
20261013|VGZ|764793.364122|29|1046517.077025|Q,N
20261013|VHC|4199.916590|2044|5104.457968|Q,N
20261013|VHCP|2114|0|162024|Q
20261013|VHI|489.155347|42|2761.012652|B,Q
20261013|VHT|39877.110709|91|79664.645696|B,Q,N
20261013|VHUB|70317|1172|97011.767754|Q,N
20261013|VIA|71539.838897|99|112143.430063|B,Q,N
20261013|VIAG|10411|1149|19058.880250|Q
20261013|VIAV|563548.730557|6775|2022402.999881|B,Q,N
20261013|VICI|1224536.514082|102738|4394805.656872|B,Q,N
20261013|VICR|279283.291840|988|429512.392122|B,Q,N
20261013|VIDA|2557|675|19325.954920|Q
20261013|VIDI|243|0|25560.829825|Q
20261013|VIG|397298.682740|8508|668321.639872|B,Q,N
20261013|VIGI|39460.309612|0|184708.535596|B,Q,N
20261013|VII|9|0|19.882128|Q
20261013|VIK|487048.153182|35|886152.899784|B,Q,N
20261013|VINP|4882.664654|300|22843.253439|Q,N
20261013|VIOG|52504.421577|0|57121.163181|Q,N
20261013|VIOO|44609.072196|0|57241.099161|Q,N
20261013|VIOT|2994.284029|0|8095.141282|Q,N
20261013|VIOV|54390.595950|0|64159.794810|Q,N
20261013|VIP|8484.989971|0|12269.871293|Q,N
20261013|VIPS|300397.960396|0|718345.699992|B,Q,N
20261013|VIR|241663.706119|10|604316.584812|B,Q,N
20261013|VIRC|1263.069123|0|1987.627243|Q,N
20261013|VIRT|227159.349199|1505|515546.112408|B,Q,N
20261013|VIS|22367.166835|28|44875.933390|Q,N
20261013|VISN|812705.996181|2162|1400771.919034|B,Q,N
20261013|VIST|205042.673186|0|426050.149154|B,Q,N
20261013|VITL|224392.190540|0|401115.993071|B,Q,N
20261013|VIV|134216.330050|33|543500.821536|B,Q,N
20261013|VIVK|194687.026800|57861|279886.519350|B,Q,N
20261013|VIVO|254611.485408|27529|526534.939402|B,Q,N
20261013|VIVS|63145|0|105412.646180|B,Q,N
20261013|VIXM|12467.157628|0|52383.742302|B,Q,N
20261013|VIXY|321629.302964|0|645596.536155|B,Q,N
20261013|VJET|190665.260000|45128|331575.364818|Q,N
20261013|VKI|62251|0|119848.735000|Q,N
20261013|VKQ|126125.551487|0|211629.966177|B,Q,N
20261013|VKTX|1171823.092629|1165|2973811.889370|B,Q,N
20261013|VLGEA|7649.677383|0|13014.141188|Q,N
20261013|VLN|203374.558727|0|329175.557637|B,Q,N
20261013|VLO|681656.449972|981|1210014.713292|B,Q,N
20261013|VLOS|1|0|18.293755|Q
20261013|VLRS|53846.406875|1|186354.268696|B,Q,N
20261013|VLT|12138.833160|0|24186.432772|Q
20261013|VLTO|315466.889395|35|527352.257354|B,Q,N
20261013|VLU|3981.302221|0|5857.984773|Q
20261013|VLUE|89512.116815|2507|198281.614382|B,Q,N
20261013|VLY|1681049.789235|18762|2823458.607683|B,Q,N
20261013|VLYPN|2626.311600|0|10573.311600|Q,N
20261013|VLYPO|2087|7|6296.879100|Q
20261013|VLYPP|512|0|512|Q
20261013|VMAR|3395|50|9631.135504|Q,N
20261013|VMAX|2|0|6.031000|Q
20261013|VMBS|1372732.738209|0|1849155.048327|B,Q,N
20261013|VMC|213931.294705|642|435463.807372|B,Q,N
20261013|VMD|28504.022466|0|54540.544719|B,Q,N
20261013|VMET|62023.056348|911|99493.939017|B,Q,N
20261013|VMHY|1|0|1|Q
20261013|VMI|50836.002562|0|78881.281273|B,Q,N
20261013|VMO|242020.843833|1500|386965.513640|B,Q,N
20261013|VMRK|583555.592746|819|976156.384631|B,Q,N
20261013|VMSD|3|0|7|Q
20261013|VNAM|469.857986|0|2656.966018|B,Q
20261013|VNCE|104981.481323|17739.854900|193948.317068|B,Q,N
20261013|VNDA|176155.733079|123|296132.569559|Q,N
20261013|VNET|732101.630759|0|1387560.873723|B,Q,N
20261013|VNIE|2|0|5|Q
20261013|VNLA|292861.182909|0|443202.981742|Q,N
20261013|VNM|292939.539671|0|444453.589036|B,Q,N
20261013|VNME|5|0|3506|Q
20261013|VNO|197728.818722|0|332956.387604|B,Q,N
20261013|VNOM|635749.551232|5|1279369.891112|B,Q,N
20261013|VNOpL|1483.114400|0|4907.114400|Q
20261013|VNOpM|670|0|2480|Q
20261013|VNOpN|1874|0|3100|Q
20261013|VNOpO|166|0|4171.743000|Q
20261013|VNQ|623699.919651|484|1227725.413121|B,Q,N
20261013|VNQI|48686.271754|1069|133198.673071|B,Q,N
20261013|VNRX|434089.475500|25039|1107791.580249|Q,N
20261013|VNSE|3|0|6|Q
20261013|VNT|250519.545529|0|320782.811954|B,Q,N
20261013|VNTG|780|0|64788|Q
20261013|VO|585334.312163|538|1450434.217413|B,Q,N
20261013|VOC|12417.406658|0|23628.829995|Q,N
20261013|VOD|411904.039272|1201|1202393.554997|B,Q,N
20261013|VOE|252707.715927|0|341146.816467|B,Q,N
20261013|VOGX|22235.704347|1817|36763.737118|B,Q,N
20261013|VOLT|19904.273530|302|77482.036558|B,Q,N
20261013|VONE|18386.345282|0|53556.874808|Q,N
20261013|VONG|113952.063731|2554|415370.222305|B,Q,N
20261013|VONV|282203.488907|0|376461.161985|B,Q,N
20261013|VOO|2054203.553492|2121|3293541.901226|B,Q,N
20261013|VOOB|47|0|54.244127|B,Q
20261013|VOOG|255503.175972|1742|568076.020059|B,Q,N
20261013|VOOV|26816.437756|0|41387.157562|B,Q,N
20261013|VOOY|450.690100|0|1024.167700|Q
20261013|VOR|201091.212707|5657|462733.998765|B,Q,N
20261013|VOT|35312.794986|252|178258.523684|B,Q,N
20261013|VOTE|3556.082900|0|7603.262812|Q
20261013|VOX|27051.120631|0|88191.204714|B,Q,N
20261013|VOXP|3|0|6|Q
20261013|VOXR|109700.208255|372|169148.031403|Q,N
20261013|VOYA|258075.682421|747|389694.333011|B,Q,N
20261013|VOYApB|1974|2|11338.190000|Q
20261013|VOYG|546427.530124|1|661663.663918|B,Q,N
20261013|VPC|30.746920|0|2609.946152|Q
20261013|VPFF|3|0|6|N
20261013|VPG|80841.718144|0|153725.308038|B,Q,N
20261013|VPL|37216.056038|1|158505.764121|B,Q,N
20261013|VPLS|274516.220780|0|377418.434330|Q,N
20261013|VPU|110051.887533|106|162700.233395|B,Q,N
20261013|VPV|20509.937921|0|24764.048998|Q
20261013|VPX|712|0|750.899000|Q
20261013|VRA|145230.528124|1800|369142.498298|B,Q,N
20261013|VRAI|475|0|991.823000|Q
20261013|VRAX|8026|0|24753.682222|Q,N
20261013|VRC|953|0|1590|Q
20261013|VRCA|9861.514762|359|39998.290135|B,Q,N
20261013|VRDN|582547.721481|0|883153.199222|B,Q,N
20261013|VREX|20803|0|38394.482144|B,Q,N
20261013|VRIG|331990.731813|0|742893.979257|B,Q,N
20261013|VRM|190.750873|0|1272.187766|Q,N
20261013|VRNS|231473.792695|570|598745.078987|B,Q,N
20261013|VRP|123100.696117|0|300761.747077|Q,N
20261013|VRRM|454962.774170|187|1382241.797015|B,Q,N
20261013|VRSK|124886.711593|18|310084.138985|B,Q,N
20261013|VRSN|96031.227287|11|255838.611015|B,Q,N
20261013|VRT|864884.618169|1423|2154522.917606|B,Q,N
20261013|VRTL|24167.564969|0|71393.220873|B,Q,N
20261013|VRTS|73299.242734|0|97602.411619|B,Q,N
20261013|VRTX|259704.908959|13|439901.268322|B,Q,N
20261013|VRXA|53464|10324|525929.898749|B,Q
20261013|VRXAW|2304|0|2504.284974|Q
20261013|VS|6941|0|31045|Q
20261013|VSA|3151|994|10403.536740|B,Q
20261013|VSAT|315529.562877|31|491439.303777|B,Q,N
20261013|VSDA|1905.087519|0|4885.096518|Q,N
20261013|VSDB|16684.591000|0|42433.704100|Q
20261013|VSDM|533122.564182|0|662546.053982|Q,N
20261013|VSEC|93310.466902|971|291822.162095|B,Q,N
20261013|VSECU|28|0|627|Q
20261013|VSGX|57112.100030|0|177519.972481|Q,N
20261013|VSH|213955.864043|0|910262.828435|B,Q,N
20261013|VSLU|3321.199168|0|8447.884668|Q,N
20261013|VSME|6672|0|28865.608211|Q,N
20261013|VSMV|1332.017863|0|2624.481019|Q
20261013|VSNT|256604.153901|441|594925.010157|B,Q,N
20261013|VSOL|4435.555300|0|11795.247727|B,Q
20261013|VSS|17782.530501|0|82377.372056|B,Q,N
20261013|VST|1099359.425635|3102|2318655.246165|B,Q,N
20261013|VSTL|67261.153500|0|106932.326398|B,Q,N
20261013|VSTM|574726.124212|985|1226619.384478|B,Q,N
20261013|VSTS|211390.522198|58|487280.566397|B,Q,N
20261013|VSXY|451674.057746|1201|668429.074288|B,Q,N
20261013|VT|4557776.358525|218|5094403.259303|B,Q,N
20261013|VTC|20828.397451|0|68378.688198|Q,N
20261013|VTEB|8681831.176779|0|38070743.243871|B,Q,N
20261013|VTEC|467986.154273|0|1475218.316259|Q,N
20261013|VTEI|1043150.625800|0|1377981.216491|Q,N
20261013|VTEL|24288.186700|0|115989.753256|Q,N
20261013|VTES|72056.498250|200|425390.480633|B,Q,N
20261013|VTEX|208507.281721|1000|606138.778926|B,Q,N
20261013|VTG|50429.363342|0|82088.149097|Q
20261013|VTGN|171672|400|729982|Q,N
20261013|VTHR|12174.226403|0|15149.105247|Q,N
20261013|VTI|1077521.314154|2825|1564338.259404|B,Q,N
20261013|VTIP|838342.102359|7338|1671534.353953|B,Q,N
20261013|VTIX|100610.484776|20202.470338|189631.499889|B,Q,N
20261013|VTMX|17663.728148|0|21925.292000|Q,N
20261013|VTN|6354|0|26168.077554|Q,N
20261013|VTOL|43430.024431|0|70417.306088|B,Q,N
20261013|VTP|326554.122673|0|352393.747498|Q
20261013|VTR|322772.904985|19|833804.748347|B,Q,N
20261013|VTRS|1316095.944607|0|3100883.351300|B,Q,N
20261013|VTS|89368.665545|167|162308.364432|B,Q,N
20261013|VTSI|31488.994879|0|46048.867611|B,Q,N
20261013|VTV|548924.008568|6591|1155974.205578|B,Q,N
20261013|VTVT|4446.865578|0|16401.899103|B,Q,N
20261013|VTWG|10696.679478|0|15250.457357|Q,N
20261013|VTWO|121510.462620|961|283107.568437|B,Q,N
20261013|VTWV|12954.748113|0|18802.904522|Q,N
20261013|VUG|1319987.191988|2923|3069617.261153|B,Q,N
20261013|VUS|7|0|7|Q
20261013|VUSB|295209.010579|101|858659.871594|B,Q,N
20261013|VUSE|718|0|13084.527000|Q
20261013|VUSG|4166.347247|0|10429.078247|Q,N
20261013|VUSI|2|0|6|Q
20261013|VUSV|2896.380801|0|3187.787301|Q
20261013|VUZI|561760.935396|0|820349.447918|B,Q,N
20261013|VV|49614.457366|2198|100981.015865|Q,N
20261013|VVOS|216903.904800|0|487286.124719|Q,N
20261013|VVR|240124.696864|0|476408.827323|Q,N
20261013|VVV|357492.692279|310|800817.969864|B,Q,N
20261013|VVX|162531.459314|0|204080.059721|B,Q,N
20261013|VWAV|14710|1564|21052.944573|Q,N
20261013|VWAVW|584|0|3050|Q
20261013|VWO|1304509.981915|106|2656526.722317|B,Q,N
20261013|VWOB|205955.964852|197|370632.511924|B,Q,N
20261013|VXF|96987.794713|965|185907.084720|B,Q,N
20261013|VXUS|2505003.037444|150|3382001.587515|B,Q,N
20261013|VXX|734391.262172|4209|1463972.486968|B,Q,N
20261013|VXZ|264|0|609.674774|Q
20261013|VYGR|138476.711486|1125|330114.462095|Q,N
20261013|VYLD|0.031735|0|67.031735|Q
20261013|VYLR|407031.384307|900|1871877.385505|B,Q,N
20261013|VYM|320376.361745|3109|570147.922080|B,Q,N
20261013|VYMI|214470.405674|83|464715.598942|B,Q,N
20261013|VYX|250470.101030|771|478759.931793|B,Q,N
20261013|VZ|5303714.909652|40924|10711932.473780|B,Q,N
20261013|VZLA|597642.605554|0|931136.098709|B,Q,N
20261013|W|348150.587505|0|708892.166101|B,Q,N
20261013|WAB|109997.682714|0|302185.469670|B,Q,N
20261013|WABC|21525.748435|0|38210.868380|B,Q,N
20261013|WAFD|75784.899498|0|172604.761175|B,Q,N
20261013|WAFDP|12253.334700|1900|15217.994700|B,Q
20261013|WAFU|13298|0|29562|Q
20261013|WAGN|28663.457340|0|73875.386578|B,Q,N
20261013|WAL|181032.552833|127|389455.850979|B,Q,N
20261013|WALpA|1961.413400|0|14248.737400|Q
20261013|WAMA|820.776151|0|2394.131651|Q
20261013|WANT|1070|902|8882.576606|Q
20261013|WAR|376.453934|0|3632.455087|Q
20261013|WARP|11370.772047|0|27727.925093|B,Q
20261013|WASH|22451.524610|0|31658.443137|B,Q,N
20261013|WAT|222249.857106|140|543938.077032|B,Q,N
20261013|WATR|1785.693838|0|3386.656883|Q,N
20261013|WATS|106|0|159.354000|Q,N
20261013|WATT|37942.581137|317|73856.375820|Q,N
20261013|WAVE|432.233144|0|1613.460648|B,Q
20261013|WAY|250136.111010|43|465032.710021|B,Q,N
20261013|WB|173899.214427|0|247207.207612|B,Q,N
20261013|WBI|139652.281053|1281|234226.037559|B,Q,N
20261013|WBIF|210|0|240|Q
20261013|WBIG|206.378385|0|453.378385|Q
20261013|WBIL|144|0|793|Q
20261013|WBIY|1631.571400|0|2271.911151|Q
20261013|WBTN|95936.189918|0|141813.521613|B,Q,N
20261013|WBUY|2799988.578600|58071|5298869.427246|B,Q,N
20261013|WBX|192|0|1886.976324|Q
20261013|WCAP|5014|0|6045.094100|Q
20261013|WCBR|54157.355780|500|78917.282045|B,Q,N
20261013|WCC|150225.310142|125|356388.568102|B,Q,N
20261013|WCCB|1472.967565|0|7214.967565|Q,N
20261013|WCEO|543|0|551.512300|Q
20261013|WCLD|83484.473816|0|194691.704516|Q,N
20261013|WCME|2717|0|5562.147500|Q
20261013|WCMG|89|0|326|Q
20261013|WCMI|589531.141045|0|692171.332245|Q,N
20261013|WCN|230596.256797|120|578017.545337|B,Q,N
20261013|WCPB|8784.768400|0|26993.170600|Q
20261013|WCT|44316|2129|142704.608857|Q
20261013|WD|146867.120868|0|275048.778483|B,Q,N
20261013|WDAF|2.070400|0|13.740400|Q
20261013|WDAI|3|0|3|Q
20261013|WDAY|418075.232976|1283|798405.499709|B,Q,N
20261013|WDC|1959477.491107|11669|5693879.110806|B,Q,N
20261013|WDCC|9384.262200|1624.050400|17538.253145|Q
20261013|WDCX|311467.443082|55981.954865|1015120.072152|B,Q,N
20261013|WDE|1682|0|1718|Q
20261013|WDEF|171.508200|0|2297.843267|Q
20261013|WDFC|18028.441259|0|33799.571099|B,Q,N
20261013|WDGF|1|0|1|N
20261013|WDH|58278.647901|0|104011.031851|B,Q,N
20261013|WDI|60004.854700|400|178380.070015|Q,N
20261013|WDIG|68|0|145.177000|Q
20261013|WDIV|930.317880|0|2068.635275|Q,N
20261013|WDNA|528|0|1154.323000|Q
20261013|WDRN|142|0|2859.541500|Q
20261013|WDS|96121.918506|0|174512.923969|B,Q,N
20261013|WDTE|7713.859797|0|9519.614650|Q,N
20261013|WEA|1725|0|25585.513000|Q
20261013|WEAT|30022.879511|92|122077.051256|B,Q,N
20261013|WEAV|708909.179868|0|2474742.644230|B,Q,N
20261013|WEBL|5200.080827|0|12741.716109|Q
20261013|WEBS|3779|0|12891.827286|B,Q,N
20261013|WEBX|4|0|7|Q
20261013|WEC|916596.618079|1935|1207046.520609|B,Q,N
20261013|WEED|197.642200|0|2510.426515|Q
20261013|WEEI|4511.481504|0|10353.735062|B,Q
20261013|WEEK|7532.009562|0|37759.727368|Q
20261013|WEEL|2231.911728|0|7362.404166|Q
20261013|WELD|1789.019134|0|11634.695265|Q
20261013|WELL|333350.542146|252|763629.628433|B,Q,N
20261013|WEN|1207842.911374|24916|1922580.097376|B,Q,N
20261013|WENC|5|0|8.996105|Q
20261013|WEPN|228|0|365.679900|Q
20261013|WERN|122097.809490|71|249249.492508|B,Q,N
20261013|WES|178521.059470|0|606920.558502|B,Q,N
20261013|WEST|20124.693900|0|47019.632307|Q,N
20261013|WETH|1714.540000|0|7124.150000|Q
20261013|WETO|370938.806700|65917|673974.790564|B,Q,N
20261013|WEX|85613.964525|0|116727.029714|B,Q,N
20261013|WEYS|4633.953072|0|5902.933346|B,Q,N
20261013|WF|19033.967820|0|33835.148607|B,Q,N
20261013|WFC|3817024.458947|10943|8822088.433457|B,Q,N
20261013|WFCF|8664.709471|6313|13212.755975|B,Q,N
20261013|WFCpA|29896|459|89985.291000|Q,N
20261013|WFCpC|6399|320|58853.991000|B,Q
20261013|WFCpD|31686|0|113757.031000|Q,N
20261013|WFCpL|1726.093100|0|3913.777500|B,Q
20261013|WFCpY|30926|241|96788|B,Q,N
20261013|WFCpZ|29499|150|153974.892100|Q,N
20261013|WFF|10128518.869070|1013135.308043|20632363.221390|B,Q,N
20261013|WFG|23797.390864|0|33364.029843|Q,N
20261013|WFRD|127017.475880|152|283260.173339|B,Q,N
20261013|WGMI|152946.958295|12139|310857.026304|B,Q,N
20261013|WGO|177203.868186|0|280438.158592|B,Q,N
20261013|WGS|120928.143206|0|223122.040901|B,Q,N
20261013|WH|169034.423995|0|274566.007867|B,Q,N
20261013|WHD|111978.701798|0|129748.916473|B,Q,N
20261013|WHF|37684.998710|0|58507.385714|B,Q,N
20261013|WHFCL|891|0|2041|Q
20261013|WHG|846|0|1708.415124|B,Q
20261013|WHK|58858.216595|0|68171.398211|Q,N
20261013|WHLR|205444.011500|43949|397362.821299|B,Q,N
20261013|WHLRD|600|0|825|Q
20261013|WHLRP|431|0|431|Q
20261013|WHR|703058.877127|100|1188718.487212|B,Q,N
20261013|WHRpA|3921|0|120960.080200|Q
20261013|WHWK|92600.756215|3600|238905.817014|B,Q,N
20261013|WIA|10422|0|51877.591300|Q,N
20261013|WIMA|856|4|915.320121|Q
20261013|WIMI|18576|0|54914.400414|B,Q
20261013|WINA|10156.314919|0|18048.738894|Q,N
20261013|WING|254235.895863|725|457357.410193|B,Q,N
20261013|WINN|43446.053105|0|57064.518225|Q
20261013|WIP|11027.439316|0|32302.210615|Q,N
20261013|WISE|8.991756|0|1656.749323|Q
20261013|WIT|2394763.296603|1027|5202516.479953|B,Q,N
20261013|WIW|38414.876600|0|103149.801353|B,Q,N
20261013|WIX|224535.649293|41|410242.316994|B,Q,N
20261013|WK|116258.686396|0|191004.904241|B,Q,N
20261013|WKC|80426.538928|1|123587.067168|B,Q,N
20261013|WKHS|6618.933007|0|34766.417703|Q,N
20261013|WKSP|38133|600|74675.773451|B,Q,N
20261013|WLCO|5701|0|20106|Q
20261013|WLCOU|1185|0|1472|Q
20261013|WLDN|15664.247418|0|51746.971935|B,Q,N
20261013|WLDR|483.955091|0|3175.349091|Q
20261013|WLDS|26701|0|54755.450000|Q,N
20261013|WLDU|87|0|92.562400|Q
20261013|WLFC|37874.093622|0|73933.083770|B,Q,N
20261013|WLII|3|0|172251|Q
20261013|WLK|137491.939297|9|274880.853458|B,Q,N
20261013|WLKP|2485.542302|0|12181.443422|Q,N
20261013|WLTG|28090.340200|0|28914.486500|Q
20261013|WLTH|1705484.159769|480820|2119046.593092|B,Q,N
20261013|WLY|97618.010498|0|137309.945823|B,Q,N
20261013|WLYB|2|0|4.192862|Q
20261013|WM|230399.374389|278|453646.434162|B,Q,N
20261013|WMB|750738.762807|90|2550345.393549|B,Q,N
20261013|WMG|331354.277187|3|607681.272316|B,Q,N
20261013|WMK|26251.578502|115|35712.965142|B,Q,N
20261013|WMS|128798.827657|119|323087.310289|B,Q,N
20261013|WMT|2918903.966897|17774|7025721.631184|B,Q,N
20261013|WMTI|1708|0|5008.826000|B,Q
20261013|WNC|87535|0|121775.306080|B,Q,N
20261013|WNDR|6|0|6|Q
20261013|WNEB|3294|0|6209.073000|B,Q,N
20261013|WNTR|11656.055875|0|42791.936968|B,Q
20261013|WNW|4607|0|15267.293460|Q
20261013|WOK|5583.447800|130|16654.523791|Q,N
20261013|WOLF|1216310.632588|61933.055351|1962582.990263|B,Q,N
20261013|WOMN|106.882370|0|146.882370|Q
20261013|WOOD|657.334530|0|3792.358611|Q
20261013|WOOF|1051990.364616|11860|2372161.600354|B,Q,N
20261013|WOR|36384.886150|0|49380.542953|B,Q,N
20261013|WORX|181073.266300|24971|315580.276150|B,Q,N
20261013|WPAC|1|0|4|Q
20261013|WPC|192281.473853|554|428914.905398|B,Q,N
20261013|WPM|212265.508857|12|352588.743134|B,Q,N
20261013|WPP|54857.399591|0|97406.176809|B,Q,N
20261013|WPRT|21748.746478|0|33037.832366|Q,N
20261013|WQEY|11327.580000|0|22095.953907|B,Q,N
20261013|WQTM|56593.739590|2590|147046.319469|B,Q,N
20261013|WR|4|0|7|Q
20261013|WRAP|77712.060785|180|265806.622071|B,Q,N
20261013|WRB|326079.826278|869|641496.416781|B,Q,N
20261013|WRBpE|1071|0|8814|Q
20261013|WRBpF|3458|23|22595.203000|Q
20261013|WRBpG|4357|0|21350.102000|Q
20261013|WRBpH|9078|246|27964|Q
20261013|WRBY|631025.798586|5344|1050438.176084|B,Q,N
20261013|WRD|798496.887620|3260|1037471.689242|B,Q,N
20261013|WRLD|10444|1|14797.323684|B,Q,N
20261013|WRN|298096.210630|0|635324.987512|Q,N
20261013|WRTH|20746.945976|0|35035.198618|Q,N
20261013|WS|95151.018874|36|129103.913227|B,Q,N
20261013|WSBC|68445.375194|13|140745.556183|B,Q,N
20261013|WSBCO|3942|0|3948|Q
20261013|WSBF|10625|0|23207.053716|Q,N
20261013|WSBK|478.386781|0|1783.944781|Q,N
20261013|WSC|519727.768454|0|1163496.092266|B,Q,N
20261013|WSE|328133.585068|87382|642661.518702|B,Q,N
20261013|WSFS|22782.593905|60|45766.216171|B,Q,N
20261013|WSGE|321|0|321.070000|Q
20261013|WSHP|28221.819982|8|38874.362809|Q,N
20261013|WSLS|70|0|140.079000|Q,N
20261013|WSM|291800.032346|0|377683.579739|B,Q,N
20261013|WSMD|2|0|5|Q
20261013|WSML|2836.161384|0|3755.827684|B,Q
20261013|WSO|144352.165188|886|219859.394825|B,Q,N
20261013|WSO/B|20.000240|0|20.553080|Q
20261013|WSPC|9|0|34.376000|Q
20261013|WST|120610.625418|0|196918.513170|B,Q,N
20261013|WSTN|2|0|2|Q
20261013|WT|314568.589940|0|978565.289383|B,Q,N
20261013|WTAI|29412.657086|0|102097.207491|B,Q,N
20261013|WTAL|44|0|76|Q
20261013|WTBA|8533|0|15232.851195|B,Q,N
20261013|WTBN|1337|0|1610.483000|Q
20261013|WTF|833|0|3521.534170|Q
20261013|WTFC|62049.189570|30|121176.572871|B,Q,N
20261013|WTFCN|1216.847900|0|2371.218900|Q
20261013|WTI|902029.294552|741|1782516.505732|B,Q,N
20261013|WTIB|1|0|12|N
20261013|WTID|24955|0|51465.292093|Q
20261013|WTIP|3807.263200|0|11421.248000|Q
20261013|WTIU|4476.352600|0|8389.989058|Q
20261013|WTLS|254|0|1224.891800|Q
20261013|WTM|4983.798909|5|7362.152290|B,Q,N
20261013|WTMF|20994.023340|0|28190.551916|B,Q
20261013|WTMY|3|0|6|N
20261013|WTPI|13599.086882|0|37186.521335|B,Q,N
20261013|WTRE|20|0|70|Q
20261013|WTRG|222779.165519|17|773683.975736|B,Q,N
20261013|WTS|20464.938570|43|123425.951483|B,Q,N
20261013|WTTR|268276.214616|801|373156.754781|B,Q,N
20261013|WTV|47347.520230|0|60046.424691|B,Q,N
20261013|WTW|61592.312020|21|106190.454587|B,Q,N
20261013|WU|2102913.827314|39245|3731551.052951|B,Q,N
20261013|WUGI|11.640490|0|125.075490|Q
20261013|WULF|6579706.594413|46262|15514023.507363|B,Q,N
20261013|WULX|76086.876301|10850.953784|184110.734617|B,Q,N
20261013|WVE|776424.355264|1635|1681023.989836|B,Q,N
20261013|WVVI|2970|0|3909.250065|B,Q,N
20261013|WVVIP|5384|0|14836.591500|B,Q
20261013|WW|20621.357526|0|29131.485910|Q,N
20261013|WWD|103596.043883|3|171043.175623|B,Q,N
20261013|WWJD|7566.450000|0|29233.201921|Q
20261013|WWR|263578.161500|0|490656.878483|B,Q,N
20261013|WWW|149778.308942|0|548639.214801|B,Q,N
20261013|WX|19|0|22.407000|Q
20261013|WXET|3186.048700|0|5493.251546|Q,N
20261013|WXM|4414|9|9027|Q,N
20261013|WY|1395626.384024|287|2485742.934348|B,Q,N
20261013|WYFI|308484.723309|123|626867.014321|B,Q,N
20261013|WYFL|45358.224100|4010|83800.417909|B,Q
20261013|WYHG|2703.748031|0|7224.089654|Q
20261013|WYNN|368912.809506|0|634251.771869|B,Q,N
20261013|WYY|18563.167559|40|47479.915390|B,Q,N
20261013|WZRD|3594.422000|3194|4940.995763|Q
20261013|XA|2059.113300|0|3556.444169|Q
20261013|XAGG|159870.610700|22|389043.901085|B,Q
20261013|XAGI|122|0|135|Q
20261013|XAIR|11976|0|14336.820395|B,Q,N
20261013|XAIW|2710.983500|0|4163.065400|B,Q
20261013|XAIX|1929.759546|0|3545.776458|B,Q,N
20261013|XAPR|781|0|851|Q
20261013|XAR|175013.773400|0|268371.401967|B,Q,N
20261013|XAUG|2076|0|2083.299986|Q
20261013|XB|46.026388|0|119.525575|Q
20261013|XBAP|724|0|1120.867810|Q
20261013|XBB|325|0|6879.553931|Q
20261013|XBCI|32384.693868|235|79893.543400|B,Q,N
20261013|XBFR|2440.234800|0|2503.235100|Q
20261013|XBI|1839542.747857|402|2856823.646591|B,Q,N
20261013|XBIL|171431.299709|0|207557.511426|Q,N
20261013|XBIO|7267.637400|0|10920.216600|Q,N
20261013|XBIT|16456.045876|0|51678.894402|B,Q,N
20261013|XBIX|364|0|528|Q
20261013|XBJA|301.401800|0|527.940300|Q
20261013|XBJL|615.599000|0|1224.388500|Q,N
20261013|XBOC|978|0|2065|Q
20261013|XBOX|871.672046|0|2330.690646|Q,N
20261013|XBP|1229|0|2710|B,Q,N
20261013|XBTY|5326|0|10617.461166|Q
20261013|XC|1938|0|3234.311907|Q
20261013|XCCC|5110|0|31810.027855|Q
20261013|XCEM|36857.759643|365|73601.223035|B,Q,N
20261013|XCH|2457|0|8632.100000|Q
20261013|XCHG|4|0|7|N
20261013|XCLR|304|0|310.054000|Q
20261013|XCNY|103|0|106|B,Q
20261013|XCOM|4|0|7|Q,N
20261013|XCOR|244|0|566.308200|Q
20261013|XCSH|37|0|213|Q
20261013|XCUR|1192|0|8322|Q,N
20261013|XDAT|41|0|371.180000|Q
20261013|XDEC|874|0|4158|Q
20261013|XDEF|796|0|799.179000|Q
20261013|XDIV|1268.453870|0|1710.299098|Q
20261013|XDQQ|357.082810|0|7113.733330|Q,N
20261013|XDSQ|725|0|1542.787900|B,Q,N
20261013|XDTE|11147.180495|0|26334.011625|B,Q,N
20261013|XE|1385047.076078|2405|2384822.869307|B,Q,N
20261013|XEL|338210.846728|3118|984803.853774|B,Q,N
20261013|XELB|14646|130|73370.869269|Q,N
20261013|XELLL|16638|740|34247.992888|B,Q,N
20261013|XEMD|17561.111374|0|28911.545783|Q,N
20261013|XEML|4|0|5|Q,N
20261013|XENE|281661.915916|2169|418557.645705|B,Q,N
20261013|XERS|195648.926824|4960|621925.512394|B,Q,N
20261013|XES|10639|0|44983.961385|Q,N
20261013|XEUR|3|0|253|Q
20261013|XEY|9|0|12.208000|Q
20261013|XFEB|740|0|832|Q
20261013|XFIV|11020.684303|1530|45940.678291|Q
20261013|XFLT|17877|100|82473.002077|B,Q,N
20261013|XFLX|3|0|6|Q
20261013|XFOR|99900.260841|0|202581.157003|B,Q,N
20261013|XGN|90192.725250|0|200424.967854|Q,N
20261013|XHB|242326.976778|2000|358121.484771|B,Q,N
20261013|XHE|11932.500000|100|15408.053760|B,Q,N
20261013|XHG|8595.604166|4281|39476.966812|Q,N
20261013|XHLD|157224|32453|363806.207504|Q,N
20261013|XHLF|87354.055690|100|135490.262530|Q,N
20261013|XHOA|3|0|6|Q
20261013|XHR|55633.185706|0|314161.176548|B,Q,N
20261013|XHS|18686.314112|0|23336.830239|Q,N
20261013|XIDE|3|0|966.673800|Q
20261013|XIDV|529.952902|0|1736.952902|Q
20261013|XIFR|86009.208782|0|360100.704267|B,Q,N
20261013|XIGV|8|0|11.323000|Q
20261013|XIII|1|0|130053|Q
20261013|XIJN|1030|0|4192|Q
20261013|XISE|2352|0|9272|Q,N
20261013|XITK|1018.946119|0|1434.659646|Q,N
20261013|XIWC|15|0|15|Q
20261013|XJAN|2|0|1814|Q
20261013|XJH|3966.748290|0|8386.161970|Q,N
20261013|XJR|414.838800|0|1042.232690|Q,N
20261013|XJUL|363|0|1874.332000|Q,N
20261013|XJUN|358|0|2982|Q
20261013|XKRE|3|0|6|Q
20261013|XLAB|9414.490380|0|16568.171436|Q,N
20261013|XLABW|850|0|31124.123270|Q
20261013|XLB|1295960.525657|5050|1866026.510873|B,Q,N
20261013|XLBI|800.731600|0|2115.435600|B,Q
20261013|XLBX|3|0|6|Q
20261013|XLC|990143.292312|8955|2697621.078313|B,Q,N
20261013|XLCD|2|0|2|Q
20261013|XLCI|560.017300|0|752.573300|Q,N
20261013|XLCU|407|0|432|Q
20261013|XLE|6677447.148928|19238|8944896.520138|B,Q,N
20261013|XLEI|147933.268615|0|204443.465179|B,Q,N
20261013|XLEX|933.662700|0|1234.724599|Q,N
20261013|XLF|7439326.113862|5099|13940086.370216|B,Q,N
20261013|XLFI|6816|0|9493.630620|Q
20261013|XLFX|190|0|582|Q
20261013|XLG|101574.776518|0|243144.361996|B,Q,N
20261013|XLI|1741631.571621|3862|2379859.482478|B,Q,N
20261013|XLII|4434.779500|0|14446.013733|Q,N
20261013|XLIX|24.442800|0|50.015900|Q
20261013|XLK|901335.272708|1153|2173733.269774|B,Q,N
20261013|XLKI|23092.833144|0|28841.608375|Q
20261013|XLKX|87.429100|0|93.429400|Q
20261013|XLO|1392|0|4889.428567|Q,N
20261013|XLP|1236598.426781|6217|2792615.861191|B,Q,N
20261013|XLPD|3|0|6|Q
20261013|XLPU|4|0|7|Q
20261013|XLPX|4|0|7|Q
20261013|XLRE|1475409.260654|8|2052146.537219|B,Q,N
20261013|XLRI|85|0|468.756338|B,Q
20261013|XLSI|8453|0|11229.359781|Q,N
20261013|XLSR|17447.796054|0|34062.261734|Q,N
20261013|XLU|5034323.755781|26496|9192133.282109|B,Q,N
20261013|XLUI|12156.509334|0|20604.453487|B,Q,N
20261013|XLUX|567|0|587.182339|Q
20261013|XLV|1205451.848224|5835|2078092.140430|B,Q,N
20261013|XLVI|19370.593484|0|35428.176859|B,Q,N
20261013|XLVX|25|0|30|Q
20261013|XLY|865002.405112|3898|1580753.551081|B,Q,N
20261013|XLYI|9738.549450|0|10734.918198|Q,N
20261013|XLYX|3|0|3|Q
20261013|XMAG|7832.565498|0|26632.499924|Q
20261013|XMAR|120|0|853|Q
20261013|XMAX|160484.312819|300|200818.664932|Q,N
20261013|XMAY|3|0|6|N
20261013|XME|126245.889647|29|365647.439445|B,Q,N
20261013|XMHQ|50109.627732|0|100518.479122|Q,N
20261013|XMLV|5277.078326|0|15709.145491|B,Q,N
20261013|XMMO|123207.546645|0|233649.102874|B,Q,N
20261013|XMPT|25113.874300|0|658116.991594|Q
20261013|XMTR|120182.201540|0|245759.903670|B,Q,N
20261013|XMVM|5903.405300|0|10368.592867|B,Q
20261013|XNCR|780293.200875|0|915392.117698|B,Q,N
20261013|XNDU|1748594.529912|251128.757417|2981742.807052|B,Q,N
20261013|XNDX|169954|51879|418362.154137|B,Q
20261013|XNET|11491.941140|0|50628.773964|Q,N
20261013|XNTK|5259.466325|0|11011.993746|Q,N
20261013|XOCT|177|0|733|Q
20261013|XOEF|757.164200|0|1818.451700|Q
20261013|XOEX|4.124354|0|163.248528|Q
20261013|XOM|2325336.277694|8598|4271648.244876|B,Q,N
20261013|XOMO|5813.795868|0|16076.794842|Q
20261013|XOMX|3222.193280|0|5601.155085|Q
20261013|XONE|25028.231960|0|571298.120955|Q,N
20261013|XOP|482069.097278|0|993131.776213|B,Q,N
20261013|XOS|21547.532652|0|44403.516608|Q,N
20261013|XOVL|6|0|254|Q
20261013|XOVR|119303.897531|1816|249828.113841|Q,N
20261013|XP|1570441.875977|134|3936344.206038|B,Q,N
20261013|XPAV|3|0|6|Q
20261013|XPAY|28384.787884|0|40084.649609|Q
20261013|XPEG|15040|0|20362.934000|B,Q
20261013|XPEL|41173.194390|0|59605.609347|B,Q,N
20261013|XPER|135184.008965|44|196970.928355|B,Q,N
20261013|XPEV|1376933.978875|56333|2323568.766880|B,Q,N
20261013|XPH|15309.493779|13|37938.327389|Q,N
20261013|XPL|9036|0|26296.380494|Q
20261013|XPND|865|0|1179|Q
20261013|XPO|139237.056032|779|209149.637745|B,Q,N
20261013|XPOF|137463.507056|0|170204.226296|B,Q,N
20261013|XPON|2004|0|4825.405372|Q
20261013|XPP|235|0|257.264801|Q
20261013|XPRO|133619.229920|0|208936.611590|B,Q,N
20261013|XQBT|264|0|372.309235|Q
20261013|XQQI|101880.347311|0|200201.242222|B,Q,N
20261013|XQTM|775.818000|0|790.828000|Q
20261013|XRAY|958711.500767|710|1623049.860254|B,Q,N
20261013|XRLX|49|0|53.700000|Q
20261013|XRMI|4390.223817|0|10201.503464|B,Q
20261013|XRN|17739.103102|50|42586.057076|B,Q,N
20261013|XRNpA|2301|0|4784.720000|Q
20261013|XRNpB|292|0|583|B,Q
20261013|XRP|138724.742584|0|307333.530358|B,Q,N
20261013|XRPC|10728.321930|0|37226.751340|B,Q
20261013|XRPI|6262.759703|0|26921.803838|Q
20261013|XRPM|2687.080400|0|3706.777370|Q,N
20261013|XRPN|521829.698670|620|688822.568654|B,Q,N
20261013|XRPNW|27466|10651|57530.639013|Q
20261013|XRPR|1582.301147|0|110275.436041|Q
20261013|XRPT|20700.718844|0|45877.025118|Q,N
20261013|XRPZ|134208.045410|0|225204.778783|B,Q,N
20261013|XRT|693241.462872|0|935603.336610|B,Q,N
20261013|XRTX|48700.987700|8820|82898.264061|B,Q,N
20261013|XRX|501778.207814|1611|842669.382093|B,Q,N
20261013|XRXDW|7647|870|20943.538686|Q
20261013|XSD|39514.223700|0|136720.586014|B,Q,N
20261013|XSEM|303|0|360.533000|Q
20261013|XSEP|69|0|510|Q
20261013|XSHD|3004.491173|0|19622.899031|Q
20261013|XSHP|8167.811110|0|19878.003090|Q
20261013|XSHQ|4644.198048|0|10536.126048|Q
20261013|XSLV|2511.045590|0|4457.116673|Q,N
20261013|XSMO|33895.619855|0|153102.237932|B,Q,N
20261013|XSOE|13776.257320|0|41293.786358|Q
20261013|XSPC|36|0|89.401250|Q
20261013|XSPI|15473.842230|0|22010.896143|Q,N
20261013|XSVM|9083.353067|0|17343.117570|Q,N
20261013|XSVN|28064.339500|4320|52899.866662|Q,N
20261013|XSW|12058.558330|0|24680.981520|B,Q,N
20261013|XT|4107.837635|0|31517.109750|Q
20261013|XTAI|202|0|330|B,Q,N
20261013|XTAP|30|0|35|Q
20261013|XTEN|40181.220378|232|64235.233744|Q,N
20261013|XTER|2|0|437|Q,N
20261013|XTERW|3700|0|4700|Q
20261013|XTIA|330601.854200|1130|511605.658417|B,Q,N
20261013|XTJA|430.140890|0|2185.140890|Q
20261013|XTJL|13|0|63|Q
20261013|XTL|3487.975200|0|31735.810165|Q,N
20261013|XTLB|1010|0|1436.250000|Q
20261013|XTN|4090.113492|0|7034.500355|B,Q,N
20261013|XTND|301344.572099|32790.027712|588578.107373|B,Q,N
20261013|XTNT|6684|0|15593|Q,N
20261013|XTOC|16|0|142|Q
20261013|XTR|20|0|46.052000|Q
20261013|XTRE|156325|0|160226.468470|Q,N
20261013|XTWO|27474.488300|235|41366.105300|Q,N
20261013|XTWY|3177.797000|0|19841.269300|B,Q
20261013|XUDV|115|0|7855.907254|Q
20261013|XUSM|8352.818700|0|14807.288900|Q
20261013|XUSP|16|0|298|Q
20261013|XV|10776.075513|0|19044.772800|Q,N
20261013|XVAD|1539|0|1542.045000|Q
20261013|XVAP|137|0|143|Q
20261013|XVAZ|11|0|1692|Q,N
20261013|XVGL|331|0|344|Q,N
20261013|XVMS|418.635900|0|1628.635900|Q
20261013|XVMT|27.041100|0|45.041100|Q
20261013|XVNV|598|0|610|Q
20261013|XVPT|503|0|506|Q,N
20261013|XVSP|1356|0|1568.711100|Q
20261013|XVTS|3|0|1362|Q
20261013|XVV|3259.049696|0|7752.515966|Q,N
20261013|XWEL|32597|0|58579.851086|Q,N
20261013|XWNG|4|0|4.068000|Q
20261013|XX|601.187200|0|655.564770|Q
20261013|XXI|334374.534903|7661|551787.140550|B,Q,N
20261013|XXII|13802|1534|35607.155633|B,Q,N
20261013|XXQQ|4155|0|4456.317000|Q
20261013|XXRP|35060.426090|0|104718.069407|B,Q,N
20261013|XXSP|1587.009300|0|2485.009300|Q
20261013|XXV|3808.761893|0|8801.496076|Q
20261013|XXX|25|0|29|Q,N
20261013|XYF|552|0|9911.019879|Q,N
20261013|XYL|295434.786514|9|474148.292943|B,Q,N
20261013|XYLD|67949.939627|1134|251755.815024|B,Q,N
20261013|XYLG|42730.044764|0|44384.140774|Q,N
20261013|XYZ|544595.974756|5067|1681685.353316|B,Q,N
20261013|XYZG|1116.886100|0|1842.886100|Q
20261013|XYZY|1439|0|3298.769912|B,Q,N
20261013|XZO|64740.557713|0|82296.511415|B,Q,N
20261013|YAAS|2357.570000|0|5272.289773|B,Q,N
20261013|YALA|39068.715241|0|122720.271115|B,Q,N
20261013|YALL|3|0|8176.608369|Q
20261013|YANG|59800.245325|0|101891.452292|B,Q,N
20261013|YARW|17365.608242|0|32756.629805|B,Q,N
20261013|YB|6749.350336|0|12821.026076|B,Q,N
20261013|YBIT|3519.960106|0|14086.841465|Q
20261013|YBST|28|0|51.467300|Q
20261013|YBTC|5332.406668|0|13161.024445|B,Q
20261013|YBTY|2209|0|5167.864100|Q
20261013|YCBD|34973|0|90022.339799|B,Q,N
20261013|YCL|2254.165929|0|6569.315903|Q
20261013|YCS|613.390140|0|904.815707|B,Q
20261013|YCY|3|0|6|Q
20261013|YDDL|1255|0|7308.256588|Q
20261013|YDEC|905|0|1425|Q
20261013|YDES|5411.771423|0|9532.102373|B,Q,N
20261013|YDKG|584|0|1926.060086|Q
20261013|YEAR|85392.639983|0|174487.953665|Q
20261013|YELP|202264.370460|55|344362.979890|B,Q,N
20261013|YETH|8140.999348|0|27758.253360|Q
20261013|YETI|261158.672035|5465|398035.931835|B,Q,N
20261013|YEXT|109163.632716|151|184247.134315|B,Q,N
20261013|YFOR|174692.450000|47662|300303.832247|B,Q,N
20261013|YFYA|5988|0|6293|B,Q
20261013|YGLD|1200.144599|0|1702.011257|B,Q,N
20261013|YHC|237725.064700|838|407384.807756|B,Q,N
20261013|YHGJ|25|0|41|Q
20261013|YI|8|0|5021.933466|Q
20261013|YIBO|982|0|1271|Q
20261013|YICC|2|0|4|Q
20261013|YINN|117727.344595|220|288636.252278|B,Q,N
20261013|YJ|1806218.020700|45074|3305294.244823|B,Q,N
20261013|YJUN|13177|0|13646.292016|Q,N
20261013|YLD|27674.164830|0|93391.679121|Q,N
20261013|YLDE|1994.114500|0|6838.540588|Q
20261013|YLDW|4000.039445|0|4009.236722|Q
20261013|YLDY|33|0|822|Q
20261013|YMAG|178151.350325|8|576516.362082|B,Q,N
20261013|YMAR|1364|0|1656.578600|Q
20261013|YMAT|948614.653600|267334.594100|1848094.633729|B,Q,N
20261013|YMAX|362072.836459|0|687940.233232|B,Q,N
20261013|YMM|855752.011582|0|2675209.038882|B,Q,N
20261013|YMT|17566|5193|55757.764469|Q,N
20261013|YNOT|3686|0|9438.894192|Q
20261013|YOKE|39|0|658|Q
20261013|YOLO|3354.100737|0|18716.183889|Q
20261013|YORW|51108.926342|0|77692.790489|B,Q,N
20261013|YOU|294140.446098|87|435437.906169|B,Q,N
20261013|YOUL|4114|0|18093|Q
20261013|YPF|189815.455980|85|327087.253949|B,Q,N
20261013|YQ|1|0|983|Q
20261013|YQQQ|5968.215247|0|10390.702593|Q
20261013|YRAM|7210.166700|0|11879.956115|Q
20261013|YRD|255929.850630|44094|568449.122749|B,Q,N
20261013|YSAG|15.117800|0|15.183800|Q
20261013|YSAU|213|0|314.070900|Q
20261013|YSEP|9849|0|15884.649500|Q
20261013|YSG|9440.976143|0|23558.437776|Q,N
20261013|YSPC|24536.554040|0|42161.856842|Q
20261013|YSPY|1006.658500|0|1062.605100|Q
20261013|YSS|571569.577153|132|792081.831954|B,Q,N
20261013|YSWY|35584.372997|0|65484.763470|B,Q,N
20261013|YSXT|8410.137900|0|18723.420216|B,Q,N
20261013|YTRA|2519.071369|0|14369.285820|B,Q
20261013|YUM|564931.001302|2331|859493.293150|B,Q,N
20261013|YUMC|333065.881358|19|825140.003685|B,Q,N
20261013|YUNG|4|0|7|Q
20261013|YXI|57|0|99|Q
20261013|YXT|296|0|2374.758300|B,Q
20261013|YYAI|15497.990700|0|41047.711543|Q,N
20261013|YYY|31866.036412|0|176521.507547|B,Q,N
20261013|YYYM|0.577000|0|2606.280100|Q
20261013|Z|594587.113042|513|1421338.496777|B,Q,N
20261013|ZALT|150591.535600|0|225299.653570|Q,N
20261013|ZAP|8783.378300|0|25652.709734|Q
20261013|ZAPR|3|0|887|Q
20261013|ZAUG|686|0|9490|Q
20261013|ZBAO|78171.022564|7474|164219.685349|B,Q,N
20261013|ZBH|724909.777054|194|1036526.994279|B,Q,N
20261013|ZBIO|131534.467636|0|181688.628006|B,Q,N
20261013|ZBRA|74017.633780|1|195496.528217|B,Q,N
20261013|ZCBA|1|0|3.104000|Q
20261013|ZCBB|1|0|4|Q
20261013|ZCBE|2|0|6|Q
20261013|ZCBF|6|0|6.027000|Q
20261013|ZCBG|2|0|5|Q
20261013|ZCMD|22214|7042|49567.352589|Q
20261013|ZCSH|53448.648034|0|201880.724189|B,Q,N
20261013|ZD|83863.252560|911|166170.524486|B,Q,N
20261013|ZDAI|1262|0|3026.237500|Q
20261013|ZDGE|8285|0|19064.644822|B,Q,N
20261013|ZDIS|117.542100|0|170.752100|Q
20261013|ZECP|6529.316899|0|10914.798594|Q
20261013|ZENA|331389.130013|57591.536520|666901.632320|B,Q,N
20261013|ZEO|319456|0|456141.502000|B,Q,N
20261013|ZEOWW|21|0|21|Q
20261013|ZEPP|18565.947918|0|29214.754995|B,Q,N
20261013|ZETA|1359290.259283|5416|2173205.899867|B,Q,N
20261013|ZG|172195.757611|0|306206.053729|B,Q,N
20261013|ZGN|231581|0|472577.980032|B,Q,N
20261013|ZH|29866.597290|0|61293.868192|Q,N
20261013|ZHDG|702|0|2798|Q
20261013|ZIG|63|0|267.264400|Q
20261013|ZIM|193197.651919|730|484474.157293|B,Q,N
20261013|ZINC|516|0|671.265400|Q,N
20261013|ZION|288169.662327|0|411277.488586|B,Q,N
20261013|ZIONP|482|0|1743.031185|Q
20261013|ZIP|134205.082446|932|213653.681905|B,Q,N
20261013|ZJAN|1232|0|25076|Q
20261013|ZJK|543|0|1473.523395|Q
20261013|ZJUL|1328|0|2625|Q
20261013|ZJUN|13321|0|43247|Q
20261013|ZJYL|3532.329315|0|5030.150000|Q,N
20261013|ZKH|9848|2600|26599.069181|Q,N
20261013|ZKIN|145|0|329.542505|Q
20261013|ZKP|2|0|2|Q
20261013|ZLAB|232251.198226|0|297030.573736|B,Q,N
20261013|ZM|381971.989086|2916|891640.870574|B,Q,N
20261013|ZMAR|2|0|1223|Q
20261013|ZMAY|1601|0|4530|Q
20261013|ZMUN|412|0|1967.227700|Q
20261013|ZNB|105077|69025|132929.301361|Q,N
20261013|ZNOV|4719|0|8472|Q,N
20261013|ZNTL|132323.916547|1|236423.686727|Q,N
20261013|ZOCT|130392.871300|0|144130.201800|B,Q,N
20261013|ZONE|1936103.907200|374542|3795873.545879|B,Q,N
20261013|ZOOZ|800|0|1029.400000|Q
20261013|ZROZ|425186.830824|0|944917.954358|B,Q,N
20261013|ZS|497608.999972|8500|1186648.358009|B,Q,N
20261013|ZSB|4.245500|0|8.245500|Q
20261013|ZSEP|2684|0|7641.035714|Q,N
20261013|ZSL|233912.666174|4003|572938.222730|B,Q,N
20261013|ZSQR|82943.117185|20891.189035|118929.846758|B,Q,N
20261013|ZSTK|1027.936238|0|3001.345134|Q,N
20261013|ZTAX|109|0|202.001000|Q
20261013|ZTEN|500|0|911|Q
20261013|ZTG|77127|5212|236754.673376|B,Q,N
20261013|ZTO|297323.721919|156|444286.438617|B,Q,N
20261013|ZTR|57052.318320|0|112569.865483|Q,N
20261013|ZTRE|2.020104|0|18.020104|Q
20261013|ZTS|391462.160427|5470|958262.213226|B,Q,N
20261013|ZTWO|3|0|7|Q
20261013|ZUMZ|55525.273131|0|86883.405679|B,Q,N
20261013|ZURA|7107990.933186|14814|12608953.450526|B,Q,N
20261013|ZVIA|45138.133841|0|58146.573768|B,Q,N
20261013|ZVOL|30475.486500|0|51035.026466|B,Q,N
20261013|ZVRA|177689.892857|0|455158.410383|B,Q,N
20261013|ZWS|144353.488149|230|247798.607030|B,Q,N
20261013|ZYBT|89561.234237|38504|211086.536906|B,Q,N
20261013|ZYME|44025.310137|0|79519.421428|B,Q,N
12236