Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261016|A|346871.565638|1|582036.362546|B,Q,N
20261016|AA|2570052.747124|10392|6400956.270862|B,Q,N
20261016|AAA|40|0|298.047246|Q
20261016|AAAA|251|0|702.763400|Q
20261016|AAAB|3|0|3|Q,N
20261016|AAAC|28.900300|0|29.995300|Q,N
20261016|AAAP|980|0|980|Q
20261016|AAAU|78675.396191|0|158033.174526|B,Q,N
20261016|AAC|481|0|31713|Q,N
20261016|AACG|26871|250|115384.421413|B,Q,N
20261016|AACI|7|0|252013.364500|Q
20261016|AACIW|390|0|802|Q
20261016|AACO|3|0|64965|Q
20261016|AACP|9|0|11|Q
20261016|AACPR|101|101|316|Q
20261016|AACPW|100|0|2100|Q
20261016|AAC/U|3000|0|8329|Q
20261016|AADR|1.528530|0|224.852530|Q
20261016|AADX|759482.210679|1580|1188022.564074|B,Q,N
20261016|AAL|12022274.010812|5201|24986256.985501|B,Q,N
20261016|AALG|6014|0|17923.556182|B,Q
20261016|AAME|1758|0|5096.759730|Q,N
20261016|AAMI|88177.605700|0|108370.647431|B,Q,N
20261016|AAOG|1668669.599300|259936.057200|2877506.997884|B,Q,N
20261016|AAOI|3256802.884254|335352.951603|5801385.029742|B,Q,N
20261016|AAON|341949.297128|0|606729.322236|B,Q,N
20261016|AAOX|6056905.219837|1038115.943470|10830386.763495|B,Q,N
20261016|AAOZ|198286.082200|0|549314.174140|B,Q,N
20261016|AAP|425681.555198|9|599410.065640|B,Q,N
20261016|AAPB|3887.757600|0|10102.113682|B,Q
20261016|AAPD|1108212.512900|500|2133276.601883|B,Q,N
20261016|AAPE|894|0|2485|Q,N
20261016|AAPG|1429.716654|0|3441.905484|B,Q,N
20261016|AAPL|10797560.119118|152982|20042726.828349|B,Q,N
20261016|AAPR|1|0|315|Q
20261016|AAPU|180523.134992|0|403408.440559|B,Q,N
20261016|AAPW|1638.937089|0|4921.639693|Q
20261016|AAPX|4683|0|11911.847810|Q
20261016|AAPY|242.767800|1|528.888667|B,Q
20261016|AARD|12051.616615|0|21148.874151|B,Q,N
20261016|AAT|44075.470412|0|66920.620749|B,Q,N
20261016|AAUA|3|0|6.031000|Q
20261016|AAUB|1|0|4|Q
20261016|AAUC|52417.310842|0|128637.241908|Q,N
20261016|AAUS|4|0|7|Q,N
20261016|AAVM|206|0|490.935600|Q
20261016|AAXJ|65742.247544|625|144047.628203|B,Q,N
20261016|AB|40256.457483|789|120810.397364|B,Q,N
20261016|ABAT|1026328.603114|10786|1724754.391160|B,Q,N
20261016|ABBV|364709.576868|8592|2049006.734565|B,Q,N
20261016|ABCB|143112.963665|377|185360.194477|B,Q,N
20261016|ABCL|836378.251042|36093|1861405.349923|B,Q,N
20261016|ABCS|2246|0|2369|Q
20261016|ABEO|261885.763313|8705|357982.596368|B,Q,N
20261016|ABEQ|231|0|609.579200|Q
20261016|ABEV|3575829.551755|3677|9434130.877122|B,Q,N
20261016|ABFL|3468.229800|0|9777.297608|Q
20261016|ABG|45215.139671|0|83309.895062|B,Q,N
20261016|ABI|18567|0|66404.077000|Q,N
20261016|ABIG|1|0|4125.053000|Q
20261016|ABLD|339|0|632.220000|Q
20261016|ABLG|1|0|43581.915122|Q
20261016|ABLS|3|0|6|Q
20261016|ABLV|24382.738598|0|55723.704590|B,Q,N
20261016|ABLVW|410|0|912.074074|Q
20261016|ABM|102847.285459|970|170369.987542|B,Q,N
20261016|ABNB|710290.314701|1309|1398077.817321|B,Q,N
20261016|ABND|608|15|957.257590|Q
20261016|ABOS|123159.777008|400|205107.029071|Q,N
20261016|ABOT|52|0|156.111000|Q
20261016|ABR|2152643.248788|3029|3033846.055003|B,Q,N
20261016|ABRpD|2425|0|9081.685000|Q,N
20261016|ABRpE|1898|0|8672.985000|B,Q
20261016|ABRpF|11456|0|34265.238300|B,Q
20261016|ABSI|805657.407640|485|1234389.110832|B,Q,N
20261016|ABT|1158933.301699|727|3325951.964883|B,Q,N
20261016|ABTC|183550.951298|0|284885.126438|B,Q,N
20261016|ABTS|988|303|1537|B,Q
20261016|ABUF|4410|0|4438.067000|Q
20261016|ABUS|784162.051088|12|1049088.811588|B,Q,N
20261016|ABVC|3262.870411|0|17001.755678|Q,N
20261016|ABVX|248670.516460|100|491533.832732|B,Q,N
20261016|ABX|59592.520541|0|174277.205228|Q,N
20261016|ABXB|100|0|107.259481|Q
20261016|ABXL|3536|0|5636.930000|Q
20261016|ACA|68849.319667|183|125576.074574|B,Q,N
20261016|ACAA|1503|0|1506|Q
20261016|ACAAW|4|0|4|Q
20261016|ACAD|268468.198294|0|511503.149219|B,Q,N
20261016|ACB|214606.421441|10922|325681.297258|B,Q,N
20261016|ACBE|106|0|182|Q
20261016|ACBH|328.082800|0|843.082800|Q
20261016|ACCL|1109|861|5800.020000|Q
20261016|ACCO|201194.060670|72|264940.436927|Q,N
20261016|ACCS|561|0|3364|B,Q
20261016|ACCV|169440.619130|6493.622219|339121.294276|B,Q,N
20261016|ACDC|344100.056110|2002.450000|490907.954389|B,Q,N
20261016|ACEI|15200.507449|0|16911.726549|Q
20261016|ACEL|55154.427213|3|101096.997853|B,Q,N
20261016|ACEP|1|0|1|Q
20261016|ACES|3206.722030|0|27678.844711|Q
20261016|ACET|42132.563601|5845|89573.969882|B,Q,N
20261016|ACFN|5877.916330|0|7626.916330|B,Q,N
20261016|ACGC|776|0|780|Q
20261016|ACGL|335162.219173|298|716572.557651|B,Q,N
20261016|ACGLN|169149|49|187100.037296|Q
20261016|ACGLO|40769|0|49412.914626|B,Q,N
20261016|ACGO|3.061436|0|6.361436|Q
20261016|ACGR|3|0|6|Q
20261016|ACH|949424.874420|19247|1817931.350933|B,Q,N
20261016|ACHC|247930.135479|60|387989.846649|B,Q,N
20261016|ACHP|143.470100|0|146.470100|Q
20261016|ACHR|5635834.873752|823|10219900.782196|B,Q,N
20261016|ACHV|616695.448783|49613|810875.907573|B,Q,N
20261016|ACHX|6|0|327|Q
20261016|ACI|1559464.562789|2911|2484404.899580|B,Q,N
20261016|ACIC|61919.609155|0|92532.619776|B,Q,N
20261016|ACIG|3|0|6|N
20261016|ACII|17889.732590|0|23965.040243|Q
20261016|ACIO|15143.110500|0|74215.936024|Q
20261016|ACIU|28914.914382|0|59539.449840|Q,N
20261016|ACIW|213065.555551|292|354308.188285|B,Q,N
20261016|ACKY|992.071275|0|2920.857743|Q
20261016|ACLC|562.117061|0|1973.117061|Q
20261016|ACLO|19751.416209|0|19873.059559|Q
20261016|ACLS|86980.108965|0|141047.121314|B,Q,N
20261016|ACLZ|63|0|69.413000|Q
20261016|ACM|196315.430717|172|409577.089101|B,Q,N
20261016|ACMG|399.620847|0|953.634847|Q
20261016|ACMM|1911|1423|7760.296595|Q,N
20261016|ACMR|232279.135601|25322.959070|540418.523300|B,Q,N
20261016|ACN|2314521.560424|1394|3104638.170290|B,Q,N
20261016|ACNB|10707.930435|0|15760.186240|Q,N
20261016|ACNT|2598|0|8306.607159|Q,N
20261016|ACOG|12843.335597|0|33498.370315|Q,N
20261016|ACOM|3|0|6.020384|Q
20261016|ACON|677|0|2251.340430|Q
20261016|ACP|1632975.809174|5873|2164003.639366|Q,N
20261016|ACPpA|100|0|1061|Q
20261016|ACQQ|35456.815800|0|42387.029800|Q
20261016|ACR|5972|0|9859.503424|Q,N
20261016|ACRE|126954.822016|100|166725.179597|B,Q,N
20261016|ACRpC|2689|0|12311|Q
20261016|ACRpD|1677|0|3125|Q
20261016|ACRS|574028.244299|0|912424.337761|Q,N
20261016|ACRT|960|0|2045.273000|Q
20261016|ACRV|67889.552889|510|145598.852096|B,Q,N
20261016|ACSG|13677.773700|0|13756.773700|Q
20261016|ACSI|6.143090|0|6.235090|Q
20261016|ACSM|1|0|1|Q
20261016|ACSP|1157|0|2866.027000|Q,N
20261016|ACSV|9763|0|9791|Q
20261016|ACT|55726.081203|168|77506.880979|B,Q,N
20261016|ACTG|29712.857823|0|65504.119375|B,Q,N
20261016|ACTS|4|0|1288|Q
20261016|ACTU|310985|0|611760.535784|B,Q,N
20261016|ACU|5943.128759|0|8605.967140|Q,N
20261016|ACV|3509.918146|0|17185.952049|Q,N
20261016|ACVF|233.529491|0|1115.677360|Q
20261016|ACVU|125|0|727.023000|Q
20261016|ACWI|176151.684206|1360|917224.727724|B,Q,N
20261016|ACWV|40991.126750|0|57354.457585|Q,N
20261016|ACWX|892530.611698|0|1310447.544378|B,Q,N
20261016|ACXP|55005|0|104683.174700|Q,N
20261016|ACYB|14|0|17|N
20261016|ACYN|795581.595492|0|1518132.634069|Q,N
20261016|ACYQ|38861.795305|0|88691.243231|Q,N
20261016|ACYS|199985.369631|0|437403.710431|B,Q,N
20261016|AD|24508.546896|0|52570.593824|B,Q,N
20261016|ADAG|47552.206624|10|118556.337534|B,Q,N
20261016|ADAM|163098.834430|681|240119.172517|B,Q,N
20261016|ADAMG|3866|0|5296.205000|Q,N
20261016|ADAMH|7454.213800|366|13047.347700|Q
20261016|ADAMI|2204|0|2673.184000|B,Q
20261016|ADAMK|9171|0|18360|Q
20261016|ADAML|1217|0|5127.879100|Q,N
20261016|ADAMM|8679.054500|0|14357.409500|Q
20261016|ADAMN|2910|0|5915.734500|Q,N
20261016|ADAMO|4027|0|9474.593000|Q
20261016|ADAMZ|3357.300000|0|6364.221400|Q
20261016|ADBE|566994.676816|3191|1417774.028129|B,Q,N
20261016|ADBG|204581.611709|0|500460.531161|B,Q,N
20261016|ADBT|987992|81191|1618699.288131|B,Q,N
20261016|ADBU|215|0|1817.549255|Q
20261016|ADC|188802.374634|12|440268.274386|B,Q,N
20261016|ADCpA|4837|0|9255.098100|Q,N
20261016|ADCT|174584.656321|20|296687.447320|B,Q,N
20261016|ADDS|1103|0|3122.755400|Q
20261016|ADEA|196392.547529|683|361133.373723|B,Q,N
20261016|ADGM|93168|9961|267352|B,Q,N
20261016|ADI|571513.188270|499|1263370.834047|B,Q,N
20261016|ADIG|72199|0|141881.964863|B,Q,N
20261016|ADIL|7079|0|15236.381695|Q,N
20261016|ADIU|2071|0|3375|Q,N
20261016|ADM|383120.775930|154|659681.558669|B,Q,N
20261016|ADMA|324087.895880|1922|805851.364096|B,Q,N
20261016|ADME|3379.109971|0|5372.354471|Q
20261016|ADNT|102722.036684|0|188226.966914|B,Q,N
20261016|ADP|290371.937826|419|632629.387256|B,Q,N
20261016|ADPT|314646.662079|59|718991.461153|B,Q,N
20261016|ADPV|90.833401|0|624.973701|Q
20261016|ADRX|88580.511233|111|136759.246402|B,Q,N
20261016|ADSE|4147|0|6994.586560|Q,N
20261016|ADSK|544141.297672|82|849774.329580|B,Q,N
20261016|ADT|1428274.569113|13448|2457570.448462|B,Q,N
20261016|ADTN|203058.323752|0|410553.013358|B,Q,N
20261016|ADUR|173098.217636|0|231520.896090|B,Q,N
20261016|ADUS|22878.167042|0|48076.018625|B,Q,N
20261016|ADV|8165|0|12032.560836|B,Q,N
20261016|ADVB|525|174|10916.815700|Q,N
20261016|ADVE|149|0|364|Q
20261016|ADX|74662.149678|1446|168257.220472|B,Q,N
20261016|ADXN|1119|100|3376.689757|Q
20261016|AEBI|72695|0|84294.681391|B,Q,N
20261016|AEC|13480.801295|0|37246.364204|B,Q,N
20261016|AEE|612696.815320|0|832212.795232|B,Q,N
20261016|AEF|12718|0|34828.866900|Q,N
20261016|AEFC|17920|0|29544.819000|Q
20261016|AEG|1052832.055248|833|2518915.187784|B,Q,N
20261016|AEHG|552246.212200|58762|1410068.764511|B,Q,N
20261016|AEHL|34973.553081|8618|82831.724739|B,Q,N
20261016|AEHR|723932.823056|99537.185139|1530138.702413|B,Q,N
20261016|AEI|12447|12|39922.632464|Q,N
20261016|AEIS|116393.566988|0|420217.192858|B,Q,N
20261016|AEM|432427.939934|0|804463.734321|B,Q,N
20261016|AEMC|4|0|7|Q
20261016|AEMD|8322|0|13965.495426|B,Q,N
20261016|AEMG|103|0|106|Q,N
20261016|AEMV|204|0|208|Q,N
20261016|AENT|768.012044|0|4906.669644|Q,N
20261016|AEO|494935.451059|6581|1149024.564714|B,Q,N
20261016|AEON|67469.515100|2|127183.293045|B,Q,N
20261016|AEP|551907.552932|454|1293024.769512|B,Q,N
20261016|AER|65790.154530|49|221976.810557|B,Q,N
20261016|AERO|57969.135447|0|416099.877057|B,Q,N
20261016|AERT|525.334062|0|1280.525444|Q
20261016|AES|3443840.083788|6074|6692750.451144|B,Q,N
20261016|AESB|4|0|4|Q
20261016|AESG|4|0|4|Q,N
20261016|AESI|679251.995448|0|1699055.242422|B,Q,N
20261016|AESL|4|0|7|Q
20261016|AESP|3|0|6|Q
20261016|AESPU|100|0|100|Q
20261016|AESR|48893|0|61182.904854|Q
20261016|AEVA|562802.502012|3351.523078|781090.052786|B,Q,N
20261016|AEXA|13588|300|142460.335000|B,Q
20261016|AEYE|9627|0|28039.954109|Q,N
20261016|AFB|197789.770000|0|482085.770000|B,Q,N
20261016|AFCG|4494.175469|0|28188.641972|B,Q
20261016|AFDM|31|0|461|Q
20261016|AFEM|174.483600|0|7185.798400|Q
20261016|AFG|48147.150635|0|102279.584031|B,Q,N
20261016|AFGB|573|0|3666.297000|Q
20261016|AFGC|2208|0|10095.664650|Q
20261016|AFGD|2086|0|3793.722000|Q
20261016|AFGE|1181|0|4433|Q
20261016|AFIF|327123.598733|0|380359.460123|Q
20261016|AFIX|2355|0|2875|Q,N
20261016|AFJK|311.161616|3|454.168316|Q
20261016|AFK|83639.396621|0|168015.151727|Q,N
20261016|AFL|199034.003583|626|433003.153126|B,Q,N
20261016|AFLG|60923.798700|0|87264.253900|Q,N
20261016|AFMC|1271|0|72107.583940|Q
20261016|AFOS|5408.074022|0|5899.511566|Q
20261016|AFRI|1116|0|2871.903783|Q
20261016|AFRIW|5|0|77|Q
20261016|AFRM|921730.377138|4043|1701472.290512|B,Q,N
20261016|AFRU|1925|0|3943.419477|Q
20261016|AFSC|1|0|460|Q
20261016|AFSM|2967|0|6037.259674|Q
20261016|AFYA|26259.631036|0|99382.071404|B,Q,N
20261016|AG|1562768.726495|2521|4569219.270055|B,Q,N
20261016|AGBK|72910.368925|0|167194.301981|B,Q,N
20261016|AGCC|4065.781502|0|6661.792761|Q
20261016|AGCO|160565.411909|0|301344.025595|B,Q,N
20261016|AGD|35169.043507|0|86203.235619|Q,N
20261016|AGEM|230|0|3630.893043|Q
20261016|AGEN|236889.931105|3984.447800|430588.738107|B,Q,N
20261016|AGG|1489129.476953|1616|6194093.827588|B,Q,N
20261016|AGGA|272|0|4117.866600|Q,N
20261016|AGGB|3|0|3|Q,N
20261016|AGGH|28183.823359|0|106500.796244|Q,N
20261016|AGGM|100|0|25188.245316|Q
20261016|AGGS|60|0|136.027000|Q
20261016|AGGY|3172.229700|0|67490.529909|Q,N
20261016|AGI|365177.347060|186|972255.199685|B,Q,N
20261016|AGIG|10128.148526|320|17001.988621|Q,N
20261016|AGIO|207344.916048|0|286211.502671|B,Q,N
20261016|AGIQ|1347.275120|0|3399.457910|B,Q
20261016|AGIX|11645.689134|0|79170.262642|B,Q,N
20261016|AGL|25104.834123|0|41817.055091|B,Q,N
20261016|AGM|20465.747131|10|28202.596196|B,Q,N
20261016|AGM/A|2.006752|0|4.006752|Q
20261016|AGMB|15915.104985|0|29972.837820|B,Q,N
20261016|AGMH|28013|1882|76800.383334|Q,N
20261016|AGMI|44.743600|0|108.758600|Q
20261016|AGMpD|5343|200|14888|Q,N
20261016|AGMpE|2435|0|6198.162200|Q
20261016|AGMpF|3927.037800|0|6498.037800|Q
20261016|AGMpG|4826|0|12028|Q
20261016|AGMpH|323|0|2894|Q
20261016|AGMpI|710|0|2610|Q
20261016|AGNC|7189766.421724|5809|10262353.203717|B,Q,N
20261016|AGNCL|1973|0|2612.868700|Q,N
20261016|AGNCM|8549|0|20378.850337|Q
20261016|AGNCN|6360.798700|0|14039.134600|Q
20261016|AGNCO|18477|0|40190.448300|Q
20261016|AGNCP|38525|0|82796.758028|Q,N
20261016|AGNCZ|33269.413900|1801|98055.601808|B,Q,N
20261016|AGNG|1237.945397|0|3319.354160|Q
20261016|AGNT|167778.117043|4466|331929.377556|B,Q,N
20261016|AGO|90564.843625|0|131677.375468|B,Q,N
20261016|AGOX|1372|0|17384.783253|Q
20261016|AGPU|82449.913248|11173.129400|131917.685054|B,Q,N
20261016|AGQ|338035.897941|6446|656844.387773|B,Q,N
20261016|AGRO|161658.848684|6194|308639.870065|B,Q,N
20261016|AGRW|17.214148|0|17.495148|Q
20261016|AGRZ|1421|0|3406.700524|Q,N
20261016|AGX|103549.824212|11|140012.652877|B,Q,N
20261016|AGYS|56951.023877|40|78453.478876|Q,N
20261016|AGZ|4005.061946|0|19059.667764|Q
20261016|AGZD|90026|0|93734.111800|Q
20261016|AHBM|77|0|669.188000|Q,N
20261016|AHCO|342394.731411|425|795394.162919|B,Q,N
20261016|AHD|491|0|1488.582000|Q
20261016|AHG|629.181818|0|1317.521489|B,Q,N
20261016|AHLpD|4211|0|15480.597000|Q,N
20261016|AHLpE|17323|0|24360|B,Q
20261016|AHLpF|5719|0|20275|Q
20261016|AHLT|5663.097847|0|9909.025916|Q
20261016|AHMA|24474|6751|41201.312526|Q,N
20261016|AHR|516363.961381|0|835330.621362|B,Q,N
20261016|AHRT|202295.705313|30|319637.538159|B,Q,N
20261016|AHRTpA|1436|0|19865.177800|Q
20261016|AHT|1944.461680|0|3990.461680|Q,N
20261016|AHTpD|104|0|2277.473000|Q
20261016|AHTpF|1897|0|2736|Q
20261016|AHTpG|1079|0|6924|Q
20261016|AHTpH|3125|1012|10479|B,Q
20261016|AHTpI|555|0|4811|Q
20261016|AHYB|191.450400|0|1152.466400|Q
20261016|AI|1649383.988579|2107|3648624.589783|B,Q,N
20261016|AIA|266118.563839|1000|526877.617571|B,Q,N
20261016|AIAI|104798.078861|1425|173745.726690|B,Q,N
20261016|AIB|111339.705552|200|341820.514513|B,Q,N
20261016|AIBD|17162.088800|0|26516.946498|Q,N
20261016|AIBF|11684.465892|313|31426.721828|Q,N
20261016|AIBU|1309.879621|0|3311.612102|Q
20261016|AIBZ|202196.422969|26658.906629|347243.977928|B,Q,N
20261016|AICH|90|0|104|Q
20261016|AIDX|7815|1291|105666.657656|B,Q
20261016|AIEQ|4466.545211|0|5022.161601|Q
20261016|AIFA|16479.191290|4|55005.249812|B,Q
20261016|AIFC|224468.852700|7389|478706.991885|B,Q,N
20261016|AIFD|337.040609|0|24850.690905|Q
20261016|AIFF|40003.173570|0|86658.330265|B,Q,N
20261016|AIFR|38|0|67|Q
20261016|AIFU|683|0|904.856390|Q,N
20261016|AIG|588418.644161|249|1708294.506319|B,Q,N
20261016|AIHY|16816.945400|0|28620.578400|Q
20261016|AII|6965.335930|0|44664.298113|B,Q,N
20261016|AIIA|3|0|8.126281|Q
20261016|AIIAr|1900|300|9411|Q
20261016|AIIO|176311.442704|15332.682724|290634.124619|B,Q,N
20261016|AIIR|10720.220915|0|11092.220915|Q,N
20261016|AIM|157369|0|242903.106233|Q,N
20261016|AIMD|678|0|7115|Q,N
20261016|AIMG|1274.338200|0|2447.627200|Q
20261016|AIMS|1263.037950|0|1517.037950|Q
20261016|AIN|21983.379242|0|41655.468528|Q,N
20261016|AINF|6|0|15.689000|Q
20261016|AINP|108|0|1700.078000|Q
20261016|AINT|2497.246700|0|5836.480573|B,Q
20261016|AIO|42247.145142|0|94208.609689|B,Q,N
20261016|AIOK|4098.250000|0|28196.203564|B,Q
20261016|AIOO|1607.642300|0|14620.946000|Q
20261016|AIOS|1126|0|1646.493444|Q,N
20261016|AIOT|494588.358949|0|1025665.364061|B,Q,N
20261016|AIP|149491.194430|0|248651.214862|B,Q,N
20261016|AIPI|115536.865995|0|218537.508291|B,Q,N
20261016|AIPO|449557.242558|162|885114.487339|B,Q,N
20261016|AIQ|355533.785858|903|765082.814410|B,Q,N
20261016|AIQD|145.045700|0|157.186024|Q
20261016|AIQU|2993.288200|1735|6094.598057|B,Q,N
20261016|AIR|143084.081658|0|208961.807556|B,Q,N
20261016|AIRE|4437|2093|5524.344321|B,Q,N
20261016|AIRG|4907.380808|0|15507.132111|Q
20261016|AIRI|362|0|2405.267717|Q,N
20261016|AIRJ|135621.443605|4|258825.938689|B,Q,N
20261016|AIRO|62646.730146|231|105251.449005|B,Q,N
20261016|AIRR|241622.887188|0|685368.613296|B,Q,N
20261016|AIRS|254204.795129|3600|617662.133703|Q,N
20261016|AIRT|1240.174300|0|2582.174300|Q,N
20261016|AIRTP|64|0|269|Q
20261016|AIS|85848.158144|0|243600.379288|B,Q,N
20261016|AISP|119333.313354|0|199478.139295|B,Q,N
20261016|AISPW|7|0|7|Q
20261016|AIT|27028.250500|3|87887.221307|B,Q,N
20261016|AIUP|3713|0|4542.449300|B,Q
20261016|AIV|277831.426873|0|1637874.711413|Q,N
20261016|AIVC|199.604100|0|4997.453301|Q
20261016|AIVI|20|0|100.350089|Q
20261016|AIVL|4|0|121.538230|Q
20261016|AIX|47|0|101.102000|Q
20261016|AIXI|344878.372300|3071|574886.504057|B,Q,N
20261016|AIYY|54762.731247|0|110826.167425|B,Q,N
20261016|AIZ|107471.807736|53|131903.817641|B,Q,N
20261016|AIZN|7267|0|28740.932400|Q,N
20261016|AJG|319062.024736|726|511176.099463|B,Q,N
20261016|AJUL|1|0|4|N
20261016|AKA|170|0|484.599870|Q,N
20261016|AKAF|3|0|6|Q
20261016|AKAL|7098.395900|3612|21093.114500|Q,N
20261016|AKAM|1443721.821226|1811|3090820.027368|B,Q,N
20261016|AKAN|4698.300000|0|19390.498885|Q
20261016|AKBA|2569204|121664|4710515.452575|Q,N
20261016|AKO/A|3|0|17.166103|Q
20261016|AKO/B|360.659463|0|679.659463|Q,N
20261016|AKR|230504.124092|0|437375.320991|B,Q,N
20261016|AKRE|55444.500000|664|167461.392460|B,Q,N
20261016|AKTS|100837.024718|0|181225.653224|B,Q,N
20261016|AKTX|1422|0|2103.770175|Q,N
20261016|ALA|1691.081000|1141.081000|2201.403388|Q
20261016|ALAB|753176.216235|2233|1454167.183535|B,Q,N
20261016|ALAI|7560.945100|0|98920.495746|Q
20261016|ALAR|8451.957290|0|14072.563899|Q,N
20261016|ALB|550896.990065|28378|818565.822850|B,Q,N
20261016|ALBG|3465|0|11046.355757|Q
20261016|ALBpA|4443|66|56308|Q,N
20261016|ALC|312420.002568|555|473120.286264|B,Q,N
20261016|ALCO|8743.026367|0|15052.552734|Q,N
20261016|ALDB|6963.469800|0|6966.469800|Q
20261016|ALDX|355403.574910|3360|1103559.381715|B,Q,N
20261016|ALEC|1057504.178152|22|1916239.929932|B,Q,N
20261016|ALF|2|0|6|Q
20261016|ALG|27741.246333|0|44323.699606|B,Q,N
20261016|ALGM|406099.695201|0|1227401.927283|B,Q,N
20261016|ALGN|218358.822197|1074|364654.245219|B,Q,N
20261016|ALGS|7597.488419|0|21605.828189|Q,N
20261016|ALGT|131916.209370|26|188452.048407|B,Q,N
20261016|ALH|334213.767080|0|476608.472665|B,Q,N
20261016|ALHC|721612.916253|0|1834573.907028|B,Q,N
20261016|ALIL|1149|0|3885|Q
20261016|ALIS|10285.979318|0|11020.047576|Q,N
20261016|ALISR|2082|0|2291.538461|Q
20261016|ALIT|54826.822376|0|104043.646863|B,Q,N
20261016|ALK|948397.494016|7790|1670267.357032|B,Q,N
20261016|ALKS|565615.568246|15|926996.029525|B,Q,N
20261016|ALKT|427713.365974|0|693050.861542|B,Q,N
20261016|ALL|346668.545838|1094|639457.790877|B,Q,N
20261016|ALLE|284799.698597|0|458555.764370|B,Q,N
20261016|ALLO|1123848.133610|3233|2565951.091595|B,Q,N
20261016|ALLpB|1581|0|11917.059400|Q
20261016|ALLpH|188571.701300|0|281734.295600|Q,N
20261016|ALLpI|24233|0|34689.272300|Q,N
20261016|ALLpJ|18990|0|34136.945300|Q,N
20261016|ALLR|70673|0|119154.493444|Q,N
20261016|ALLT|162821.595036|0|317908.810650|B,Q,N
20261016|ALLW|168793.669141|6727|377600.636728|B,Q,N
20261016|ALLY|492260.459634|2896|1200733.476042|B,Q,N
20261016|ALM|1384824.449313|1212|2259539.826530|B,Q,N
20261016|ALMR|112519.299992|9|190163.624787|B,Q,N
20261016|ALMS|467032.201844|0|871873.936992|B,Q,N
20261016|ALMU|204819.518726|674.006072|461387.419573|B,Q,N
20261016|ALNT|49686.955978|0|78291.217446|B,Q,N
20261016|ALNY|246060.836602|82|607486.397418|B,Q,N
20261016|ALOV|38.099274|0|138574.099274|Q
20261016|ALOVW|300|0|3132|Q
20261016|ALOY|1288559.351497|300|1825244.244876|B,Q,N
20261016|ALP|8589.440000|0|17675.886342|B,Q,N
20261016|ALPS|10000|0|10294|Q
20261016|ALPX|12|0|13|Q
20261016|ALRM|82267.079550|0|137546.310591|B,Q,N
20261016|ALRS|33119|0|48835.678914|Q,N
20261016|ALSN|119128.830929|305|218678.745451|B,Q,N
20261016|ALT|933844.249360|302|1759484.715112|B,Q,N
20261016|ALTG|38658|0|48720.145155|Q,N
20261016|ALTGpA|2423|0|4369|Q,N
20261016|ALTI|164187.267279|0|319614.738856|Q,N
20261016|ALTL|1477|0|4891.153000|Q
20261016|ALTO|382342.074632|2722|736677.794029|B,Q,N
20261016|ALTY|2545.167807|0|6006.837387|B,Q
20261016|ALUB|213|0|59056|Q
20261016|ALUB/WS|733|0|2066.516118|Q
20261016|ALV|234005.417215|0|265344.522116|B,Q,N
20261016|ALVO|107160.871924|308|381929.624818|B,Q,N
20261016|ALX|7779.757265|0|10675.504011|B,Q,N
20261016|ALXO|473374.501424|100|952094.874177|Q,N
20261016|ALZN|5507.456800|0|8153.751102|B,Q
20261016|AM|538879.187789|5781|1476689.887358|B,Q,N
20261016|AMA|27657.473100|4530.100200|58607.219053|B,Q,N
20261016|AMAA|1008|0|1012|Q
20261016|AMAC|3|0|6|N
20261016|AMAL|39388.812843|0|51007.092782|B,Q,N
20261016|AMAN|2153|100|6520|Q
20261016|AMAT|710387.039679|3173|2945903.566475|B,Q,N
20261016|AMAU|55313.743210|5463.402240|127205.175782|B,Q,N
20261016|AMAX|2461.549713|0|16442.549713|Q,N
20261016|AMBA|608102.460580|526|852929.197932|B,Q,N
20261016|AMBO|28|0|438.400000|Q
20261016|AMBP|244117.297806|0|546026.685668|B,Q,N
20261016|AMBQ|153004.414732|0|196446.842687|B,Q,N
20261016|AMBR|54135|905|66995.238876|Q,N
20261016|AMC|4215400.887675|35119|10171202.627637|B,Q,N
20261016|AMCI|12283.212962|0|29038.520357|B,Q
20261016|AMCR|626831.604952|443|813797.378881|B,Q,N
20261016|AMCX|274786.409459|0|422621.549079|B,Q,N
20261016|AMD|4852934.249328|19015|9888436.250341|B,Q,N
20261016|AMDC|535|201|1585.500000|Q,N
20261016|AMDD|15770.536990|0|76666.437688|Q
20261016|AMDG|5963.482417|715|17463.579459|B,Q,N
20261016|AMDL|397103.872564|95902.379424|815238.357342|B,Q,N
20261016|AMDW|21309.623824|100|38862.711496|B,Q,N
20261016|AMDY|141725.006006|4100|270758.695230|B,Q,N
20261016|AME|224743.262391|0|529917.209150|B,Q,N
20261016|AMEI|16|0|65.305000|Q
20261016|AMEM|35|0|46.575000|Q
20261016|AMG|97855.955543|126|125104.653296|B,Q,N
20261016|AMGN|332375.235076|224|666241.487278|B,Q,N
20261016|AMGR|9153|0|9174.752000|Q
20261016|AMH|611637.311673|0|1056335.100489|B,Q,N
20261016|AMHI|3|0|3|N
20261016|AMHpG|302|0|312.200000|Q,N
20261016|AMHpH|1794|1|26390|Q
20261016|AMID|4584|0|5433.061660|Q
20261016|AMIX|12112.250000|0|17183.327901|Q,N
20261016|AMJB|2355.228900|0|3572.610750|Q
20261016|AMKL|50955|20356|100657.341200|B,Q,N
20261016|AMKR|608554.807404|162|1142066.304069|B,Q,N
20261016|AMKX|19|2|22|Q,N
20261016|AMLP|270593.222282|2|475833.388751|B,Q,N
20261016|AMLX|201784.998799|5|554554.299220|B,Q,N
20261016|AMMO|274.299700|0|598.299700|Q,N
20261016|AMN|391037.286168|0|589636.639882|B,Q,N
20261016|AMOD|260192.680000|78866|508597.078108|B,Q,N
20261016|AMODW|15500|100|18574|Q
20261016|AMOM|206|0|396.271081|Q
20261016|AMP|83108.459853|31|166300.364435|B,Q,N
20261016|AMPG|287647.742138|7715|737223.789021|B,Q,N
20261016|AMPGZ|548|500|1357|Q
20261016|AMPH|80288.955400|0|135810.532742|B,Q,N
20261016|AMPL|219332.917076|59|450895.284269|B,Q,N
20261016|AMPU|54896|12826|132738.280500|Q,N
20261016|AMPX|1032573.108056|5200|2021956.874929|B,Q,N
20261016|AMPX/WS|2490|1700|2490|Q
20261016|AMPY|62072.054538|0|140393.739316|B,Q,N
20261016|AMR|68457.721196|0|102070.372417|B,Q,N
20261016|AMRC|164979.140235|17|210392.045453|B,Q,N
20261016|AMRN|15691.699542|0|39182.707939|B,Q,N
20261016|AMRO|46187.321798|20337.300100|188637.215464|B,Q,N
20261016|AMRX|231466.142586|0|795553.712345|B,Q,N
20261016|AMRZ|938357.174365|483|1811829.477194|B,Q,N
20261016|AMS|6729|0|17104|Q,N
20261016|AMSC|154730.728089|0|262205.107297|B,Q,N
20261016|AMSF|52085.983085|0|94329.320930|B,Q,N
20261016|AMSS|3278|0|21540|B,Q,N
20261016|AMST|2006|0|9116|Q,N
20261016|AMT|396968.140021|172|820393.652485|B,Q,N
20261016|AMTB|52006.536057|0|90863.569514|B,Q,N
20261016|AMTD|12755|558|109379.510535|Q
20261016|AMTM|413197.181888|0|673011.536979|B,Q,N
20261016|AMTX|219831.448262|40|353556.464774|Q,N
20261016|AMUN|13500|0|13814.100000|Q
20261016|AMUU|5659.682189|1598.431038|12967.951818|B,Q,N
20261016|AMWL|36996.015125|905|108071.510134|B,Q,N
20261016|AMX|385189.839734|1671|855885.185634|B,Q,N
20261016|AMYY|3542.982600|0|21529.088800|Q
20261016|AMZA|4877.088546|0|12239.411246|Q,N
20261016|AMZD|2267344.811340|6443|7375463.972380|B,Q,N
20261016|AMZG|6525|0|9263.400000|B,Q,N
20261016|AMZN|4136610.250785|18672|15085082.578257|B,Q,N
20261016|AMZO|1508|0|2413|Q
20261016|AMZP|5510.172060|0|9486.565060|Q,N
20261016|AMZU|167557.448103|2300|661076.233796|B,Q,N
20261016|AMZW|1874.475357|0|8866.269204|B,Q,N
20261016|AMZY|64689.548447|4400|120979.143105|B,Q,N
20261016|AMZZ|8479.071046|0|22554.655569|Q,N
20261016|AN|116393.721527|42|193223.190122|B,Q,N
20261016|ANAB|98601.394272|0|154131.760964|B,Q,N
20261016|ANDE|41745.792328|40|81497.743325|B,Q,N
20261016|ANDG|56517.471580|0|108025.502699|B,Q,N
20261016|ANEL|10201.565270|2208.232770|27210.666718|B,Q
20261016|ANET|962980.863738|2251|3116674.498093|B,Q,N
20261016|ANF|318932.361203|17|428262.029229|B,Q,N
20261016|ANG|3|0|3|Q,N
20261016|ANGH|686|0|1622.182339|Q
20261016|ANGHW|51720|0|93768|Q
20261016|ANGI|252243.332097|0|363243.215140|B,Q,N
20261016|ANGL|135240.555335|0|548484.826142|Q,N
20261016|ANGO|176079.636920|10|284489.262997|B,Q,N
20261016|ANGpD|49455|0|63069|Q,N
20261016|ANGU|41726|0|51451.782600|Q
20261016|ANGX|459904.153393|5606|828958.448437|B,Q,N
20261016|ANIK|10426.809400|0|20628.929835|B,Q,N
20261016|ANIP|81836.085323|0|137755.676097|B,Q,N
20261016|ANIX|30556.082270|0|68681.449961|Q,N
20261016|ANL|122619.980436|0|151711.415607|B,Q,N
20261016|ANNA|94727.339399|0|221125.801266|Q,N
20261016|ANNAW|1338|0|1338|Q
20261016|ANNX|713397.238266|3439|2228764.077221|B,Q,N
20261016|ANPA|5294.790000|0|9039.059981|Q
20261016|ANRO|205586.327356|0|234015.079854|B,Q,N
20261016|ANTA|3839|0|6580.732664|Q,N
20261016|ANTW|60478.971700|1100|74353.170406|B,Q,N
20261016|ANTX|74358.067710|0|110293.150232|B,Q,N
20261016|ANV|2690|0|4558.907500|Q,N
20261016|ANVS|199893.416209|1802|325616.071446|Q,N
20261016|AOA|55105.400816|7000|282983.637460|Q,N
20261016|AOCT|6790|0|6819.958800|Q
20261016|AOD|92041.236399|0|211609.807275|Q,N
20261016|AOHY|4074.417900|0|13085.791086|Q
20261016|AOK|92217.980597|0|517170.826811|B,Q,N
20261016|AOM|107349.469900|0|2449049.814278|B,Q,N
20261016|AOMD|880|0|1852.082857|Q
20261016|AOMN|646|0|4476|Q
20261016|AOMR|15566.431774|0|22400.080352|Q,N
20261016|AON|259729.951540|1623|721000.111269|B,Q,N
20261016|AOR|124954.557574|4000|2049307.274379|B,Q,N
20261016|AORT|151502.542674|0|185227.148943|B,Q,N
20261016|AOS|475119.458166|87|622230.244717|B,Q,N
20261016|AOSL|112856.729603|0|157265.850279|B,Q,N
20261016|AOTG|711.710417|0|1037.719446|B,Q,N
20261016|AOUT|57967.765385|0|137119.418040|B,Q,N
20261016|AP|23237.129316|0|42918.091340|Q,N
20261016|APA|1004896.940475|3584|1858793.653213|B,Q,N
20261016|APAM|130810.645511|41|256445.900447|B,Q,N
20261016|APC|14328.633153|61|33147.908822|B,Q,N
20261016|APCB|28432|1704|63954.220000|Q
20261016|APD|278503.890224|0|497320.935613|B,Q,N
20261016|APDB|3|0|6|Q
20261016|APEI|48580|0|77803.679076|B,Q,N
20261016|APG|469831.430000|40|748394.093561|B,Q,N
20261016|APH|705692.431049|1400|4602747.561226|B,Q,N
20261016|APHG|50|28|374.494000|Q
20261016|APHU|64|0|705.186000|Q
20261016|API|21485.719734|0|57758.858513|B,Q,N
20261016|APIE|23772|0|50412.106909|Q
20261016|APLD|8922229.381003|619358.081973|16267032.205507|B,Q,N
20261016|APLE|379879.636583|289|756649.354450|B,Q,N
20261016|APLM|480.139534|0|1075.649534|Q,N
20261016|APLMW|1849|0|3399|Q
20261016|APLU|12959|0|66776.520900|Q,N
20261016|APLX|2326281.467433|624985.173101|5364421.871743|B,Q,N
20261016|APLY|25743.272984|36|67165.891675|B,Q,N
20261016|APLZ|44493.453100|0|66869.798721|B,Q,N
20261016|APMC|2|0|3916|Q
20261016|APMD|55412.714219|0|70455.341818|Q,N
20261016|APMI|162|0|192|Q
20261016|APMU|33689|0|35216|Q
20261016|APO|955704.685429|2838|1770063.431356|B,Q,N
20261016|APOC|2270|0|3295.716709|Q
20261016|APOG|77394.203364|556|111294.897580|Q,N
20261016|APOS|12542|0|19312.021000|Q,N
20261016|APP|680306.693563|12704|1438347.556626|B,Q,N
20261016|APPC|1098|0|1603.274284|Q
20261016|APPF|98643.380701|13|134043.237825|B,Q,N
20261016|APPN|532062.634305|754|989680.820346|B,Q,N
20261016|APPS|368344.868122|11|879282.947527|B,Q,N
20261016|APPX|85576.290747|4871|265539.715811|B,Q
20261016|APRB|4539|0|5602|Q
20261016|APRE|33759.081500|0|62487.657085|B,Q,N
20261016|APRH|5735|0|6104.909100|Q
20261016|APRP|5|0|73|Q
20261016|APRT|66|0|352|Q
20261016|APRW|848|0|1174|Q
20261016|APRZ|915|0|918|Q
20261016|APT|3042.484171|0|7484.059099|Q,N
20261016|APTV|786545.490429|0|1240790.749664|B,Q,N
20261016|APUE|32204|0|88140|Q,N
20261016|APUS|11027.847500|1760|19177.276156|B,Q,N
20261016|APVO|1370|0|11492.523137|Q,N
20261016|APWC|1|0|41.941555|Q
20261016|APXM|203.172200|0|377.172200|Q
20261016|APXT|38|0|22801.196000|Q
20261016|APXTW|3438|2952|17262|Q
20261016|APYX|4459.098353|0|13350.268000|Q,N
20261016|AQB|13961|20|26599.610910|Q,N
20261016|AQEC|559|0|565|Q
20261016|AQLG|14|0|14|Q
20261016|AQLT|202.281602|0|38946.094500|Q,N
20261016|AQMS|2827.037883|0|11745.761373|B,Q
20261016|AQN|590657.325748|2573|1047244.558424|B,Q,N
20261016|AQNB|1741|0|5124.251000|Q
20261016|AQST|1508258.073028|138933.487030|2585721.156841|B,Q,N
20261016|AQWA|6655|0|9463.305182|Q
20261016|AR|1298715.819919|3711|2116297.611730|B,Q,N
20261016|ARAI|231003|15451|1019710.950042|Q,N
20261016|ARAY|461919|51|926342.502386|B,Q,N
20261016|ARB|1302|0|4168.522000|Q,N
20261016|ARBB|109|0|1389|Q
20261016|ARBE|260294.929300|0|500249.035885|B,Q,N
20261016|ARBK|694.510204|0|2127.855511|Q
20261016|ARCB|56099.682946|0|71942.060327|B,Q,N
20261016|ARCC|1430521.385099|3730|2210335.920274|B,Q,N
20261016|ARCI|1183|0|4668.806420|Q
20261016|ARCL|3|0|6.906350|Q
20261016|ARCO|222425.866743|0|399813.287666|B,Q,N
20261016|ARCP|1035.081682|0|1039.478682|Q,N
20261016|ARCT|145837.692028|842|267836.731785|B,Q,N
20261016|ARCX|13081.157720|435.157720|38208.908646|Q
20261016|ARDC|46915.562530|0|117074.373069|B,Q,N
20261016|ARDT|159003.933992|0|260036.797257|B,Q,N
20261016|ARDX|1169414.621271|111|2066294.398529|B,Q,N
20261016|ARE|351739.919688|5|776693.403556|B,Q,N
20261016|AREC|857973.870574|15|1332724.546810|B,Q,N
20261016|ARES|684001.274468|9541|1274172.275152|B,Q,N
20261016|ARESpB|255354|0|498530|Q,N
20261016|ARGT|27563.175230|0|69563.923659|B,Q,N
20261016|ARGX|73202.436408|0|155385.297149|B,Q,N
20261016|ARHS|208811.624230|0|540250.003843|B,Q,N
20261016|ARI|463377.539722|545|611541.614291|B,Q,N
20261016|ARIA|2|0|3|Q
20261016|ARIS|381111.577962|200|729244.868520|B,Q,N
20261016|ARKB|165100.078743|366|293056.124300|B,Q,N
20261016|ARKD|3|0|6|Q
20261016|ARKE|3|0|6|Q
20261016|ARKF|34287.317721|27|85795.098995|Q,N
20261016|ARKG|1701654.800893|18690|3800566.839963|B,Q,N
20261016|ARKI|3|0|6|Q
20261016|ARKK|884031.418067|646|1795448.208575|B,Q,N
20261016|ARKO|76800.728332|0|115508.904974|B,Q,N
20261016|ARKQ|26978.350008|0|66096.032809|B,Q,N
20261016|ARKR|114|0|720.805490|Q,N
20261016|ARKT|9|0|1500|Q
20261016|ARKW|12753.874771|0|47998.920414|B,Q,N
20261016|ARKX|144174.812666|32336|234408.708981|B,Q,N
20261016|ARKY|27518.137279|0|34035.947279|B,Q,N
20261016|ARL|38|0|95.246414|Q,N
20261016|ARLI|253|0|256|Q
20261016|ARLO|319126.829389|4022|453336.203576|B,Q,N
20261016|ARLP|84246.067954|3|150544.457044|Q,N
20261016|ARLU|144|0|811|Q
20261016|ARM|854951.566385|6723|1794530.900270|B,Q,N
20261016|ARMA|1206|0|3346.570854|Q
20261016|ARMG|279915.638387|19718.123170|526711.449188|B,Q,N
20261016|ARMH|14273|0|17444|Q
20261016|ARMK|1518724.339157|378|2221172.312815|B,Q,N
20261016|ARMP|22495.351664|0|56387.724312|Q,N
20261016|ARMS|579|0|11579|Q
20261016|ARMW|17832.478210|0|35154.805328|Q,N
20261016|ARMY|2542|0|5869.810231|Q,N
20261016|AROC|328332.031321|538|721265.412548|B,Q,N
20261016|AROW|7292.027085|0|12992.793478|B,Q,N
20261016|ARP|9343|0|9575.787879|Q
20261016|ARQ|63407.242858|300|161054.258414|B,Q,N
20261016|ARQQ|108416.782778|2489|157733.434184|B,Q,N
20261016|ARQT|382247.894103|0|571358.986921|B,Q,N
20261016|ARR|1095346.219268|6782|1615415.363320|B,Q,N
20261016|ARRpC|5053|0|7098.437000|B,Q
20261016|ARRY|3436571.853340|185|5267243.615592|B,Q,N
20261016|ARTL|2345.598600|0|5706.573534|B,Q,N
20261016|ARTNA|6978.515162|0|11179.739771|Q,N
20261016|ARTV|197701.706104|4|326541.719272|B,Q,N
20261016|ARTW|1984|0|7538.767400|Q,N
20261016|ARTY|151479.786863|800|388204.549758|B,Q,N
20261016|ARVN|103471.432495|0|213735.163735|B,Q,N
20261016|ARVR|80|0|309|Q
20261016|ARW|55549.714973|0|93673.345764|B,Q,N
20261016|ARWG|103|0|106|Q
20261016|ARWR|517582.705567|900|820988.067482|B,Q,N
20261016|ARX|207213.402350|0|895067.489658|B,Q,N
20261016|ARXS|322144.169933|0|411194.378845|B,Q,N
20261016|AS|830957.287744|0|1830941.287129|B,Q,N
20261016|ASA|4518.295306|0|23769.220338|B,Q,N
20261016|ASAN|1416951.376951|200|2000807.522021|B,Q,N
20261016|ASB|317182.880866|0|432658.018075|B,Q,N
20261016|ASBA|3074.640500|0|8185.640500|Q
20261016|ASBH|27574.293161|0|78313.410261|Q,N
20261016|ASBP|7159|0|20921.663573|B,Q,N
20261016|ASBpE|17|0|317|Q
20261016|ASBpF|1000|0|2200|Q
20261016|ASC|116001.761535|0|175820.871711|B,Q,N
20261016|ASCE|59652.818000|0|70568.923836|Q,N
20261016|ASCI|3.949100|0|191.058100|Q
20261016|ASD|115.455000|0|126.342000|Q
20261016|ASEA|8859.107316|0|13496.018444|Q,N
20261016|ASEC|3|0|3|Q
20261016|ASG|100438.510753|584|222237.887593|B,Q,N
20261016|ASGI|63184.396042|0|114946.657099|B,Q,N
20261016|ASGM|586.105000|0|589.610000|Q
20261016|ASH|82361.796775|0|112217.453115|B,Q,N
20261016|ASHR|596759.790085|17|900393.406974|B,Q,N
20261016|ASHS|1588.544200|0|3190.939689|B,Q
20261016|ASIA|102|0|337.313706|Q
20261016|ASIC|8945.957694|0|10985.714223|B,Q,N
20261016|ASIX|32860.981500|0|60325.265300|B,Q,N
20261016|ASLE|77204.239178|78|116994.751138|B,Q,N
20261016|ASM|1766561.679981|693|2539976.022452|B,Q,N
20261016|ASMB|23564|0|54416.181157|B,Q,N
20261016|ASMF|1218.036873|0|2450.009434|Q
20261016|ASMG|7574.965866|0|34719.541389|B,Q
20261016|ASMH|4031.739900|0|11416.510269|Q
20261016|ASML|286489.786380|256|616954.655609|B,Q,N
20261016|ASMU|11658.247260|266|38153.465390|B,Q,N
20261016|ASMZ|23|0|52.494288|Q
20261016|ASND|112415.735150|8879|244230.223064|B,Q,N
20261016|ASO|301940.547820|889|444198.846849|B,Q,N
20261016|ASPC|206|0|271|Q
20261016|ASPI|1223715.259912|0|1704749.771484|B,Q,N
20261016|ASPN|78719.160598|150|154055.014170|Q,N
20261016|ASPS|1642.798722|0|3197.812388|Q,N
20261016|ASPSW|403|0|5229|Q
20261016|ASPSZ|5424|5424|9408|Q
20261016|ASR|16260.235340|129|20793.381698|Q,N
20261016|ASRV|18676.866494|0|19152.828029|Q,N
20261016|ASST|2666432.471088|835531|4525708.639575|B,Q,N
20261016|ASSX|17012|4080|54024.219476|B,Q,N
20261016|ASTC|14809|989|23258.863051|B,Q,N
20261016|ASTE|23761.145795|0|45671.332064|B,Q,N
20261016|ASTG|47960.798800|16195|55488.173104|B,Q
20261016|ASTH|44109.441441|5|72265.812928|B,Q,N
20261016|ASTI|40895|0|80797.200091|Q,N
20261016|ASTL|72478.529018|0|161477.148098|B,Q,N
20261016|ASTN|68095|41143|141204.444065|B,Q,N
20261016|ASTS|4089995.655786|14492|7099995.992156|B,Q,N
20261016|ASTT|768|300|809|Q,N
20261016|ASTX|2262363.236140|357730.617247|4534795.558119|B,Q,N
20261016|ASTY|112708|9581|182590.053000|Q,N
20261016|ASUP|43926|342|46828.030000|Q
20261016|ASUR|14710.111859|0|21741.616357|B,Q,N
20261016|ASX|593185.175824|1113|1697950.311864|B,Q,N
20261016|ASYS|41432.528859|0|73121.170550|B,Q,N
20261016|AT|625.769700|0|974.067300|Q,N
20261016|ATAT|64339.028386|0|182226.647184|B,Q,N
20261016|ATC|45|0|50.060000|Q,N
20261016|ATCH|427272|10000|942297.493250|Q,N
20261016|ATCL|4770.220670|0|12551.858918|Q
20261016|ATCX|2722|0|9488.403567|Q,N
20261016|ATEC|801915.938142|0|1281263.767642|B,Q,N
20261016|ATEN|269525.747227|0|395627.427580|B,Q,N
20261016|ATER|3487|0|28123.531222|Q,N
20261016|ATEX|69923.352934|0|95791.328737|B,Q,N
20261016|ATFV|1179|0|11773.088311|Q
20261016|ATGL|3735.811909|0|6772.426107|B,Q,N
20261016|ATHE|5141.259887|11|34388.833512|Q
20261016|ATHM|53415.188940|3|150076.900794|Q,N
20261016|ATHpA|9246|0|17486.181000|Q,N
20261016|ATHpB|20675|0|33837.795300|Q,N
20261016|ATHpD|7976|0|20590.829000|B,Q,N
20261016|ATHpE|28619|0|52708.231000|Q,N
20261016|ATHR|2313|0|4928.363636|Q,N
20261016|ATHS|13078|0|27559.595000|Q,N
20261016|ATI|299259.010603|12|545685.841960|B,Q,N
20261016|ATII|4331.383805|888|8596.198147|Q,N
20261016|ATIIU|5|5|101.110000|Q
20261016|ATIIW|5053|0|9349|Q
20261016|ATKR|59474.569163|0|231170.820095|B,Q,N
20261016|ATLC|15031.357696|0|23057.413531|B,Q,N
20261016|ATLCL|399|148|3782|Q
20261016|ATLCP|5|0|117|Q
20261016|ATLCZ|6384|0|7298|Q
20261016|ATLO|1940.859176|0|2584.775176|Q,N
20261016|ATLQ|3|0|6|N
20261016|ATLX|283128.612941|919|438318.614295|B,Q,N
20261016|ATMP|2725.183108|0|2914.466403|Q
20261016|ATMU|125239.924497|0|324586.797436|B,Q,N
20261016|ATNI|13716.761976|0|20473.171930|B,Q,N
20261016|ATNM|52939.763465|290|104056.368506|Q,N
20261016|ATO|136947.133988|45|320231.350768|B,Q,N
20261016|ATOM|110436.218249|13|200286.238259|B,Q,N
20261016|ATOS|34672.150929|3|56672.205296|B,Q,N
20261016|ATPC|997|0|3469.799300|Q
20261016|ATR|111199.287314|1333|180303.993240|B,Q,N
20261016|ATRA|887.515463|0|1979.506701|Q,N
20261016|ATRC|176278.980154|121|234686.460282|B,Q,N
20261016|ATRO|121171.174704|20|198009.771342|B,Q,N
20261016|ATS|28975.498266|0|86034.124157|B,Q,N
20261016|ATTO|186133.036883|3462|477492.749041|B,Q,N
20261016|ATTR|3|0|6.051000|Q
20261016|ATTT|756|0|2647.750000|Q,N
20261016|ATXG|45|40|277.399993|Q
20261016|ATYR|391980.234600|0|1025285.034505|B,Q,N
20261016|AU|335520.188127|75|917206.141455|B,Q,N
20261016|AUAU|205|0|489.023000|Q
20261016|AUB|241286.353555|0|542370.380662|B,Q,N
20261016|AUBN|9|0|310.351609|Q
20261016|AUBpA|1503|0|3739|Q
20261016|AUC|47|0|239.949543|Q,N
20261016|AUDC|8148.707152|0|24195.923559|B,Q,N
20261016|AUGC|3|0|6|Q
20261016|AUGM|632.268100|0|643.268100|Q
20261016|AUGO|159240.361632|0|229722.762988|B,Q,N
20261016|AUGP|198|0|3194|Q,N
20261016|AUGT|128|0|1093|Q,N
20261016|AUGU|502.744100|0|613.944300|B,Q
20261016|AUGW|63.392100|0|255.392100|Q
20261016|AUGZ|200|0|1005|Q,N
20261016|AUID|26504|0|32406|Q
20261016|AUMI|19|0|202.926400|Q
20261016|AUNA|20890.923360|0|120971.548210|B,Q,N
20261016|AUPH|117864.217275|0|234301.703503|Q,N
20261016|AUR|13686437.370267|11244|18963396.866199|B,Q,N
20261016|AURA|246118.127716|419|270524.800625|B,Q,N
20261016|AURE|1927.985074|0|5007.196408|Q
20261016|AUROW|114320|3670|230067|Q
20261016|AUSF|7032.899429|0|51574.232429|Q
20261016|AUSM|12|0|157|Q
20261016|AUST|1760|0|16864.481711|Q
20261016|AUTL|785403.720605|2265|1298376.652317|B,Q,N
20261016|AUUD|25128|125|35094|Q,N
20261016|AUXX|2005|0|5825.401880|Q
20261016|AV|444|0|461.848000|Q
20261016|AVA|84859.764444|391|150674.101258|B,Q,N
20261016|AVAH|151047.162365|488|360248.915486|B,Q,N
20261016|AVAL|22390.210270|0|52595.315255|Q,N
20261016|AVAT|126936.201628|566|255190.124168|B,Q,N
20261016|AVAV|359152.361100|1269|705978.768694|B,Q,N
20261016|AVAZ|12496|0|15721.327838|Q,N
20261016|AVBC|29226.607101|0|57375.743583|B,Q,N
20261016|AVBH|6424|0|13425.620700|Q,N
20261016|AVBP|415914.509104|0|484889.405899|B,Q,N
20261016|AVD|228141.943891|18509|436270.075506|Q,N
20261016|AVDE|235229.870313|0|387119.356313|B,Q,N
20261016|AVDS|5792.985344|0|12599.138244|B,Q,N
20261016|AVDV|203544.997930|5|354464.477152|B,Q,N
20261016|AVEE|2578.808010|0|6426.624075|Q,N
20261016|AVEM|750761.146595|0|1061435.544356|B,Q,N
20261016|AVES|34870.208156|0|52442.425974|B,Q,N
20261016|AVEX|431477.347583|0|605766.582800|B,Q,N
20261016|AVGB|2432.643400|0|2558.643400|Q
20261016|AVGC|124.475400|0|2185.170400|Q
20261016|AVGE|42589.159988|0|54644.297780|B,Q,N
20261016|AVGG|46556.881026|0|165345.845043|B,Q,N
20261016|AVGO|3554102.880016|11832|11380278.488898|B,Q,N
20261016|AVGU|40169.525308|0|62105.072593|B,Q,N
20261016|AVGV|26286.558325|0|30762.742740|B,Q,N
20261016|AVGW|6813.213901|0|10969.649048|B,Q,N
20261016|AVGX|89798.840035|100|198661.135764|B,Q,N
20261016|AVIE|475.320900|0|482.672600|Q
20261016|AVIG|19576|0|108627.656556|Q,N
20261016|AVIR|46444.800000|505|75626.415462|Q,N
20261016|AVIV|28003.015850|0|48233.695020|B,Q,N
20261016|AVK|63427.745042|400|170702.672102|B,Q,N
20261016|AVL|261972.034169|1|582277.243021|B,Q,N
20261016|AVLC|73529.892109|0|77493.106718|B,Q,N
20261016|AVLN|52800.449454|0|60250.339377|B,Q,N
20261016|AVLV|886561.961871|0|1125776.503229|B,Q,N
20261016|AVMA|9275.984056|0|10701.154056|Q
20261016|AVMC|11672.220072|0|15968.251272|Q,N
20261016|AVMU|4484|0|18382.562052|Q
20261016|AVMV|18234.995816|0|22453.092310|Q,N
20261016|AVNC|199.050800|0|202.761855|Q
20261016|AVNM|16520.454161|0|28271.286904|Q,N
20261016|AVNT|168533.764343|536|399349.904943|B,Q,N
20261016|AVNV|595.146368|0|1045.852368|Q,N
20261016|AVNW|15361.942357|0|22023.403812|Q,N
20261016|AVO|172690.610537|400|261527.748103|B,Q,N
20261016|AVOS|2|0|279|Q
20261016|AVPT|396584.686553|90|556309.198552|B,Q,N
20261016|AVR|310746.975100|3|413899.527539|B,Q,N
20261016|AVRE|11504.907643|0|25719.041373|Q,N
20261016|AVRY|5790|0|5905.042000|Q
20261016|AVS|1619643.700830|600|4164479.750321|B,Q,N
20261016|AVSC|62749.886255|0|94366.594225|B,Q,N
20261016|AVSD|2279.468513|0|3643.910513|Q,N
20261016|AVSE|722.123000|0|2676.437704|Q
20261016|AVSF|9869|0|31829.972754|B,Q
20261016|AVSU|2109.929123|0|3311.349123|Q,N
20261016|AVT|88302.167601|0|280350.924048|B,Q,N
20261016|AVTM|3|0|1442.658000|Q
20261016|AVTR|2815315.659314|7856|5085858.046432|B,Q,N
20261016|AVTX|167358.623505|0|337606.102835|B,Q,N
20261016|AVUC|143|0|146|Q
20261016|AVUQ|8017.300644|0|10114.440644|Q,N
20261016|AVUS|128591.626756|0|160660.392591|Q,N
20261016|AVUV|555875.632018|0|762518.449453|B,Q,N
20261016|AVX|7684.490000|125|30095.642084|Q,N
20261016|AVXC|3740.269112|0|12528.190182|Q,N
20261016|AVXL|566448.577371|33524.727270|847080.291001|B,Q,N
20261016|AVXX|9687.700000|0|22006.351517|Q,N
20261016|AVY|112689.127913|0|175178.982297|B,Q,N
20261016|AWAY|799.692361|0|4084.577500|B,Q
20261016|AWF|154205.265796|400|304968.324221|Q,N
20261016|AWI|76167.220911|5|117042.160994|B,Q,N
20261016|AWK|352596.196129|578|510554.401820|B,Q,N
20261016|AWP|81854.762596|0|101584.436800|Q,N
20261016|AWR|33871.269141|13|77359.744771|B,Q,N
20261016|AWRE|3876|0|15084.700000|Q,N
20261016|AWX|10|0|1564|Q
20261016|AX|53536.649184|20|63057.712381|B,Q,N
20261016|AXG|1294347.769800|176786|2623540.716520|B,Q,N
20261016|AXGN|290646.877997|0|396542.129778|B,Q,N
20261016|AXIL|388.100000|0|2536.555373|B,Q,N
20261016|AXIN|1141|0|49458.834571|Q
20261016|AXNX|10171.314510|2905|39503.386096|Q,N
20261016|AXON|379871.173161|0|612019.206126|B,Q,N
20261016|AXP|466982.997381|1296|1142079.716602|B,Q,N
20261016|AXR|1194.100300|56|7008.149700|Q
20261016|AXS|74502.947822|372|233965.506659|B,Q,N
20261016|AXSM|148657.970732|3|266591.161619|B,Q,N
20261016|AXSpE|51759|0|66584.110600|Q
20261016|AXTA|471969.827126|111|748632.274147|B,Q,N
20261016|AXTC|1270|0|1574.418052|B,Q,N
20261016|AXTI|2405006.087812|245755.514485|4160888.263373|B,Q,N
20261016|AXTL|484638.387780|46863|777336.548111|B,Q,N
20261016|AXTQ|55589.879700|0|108802.862618|B,Q,N
20261016|AXTU|36661|5831|67401.562415|Q,N
20261016|AXTX|1046382.602942|193006.734123|2659392.578898|B,Q,N
20261016|AYA|160297.262907|530|313431.829508|B,Q,N
20261016|AYI|65365.019388|50|100401.432855|B,Q,N
20261016|AYTU|1692|0|10320|Q,N
20261016|AZ|75651.350877|700|140065.670924|Q,N
20261016|AZI|2460.886792|0|12250.606800|Q
20261016|AZIO|19322.588410|0|55154.012780|B,Q,N
20261016|AZN|523417.164292|300|1294091.919156|B,Q,N
20261016|AZO|38127.735857|53|78466.672975|B,Q,N
20261016|AZTA|190505.104860|0|462000.958905|B,Q,N
20261016|AZTD|0.322116|0|2.322116|Q
20261016|AZUL|3479|0|7621|Q,N
20261016|AZYY|1041.500000|0|3185.287000|Q
20261016|AZZ|51116.505376|0|90565.462240|B,Q,N
20261016|B|785561.474808|2564|2086537.587325|B,Q,N
20261016|BA|1174722.351527|23554|3037762.301034|B,Q,N
20261016|BAB|46556.185519|1655|79441.263391|Q,N
20261016|BABA|1189227.862769|6243|2721853.900371|B,Q,N
20261016|BABC|3|0|6|Q
20261016|BABO|6417.789360|0|17426.993757|B,Q,N
20261016|BABU|3564.225470|0|9398.734413|Q
20261016|BABW|804|0|3250.427300|B,Q
20261016|BABX|106524.373458|150|223124.370418|B,Q,N
20261016|BAC|5555488.594671|14854|18685680.679710|B,Q,N
20261016|BACC|248|0|257957|Q
20261016|BACCU|100|0|100|Q
20261016|BACpB|63726|0|105699.602200|B,Q,N
20261016|BACpE|2088.300000|0|10723.725900|Q
20261016|BACpK|18342.670800|200|673764.090600|Q
20261016|BACpL|933|1|3901.940000|Q
20261016|BACpM|338600|1100|519128.308100|Q,N
20261016|BACpN|233182|539|390615.330600|B,Q,N
20261016|BACpO|225718|0|297969|B,Q,N
20261016|BACpP|32013|0|60548|Q,N
20261016|BACpQ|209865|2603|312837|B,Q
20261016|BACpS|100281|1425|130197|Q,N
20261016|BAER|74859.641800|0|155114.681215|B,Q,N
20261016|BAFE|12104|0|21888|Q,N
20261016|BAFN|21391.611153|0|28320.549555|Q,N
20261016|BAGX|704|0|920.745650|Q
20261016|BAGY|773.651000|0|1687.088000|Q
20261016|BAH|236553.424526|25|441055.003736|B,Q,N
20261016|BAI|1095120.487715|25|2056483.454820|B,Q,N
20261016|BAIG|4633|429|9788.690806|B,Q,N
20261016|BAIV|273|0|9585.039000|Q,N
20261016|BAK|450089.051366|0|700129.613757|B,Q,N
20261016|BALI|394412.214908|0|458523.925719|Q,N
20261016|BALL|758345.874800|5|1207045.312006|B,Q,N
20261016|BALQ|4822.345812|0|14437.064372|B,Q
20261016|BALT|536638.637920|0|599926.778854|B,Q,N
20261016|BALY|20808.276637|0|23490.867412|B,Q,N
20261016|BAM|782318.912232|0|1027283.877602|B,Q,N
20261016|BAMA|255|0|835.514500|Q
20261016|BAMB|459|0|1146.714700|Q
20261016|BAMD|158|0|7716.449100|Q
20261016|BAMG|447|0|2464.004700|Q
20261016|BAMO|207|0|367.648900|Q
20261016|BAMU|348|0|1960.229300|Q
20261016|BAMV|2548|0|3143.989600|Q
20261016|BAMY|994|0|2418.542400|Q
20261016|BANC|276066.021283|16|584160.315802|B,Q,N
20261016|BANCpF|13918|0|36270.960600|Q,N
20261016|BAND|268141.150641|21335.605221|474228.076695|B,Q,N
20261016|BANF|23178.640108|35|51088.815520|Q,N
20261016|BANL|5011|0|7983|B,Q,N
20261016|BANR|42681.118080|0|51125.652065|B,Q,N
20261016|BANX|3599.887700|0|8270.854650|Q
20261016|BAOS|215841|3751|625723.614584|B,Q,N
20261016|BAP|105883.859743|215|215966.006872|B,Q,N
20261016|BApA|21911.350000|0|27022.873000|Q,N
20261016|BAPR|4005|0|5984.912492|Q
20261016|BAR|33465.770060|120|59304.321747|Q,N
20261016|BARK|4951.318811|15|6810.022721|Q,N
20261016|BASG|60|0|20976.040000|Q
20261016|BASV|16540.065200|0|20776.986200|Q
20261016|BATL|1455536.287017|2345|2339069.234074|B,Q,N
20261016|BATRA|12171.506975|0|34472.731565|Q,N
20261016|BATRK|117802.309704|0|189674.093407|B,Q,N
20261016|BATT|4848.203263|0|19590.008649|Q
20261016|BAUG|1146|0|2251|Q
20261016|BAVA|281.260669|0|692.421349|Q
20261016|BAX|787890.918619|574|1439837.670272|B,Q,N
20261016|BAY|6|0|44.690000|Q
20261016|BB|2570368.130505|47775|5310871.958370|B,Q,N
20261016|BBAG|4661.640600|0|18886.418959|Q
20261016|BBAI|5704414.257173|4280|9369971.180896|B,Q,N
20261016|BBAI/WS|6537|502|9398|Q
20261016|BBAR|104255.541566|0|157803.555912|B,Q,N
20261016|BBAX|172946.354032|0|224141.745472|Q,N
20261016|BBB|416.312900|0|3641.595900|Q
20261016|BBBB|403|0|403|Q
20261016|BBBI|12619|0|18042.425000|Q
20261016|BBBL|203|0|1094.042000|Q
20261016|BBBS|631.496600|0|4090.148200|Q
20261016|BBC|40351.555000|0|59227.416382|Q,N
20261016|BBCA|184554.353046|0|208160.679597|B,Q,N
20261016|BBCB|2326|0|3094.085000|Q
20261016|BBCI|158390.190000|32731|258733.704174|B,Q,N
20261016|BBCIW|300|0|3704|Q
20261016|BBCP|10664.795526|0|25206.428686|Q,N
20261016|BBD|8006943.477752|87277|20757213.363758|B,Q,N
20261016|BBDC|126401.905964|205|201420.197530|Q,N
20261016|BBDO|15654.963885|0|21769.479739|Q,N
20261016|BBEM|856.484764|0|1333.484764|Q
20261016|BBEU|81931.491035|319|154520.552957|Q,N
20261016|BBGI|730|0|1676.220720|Q,N
20261016|BBH|4904.183374|0|9114.893704|B,Q,N
20261016|BBHL|5985.257142|0|6452.776039|Q
20261016|BBHY|13755.201552|8|33945.867762|Q,N
20261016|BBIN|11321.847229|0|29918.122633|Q,N
20261016|BBIO|542562.518245|31|905761.902638|B,Q,N
20261016|BBJP|171717.754085|0|274626.706284|Q,N
20261016|BBLB|37.013243|0|47.013243|Q
20261016|BBLG|3178|0|35546.266667|Q
20261016|BBLS|3|0|204.073000|Q
20261016|BBLU|146092.167131|0|186293.944272|Q,N
20261016|BBMC|85|0|692.921061|Q
20261016|BBN|103343.376068|0|697829.118208|B,Q,N
20261016|BBNX|133278.572567|0|168641.991116|B,Q,N
20261016|BBOT|116590.651725|0|206442.872764|Q,N
20261016|BBP|8819.047900|755|22037.971807|B,Q
20261016|BBRE|8679.399758|0|9849.454126|Q,N
20261016|BBSB|2|0|5986.010000|Q
20261016|BBSC|12|0|389.244400|Q
20261016|BBSI|24062.993100|0|111700.732110|B,Q,N
20261016|BBT|78847.412104|0|155550.031499|B,Q,N
20261016|BBUC|50805.075082|0|65661.885728|B,Q,N
20261016|BBUL|16|0|1500.968056|Q
20261016|BBUS|52687.623698|0|95986.126823|Q,N
20261016|BBVA|178974.392610|0|381174.890832|B,Q,N
20261016|BBW|83717.199186|0|158603.163275|B,Q,N
20261016|BBWI|1600400.290081|2251|2642390.487791|B,Q,N
20261016|BBY|772858.353166|0|1296441.851121|B,Q,N
20261016|BBYY|302|0|352.849581|Q
20261016|BC|122174.545063|0|190976.952570|B,Q,N
20261016|BCAL|29057|0|248173.469758|B,Q,N
20261016|BCAT|309830.172309|2127|880023.717908|B,Q,N
20261016|BCATr|128916|6659|320103.083045|B,Q
20261016|BCAX|180906.979056|0|293872.406596|B,Q,N
20261016|BCBP|49286.367197|0|93530.503121|B,Q,N
20261016|BCC|41508.067953|0|90138.111546|Q,N
20261016|BCCC|3138.607400|0|6639.430334|Q
20261016|BCCQ|147|0|5236.297156|Q
20261016|BCCQW|1255|0|1255|Q
20261016|BCD|13556.309571|0|19887.182613|B,Q,N
20261016|BCDA|46262|0|70045.764387|Q,N
20261016|BCDF|303|0|384.408000|Q,N
20261016|BCE|707111.029612|10212|1272323.656015|B,Q,N
20261016|BCEM|3|0|245.918100|Q
20261016|BCFN|0.357900|0|107.955216|Q
20261016|BCG|276|0|3969.200000|Q
20261016|BCGD|33|0|136.381000|Q
20261016|BCGS|7|0|14.964909|Q
20261016|BCH|27138.315679|0|96161.465916|B,Q,N
20261016|BCHP|651|0|16748.608000|B,Q
20261016|BCHT|10130|0|41664|Q
20261016|BCI|143692.222540|0|347201.748750|B,Q,N
20261016|BCIC|2028.402796|0|6503.110403|Q,N
20261016|BCIL|45|0|2009.244000|Q
20261016|BCKT|4|0|7|Q,N
20261016|BCLO|4324|0|8287.926633|Q
20261016|BCML|7417.032180|0|17685.815180|B,Q,N
20261016|BCO|108203.538373|69|164548.770941|B,Q,N
20261016|BCOM|3856|0|4175.664000|Q,N
20261016|BCOR|10.096400|0|523.755108|Q
20261016|BCpC|3989|0|5901.946300|Q
20261016|BCPC|27000.582950|0|61735.672291|B,Q,N
20261016|BCPL|6395|0|49089.044000|Q,N
20261016|BCRX|730521.218308|2290|1848681.921945|B,Q,N
20261016|BCS|523736.813672|3928|1886215.969860|B,Q,N
20261016|BCSF|91185.876757|200|162245.041806|B,Q,N
20261016|BCSM|1501.863900|0|1831.072900|Q
20261016|BCSS|3423|0|242014|Q,N
20261016|BCTK|4609.758544|0|12079.379977|Q
20261016|BCTX|11844.457016|0|42728.315609|B,Q,N
20261016|BCTXL|27625|0|32704|Q
20261016|BCTXZ|80|0|80.537634|Q
20261016|BCUS|692|0|3764.267000|Q
20261016|BCV|979.090377|0|3271.012910|Q
20261016|BCVpA|2|0|918|Q
20261016|BCX|25554.585319|200|68699.669620|B,Q,N
20261016|BCYC|82241.590561|0|153330.153789|B,Q,N
20261016|BD|27436.041427|0|44832.165656|Q
20261016|BDAI|5834.873782|10|21966.032182|Q
20261016|BDBT|2829|0|22696.782800|Q
20261016|BDC|61077.836131|0|136545.982643|B,Q,N
20261016|BDCI|102|0|87291.984251|Q
20261016|BDCX|1600|0|1600.077000|Q
20261016|BDCZ|271|0|332|Q
20261016|BDEC|105|0|528.087000|Q
20261016|BDGS|7480|0|7601.080373|Q
20261016|BDIV|11076.160000|0|11126.241000|Q
20261016|BDJ|105183.731151|658|231522.896224|B,Q,N
20261016|BDL|4920.323690|0|8920.841690|Q,N
20261016|BDMD|4918|400|17882.305819|Q
20261016|BDN|289255.863370|1151|485694.692567|B,Q,N
20261016|BDRX|88201|8473|173698.391599|Q,N
20261016|BDRY|2681.900000|0|8383.276960|Q
20261016|BDSX|16430.036675|0|36340.166612|B,Q,N
20261016|BDTX|85791.405019|201|147894.956512|Q,N
20261016|BDVG|237|0|1796.147000|Q
20261016|BDVL|92575.187310|3479|158293.386110|Q,N
20261016|BDX|210063.887526|26|424597.927179|B,Q,N
20261016|BDYN|124949.732700|0|262614.566400|Q,N
20261016|BE|3245026.495238|301509.552321|6105830.087316|B,Q,N
20261016|BEAG|28.354536|0|182.354536|Q
20261016|BEAM|477089.336356|5445|704756.038934|B,Q,N
20261016|BEAT|109442|0|263964.428272|B,Q,N
20261016|BEATW|1704|1|45306|Q
20261016|BEBE|3|0|7.298600|Q
20261016|BEC|9730|67|10113.550500|Q
20261016|BEDY|100885.782604|0|111490.536504|B,Q,N
20261016|BEEM|195946.649600|44046|378290.168861|B,Q,N
20261016|BEEP|1166.386100|0|2319.386100|Q
20261016|BEEX|4.036503|0|9.036503|Q
20261016|BEEZ|2|0|155|Q
20261016|BEG|56287.434223|12663.804612|117368.857069|B,Q,N
20261016|BEGS|84.408400|0|415.774400|Q
20261016|BEKE|1157837.275882|20667|2701237.286517|B,Q,N
20261016|BELFA|9421.005732|0|15064.091263|B,Q,N
20261016|BELFB|52614.735965|0|95771.339023|B,Q,N
20261016|BEMB|89.079876|0|447.397465|Q
20261016|BEMD|1|0|6|Q
20261016|BEN|392389.167443|3|981676.730092|B,Q,N
20261016|BENF|177006.950884|85167|280650.670381|Q,N
20261016|BENJ|11373.060021|0|13979.080021|Q
20261016|BEP|61649.067973|11|150305.837491|B,Q,N
20261016|BEPC|405881.465705|127|662492.677468|B,Q,N
20261016|BEPH|4226|0|14466.987000|Q
20261016|BEPI|1994|0|7501.264000|Q
20261016|BEPJ|21012.846800|600|52009.846800|Q
20261016|BEPpA|3312|0|8432|Q,N
20261016|BERZ|18647|0|47909.463749|B,Q
20261016|BESF|503|0|1519.065000|Q
20261016|BESO|7|0|12.107733|Q,N
20261016|BESS|2849|0|13555.906451|Q,N
20261016|BETA|353731.445467|96|541504.605988|B,Q,N
20261016|BETE|214.344600|0|576.378673|Q
20261016|BETH|61.863802|0|69.686100|Q
20261016|BETR|182669.562201|53|353222.349349|B,Q,N
20261016|BETRW|299|0|499|Q
20261016|BETZ|848.298500|0|3103.715602|Q
20261016|BEX|508436.674179|75436.706271|1094287.001474|B,Q,N
20261016|BEZ|481452.698510|63000|1447907.827347|B,Q,N
20261016|BF/A|33775.814892|0|43386.584898|Q,N
20261016|BFAM|186257.729635|0|289445.555105|B,Q,N
20261016|BFAP|14|0|14|Q
20261016|BF/B|618640.193370|291|1139157.813613|B,Q,N
20261016|BFC|7960.256745|0|11666.348146|B,Q,N
20261016|BFEB|1181|0|5281|Q
20261016|BFEW|23|0|26|Q
20261016|BFH|111618.747593|335|153107.518200|B,Q,N
20261016|BFHpA|2505|0|5225|Q
20261016|BFHpB|5996|0|11622.206000|Q
20261016|BFIX|640|0|648|Q
20261016|BFJA|1|0|1|Q
20261016|BFLB|231|0|2457|Q
20261016|BFLX|146688.038850|0|220334.869550|Q,N
20261016|BFLY|1178985.247584|5563|1941709.727133|B,Q,N
20261016|BFOC|89|0|92|Q
20261016|BFOR|336192.292778|0|338167.561017|Q,N
20261016|BFRG|44457|0|161403.721431|Q,N
20261016|BFRI|34041.520700|0|122051.993806|Q,N
20261016|BFRIW|3|0|6|Q
20261016|BFRZ|13708|0|25730.369000|Q
20261016|BFS|23971.101669|10|45382.323660|B,Q,N
20261016|BFSpD|68|0|724|Q
20261016|BFSpE|347|0|5589.833500|Q
20261016|BFST|20461.082936|0|29919.210336|B,Q,N
20261016|BFXU|3|0|6|Q
20261016|BG|283057.364403|56|676468.401009|B,Q,N
20261016|BGB|34467.452170|0|79943.384456|B,Q,N
20261016|BGC|269789.679404|0|740921.333500|B,Q,N
20261016|BGCG|728.538000|0|5427.690649|Q
20261016|BGDE|14537.282939|1255|26419.858939|B,Q,N
20261016|BGDV|4105.034121|0|8844.082221|Q
20261016|BGEG|208.045653|0|432.643653|Q,N
20261016|BGFI|44482|0|89693|Q,N
20261016|BGGG|9744|0|12182.333798|Q
20261016|BGH|31432.901856|140|72305.496602|Q,N
20261016|BGIA|3|0|3.016000|Q
20261016|BGIG|37194.156069|0|94516.065549|Q,N
20261016|BGIN|626|0|2271.752344|Q,N
20261016|BGL|46092|1410|340022.849671|B,Q,N
20261016|BGLC|632|0|4711|Q,N
20261016|BGLD|2918.366412|0|6506.383721|Q
20261016|BGM|487.333333|3|1046.769077|Q
20261016|BGMS|2585|0|14975.770821|Q,N
20261016|BGR|33556.164224|0|86269.044202|B,Q,N
20261016|BGRN|5669.070060|0|22769.909621|B,Q
20261016|BGRO|212|0|221.506832|Q
20261016|BGS|661449.353750|5017|1278621.250003|B,Q,N
20261016|BGSF|473|0|8116.737074|Q,N
20261016|BGSI|6321.468961|0|12588.236661|Q,N
20261016|BGT|37070.216647|0|68398.631153|B,Q,N
20261016|BGUS|1|0|25.074239|Q
20261016|BGX|24219|0|45433.510404|Q,N
20261016|BGY|79673.039731|0|188302.517907|B,Q,N
20261016|BH|19578.895434|0|29829.904608|B,Q,N
20261016|BH/A|9606.157749|0|14998.593518|B,Q,N
20261016|BHAV|1256|0|252512|Q
20261016|BHB|10209.026021|0|17496.792328|B,Q,N
20261016|BHC|376885.300563|0|785282.281647|Q,N
20261016|BHDG|103|0|106|Q
20261016|BHE|41061.216643|0|101103.253328|B,Q,N
20261016|BHF|157311.965524|0|216456.137996|B,Q,N
20261016|BHFAL|8998|500|16792.636628|B,Q
20261016|BHFAM|19092|0|27692.488000|Q,N
20261016|BHFAN|23045.289200|0|63626.554000|Q
20261016|BHFAO|25021|100|40469.072000|B,Q,N
20261016|BHFAP|11004.077800|0|30447.436800|B,Q,N
20261016|BHK|95282.789154|0|443684.322207|B,Q,N
20261016|BHM|2817.951250|0|4320.999865|Q,N
20261016|BHP|624034.633102|1508|1089759.363303|B,Q,N
20261016|BHR|234406.039993|0|319330.492233|B,Q,N
20261016|BHRB|20505.143400|0|27327.225277|B,Q,N
20261016|BHRpB|2613|0|4294.593400|Q
20261016|BHRpD|11|0|778.686400|Q
20261016|BHST|425.323285|13.769662|1244.980385|B,Q
20261016|BHV|917|200|1928.000860|Q,N
20261016|BHVN|410635.811757|1419|733637.369382|B,Q,N
20261016|BHYB|2.019111|0|107.988511|Q
20261016|BHYP|35439.356660|0|91789.557049|B,Q,N
20261016|BIAF|20375.520600|10|53324.601925|B,Q,N
20261016|BIB|1807.622010|0|4637.232021|Q,N
20261016|BIBL|5065.922134|0|22296.244041|Q
20261016|BID|1|0|2|Q
20261016|BIDD|204|0|11699.194750|Q
20261016|BIDG|17434|0|25739.017543|Q
20261016|BIDU|437555.655004|195|876456.998061|B,Q,N
20261016|BIGY|477.949463|0|1429.946564|Q,N
20261016|BIIB|423755.662670|0|546777.777279|B,Q,N
20261016|BIL|3436204.411441|4550|8486330.307731|B,Q,N
20261016|BILD|2|0|7|Q
20261016|BILI|466337.513046|2461|811474.703451|B,Q,N
20261016|BILL|166868.090090|0|324100.881793|B,Q,N
20261016|BILS|504580.487672|107|628657.290217|B,Q,N
20261016|BILT|23268.036913|0|25610.527913|Q
20261016|BILZ|43597.693035|0|70821.726998|Q
20261016|BINC|970805.913372|2300|1659310.974671|B,Q,N
20261016|BINT|15114|0|20780.825600|Q
20261016|BINV|19267.256400|0|30929.021430|Q
20261016|BIO|58517.611314|4|75385.609230|B,Q,N
20261016|BIOA|141168.216544|100|321700.478008|B,Q,N
20261016|BIO/B|1|0|1|N
20261016|BIOT|145975|67503|588860.593472|B,Q,N
20261016|BIOTW|204|0|263|Q
20261016|BIOX|79609|3|137769.168730|B,Q,N
20261016|BIOY|354|0|1360|Q
20261016|BIP|59300.320740|0|124648.272928|Q,N
20261016|BIPC|313189.295087|0|477993.956738|B,Q,N
20261016|BIPH|7744|0|14985.065000|Q
20261016|BIPI|1909|0|7241.245000|Q,N
20261016|BIPJ|2694.769300|0|3035.829300|Q
20261016|BIPpA|3117|0|5569|Q,N
20261016|BIPpB|1621|0|5127|B,Q,N
20261016|BIRD|81448.673768|0|129595.613266|Q,N
20261016|BIRK|653065.207887|0|1214258.462529|B,Q,N
20261016|BIS|1226.252300|0|5212.223057|Q
20261016|BIT|84793.472719|1595|179319.026251|Q,N
20261016|BITA|3220.253918|0|12765.366331|B,Q,N
20261016|BITB|103216.761525|351|202440.168284|B,Q,N
20261016|BITC|186|0|766.405471|Q,N
20261016|BITI|82714.152835|0|234134.118149|B,Q,N
20261016|BITO|18686747.873331|11579|35312425.717989|B,Q,N
20261016|BITQ|31765.073848|0|127870.094495|B,Q
20261016|BITS|115.510627|0|434.290004|Q,N
20261016|BITU|427773.740091|0|1079558.329587|B,Q,N
20261016|BITW|1215.704530|0|9167.745775|Q
20261016|BITX|1211434.066694|17298|2532059.979709|B,Q,N
20261016|BITY|791|0|1745.724000|Q
20261016|BIV|421574.492762|169|1945921.946597|B,Q,N
20261016|BIVI|121342.052200|0|138974.108820|B,Q,N
20261016|BIVIW|168|0|284|Q
20261016|BIXI|133|0|51349|Q,N
20261016|BIYA|9272.040000|0|34927.028069|Q
20261016|BIZD|1745401.554974|0|2229487.334945|B,Q,N
20261016|BJ|252917.075393|0|1418121.403628|B,Q,N
20261016|BJAN|3602|0|6266|Q
20261016|BJDX|3385|150|25170.717976|Q,N
20261016|BJRI|103721.620382|3637|144900.120125|B,Q,N
20261016|BJUL|3040|0|5024.167310|Q
20261016|BJUN|789|0|1481|Q
20261016|BKAG|5742.373900|0|86816.180065|Q,N
20261016|BKCG|21|0|37.707000|Q
20261016|BKCH|16929.088286|0|33075.064428|B,Q,N
20261016|BKCI|2212|0|3694.712900|Q
20261016|BKD|655820.483431|16|1260654.570487|B,Q,N
20261016|BKDV|193436.552330|0|223459.652130|B,Q,N
20261016|BKE|57856.346951|0|92114.941721|B,Q,N
20261016|BKEM|2462.348900|0|3729.657463|Q
20261016|BKF|18|0|127.955677|Q
20261016|BKGI|341485.218000|0|1647137.486499|Q,N
20261016|BKH|216341.177028|0|418415.817797|B,Q,N
20261016|BKHA|2427|703|3383.219051|Q
20261016|BKHY|1321.939794|0|3601.673194|Q,N
20261016|BKIE|32076.674856|0|73883.327775|B,Q,N
20261016|BKKT|327031.431983|0|649641.013566|B,Q,N
20261016|BKLC|142550.089483|0|232833.655948|B,Q,N
20261016|BKLG|2|0|385|Q
20261016|BKLN|8192882.260866|1500|12111443.051423|B,Q,N
20261016|BKMC|1288.129920|0|16411.551080|Q
20261016|BKMI|228.396275|0|154864.396275|Q
20261016|BKMS|42224|0|99962|Q
20261016|BKNG|472637.714792|1875|2305088.629915|B,Q,N
20261016|BKR|959296.519191|2203|1966404.241378|B,Q,N
20261016|BKSE|3319.212900|0|4088.496900|Q
20261016|BKSY|213913.062664|0|366581.972572|B,Q,N
20261016|BKT|4323|0|174687.372372|Q
20261016|BKTI|4678.954350|0|7653.869170|B,Q,N
20261016|BKU|68237.405405|0|178923.986052|B,Q,N
20261016|BKUI|29268|0|40315.991862|Q
20261016|BKV|210051.535949|0|1126059.962480|B,Q,N
20261016|BKYI|73628.350000|16714|175978.796792|B,Q,N
20261016|BL|122125.633446|0|217905.533773|B,Q,N
20261016|BLBD|222023.996526|0|254696.023206|B,Q,N
20261016|BLCK|1009|0|1020.543000|Q
20261016|BLCO|80208.600596|0|140786.605831|B,Q,N
20261016|BLCR|653804.195615|0|773613.135323|B,Q,N
20261016|BLCV|484.187160|0|1398.684160|Q
20261016|BLDG|197|0|420.536116|Q
20261016|BLDP|802421.547426|400|1288512.406583|B,Q,N
20261016|BLDR|450690.760256|2692|1167148.542667|B,Q,N
20261016|BLDX|1034.159042|0|1147.159042|Q
20261016|BLES|1306.931831|0|3877.348557|Q,N
20261016|BLGR|8944|0|11843.664800|B,Q
20261016|BLIN|5580|0|17675.670200|Q
20261016|BLIV|14.422832|0|267.422832|Q
20261016|BLK|278825.382218|2451|512067.396804|B,Q,N
20261016|BLKB|146988.009999|0|222829.266770|B,Q,N
20261016|BLLN|199523.886908|149|308507.876621|B,Q,N
20261016|BLMN|685718.289554|2185|1019177.043769|B,Q,N
20261016|BLND|338999.448315|3954.459700|882931.513212|B,Q,N
20261016|BLNE|751969|3|1224266.174048|B,Q,N
20261016|BLNK|398886.148000|14500|847199.039449|B,Q,N
20261016|BLOK|29553.516830|0|128277.262877|B,Q,N
20261016|BLOX|58613.960120|0|263096.158826|B,Q,N
20261016|BLRX|1961|0|4432.471600|B,Q,N
20261016|BLSG|1603|105|28455.879749|Q
20261016|BLSH|318284.663848|428|476362.181964|B,Q,N
20261016|BLSM|79812.690452|1128|125788.075493|B,Q,N
20261016|BLST|3162|0|7474.590800|Q,N
20261016|BLTD|2351|0|7776.016400|Q
20261016|BLTE|48682.392909|0|69333.580014|B,Q,N
20261016|BLUC|10918|0|14553.403500|Q
20261016|BLUI|973|0|3069.601000|Q
20261016|BLUW|3|0|29223.154956|Q
20261016|BLUX|19234.352705|700|28145.264901|Q
20261016|BLV|58348.575310|1100|334237.353453|B,Q,N
20261016|BLW|21954.086430|0|51783.084910|B,Q,N
20261016|BLX|17374.600000|0|27300.370608|B,Q,N
20261016|BLZE|373386.112967|24971.652016|1089996.825893|B,Q,N
20261016|BLZR|1300|0|416723|Q,N
20261016|BLZRW|100|0|4200|Q
20261016|BMA|32315.112104|102|94882.214378|B,Q,N
20261016|BMAR|650.335230|0|782.048890|Q
20261016|BMAY|178|0|4924|Q
20261016|BMBL|952656.937198|3250|2284004.655941|B,Q,N
20261016|BME|6562.223613|0|19029.898957|Q,N
20261016|BMEA|1254331.873129|99505|2298404.785929|B,Q,N
20261016|BMED|129.448000|0|453.894000|Q
20261016|BMEZ|34870.953613|0|87743.584883|Q,N
20261016|BMGL|185853|0|410977|Q,N
20261016|BMHL|168|0|386|Q
20261016|BMI|84190.170531|0|115602.048352|B,Q,N
20261016|BMLpG|10|0|22691.335400|Q
20261016|BMLpH|7374.388800|0|18883.486700|Q
20261016|BMLpJ|6091.342900|0|7010.342900|Q,N
20261016|BMLpL|3926|0|7809.119000|Q
20261016|BMM|39148.203290|0|55779.314384|Q,N
20261016|BMMX|14037.134677|2947.663350|46476.796954|B,Q,N
20261016|BMN|11526|0|38273.020000|Q,N
20261016|BMNG|75346.854087|23718.141822|134370.189393|B,Q,N
20261016|BMNP|1691.701220|0|5452.122769|B,Q,N
20261016|BMNR|5400661.374768|65917|14256516.034594|B,Q,N
20261016|BMNU|1269681.878831|376077.725475|3212306.929592|B,Q,N
20261016|BMNZ|809331.076199|336439.767035|1324460.781614|B,Q,N
20261016|BMO|33499.930566|0|84072.475502|B,Q,N
20261016|BMOP|21202.079200|0|275017.582239|Q,N
20261016|BMR|2998.113636|0|28870.534636|Q
20261016|BMRA|8144|0|11241|Q
20261016|BMRC|14876|0|53993.968000|B,Q,N
20261016|BMRN|648911.079407|62|1047299.923871|B,Q,N
20261016|BMSI|6|0|6|Q
20261016|BMVP|0.398812|0|6.456812|Q,N
20261016|BMY|1356544.158871|4100|3803837.372618|B,Q,N
20261016|BN|1048794.687677|272|1869872.342161|B,Q,N
20261016|BNAI|35594.787277|150|55992.494762|B,Q,N
20261016|BNAV|143|0|1002.118000|Q
20261016|BNC|183337.171618|50|395549.802773|B,Q,N
20261016|BND|6067052.298333|12226|10603463.815166|B,Q,N
20261016|BNDC|32814|0|40521.808142|B,Q
20261016|BNDI|8177.886074|0|17528.929099|B,Q,N
20261016|BNDP|8027.020000|0|16461.340389|Q
20261016|BNDS|6898.900685|0|26721.446688|Q,N
20261016|BNDW|11533.131823|0|54596.371651|B,Q,N
20261016|BNDX|1145568.314807|1407|2652324.193687|B,Q,N
20261016|BNDY|27791.108175|0|45066.140805|Q
20261016|BNED|66183.339392|0|103662.389969|B,Q,N
20261016|BNGE|5|0|20.557000|Q
20261016|BNGO|54017|0|118274.573445|Q,N
20261016|BNH|14948|0|24672.006010|Q
20261016|BNJ|12787|0|19920|Q
20261016|BNKD|460|0|688|Q
20261016|BNKK|8049|0|34631.846567|Q,N
20261016|BNKU|4203|0|8308.029854|Q
20261016|BNL|287868.336412|406|941547.388854|B,Q,N
20261016|BNMC|31|0|34|Q
20261016|BNO|444413.005673|41|825351.252215|B,Q,N
20261016|BNOV|499.101255|0|2440.101255|Q
20261016|BNR|187.040797|0|2340.975283|B,Q,N
20261016|BNS|102836.831941|1|202209.448508|B,Q,N
20261016|BNT|1345.081934|0|2161.381652|Q,N
20261016|BNTC|24278.274223|0|47462.222261|B,Q,N
20261016|BNTX|101611.090243|248|326993.360276|B,Q,N
20261016|BNY|614571.552603|361|1418348.240356|B,Q,N
20261016|BNYpK|11664|0|45092|B,Q,N
20261016|BOAT|41560.168407|300|134024.172148|B,Q,N
20261016|BOBP|728|0|911|Q
20261016|BOBS|304345.423952|514|392390.675777|B,Q,N
20261016|BOC|19994.837733|0|31244.990896|B,Q,N
20261016|BOCT|7958.344500|0|17255.473800|Q
20261016|BODI|303.707220|0|1927.304940|Q,N
20261016|BOE|66525.642152|615|270045.769297|B,Q,N
20261016|BOEG|10847|0|32244|B,Q
20261016|BOEU|10986.487857|0|27915.261247|Q,N
20261016|BOF|832.393871|0|14635.630044|Q
20261016|BOH|78327.626168|11|133907.666854|B,Q,N
20261016|BOHpA|6396.609900|0|11727.128900|Q
20261016|BOHpB|1140.507500|0|2657.507500|Q,N
20261016|BOIL|1679195.692359|8200|2254092.135974|B,Q,N
20261016|BOKF|53259.894844|22|82065.505668|B,Q,N
20261016|BOLD|32954|0|275275.464294|B,Q,N
20261016|BOLT|742.455046|0|5434.014490|Q,N
20261016|BON|1425|0|3351.107140|Q,N
20261016|BOND|293313.763729|0|722322.902642|Q,N
20261016|BOOM|19777.083868|0|32699.364155|B,Q,N
20261016|BOOT|294496.447613|830|386619.583279|B,Q,N
20261016|BORR|1603909.637366|4852|4007345.697526|B,Q,N
20261016|BOSC|3115|0|14159.967000|Q
20261016|BOT|144032.498806|7114.144822|218216.907465|B,Q,N
20261016|BOTJ|2896|0|16941.734362|Q,N
20261016|BOTT|1043.632279|0|2913.490107|B,Q,N
20261016|BOTZ|181377.531028|1|300675.734005|B,Q,N
20261016|BOW|21281|0|64582.450224|B,Q,N
20261016|BOX|610183.376764|554|1218173.312627|B,Q,N
20261016|BOXA|289|0|1050.009000|Q
20261016|BOXL|547|217|13134.555667|Q,N
20261016|BOXX|1517050.279830|16650|3384892.367399|B,Q,N
20261016|BP|1387871.268234|28510|4411630.295637|B,Q,N
20261016|BPAC|2|0|5|Q
20261016|BPAY|8.758500|0|2626.736800|Q
20261016|BPH|90|0|92.380000|Q
20261016|BPI|2|0|85.748000|Q
20261016|BPOP|69658.288210|34|144549.187483|B,Q,N
20261016|BPOPM|2734|0|4002|Q
20261016|BPRE|83221|0|508011.612886|B,Q,N
20261016|BPRN|2311.640500|0|14031.418816|Q,N
20261016|BPRO|34.260716|0|278.286101|Q
20261016|BPYPM|2101|3|4142.949000|Q,N
20261016|BPYPN|11663|0|16799|Q,N
20261016|BPYPO|2069|0|4914|Q
20261016|BPYPP|1343|0|1777|Q
20261016|BQ|3869|388|9131.708799|Q,N
20261016|BR|124409.776207|87|246934.098619|B,Q,N
20261016|BRAG|77|0|887.347756|Q
20261016|BRAI|607|2|11186.173136|Q,N
20261016|BRAZ|110|0|412.546701|Q
20261016|BRBI|326|300|972.566788|Q,N
20261016|BRBR|801024.627440|0|1447084.905866|B,Q,N
20261016|BRBS|79309.505689|0|340165.241217|Q,N
20261016|BRC|65491.134066|0|159989.934479|B,Q,N
20261016|BRCB|103136.722550|165|238502.974712|B,Q,N
20261016|BRCC|25068.461457|129|49700.426768|Q,N
20261016|BRCE|2045|0|2343|Q
20261016|BREE|1|0|231.072000|Q
20261016|BREM|2|0|7.066454|Q
20261016|BRES|901|0|2127|Q,N
20261016|BREW|408|0|2364|Q
20261016|BRF|253|0|4051.230300|Q
20261016|BRFH|6646|0|19812.226000|Q,N
20261016|BRHY|3741.048300|0|8190.173391|Q
20261016|BRIA|825|0|1950|Q
20261016|BRIB|20582|0|23196|Q
20261016|BRID|1653.743800|0|2774.834800|Q
20261016|BRIE|40193|0|80005.396579|Q
20261016|BRIF|4329.280000|0|6737.280000|Q
20261016|BRK/A|6|0|18.136796|Q,N
20261016|BRK/B|681046.266638|1221|1475715.023881|B,Q,N
20261016|BRKC|2120.614800|0|4491.179889|Q
20261016|BRKH|42|0|2745|Q
20261016|BRKHW|1|0|1|Q
20261016|BRKL|4|0|11|Q
20261016|BRKR|415670.816363|20|611395.466640|B,Q,N
20261016|BRKRP|214|0|464.304915|Q
20261016|BRKU|11531.764810|0|44162.595107|B,Q
20261016|BRKW|269.997600|0|748.429523|Q
20261016|BRLN|37.140270|0|492.092632|Q
20261016|BRLS|177|0|609|Q
20261016|BRLT|10188.136593|0|26937.889778|B,Q,N
20261016|BRN|306|123|5875|Q
20261016|BRNX|1988|1170|11508.752907|Q
20261016|BRNY|3958.300700|0|7508.796600|Q
20261016|BRO|462846.142650|381|751811.140963|B,Q,N
20261016|BROL|159.970100|112|161.789900|Q
20261016|BROS|1099370.989666|0|2172594.173649|B,Q,N
20261016|BRRKU|600|0|2100|Q
20261016|BRRR|18886.658719|9|27630.653060|B,Q,N
20261016|BRSL|378060.538079|44|624083.458563|B,Q,N
20261016|BRSM|1.048100|0|4.048100|Q
20261016|BRSP|314735.212466|69|548546.270561|B,Q,N
20261016|BRSV|4|0|3884|Q
20261016|BRT|5374.692962|143|9662.735553|B,Q,N
20261016|BRTR|32821.250979|0|70083.642901|Q,N
20261016|BRTX|8331|4670|15223.121000|Q
20261016|BRUN|797952.253558|10132.563060|2346410.121473|B,Q,N
20261016|BRVE|224561.513116|0|250300.821054|Q,N
20261016|BRW|48952.096046|1237|118279.765911|Q,N
20261016|BRX|303836.119201|656|583648.325704|B,Q,N
20261016|BRZD|77|0|155|Q
20261016|BRZE|707579.166700|0|944268.110020|B,Q,N
20261016|BRZL|703|0|1257.595119|Q,N
20261016|BRZU|8539.318985|11|13081.809473|B,Q
20261016|BRZX|3|0|7|Q
20261016|BSAA|2|0|2|Q
20261016|BSAC|74783.613080|0|114501.114716|B,Q,N
20261016|BSBK|3|0|6|Q
20261016|BSBR|238967.719301|2000|468744.090307|B,Q,N
20261016|BSCA|4362|0|14753|Q,N
20261016|BSCQ|232141.744300|0|1017989.543384|Q
20261016|BSCR|347534.531100|0|879131.050080|Q,N
20261016|BSCS|184802.832900|0|856620.439750|B,Q,N
20261016|BSCT|428259.884529|0|594759.462479|Q,N
20261016|BSCU|238517.120300|0|451832.142100|B,Q,N
20261016|BSCV|203175.394021|0|448661.196611|B,Q,N
20261016|BSCW|138294.545300|0|463008.085800|Q,N
20261016|BSCX|80806.834970|0|212390.124770|Q,N
20261016|BSCY|46134.568700|1090|229667.471560|Q
20261016|BSCZ|145851|0|177192.038500|Q
20261016|BSEM|7259.216817|1394|15311.013730|B,Q
20261016|BSEP|7747.256300|0|80942.336180|Q
20261016|BSET|4338.046210|35|15110.168370|B,Q,N
20261016|BSGR|1460|0|2250|Q
20261016|BSGT|35820.199300|0|36528.499000|Q,N
20261016|BSIN|164731.308330|199|205103.242892|B,Q,N
20261016|BSJQ|9551|0|334649.253150|Q
20261016|BSJR|16727.223100|0|62187.201249|Q
20261016|BSJS|33883.495210|0|93339.199678|Q,N
20261016|BSJT|22831.453500|0|64485.593000|Q,N
20261016|BSJU|232998.959700|374|282471.384700|Q
20261016|BSJV|12642.121100|0|32459.321000|B,Q
20261016|BSJW|8178|0|9866.123000|Q,N
20261016|BSJX|277|0|6676.482000|Q
20261016|BSJY|3|0|3|Q,N
20261016|BSL|1357|0|20776.893800|B,Q,N
20261016|BSM|52924.401920|6600|196542.445315|Q,N
20261016|BSMA|34774.849700|0|34774.849700|Q
20261016|BSMC|1043|0|13302.066000|Q
20261016|BSMQ|101|0|30933|Q
20261016|BSMR|118635.654027|0|174154.654027|Q
20261016|BSMS|86057.477066|0|139502.136066|Q,N
20261016|BSMT|142843.594301|0|193729.662301|Q
20261016|BSMU|26802|0|217361.924842|Q
20261016|BSMV|17493.061865|0|54396.140802|Q
20261016|BSMW|34852.396084|0|228613.440084|Q
20261016|BSMY|30558.298109|0|70196.069109|Q,N
20261016|BSMZ|41690.226146|0|98999.597146|Q,N
20261016|BSOL|286221.749414|0|1237082.960624|B,Q,N
20261016|BSP|1991478.408890|41026.689010|2878550.867061|B,Q,N
20261016|BSR|2.032776|0|7.032776|Q
20261016|BSRR|8635.223828|0|15193.058285|Q,N
20261016|BSRT|3107.346123|0|5507.596923|Q,N
20261016|BSSX|15565.983719|0|56646.869409|Q
20261016|BST|15329.916412|745|45445.657964|B,Q,N
20261016|BSTP|44|0|2829|Q,N
20261016|BSTS|1070|0|2799.991500|Q
20261016|BSTU|203|0|206|Q
20261016|BSTV|5972|0|6662|Q,N
20261016|BSTZ|44053.988399|0|135935.639096|Q,N
20261016|BSV|910382.274555|2011|1715312.423421|B,Q,N
20261016|BSVN|10835.748364|0|15307.468280|B,Q,N
20261016|BSVO|90058.690230|0|115550.469230|Q,N
20261016|BSX|2036541.979894|2193|4916275.890123|B,Q,N
20261016|BSY|258893.014654|0|551944.211321|B,Q,N
20261016|BTA|3|0|6|Q
20261016|BTAL|270757.141988|0|1041604.480947|B,Q,N
20261016|BTBD|846|0|1627.260974|Q,N
20261016|BTBDW|3|0|6|Q
20261016|BTBT|21414345.428563|496062.350539|33149991.777672|B,Q,N
20261016|BTC|132919.842430|0|369286.967302|B,Q,N
20261016|BTCC|4781.810400|0|17018.145021|B,Q
20261016|BTCI|141131.452586|2794|307313.430878|B,Q,N
20261016|BTCK|1|0|3|Q
20261016|BTCL|8283.001304|0|27123.637098|Q
20261016|BTCO|6130.852512|0|17255.775999|B,Q
20261016|BTCS|209270.047626|0|472741.006529|B,Q,N
20261016|BTCT|40671.137650|131|133403.555250|Q,N
20261016|BTCU|193.691900|0|4592.914900|Q
20261016|BTCW|90.174600|0|1498.245898|Q
20261016|BTCZ|4232157|0|7553492.221683|B,Q,N
20261016|BTDL|3444|301|15317|Q,N
20261016|BTDR|3561329.901074|49936|5458974.466178|B,Q,N
20261016|BTE|3845672.652483|34864|13098717.483152|B,Q,N
20261016|BTF|338.642200|0|623.249946|Q,N
20261016|BTG|5469685.355497|53317|12927080.941197|B,Q,N
20261016|BTGD|2058.682466|0|7279.095939|B,Q
20261016|BTGO|284256.294682|14381|459565.860123|B,Q,N
20261016|BTI|1025838.304036|10644|7595388.897222|B,Q,N
20261016|BTLN|399|37|1437.000000|Q,N
20261016|BTMD|5961|0|18851.116302|Q,N
20261016|BTO|14818.715232|0|33475.019562|Q,N
20261016|BTOC|5278|0|18083.875000|Q,N
20261016|BTOT|1.200000|0|2.737000|Q
20261016|BTQ|344773.462247|4537|623745.487913|B,Q,N
20261016|BTRN|1|0|105|Q
20261016|BTSG|542091.453915|135|691971.430663|B,Q,N
20261016|BTSGU|201|0|292|Q
20261016|BTT|10905.109290|0|62874.070021|Q,N
20261016|BTTC|43362|7702|100055.688918|B,Q
20261016|BTU|492628.592042|7|656640.677915|B,Q,N
20261016|BTX|110232.033066|2400|284506.991143|Q,N
20261016|BTZ|193306.434352|408|782558.864218|B,Q,N
20261016|BUCK|107794.365295|0|261630.319911|Q,N
20261016|BUD|368116.089849|4305|574016.531630|B,Q,N
20261016|BUDA|566.131147|0|1277.600440|Q
20261016|BUFB|21605.157389|0|29851.342589|B,Q,N
20261016|BUFC|4580|0|11443.023031|Q
20261016|BUFD|230082.734700|750|288596.544244|Q,N
20261016|BUFE|218|0|552|Q
20261016|BUFF|43193.543400|0|59339.196330|Q,N
20261016|BUFG|7190.521374|0|14505.281874|Q,N
20261016|BUFH|81|0|1616.287000|Q
20261016|BUFI|1073|0|1076.513300|Q,N
20261016|BUFM|2359.396425|0|2968.396425|Q,N
20261016|BUFP|13168.752900|0|24303.124900|Q
20261016|BUFQ|72304.832511|0|138038.883001|B,Q,N
20261016|BUFR|510883.938957|2175|1159519.650812|B,Q,N
20261016|BUFS|20271.367000|0|23847.103500|Q
20261016|BUFT|10515.165900|0|18419.165900|B,Q,N
20261016|BUFX|3|0|6|Q
20261016|BUFY|14219.328800|0|20223.575800|Q
20261016|BUFZ|36051.407500|0|72691.882500|B,Q
20261016|BUG|321256.694438|4434|1030225.920957|B,Q,N
20261016|BUI|15165.808011|0|34929.952419|B,Q,N
20261016|BUIL|43042.083200|0|44745.083200|Q
20261016|BUL|1253|0|2116.328933|Q
20261016|BULD|63.029400|0|144746.770400|Q
20261016|BULG|3398|0|4082.302361|Q
20261016|BULL|1264443.972747|7308|3637629.025423|B,Q,N
20261016|BULLW|200|0|200|Q
20261016|BULZ|154900.168240|11643.325803|308656.883637|B,Q,N
20261016|BUR|1165749.856416|698|2874369.955404|B,Q,N
20261016|BURL|306012.167363|0|532493.063154|B,Q,N
20261016|BURU|1507042.764160|285545.853190|2606613.565359|B,Q,N
20261016|BUSA|24208.584249|0|34247.474649|Q
20261016|BUSE|135648.205234|0|166348.274484|B,Q,N
20261016|BUSEP|447|0|1176|Q
20261016|BUSM|1134.322250|0|7805.322250|Q,N
20261016|BUUU|13693.976487|0|18984.611115|Q,N
20261016|BUXX|55524.762750|0|119294.654410|Q
20261016|BUYB|14873|0|16173|Q
20261016|BUYO|77|0|84|Q
20261016|BUYW|204661.001190|0|265617.116350|Q,N
20261016|BUZZ|1916.971537|0|3903.476854|B,Q,N
20261016|BV|161338.110644|0|197451.934984|B,Q,N
20261016|BVAL|10685|0|17005|Q
20261016|BVC|787.308792|0|1382.078022|Q
20261016|BVFL|1868|0|3668.252900|Q,N
20261016|BVN|123431.995152|1580|272036.042689|B,Q,N
20261016|BVS|83753.172777|0|117309.107453|B,Q,N
20261016|BW|593287.219119|10342|1519486.458775|B,Q,N
20261016|BWA|243530.755703|3|722672.193530|B,Q,N
20261016|BWAY|15614.862456|0|24907.940215|Q,N
20261016|BWB|6326|0|38076.048720|B,Q,N
20261016|BWBBP|200|0|202|Q
20261016|BWEN|60321.040582|1273|160439.371154|B,Q,N
20261016|BWET|20170.672789|3476.486435|38823.116647|B,Q,N
20261016|BWFG|10243.765373|0|22639.764443|Q,N
20261016|BWG|64080|0|120016.760278|Q,N
20261016|BWIN|84855.626490|128|287108.586760|B,Q,N
20261016|BWLP|57948.848644|0|105250.588661|B,Q,N
20261016|BWMN|86021.325829|0|277056.534139|B,Q,N
20261016|BWMX|6281.381062|0|22535.844165|Q,N
20261016|BWpA|7132|0|10536.305600|Q
20261016|BWQG|3|0|7|Q
20261016|BWTG|2|0|8.766200|Q
20261016|BWX|177421.579406|3104|422684.697366|Q,N
20261016|BWXT|236383.577113|171|422204.413200|B,Q,N
20261016|BWZ|12807.670670|0|16246.315940|Q
20261016|BX|1241346.086677|707|2855569.604963|B,Q,N
20261016|BXBL|23360.649509|0|41243.191278|Q,N
20261016|BXC|31802.011987|0|45103.761718|Q,N
20261016|BXDC|551423.454406|0|1010225.460577|B,Q,N
20261016|BXMT|526443.820140|4640|1280950.000354|B,Q,N
20261016|BXP|279152.311101|6|414574.485525|B,Q,N
20261016|BXSL|284317.019881|992|574798.411464|B,Q,N
20261016|BY|65711.309220|0|98356.649007|B,Q,N
20261016|BYAH|2343|0|7813.453538|Q
20261016|BYD|219518.243516|0|375406.555268|B,Q,N
20261016|BYFC|45.731601|0|77.753512|Q,N
20261016|BYLD|14961.230733|0|73221.196783|B,Q,N
20261016|BYND|233285.756137|13|423006.540440|B,Q,N
20261016|BYRE|1527|0|2027.497395|Q
20261016|BYRN|672549.221743|635|743725.574054|Q,N
20261016|BYSI|1950|0|5839.462962|Q
20261016|BZ|642178.434470|0|959183.501836|B,Q,N
20261016|BZAI|604431|163|945286.268740|B,Q,N
20261016|BZAIW|1414|0|22913|Q
20261016|BZFD|130854.690509|0|214663.108862|Q,N
20261016|BZH|238764.029890|0|562297.297023|B,Q,N
20261016|BZQ|687.887160|0|1813.309342|Q
20261016|BZUN|152543.313147|0|399725.094951|B,Q,N
20261016|BZZ|2215|0|3336.078000|Q
20261016|C|1656592.046758|1507|4167262.453271|B,Q,N
20261016|CAAA|103|0|2049|Q
20261016|CAAP|126270.809171|0|203278.092117|B,Q,N
20261016|CAAS|1939|0|2960.024239|B,Q
20261016|CABA|1380512.398520|12780|4097425.126253|B,Q,N
20261016|CABO|158013.189657|49909.428510|362795.482382|B,Q,N
20261016|CABR|3181|0|16092|Q
20261016|CABZ|13.869100|0|93.676594|Q
20261016|CAC|16655.081318|0|24677.979549|B,Q,N
20261016|CACC|17835.620264|0|24015.177846|B,Q,N
20261016|CACI|47349.688887|0|85901.485219|B,Q,N
20261016|CADL|376520.455847|249|690038.928232|B,Q,N
20261016|CAE|71143.083155|0|118891.293472|Q,N
20261016|CAF|1242.938118|0|13352.878931|Q,N
20261016|CAFG|3|0|6|N
20261016|CAFX|611|0|7040|Q
20261016|CAG|2077757.249931|7535|4084560.111403|B,Q,N
20261016|CAGE|41915.886569|0|67160.130043|B,Q,N
20261016|CAH|274317.300772|100|473830.511129|B,Q,N
20261016|CAI|712079.564261|577|1148523.809612|B,Q,N
20261016|CAIE|237745.579485|320|350893.214895|B,Q,N
20261016|CAII|334|0|103212|Q
20261016|CAIIW|896|0|896|Q
20261016|CAIQ|109975.533652|0|202243.287828|B,Q,N
20261016|CAKE|380378.551908|539|617076.815987|B,Q,N
20261016|CAL|56906.233100|0|109320.705124|B,Q,N
20261016|CALC|776|0|4256.660550|Q
20261016|CALF|128580.178543|502|205872.739308|B,Q,N
20261016|CALI|86874.477151|0|102131.423651|B,Q,N
20261016|CALM|241555.441343|0|436507.457731|B,Q,N
20261016|CALX|144918.068929|0|306740.163774|B,Q,N
20261016|CALY|181524.179665|0|294341.638166|B,Q,N
20261016|CAM|365341.142900|0|403240.973016|Q,N
20261016|CAMC|8|0|17|Q
20261016|CAML|20577|0|28879.026000|Q
20261016|CAMP|22156.892899|0|29674.606699|Q,N
20261016|CAMT|272858.735683|3715.609170|376465.781391|B,Q,N
20261016|CAN|3309262|35727|5246770.815618|B,Q,N
20261016|CANC|1215.281085|0|3858.120985|B,Q
20261016|CANE|53481.977430|1|177569.615918|B,Q,N
20261016|CANF|9590|0|16642.050000|Q,N
20261016|CANG|2020299.341452|297806.697300|3068141.065802|B,Q,N
20261016|CAOS|11428.288481|1|18656.599015|Q,N
20261016|CAPA|328.371900|0|613.080400|Q
20261016|CAPE|1791.820400|0|5972.331293|Q
20261016|CAPL|7832|0|13999.651568|Q,N
20261016|CAPN|4|0|14|Q
20261016|CAPR|333419.676415|178|833943.723516|B,Q,N
20261016|CAPS|591311|153237|2301815.582282|B,Q,N
20261016|CAQ|1|0|275003|Q
20261016|CAR|72552.389956|0|102770.015805|B,Q,N
20261016|CARD|4772|0|9764|Q
20261016|CARE|21517|0|46256.328400|Q,N
20261016|CARG|272339.955500|0|372657.785100|B,Q,N
20261016|CARL|14267.313075|0|17320.911600|B,Q,N
20261016|CARR|1446480.887496|1952|2453507.314180|B,Q,N
20261016|CARS|173184.316763|0|234786.205219|B,Q,N
20261016|CART|868794.693859|700|1274733.217720|B,Q,N
20261016|CARU|8|0|34.108000|Q,N
20261016|CARX|3|0|6|Q
20261016|CARY|100844|0|338170.849553|Q
20261016|CARZ|251.737932|0|516.749140|Q
20261016|CAS|2288|0|6460.487458|Q
20261016|CASH|56981.912855|44|83813.408774|B,Q,N
20261016|CASS|8491.489600|0|13084.505893|Q,N
20261016|CAST|52420.815066|5108|123051.235910|Q,N
20261016|CASY|189243.796563|320|241555.956039|B,Q,N
20261016|CAT|482923.373402|577|1029592.734273|B,Q,N
20261016|CATF|14753.460900|0|15639.460900|Q
20261016|CATG|2019.404220|534|13918.567000|Q
20261016|CATH|2466.207202|0|5467.214898|Q,N
20261016|CATL|145|0|1256.382324|Q
20261016|CATO|7552.794159|34|8362.745299|Q,N
20261016|CATX|449340.911282|1951|851635.683909|B,Q,N
20261016|CATY|95924.100590|0|118585.790547|B,Q,N
20261016|CAUG|6|0|16|Q
20261016|CAVA|1477107.048960|32|2323585.433222|B,Q,N
20261016|CB|157443.473078|1|510326.691813|B,Q,N
20261016|CBAN|12580|0|26386.019786|B,Q,N
20261016|CBAT|12210.742424|168|111349.666895|Q,N
20261016|CBC|414764.478792|0|546414.298398|B,Q,N
20261016|CBFV|46|0|959.896458|Q
20261016|CBIL|101|0|2398.882700|Q
20261016|CBIO|42828.001662|0|61777.625862|B,Q,N
20261016|CBK|2277|0|3663.341000|B,Q,N
20261016|CBL|18389.218572|0|48740.389327|B,Q,N
20261016|CBLL|77149.975474|0|130698.691223|B,Q,N
20261016|CBLS|75.400000|0|226.400000|Q,N
20261016|CBNA|1703.071171|0|2349.808642|B,Q,N
20261016|CBNK|16315|0|37473.397605|B,Q,N
20261016|CBOA|3|0|6|Q
20261016|CBOE|240287.021484|240|406497.954313|B,Q,N
20261016|CBOJ|219|0|225.137820|Q
20261016|CBON|3726.857580|0|58790.873279|Q,N
20261016|CBOO|13|0|116|Q
20261016|CBOT|26|0|33.278000|Q,N
20261016|CBOX|568.547026|0|1211.699806|Q
20261016|CBOY|33|0|36|Q
20261016|CBRE|413671.576570|0|888282.245868|B,Q,N
20261016|CBRG|8592784.393989|1671314.852904|17183926.325304|B,Q,N
20261016|CBRL|482695.722810|1518|789976.147058|B,Q,N
20261016|CBRS|3613803.976618|107730.128341|5654562.996400|B,Q,N
20261016|CBRX|184559.236500|17067|475262.304122|B,Q,N
20261016|CBRZ|45301.476800|0|81293.587981|B,Q,N
20261016|CBSE|4304.255700|0|10218.200223|Q
20261016|CBSH|178948.695918|43|324735.788001|B,Q,N
20261016|CBT|76221.347050|0|114213.876467|B,Q,N
20261016|CBTA|3|0|6|Q
20261016|CBTJ|32|0|157.837000|Q
20261016|CBTL|1358|0|1520.965000|Q
20261016|CBTO|453|0|1659|Q
20261016|CBTY|2|0|6|Q
20261016|CBU|43314.749383|0|63730.591483|Q,N
20261016|CBUS|17717.527876|587.321446|27678.358753|B,Q,N
20261016|CBXA|3|0|6|Q
20261016|CBXJ|82|0|295|Q
20261016|CBXL|3|0|6|Q
20261016|CBXO|502|0|808|Q
20261016|CBXY|3|0|6|N
20261016|CBZ|145128.185570|15|704280.241318|B,Q,N
20261016|CC|355294.899582|616|813161.748465|B,Q,N
20261016|CCAP|44634.442704|0|86809.630027|B,Q,N
20261016|CCAQW|4446|0|4451|Q
20261016|CCB|37492.771041|0|69578.110808|B,Q,N
20261016|CCBG|11636.406166|0|19752.906166|B,Q,N
20261016|CCC|18588866.254797|46494|68847332.356236|B,Q,N
20261016|CCCC|656390.083729|3017|1222628.364101|B,Q,N
20261016|CCCT|1|0|5|Q
20261016|CCD|14037.700602|725|53928.927474|B,Q,N
20261016|CCEC|501.049480|0|785.174443|Q
20261016|CCEF|4080.670448|0|4142.705448|Q
20261016|CCEL|3258.484304|1236|5786.637644|B,Q,N
20261016|CCEP|636823.333790|39|828875.534537|B,Q,N
20261016|CCG|484|0|1627.018185|Q,N
20261016|CCHH|2933|73|12184|Q
20261016|CCI|2777922.454575|935|5149025.305442|B,Q,N
20261016|CCID|388|0|627|Q
20261016|CCIF|11642.634511|0|56478.616030|Q,N
20261016|CCII|107|0|15707|Q
20261016|CCJ|547923.515107|5560|1047768.506657|B,Q,N
20261016|CCK|210108.304673|91|325130.224995|B,Q,N
20261016|CCL|4061103.406044|13534|9402223.991553|B,Q,N
20261016|CCLD|31712.238520|7438|63674.523495|Q,N
20261016|CCM|244|0|387.100000|Q,N
20261016|CCML|2362.521800|0|10338.391400|Q,N
20261016|CCNE|26159|0|32732.905970|Q,N
20261016|CCNR|1090.712945|0|5189.324945|Q
20261016|CCOI|1177596.074200|55734.652731|1887972.545527|B,Q,N
20261016|CCOR|79|0|587.779317|Q
20261016|CCPX|1|0|3|Q
20261016|CCRP|2|0|2|Q
20261016|CCS|69476.923358|4|89279.328389|Q,N
20261016|CCSB|1|0|855.415704|Q
20261016|CCSI|20255.028220|0|30923.743958|B,Q,N
20261016|CCSO|2170.151786|0|2216.701711|Q
20261016|CCTG|839161|27175|2216526.565421|B,Q,N
20261016|CCU|30495.784750|0|98688.840455|B,Q,N
20261016|CCUP|3546.971803|754|14425.889928|B,Q,N
20261016|CCXI|372011.601374|6500|1156089.399805|B,Q,N
20261016|CCXIU|204|0|2323|Q
20261016|CCXIW|888|0|2558|Q
20261016|CD|33692.200672|0|38806.397296|B,Q,N
20261016|CDC|577.025454|0|13028.996637|Q
20261016|CDE|13189368.440189|4447|20643369.736525|B,Q,N
20261016|CDEI|888|0|1722.235000|Q
20261016|CDIG|56|0|66.755000|Q
20261016|CDIO|1775|0|4051.271539|Q
20261016|CDL|572.178244|0|2632.316524|Q,N
20261016|CDLR|13065.141942|0|21509.704555|B,Q,N
20261016|CDLX|23356.000000|0|41374.271631|Q,N
20261016|CDNA|377244.869374|5793|645996.539058|B,Q,N
20261016|CDNG|76|0|235.566068|Q
20261016|CDNL|585067.868967|14845.393051|775006.066511|B,Q,N
20261016|CDNS|315481.064000|205|811191.413232|B,Q,N
20261016|CDP|106825.746561|0|198865.970669|B,Q,N
20261016|CDRE|109922.999034|0|186715.453505|B,Q,N
20261016|CDRO|2786|186|7837.891458|B,Q
20261016|CDRpB|48|0|48|Q
20261016|CDT|920429.725100|84165|1508546.200783|B,Q,N
20261016|CDTG|6305|0|12627|Q
20261016|CDTTW|10500|0|22400|Q
20261016|CDW|585881.313711|26|870469.925775|B,Q,N
20261016|CDX|37944|0|60016.833679|B,Q,N
20261016|CDXS|210264.768965|3053|475314.136398|Q,N
20261016|CDZI|360930.502851|600|524315.507264|B,Q,N
20261016|CDZIP|1128.768900|0|4318.797300|B,Q
20261016|CE|307214.187739|0|526189.688209|B,Q,N
20261016|CECO|168145.468739|3191|525622.950344|B,Q,N
20261016|CEE|3387.635280|0|3689.866280|Q,N
20261016|CEF|49894.595731|1737|188349.560939|B,Q,N
20261016|CEFA|28431|0|34217.160058|Q
20261016|CEFD|0.939000|0|23.939000|Q
20261016|CEFS|47694.105796|0|84697.368777|Q,N
20261016|CEFZ|425.453000|0|3687.475900|Q
20261016|CEG|462113.298721|337|1272403.179775|B,Q,N
20261016|CEGX|7453.512010|0|28829.434825|B,Q
20261016|CELC|543942.085701|15360.046210|1400006.219494|B,Q,N
20261016|CELGr|400|0|750|Q
20261016|CELH|1042054.279572|15813|2101244.823620|B,Q,N
20261016|CELU|13134.920318|0|31371.190318|Q,N
20261016|CELZ|12620.258010|0|69670.185389|Q,N
20261016|CEMB|3982.619083|0|26634.169467|Q
20261016|CENN|3819.876249|0|8621.622862|B,Q
20261016|CENT|34896.646175|0|43029.540178|B,Q,N
20261016|CENTA|26906.873604|0|51580.381077|B,Q,N
20261016|CENX|580931.913385|0|855653.259429|B,Q,N
20261016|CEPF|3570|0|14873|Q,N
20261016|CEPI|18504.058004|0|41964.728370|B,Q,N
20261016|CEPL|69381.276344|0|115027.322123|Q,N
20261016|CEPO|6982|0|260530.329307|Q
20261016|CEPU|84679.126417|0|104081.839022|B,Q,N
20261016|CEPV|3|0|719|Q
20261016|CERS|394669.774290|500|552397.603375|B,Q,N
20261016|CERT|390048.306842|0|718381.633425|B,Q,N
20261016|CERY|1313813.211344|0|1354146.206136|B,Q,N
20261016|CET|3699.069550|0|14277.215282|Q,N
20261016|CETX|3972|0|9540.869491|Q,N
20261016|CETY|74|0|5461.000000|Q
20261016|CEV|621|0|5565.986001|Q,N
20261016|CEVA|90829.185752|0|182106.569992|B,Q,N
20261016|CEW|55|0|145.129000|Q
20261016|CF|348273.344496|0|668515.976874|B,Q,N
20261016|CFA|673|0|2822.712728|Q,N
20261016|CFBK|3144.293700|0|7652.469869|Q,N
20261016|CFFI|6956.009709|0|11775.236309|B,Q,N
20261016|CFFN|151066.101392|4762|302843.130625|B,Q,N
20261016|CFG|912429.601807|0|3748240.395452|B,Q,N
20261016|CFGpE|62259|2200|87618.587800|Q,N
20261016|CFGpH|5557|0|14522|Q,N
20261016|CFGpI|10046|0|35902|Q
20261016|CFIT|1142.055100|0|1462.055100|Q,N
20261016|CFND|3508.668100|0|10812.996100|Q,N
20261016|CFO|9391|0|10374.264468|Q,N
20261016|CFR|84557.780098|60|114528.151306|B,Q,N
20261016|CFRpB|3961|0|5968|Q
20261016|CFTRpA|1547|0|3253|Q
20261016|CG|433675.020646|400|823273.284389|B,Q,N
20261016|CGABL|8828|0|23546.351000|Q
20261016|CGAU|125965.282062|0|315551.023123|B,Q,N
20261016|CGBD|161360.067814|0|243134.657845|B,Q,N
20261016|CGBL|599849.784954|0|807556.843409|B,Q,N
20261016|CGC|511274.662960|1|1263398.566266|B,Q,N
20261016|CGCB|538473.842239|400|942142.730764|B,Q,N
20261016|CGCP|1840868.937857|0|2500496.109287|B,Q,N
20261016|CGCV|84296.423685|0|123241.769475|B,Q,N
20261016|CGDG|223971.010861|0|390112.994711|B,Q,N
20261016|CGDV|1930212.265894|200|2766881.724556|B,Q,N
20261016|CGEM|392294.226583|0|502478.747434|B,Q,N
20261016|CGEN|33206.371559|0|53392.889408|B,Q,N
20261016|CGFS|857.198255|0|861.198255|Q
20261016|CGGE|207813.650639|0|231715.567439|Q,N
20261016|CGGG|23224.018000|0|31054.575100|Q,N
20261016|CGGO|684497.627032|0|1186211.154971|B,Q,N
20261016|CGGR|995518.181639|215|1689205.176567|B,Q,N
20261016|CGHM|1361629.233677|0|1679860.236885|Q,N
20261016|CGHY|14312.793900|0|67669.117900|Q
20261016|CGIB|36656.950500|0|68357.424700|Q,N
20261016|CGIC|72595.066582|0|198892.892181|Q,N
20261016|CGIE|46719.303100|0|132618.799050|Q,N
20261016|CGMM|419824.413926|0|725894.223838|B,Q,N
20261016|CGMS|341042.597841|0|856992.864318|Q,N
20261016|CGMU|1272625.401242|3800|2206756.596842|B,Q,N
20261016|CGNG|231664.629961|0|339884.948821|B,Q,N
20261016|CGNT|74686.384518|0|168056.063310|Q,N
20261016|CGNX|139372.705771|161|852037.264041|B,Q,N
20261016|CGO|9152.730805|0|20853.845800|Q
20261016|CGON|217081.725019|282|359662.709457|B,Q,N
20261016|CGOV|3.957300|0|355.046900|Q
20261016|CGPT|15|0|111.914000|Q
20261016|CGRO|11|0|623|Q
20261016|CGSD|158523.612800|0|523987.512650|Q
20261016|CGSM|196230.108500|1254|362512.712000|Q,N
20261016|CGTL|430|3|1219.570272|Q
20261016|CGTX|153206|0|230070.834713|B,Q,N
20261016|CGUI|45092.079192|0|136808.931942|Q
20261016|CGUS|330182.298553|0|522677.383399|B,Q,N
20261016|CGV|2700.126422|0|21514.492922|Q
20261016|CGVV|10936.904575|0|12042.980380|B,Q,N
20261016|CGW|957.549788|0|7592.550639|B,Q
20261016|CGXU|447930.304532|0|671696.946210|B,Q,N
20261016|CHA|73623.146645|0|182588.374535|B,Q,N
20261016|CHAD|4104.033000|0|16160.776834|Q
20261016|CHAI|77063|8943|134313.602530|Q,N
20261016|CHAT|114047.205497|1144|242865.534956|B,Q,N
20261016|CHAU|6473.010021|0|35469.570705|Q
20261016|CHCI|1137.120604|0|4085.610117|B,Q,N
20261016|CHCO|19133.139940|57|26452.700775|B,Q,N
20261016|CHCT|44877.601085|0|85105.437118|Q,N
20261016|CHD|379280.330380|0|818484.599661|B,Q,N
20261016|CHDG|4|0|10|Q
20261016|CHDN|198965.788404|0|341448.791472|B,Q,N
20261016|CHE|19627.705178|20|33618.861299|B,Q,N
20261016|CHEC|205|0|461134|Q
20261016|CHEF|103579.336326|88|155409.369991|B,Q,N
20261016|CHGA|1143.100000|0|12589.755094|Q,N
20261016|CHGG|42728|0|250457.191431|B,Q,N
20261016|CHGX|11854.120542|0|21609.223862|Q,N
20261016|CHH|109906.235099|0|204397.926161|B,Q,N
20261016|CHI|40194.526178|0|80145.043111|B,Q,N
20261016|CHIP|419.044500|0|726.055457|Q,N
20261016|CHIQ|329|0|6617.702240|Q,N
20261016|CHKP|391525.948548|0|566566.254338|B,Q,N
20261016|CHMG|8111.873143|75|12291.996043|Q,N
20261016|CHMI|41422.366993|0|110227.373010|Q,N
20261016|CHMIpA|2052.961200|0|2612.701400|Q
20261016|CHMIpB|1390|0|2640|Q,N
20261016|CHNL|2|0|331.951440|Q
20261016|CHNR|5|0|273|Q
20261016|CHNU|2019.417300|0|2754.563962|Q
20261016|CHOW|5473|1|26888.335583|B,Q,N
20261016|CHPG|3|0|194|Q
20261016|CHPS|13006.858901|0|32988.486745|Q,N
20261016|CHPT|155124.683750|6|258818.920419|B,Q,N
20261016|CHPX|8019.938480|5|16917.721688|B,Q,N
20261016|CHPY|269332.403666|0|604099.790010|B,Q,N
20261016|CHR|5352|200|19810.513330|Q
20261016|CHRD|275940.287084|10|334024.830090|B,Q,N
20261016|CHRI|153.149400|0|154.314400|Q
20261016|CHRN|39795.817449|5973|53904.548705|B,Q,N
20261016|CHRS|271749.648411|1430|471080.593461|Q,N
20261016|CHRW|767360.475420|1100|1237370.340773|B,Q,N
20261016|CHSCL|29677.758200|0|101914.308600|B,Q,N
20261016|CHSCM|25460.020100|0|40236.228100|Q,N
20261016|CHSCN|13243.340200|0|29018.778275|Q,N
20261016|CHSCO|5432.194900|0|15028.491000|Q,N
20261016|CHSCP|1767.118500|0|7444.118500|Q
20261016|CHSN|19908|10|42788.264843|Q,N
20261016|CHT|64105.654892|0|77557.655656|B,Q,N
20261016|CHTR|925125.215020|45|1359805.718959|B,Q,N
20261016|CHTRP|46.939013|0|9257.649252|Q
20261016|CHW|43801.685287|1784|79164.137317|Q,N
20261016|CHWM|300|0|1934|Q
20261016|CHWY|1135561.026073|2556|2256265.975674|B,Q,N
20261016|CHY|75349.148147|0|172323.268276|B,Q,N
20261016|CHYG|3|0|6|Q
20261016|CHYM|731723.350403|0|1329323.593132|B,Q,N
20261016|CI|348154.347989|15|604183.848196|B,Q,N
20261016|CIA|13594.286944|0|22546.566729|B,Q,N
20261016|CIB|45823.398801|0|68896.281569|B,Q,N
20261016|CIBR|399076.685082|16980|4051670.176994|B,Q,N
20261016|CICB|645|0|1976|Q
20261016|CICC|181|0|383|Q
20261016|CIEG|64753|10500|224137.781500|B,Q,N
20261016|CIEI|3|0|6|Q
20261016|CIEN|684484.444839|5584|1789659.303870|B,Q,N
20261016|CIEX|3235|64|10218.501000|B,Q,N
20261016|CIFC|563|155|2129.519145|Q
20261016|CIFG|1811689.605500|153453|3306151.654380|B,Q,N
20261016|CIFR|8049288.960267|808636.327271|25013980.986729|B,Q,N
20261016|CIFU|285893.363250|38614.157570|1364573.304841|B,Q,N
20261016|CIG|2570216.725234|1100|3476398.198277|B,Q,N
20261016|CIG/C|31|0|113.975658|Q
20261016|CIGI|44546.945655|0|71401.232477|B,Q,N
20261016|CIGL|233262|21817|833410.658029|Q,N
20261016|CII|23868.958881|0|48056.068485|B,Q,N
20261016|CIIT|4289.800000|0|9232.241009|Q,N
20261016|CIK|206952|1592|651435.803821|B,Q,N
20261016|CIM|279142.290200|0|429146.541614|B,Q,N
20261016|CIMN|2967.160600|0|9096.160600|Q
20261016|CIMO|1906|0|3789|Q
20261016|CIMP|2358|0|6843|B,Q,N
20261016|CIMpA|6346|0|14516|Q,N
20261016|CIMpB|6885|0|21899.439000|B,Q,N
20261016|CIMpC|11680|0|26662.677100|B,Q,N
20261016|CIMpD|5493|0|13756|B,Q,N
20261016|CINF|100052.164796|0|163766.463694|B,Q,N
20261016|CING|77324.023391|0|129797.515679|B,Q,N
20261016|CINGW|21034|0|48069|Q
20261016|CINT|2133.611177|5|17716.136705|Q
20261016|CION|65264.535478|0|143798.715145|B,Q,N
20261016|CIR|841|0|844|Q
20261016|CIRC|56048|3754|189329.989231|B,Q,N
20261016|CISO|65081|0|125982.524260|B,Q
20261016|CISS|262557|0|467045.355806|B,Q,N
20261016|CITR|12052.170670|1068|17498.187940|Q
20261016|CIVB|15002|0|33585.773043|B,Q,N
20261016|CIVG|3|0|6|Q,N
20261016|CIX|1792.907033|0|5063.179648|Q,N
20261016|CJMB|1030|166|8337.200313|Q
20261016|CJUL|3|0|6|N
20261016|CJUN|1|0|4|Q
20261016|CKX|36|0|1085|Q
20261016|CL|1011830.177190|3680|1952868.901221|B,Q,N
20261016|CLAR|41737.279558|0|73691.390233|Q,N
20261016|CLB|56708|12|140402.207396|B,Q,N
20261016|CLBK|583953.907040|125|1003349.865207|B,Q,N
20261016|CLBR|701|0|24548|Q
20261016|CLBT|164739.495156|0|383807.931447|B,Q,N
20261016|CLCG|9|0|2335|Q
20261016|CLCV|152|0|900|Q
20261016|CLDI|7176|0|26306|Q,N
20261016|CLDT|71569.006678|0|96058.674010|B,Q,N
20261016|CLDTpA|493|0|3571|Q,N
20261016|CLDX|278371.905772|1|350943.379701|B,Q,N
20261016|CLF|4243705.522793|400|9425417.489065|B,Q,N
20261016|CLFD|22829.574415|0|30174.608711|Q,N
20261016|CLGN|1911|22|5818.125113|B,Q,N
20261016|CLH|66458.951346|72|110205.641324|B,Q,N
20261016|CLIK|13903|0|21372.345794|Q
20261016|CLIM|103|0|106|Q,N
20261016|CLIP|211430.740686|0|261336.518627|B,Q,N
20261016|CLIR|5664|49|16871.100000|B,Q
20261016|CLLS|6738.848730|0|30681.128596|Q,N
20261016|CLM|668978.021274|7143|1523388.649995|B,Q,N
20261016|CLMB|22664.532581|0|33910.848181|B,Q,N
20261016|CLMT|224319.094146|0|491599.790384|B,Q,N
20261016|CLNE|1003449.272029|10352|1958696.288091|B,Q,N
20261016|CLNK|4151.232699|0|11909.832900|Q,N
20261016|CLNN|29694.690878|0|115849.018310|Q,N
20261016|CLOA|52499.663400|0|263515.944287|B,Q,N
20261016|CLOB|55284.237189|0|61281.596189|Q
20261016|CLOC|8|0|11.039000|Q
20261016|CLOD|15|0|25.578000|Q
20261016|CLOI|77348.956781|0|142338.013860|Q,N
20261016|CLOU|103180.576774|80|387998.341034|B,Q,N
20261016|CLOV|747658.666516|2222|1709803.076450|B,Q,N
20261016|CLOX|76847.580894|0|121754.653262|Q,N
20261016|CLOZ|120894.581826|0|255716.524482|Q,N
20261016|CLPR|2216.822550|1600|16911.750663|Q
20261016|CLPS|2481.580015|0|3218.160030|Q
20261016|CLPT|230513.020261|9|387120.216437|B,Q,N
20261016|CLRB|114449.215900|0|184792.877940|B,Q,N
20261016|CLRO|4736.076900|0|15283.405990|Q,N
20261016|CLS|312109.591630|1029|750696.395734|B,Q,N
20261016|CLSE|140017.784939|0|288429.519089|B,Q,N
20261016|CLSK|5595694.955212|830098.032518|11129451.545129|B,Q,N
20261016|CLSKW|21345|10500|48024|Q
20261016|CLSM|26|0|539.369500|Q,N
20261016|CLST|42|0|1967|Q
20261016|CLSX|249394.542860|21747.613980|349642.368271|B,Q,N
20261016|CLUB|3|0|209.078000|Q
20261016|CLVT|934007.078645|2633|1793716.839756|B,Q,N
20261016|CLW|8998.880678|800|26208.260919|B,Q,N
20261016|CLWT|1107|0|27069.613200|B,Q
20261016|CLX|712411.956354|107|1016122.783508|B,Q,N
20261016|CLYM|174552.444329|5376|291788.283197|B,Q,N
20261016|CM|43762.939912|2246|211750.704458|B,Q,N
20261016|CMAG|418.500000|0|2900.032000|Q,N
20261016|CMBO|15|0|15.017000|Q
20261016|CMBS|7254.462298|0|20333.018769|Q,N
20261016|CMBT|223409.875153|100|525304.354666|B,Q,N
20261016|CMC|356758.219067|357|612149.158906|B,Q,N
20261016|CMCL|40607.938927|0|58345.965767|B,Q,N
20261016|CMCM|647.532072|0|654.532072|Q,N
20261016|CMCO|75805.808411|0|93537.515278|Q,N
20261016|CMCSA|3446737.489303|13436|9341334.364911|B,Q,N
20261016|CMCT|7113.308000|482|10526.643400|Q,N
20261016|CMDB|5960.023090|13|10881.758927|Q,N
20261016|CMDT|12332.319832|0|27400.464705|Q,N
20261016|CMDY|6105.424700|263|33672.145421|Q
20261016|CME|303405.944373|90|679608.257668|B,Q,N
20261016|CMF|390384.463242|50|1452468.501425|B,Q,N
20261016|CMG|2318037.063877|6518|6285001.891544|B,Q,N
20261016|CMI|281316.461655|50|485289.098923|B,Q,N
20261016|CMMB|4635|0|6501.079492|Q,N
20261016|CMND|605|0|1913.018459|B,Q,N
20261016|CMP|36833.474272|0|60099.141855|Q,N
20261016|CMPR|39195.893450|0|52851.076679|Q,N
20261016|CMPS|580491.884565|1714|1035700.689046|B,Q,N
20261016|CMPX|293147.676586|0|811157.637431|B,Q,N
20261016|CMRC|102333.859361|76|157971.306475|Q,N
20261016|CMRE|65387.732948|0|137488.874606|B,Q,N
20261016|CMREpB|826|0|2523|Q
20261016|CMREpC|121|0|1067|Q
20261016|CMREpD|1|0|69|Q
20261016|CMS|2168334.212461|11629|2931111.620541|B,Q,N
20261016|CMSA|13142|0|19907.085000|B,Q
20261016|CMSC|24341|0|29212.856300|B,Q,N
20261016|CMSD|130042|0|170793.860000|Q,N
20261016|CMSpB|2|0|484|Q
20261016|CMSpC|14945.123500|50|23056.481600|Q
20261016|CMT|4771|0|16124.727259|B,Q,N
20261016|CMTG|98311.724860|0|188420.742998|B,Q,N
20261016|CMTL|71074.648908|8976|128642.194213|B,Q,N
20261016|CMTV|1081|0|1473.397848|Q,N
20261016|CNA|39928.907080|0|102279.057353|Q,N
20261016|CNAV|109|0|1154.574600|Q
20261016|CNBS|576.435350|0|1305.496276|Q
20261016|CNC|461722.347809|82|1202671.678327|B,Q,N
20261016|CNCK|5533|3271|17006.474361|Q,N
20261016|CNDT|232641.846346|53357|559639.647651|B,Q,N
20261016|CNEQ|24844.288600|0|123206.829986|Q,N
20261016|CNET|214|32|1259.184300|Q,N
20261016|CNEY|89639|2300|202356.914036|Q,N
20261016|CNF|183|0|354|Q,N
20261016|CNH|3334672.992420|8245|4658131.325909|B,Q,N
20261016|CNI|201632.979113|0|282892.333362|B,Q,N
20261016|CNK|715838.755454|0|1382136.782546|B,Q,N
20261016|CNL|23025.203774|125|34977.574749|B,Q,N
20261016|CNM|397994.749306|17884|632289.455861|B,Q,N
20261016|CNMD|119537.933402|0|181505.970231|Q,N
20261016|CNNE|62320|112|192970.746151|Q,N
20261016|CNO|107667.405437|8|178581.334099|B,Q,N
20261016|CNOB|40649.032840|0|63281.168760|B,Q,N
20261016|CNOBP|18|0|20|Q
20261016|CNOpA|200|0|216|Q
20261016|CNP|2295681.850964|4|2629979.657031|B,Q,N
20261016|CNQ|1602432.653159|10232|2417936.911831|B,Q,N
20261016|CNQQ|1315.870920|0|2100.452745|Q
20261016|CNR|96740.869689|0|136615.294907|B,Q,N
20261016|CNRG|1021.243254|0|2183.929352|Q,N
20261016|CNS|163746.074985|0|233000.336720|B,Q,N
20261016|CNSP|912|0|5913.442453|Q,N
20261016|CNSY|19458|751|40276.876341|Q,N
20261016|CNTB|112597.953927|0|226785.115047|B,Q,N
20261016|CNTN|462021.790536|21890.009738|537099.475015|B,Q,N
20261016|CNTX|925457|0|1399909.846844|B,Q,N
20261016|CNTY|416|22|11816.014601|Q,N
20261016|CNVS|44767.208469|0|115200.820594|B,Q
20261016|CNX|292601.453503|0|435165.929520|B,Q,N
20261016|CNXC|182278.913056|0|368570.424759|B,Q,N
20261016|CNXN|31868.502803|0|41889.478835|B,Q,N
20261016|CNXT|3910.722418|0|11141.059415|B,Q,N
20261016|CNXU|226880.206208|21308.919500|366887.536018|B,Q,N
20261016|CNYA|2246.148860|0|12386.457276|Q
20261016|COAG|110416.818496|0|135167.228949|B,Q,N
20261016|COAL|19002.027874|0|29489.341668|Q
20261016|COCH|17825|800|27110.847072|Q,N
20261016|COCO|424517.833987|0|561594.091768|B,Q,N
20261016|COCP|3366|0|18302|Q,N
20261016|CODA|42219.118513|1100|63926.976801|Q,N
20261016|CODI|97793.807383|0|188248.213232|B,Q,N
20261016|CODIpA|2129|0|2535.657300|Q
20261016|CODIpB|1143|0|1285|Q
20261016|CODIpC|1327|0|8340.748000|Q
20261016|CODX|112946.570600|1183|202170.781390|B,Q,N
20261016|COE|3079.461538|0|3700.479032|Q,N
20261016|COF|653837.800357|1965|1954825.565762|B,Q,N
20261016|COFpI|193308.876400|1611|282450.588400|Q,N
20261016|COFpJ|87971|0|124998.638800|B,Q,N
20261016|COFpK|1526|0|5945|Q
20261016|COFpL|24217.182100|0|55286.428100|B,Q,N
20261016|COFpN|12314|0|23076.694800|B,Q,N
20261016|COFS|11083|0|20042.522600|Q,N
20261016|COGT|896075.449237|0|1111374.757677|B,Q,N
20261016|COHC|12065|86|12906.597000|Q
20261016|COHH|319133.033800|16273|552245.364012|B,Q,N
20261016|COHN|1910.182640|0|5515.706060|Q,N
20261016|COHQ|1331|0|9022.147000|B,Q
20261016|COHR|1624691.214139|168177.612395|3607280.957721|B,Q,N
20261016|COHU|119142.464520|2946.660978|318176.458734|B,Q,N
20261016|COHX|286050.687874|45305.127708|523958.422389|B,Q,N
20261016|COIA|9578|2|17456.287000|Q
20261016|COIG|21642|1091|43185.470000|B,Q,N
20261016|COIN|2024834.308594|2618|3502065.214164|B,Q,N
20261016|COIW|13390.226223|0|101445.374111|B,Q,N
20261016|COIX|3|0|6|Q
20261016|COKE|138466.910436|99|170469.967661|B,Q,N
20261016|COLB|568257.790094|0|1256528.621448|B,Q,N
20261016|COLD|510802.694692|344|1027850.132677|B,Q,N
20261016|COLL|114200.581821|0|207574.397360|B,Q,N
20261016|COLM|130024.401907|3|215752.553571|B,Q,N
20261016|COLO|11354.285842|0|18540.392088|Q,N
20261016|COM|7259.630940|0|23697.061010|Q,N
20261016|COMB|449|0|5134.192195|Q
20261016|COMP|2902683.364910|191|4603943.596042|B,Q,N
20261016|COMT|129480.182895|0|185256.931023|B,Q,N
20261016|CON|225130.409065|400|478488.917791|B,Q,N
20261016|CONI|38564.310190|7131|143676.049115|B,Q,N
20261016|CONL|4783337.400303|272999.610180|8332976.862530|B,Q,N
20261016|CONX|27591|6306|74853.167801|Q,N
20261016|CONY|59533.071447|0|172256.343523|B,Q,N
20261016|COO|569187.418768|401|1408502.294781|B,Q,N
20261016|COOK|3982.533458|0|5207.425754|B,Q,N
20261016|COOL|91|0|139.784000|Q
20261016|COOT|6117|0|37006.768875|Q
20261016|COOTW|687|0|73687|Q
20261016|COP|1351613.624303|619|2583393.148909|B,Q,N
20261016|COPA|111|0|790.170100|Q
20261016|COPJ|7540.675056|0|27438.267212|B,Q,N
20261016|COPL|6|0|6|Q,N
20261016|COPP|11767.493097|0|22323.767695|B,Q,N
20261016|COPR|23699.453557|6205|26038.738359|Q
20261016|COPX|389917.500950|0|682185.377602|B,Q,N
20261016|COPY|88255.241801|0|123834.396373|B,Q,N
20261016|COPZ|1012|0|2188.448291|Q
20261016|COR|180576.199564|0|454251.082630|B,Q,N
20261016|CORB|500|0|117408|Q
20261016|CORD|4729104.223580|1477409.392760|12575633.007071|B,Q,N
20261016|CORN|38558.439274|0|73864.655849|Q,N
20261016|CORO|1524830.795258|0|1706006.618540|B,Q,N
20261016|CORP|22360.134328|0|49807.005755|Q
20261016|CORT|105544.046235|336|253900.190742|B,Q,N
20261016|CORZ|5881371.876939|70|8270712.578295|B,Q,N
20261016|CORZW|3076|1549|14329.010204|Q
20261016|CORZZ|4|0|347.076884|Q
20261016|COSM|723218|168211|1208200.531854|B,Q,N
20261016|COSO|8838|0|12035.400216|B,Q,N
20261016|COST|328480.891464|464|699095.317221|B,Q,N
20261016|COSW|566|0|2384.147520|Q
20261016|COTG|14544|0|32912.746552|B,Q
20261016|COTY|1241477.404830|1656|2110599.325633|B,Q,N
20261016|COUR|1055090.940620|1395|2397397.251791|B,Q,N
20261016|COWG|67074.299106|0|141209.387832|Q,N
20261016|COWS|2218.863609|0|7563.091367|Q
20261016|COWZ|145697.666161|2940|529734.198453|B,Q,N
20261016|COYA|34606.232910|0|55375.036086|Q,N
20261016|COYY|3315.111956|0|12895.114449|B,Q
20261016|COZX|31638|1059|37677.011790|Q
20261016|CP|138126.883703|1070|748060.274001|B,Q,N
20261016|CPA|52056.491873|25|75456.962126|B,Q,N
20261016|CPAC|5483.289108|0|16459.979581|Q,N
20261016|CPAI|95843.484050|0|116977.892934|B,Q
20261016|CPAY|126460.446420|71|191412.065349|B,Q,N
20261016|CPB|1381851.921347|8825|2315441.564625|B,Q,N
20261016|CPBI|1267|0|2360|Q
20261016|CPER|78931.305654|1559|150023.805240|B,Q,N
20261016|CPF|41633.255566|0|69626.182347|B,Q,N
20261016|CPHC|24.188679|0|432.188679|Q,N
20261016|CPHI|30015|300|89872.032471|Q,N
20261016|CPHY|2|0|6.098000|Q
20261016|CPII|1045|0|1122|Q
20261016|CPIX|24355|1162|54993.179844|B,Q,N
20261016|CPK|42182.619779|4|49967.095488|Q,N
20261016|CPLB|5068|0|22873.239983|Q
20261016|CPLS|168|0|7428|Q
20261016|CpN|49353.627800|158|101306.616800|B,Q,N
20261016|CPNG|2264772.262752|1449|3807017.247856|B,Q,N
20261016|CPNJ|1784.609521|0|3614.787931|Q
20261016|CPNM|87|0|90|Q
20261016|CPNQ|100|0|100|Q
20261016|CPNS|50|0|53|Q,N
20261016|CPNX|433|0|563.142727|Q,N
20261016|CPOP|2434|2|4266.689438|Q,N
20261016|CpR|165266|230|245756.500000|Q,N
20261016|CPRA|3|0|6|N
20261016|CPRI|672491.458233|13|1130074.318545|B,Q,N
20261016|CPRJ|8664|0|36106|Q
20261016|CPRO|4451|0|15435.759300|Q
20261016|CPRT|2745446.823329|5134|6409407.142098|B,Q,N
20261016|CPRY|102.516100|0|1737.516100|Q,N
20261016|CPS|34451.008773|0|80896.174074|B,Q,N
20261016|CPSA|105|0|865|Q
20261016|CPSD|6|0|9.551000|Q
20261016|CPSF|13|0|34|Q
20261016|CPSH|118432.075540|300|170068.432473|B,Q,N
20261016|CPSJ|74|0|1738.089000|Q
20261016|CPSL|16559.267828|0|18672.861628|Q,N
20261016|CPSM|354|0|972|Q
20261016|CPSN|86|0|104|Q
20261016|CPSO|2589|0|3027|Q
20261016|CPSP|35|0|38|Q
20261016|CPSR|15|0|15|Q
20261016|CPSS|3308.217300|0|6082.293900|Q,N
20261016|CPST|1562|0|5074|Q
20261016|CPSU|19|0|54|Q
20261016|CPSY|25|0|26|Q
20261016|CPT|95765.085528|553|254564.207213|B,Q,N
20261016|CPTL|424|0|852.130100|Q
20261016|CPU|11.959100|0|37.030100|Q,N
20261016|CPXR|249.857070|0|1023.575740|Q
20261016|CPZ|25059|0|65764.745898|B,Q,N
20261016|CQP|11622.827998|0|21747.114321|Q,N
20261016|CQQQ|120900.945165|0|727889.699901|Q,N
20261016|CQTM|6906.904000|0|12714.413355|B,Q,N
20261016|CR|70201.388939|52|90970.388675|B,Q,N
20261016|CRAC|11|0|34008.023000|Q
20261016|CRACW|3500|0|3500|Q
20261016|CRAI|9666|0|17012.494097|B,Q,N
20261016|CRAK|241335.724956|0|419357.565052|B,Q,N
20261016|CRAM|24|0|36.039856|Q
20261016|CRAQ|2|0|124809|Q
20261016|CRBD|19697|0|42629.397000|Q
20261016|CRBG|1237291.674529|306|1914128.293701|B,Q,N
20261016|CRBN|3545.451796|0|4673.990139|B,Q,N
20261016|CRBP|335302.197060|2660|483811.303434|B,Q,N
20261016|CRBU|1198345.402700|44932|2011222.976492|Q,N
20261016|CRC|236050.892191|8|531157.349674|B,Q,N
20261016|CRCA|71785.154893|26605.034260|186655.887759|B,Q,N
20261016|CRCD|834320.443760|182357.147960|2224992.361957|B,Q,N
20261016|CRCG|243899.338081|74309.036800|973165.133511|B,Q,N
20261016|CRCL|2428856.722791|38704|4813203.451841|B,Q,N
20261016|CRCO|21676.540522|0|50702.256055|Q,N
20261016|CRCT|77822.407847|0|209968.951389|B,Q,N
20261016|CRD|3221|1052|6716.072000|Q
20261016|CRD/A|3714|0|9128.400260|Q,N
20261016|CRD/B|490.162128|0|688.406228|Q
20261016|CRDD|838.991600|0|1091.296353|Q
20261016|CRDF|130531.369810|0|308945.939338|Q,N
20261016|CRDL|104108.556205|673|287611.578876|Q,N
20261016|CRDO|1193992.426440|7006|2660309.756415|B,Q,N
20261016|CRDT|31136|0|31292.469094|Q
20261016|CRDU|575025.161612|67405.150934|1482289.319542|B,Q,N
20261016|CRDX|3296.152800|0|16881.363400|Q,N
20261016|CRE|3640|0|18339.290000|Q,N
20261016|CRESY|31830.605605|0|51731.915588|B,Q,N
20261016|CREX|495.877192|0|11183.968993|Q,N
20261016|CRF|465352.812699|0|874800.803284|B,Q,N
20261016|CRGO|5431|200|29292.532105|Q,N
20261016|CRGOW|310|0|2296|Q
20261016|CRGY|3837636.399114|1742|8467093.033910|B,Q,N
20261016|CRH|1392203.172019|3901|2895183.708463|B,Q,N
20261016|CRI|220600.118487|0|302852.215517|B,Q,N
20261016|CRIB|1160|0|7505|Q
20261016|CRIS|223598|23971|620136.619502|B,Q,N
20261016|CRK|642496.962734|0|1139612.099644|B,Q,N
20261016|CRL|146457.154951|33|243128.579053|B,Q,N
20261016|CRM|1966674.365782|15201|3443787.599967|B,Q,N
20261016|CRMD|308883.247781|70|457253.435805|B,Q,N
20261016|CRMG|158932.911958|221|342227.670260|B,Q,N
20261016|CRML|2066898.438910|15966|3706414.579222|B,Q,N
20261016|CRMLW|1534|0|5368|Q
20261016|CRMT|98170.475330|14207|209919.990348|Q,N
20261016|CRMU|62549.578800|15750|199949.972344|B,Q,N
20261016|CRMX|4166.877200|1184|17536.243800|Q
20261016|CRNC|181038.992507|5|275396.879179|B,Q,N
20261016|CRNT|139363.936014|2079|285032.522870|Q,N
20261016|CROB|555.260000|0|626.260000|Q,N
20261016|CRON|126187.134730|500|413263.214970|B,Q,N
20261016|CROX|185459.954727|6|350036.544077|B,Q,N
20261016|CRPT|26733.189331|0|53924.301085|B,Q,N
20261016|CRS|143676.049939|5|208825.812710|B,Q,N
20261016|CRSH|7626.359768|0|17044.446852|Q,N
20261016|CRSP|457102.349002|502|726606.253542|B,Q,N
20261016|CRSR|222199.986919|436|379578.395538|B,Q,N
20261016|CRT|3612.066830|0|5235.302770|Q,N
20261016|CRTC|20712.816645|0|40474.614645|Q,N
20261016|CRTO|35495.036000|0|57905.750179|B,Q,N
20261016|CRUC|3|0|6|Q
20261016|CRUS|175731.847138|16|317413.411970|B,Q,N
20261016|CRUX|61935.086911|0|143427.405411|Q,N
20261016|CRVL|28462.602300|4485|54307.648419|B,Q,N
20261016|CRVO|23072.074404|681|49011.193217|B,Q,N
20261016|CRVS|198425.101740|0|326244.977204|B,Q,N
20261016|CRWC|636|138|1935.040000|Q
20261016|CRWD|2933230.864829|25291|6206909.286091|B,Q,N
20261016|CRWG|4326697.765557|828293.677490|7270281.221155|B,Q,N
20261016|CRWL|47585.483728|13013.346516|90378.684253|B,Q,N
20261016|CRWS|2874.929752|0|3676.929752|Q,N
20261016|CRWU|259723.829500|58462|374916.256788|B,Q,N
20261016|CRWV|22337490.054418|1858857.249325|45993647.315552|B,Q,N
20261016|CRWX|106372|12681|178990.986541|B,Q,N
20261016|CRXP|2|0|6|Q
20261016|CRY|1466.833700|0|4126.839252|Q
20261016|CSAI|1223|0|5344.022866|B,Q,N
20261016|CSB|1356|0|6140.075132|Q
20261016|CSBR|346|0|735.964846|Q,N
20261016|CSCL|878|0|3351.792330|Q,N
20261016|CSCO|2755722.294281|6078|6151277.754601|B,Q,N
20261016|CSCS|1462|0|1718.509000|Q,N
20261016|CSD|2985.645652|0|3804.504652|Q,N
20261016|CSEN|1659|0|5390.762161|Q
20261016|CSEX|15211.100000|3502|47539.920950|Q,N
20261016|CSGP|579524.141645|0|2106610.962839|B,Q,N
20261016|CSHI|546377.509837|4100|899238.036239|B,Q,N
20261016|CSHP|18|0|109.439450|Q
20261016|CSHR|37950.484000|0|59315.131400|B,Q,N
20261016|CSIO|5060|0|8319.179000|Q
20261016|CSIQ|335825.038220|900|614309.673087|B,Q,N
20261016|CSL|97819.151359|28|173453.068533|B,Q,N
20261016|CSM|399.068925|0|1148.339625|Q
20261016|CSMD|38152|0|53765.030092|Q
20261016|CSNR|2307.333700|0|6363.921500|Q,N
20261016|CSPF|17446|0|47096.445100|B,Q,N
20261016|CSPI|4893|0|10325.294277|Q,N
20261016|CSQ|73161.702457|0|173651.291574|B,Q,N
20261016|CSQR|825764.893526|0|993988.935458|B,Q,N
20261016|CSR|65378.270498|0|70315.421509|B,Q,N
20261016|CSRA|308|0|616|Q
20261016|CSRE|25670.971000|0|142583.396400|B,Q,N
20261016|CSSD|4381.808900|0|6795.010900|Q,N
20261016|CSTE|17585.531934|1|73915.432615|Q,N
20261016|CSTK|2159|0|2322|Q
20261016|CSTL|65641.898802|0|127305.150201|B,Q,N
20261016|CSTM|154805.033710|1000|348189.652669|B,Q,N
20261016|CSV|56713.316393|0|91218.547178|B,Q,N
20261016|CSW|24681.580462|16|35478.335844|Q,N
20261016|CSWC|84415.913921|300|194288.424588|B,Q,N
20261016|CSX|1420870.225904|62|2815282.121797|B,Q,N
20261016|CTA|74633.975257|0|169885.525413|B,Q,N
20261016|CTAA|2|0|6|Q
20261016|CTAG|233|0|336|Q
20261016|CTAP|13295.654891|0|16052.715714|Q,N
20261016|CTApA|466.756700|0|718.111300|Q,N
20261016|CTApB|248|0|578|Q,N
20261016|CTAS|317631.946300|0|533583.729590|B,Q,N
20261016|CTAU|3|0|16|Q
20261016|CTBI|31872.441140|60|43326.398690|B,Q,N
20261016|CTEC|3852|0|3921.519056|Q
20261016|CTEF|14.152366|0|112.806366|Q
20261016|CTEV|29582.984675|514|61654.009329|B,Q,N
20261016|CTGG|4593|0|13279|Q
20261016|CTGO|49507.680770|0|76186.490207|B,Q,N
20261016|CTHH|14276|0|31927|B,Q
20261016|CTIF|3.018850|0|13.152294|Q,N
20261016|CTJL|3|0|6|Q
20261016|CTJN|3|0|6|Q
20261016|CTKB|148032|600|297267.844345|B,Q,N
20261016|CTM|83131|0|150478.501502|Q,N
20261016|CTMX|816961.726833|2182|1191890.450101|Q,N
20261016|CTNM|185043.717386|5502.141043|483575.259900|B,Q,N
20261016|CTNT|6878|281|36718.431458|Q,N
20261016|CTO|59191.185490|24|107271.621303|B,Q,N
20261016|CTOpA|1868|0|3087|Q
20261016|CTOR|4300|0|6735.205301|Q,N
20261016|CTOS|99595.281594|0|147972.237402|Q,N
20261016|CTRE|327135.752052|0|819448.262079|B,Q,N
20261016|CTRI|427304.474061|643|557439.792086|B,Q,N
20261016|CTRM|2427.660372|18|10200.315643|Q,N
20261016|CTRN|44751.579460|0|55386.575080|Q,N
20261016|CTS|46874.728021|0|56010.306268|B,Q,N
20261016|CTSE|4|0|6|Q
20261016|CTSH|1025240.331954|0|1707869.316381|B,Q,N
20261016|CTSO|267274.141100|1332|380758.667995|B,Q,N
20261016|CTVA|2603747.044352|859|6020843.330834|B,Q,N
20261016|CTW|693.904761|0|2267.557998|B,Q
20261016|CTWO|17|0|21.844500|Q
20261016|CTXR|30511|0|80768.461773|Q,N
20261016|CTY|157239.804375|0|600252.104858|B,Q,N
20261016|CUBB|171|0|171|Q
20261016|CUBE|264804.228298|5848|604548.312126|B,Q,N
20261016|CUBI|31945.618711|87|46474.539926|B,Q,N
20261016|CUBWW|8|0|24|Q
20261016|CUE|23710.273756|110|40296.257928|B,Q,N
20261016|CULP|7741|0|16227.416544|B,Q,N
20261016|CUPR|7597|0|22801.183317|Q,N
20261016|CURB|106885|2725|297315.277954|B,Q,N
20261016|CURE|11497.645472|446|33670.733090|B,Q,N
20261016|CURI|79738.528243|20|166882.765280|Q,N
20261016|CURR|12177.969618|0|51040.969618|Q,N
20261016|CURV|5892.514366|0|73790.956047|Q,N
20261016|CURX|1845|0|6376.834347|Q,N
20261016|CUST|5|0|5|Q
20261016|CUT|120|0|330.129879|Q
20261016|CUVL|591.298942|0|2833.396968|Q
20261016|CUZ|322999.029715|2333|461031.098465|Q,N
20261016|CV|44130.897831|0|48279.879031|B,Q,N
20261016|CVAR|3.554785|0|486.554785|Q
20261016|CVBF|137927.230829|0|204200.483035|B,Q,N
20261016|CVCO|28989.631770|0|37661.204089|Q,N
20261016|CVE|525696.164704|2871|1947199.136874|B,Q,N
20261016|CVEO|19298|0|37128.028200|B,Q,N
20261016|CVGD|3|0|6|Q
20261016|CVGI|57061.664230|0|89138.432868|B,Q,N
20261016|CVI|125215.439224|358|192908.412930|B,Q,N
20261016|CVIE|44079.334300|0|88708.674328|Q
20261016|CVKD|79227.700000|201|99834.532710|B,Q,N
20261016|CVLC|7358.976410|0|9733.465910|Q,N
20261016|CVLG|20944|0|31054.721596|Q,N
20261016|CVLT|151814.977325|248|271035.857088|B,Q,N
20261016|CVM|64170.398085|0|76998.755318|B,Q,N
20261016|CVMC|2638.139700|0|5846.139700|Q
20261016|CVNA|2345988.377305|1028|3646982.849503|B,Q,N
20261016|CVNY|6629.065600|0|14564.774654|B,Q,N
20261016|CVR|27.398800|0|34.874355|Q
20261016|CVRT|82.855800|0|4748.972215|Q
20261016|CVRX|109150.340089|0|192856.580903|Q,N
20261016|CVS|786785.355099|1777|2223113.172552|B,Q,N
20261016|CVSA|82772.478408|0|106278.259674|B,Q,N
20261016|CVSB|3006|0|13045.296867|Q
20261016|CVSM|3|0|6|Q
20261016|CVU|1233|0|1907.235000|B,Q,N
20261016|CVV|9541.250312|700|41701.743034|B,Q,N
20261016|CVX|1723790.066340|7989|2875292.813405|B,Q,N
20261016|CVY|144.905329|0|253.227329|Q
20261016|CW|51832.692716|18|107655.323084|B,Q,N
20261016|CWB|803101.349852|0|1095230.708126|B,Q,N
20261016|CWBC|37926.038880|0|60530.296420|B,Q,N
20261016|CWCO|16976.876937|1430|37853.518740|B,Q,N
20261016|CWD|38320|0|68334|Q,N
20261016|CWEB|67311.512635|0|115520.201649|B,Q,N
20261016|CWEN|214811.685101|0|311309.707964|B,Q,N
20261016|CWH|265306.336071|11875|650158.764866|Q,N
20261016|CWI|420003.520470|0|595914.637167|Q,N
20261016|CWK|167319.643464|583|482991.108734|B,Q,N
20261016|CWS|666.219286|0|3140.166786|Q
20261016|CWST|279061.363365|94|347237.292907|B,Q,N
20261016|CWT|50565.799257|0|123908.755664|B,Q,N
20261016|CWVX|1894199.983594|248791.027735|2652138.192086|B,Q,N
20261016|CWY|945|0|2680.426244|Q
20261016|CX|884825.562488|0|7694951.699974|B,Q,N
20261016|CXAI|11537|3084|16363.691245|Q,N
20261016|CXAIW|2220|1350|5220|Q
20261016|CXDO|76646.827675|3000|123980.425210|B,Q,N
20261016|CXII|4194|0|7577|Q
20261016|CXIIW|29|0|2514|Q
20261016|CXM|456716.567353|2792|725164.842488|B,Q,N
20261016|CXRN|660|0|959.495565|Q
20261016|CXSE|2911.354170|0|5861.272113|Q
20261016|CXT|199976.318188|0|294980.958627|B,Q,N
20261016|CXW|183717.565217|0|534614.670628|B,Q,N
20261016|CYAB|62705|0|146798.806000|Q
20261016|CYCU|33230.179100|0|67721.806318|B,Q,N
20261016|CYCUW|1|0|252|Q
20261016|CYD|20005.038610|0|112453.673827|B,Q,N
20261016|CYH|228766.145292|0|434362.980071|B,Q,N
20261016|CYN|27751|0|51147.475318|Q,N
20261016|CYPH|3308008.383388|524340.492816|6502465.596289|B,Q,N
20261016|CYRX|83794.375826|0|165610.051607|Q,N
20261016|CYTK|332807.298666|3748|474936.484640|B,Q,N
20261016|CZA|1904.204775|0|2309.058175|Q
20261016|CZFS|3752|0|5767.123300|B,Q,N
20261016|CZNC|4378.321809|0|8733.993925|B,Q,N
20261016|CZR|3186820.499022|1541|6826397.388320|B,Q,N
20261016|CZWI|2745|0|5373|B,Q,N
20261016|D|547379.894167|444|917762.078700|B,Q,N
20261016|DAAQ|723|0|300772.504514|Q,N
20261016|DABS|4195.279800|0|7419.874200|Q
20261016|DAC|35591.935388|0|51228.682570|B,Q,N
20261016|DACL|2870.925700|0|2873.925700|Q
20261016|DADS|126|0|2990.152000|Q
20261016|DAIC|44528|7235|187059.866389|B,Q
20261016|DAICW|649|440|1649.250000|Q
20261016|DAIO|2434|0|22996.651004|B,Q
20261016|DAK|85|0|85|Q
20261016|DAKT|155648.412247|0|223977.791773|B,Q,N
20261016|DAL|1193341.211943|1140|2123329.694058|B,Q,N
20261016|DALI|555|0|2744|Q
20261016|DAMD|425217.005582|0|1059909.071146|B,Q,N
20261016|DAN|138532.297574|188|218747.297057|B,Q,N
20261016|DANA|3|0|6.001000|Q
20261016|DAO|1277.550712|0|3769.020423|B,Q,N
20261016|DAPP|64351.889494|0|3952060.196866|B,Q,N
20261016|DAPR|2660|0|5023.044000|Q
20261016|DAR|678063.940545|213|911632.213209|B,Q,N
20261016|DARE|24568.696300|0|51872.627300|Q,N
20261016|DARP|206.161499|0|2331.090056|Q
20261016|DASH|745055.796657|9673|1191971.365395|B,Q,N
20261016|DAUG|1408.648800|0|6882.073100|Q,N
20261016|DAVA|42035.855739|1|87713.965575|Q,N
20261016|DAVE|117734.627094|300|148001.644073|B,Q,N
20261016|DAVEW|1132|0|3030|Q
20261016|DAX|806|0|4554.551447|B,Q
20261016|DB|287152.888516|83|622789.139796|B,Q,N
20261016|DBA|85633.497202|100|307298.274201|B,Q,N
20261016|DBAR|1075|0|2848.024000|Q
20261016|DBAW|67452.282175|0|80286.641226|Q,N
20261016|DBB|12624.652592|0|58165.449116|Q,N
20261016|DBC|62104.631069|400|482635.275468|B,Q,N
20261016|DBD|49870.968869|0|67684.496189|B,Q,N
20261016|DBE|6189.084406|0|12412.569374|B,Q
20261016|DBEF|160461.994657|0|268362.709788|B,Q,N
20261016|DBEM|1819|0|1964.260600|Q
20261016|DBEU|23665.297347|0|36955.448773|Q,N
20261016|DBEZ|66|0|366.551850|Q
20261016|DBGI|23194.560000|6030|58605.458691|B,Q,N
20261016|DBI|100743.936778|694|186420.517174|B,Q,N
20261016|DBJP|1024.284594|0|7128.138764|Q,N
20261016|DBL|21843.073721|0|67965.733541|Q
20261016|DBMF|1248177.683900|18|2104776.200301|B,Q,N
20261016|DBND|19111.232200|0|77099.445330|Q
20261016|DBO|136987.668921|2|197100.340062|B,Q,N
20261016|DBP|1100.774282|0|1708.027362|Q
20261016|DBVT|44964|0|210381.746906|B,Q,N
20261016|DBX|519340.627601|1|720323.572685|B,Q,N
20261016|DC|216970.268433|394|344775.214350|B,Q,N
20261016|DCAP|4727.524400|0|4849.946649|Q
20261016|DCBG|1641.814000|0|1661.814000|Q
20261016|DCBO|7568.033668|0|13752.738048|B,Q,N
20261016|DCGO|403575|50411|730909.171895|B,Q,N
20261016|DCH|909014.106585|0|1789055.901484|B,Q,N
20261016|DCI|65281.424209|0|147825.506510|B,Q,N
20261016|DCMT|15218.424400|0|16243.432400|Q,N
20261016|DCO|40329.907907|0|50603.501677|B,Q,N
20261016|DCOM|48075.102706|0|66398.962302|B,Q,N
20261016|DCOMp|683|0|2508.354000|Q
20261016|DCOR|64549.028790|0|85984.777708|Q,N
20261016|DCOY|11485.521000|0|26266.976000|Q,N
20261016|DCRE|10263.367400|0|25554.027344|Q
20261016|DCTH|45297.967628|0|84380.362031|B,Q,N
20261016|DCX|10516|250|64743.976712|B,Q
20261016|DD|146909.042524|600|274726.817977|B,Q,N
20261016|DDC|432872|49158|1227851.121935|B,Q,N
20261016|DDD|1157151.116626|3224|1896654.935965|B,Q,N
20261016|DDDD|1366.875500|0|2337.612232|Q
20261016|DDEC|910.020500|0|1790.934900|Q
20261016|DDFA|2|0|2623.097000|Q
20261016|DDFD|2|0|3967.219000|Q
20261016|DDFF|1673|0|3047.169000|Q
20261016|DDFG|1203|0|7023|Q
20261016|DDFJ|627|0|2008.094000|Q
20261016|DDFL|82|0|11083.510573|Q
20261016|DDFM|136|0|139.187000|Q,N
20261016|DDFN|5586|0|12452.027000|Q
20261016|DDFO|47800.107800|0|57697.751800|Q,N
20261016|DDFS|286|0|1541.110000|Q,N
20261016|DDFY|525|0|3033.126000|Q
20261016|DDFZ|2364.938100|0|2483.436800|Q,N
20261016|DDI|65702.515156|0|96564.414617|B,Q,N
20261016|DDIV|2|0|355.832052|Q
20261016|DDL|31387.776603|0|49208.376286|Q,N
20261016|DDLS|1083|0|7896.160300|Q
20261016|DDM|18556.840584|1300|79044.581823|B,Q,N
20261016|DDNQ|123|0|471.040700|Q
20261016|DDOG|825022.553249|1218|1608582.139886|B,Q,N
20261016|DDS|13881.769478|0|31282.639906|B,Q,N
20261016|DDSQ|5186.991600|0|6751.875200|Q,N
20261016|DDT|8296|0|13599|Q
20261016|DDTA|3|0|6|Q
20261016|DDTD|3820|0|4124.702000|Q
20261016|DDTF|3|0|106|Q
20261016|DDTG|336|0|1038|Q
20261016|DDTJ|580|0|1012|Q
20261016|DDTL|3976.242944|0|4207.138344|Q
20261016|DDTM|901|0|1027|Q
20261016|DDTN|1804|0|3572|Q
20261016|DDTO|4994.386100|0|8092.450600|Q
20261016|DDTS|9980|0|13145|Q,N
20261016|DDTY|3538|0|5157|Q
20261016|DDV|353|0|356|Q
20261016|DDWM|30938.284693|0|124437.400653|B,Q,N
20261016|DDX|353|0|356|Q
20261016|DDXX|3|0|114.038000|Q
20261016|DE|304416.728968|35|551686.174116|B,Q,N
20261016|DEA|77642.758147|2|153359.514709|B,Q,N
20261016|DEC|66143.022701|953|117726.183183|B,Q,N
20261016|DECK|586231.932670|1758|818551.996038|B,Q,N
20261016|DECM|4.330900|0|7.330900|Q
20261016|DECO|21|0|128.463600|Q
20261016|DECP|57|0|123|Q
20261016|DECT|1817|0|4333.950000|Q
20261016|DECU|136|0|494.500000|Q
20261016|DECW|4154.523100|0|6216.523100|Q
20261016|DECZ|68|0|100.256000|Q
20261016|DEED|1|0|4974.777700|Q
20261016|DEEF|505|0|567.906686|Q
20261016|DEEP|1520.416474|0|4066.439634|Q,N
20261016|DEFR|5853.667700|0|14660.963700|Q,N
20261016|DEFT|439153|12052|1084516.397769|Q,N
20261016|DEHP|10603.930735|6|36022.244387|Q,N
20261016|DEI|375092.989914|189|611465.375359|B,Q,N
20261016|DELL|2045572.331060|209692.611814|3822733.888034|B,Q,N
20261016|DEM|33035.799753|17|118259.858057|Q,N
20261016|DEMZ|758.372053|0|1505.187984|Q
20261016|DEO|231901.916819|1216|541893.093072|B,Q,N
20261016|DEPW|110.122800|0|196.335616|Q,N
20261016|DERM|47418.840490|0|86878.491602|B,Q,N
20261016|DES|13008.362484|0|39051.574608|Q
20261016|DESK|103|0|126.027000|Q
20261016|DETX|21153.840000|0|71776.167986|B,Q,N
20261016|DEUS|949|0|4145.466336|Q
20261016|DEW|19352|0|19655.071272|Q
20261016|DEXC|1821.082961|3|9339.218928|Q
20261016|DFAC|796302.132187|0|1201301.159435|B,Q,N
20261016|DFAE|490724.853881|0|703016.869243|B,Q,N
20261016|DFAI|751439.766159|0|1209747.342592|Q,N
20261016|DFAL|3642|0|9111.408000|Q,N
20261016|DFAR|770306.408904|1726|1199062.953222|B,Q,N
20261016|DFAS|280113.034764|0|364859.854757|B,Q,N
20261016|DFAT|91842.375961|0|191649.602705|B,Q,N
20261016|DFAU|236149.135283|9|325559.248591|B,Q,N
20261016|DFAW|125381.387446|0|148961.743310|B,Q,N
20261016|DFAX|321840.883227|0|416580.157930|B,Q,N
20261016|DFCA|281657|179|456048.924800|Q
20261016|DFCF|477360.450139|0|926533.784710|B,Q,N
20261016|DFDV|439631.852257|4217|834877.699536|B,Q,N
20261016|DFDVW|2134|1|6152|Q
20261016|DFE|94.373871|0|409.076090|Q
20261016|DFEB|1708|0|5236.303000|Q
20261016|DFEM|437991.487548|1017|634693.875584|B,Q,N
20261016|DFEN|76833.067387|0|191991.427748|B,Q,N
20261016|DFEV|91054.073354|0|155728.204533|Q,N
20261016|DFGP|66619.443500|0|184295.891430|B,Q,N
20261016|DFGR|162486.512561|0|286358.045488|B,Q,N
20261016|DFGV|8801|0|8804|Q,N
20261016|DFGX|44643.228000|0|131418.430330|B,Q,N
20261016|DFH|619564.999646|56|986834.610458|B,Q,N
20261016|DFIC|680150.670623|1010|1053885.521401|B,Q,N
20261016|DFII|1411|0|3134.135815|Q
20261016|DFIN|42346.101720|0|87443.682558|B,Q,N
20261016|DFIP|24332.230700|60|55502.540775|Q
20261016|DFIS|268166.622518|0|331884.570023|B,Q,N
20261016|DFIV|829828.868439|8198|1165639.404498|B,Q,N
20261016|DFJ|5764.310320|0|7868.805655|Q,N
20261016|DFLI|12651.670100|343|19492.744875|Q,N
20261016|DFLIW|6988|0|11929|Q
20261016|DFLV|324532.795873|0|451792.302856|B,Q,N
20261016|DFMC|323.048200|0|7455.794780|Q
20261016|DFNL|2187.727713|0|5435.167729|Q
20261016|DFNM|89188|2744|185938.273096|B,Q,N
20261016|DFNS|182246.180400|39247|323647.587305|B,Q,N
20261016|DFNSW|1102|2|212368|Q
20261016|DFP|18851.033300|0|33649.375828|Q,N
20261016|DFSB|15984.812200|0|53104.520980|Q,N
20261016|DFSC|14585|0|37796.258031|Q
20261016|DFSD|218810.381400|0|435379.070826|B,Q,N
20261016|DFSE|9596.679190|0|31239.037720|Q,N
20261016|DFSI|6220.911400|0|24157.063689|Q
20261016|DFSU|36319.101400|0|81703.736375|Q,N
20261016|DFSV|586062.420671|0|815045.459927|B,Q,N
20261016|DFTT|766|0|834.617200|Q
20261016|DFTX|493562.563747|132|859720.985817|B,Q,N
20261016|DFUS|118294.225568|0|510280.324713|Q,N
20261016|DFUV|99924.617120|500|219724.450582|B,Q,N
20261016|DFVE|269.129283|0|1577.600483|Q
20261016|DFVX|1399.270870|0|4343.707718|Q
20261016|DG|338151.635794|2071|672661.786422|B,Q,N
20261016|DGAC|3|0|44282|Q
20261016|DGACr|40004|0|145526.583591|Q
20261016|DGAP|3|0|6|Q
20261016|DGCB|46755.645020|1868|170606.242019|Q
20261016|DGICA|6465.107526|0|13963.224806|B,Q,N
20261016|DGICB|128.231493|0|263.231493|Q,N
20261016|DGII|67028.826528|0|150300.313894|B,Q,N
20261016|DGIN|105|0|207.346000|Q
20261016|DGJA|3|0|6|Q
20261016|DGJL|1339|0|1342|Q,N
20261016|DGLO|3|0|67.585000|Q
20261016|DGNX|38824.666133|1108|62077.980812|B,Q,N
20261016|DGOC|3126|0|3252|Q,N
20261016|DGP|18625.155588|0|34612.690116|B,Q,N
20261016|DGRE|4108.161370|0|4651.899817|Q,N
20261016|DGRO|506904.265505|0|847782.271376|B,Q,N
20261016|DGRS|5286.622151|0|10105.706833|Q
20261016|DGRW|98996.789718|67|588474.914045|B,Q,N
20261016|DGS|7728.826383|8|19412.203065|Q
20261016|DGT|3045.057700|0|4218.647905|Q,N
20261016|DGX|137809.811688|0|279773.049794|B,Q,N
20261016|DGXX|566290.111889|100|991385.257896|B,Q,N
20261016|DGZ|3|0|90|Q
20261016|DH|14674.040000|0|32581.090518|Q,N
20261016|DHC|234796.503618|0|325969.964959|Q,N
20261016|DHCNI|14080|0|29836.054000|Q,N
20261016|DHCNL|2781|0|9371.472000|Q,N
20261016|DHDG|2612|0|3990.574600|Q
20261016|DHF|41744|0|90555.847851|B,Q,N
20261016|DHI|619853.496718|3842|1180681.583187|B,Q,N
20261016|DHLX|2846.359324|0|8168.328319|Q
20261016|DHR|720302.309908|1601|1419520.692443|B,Q,N
20261016|DHS|29137.298146|0|38294.970126|Q,N
20261016|DHSB|1|0|34|Q
20261016|DHT|810497.673825|783|1535447.120900|B,Q,N
20261016|DHX|26479.926353|0|60114.440334|Q,N
20261016|DHY|17145.187382|0|25424.804195|B,Q,N
20261016|DIA|1117638.783481|520|2034862.900783|B,Q,N
20261016|DIAL|2351|0|14896.047023|Q
20261016|DIBS|38900.180386|0|68091.279594|Q,N
20261016|DICE|874.089500|0|2126.089500|Q
20261016|DIEM|6149.701100|0|7041.691514|Q
20261016|DIG|10152.246330|0|22199.384858|Q
20261016|DIHP|270330.104459|8|373310.727158|B,Q,N
20261016|DIM|87.135700|0|721.075061|Q,N
20261016|DIME|140|0|502.472000|Q
20261016|DIN|117032.497537|0|184913.291243|B,Q,N
20261016|DINE|3|0|6|Q,N
20261016|DINO|410247.835186|326|693204.824481|B,Q,N
20261016|DINT|2214.285800|0|3435.923448|Q
20261016|DIOD|188633.654008|270|241001.177795|B,Q,N
20261016|DIPR|7148|0|8165.132000|Q
20261016|DIPS|449.467500|0|838.939500|Q
20261016|DIS|1232267.195149|5379|2791760.659866|B,Q,N
20261016|DISK|38742.033592|0|76930.548540|B,Q,N
20261016|DISV|105156.346410|0|205780.692473|B,Q,N
20261016|DIT|50|0|50|Q
20261016|DIV|32944.257510|0|70477.176059|B,Q,N
20261016|DIVB|262695.907004|0|315351.239155|B,Q,N
20261016|DIVD|907|0|1565.368600|Q
20261016|DIVE|470.035745|0|623.521981|Q
20261016|DIVG|2762.074800|0|3098.650800|Q
20261016|DIVH|201|0|204|Q,N
20261016|DIVI|45432.215303|0|95870.649585|Q,N
20261016|DIVL|26|0|32|Q
20261016|DIVN|7532.032087|0|14067.655087|Q
20261016|DIVO|396160.274489|0|529337.397956|B,Q,N
20261016|DIVP|13952.036907|0|19872.227940|Q
20261016|DIVS|512|502|5393.394243|Q
20261016|DIVY|454|0|770.484973|Q
20261016|DIVZ|22735.135645|0|31208.034292|Q,N
20261016|DJAN|1510.358189|0|5605.358189|Q
20261016|DJCO|10641.501625|0|15454.267793|B,Q,N
20261016|DJD|14269.984138|0|25185.202175|B,Q,N
20261016|DJIA|20167.261441|0|43473.387771|Q
20261016|DJP|9467.815838|0|17725.627985|Q,N
20261016|DJT|1765567.973278|39243|2430432.843993|B,Q,N
20261016|DJTU|35331.160000|1|40057.960000|B,Q,N
20261016|DJTWW|3123|0|9103|Q
20261016|DJUL|7232|0|10606|Q
20261016|DJUN|668.356776|0|2829.356776|Q,N
20261016|DK|736262.110963|234|996150.891162|B,Q,N
20261016|DKI|7094881.511100|1500187|12341692.561826|B,Q,N
20261016|DKL|17045.480984|0|35552.322572|Q,N
20261016|DKNG|4090967.432944|32661|7816323.775221|B,Q,N
20261016|DKS|861086.379734|4325|1412785.273662|B,Q,N
20261016|DLAG|2|0|6|Q
20261016|DLB|105277.184201|0|180287.519776|B,Q,N
20261016|DLCU|662.490600|0|2738.090900|Q
20261016|DLFE|938|0|2209|Q
20261016|DLHC|350.250626|0|1745.501939|Q
20261016|DLLL|415072.831746|146141.684908|830463.662087|B,Q,N
20261016|DLN|30066.273253|0|67131.694956|Q,N
20261016|DLNG|16286.294079|0|132922.779812|B,Q,N
20261016|DLNGpA|1235|0|2448.300000|B,Q
20261016|DLNV|3|0|6|Q,N
20261016|DLO|268550.450347|2111|779144.018982|B,Q,N
20261016|DLPN|110|0|618|Q
20261016|DLR|1097411.804981|40|1357970.452871|B,Q,N
20261016|DLRpJ|1347|0|7653.382000|Q
20261016|DLRpK|34876|0|44961.188700|Q,N
20261016|DLRpL|41000.395400|0|62015.789200|Q,N
20261016|DLS|2740.112393|0|9380.422340|Q
20261016|DLTH|4392.025795|0|20171.897946|B,Q,N
20261016|DLTR|560390.675901|25|744023.427750|B,Q,N
20261016|DLUX|9047.348900|0|26780.627800|Q
20261016|DLX|69793.243499|0|116636.171501|B,Q,N
20261016|DLXY|7349|0|19660.932410|Q,N
20261016|DLY|40197.335700|0|103261.482368|B,Q,N
20261016|DMA|14749.140252|0|19005.119776|Q,N
20261016|DMAC|48301.428783|0|73316.570004|B,Q,N
20261016|DMAR|3171|0|5211|Q
20261016|DMAX|13490.035887|0|15445.844209|Q
20261016|DMAY|501|0|4764|Q
20261016|DMB|57654.206185|0|124524.335555|Q,N
20261016|DMBS|41369.028200|0|61251.454400|Q,N
20261016|DMC|77038.005486|1|185957.886584|B,Q,N
20261016|DMII|403|0|962213|Q
20261016|DMLP|23070.357250|0|48362.071994|B,Q,N
20261016|DMO|9592.324747|0|23349.359717|Q,N
20261016|DMRA|281034.465121|0|397810.650813|B,Q,N
20261016|DMRC|23199.369098|0|50059.706244|Q,N
20261016|DMX|1850|0|8703.927400|Q
20261016|DMXF|8525.503600|0|35143.816414|Q
20261016|DMXU|13|0|343.119700|Q
20261016|DNA|484864.731704|84544.888312|1434542.619846|B,Q,N
20261016|DNL|3077.261876|100|8491.193559|Q,N
20261016|DNLI|423024.264826|0|763203.495440|B,Q,N
20261016|DNN|5278078.222574|8838|8839171.107701|B,Q,N
20261016|DNOV|425|0|1625.608700|Q,N
20261016|DNOW|658785.609409|11|977360.960224|B,Q,N
20261016|DNP|160230.372694|76|371716.664821|B,Q,N
20261016|DNTH|238913.528256|625|475330.123395|B,Q,N
20261016|DNUT|275139.573319|1312|677818.354819|B,Q,N
20261016|DOC|874352.074585|6700|2205832.133531|B,Q,N
20261016|DOCK|119|0|123|B,Q
20261016|DOCN|1176928.638773|50104.746075|2154068.776091|B,Q,N
20261016|DOCS|752498.107170|45|1230075.096327|B,Q,N
20261016|DOCT|59007.279600|0|63383.029600|B,Q,N
20261016|DOCU|416444.770339|638|821608.074844|B,Q,N
20261016|DOG|3422457.055842|4700|7254954.521626|B,Q,N
20261016|DOGG|9720.107505|0|17131.557129|Q,N
20261016|DOGZ|1550|0|6979.712290|Q
20261016|DOJE|611|0|5507.452146|Q
20261016|DOL|4779|0|8384.558396|Q
20261016|DOLE|137219.814806|0|248437.394664|B,Q,N
20261016|DOMH|2927.067705|0|17817.609270|Q,N
20261016|DON|23242.376211|157|75276.091043|B,Q,N
20261016|DOO|106981.203607|0|133322.985867|B,Q,N
20261016|DORM|31379.184710|0|99045.267230|B,Q,N
20261016|DOUG|192526.075752|0|245431.616587|B,Q,N
20261016|DOV|290625.527429|642|487563.235968|B,Q,N
20261016|DOW|613653.748329|9125|1665075.833463|B,Q,N
20261016|DOX|161363.013021|50|363874.742334|B,Q,N
20261016|DOYU|2529.597511|0|5259.721859|Q
20261016|DPC|347139.951211|0|678411.827652|B,Q,N
20261016|DPG|7683|0|59069.817009|B,Q,N
20261016|DPRE|4|0|5|Q
20261016|DPRO|185402.034330|1404|343192.169664|B,Q,N
20261016|DPST|74466.565445|2|145248.527081|B,Q,N
20261016|DPU|607|0|3638.652590|Q
20261016|DPZ|204444.611040|41|326919.905097|B,Q,N
20261016|DQ|40836.230447|0|96694.130662|B,Q,N
20261016|DQJN|3|0|6|Q
20261016|DQSE|1589|0|2105|Q,N
20261016|DRAI|39|0|312.033000|Q
20261016|DRAL|69698.746700|7962|111160.799189|B,Q,N
20261016|DRAM|6302561.283409|36776|16402581.569377|B,Q,N
20261016|DRAY|1043.038400|0|1565.205061|Q,N
20261016|DRD|20531.654257|0|50944.211438|B,Q,N
20261016|DRDB|2|0|61|Q
20261016|DRES|3|0|1784.193940|Q
20261016|DRGN|5386|0|10748.329036|B,Q
20261016|DRH|726194.624616|728|1448969.330004|B,Q,N
20261016|DRI|317219.965648|0|417796.708162|B,Q,N
20261016|DRIO|1950|0|9348.130807|Q
20261016|DRIP|127107.309231|1217|232180.164941|B,Q,N
20261016|DRIV|3706.979664|0|28234.255819|B,Q
20261016|DRK|33723.874680|0|74022.036135|B,Q,N
20261016|DRKY|3827.625200|0|7135.817400|Q,N
20261016|DRLL|2198.299893|0|5978.651677|B,Q,N
20261016|DRMA|541100.542400|111002|1022150.874351|B,Q,N
20261016|DRMP|3698.172200|3422|6065.018800|Q
20261016|DRMY|3790.694800|0|8732.127000|Q,N
20261016|DRN|133094.386112|0|239649.059447|B,Q,N
20261016|DRNZ|46784.041727|0|186360.292277|Q,N
20261016|DRS|196228.329884|358|411583.569797|B,Q,N
20261016|DRSK|41364.992900|0|88412.186030|Q
20261016|DRTS|163169.142552|830|361953.588612|B,Q,N
20261016|DRTSW|20312|4829|22014|Q
20261016|DRUG|17003.558736|4|24191.361146|B,Q,N
20261016|DRUP|0.069521|0|1222.038950|Q
20261016|DRV|11760.564491|0|60475.543891|Q,N
20261016|DRVN|102184.677860|0|200739.925362|B,Q,N
20261016|DRVR|3|0|23.082800|Q
20261016|DSAC|900|0|70202|Q
20261016|DSC|433|0|2386|Q
20261016|DSCO|554|0|20280.076275|Q
20261016|DSEP|5186.017000|0|6128.017000|Q,N
20261016|DSGN|217650.467726|0|275495.161560|B,Q,N
20261016|DSGR|49626.898930|0|70446.478020|B,Q,N
20261016|DSGX|148792.647035|132|236629.671415|B,Q,N
20261016|DSI|18787.169220|500|63675.714810|Q,N
20261016|DSL|161311.300043|0|300602.294176|B,Q,N
20261016|DSM|85361.998807|0|270678.587918|B,Q,N
20261016|DSMC|1318.294523|0|2394.402280|Q
20261016|DSP|70583.062920|3433|99764.427231|B,Q,N
20261016|DSPC|234|0|691|Q
20261016|DSPY|7874.342559|0|9052.701088|Q
20261016|DSS|643|0|2520|Q
20261016|DSTL|10028.969710|0|25691.812778|B,Q,N
20261016|DSTX|307|0|350|Q
20261016|DSU|110654.798798|0|223958.200391|B,Q,N
20261016|DSWL|670.264640|220|4392.289374|Q
20261016|DSX|214740.550454|0|862331.002751|B,Q,N
20261016|DSXpB|177|0|438.422000|Q
20261016|DSX/WS|1|0|1246.233217|Q
20261016|DSY|443.304878|127|1817.866347|Q
20261016|DT|1286091.455349|818|3069122.001762|B,Q,N
20261016|DTAN|296.747500|0|598.747500|Q
20261016|DTB|27447|0|43450.347600|B,Q,N
20261016|DTCR|270123.280921|3210|830341.300905|B,Q,N
20261016|DTCX|106557.665143|7653.391129|181365.832104|Q,N
20261016|DTD|672.175229|138|10482.177574|B,Q
20261016|DTE|499204.247476|16|814419.129845|B,Q,N
20261016|DTEC|7|0|225.914410|Q
20261016|DTF|1236|400|9698.474468|Q
20261016|DTG|16547|0|25378.202000|Q,N
20261016|DTH|5841.083106|0|13371.518153|Q
20261016|DTI|69160.129211|8413|142613.037798|Q,N
20261016|DTIL|30901.007432|0|150386.624654|B,Q,N
20261016|DTK|116358|0|136476.310000|B,Q,N
20261016|DTM|330929.197990|48|455068.731211|B,Q,N
20261016|DTSQ|1|0|5|Q
20261016|DTSS|5703|0|9502.011379|Q
20261016|DTST|115|0|2044.481335|B,Q
20261016|DTW|26159|0|35638.961100|B,Q
20261016|DUBS|5323.422900|0|13464.853000|B,Q
20261016|DUG|23415.804660|0|55757.310461|Q,N
20261016|DUHP|398825.899961|2700|727619.999449|B,Q,N
20261016|DUK|487086.899414|1891|1184453.320789|B,Q,N
20261016|DUKB|14880|0|29869.188710|Q
20261016|DUKH|153|0|682.125200|Q
20261016|DUKpA|132443|0|176651.066100|B,Q,N
20261016|DUKQ|225|0|1550.130900|Q
20261016|DUKR|3816|300|8527.740000|Q
20261016|DUKRW|3|0|18.175870|Q
20261016|DUKU|9215|0|393372|Q
20261016|DUKX|203|0|218|Q
20261016|DUKZ|2053.589400|0|3401.349300|Q
20261016|DULL|416|0|757|Q
20261016|DUNK|1414.883400|0|4691.770600|Q
20261016|DUO|3317|0|16658.249048|B,Q
20261016|DUOG|1870|0|3767.221588|B,Q,N
20261016|DUOL|195811.736510|103|342666.720736|B,Q,N
20261016|DUOT|326134.948521|0|539090.854011|B,Q,N
20261016|DURA|282|0|422.885480|Q
20261016|DUSA|30374.650900|0|56664.561015|Q
20261016|DUSB|59302.937873|0|324260.288053|Q,N
20261016|DUSG|350.343700|0|384.344700|Q
20261016|DUSL|16082.803246|200|25059.362446|B,Q,N
20261016|DUST|170948.080534|0|547525.307572|B,Q,N
20261016|DUTY|1601.040100|0|2806.996200|B,Q
20261016|DV|324370.772890|1122|1504998.069690|B,Q,N
20261016|DVA|149261.122328|3|187560.517087|B,Q,N
20261016|DVAL|124|0|17322.682696|Q
20261016|DVDN|28|0|31|Q
20261016|DVGR|1324|0|1342.755100|Q
20261016|DVLT|6408092.236300|84297|11330939.058636|B,Q,N
20261016|DVLU|35|0|800.114407|Q
20261016|DVN|1581285.348112|9131|3315110.712894|B,Q,N
20261016|DVND|3|0|7.073051|Q
20261016|DVOL|1459|709|4720.079000|Q
20261016|DVQQ|150|0|990|Q
20261016|DVSP|175|0|458.036000|Q,N
20261016|DVVY|4|0|17.103100|Q
20261016|DVY|127544.905833|0|199791.290602|B,Q,N
20261016|DVYA|336|0|14863.056431|Q
20261016|DVYE|20821.545362|0|58054.602428|B,Q
20261016|DWAS|3159|0|7429.759795|Q
20261016|DWAW|213|0|411.335000|Q
20261016|DWLD|5597.087528|0|7346.152528|Q
20261016|DWM|2811.719777|0|5263.533187|Q
20261016|DWMF|1|0|6|Q
20261016|DWSH|1226|0|495217.157038|Q
20261016|DWSN|2479|0|7164.288810|B,Q
20261016|DWTX|10891|0|28406.753682|Q,N
20261016|DWWN|3|0|6|Q
20261016|DWX|1539.927870|0|4762.592570|Q
20261016|DX|2204030.627306|4878|3207465.427113|B,Q,N
20261016|DXC|810485.337483|0|1161743.683217|B,Q,N
20261016|DXCM|793562.640264|0|1441504.643963|B,Q,N
20261016|DXD|815532.263442|203|2329748.919512|B,Q,N
20261016|DXF|38710|12900|125979.500000|B,Q
20261016|DXIV|20155.348378|0|29348.003713|Q,N
20261016|DXJ|138128.296523|0|222942.484025|B,Q,N
20261016|DXLG|3214|0|6172.765306|Q,N
20261016|DXpC|823.194400|0|2142.381800|Q,N
20261016|DXpD|14922|0|25952|Q,N
20261016|DXPE|52661.057881|0|67088.218610|B,Q,N
20261016|DXR|22|0|25|Q
20261016|DXST|40696|27|82642.877222|B,Q
20261016|DXUV|85269.229400|0|98408.588174|B,Q,N
20261016|DXYZ|210222.983858|29105.972792|546674.354356|B,Q,N
20261016|DY|107720.728474|103|198589.780492|B,Q,N
20261016|DYAI|32041.150900|0|53612.241924|Q,N
20261016|DYFI|1969.197928|0|2663.052928|Q
20261016|DYLG|373.727300|0|395.328300|Q
20261016|DYN|652833.876002|4546|1107679.963760|B,Q,N
20261016|DYNB|1|0|279|Q
20261016|DYNC|249.552054|0|4811.010769|Q,N
20261016|DYNCW|5945|0|6644|Q
20261016|DYNF|984464.429626|0|1500964.280769|B,Q,N
20261016|DYOR|3|0|6|Q
20261016|DYTA|3998|0|7598.526300|Q
20261016|DZZ|146|0|211.650000|Q
20261016|E|40414.738970|149|89681.889526|Q,N
20261016|EAD|214788.335289|0|329271.156919|B,Q,N
20261016|EAF|129986.178202|0|175678.336179|B,Q,N
20261016|EAFG|2|0|6.099000|Q
20261016|EAFH|3|0|6|N
20261016|EAGG|205301.397680|0|326792.039585|B,Q,N
20261016|EAGL|124940|0|197955.653971|Q,N
20261016|EAI|6779|0|24755.054000|Q,N
20261016|EALT|28820|0|34011|Q,N
20261016|EAPR|1963.646500|0|2767.613200|Q,N
20261016|EARN|245849.240687|6962|346217.393766|B,Q,N
20261016|EART|1166|0|5256.444661|Q
20261016|EASY|202.072306|0|1433.515656|Q
20261016|EAT|360146.737667|35|430811.951702|B,Q,N
20261016|EBAY|910979.115027|683|1771415.801096|B,Q,N
20261016|EBC|895812.496697|5|1450957.267295|B,Q,N
20261016|EBF|26681.982268|0|65799.337068|B,Q,N
20261016|EBI|113|0|5412.799000|Q
20261016|EBIZ|3|0|89.790642|Q
20261016|EBMT|2683.493001|0|9245.660911|Q,N
20261016|EBND|71010.325140|0|117490.751307|Q,N
20261016|EBON|54|1|1344.904575|Q
20261016|EBS|507571.343551|37333.642213|824494.183247|B,Q,N
20261016|EBUF|508|0|2144.046800|Q
20261016|EC|270380.908633|125|785366.195219|B,Q,N
20261016|ECAT|163002.961923|0|403190.810421|B,Q,N
20261016|ECBK|1749.180016|0|2105.492616|B,Q
20261016|ECC|734938.780719|27637|1133902.970773|B,Q,N
20261016|ECCC|4|0|183|Q
20261016|ECCpD|3753|0|11114.815700|Q,N
20261016|ECCU|1535|0|2002|Q
20261016|ECCV|727|0|959|Q
20261016|ECF|7072.084602|50|32008.932681|Q,N
20261016|ECG|161901.293334|0|243072.705023|B,Q,N
20261016|ECH|656547.240550|0|787014.821015|B,Q,N
20261016|ECHO|401235.192604|5|1359175.764584|B,Q,N
20261016|ECHX|769|108|3382|Q
20261016|ECL|348351.345412|1686|1370936.367730|B,Q,N
20261016|ECNS|1273.546720|0|2829.604771|B,Q
20261016|ECO|225995.863642|725|344959.602043|B,Q,N
20261016|ECON|67|0|1870.742676|Q
20261016|ECOR|14891.415500|41|27746.287592|B,Q,N
20261016|ECOW|2804.201443|0|12780.446000|Q
20261016|ECPG|29777.212620|0|49743.339586|B,Q,N
20261016|ECVT|231231.195960|0|461200.050205|B,Q,N
20261016|ECX|514159.528201|95941|660647.617176|B,Q,N
20261016|ED|463233.988141|144|710836.123633|B,Q,N
20261016|EDBL|5127|0|11745.666666|Q,N
20261016|EDBLW|444|0|1244|Q
20261016|EDC|31231.840561|0|54262.129206|B,Q
20261016|EDD|115957.571541|575|173638.110645|B,Q,N
20261016|EDEN|599.128855|0|2306.007880|Q
20261016|EDF|23683.385300|0|62746.859683|B,Q,N
20261016|EDGE|141|0|148.286000|Q
20261016|EDGF|29955.307251|0|86166.307251|Q
20261016|EDGH|14745.560400|0|22122.684300|Q
20261016|EDGI|7929|0|14108|Q
20261016|EDGQ|13854.325700|0|31682.119200|B,Q,N
20261016|EDGU|10585|0|12344|Q
20261016|EDGX|2520.619300|0|5670.757200|Q
20261016|EDHL|33072|0|72767.234906|Q,N
20261016|EDIT|408172.942458|1279|615528.695987|Q,N
20261016|EDIV|32448.885825|1641|70611.708523|Q,N
20261016|EDN|20473|0|70402.386063|B,Q,N
20261016|EDOG|7007.696556|0|7599.838719|Q
20261016|EDOW|3584.656151|0|9440.780336|Q
20261016|EDRY|14533.773405|0|47481.852404|B,Q,N
20261016|EDSA|4810.279344|0|16270.882882|B,Q,N
20261016|EDTK|700|0|5470|Q
20261016|EDU|129172.661160|0|255818.020973|B,Q,N
20261016|EDUC|4850|2002|21041.289000|B,Q
20261016|EDV|502644.651759|597|683701.932000|B,Q,N
20261016|EDVA|2670|0|45466.101400|Q,N
20261016|EDZ|121977.799870|0|150094.175817|B,Q,N
20261016|EE|63639.776360|0|144187.600609|B,Q,N
20261016|EEA|30732|0|72257.696217|Q
20261016|EEE|3|0|4.765458|Q
20261016|EEFT|291096.310974|0|359885.217724|B,Q,N
20261016|EEIQ|260|0|908|Q,N
20261016|EELV|25676.175072|0|43004.664013|B,Q,N
20261016|EEM|7321660.086248|103|12059254.363441|B,Q,N
20261016|EEMA|81479.154500|0|370647.079128|B,Q,N
20261016|EEMO|1277.798867|0|20528.200041|Q,N
20261016|EEMS|1265.135460|0|7806.629194|Q
20261016|EEMV|54056.740984|0|141176.008322|B,Q,N
20261016|EEMX|1522.057972|0|3472.229170|B,Q
20261016|EES|4203.957000|0|10034.285460|Q,N
20261016|EET|769.052260|305|1983.743568|B,Q,N
20261016|EETH|5083.182281|0|6389.653761|Q
20261016|EEV|6781|0|10471.298379|Q,N
20261016|EFA|2371499.289580|23522|4431693.560382|B,Q,N
20261016|EFAA|16019.518797|0|49084.070162|B,Q
20261016|EFAD|1|0|557.270800|Q
20261016|EFAS|2596.069700|0|5898.614405|Q,N
20261016|EFAV|149225.499646|1|300064.215870|Q,N
20261016|EFAX|18735.138100|0|19639.461592|Q,N
20261016|EFC|400817.037625|1053|537415.089320|B,Q,N
20261016|EFCpB|1076|0|1586|Q
20261016|EFCpC|1100|0|2252|Q
20261016|EFCpD|125|0|1180|Q
20261016|EFFE|3|0|21|Q
20261016|EFFI|1.037537|0|47.037537|Q
20261016|EFG|207153.568801|1366|294712.254277|B,Q,N
20261016|EFIV|2511|0|51554.032030|Q,N
20261016|EFNL|2724.039070|0|4729.598309|Q,N
20261016|EFO|1367|0|3907.993617|Q
20261016|EFOI|1892|106|21679|Q,N
20261016|EFOR|93188.469190|200|199128.941772|B,Q,N
20261016|EFR|6910.390300|0|33824.151800|Q
20261016|EFRA|115|0|268|Q
20261016|EFSC|25283|99|52194.961743|B,Q,N
20261016|EFSCP|102|0|1673|Q
20261016|EFSI|3657.043635|0|5531.043635|Q,N
20261016|EFT|13646.748593|0|31241.707063|B,Q,N
20261016|EFU|1771.373000|0|2124.908400|Q,N
20261016|EFV|392146.386574|7244|746583.714578|B,Q,N
20261016|EFX|494862.666160|0|959848.625197|B,Q,N
20261016|EFXT|152680.189274|0|235712.627683|B,Q,N
20261016|EFZ|670.679560|0|1864.184376|Q
20261016|EG|48777.008444|0|102649.145696|B,Q,N
20261016|EGAN|11126.991699|0|58734.847792|Q,N
20261016|EGBN|115078|0|197415.265284|B,Q,N
20261016|EGG|1965|0|3401.604410|Q
20261016|EGGQ|13490.848351|0|15067.364275|B,Q,N
20261016|EGGS|11276.675770|0|14245.195567|Q,N
20261016|EGGY|74664.094491|0|127925.991067|B,Q,N
20261016|EGHA|1604|0|23202|Q
20261016|EGHT|209494.477296|1154|533936.213589|B,Q,N
20261016|EGLE|1436|0|1461|Q
20261016|EGO|483260.911397|379|1041239.922129|B,Q,N
20261016|EGP|186176.792693|7|243917.702491|B,Q,N
20261016|EGUS|1533|0|3308|Q
20261016|EGY|174684.134581|3|377394.472198|B,Q,N
20261016|EH|247974.319521|374|360946.526811|B,Q,N
20261016|EHC|217950.305680|150|334219.288922|B,Q,N
20261016|EHCC|563.138300|0|1369.138300|Q
20261016|EHGO|18930|974|40037.446492|B,Q
20261016|EHI|53064|0|133772.151177|B,Q,N
20261016|EHLD|1169|0|2796.769975|B,Q
20261016|EHTH|110357|0|156428.905392|B,Q,N
20261016|EHY|3644|0|7844.641473|Q
20261016|EIC|53265.512213|0|135462.026625|Q,N
20261016|EICA|271|0|350|Q
20261016|EIDO|1879878.774704|131781.322811|2818594.716726|B,Q,N
20261016|EIG|21570.405515|0|37819.442111|Q,N
20261016|EIIA|1719.269000|0|2044.269000|Q,N
20261016|EIKN|161029.445127|3|214596.418195|B,Q,N
20261016|EIM|36154.244809|0|176123.457485|Q,N
20261016|EINC|1161.292900|0|2671.868802|Q,N
20261016|EIPI|7117.424580|0|11254.998280|Q,N
20261016|EIPX|521|0|1886.926044|Q,N
20261016|EIRL|10.052404|0|886.944506|Q
20261016|EIS|16856.336216|1677|26523.493547|Q,N
20261016|EIX|858545.334010|61|1543658.362706|B,Q,N
20261016|EJAN|757|0|4378|Q
20261016|EJH|1302|0|3144.318958|Q,N
20261016|EJUL|4332.374800|0|6886.374800|Q
20261016|EKG|548|0|655.083500|Q
20261016|EL|484897.027313|0|1082261.747506|B,Q,N
20261016|ELA|19165.085913|800|33530.112046|B,Q,N
20261016|ELAB|3752.650000|7|7492.250000|Q,N
20261016|ELAN|1181832.734513|0|1758377.323567|B,Q,N
20261016|ELBM|59936|0|91636.770414|Q,N
20261016|ELC|5514|0|14517|Q
20261016|ELCV|52024.514375|0|72956.372950|Q
20261016|ELD|1533|0|10792.818367|Q
20261016|ELDN|204715.833971|0|404594.317457|B,Q,N
20261016|ELE|113838.104395|0|173799.195581|B,Q,N
20261016|ELF|278922.560471|2009|588759.417648|B,Q,N
20261016|ELFY|2826.850589|0|71559.087931|Q
20261016|ELIL|5055.224677|0|22259.789643|B,Q
20261016|ELLA|126|0|4562.215000|Q,N
20261016|ELLO|550|0|1109|Q,N
20261016|ELM|2614.443888|0|11493.991158|Q,N
20261016|ELMD|16435.417635|25|23613.430994|B,Q,N
20261016|ELME|44246.083652|0|787414.335538|Q,N
20261016|ELMT|69541.026555|0|112991.414416|B,Q,N
20261016|ELOG|3928|3427|18413|Q
20261016|ELOL|20423.581310|1929|23271.210875|B,Q
20261016|ELOX|1567.306716|0|1745.815549|Q,N
20261016|ELPC|76192.669460|0|109647.707374|B,Q,N
20261016|ELPW|2867|0|10291.572806|B,Q,N
20261016|ELS|274381.721643|3|479035.496406|B,Q,N
20261016|ELTK|40.432276|0|320.432276|Q
20261016|ELTX|112141.839179|8912.700000|148237.849898|Q,N
20261016|ELUT|30123|0|75254|Q,N
20261016|ELV|208727.391139|1531|451533.237203|B,Q,N
20261016|ELVA|85829.584054|0|171730.674476|B,Q,N
20261016|ELVN|216226.749796|0|467310.246415|B,Q,N
20261016|ELVR|10704.299801|0|15523.552348|B,Q,N
20261016|ELWT|1671|0|4727.449275|B,Q,N
20261016|EMA|62271.968448|0|120174.709281|B,Q,N
20261016|EMAT|181726.638220|0|311655.253565|B,Q,N
20261016|EMAU|1|0|4|Q
20261016|EMB|1412388.272641|0|2611797.461855|B,Q,N
20261016|EMBC|121784.421477|0|198920.895024|Q,N
20261016|EMBD|39622.087680|0|56795.068200|Q,N
20261016|EMBJ|95901.474531|1|262973.074303|B,Q,N
20261016|EMBX|4229|0|10639.118669|Q
20261016|EMC|20|0|468.416908|Q
20261016|EMCB|2499|0|9607.621100|Q
20261016|EMCR|595|0|1427.098700|Q
20261016|EMCS|390|0|2477.575196|Q
20261016|EMD|242083|3117|670698.388401|B,Q,N
20261016|EMDM|1802|0|2679.734700|Q
20261016|EME|40414.407908|12|92755.957544|B,Q,N
20261016|EMEM|3|0|116|Q
20261016|EMEQ|20790.196550|0|77372.534766|B,Q,N
20261016|EMES|2|0|6|Q
20261016|EMET|306.474209|0|5080.849198|Q
20261016|EMF|5034.469041|0|6374.175691|B,Q,N
20261016|EMGF|18481.851200|0|41997.257379|Q,N
20261016|EMHC|10082.785280|0|40608.767850|B,Q
20261016|EMHY|8592.692019|0|45201.399036|Q,N
20261016|EMIF|43|0|163.822000|Q
20261016|EMISR|100|0|100|Q
20261016|EMJL|3|0|6|Q
20261016|EMJN|3|0|6|Q
20261016|EMKT|3854|0|7370.099000|Q
20261016|EML|119|0|743.726700|Q
20261016|EMLC|472690.201876|0|882113.675393|B,Q,N
20261016|EMLP|63929.767666|0|153360.419883|Q,N
20261016|EMM|569.600900|0|1658.159900|Q
20261016|EMMF|25925.954884|0|27697.826184|Q
20261016|EMMY|2|0|5506|Q
20261016|EMN|573358.676503|112|861631.134082|B,Q,N
20261016|EMNT|9359|0|10930.966200|Q,N
20261016|EMO|9331.653023|0|23978.518699|B,Q,N
20261016|EMOP|18760|0|74631.037000|Q,N
20261016|EMP|1631|0|14885|Q,N
20261016|EMPB|5338|0|6101.745300|Q
20261016|EMPD|15779.359669|0|34056.730643|Q,N
20261016|EMQQ|7733.431626|0|29802.690494|Q
20261016|EMR|878159.076474|0|1382660.681859|B,Q,N
20261016|EMSE|3|0|6|Q
20261016|EMSF|7072|0|7351.683000|Q
20261016|EMTY|50|0|114|Q
20261016|EMXC|722844.122895|875|955048.501071|B,Q,N
20261016|EMXF|3873.531905|0|5196.760228|Q,N
20261016|EMXX|3|0|3.462700|Q
20261016|ENB|609878.426319|20000|1382265.097408|B,Q,N
20261016|ENDW|6006.135927|0|9528.562192|Q
20261016|ENFR|17001.692320|0|368821.142557|B,Q
20261016|ENGN|347158|200|689000.774196|B,Q,N
20261016|ENGS|2653660.522057|0|4474832.859184|B,Q,N
20261016|ENHA|149994.610955|0|259239.363526|Q,N
20261016|ENHE|1|0|1|N
20261016|ENHI|382|0|407.040000|Q
20261016|ENHU|63|0|63.370000|Q
20261016|ENIC|87869.742662|0|128803.126880|B,Q,N
20261016|ENLT|35902.840824|5|54007.575880|B,Q,N
20261016|ENLV|55762|0|159095.484991|B,Q
20261016|ENO|471.029500|0|3121.346500|B,Q
20261016|ENOR|4837.748377|0|23313.211255|B,Q,N
20261016|ENOV|293626.479528|0|494770.271987|B,Q,N
20261016|ENPH|1081955.961656|2353|2136107.066196|B,Q,N
20261016|ENR|125966.031066|6764|196191.022820|B,Q,N
20261016|ENRD|50095.671502|0|99937.239552|Q
20261016|ENRG|3|0|7|Q
20261016|ENS|149964.429336|1|262178.267740|B,Q,N
20261016|ENSC|87501|23311|355698.266586|Q,N
20261016|ENSG|53257.670809|0|96342.445643|B,Q,N
20261016|ENTA|47548.000713|1800|71525.412249|B,Q,N
20261016|ENTG|463502.530760|0|750117.221394|B,Q,N
20261016|ENTL|103|0|863.113000|Q
20261016|ENTX|135380.706398|44733|253445.713643|Q,N
20261016|ENVA|54345.969437|44|81821.953868|B,Q,N
20261016|ENVB|4735|0|12312.973472|Q
20261016|ENVX|1747590.699461|660|3030146.303628|B,Q,N
20261016|ENZL|262.353853|0|4032.013100|Q,N
20261016|EO|2271|845|2532.457790|Q
20261016|EOCN|549.360000|91|2964.361000|B,Q
20261016|EOCT|21650|0|23501|Q,N
20261016|EOD|19746.119790|100|53445.445820|Q,N
20261016|EOG|1099695.132745|2796|1659857.266692|B,Q,N
20261016|EOI|17422.743591|100|38998.393181|B,Q,N
20261016|EOLS|131402.652307|4|260225.308542|B,Q,N
20261016|EONR|216247|500|560896.111137|B,Q,N
20261016|EOS|15262.338191|0|82636.665069|B,Q,N
20261016|EOSE|6559932.221564|1136795.182446|16025047.417455|B,Q,N
20261016|EOSEW|1507|0|1541|Q
20261016|EOSU|261105|45222|480495.953535|B,Q,N
20261016|EOT|12429|0|21576.014000|B,Q,N
20261016|EP|2967|0|31307.443588|B,Q,N
20261016|EPAC|97408.942290|0|189122.106068|B,Q,N
20261016|EPAI|7.900910|0|406.900910|Q
20261016|EPAM|331553.726339|20|669646.672622|B,Q,N
20261016|EPC|71280.235970|0|116716.202308|B,Q,N
20261016|EPD|585581.262279|260|1256816.941351|B,Q,N
20261016|EPEM|250|0|253|Q
20261016|EPHE|24407.572026|100|38954.789987|B,Q,N
20261016|EPI|49525.936579|2|149200.579230|Q,N
20261016|EPIN|1|0|1|N
20261016|EPM|68311.919765|335|144617.505734|Q,N
20261016|EPMB|3|0|6|Q
20261016|EPMV|3|0|5|Q
20261016|EPOL|65658.915056|0|95147.002304|Q,N
20261016|EPOW|167|0|1164.640000|Q
20261016|EPP|19385.930049|0|44609.591459|Q,N
20261016|EPpC|1200|0|1679|Q
20261016|EPR|107235.987780|79|226135.782991|B,Q,N
20261016|EPRF|2192.021166|0|9757.246847|Q
20261016|EPRpC|2|0|2.123900|Q
20261016|EPRpE|2.729500|0|1019.440500|Q
20261016|EPRpG|1010|0|2096.049900|Q
20261016|EPRT|711335.910257|29|1882760.920849|B,Q,N
20261016|EPRX|169733.980720|0|266281.353003|B,Q,N
20261016|EPS|243297.859415|0|275049.008361|B,Q,N
20261016|EPSB|3987|0|3990.283000|Q
20261016|EPSM|12534|6769|33329.068836|Q,N
20261016|EPSN|5249.579265|0|9257.330686|B,Q,N
20261016|EPSV|1|0|3.340000|Q
20261016|EPU|2559.022221|0|7980.459559|Q
20261016|EPV|10401.266900|0|33382.225381|B,Q,N
20261016|EQ|176449.902597|504|283346.552759|B,Q,N
20261016|EQAL|11069.559101|0|28802.278354|Q
20261016|EQBK|39967.995947|0|60480.732926|B,Q,N
20261016|EQH|175946.184670|37|981152.706879|B,Q,N
20261016|EQHpA|71461|0|105527.678000|Q,N
20261016|EQHpC|3362|0|9994|Q,N
20261016|EQIN|7029.018484|0|12513.555484|Q
20261016|EQIX|124317.881468|0|335646.750671|B,Q,N
20261016|EQL|16402.534694|0|25099.930200|Q
20261016|EQLT|72|0|604.089000|Q
20261016|EQNR|899592.481757|4706|1426745.489827|B,Q,N
20261016|EQPT|683559.937215|0|874615.850937|B,Q,N
20261016|EQQQ|627.125100|0|667.458048|Q,N
20261016|EQRR|1056.695900|0|3324.870335|Q
20261016|EQS|405|0|3505.087378|Q
20261016|EQT|1356729.645739|2373|3338050.208179|B,Q,N
20261016|EQTY|7027|0|19172.033949|Q
20261016|EQWL|19432.283925|0|35809.091242|Q,N
20261016|EQX|2172448.291848|11533|5222624.522175|B,Q,N
20261016|ERAS|1450548.044526|11230.894900|2878283.449292|B,Q,N
20261016|ERC|4490.519550|0|17278.202870|Q,N
20261016|ERET|46|0|75|Q
20261016|ERH|7495.095510|0|16612.112230|B,Q,N
20261016|ERIC|3455888.077203|33771|4636770.143857|B,Q,N
20261016|ERIE|32689.415811|0|50217.129007|B,Q,N
20261016|ERII|153136.103880|605|257024.977849|B,Q,N
20261016|ERNA|1965|0|15053.392296|Q
20261016|ERO|74740.105127|0|271866.317797|B,Q,N
20261016|EROC|1003396.710789|15093|1365075.251007|B,Q,N
20261016|EROK|45930.151744|0|89284.931453|B,Q,N
20261016|ERTH|918|0|3757.185530|Q
20261016|ERX|92226.542113|0|151976.517851|B,Q,N
20261016|ERY|3515765.059101|3319|6730761.136217|B,Q,N
20261016|ES|400080.687968|135|717698.047557|B,Q,N
20261016|ESAB|248585.451716|77|453820.653101|B,Q,N
20261016|ESBA|374|0|820|Q
20261016|ESBG|3|0|9.435343|Q
20261016|ESCA|3346.988048|0|6064.807530|Q,N
20261016|ESE|31599.655510|0|72458.924756|B,Q,N
20261016|ESEA|8309.525213|0|12606.927182|B,Q,N
20261016|ESG|433.860540|0|689.434040|Q
20261016|ESGD|72773.386493|0|119631.941101|B,Q,N
20261016|ESGE|91811.184240|0|168237.354428|Q,N
20261016|ESGG|17|0|318.041186|Q
20261016|ESGU|32789.320517|737|122153.358021|Q,N
20261016|ESGV|30478.244150|0|67008.730212|B,Q,N
20261016|ESI|383361.469095|9822|1221279.426896|B,Q,N
20261016|ESIM|2625.013711|0|3244.289486|B,Q
20261016|ESLA|516267|102975|1359113.437300|B,Q,N
20261016|ESLG|2534.784821|0|3000.784821|Q,N
20261016|ESLT|32056.041831|0|43760.855375|B,Q,N
20261016|ESLV|3307.231100|0|3429.204500|Q
20261016|ESML|26349.257800|0|51376.511979|Q,N
20261016|ESMV|3|0|793.778000|Q
20261016|ESN|138901.451000|0|146832.744344|Q
20261016|ESNT|62045.980459|0|111646.417467|B,Q,N
20261016|ESOA|33180.814772|0|47806.135699|B,Q,N
20261016|ESP|8007.416010|4|9752.968523|B,Q,N
20261016|ESPO|3355.379804|0|8778.386062|B,Q,N
20261016|ESQ|25144.041500|0|53726.813084|Q,N
20261016|ESRT|588870.875236|2302|2437593.091920|B,Q,N
20261016|ESS|90612.829328|134|124861.824810|B,Q,N
20261016|ESSC|1197.469700|0|1638.307578|Q
20261016|ESTA|94073.705142|0|119483.128802|B,Q,N
20261016|ESTC|825842.839962|775|1301562.209685|B,Q,N
20261016|ESUM|3094.685200|9|12735.477010|Q
20261016|ESYN|323|0|2337.400000|Q
20261016|ET|1041475.206467|2776|3235309.092564|B,Q,N
20261016|ETB|21177.131816|0|54419.413768|B,Q
20261016|ETCO|3152.000000|0|3827.547000|Q
20261016|ETD|72446.364213|0|157219.073145|Q,N
20261016|ETFT|186|0|375.007306|Q
20261016|ETG|22237.042700|100|64559.521656|Q,N
20261016|ETH|242622.144434|7400|754377.711719|B,Q,N
20261016|ETHA|1177712.060771|7973|2058126.550360|B,Q,N
20261016|ETHB|33679.910281|0|101528.792058|B,Q,N
20261016|ETHD|102191.871540|0|269254.149255|B,Q,N
20261016|ETHE|511110.055423|13046|812154.354973|B,Q,N
20261016|ETHO|2004.099788|0|2271.020350|Q
20261016|ETHT|556818.594920|0|745599.006697|B,Q,N
20261016|ETHU|735878.545746|3028|1793514.284442|B,Q,N
20261016|ETHV|529|0|2837.413046|Q
20261016|ETHW|43878.935781|1900|92798.176660|B,Q,N
20261016|ETIp|154|0|1770|Q
20261016|ETJ|22322.751700|0|61837.121940|B,Q,N
20261016|ETN|399067.512266|127|1306973.992211|B,Q,N
20261016|ETNG|310|4|402|Q
20261016|ETO|2169.910739|0|12098.028409|Q,N
20261016|ETON|112284.989117|0|188988.834182|B,Q,N
20261016|ETOR|226340.864034|1524|339223.049496|B,Q,N
20261016|ETpI|9039.018600|0|37027.092516|Q,N
20261016|ETR|352546.557135|400|817620.538104|B,Q,N
20261016|ETRA|55908|0|1227247.473790|Q,N
20261016|ETS|16762.767934|772|28661.463211|B,Q,N
20261016|ETSS|2|0|6|Q,N
20261016|ETSY|1631613.245914|2|2304501.926367|B,Q,N
20261016|ETTY|129|0|1045.845631|Q
20261016|ETU|4298|0|16127.136439|B,Q
20261016|ETV|40605.053091|0|82298.820142|B,Q,N
20261016|ETW|49627.288196|3362|93299.881806|Q,N
20261016|ETX|13507|0|32460.931400|B,Q
20261016|ETY|50630.487948|0|118846.780314|B,Q,N
20261016|EU|718919.747014|0|1096011.255344|B,Q,N
20261016|EUAD|89368.515639|0|160843.477514|Q,N
20261016|EUDA|223|0|1197.042052|Q,N
20261016|EUDG|762|0|3811.113990|B,Q
20261016|EUFN|63266.366463|359|565879.717524|B,Q,N
20261016|EUHY|4997.636917|100|11822.658677|B,Q
20261016|EUIG|39.101600|0|82.115600|Q
20261016|EUM|13858.796220|0|50332.794991|Q
20261016|EUO|2804.479666|612|5108.409389|Q
20261016|EURKR|11|0|22|Q
20261016|EURL|5073.223193|0|8950.935398|B,Q,N
20261016|EUSA|25130.045518|0|68700.633309|Q,N
20261016|EUSB|11347.054530|0|21618.209784|Q
20261016|EUV|18833.761500|1|216547.449701|B,Q,N
20261016|EUVX|3931.937600|1337|5695.824741|B,Q
20261016|EVAC|345|0|921264.147882|Q
20261016|EVAX|31192|0|50470.279215|B,Q,N
20261016|EVC|149886.922704|0|239913.448411|B,Q,N
20261016|EVCM|6879.048033|0|11528.202725|Q,N
20261016|EVER|133847.665814|1|183328.411849|B,Q,N
20261016|EVEX|360644.769239|3235|509220.444975|B,Q,N
20261016|EVEX/WS|1100|0|16700|Q
20261016|EVF|12071.746318|0|35961.568180|Q
20261016|EVG|19724.235200|0|27896.036560|Q,N
20261016|EVGN|2826|0|10507.319037|Q
20261016|EVGO|769479.256735|499|1496984.767373|B,Q,N
20261016|EVH|242738.016067|0|416245.225980|B,Q,N
20261016|EVHY|2939|0|13188.343000|Q
20261016|EVI|4625.834381|0|18435.876981|B,Q,N
20261016|EVIM|31194|3550|79722.130400|Q
20261016|EVLN|16956.247900|0|29489.101952|Q
20261016|EVLU|91|0|896.814831|Q
20261016|EVLV|450715.613747|790|846675.012375|B,Q,N
20261016|EVMN|218066.531130|4282|391006.305037|B,Q,N
20261016|EVMO|22934|0|82426.220600|Q
20261016|EVMT|25|0|480.500400|Q
20261016|EVMU|81|0|1706.633000|Q
20261016|EVN|37396.146900|1035|71998.364915|Q,N
20261016|EVNT|11|0|11|Q
20261016|EVO|6936.018475|0|15397.994216|Q,N
20261016|EVPF|1056.206400|0|1142.206400|Q
20261016|EVR|87491.301648|473|265479.704001|B,Q,N
20261016|EVRG|265033.068794|905|562468.328643|B,Q,N
20261016|EVSB|12665|0|30174.659600|Q
20261016|EVSD|12668.808500|0|154211.218690|Q
20261016|EVSM|94623.082600|0|175342.517900|Q,N
20261016|EVT|13917.924300|0|49131.563404|B,Q,N
20261016|EVTC|79705.996917|0|126564.076917|Q,N
20261016|EVTL|1576641.789470|35624|4063441.499133|B,Q,N
20261016|EVTR|469377.790800|0|770129.385150|B,Q,N
20261016|EVUS|8237.571010|0|17651.167319|Q,N
20261016|EVV|108364.901930|0|870353.284258|B,Q,N
20261016|EVX|990|0|1287.282631|Q,N
20261016|EVYM|67|0|355.577000|Q,N
20261016|EW|719930.517971|104|1413230.632583|B,Q,N
20261016|EWA|698814.804444|300|1251905.286465|B,Q,N
20261016|EWAV|2|0|5|Q
20261016|EWBC|159387.306694|22|279638.426730|B,Q,N
20261016|EWC|437291.855890|0|564328.846393|B,Q,N
20261016|EWD|50407.623751|0|73102.544900|B,Q,N
20261016|EWG|226256.018469|0|495678.653442|B,Q,N
20261016|EWH|665047.890278|4533|935193.443779|B,Q,N
20261016|EWI|70688.416202|0|85690.248804|B,Q,N
20261016|EWJ|742575.630256|1726|1763684.484693|B,Q,N
20261016|EWJV|30709.121627|1878|48023.736032|B,Q,N
20261016|EWK|2318.117446|0|4681.817331|B,Q,N
20261016|EWL|61945.114007|46|104800.048031|B,Q,N
20261016|EWM|14304.401400|0|20522.662638|B,Q,N
20261016|EWN|7078.470085|0|12416.037683|B,Q,N
20261016|EWO|3143.862431|0|8093.473717|Q,N
20261016|EWP|97610.335856|0|154715.351598|B,Q,N
20261016|EWQ|110719.039272|4|201539.999660|B,Q,N
20261016|EWS|608980.367366|1354|804299.202513|B,Q,N
20261016|EWT|636215.666636|825|1110743.446903|B,Q,N
20261016|EWTX|206029.125186|0|443400.526346|B,Q,N
20261016|EWU|103738.197466|0|212687.111003|B,Q,N
20261016|EWUS|330|0|1031.497400|Q
20261016|EWV|2822|0|6445.449819|Q
20261016|EWW|188428.861549|26|258438.939379|B,Q,N
20261016|EWX|6136.985109|0|9407.916189|Q,N
20261016|EWY|1874783.735619|3661|3861330.761859|B,Q,N
20261016|EWZ|5602221.576161|1401|14490594.257993|B,Q,N
20261016|EWZS|4666712.104640|0|7010707.568394|B,Q,N
20261016|EXC|1401306.289096|2251|1981344.108357|B,Q,N
20261016|EXE|714155.418126|204|1295807.709573|B,Q,N
20261016|EXEL|550848.427984|28177|861436.656592|B,Q,N
20261016|EXEQ|3|0|6|N
20261016|EXFY|43371.129452|0|127636.022882|B,Q,N
20261016|EXG|139845.382629|0|245137.179630|B,Q,N
20261016|EXI|11897.093707|0|78999.606348|B,Q,N
20261016|EXK|1274216.218823|16803|2883580.347773|B,Q,N
20261016|EXLS|837187.011231|37|1248039.068525|B,Q,N
20261016|EXOD|41380.427503|2133.090909|69509.231740|B,Q,N
20261016|EXOZ|4910.005717|727|16709.342477|B,Q
20261016|EXP|136634.376479|9|194768.353436|B,Q,N
20261016|EXPD|202936.845910|94|366854.315975|B,Q,N
20261016|EXPE|527826.048535|3|701209.703569|B,Q,N
20261016|EXPN|921|0|3208.071888|Q
20261016|EXPO|40116.917315|0|85499.416410|B,Q,N
20261016|EXR|279745.720418|405|503818.356223|B,Q,N
20261016|EXTR|176225.688182|308|293750.411178|B,Q,N
20261016|EXUS|1052.390314|0|2138.795594|Q
20261016|EXYN|39403.437300|0|57566.147909|Q,N
20261016|EXYNW|4|2|1004|Q
20261016|EYE|201885.197576|17|309524.890275|B,Q,N
20261016|EYES|282|0|665.056000|Q
20261016|EYLD|67905.410535|0|87627.895245|B,Q,N
20261016|EYPT|496461.183574|788|812771.651196|B,Q,N
20261016|EZA|52737.559065|0|81110.449137|B,Q,N
20261016|EZBC|8161.745327|0|19128.782016|Q,N
20261016|EZET|340.321066|0|5453.177088|Q
20261016|EZGO|6609|0|16120.635293|Q,N
20261016|EZJ|24|0|1145.994685|Q
20261016|EZM|6317.268712|0|13336.884312|Q,N
20261016|EZMO|3|0|3|N
20261016|EZPW|176081.922488|0|296073.550132|B,Q,N
20261016|EZPZ|13327.972800|0|17013.828800|Q
20261016|EZRA|9483|3244|24788.016400|Q
20261016|EZRO|337.189537|0|27104.749537|Q
20261016|EZU|125975.594718|568|464698.718294|B,Q,N
20261016|F|15242186.386900|96278|25116384.888935|B,Q,N
20261016|FA|219825.730620|0|415703.518056|B,Q,N
20261016|FAAA|20881.019859|0|23344.590059|B,Q,N
20261016|FAAR|6538.102394|0|33011.522750|B,Q
20261016|FAB|165|0|955.039700|Q
20261016|FABC|24569|0|82060.664785|B,Q,N
20261016|FAC|45921.078573|250|64375.761417|B,Q,N
20261016|FACT|2|0|2217.092850|Q
20261016|FAD|3549.034388|0|5314.875044|B,Q
20261016|FAF|319166.613561|26|463522.521038|B,Q,N
20261016|FAI|16336.512266|0|23308.788466|Q,N
20261016|FALN|541408.441990|0|749687.218435|B,Q,N
20261016|FAMI|39728|0|186558.622700|B,Q
20261016|FAN|1405.206937|0|9248.493090|Q
20261016|FANG|397481.686571|6|820707.916215|B,Q,N
20261016|FAPR|3494|0|10370.713400|Q
20261016|FARX|46|0|359.282000|Q
20261016|FAS|53137.732399|1458|200487.111617|B,Q,N
20261016|FAST|1582689.506674|353|2416161.226502|B,Q,N
20261016|FATE|316786.772794|2116|574003.095917|B,Q,N
20261016|FATN|6944.032100|0|13528.295394|Q
20261016|FAUG|6984.326400|0|12078.588300|Q,N
20261016|FAX|96654.779909|0|207597.403568|B,Q,N
20261016|FAZ|130667.628373|6847|319622.022183|B,Q,N
20261016|FB|33679.041700|0|35972.505114|Q
20261016|FBCG|168554.735558|830|629772.778094|B,Q,N
20261016|FBCV|11149.058903|0|13093.936279|Q
20261016|FBDC|1707.338000|0|4049.813684|Q
20261016|FBDT|17355.577518|604|42299.901050|B,Q,N
20261016|FBGL|726|0|5560.463783|B,Q,N
20261016|FBIN|606713.743140|2|887549.258852|B,Q,N
20261016|FBIO|48721.217028|2387|134200.422392|Q,N
20261016|FBIOP|1506|0|6526.593000|Q
20261016|FBIZ|7281|34|10016.202011|B,Q,N
20261016|FBK|111276.574035|44|168769.185345|B,Q,N
20261016|FBL|89423.212558|3036|187315.488366|B,Q,N
20261016|FBLA|12648.120606|0|36172.219006|B,Q,N
20261016|FBLG|4086.880000|0|10123.849233|Q,N
20261016|FBNC|30317|0|35188.776512|B,Q,N
20261016|FBND|1997801.606972|8100|3713890.312252|B,Q,N
20261016|FBOT|4518.973188|40|13323.900149|B,Q
20261016|FBP|188406.912496|980|248615.117254|B,Q,N
20261016|FBRT|246285.486845|2310|403204.596222|Q,N
20261016|FBRTpE|8206.111200|0|21446.697800|Q
20261016|FBT|14324.431670|0|24972.808164|B,Q,N
20261016|FBTC|312169.549853|5517|839570.400094|B,Q,N
20261016|FBUF|5345|0|7385.835000|Q
20261016|FBX|75|0|82|Q
20261016|FBY|39370.264554|0|87879.913084|B,Q,N
20261016|FBYD|4668.698983|0|9731.457268|B,Q,N
20261016|FBYY|5017.593800|0|6070.593800|Q
20261016|FC|7642.111493|0|10113.042035|Q,N
20261016|FCA|88.040371|0|613.760032|Q
20261016|FCAL|8534.724521|100|17062.468738|Q
20261016|FCAP|1591|0|2953.334033|Q,N
20261016|FCBC|93213.102848|0|106153.865517|B,Q,N
20261016|FCBD|41|0|574.602000|Q
20261016|FCBM|350245|0|497954.482000|B,Q,N
20261016|FCCO|32899.914749|0|58119.289133|B,Q,N
20261016|FCEF|548.132294|0|7084.461340|Q
20261016|FCEL|1402634.533636|15760|3230316.997640|B,Q,N
20261016|FCF|114903.996163|2|151062.242004|B,Q,N
20261016|FCFS|104915.296609|0|139752.163969|B,Q,N
20261016|FCFY|2|0|2.102000|Q
20261016|FCG|125499.498320|6500|240534.614850|B,Q,N
20261016|FCHL|8306|4730|43615.377158|Q,N
20261016|FCLD|24853.628067|0|57856.521601|Q,N
20261016|FCLO|7664|0|8196.942000|Q
20261016|FCN|73271.889293|0|123790.266264|B,Q,N
20261016|FCNCA|18121.540666|9|21781.515152|B,Q,N
20261016|FCNCN|3767|149|215491|Q
20261016|FCNCO|6995|464|12684.469000|Q
20261016|FCNCP|7371|3000|13587|Q
20261016|FCOM|89377.543381|547|370661.188496|B,Q,N
20261016|FCOR|12627|0|44636.179327|Q
20261016|FCPI|6586.434086|0|15789.667758|Q
20261016|FCPT|86750.126547|0|374300.907269|B,Q,N
20261016|FCRS|16091|0|48770|Q
20261016|FCRS/U|1231|0|7416|Q
20261016|FCSH|5070|0|5095.081000|Q
20261016|FCTE|520.953500|0|12067.749000|Q
20261016|FCTR|225.146307|0|911.080137|Q
20261016|FCUS|9982.026212|0|18981.008703|Q
20261016|FCUV|2358|0|10256.589082|Q,N
20261016|FCVT|569.174055|0|1572.609608|Q
20261016|FCX|1128430.522377|1761|3111023.382536|B,Q,N
20261016|FCXG|1938|0|5954.873300|Q
20261016|FDAT|309|0|312|Q
20261016|FDBC|406|0|2335.540457|B,Q,N
20261016|FDCF|1674.099245|0|4540.194245|Q
20261016|FDD|15779.637605|0|109427.748811|B,Q
20261016|FDEC|3782|0|124223.669700|Q
20261016|FDEM|14010.044900|0|31508.455547|B,Q
20261016|FDEV|6289.340482|0|18406.166068|Q
20261016|FDFF|370|0|5321.014436|Q,N
20261016|FDG|2791.800851|0|3977.448052|B,Q
20261016|FDHY|5976.475019|0|49160.577440|Q,N
20261016|FDIF|5228.449700|0|29942.166031|Q
20261016|FDIG|7666.557343|0|25506.807233|Q,N
20261016|FDIQ|125|0|557.997262|Q
20261016|FDIS|22272.418021|0|910201.073789|B,Q,N
20261016|FDIV|1084.036805|0|1837.321005|Q
20261016|FDL|101845.873532|9|206811.069388|Q,N
20261016|FDLO|78249.033948|0|99761.541279|B,Q
20261016|FDLS|3476.660380|0|10865.815384|Q,N
20261016|FDM|581.059097|0|1287.151797|Q
20261016|FDMO|3279.947613|0|23461.673291|B,Q
20261016|FDMT|182510.019438|100|224062.052972|B,Q,N
20261016|FDN|56184.394669|521|116539.342563|B,Q,N
20261016|FDND|685|104|2855.453000|Q,N
20261016|FDNI|3|0|31.319000|Q
20261016|FDRR|6339.116219|0|25306.789491|B,Q
20261016|FDRS|2241|0|21890.689522|Q
20261016|FDRV|478|0|5073.034000|Q
20261016|FDRX|5600|0|5606|Q
20261016|FDS|160812.223353|0|218401.946972|B,Q,N
20261016|FDSB|589.058997|0|1662.058997|Q
20261016|FDT|17530.818397|0|55453.748814|Q,N
20261016|FDTS|3|0|337.840000|Q
20261016|FDTX|16655.654658|10600|45089.120124|Q
20261016|FDUS|46689.032291|0|125386.607718|B,Q,N
20261016|FDV|79506.486726|0|106128.787773|B,Q,N
20261016|FDVV|202555.732810|899|395067.144045|B,Q,N
20261016|FDX|196819.899204|172|425268.330901|B,Q,N
20261016|FDXF|441853.998247|288|627960.785281|B,Q,N
20261016|FE|973787.557610|316|1677309.296750|B,Q,N
20261016|FEAC|372|0|953.290000|Q
20261016|FEAM|89512.675834|672|293207.667385|B,Q,N
20261016|FEBM|0.529600|0|182.529600|Q
20261016|FEBO|136|0|316|Q
20261016|FEBP|2402|0|3314|Q
20261016|FEBT|10852.086200|0|12095.482100|Q,N
20261016|FEBU|2146|0|3920|Q,N
20261016|FEBW|4568|0|5979|Q
20261016|FEBZ|3|0|34|Q
20261016|FECM|3|0|3|Q
20261016|FEDU|161|0|251|Q,N
20261016|FEGE|171853.545579|0|229345.412379|B,Q,N
20261016|FEIM|71499.257366|21|142599.380157|B,Q,N
20261016|FELC|475276.968729|0|2828058.426147|B,Q,N
20261016|FELE|36948.550651|0|55051.010410|B,Q,N
20261016|FELG|197108.990320|0|266027.947079|B,Q,N
20261016|FELV|298605.177814|0|498496.008250|B,Q,N
20261016|FEM|24374.871600|0|36034.899700|Q
20261016|FEMB|12225.103900|0|30242.305580|Q
20261016|FEMD|11.057300|0|516.057300|Q
20261016|FEMG|691.594000|0|3965.162000|B,Q
20261016|FEMR|9425.346700|0|19882.724000|B,Q
20261016|FEMS|4489|0|13161.344100|Q,N
20261016|FEMV|751|0|755.201000|Q
20261016|FEMY|13870|0|33488.810969|B,Q,N
20261016|FENC|16714.109040|0|38485.830814|B,Q,N
20261016|FENG|2|0|4372.506010|Q
20261016|FENI|350297.267458|536|690381.777828|B,Q,N
20261016|FENY|157937.137932|0|274878.925463|B,Q,N
20261016|FEOE|210470.262900|0|322417.730000|Q,N
20261016|FEP|2502|0|7592.340729|Q
20261016|FEPI|101350.410115|1|280607.272078|Q,N
20261016|FER|206366.995149|1408|435257.596570|B,Q,N
20261016|FERG|516378.674931|949|785943.521250|B,Q,N
20261016|FESC|2503|0|4017|Q
20261016|FESM|240024.076605|0|906095.162828|B,Q,N
20261016|FET|22862.716377|0|40192.011854|B,Q,N
20261016|FETH|436426.967114|0|730604.606376|B,Q,N
20261016|FEUS|136|0|140.012000|Q
20261016|FEX|3779|0|40353.013863|B,Q,N
20261016|FEZ|329036.354387|12|796882.319026|B,Q,N
20261016|FF|136775.303811|0|257923.824727|B,Q,N
20261016|FFA|7480.600122|0|14825.985931|B,Q
20261016|FFAI|383679.485400|76484|705175.389762|B,Q,N
20261016|FFBC|124365.496514|38|170200.205733|B,Q,N
20261016|FFC|41480|0|156744.831800|B,Q,N
20261016|FFDI|2586|3|4051.904000|Q
20261016|FFEB|4283|120|8431.570320|Q,N
20261016|FFEM|3091.302200|0|8117.391000|Q
20261016|FFF|2274.290600|0|3598.233600|Q
20261016|FFGX|1395.030641|0|2679.815032|Q
20261016|FFIN|331288.485300|3|1264176.139134|B,Q,N
20261016|FFIU|3|0|192|Q
20261016|FFIV|74487.863259|405|188466.305862|B,Q,N
20261016|FFLC|42318.120012|0|72790.646072|B,Q,N
20261016|FFLG|64427.989272|0|123135.963046|Q
20261016|FFLS|81|0|116|Q
20261016|FFLV|1876|0|2086.497000|Q,N
20261016|FFLX|5108|0|129208.988200|Q
20261016|FFND|2427|0|2988.034000|Q
20261016|FFOG|31555.132517|0|39655.140517|Q
20261016|FFOX|6248.055555|0|6535.091702|Q
20261016|FFR|161288.199806|33456|436052.136932|B,Q,N
20261016|FFSM|138786.324660|338|1201633.638704|Q,N
20261016|FFTY|1062|14|6392.408188|Q
20261016|FFUT|8625.796857|0|15586.852857|Q,N
20261016|FG|78590.571774|0|151747.231223|B,Q,N
20261016|FGBI|676|205|1790.013447|Q,N
20261016|FGBIP|2129|0|4731|Q
20261016|FGC|7410|0|23584.839571|Q,N
20261016|FGD|63958.726776|10929|103147.277280|Q,N
20261016|FGDL|2148.791420|0|7636.712645|Q
20261016|FGI|1072|0|2551.707024|Q,N
20261016|FGII|2|0|5|N
20261016|FGL|14385.490000|4747|31233.813172|B,Q,N
20261016|FGM|166|0|567.220000|Q
20261016|FGN|9141|0|18350.129000|Q,N
20261016|FGRU|30167|0|111301|Q,N
20261016|FGSI|102|0|105|Q,N
20261016|FGSM|767|0|1544|Q
20261016|FGSN|30197|0|48003.117000|Q,N
20261016|FHB|276799.718557|300|599970.724025|B,Q,N
20261016|FHDG|248|0|1694|Q,N
20261016|FHEQ|59039.298167|0|88370.148327|Q,N
20261016|FHI|158763.386907|0|373949.943576|B,Q,N
20261016|FHIL|3|0|6|Q
20261016|FHLC|62890.281456|0|111191.801573|Q,N
20261016|FHN|1088595.439872|2725|2444932.959778|B,Q,N
20261016|FHNpE|15885|0|28903|Q
20261016|FHNpF|374|0|3234.554200|Q,N
20261016|FHNpH|71979|502|172081|B,Q
20261016|FHTX|305895.798656|0|600790.304955|B,Q,N
20261016|FHYS|7094|0|21949.525065|Q
20261016|FIAT|18484.493337|0|37235.166717|Q,N
20261016|FIAX|66|0|6911.358597|Q
20261016|FIBK|136387.528612|540|190053.422814|B,Q,N
20261016|FICO|215003.387825|338|432664.014234|B,Q,N
20261016|FICS|1046|0|3157.850000|Q
20261016|FID|3303|0|7483.672524|Q
20261016|FIDI|12471.579254|0|36548.367317|B,Q,N
20261016|FIDU|132934.715764|36|183827.457231|Q,N
20261016|FIEE|1064|0|1625.979380|Q
20261016|FIG|1779279.466333|14899|3632111.106361|B,Q,N
20261016|FIGB|22217.964841|0|49568.471041|B,Q,N
20261016|FIGG|22827.149700|1314.638100|35612.550977|B,Q,N
20261016|FIGR|1103563.957439|42|2196912.581901|B,Q,N
20261016|FIGS|1102742.176734|2770|2032495.541502|B,Q,N
20261016|FIGX|700.413360|0|904100.413360|Q
20261016|FIGXW|5124|0|5124|Q
20261016|FIIG|89367.290900|0|120461.941200|Q
20261016|FIMU|2463|0|5083.871000|Q
20261016|FINA|679|0|983|Q,N
20261016|FINS|3209.083682|0|25270.350227|Q,N
20261016|FINT|941.697641|0|1086.162644|Q
20261016|FINV|183271.384763|0|266023.704993|B,Q,N
20261016|FINW|2450|0|6938.474300|Q,N
20261016|FINX|849.533355|0|28914.621222|Q
20261016|FINY|5|0|28.051000|Q
20261016|FIP|361850.780764|0|696126.557540|B,Q,N
20261016|FIRY|30260.861370|52|57193.687025|B,Q,N
20261016|FIS|489582.400805|51|1529754.265001|B,Q,N
20261016|FISI|18915.074836|0|32147.346393|B,Q,N
20261016|FISK|3|0|3|Q
20261016|FISN|84523.425189|427|164419.299820|B,Q,N
20261016|FISR|12161.081152|0|46625.432636|Q,N
20261016|FISV|1132152.657070|2282|1957317.458163|B,Q,N
20261016|FITB|1175212.459586|0|2039023.169678|B,Q,N
20261016|FITBpA|2266|0|6701|Q
20261016|FITBpI|8532.000000|0|23307.242900|Q
20261016|FITBpK|30383|0|41200|Q,N
20261016|FITBpM|11173.126800|0|25803.126800|Q,N
20261016|FITE|654.318529|0|1740.040580|B,Q,N
20261016|FITZ|10443.057269|1307|17278.889819|Q,N
20261016|FIVA|15674.800106|0|28376.507481|B,Q
20261016|FIVE|187625.478342|8|323764.482883|B,Q,N
20261016|FIVN|313793.527038|7034|710020.491268|B,Q,N
20261016|FIW|3987.389483|0|22340.468516|B,Q
20261016|FIX|61235.092470|48|143977.720747|B,Q,N
20261016|FIXD|102501.139439|0|856564.002967|Q
20261016|FIXP|1|0|1246|Q
20261016|FIXT|22321|0|48371.192000|Q
20261016|FIXX|38|38|47|Q
20261016|FIYY|3|0|6|N
20261016|FIZY|5100.545900|0|13692.915200|Q
20261016|FIZZ|107188.974756|0|167793.562126|B,Q,N
20261016|FJAN|1852.374000|0|7757.614700|Q
20261016|FJDI|236|0|107278.738866|Q
20261016|FJET|195110.202788|25489|494982.556072|B,Q,N
20261016|FJP|2280|0|17790.364722|Q
20261016|FJUL|3873|27|8664.068300|Q
20261016|FJUN|6315|0|38567|Q,N
20261016|FKU|277|0|351.032157|Q
20261016|FKWL|143|0|174.096000|Q
20261016|FLAG|3|0|6|Q
20261016|FLAO|3|0|6|Q,N
20261016|FLAU|1869.896300|0|5488.624436|Q
20261016|FLAX|12282.029261|0|20060.122261|Q
20261016|FLBL|43096|0|105542.041560|B,Q
20261016|FLBR|8425.922231|0|38590.152619|Q
20261016|FLC|54598|0|107430.782000|Q,N
20261016|FLCA|7189.451954|0|13151.556226|Q,N
20261016|FLCB|171706.665300|0|376042.331535|Q,N
20261016|FLCC|4149.612800|0|8061.816062|Q
20261016|FLCE|856|0|1209|Q
20261016|FLCG|19140|0|29363|Q
20261016|FLCH|17973.914992|0|43875.671528|Q,N
20261016|FLCO|105756.249500|0|143503.922260|Q
20261016|FLCV|98304.857537|0|105023.180637|Q
20261016|FLD|32384|0|57701.311000|Q,N
20261016|FLDB|8039|0|10289.996010|Q
20261016|FLDDW|644|0|4805|Q
20261016|FLDR|19256.474990|0|316472.198092|B,Q,N
20261016|FLDZ|3|0|12|Q
20261016|FLEE|198|0|1524.623797|Q
20261016|FLEL|21|4|94.426034|Q,N
20261016|FLEU|34|0|555.404756|Q
20261016|FLEX|471257.337275|3744|2342283.857775|B,Q,N
20261016|FLG|1876545.739256|12893|3280047.845358|B,Q,N
20261016|FLGB|9719.140341|0|77027.842804|B,Q,N
20261016|FLGpA|7405|0|27142|Q,N
20261016|FLGpU|4153|0|4825.500000|Q,N
20261016|FLGR|928.008200|0|1983.118716|Q
20261016|FLGT|50375.255054|215|131750.350933|B,Q,N
20261016|FLGV|17480.514270|0|86409.840386|Q,N
20261016|FLHY|98809.477231|0|176264.753051|Q,N
20261016|FLIA|131847.099565|79|149842.747855|Q
20261016|FLIN|39226.876430|0|72161.871334|B,Q,N
20261016|FLJH|5282.476413|0|13456.727085|Q
20261016|FLJJ|3|0|6|Q
20261016|FLJP|152654.043310|0|293953.272441|Q,N
20261016|FLKR|133986.976997|14|209968.670096|B,Q,N
20261016|FLL|37941.194337|0|76610.870393|Q,N
20261016|FLLA|7601.982554|0|9699.450704|Q,N
20261016|FLMB|820|0|17782.344915|Q
20261016|FLMI|932378.856102|1810|2244914.642626|Q,N
20261016|FLMX|37003.027460|0|38238.130128|Q
20261016|FLN|10181.223375|0|15812.890375|Q
20261016|FLNA|91483.228600|0|170515.977901|B,Q,N
20261016|FLNC|860673.934517|900|1856502.397990|B,Q,N
20261016|FLNG|101741.784561|0|232499.683504|B,Q,N
20261016|FLNT|485|20|1022.008119|Q
20261016|FLO|1386404.842421|414|2107120.033138|B,Q,N
20261016|FLOC|67753.085511|0|92655.957289|B,Q,N
20261016|FLOT|649005.984093|0|1273060.412906|B,Q,N
20261016|FLOW|3091|0|7470.584573|B,Q
20261016|FLQL|33371.183567|0|57854.737827|Q
20261016|FLQM|10489.067482|0|35303.570231|Q
20261016|FLQS|424|0|1533.800000|Q
20261016|FLR|445275.689216|6|668694.180538|B,Q,N
20261016|FLRG|2071|0|13276.062909|Q
20261016|FLRN|245952.943663|312|838972.971949|B,Q,N
20261016|FLRT|46474.551420|0|88486.500193|Q,N
20261016|FLS|346221.038735|657|542653.672103|B,Q,N
20261016|FLSA|404|0|440.426800|Q
20261016|FLSC|4754|0|12995.071765|Q
20261016|FLSP|38394.005080|0|95328.761551|Q,N
20261016|FLSW|891.313100|0|5401.297870|Q,N
20261016|FLTB|12507.714200|0|26284.634200|Q,N
20261016|FLTR|451785.403311|0|1231963.795985|B,Q,N
20261016|FLTW|118494.592777|0|190565.660484|B,Q,N
20261016|FLUD|203848|2637|258628.733566|Q
20261016|FLUT|463906.325711|400|959951.742464|B,Q,N
20261016|FLUX|25770|0|46232.142398|Q,N
20261016|FLV|1868.566137|0|2442.860237|Q
20261016|FLWS|111067.978780|149|181207.336934|Q,N
20261016|FLX|51173|0|119474|Q,N
20261016|FLXI|3|0|7|Q
20261016|FLXN|595|0|2511.353000|Q
20261016|FLXR|1020156.005350|0|1425565.253750|Q,N
20261016|FLXS|9417.692657|0|13126.201604|B,Q,N
20261016|FLY|681613.295194|1933|1185681.464083|B,Q,N
20261016|FLYD|168|0|201.770000|Q
20261016|FLYE|1090219.241300|76402|1987423.391163|B,Q,N
20261016|FLYT|27391.320160|1947|54669.103208|B,Q,N
20261016|FLYU|171|0|430.400000|Q
20261016|FLYW|309438.300432|0|450468.303167|B,Q,N
20261016|FLYX|70607.376127|0|96099.978394|B,Q,N
20261016|FMAC|3|0|6|Q
20261016|FMAG|1479.311500|0|7864.610717|Q
20261016|FMAO|4290.546299|0|7208.443520|B,Q,N
20261016|FMAR|79667|0|80247|Q,N
20261016|FMAT|12304.825500|0|96037.528100|Q,N
20261016|FMAY|3462|0|7596|Q
20261016|FMB|247791|7294|716209.376560|Q,N
20261016|FMBH|38375.175048|0|44722.665325|B,Q,N
20261016|FMC|4855023.578387|410447.314052|7848484.947648|B,Q,N
20261016|FMCE|3|0|7.076410|Q
20261016|FMCX|2|0|134.686000|Q
20261016|FMDE|820514.898858|0|1212715.020098|B,Q,N
20261016|FMED|1385|0|10982.926107|B,Q
20261016|FMET|355|0|11060.494707|Q
20261016|FMF|9130.450160|0|18750.044694|B,Q,N
20261016|FMFC|9376.440000|1116|22337.637023|Q,N
20261016|FMHI|180518.610575|0|303742.108445|Q,N
20261016|FMKT|255|0|719|Q
20261016|FMN|11639|0|33303.186731|B,Q,N
20261016|FMNB|31932.102627|0|60405.705017|B,Q,N
20261016|FMNY|11043|0|11056.079226|Q
20261016|FMQQ|2|0|118.473600|Q
20261016|FMS|57389.678878|0|127272.865986|Q,N
20261016|FMST|20009|0|103046.994460|Q,N
20261016|FMTL|2813.808900|0|10798.133782|Q
20261016|FMTM|10382.614107|0|83833.479104|Q,N
20261016|FMUB|53505.093100|1798|88210.358900|Q,N
20261016|FMUN|806|0|8059.631100|Q
20261016|FMX|188267.646434|3060|464686.049657|B,Q,N
20261016|FMY|31.152439|0|1296.065039|Q
20261016|FN|155550.601138|100|403755.639238|B,Q,N
20261016|FNB|1821820.012164|171|2582710.018869|B,Q,N
20261016|FNCL|12028.991389|45|433695.022007|Q,N
20261016|FND|709605.440410|6370|1702679.193950|B,Q,N
20261016|FNDA|809654.147127|20|1497255.360486|B,Q,N
20261016|FNDB|89401.723296|0|178973.801058|Q,N
20261016|FNDC|28475.286780|716|61476.956160|Q,N
20261016|FNDE|1670996.230286|5741|2141340.063398|B,Q,N
20261016|FNDF|1196087.559715|1299|1628174.570069|B,Q,N
20261016|FNDX|1888217.016093|199|2963269.252754|B,Q,N
20261016|FNF|246180.977167|1391|764778.022905|B,Q,N
20261016|FNG|26527|1849|42956.497700|Q
20261016|FNGD|49077.571996|1444|91343.977134|B,Q,N
20261016|FNGG|2569.681135|0|3879.653783|Q
20261016|FNGO|1123.018500|0|2393.314215|Q
20261016|FNGR|1197872.849670|79413|2089934.482618|B,Q,N
20261016|FNGS|8840.315673|0|53584.489891|Q,N
20261016|FNGU|724254.752898|23752.475572|1428639.252100|B,Q,N
20261016|FNK|128|0|1172|Q
20261016|FNKO|215816.168092|3087|355295.424536|B,Q,N
20261016|FNLC|5321.165100|0|11925.779526|Q,N
20261016|FNOV|11523.481000|0|13726.481000|Q,N
20261016|FNRN|4727|0|11023|Q,N
20261016|FNUC|17198.123711|0|62197.402192|Q,N
20261016|FNV|84654.544530|3|178908.542595|B,Q,N
20261016|FNWB|1296.368066|0|5502.768066|Q,N
20261016|FNWD|1326|0|3325.250315|Q,N
20261016|FNX|3597.515925|0|8335.076595|Q,N
20261016|FNY|6001.059075|0|9621.611483|Q,N
20261016|FOA|27063.723764|0|43817.675580|B,Q,N
20261016|FOCL|32873|0|55121.261700|Q,N
20261016|FOCT|236021.289981|0|343019.796081|B,Q,N
20261016|FOF|15728.039266|0|42318.696316|B,Q,N
20261016|FOFO|4329|0|7430|Q,N
20261016|FOIL|2337.049925|0|7754.782951|Q,N
20261016|FOMG|1623|0|5144.320696|Q
20261016|FOPC|65|0|212|Q
20261016|FOR|19970.275258|0|34900.161348|B,Q,N
20261016|FORH|3|0|6|Q
20261016|FORM|249237.063076|20195.831639|600151.983461|B,Q,N
20261016|FORR|25605|0|31529.297750|Q,N
20261016|FOSL|209200.229351|100|350752.939084|B,Q,N
20261016|FOTO|67168.452673|1364|141512.638766|B,Q,N
20261016|FOUR|224685.365162|483|427776.665650|B,Q,N
20261016|FOURpA|716.041200|0|1303.742400|Q
20261016|FOWF|3|0|110.986000|Q
20261016|FOX|116627.313271|5|243997.917181|B,Q,N
20261016|FOXA|725176.841908|0|1469412.857642|B,Q,N
20261016|FOXF|882902.102568|56855.298507|1116575.213359|B,Q,N
20261016|FOXX|6269|1612|20446.480000|Q,N
20261016|FOXXW|287|0|447|Q
20261016|FOXY|15817.662509|43|42869.773309|Q,N
20261016|FPA|664|0|159134.095139|Q
20261016|FPAA|3|0|6|Q,N
20261016|FPAG|10106.864500|0|13158.876500|Q,N
20261016|FPAS|2|0|6.041000|Q
20261016|FpB|10247.819600|0|14926.568600|B,Q,N
20261016|FpC|10906|2200|26784.852200|Q,N
20261016|FpD|42263.239300|0|64863.801300|B,Q
20261016|FPE|790031.244745|6|1654023.198585|B,Q,N
20261016|FPEI|166362.282857|0|478157.341500|Q,N
20261016|FPF|352087.547480|0|491734.487021|Q,N
20261016|FPFD|629|0|15819.716500|Q
20261016|FPH|64280.900950|0|131014.068716|B,Q,N
20261016|FPI|134116.406043|282|207535.409108|Q,N
20261016|FPRO|1802|0|6023.529000|Q
20261016|FPS|2079324.494846|5308|3453266.217425|B,Q,N
20261016|FPSX|32260.920300|2280|56168.410059|Q,N
20261016|FPWR|10|0|429.190300|Q
20261016|FPX|16608.414466|0|25255.849315|Q
20261016|FPXE|44|0|49|Q
20261016|FPXI|4001|0|15071.765483|Q
20261016|FQAL|40957.587960|0|60419.431972|Q,N
20261016|FR|298303.151239|293|399012.002404|B,Q,N
20261016|FRA|23935.198116|0|110039.553055|Q,N
20261016|FRAF|3116|0|7831.140700|B,Q,N
20261016|FRBA|12516.200000|0|19446.419863|B,Q,N
20261016|FRBT|23653|1986|29911.454143|B,Q,N
20261016|FRD|9515.126350|0|16711.730795|B,Q,N
20261016|FRDM|47998.397668|47|172558.292360|Q,N
20261016|FREI|6934|0|19513.165000|Q
20261016|FREL|28348.521264|0|99492.365045|B,Q,N
20261016|FRGN|4358|0|21838.619400|Q,N
20261016|FRGT|1426825.848400|380283|2204936.946153|B,Q,N
20261016|FRHC|39920.426376|0|57650.965885|B,Q,N
20261016|FRI|43870.261431|0|98637.422831|Q,N
20261016|FRIZ|2|0|5|Q
20261016|FRME|53046.215622|1286|109721.822980|B,Q,N
20261016|FRMI|3233548.875802|408|8889226.871586|B,Q,N
20261016|FRMM|45714|0|95378.965128|B,Q,N
20261016|FRNM|194097.581944|0|387104.314777|B,Q,N
20261016|FRNW|4534.048531|0|20971.866427|Q
20261016|FRO|619901.728942|846|1137950.778644|B,Q,N
20261016|FROG|672736.092938|6502.388859|1865557.166684|B,Q,N
20261016|FRPH|13322|3085|43313.251784|B,Q,N
20261016|FRPT|466071.790504|0|581588.060113|B,Q,N
20261016|FRSH|719159.434641|75|1150806.476235|B,Q,N
20261016|FRST|13487|0|29958.487232|Q,N
20261016|FRSX|374|0|5530.254951|Q
20261016|FRT|101183.749523|0|267215.923880|B,Q,N
20261016|FRTpC|1569.274200|0|10149.606800|B,Q
20261016|FRTT|3262|0|9685|Q,N
20261016|FRTY|2878|0|21625.684386|Q
20261016|FRUT|97|0|348.261000|Q
20261016|FRVO|3789224.786219|4856|12407032.480744|B,Q,N
20261016|FRWD|3878|0|6626.654000|Q
20261016|FSBC|20550.059589|0|35068.284053|B,Q,N
20261016|FSBW|3602|0|5461.163800|B,Q,N
20261016|FSCC|39443.612648|0|64413.762648|Q,N
20261016|FSCO|260188.373026|182|378649.536894|B,Q,N
20261016|FSCS|262|0|302.051000|Q
20261016|FSEC|93555.236686|0|268973.359144|B,Q
20261016|FSEG|329|0|649.118000|Q
20261016|FSEP|14318.947272|0|19596.504272|Q
20261016|FSEV|233|0|289.584000|Q
20261016|FSI|2349|0|11554.015883|B,Q,N
20261016|FSIG|49155.857725|0|527485.030865|Q,N
20261016|FSK|498151.510075|11|891025.299307|B,Q,N
20261016|FSLR|493328.161832|0|945767.119272|B,Q,N
20261016|FSLY|2028240.145889|87500.370232|2881778.459788|B,Q,N
20261016|FSM|960076.520798|4678|2074730.312182|B,Q,N
20261016|FSMB|118495.716800|0|190306.562200|Q
20261016|FSMD|13872.401147|0|272848.271935|Q,N
20261016|FSML|782|0|1986.583020|B,Q
20261016|FSOL|27364.428436|0|209758.190112|B,Q,N
20261016|FSP|26501|0|365044.953858|Q,N
20261016|FSPC|110|0|119.300000|Q
20261016|FSS|89992.753292|15|142595.204786|B,Q,N
20261016|FSSL|38373|0|113109.553000|B,Q,N
20261016|FSTA|64280.916347|0|275344.283560|B,Q,N
20261016|FSTB|2363|0|4848.883000|B,Q
20261016|FSTR|5821.029061|0|11359.886782|Q,N
20261016|FSUN|31566|0|63421.251000|B,Q,N
20261016|FSV|54175.603504|0|75351.391459|Q,N
20261016|FSYD|6663.950500|0|14425.537510|Q
20261016|FSZ|21.012472|0|92.035472|Q
20261016|FT|20122.139082|1709|41309.228801|B,Q
20261016|FTA|87010.025378|0|99677.114458|Q
20261016|FTAG|828|0|1621.311000|Q
20261016|FTAI|466848.927133|2360|703986.924680|B,Q,N
20261016|FTAIM|15|0|133|Q
20261016|FTBD|178|0|4397.780790|Q
20261016|FTBI|100.211945|0|3049.211945|Q,N
20261016|FTC|7817.143279|0|29741.977314|Q
20261016|FTCA|1695230.479813|0|1762541.389399|B,Q,N
20261016|FTCB|522832.774300|0|838334.068588|B,Q,N
20261016|FTCE|207|0|4572.772750|Q
20261016|FTCI|43327.984122|0|72632.746919|B,Q,N
20261016|FTCS|51465|637|178023.299320|Q,N
20261016|FTDR|85391.816980|0|271913.454499|B,Q,N
20261016|FTDS|824|0|1622.029000|Q
20261016|FTEC|147327.872562|615|242581.370753|B,Q,N
20261016|FTEK|9292.139988|2223.032028|16911.502306|Q,N
20261016|FTF|270742.348451|0|356080.143871|Q,N
20261016|FTFT|6647.233100|0|13041.951845|Q,N
20261016|FTG|5330|0|5333|Q
20261016|FTGC|226587.043273|0|332025.642560|Q,N
20261016|FTGS|46339|0|82135.016600|Q,N
20261016|FTH|104191.671527|236|334254.301830|B,Q,N
20261016|FTHF|12929|0|74105.724377|Q,N
20261016|FTHI|131925.326876|0|284430.938794|Q,N
20261016|FTHM|48142|0|64613.195460|Q,N
20261016|FTHY|17099|0|36856.157513|Q
20261016|FTI|363017.071431|491|873191.361765|B,Q,N
20261016|FTIF|1|0|1044|Q
20261016|FTK|50059.652526|0|76924.717995|B,Q,N
20261016|FTKI|1991.511030|0|2443.562030|Q
20261016|FTLF|3589|1020|13440.330493|B,Q
20261016|FTLS|58938.310710|0|122798.475814|B,Q,N
20261016|FTMA|145500|0|363202.676000|B,Q,N
20261016|FTMH|2651849.118349|0|2762354.412939|B,Q,N
20261016|FTMN|73457.006006|0|116927.396876|Q
20261016|FTMS|71549|0|114941.197576|Q,N
20261016|FTMU|118002.252200|0|225618.200105|B,Q
20261016|FTN|3|0|3|Q,N
20261016|FTNJ|119460.595123|0|205365.328630|B,Q
20261016|FTNT|1222385.495010|3155|2028960.306503|B,Q,N
20261016|FTNY|155597.134408|0|455549.810008|Q,N
20261016|FTOH|21797.118190|0|30201.970965|Q
20261016|FTPA|3020|0|13595.983947|Q
20261016|FTQI|73805.423825|0|130601.881389|B,Q,N
20261016|FTRA|1|0|4|N
20261016|FTRB|43498.261000|0|92227.164285|Q
20261016|FTRE|402077.888123|0|754245.537605|B,Q,N
20261016|FTRI|1491|0|5989.529352|Q
20261016|FTS|73978.622840|0|132584.707807|B,Q,N
20261016|FTSD|30797|0|54566.525361|Q,N
20261016|FTSL|55917.913155|205|314700.428780|Q,N
20261016|FTSM|90951.870204|0|399380.318647|B,Q
20261016|FTV|272797.587006|3|393891.415907|B,Q,N
20261016|FTW|12003.471454|0|19720.280493|Q,N
20261016|FTWO|338|0|1305.181392|Q
20261016|FTW/WS|3|0|6.125000|Q
20261016|FTXG|2816.044150|0|4303.780045|Q
20261016|FTXH|5761.038553|0|17907.793949|Q
20261016|FTXL|17751.536308|0|42825.999005|B,Q,N
20261016|FTXN|10022.301341|0|13700.647643|Q
20261016|FTXO|4649.441564|0|21191.242759|Q
20261016|FTXR|1572|0|8363.262178|Q
20261016|FUBO|362360.678049|1085|510656.196534|B,Q,N
20261016|FUFU|175945.257573|31132.290043|218099.467324|B,Q,N
20261016|FUFUW|4500|600|10100|Q
20261016|FUL|175089.650111|0|253943.076847|B,Q,N
20261016|FULC|149370|0|226890.040948|B,Q,N
20261016|FULT|277801.046767|56|382349.912823|B,Q,N
20261016|FULTP|3633|0|7103.047200|Q
20261016|FUMB|46898|0|54791.284500|Q
20261016|FUN|1357902.464832|1104|5134117.549162|B,Q,N
20261016|FUNC|2104.151808|0|3336.190320|B,Q,N
20261016|FUND|1217.682864|0|12386.530864|Q
20261016|FURY|30567|0|82302|B,Q,N
20261016|FUSB|12504|0|12687.059848|Q
20261016|FUSD|3|0|6|N
20261016|FUSE|38429|0|65806.885400|B,Q,N
20261016|FUSI|7439.627500|0|7971.444900|Q
20261016|FUTG|143327|0|263320|Q
20261016|FUTU|144113.317527|0|261985.557578|B,Q,N
20261016|FUTY|70496.207468|1|815775.729358|B,Q,N
20261016|FV|11220|0|27721.146338|Q
20261016|FVAL|10036.791689|0|31729.018638|B,Q,N
20261016|FVAV|2|0|5421|Q
20261016|FVC|134|0|1670.784900|Q
20261016|FVCB|8255.695590|0|13815.853491|Q,N
20261016|FVD|51564.248410|0|147100.589330|B,Q,N
20261016|FVN|1231.491228|0|1794.200556|Q
20261016|FVNNR|80|0|100.409090|Q
20261016|FVNNU|350|0|368.831326|Q
20261016|FVR|28304.211654|0|60348.316814|Q,N
20261016|FVRR|134565.912709|826|260684.410742|B,Q,N
20261016|FWAC|3|0|6|N
20261016|FWD|26144.578639|0|143922.276987|B,Q
20261016|FWDI|248517.154802|7720|503186.118543|B,Q,N
20261016|FWONA|33991.863282|0|51139.017226|B,Q,N
20261016|FWONK|366627.781537|0|907868.117384|B,Q,N
20261016|FWRD|51933.779452|0|88318.231711|Q,N
20261016|FWRG|365388.524684|652|726001.646078|B,Q,N
20261016|FXA|1358.494171|0|2672.618880|Q
20261016|FXAC|6|0|8706|Q
20261016|FXB|1135.075620|0|8485.144154|B,Q,N
20261016|FXC|5387.823876|0|8936.369891|Q,N
20261016|FXD|783|0|2664.303241|B,Q
20261016|FXE|22156.580760|0|42146.405711|Q,N
20261016|FXED|31|0|2132.060223|Q
20261016|FXF|5658.448433|0|9547.803049|B,Q,N
20261016|FXG|2046.016097|0|7730.365737|Q
20261016|FXH|2127.184047|0|9490.407493|B,Q,N
20261016|FXHO|405.919038|0|1080.924907|Q
20261016|FXI|3890105.015177|13388|5454168.263436|B,Q,N
20261016|FXL|13568.887492|0|34617.246152|Q
20261016|FXN|179479.305329|3300|299811.932168|B,Q,N
20261016|FXNC|1418|0|4598.396044|B,Q,N
20261016|FXO|8641|0|55890.637988|Q,N
20261016|FXP|237|0|355.553700|B,Q
20261016|FXR|6076.746297|0|12581.997434|B,Q
20261016|FXU|29913|0|95096.448257|Q,N
20261016|FXY|11741.869527|0|20913.540250|Q,N
20261016|FXZ|4840.825981|212|9275.104700|Q,N
20261016|FYC|20568.257300|0|103600.418909|Q
20261016|FYEE|31639.463075|0|75578.149785|Q
20261016|FYLD|8699.162394|0|35049.629923|Q
20261016|FYT|8215.029222|0|19427.684248|Q
20261016|FYX|7067|0|24104.259582|Q,N
20261016|G|259109.821663|7|714006.023995|B,Q,N
20261016|GAA|124.030140|0|1212.564777|Q
20261016|GAB|292230.327202|0|516811.810862|B,Q,N
20261016|GABC|31467.516551|0|47369.278805|B,Q,N
20261016|GABF|391.236000|0|749.426000|Q,N
20261016|GABpG|2462|0|3614|Q
20261016|GABpH|2007|0|5020|Q
20261016|GABpK|475|0|3721|Q,N
20261016|GAEM|3118|0|8923.522507|Q
20261016|GAIA|13848.649635|0|28560.401635|Q,N
20261016|GAIN|27713.901557|300|57037.051726|B,Q,N
20261016|GAING|1067|0|2054|Q
20261016|GAINI|4805|0|8805|Q
20261016|GAINZ|887|0|1727|Q,N
20261016|GAIQ|3|0|6|Q
20261016|GAL|41|0|3723.015561|Q
20261016|GALT|41066.857880|0|73925.108670|B,Q,N
20261016|GALX|259|0|735.140000|Q
20261016|GAM|8203.740366|0|13577.590614|Q,N
20261016|GAME|28712.901722|0|41177.836616|B,Q,N
20261016|GAMpB|989|0|8642|Q
20261016|GAMR|133.085019|0|309.255614|Q
20261016|GANX|160814.473166|303|272978.063655|B,Q,N
20261016|GANZ|113|0|316.405000|Q,N
20261016|GAP|1153299.939614|284|1692296.060594|B,Q,N
20261016|GAPR|685|0|15137.962000|Q,N
20261016|GARA|3|0|6|Q
20261016|GARP|346818.693662|0|540723.547015|B,Q,N
20261016|GARY|392.368324|0|3725.710517|Q
20261016|GASS|7385.529200|0|29494.940766|Q,N
20261016|GASZ|88.014100|0|91.014100|Q,N
20261016|GATX|26391.919898|1173|49194.017646|B,Q,N
20261016|GAU|576156.884529|0|1127710.123451|B,Q,N
20261016|GAUG|2203.418100|0|10563.868000|Q
20261016|GAUZ|121|0|168.800000|Q
20261016|GAVA|1062|0|3134.873332|Q
20261016|GBAB|36588.607704|0|90524.162534|Q,N
20261016|GBCI|167317.419968|0|232286.660626|Q,N
20261016|GBDC|205851.228448|50|437370.311878|B,Q,N
20261016|GBFH|6462|0|12492.228941|B,Q,N
20261016|GBHI|3|0|6|Q,N
20261016|GBIL|190832.559528|0|699395.947384|B,Q,N
20261016|GBLI|64.577427|0|93.777427|Q
20261016|GBND|27979|0|47828.860086|Q,N
20261016|GBR|1320|0|10428.398656|Q
20261016|GBTC|128047.096309|2149|324829.718159|B,Q,N
20261016|GBUG|3363.119516|0|17880.727508|B,Q
20261016|GBX|43520.801726|0|64883.650818|Q,N
20261016|GCAD|5182.229100|0|7049.404100|Q
20261016|GCAL|45322.067959|0|52200.029059|Q
20261016|GCB|3|0|3|Q
20261016|GCBC|1980|0|2282.285236|Q,N
20261016|GCC|5926.185678|0|21961.985747|B,Q
20261016|GCDT|345709|35022|543022.178542|B,Q,N
20261016|GCGR|3|0|6|Q
20261016|GCL|62100|0|146170.228734|Q,N
20261016|GCLO|4|0|8|Q
20261016|GCMG|37255.939808|0|86073.585798|B,Q,N
20261016|GCO|26329.180011|0|33070.095691|Q,N
20261016|GCOR|14851|0|66933.494536|Q
20261016|GCOW|62010.657333|111|142490.735613|B,Q,N
20261016|GCPB|3|0|11931|Q
20261016|GCPU|3058|1|5008.682300|Q
20261016|GCSH|7078.251200|0|10058.448400|Q
20261016|GCT|185510.354816|62|307672.395916|B,Q,N
20261016|GCTK|21254|3466|90890.154991|B,Q,N
20261016|GCTS|864819.635199|9798.411100|1371108.680342|B,Q,N
20261016|GCTS/WS|37|37|6274.107142|Q
20261016|GCV|4142|0|19986.821676|B,Q,N
20261016|GD|185706.632579|155|476123.670156|B,Q,N
20261016|GDC|45700.666600|4507|95504.675866|B,Q,N
20261016|GDDY|203936.054191|0|302205.797536|B,Q,N
20261016|GDE|16459.263840|0|73265.995711|Q,N
20261016|GDEC|8967|0|21751.231700|Q,N
20261016|GDEV|7|0|241|Q
20261016|GDHG|3673|0|5166.504504|Q
20261016|GDIV|2076.157198|0|2850.480423|Q
20261016|GDL|1035.239520|0|20392.780434|Q
20261016|GDLC|2362.949034|0|11735.132684|Q
20261016|GDMA|2741.086760|0|5033.116194|Q
20261016|GDMN|3170.579374|0|6156.285948|Q,N
20261016|GDO|547.102511|0|4569.622011|Q
20261016|GDOC|1|0|12.221400|Q
20261016|GDOG|3507.610000|0|5619.910071|Q
20261016|GDOT|42712.628881|0|102477.314299|B,Q,N
20261016|GDRX|132755.220956|107|256056.650510|B,Q,N
20261016|GDS|637952.706562|1560|1881506.291559|B,Q,N
20261016|GDT|12|0|28.456000|Q
20261016|GDTC|702|0|2175|Q,N
20261016|GDV|29101.157078|0|66264.588660|Q,N
20261016|GDVpH|5159.259700|0|19883.259700|Q
20261016|GDVpK|2768|0|5721.469000|Q
20261016|GDX|2968310.184113|10060|5679852.551412|B,Q,N
20261016|GDXD|666387.580539|154881.353354|1282273.146109|B,Q,N
20261016|GDXJ|568304.096362|7|1041762.346221|B,Q,N
20261016|GDXU|361590.221862|0|878659.860435|B,Q,N
20261016|GDXW|6315.116129|0|21081.703802|B,Q
20261016|GDXY|206769.307180|5|433548.745624|B,Q,N
20261016|GDYN|110058.380852|131|229959.796220|B,Q,N
20261016|GE|1013513.868200|3484|1758615.793476|B,Q,N
20261016|GECC|7854.811400|155|17338.865807|Q,N
20261016|GECCG|131|0|1154|Q,N
20261016|GECCH|2|0|3|Q
20261016|GECCI|864|0|986|Q
20261016|GEEQ|3|0|6|Q
20261016|GEF|113469.029131|0|150458.665053|B,Q,N
20261016|GEF/B|3163.894422|0|7654.236982|B,Q,N
20261016|GEG|6|0|831|Q
20261016|GEGGL|229|0|637|Q
20261016|GEHC|578496.350883|22|1040845.319201|B,Q,N
20261016|GEL|48887.498753|0|67532.877482|Q,N
20261016|GELS|5732|0|29667|Q,N
20261016|GEM|40890.738850|0|59499.461342|Q,N
20261016|GEMD|685.024931|0|1109.383531|Q
20261016|GEME|2750.116100|0|14122.869031|Q,N
20261016|GEMG|7289|539|37269.907739|Q
20261016|GEMI|434338.841787|10|689034.764581|Q,N
20261016|GEMQ|5|0|6|Q
20261016|GEN|1273767.311720|25460|1832633.260600|B,Q,N
20261016|GENB|347845.973373|0|468465.880663|B,Q,N
20261016|GENC|15533.921000|0|26883.466000|B,Q,N
20261016|GEND|5433|0|5437.273000|Q
20261016|GENI|1505550.394564|2806|2493817.806886|B,Q,N
20261016|GENK|69423.902300|30781|201448.495060|Q,N
20261016|GENM|15427|0|23169|Q
20261016|GENT|1370.004500|0|32887.004500|Q
20261016|GENVR|2575|0|2659.500978|Q
20261016|GENW|213|0|726.091100|Q
20261016|GENZ|11|0|71.910312|Q
20261016|GEO|618726.567381|0|1043852.356800|B,Q,N
20261016|GEOS|19325.350440|12|56851.681758|B,Q,N
20261016|GEQ|2|0|3.023000|B,Q
20261016|GERN|921812.308277|0|1668279.270070|B,Q,N
20261016|GEV|817345.464792|1023|1406369.847797|B,Q,N
20261016|GEVC|724|0|727.300000|Q
20261016|GEVG|1335.868600|572.868600|7778.864599|B,Q
20261016|GEVO|1159163.927814|1276|1783114.312112|B,Q,N
20261016|GEVX|6313.489941|1478.088300|30742.183778|Q,N
20261016|GF|10979|49|41066.255181|Q,N
20261016|GFAI|8123|767|51030.196955|B,Q,N
20261016|GFEB|552|0|1664.603000|Q
20261016|GFF|48269.380225|0|77597.833842|B,Q,N
20261016|GFGF|1|0|60.033000|Q
20261016|GFI|490055.459300|0|1310564.605293|B,Q,N
20261016|GFL|830004.540289|0|1510650.238663|B,Q,N
20261016|GFLW|47413.473413|0|71329.805313|Q,N
20261016|GFR|166152.774305|2941|1042132.440358|B,Q,N
20261016|GFS|1108513.244033|1094|2718884.461925|B,Q,N
20261016|GFSG|56025|35845|108350.096450|B,Q,N
20261016|GFUZ|31792.793517|427|83196.691549|B,Q,N
20261016|GFUZW|566|0|4066|Q
20261016|GGAL|134927.062007|0|254833.539766|B,Q,N
20261016|GGB|3227405.154349|0|7480105.528269|B,Q,N
20261016|GGG|158019.131389|8|411069.904321|B,Q,N
20261016|GGLL|123668.234644|336|424128.229967|B,Q,N
20261016|GGLS|4231|0|9529.958580|Q
20261016|GGM|2|0|3.035000|Q
20261016|GGME|59|0|544.377333|Q
20261016|GGN|110205.399034|0|272154.775771|Q,N
20261016|GGNpB|5517|159|6224|Q,N
20261016|GGOV|202915.694376|0|306116.551231|B,Q,N
20261016|GGR|102.742236|0|972.348917|Q
20261016|GGRW|3|0|17.583000|Q
20261016|GGT|118414.047372|7384|286042.626970|B,Q,N
20261016|GGTL|9.026500|0|17.026500|Q
20261016|GGUS|2224.045115|0|9530.822411|Q,N
20261016|GGZ|2932|39|7990.782790|Q
20261016|GH|521994.152430|2944|1132787.908743|B,Q,N
20261016|GHC|5233.230110|0|6572.459087|B,Q,N
20261016|GHG|10081.879288|0|12731.477596|Q,N
20261016|GHI|7357.608509|0|45467.724353|Q,N
20261016|GHM|84833.272605|46|118027.024798|B,Q,N
20261016|GHRS|27256.879630|0|55095.240770|B,Q,N
20261016|GHTA|3|0|2327|Q
20261016|GHXI|2|0|2|Q
20261016|GHY|117059.845980|0|196898.378284|Q,N
20261016|GHYB|2210|0|10642.222407|Q
20261016|GHYG|220.202342|0|5781.315342|Q
20261016|GIAX|18783.969720|0|73090.817590|B,Q,N
20261016|GIB|40862.078900|0|62920.502863|B,Q,N
20261016|GIBO|3536|0|5074.140471|B,Q,N
20261016|GIC|30136.871004|0|46391.855711|B,Q,N
20261016|GIEQ|3|0|6|N
20261016|GIFT|8207|1120|48994|Q,N
20261016|GIGB|13142.068352|0|35655.730573|Q
20261016|GIGL|5438|0|10184.014484|Q
20261016|GIGM|3|0|224|Q
20261016|GII|6981.025331|0|26013.436012|Q,N
20261016|GIII|79431|0|123433.447605|B,Q,N
20261016|GIL|241035.533564|100|570028.678968|B,Q,N
20261016|GILD|776410.057530|1901|1980223.533235|B,Q,N
20261016|GILT|140085.942439|0|476698.497264|B,Q,N
20261016|GINC|2|0|364.192000|Q
20261016|GIND|6.625260|0|12.841260|Q
20261016|GINN|26|0|188.831941|Q
20261016|GINX|6214|0|7629.010400|Q,N
20261016|GIPR|87457|0|240555.759684|Q,N
20261016|GIS|1519789.036535|7795|3347141.109246|B,Q,N
20261016|GISC|751|0|757|Q
20261016|GITS|2080|0|5384|B,Q,N
20261016|GIW|5|0|7|Q
20261016|GIXI|2273|378|21378.239000|Q,N
20261016|GJAN|523|0|4512.699500|Q
20261016|GJH|5|0|227|Q
20261016|GJS|210|0|1546|Q
20261016|GJUL|3125|0|6884.260000|Q
20261016|GJUN|1366|0|5297.162600|Q
20261016|GK|8.839754|0|10.075994|Q
20261016|GKAT|2692|0|2795.024000|Q,N
20261016|GKOS|270765.190292|126|349578.838331|B,Q,N
20261016|GL|81804.743323|0|119238.053234|B,Q,N
20261016|GLAD|64956.232643|0|87884.208213|Q,N
20261016|GLAM|414|0|1053.023800|Q
20261016|GLAS|146763|8028|1189076.102333|B,Q,N
20261016|GLBE|247537.805199|0|443968.194321|B,Q,N
20261016|GLBS|6827.396284|0|47288.626644|B,Q,N
20261016|GLCR|1|0|18.474800|Q
20261016|GLD|1596750.403098|14668|2929021.795176|B,Q,N
20261016|GLDB|1304|0|2660.049000|Q
20261016|GLDG|196485.226836|0|302721.487976|B,Q,N
20261016|GLDI|44564.883403|0|132981.668817|Q,N
20261016|GLDM|687014.271988|58|1007540.703270|B,Q,N
20261016|GLDN|1476.880700|0|2507.509667|Q
20261016|GLDW|1375.544100|0|4019.437443|Q
20261016|GLE|3043|0|10200.384000|B,Q
20261016|GLGG|101344.413200|29755.413200|161446.060170|Q,N
20261016|GLIBA|5320.534933|0|17537.381317|Q,N
20261016|GLIBK|148199.735276|0|248761.547643|B,Q,N
20261016|GLIN|1939.428095|10|3094.849189|Q
20261016|GLIX|19805.037418|0|20370.811874|Q,N
20261016|GLL|262963.178990|1292|532713.413773|B,Q,N
20261016|GLND|2408095.967632|590038.290838|4457023.619764|B,Q,N
20261016|GLNDW|29374|14086|52956.186292|Q
20261016|GLNG|274997.395340|0|533137.919765|B,Q,N
20261016|GLNK|101968.616800|0|515867.758763|B,Q,N
20261016|GLO|41414.901550|0|70042.194901|Q,N
20261016|GLOB|237083.093495|179|331324.764144|B,Q,N
20261016|GLOF|2267.715900|0|6199.293714|Q
20261016|GLOO|167516.824987|273|281849.297020|B,Q,N
20261016|GLOPpB|1820|0|1924|Q
20261016|GLOPpC|1401|0|2522|Q
20261016|GLOW|10062.536800|0|10465.370900|Q
20261016|GLP|5868.281097|0|12269.841540|Q,N
20261016|GLpD|14183.583500|0|18094.583500|Q
20261016|GLPI|239241.419205|396|588907.648853|B,Q,N
20261016|GLQ|9223.696304|0|20184.856450|Q,N
20261016|GLRE|10504|0|31817.994720|B,Q,N
20261016|GLRY|5869.511242|302|12894.691278|B,Q,N
20261016|GLSI|31278.303042|0|42358.409807|Q,N
20261016|GLTR|8809.593918|0|34730.529658|Q
20261016|GLU|281|0|4201.160189|Q
20261016|GLUE|166949.743267|0|289586.687375|Q,N
20261016|GLV|11586.067140|0|17523.288486|Q,N
20261016|GLW|981687.301089|7864|3338067.417709|B,Q,N
20261016|GLWG|54543.734701|5325.017576|216524.866190|B,Q,N
20261016|GLX|1275|12|1679.360876|Q
20261016|GLXG|80|40|6735|Q,N
20261016|GLXU|116803|22133|154508.473355|B,Q,N
20261016|GLXY|2069163.376676|37787|4518186.990148|B,Q,N
20261016|GM|1050298.424954|1025|1884874.859069|B,Q,N
20261016|GMAB|406178.540672|4415|932096.816036|B,Q,N
20261016|GMAC|46189|0|47664|Q,N
20261016|GMAR|3280|0|7788.944041|Q
20261016|GMAY|4449|160|14802.378000|Q
20261016|GME|2780691.578747|17009|5361168.254505|B,Q,N
20261016|GMEC|724|0|856.748000|Q
20261016|GMED|624795.187931|1611|1025556.666137|B,Q,N
20261016|GMEU|295646.213780|0|424285.458201|B,Q,N
20261016|GME/WS|731031|149028|985896.954466|B,Q,N
20261016|GMEX|28878.100000|7732|53457.709720|B,Q,N
20261016|GMEY|7177.178500|0|8294.582033|Q,N
20261016|GMF|3591.099456|0|8033.103077|Q
20261016|GMHS|599|0|831.196610|B,Q
20261016|GMM|1568|864|10243.016842|Q
20261016|GMMA|1|0|6|Q
20261016|GMMF|2413.949561|0|7261.288801|Q
20261016|GMNY|2003|0|7561.462000|Q
20261016|GMOC|103|0|1463.021000|Q
20261016|GMOD|1632.929045|0|2579.929045|Q,N
20261016|GMOI|22143.071545|6510|42744.222206|B,Q,N
20261016|GMOM|680.077982|0|1430.466168|Q
20261016|GMOV|3014.844415|0|4184.522415|Q
20261016|GMRS|106881.300059|0|173121.320740|B,Q,N
20261016|GMTL|61854.957433|1001|128192.660317|B,Q,N
20261016|GMUB|72111|200|208359.342580|Q
20261016|GNE|11286.714437|0|16824.934673|Q,N
20261016|GNK|55709.952194|500|212317.183335|B,Q,N
20261016|GNL|882185.206946|1052|1200603.511093|B,Q,N
20261016|GNLN|1725|0|2622.820335|Q,N
20261016|GNLpA|270.444800|0|693.959200|Q
20261016|GNLpB|904|0|2083.539600|B,Q
20261016|GNLpD|444.547500|0|1543.216400|Q
20261016|GNLpE|798.300900|0|799.300900|Q
20261016|GNLX|132776.764127|0|147292.728706|Q,N
20261016|GNMA|609|0|11111.192796|Q
20261016|GNMX|356|0|995.625000|Q
20261016|GNOM|8106.800267|0|24832.368557|Q,N
20261016|GNOV|1305|0|2672|Q,N
20261016|GNPX|49237|0|78993.541430|B,Q,N
20261016|GNR|85733.364167|0|204636.834489|B,Q,N
20261016|GNRC|271005.949774|2483|422908.743621|B,Q,N
20261016|GNS|771137.000000|48885|1455310.800688|B,Q,N
20261016|GNSS|11645|0|30842|Q
20261016|GNT|8034.112677|0|21722.088856|Q,N
20261016|GNTA|3420|0|10625.222000|Q
20261016|GNTpA|179|0|379|Q
20261016|GNTX|428223.220718|0|1570600.199840|B,Q,N
20261016|GNW|360968.794839|0|692990.471372|B,Q,N
20261016|GO|299903.735219|0|486950.575662|B,Q,N
20261016|GOAI|10523.384615|0|18934.068216|B,Q
20261016|GOAU|2520.521574|0|5927.417005|Q,N
20261016|GOCT|413486.337400|0|438275.143900|B,Q,N
20261016|GOEX|151.166084|0|1602.139410|Q
20261016|GOF|715996.351991|496|1383302.427797|B,Q,N
20261016|GOGL|3897.380800|0|7276.116600|B,Q
20261016|GOGO|192653.109573|5289|505452.859938|Q,N
20261016|GOIB|18|0|51.088000|Q
20261016|GOLD|92182.334231|0|151789.928368|B,Q,N
20261016|GOLF|65628.468518|0|100153.506134|B,Q,N
20261016|GOLI|3770.380610|0|7219.723902|Q
20261016|GOLS|1773|0|2373.526156|Q
20261016|GOLY|2688.561200|0|8486.171170|Q
20261016|GOOD|82261.698205|61|111806.514587|B,Q,N
20261016|GOODN|2899|0|3601.838000|Q,N
20261016|GOODO|1293|0|4586.614800|Q
20261016|GOOG|1840441.737183|12674|5121783.377662|B,Q,N
20261016|GOOGL|4554238.385201|29837|9905528.403813|B,Q,N
20261016|GOOGM|59404.979700|9|216139.831225|B,Q,N
20261016|GOOGN|60889.983200|0|391291.220933|Q,N
20261016|GOOL|20869.903700|0|36089.173816|B,Q,N
20261016|GOOP|1125.609659|0|3005.939444|B,Q
20261016|GOOS|79517.895897|0|202063.186282|B,Q,N
20261016|GOOW|13414.547784|0|23298.860149|B,Q,N
20261016|GOOX|11405.753524|0|21390.508565|B,Q,N
20261016|GOOY|82181.870844|149|171167.510070|B,Q,N
20261016|GOP|1717.105031|0|4432.819431|Q,N
20261016|GORO|211441.370931|6|358611.597911|B,Q,N
20261016|GOSS|50288.405338|1738|69046.879857|Q,N
20261016|GOTU|47058.469273|0|120224.113273|B,Q,N
20261016|GOU|16452|0|41116.692939|B,Q
20261016|GOVI|44633.976372|0|120288.443520|Q,N
20261016|GOVM|259|0|263.076000|Q
20261016|GOVT|3448155.889661|520|5696888.374982|B,Q,N
20261016|GOVX|31087|168|67637.719270|Q,N
20261016|GOVZ|21263.880647|0|39399.394076|B,Q,N
20261016|GOW|7345.692686|10|31465.799070|B,Q,N
20261016|GP|497420.125000|54498|839887.632093|B,Q,N
20261016|GPC|227897.830266|0|394664.754983|B,Q,N
20261016|GPCR|76967.782887|0|452898.578036|B,Q,N
20261016|GPGI|290432.763197|0|467746.281987|B,Q,N
20261016|GPI|35407.937601|1|49354.296034|B,Q,N
20261016|GPIQ|764816.893955|4362|1489588.100379|B,Q,N
20261016|GPIX|644068.221965|0|987269.889107|B,Q,N
20261016|GPJA|24058|76|28144.246000|B,Q,N
20261016|GPK|889559.603896|200|1910293.265034|B,Q,N
20261016|GPMT|5389.822326|0|9356.542771|B,Q,N
20261016|GPMTpA|500.151200|0|4735.937300|Q
20261016|GPN|431613.738934|5087|729944.114605|B,Q,N
20261016|GPOR|129825.365528|266|499293.469189|B,Q,N
20261016|GPRE|201926.048218|0|421603.405015|B,Q,N
20261016|GPRF|290.208500|0|304.480025|Q
20261016|GPRK|93229.450589|0|192676.859041|B,Q,N
20261016|GPRO|3037323.300372|111764|6159167.865465|B,Q,N
20261016|GPT|418|0|1120.620000|Q
20261016|GPTY|17965.206569|0|69756.292914|B,Q,N
20261016|GPUS|4607326.383200|5949|9708723.414175|B,Q,N
20261016|GPUSpD|146|0|419.466000|Q
20261016|GPZ|123180.708790|0|146941.296120|B,Q,N
20261016|GQGU|119694.704430|0|153095.168030|Q,N
20261016|GQI|12831.860395|58|21180.596395|Q,N
20261016|GQQQ|1653|0|2823.652100|Q,N
20261016|GQRE|5136.934728|0|792446.577887|Q
20261016|GRAB|11908386.376729|9867|28634758.398436|B,Q,N
20261016|GRABW|6722|5719|6725|Q
20261016|GRAG|4571|0|14788.172300|Q
20261016|GRAL|319493.982192|14897.245190|523123.005154|B,Q,N
20261016|GRAN|4|0|1878|Q
20261016|GRBK|69895.625466|144|100716.934174|B,Q,N
20261016|GRBKpA|163|0|3064|Q
20261016|GRC|17596.689626|644|31506.885502|B,Q,N
20261016|GRCE|47172.112103|0|89652.614222|Q,N
20261016|GRDN|119442.189920|15|148901.385433|B,Q,N
20261016|GRDX|12937|0|39975.976911|B,Q
20261016|GREK|5117.849180|0|8223.974533|B,Q,N
20261016|GRF|148|0|8910.099870|Q
20261016|GRFS|127160.513640|0|303622.266290|B,Q,N
20261016|GRI|6933|0|25201.487572|Q,N
20261016|GRID|304990.343938|0|443075.157891|B,Q,N
20261016|GRIN|1398.610268|0|1682.955316|Q
20261016|GRML|330645.225484|58487|698310.534167|B,Q,N
20261016|GRMLW|15809|0|23381.422542|Q
20261016|GRMN|263452.375339|3|332477.789115|B,Q,N
20261016|GRN|2|0|3|Q
20261016|GRNB|5096.206400|0|13990.756637|B,Q
20261016|GRND|421368.898810|0|585570.634792|B,Q,N
20261016|GRNI|5018.345886|0|9170.449629|Q
20261016|GRNJ|17836.319489|0|66387.959354|B,Q
20261016|GRNQ|3506|0|9673.600000|Q,N
20261016|GRNT|217852.060187|1731|559751.224592|B,Q,N
20261016|GRNY|808697.230370|2466|2727342.566656|B,Q,N
20261016|GRO|46843.408872|0|143268.426517|B,Q,N
20261016|GROV|67|0|4414.734013|Q
20261016|GROW|517.650375|0|730.538260|Q
20261016|GROY|256961.607374|1800|581384.959790|B,Q,N
20261016|GROY/WS|56|0|1334.393584|Q
20261016|GROZ|3963.232200|0|6035.002290|Q
20261016|GRPM|1941.857200|0|4370.975059|Q
20261016|GRPN|268101.112350|13120.734646|537863.435733|B,Q,N
20261016|GRPZ|1|0|3.656000|Q
20261016|GRRR|390578.478976|100|658315.128846|B,Q,N
20261016|GRRRW|14322|6208|21993|Q
20261016|GRSD|42659.409790|0|73652.261474|B,Q,N
20261016|GRVY|5213.983626|28|7591.222403|Q,N
20261016|GRW|23|0|780.035000|Q
20261016|GRWG|50968.276083|0|100928.929621|Q,N
20261016|GRX|4417|59|20155.870000|Q,N
20261016|GS|406585.278623|292|853027.953749|B,Q,N
20261016|GSAT|181120.378559|0|234723.309376|B,Q,N
20261016|GSBC|23734|32|29634.179946|B,Q,N
20261016|GSBD|147314.959152|0|203938.495649|B,Q,N
20261016|GSC|1475.760630|0|2744.800930|Q,N
20261016|GSEE|325|0|353.049747|Q
20261016|GSEP|14542.641900|0|17706.667900|Q,N
20261016|GSEU|3815.708782|0|5749.465782|Q,N
20261016|GSEW|33115.673422|0|59671.266670|B,Q,N
20261016|GSG|500342.678480|0|1016003.184162|B,Q,N
20261016|GSGO|203.852800|0|2474.588200|Q
20261016|GSHD|82878.400263|0|142939.487705|B,Q,N
20261016|GSHR|2|0|344735|Q
20261016|GSIB|41|0|2094.751385|Q
20261016|GSID|2134.889400|0|6796.871186|Q
20261016|GSIE|113357.030297|635|163341.861812|Q,N
20261016|GSIT|89816.889282|909|155449.100931|B,Q,N
20261016|GSIW|170|0|170.110000|Q
20261016|GSJY|2086.894470|0|3533.738910|Q
20261016|GSK|1208348.961122|966|2662813.839208|B,Q,N
20261016|GSL|35560.645512|0|122588.933336|B,Q,N
20261016|GSLC|31298.583385|1520|131629.059055|B,Q,N
20261016|GSLpB|1862|0|2755.850200|Q
20261016|GSM|202373.219329|975|464263.967427|B,Q,N
20261016|GSOL|211822.237927|100|492287.676766|B,Q,N
20261016|GSpA|22345|0|37581.704000|Q
20261016|GSpC|7743|0|10064|Q
20261016|GSpD|45567.566400|2066|79014.725400|Q,N
20261016|GSPY|198.658597|0|299.205909|Q
20261016|GSSC|7535.888614|0|15670.854964|Q
20261016|GSST|437248.620372|0|465797.042385|B,Q
20261016|GSUI|9160.177723|0|33153.999323|Q,N
20261016|GSUN|163271|0|316917.439412|Q,N
20261016|GSUS|18198.018912|0|30183.463410|Q
20261016|GSWO|5113|0|84807.102470|Q
20261016|GSY|251566.500150|0|872319.678173|B,Q,N
20261016|GT|2719815.841416|61117|4871308.986786|B,Q,N
20261016|GTBP|16698|30|31052.031098|Q,N
20261016|GTE|117989.948442|0|204394.150249|B,Q,N
20261016|GTEC|19107|0|43791.983274|Q,N
20261016|GTEK|2785.678426|0|5876.738499|Q,N
20261016|GTEN|482.278300|0|964.556600|Q
20261016|GTERA|3|0|16|Q
20261016|GTERW|4749|300|4749|Q
20261016|GTES|315795.177110|881|1015465.983480|B,Q,N
20261016|GTIM|1662|0|25192|Q,N
20261016|GTIP|4359.106632|0|19971.453322|Q
20261016|GTLB|379072.533560|526|1206804.135795|B,Q,N
20261016|GTM|1017073.939915|1687|1779901.564817|B,Q,N
20261016|GTN|189959.293610|1|305612.372556|B,Q,N
20261016|GTN/A|110|0|297.574506|Q,N
20261016|GTND|20|0|30.992100|Q
20261016|GTO|67400.727254|62|127629.603792|B,Q,N
20261016|GTOC|3|0|6|Q
20261016|GTOP|1583|0|5043.988055|Q
20261016|GTOQ|347.767811|0|579.167811|Q
20261016|GTOS|253.089100|0|857.089100|Q
20261016|GTPE|41|0|194.402000|Q
20261016|GTR|1099|0|2163|Q,N
20261016|GTX|299426.811958|935|733575.674613|B,Q,N
20261016|GTY|46768.846372|0|116845.207046|B,Q,N
20261016|GUAC|250300|0|251206|Q
20261016|GUG|16891.073206|0|41129.148820|Q,N
20261016|GUMI|7356|0|10038.465100|Q
20261016|GUNR|47126.829756|0|119523.213081|B,Q,N
20261016|GURE|2362|0|6061|Q,N
20261016|GURU|104.610267|0|401.329476|Q
20261016|GUSA|3|0|5.073400|Q,N
20261016|GUSE|6|0|1451.047000|Q
20261016|GUSH|101427.167263|2419|213855.141710|B,Q,N
20261016|GUT|48676.881667|0|101573.667787|B,Q,N
20261016|GUTpC|3007|0|5018|Q
20261016|GUTS|2595956.815558|403397.305126|4626271.171484|B,Q,N
20261016|GVA|217128.516550|0|328840.776891|B,Q,N
20261016|GVAL|10940.707572|0|23815.013354|Q,N
20261016|GVH|1643|0|3038.772726|Q,N
20261016|GVI|57527.894132|832|96353.190831|Q,N
20261016|GVIP|1276.575778|0|3497.875613|Q
20261016|GVLE|3|0|136.197000|Q
20261016|GVLU|17643.096992|0|19399.745102|Q,N
20261016|GVUS|41.988180|0|1353.928052|Q
20261016|GWAV|112|0|863.312006|Q
20261016|GWRE|301865.406697|2917|395687.626607|B,Q,N
20261016|GWRS|5545.721990|0|16933.325785|Q,N
20261016|GWW|39654.920960|1|82390.927172|B,Q,N
20261016|GWX|19215.553212|0|40175.614467|Q,N
20261016|GXAI|11943|40|28809.099044|B,Q,N
20261016|GXC|3488.316013|0|8166.393024|Q,N
20261016|GXIG|6029.715355|0|6106.676105|Q,N
20261016|GXLC|4|0|21.443000|Q
20261016|GXO|248151.811633|88|453853.238876|B,Q,N
20261016|GXPC|20511.915603|0|54257.436603|Q
20261016|GXPD|690|200|2780.042200|Q
20261016|GXPE|166.632900|0|217.161900|Q
20261016|GXPS|2729.645242|0|5813.645242|Q
20261016|GXPT|1029|0|53852.894650|Q
20261016|GXRP|460.754249|0|5637.347017|Q
20261016|GXUS|110.378400|0|254.279664|Q
20261016|GYGY|44140|0|217046.833301|B,Q,N
20261016|GYLD|1071.690926|0|1900.223260|Q,N
20261016|GYRE|38962.124939|201|51087.780710|B,Q,N
20261016|GYRO|2|0|149|Q
20261016|H|386023.956093|100|529244.255514|B,Q,N
20261016|HACK|170355.685351|1220|412680.997213|B,Q,N
20261016|HAE|75433.401298|0|200353.721811|B,Q,N
20261016|HAFC|19453.513693|0|34274.541380|B,Q,N
20261016|HAFN|168051.911320|100|590304.232022|B,Q,N
20261016|HAIL|120.075490|0|303.745822|Q,N
20261016|HAIN|2658406|355006|4801168.973742|B,Q,N
20261016|HAKY|4963.566400|0|10489.283118|B,Q,N
20261016|HAL|1148832.881221|0|2195915.869144|B,Q,N
20261016|HALO|525325.840113|25826|916789.188762|B,Q,N
20261016|HALX|208.968700|0|210.968700|Q
20261016|HAO|4754|0|12646.100000|B,Q
20261016|HAP|3386.687300|0|7463.475272|Q
20261016|HAPI|193.101511|0|273.911363|Q
20261016|HAPN|203620.366900|592|390450.374545|B,Q,N
20261016|HAPS|275|0|458.770000|Q
20261016|HARD|2258|0|6480.749494|Q
20261016|HAS|496132.150733|7101|736667.321448|B,Q,N
20261016|HASI|235611.130131|0|276027.303583|B,Q,N
20261016|HAUS|8|0|107.065400|Q
20261016|HAUZ|46405.147526|0|56277.609766|Q,N
20261016|HAWG|18152|0|18155|Q,N
20261016|HAWK|162281.555741|0|464558.093012|B,Q,N
20261016|HAWX|4293.725369|0|7890.986507|Q
20261016|HAYW|712111.712281|40|1106928.570562|B,Q,N
20261016|HBAN|6328418.623081|7256|12495916.025153|B,Q,N
20261016|HBANL|9575|694|32240.066000|Q,N
20261016|HBANM|665|0|5646|B,Q
20261016|HBANP|46708.305000|0|69207.108000|Q,N
20261016|HBANZ|1377|0|7384|Q
20261016|HBB|11046.014588|0|16316.961454|Q,N
20261016|HBCP|7001.061841|0|12739.565921|Q,N
20261016|HBDC|54|0|402|Q
20261016|HBIL|1|0|7|Q
20261016|HBIO|2128.953247|0|8542.603912|Q,N
20261016|HBIT|285|0|4913|Q
20261016|HBM|457897.292315|250|1570482.577761|B,Q,N
20261016|HBMX|1530.455120|0|10178.975045|B,Q
20261016|HBNB|557|0|1051.708890|Q
20261016|HBNC|88234.226647|0|129676.402272|B,Q,N
20261016|HBR|16364.872637|0|41724.678167|B,Q,N
20261016|HBRD|3|0|6|Q
20261016|HBT|27777.027780|0|35384.993021|Q,N
20261016|HBTA|1777|0|11872.088900|Q
20261016|HBTC|3|0|6|Q,N
20261016|HCA|267058.674389|15|501464.185575|B,Q,N
20261016|HCAC|1|0|196|Q
20261016|HCAI|10058|339|182346.718892|Q
20261016|HCAT|9077.317683|0|44977.349934|Q,N
20261016|HCC|194181.894425|0|246308.124149|B,Q,N
20261016|HCI|19164.174201|119|33112.276290|B,Q,N
20261016|HCKT|15843.880630|0|46519.032910|B,Q,N
20261016|HCM|2037.141561|0|6456.265549|Q,N
20261016|HCMA|1|0|1|Q
20261016|HCMT|21452.507700|0|27528.664200|Q
20261016|HCOW|1227.660800|0|2638.750200|Q
20261016|HCRB|2606|0|15134.120000|Q
20261016|HCSG|108334.468498|500|200164.396326|B,Q,N
20261016|HCTI|38424|0|49215.154632|Q,N
20261016|HCWB|15437.386600|0|25916.219970|B,Q
20261016|HCXY|52|0|3913|Q
20261016|HD|1501977.350240|1139|3187548.344527|B,Q,N
20261016|HDB|3347197.672297|4518|5654217.642097|B,Q,N
20261016|HDEF|32907.495800|0|84309.619498|B,Q,N
20261016|HDG|50|0|65.130400|Q
20261016|HDGE|5830.415110|0|342487.479668|Q,N
20261016|HDL|310|0|1319.517166|Q,N
20261016|HDLB|107.862800|0|196.240800|Q
20261016|HDMV|1|0|5|Q
20261016|HDRN|5196|694|17611.800034|Q,N
20261016|HDSN|85848.587749|200|185731.190687|Q,N
20261016|HDUS|586|0|1256.082820|Q
20261016|HDV|1703885.809450|4809|2432693.744420|B,Q,N
20261016|HE|1119748.392961|0|1798145.495805|B,Q,N
20261016|HEAL|1593.339785|0|2193.015879|Q
20261016|HECA|5370.956401|0|38406.579959|Q,N
20261016|HECO|4.475642|0|19.640205|Q
20261016|HEDG|11671.785700|0|17547.503400|Q,N
20261016|HEDJ|11427|0|68017.688102|Q
20261016|HEEM|12155|0|16806.498685|B,Q,N
20261016|HEFA|96546.496763|543|203568.026530|B,Q,N
20261016|HEFT|29|0|10852.883482|B,Q
20261016|HEGD|9628.585300|0|32132.705810|Q,N
20261016|HEI|147200.102729|0|205567.781451|B,Q,N
20261016|HEI/A|69158.631921|0|113490.608563|B,Q,N
20261016|HELE|114363.371803|0|169958.334552|B,Q,N
20261016|HELO|62326.730286|0|123138.167017|Q,N
20261016|HELP|185374.641711|359|598270.225622|B,Q,N
20261016|HELS|2534|0|8645.378000|Q
20261016|HELX|145|0|1908.387000|Q
20261016|HEMI|3|0|6|Q
20261016|HEPS|15840.855287|0|17950.521237|Q,N
20261016|HEQ|2873|0|7451.163850|Q,N
20261016|HEQQ|205|0|287.877748|Q
20261016|HEQT|5087.601400|0|16302.244500|Q,N
20261016|HERD|1704.006573|0|2994.427988|Q
20261016|HERE|4429|0|7278.971624|Q,N
20261016|HERO|667.000000|0|5091.523519|Q
20261016|HERZ|1137.951062|0|3316.563808|Q,N
20261016|HESM|581960.799492|0|1004051.778235|B,Q,N
20261016|HEWJ|4935.372078|0|10325.762981|Q,N
20261016|HEZU|21002.215781|19|24618.746229|Q
20261016|HFBL|0.540816|0|13.540816|Q
20261016|HFEQ|29|0|161.337500|Q
20261016|HFFG|1519.563681|0|6955.905479|Q,N
20261016|HFGM|28.464219|3|13327.649995|Q
20261016|HFGO|2247.466596|0|9636.466596|Q,N
20261016|HFIX|3|0|6.047000|Q
20261016|HFMF|2136.908401|0|4143.786421|Q,N
20261016|HFND|254.480069|0|621.667927|Q,N
20261016|HFRO|24532.260260|0|45532.485325|B,Q,N
20261016|HFROpA|4566.654400|0|10798.654400|B,Q
20261016|HFROpB|2225|0|4997.404000|Q
20261016|HFSI|100068.296409|0|157689.902638|Q,N
20261016|HFSP|3|0|6.082000|Q
20261016|HFWA|45398.063600|14|54389.452723|B,Q,N
20261016|HFXI|294968.998391|0|329039.215706|Q,N
20261016|HG|49592.395505|91|71721.905209|Q,N
20261016|HGBL|132469|0|244062.150800|B,Q
20261016|HGER|640897.510970|0|760765.321173|Q,N
20261016|HGLB|50034|0|131088.402418|Q,N
20261016|HGRO|1849.067080|0|9300.327211|Q
20261016|HGTY|37866.435824|0|111584.149450|B,Q,N
20261016|HGV|232166.015903|0|326880.214757|B,Q,N
20261016|HH|803|0|803|Q,N
20261016|HHH|129147.976659|0|174294.265120|B,Q,N
20261016|HHS|45.540415|0|490.540415|Q
20261016|HIAI|449.832800|0|2648.319000|Q
20261016|HIBL|21233.964729|8045|57654.946742|B,Q,N
20261016|HIBS|110811|0|228708.461851|Q,N
20261016|HIDE|5942.156636|0|12866.443636|Q,N
20261016|HIDV|1146|0|3381.055561|Q
20261016|HIFS|10384|0|14194.707485|B,Q,N
20261016|HIG|167499.238093|481|388635.805476|B,Q,N
20261016|HIGH|984|0|4639.019063|Q
20261016|HIGpG|22337|0|33488.570400|Q,N
20261016|HIHO|584|0|4291|Q
20261016|HII|114795.632588|0|173929.491753|B,Q,N
20261016|HIMC|483|0|632|Q
20261016|HIMS|2720573.408918|15921|4111066.318936|B,Q,N
20261016|HIMU|1147239.728152|181|1324788.575684|B,Q,N
20261016|HIMX|177359.265911|0|365047.695100|B,Q,N
20261016|HIMZ|25119.195122|8398.339729|88902.694722|B,Q,N
20261016|HIND|1127|0|8689.502000|B,Q
20261016|HIO|1290333|0|1893679.800461|Q,N
20261016|HIPO|24128.273309|4|53871.071161|B,Q,N
20261016|HIPS|5030.189035|0|10413.141926|Q
20261016|HIS|651971.988700|0|667103.647900|Q
20261016|HIT|521|0|6095.600048|Q,N
20261016|HITI|248453.651590|10000|398927.976910|B,Q,N
20261016|HIVE|2856835.557620|72391.933060|6075156.312081|B,Q,N
20261016|HIW|219406.260770|5|267641.490265|B,Q,N
20261016|HIX|95088.628876|0|124872.602787|Q,N
20261016|HIYY|4221.028800|0|18273.734062|Q,N
20261016|HJLY|3|0|6.043000|Q
20261016|HKD|39320.018760|2200|63292.306509|Q,N
20261016|HKPD|42892|164|88858|Q,N
20261016|HL|7284864.997453|7229|15660910.197828|B,Q,N
20261016|HLAL|23912.269877|5|35456.537013|B,Q,N
20261016|HLF|233829.627240|1144|365520.226528|B,Q,N
20261016|HLI|211602.594948|9|280766.113209|B,Q,N
20261016|HLIO|39905.139220|0|94015.644953|B,Q,N
20261016|HLIT|408899.602312|4697|651971.827622|B,Q,N
20261016|HLLY|81793.250234|0|154273.952811|Q,N
20261016|HLMN|1348947.236020|1608|2038925.002547|Q,N
20261016|HLN|2093531.037337|571|4456634.059964|B,Q,N
20261016|HLNE|199064.757234|2|363432.664984|B,Q,N
20261016|HLP|25596.084725|0|34110.851255|B,Q
20261016|HLSQ|121867|3100|225734.429140|Q,N
20261016|HLT|326860.643826|0|822209.376571|B,Q,N
20261016|HLTH|2133.956100|0|4711.341324|Q
20261016|HLXC|800|0|1603|Q
20261016|HMAY|2|0|20006.043000|Q
20261016|HMC|223948.184387|1415|361500.428102|B,Q,N
20261016|HMH|18961|0|28517.801296|Q,N
20261016|HMN|38863.373800|0|65914.540177|B,Q,N
20261016|HMOP|347779.115300|0|464345.003650|B,Q,N
20261016|HMR|14356.212121|1161|79169.068479|B,Q,N
20261016|HMY|377424.820497|0|824773.401530|B,Q,N
20261016|HMYY|3562.498900|0|6009.096900|Q
20261016|HNDL|52647.146875|0|93596.172149|B,Q,N
20261016|HNGE|249710.911411|6742|700124.990923|B,Q,N
20261016|HNI|102321.188356|0|213665.995629|B,Q,N
20261016|HNNA|30.289300|0|449.200800|Q
20261016|HNRG|202950.242212|0|613143.183731|B,Q,N
20261016|HNST|256433.220891|0|467990.876276|B,Q,N
20261016|HNVR|863.041238|0|1770.043238|Q,N
20261016|HODL|93690.018485|0|139029.453901|Q,N
20261016|HODO|111620858.135300|17391612|199982245.292285|B,Q,N
20261016|HODU|29845|3472|61470.171310|Q,N
20261016|HOFT|7277|0|10939.687049|Q,N
20261016|HOG|293337.132483|0|516502.667482|B,Q,N
20261016|HOID|483|0|483.660062|Q,N
20261016|HOLA|1838|0|3178.110000|Q
20261016|HOLD|34.030800|0|97.094600|Q
20261016|HOLO|161547.562707|8007|421288.263396|B,Q,N
20261016|HOMB|461618.230758|3311|566843.838309|B,Q,N
20261016|HOMZ|25.244400|0|213.110978|Q
20261016|HON|526363.491488|394|1311932.321744|B,Q,N
20261016|HONA|1380875.631158|298|2167840.000411|B,Q,N
20261016|HONG|3|0|61.717000|Q
20261016|HOOC|2|0|6.069000|Q
20261016|HOOD|5718708.300508|15045|9008780.947738|B,Q,N
20261016|HOOG|144266.623246|48890.605426|263443.018224|B,Q,N
20261016|HOOW|127745.702229|0|160818.925634|B,Q,N
20261016|HOOX|7238.271232|628.500000|12137.111256|Q
20261016|HOOY|44073.302823|0|128893.970264|B,Q,N
20261016|HOPE|122455.170664|0|178956.789495|B,Q,N
20261016|HOS|548465.058848|0|1110884.428743|B,Q,N
20261016|HOST|45363.473725|5182.042301|102863.622633|B,Q,N
20261016|HOUR|185|0|1200.352331|Q
20261016|HOV|39952.890240|0|62047.006479|Q,N
20261016|HOVNP|3896|0|8670.318000|Q
20261016|HOVR|151651.865739|0|253990.221274|B,Q,N
20261016|HOWL|105694.010810|0|156467.193951|Q,N
20261016|HOYY|26467.423900|0|84886.446185|B,Q
20261016|HP|284776.545772|100|774785.932450|B,Q,N
20261016|HPAI|3027|0|32829.865991|B,Q,N
20261016|HPE|2225986.809198|105365.951073|11417187.250670|B,Q,N
20261016|HPEL|16429.106600|334|75840.945094|B,Q,N
20261016|HPEpC|445|0|73225.968254|Q
20261016|HPF|26458.808699|0|67533.741469|Q,N
20261016|HPI|22719.074183|0|68804.848555|B,Q,N
20261016|HPK|251497.415902|0|383635.201802|B,Q,N
20261016|HPP|139138.555493|0|249003.314181|B,Q,N
20261016|HPPpC|2200|0|3800|Q
20261016|HPQ|2415460.100957|1886|4044333.973054|B,Q,N
20261016|HPS|21962.989565|0|90449.978965|B,Q,N
20261016|HQ|31338.502944|1158|39450.466557|B,Q,N
20261016|HQDG|2|0|5|Q
20261016|HQH|38548.743008|0|94682.458489|B,Q,N
20261016|HQI|32640.266294|952|41325.262906|B,Q,N
20261016|HQL|40881.450996|0|69057.790376|B,Q,N
20261016|HQWWW|21|21|339|Q
20261016|HQY|180314.808317|0|227231.628733|B,Q,N
20261016|HR|1718626.805455|220|2443962.330244|B,Q,N
20261016|HRB|496148.594481|0|627955.916931|B,Q,N
20261016|HRI|165028.917091|0|195555.494995|B,Q,N
20261016|HRL|860131.658051|304|2078357.678756|B,Q,N
20261016|HRMY|355134.456495|0|429189.503703|B,Q,N
20261016|HROW|116670.968804|697|241630.416352|B,Q,N
20261016|HRSK|482|0|2159.043000|Q
20261016|HRTG|41976.040808|0|99689.065776|B,Q,N
20261016|HRTS|769.188129|0|1630.206008|Q
20261016|HRTX|745980.740250|14358|979376.183404|Q,N
20261016|HRZN|184486.265845|714|263451.228116|Q,N
20261016|HSAI|368114.152449|210|671484.970246|B,Q,N
20261016|HSBC|144366.035508|165|366522.683526|B,Q,N
20261016|HSBH|3|0|10|Q
20261016|HSCS|35715.096000|0|84347.165000|B,Q,N
20261016|HSCSW|3|0|6|Q
20261016|HSCZ|7474|0|10789.270693|B,Q
20261016|HSDT|36644.385588|0|105831.332559|Q,N
20261016|HSEP|3|0|6|Q
20261016|HSHP|65898.968688|0|161489.467215|B,Q,N
20261016|HSIC|316997.274917|0|590909.007477|B,Q,N
20261016|HSLV|49702.933235|0|70792.187167|B,Q,N
20261016|HSMV|5|0|5.031000|Q
20261016|HST|3315738.195252|209|4867424.106608|B,Q,N
20261016|HSTM|29099.292211|0|74561.771626|B,Q,N
20261016|HSY|549620.553338|106|954225.343523|B,Q,N
20261016|HTAB|8365|0|78695.425920|B,Q
20261016|HTAX|20703|0|52909.048000|Q,N
20261016|HTB|21948|0|26717.000100|B,Q,N
20261016|HTCO|8913|150|57061.906280|Q
20261016|HTCR|1667|0|7111.795156|Q
20261016|HTD|16826.661903|268|46337.815013|Q,N
20261016|HTEC|2306.273110|0|16128.330729|Q
20261016|HTFC|150|0|150|Q
20261016|HTFL|163309.737755|4632|313813.466814|B,Q,N
20261016|HTGC|304527.673150|1864|459371.287466|B,Q,N
20261016|HTH|43845.855860|909|61928.216280|B,Q,N
20261016|HTHT|425997.933686|5|690113.844939|B,Q,N
20261016|HTLD|66439.781549|0|98695.096661|B,Q,N
20261016|HTO|81601.686648|0|142629.494082|B,Q,N
20261016|HTOO|2109|0|14469.199841|B,Q
20261016|HTRB|74015.828710|0|252630.355073|Q,N
20261016|HTT|10176.461639|0|19484.248904|Q
20261016|HTUS|3410.538543|0|5732.432643|B,Q
20261016|HTZ|4691576.277853|11176|7693919.615355|B,Q,N
20261016|HTZWW|4361|1057|261404|Q
20261016|HUBB|81061.279885|0|168869.115133|B,Q,N
20261016|HUBC|1159531.811900|123083|2101312.063340|B,Q,N
20261016|HUBCW|689|0|1478|Q
20261016|HUBG|160056.429463|0|330438.285643|B,Q,N
20261016|HUBS|250121.731442|889|418668.001874|B,Q,N
20261016|HUCK|204062.062315|2509|342166.369672|Q,N
20261016|HUDI|108|0|2542.553664|Q
20261016|HUHU|15361.166840|466|46396.795461|B,Q,N
20261016|HUIZ|2745194.048900|40799|4604009.192413|B,Q,N
20261016|HULL|105|0|217.764700|Q,N
20261016|HUM|329918.534608|87|572997.375665|B,Q,N
20261016|HUMA|2353621.671500|217|3721139.508007|B,Q,N
20261016|HUMM|208|0|212|Q,N
20261016|HUMN|10194.134098|0|39081.919964|B,Q
20261016|HUN|495058.926637|500|840324.568700|B,Q,N
20261016|HURA|25126.861025|150|46370.167517|B,Q,N
20261016|HURC|3102.142823|407|12441.759962|B,Q,N
20261016|HURN|30189.320543|26|71670.156802|B,Q,N
20261016|HUSV|2|0|57.026000|Q
20261016|HUT|1156919.202406|73370.570234|2481911.713198|B,Q,N
20261016|HUTG|257556.053800|49962|333309.757367|B,Q,N
20261016|HUYA|81777.717796|0|182757.968895|Q,N
20261016|HVAC|3854.616800|0|5182.238808|Q
20261016|HVMC|3|0|75006|Q
20261016|HVT|29278.477756|0|34918.529476|B,Q,N
20261016|HVT/A|52.034234|0|53.068143|Q
20261016|HWBK|2856|0|9709.309302|Q,N
20261016|HWC|196799.144717|485|252220.394241|B,Q,N
20261016|HWCPZ|6645|1476|11725.927700|Q
20261016|HWGV|1|0|6|Q
20261016|HWIV|3|0|6.043000|Q
20261016|HWKN|26717.190887|0|36085.787832|B,Q,N
20261016|HWM|353544.887641|4826|951425.946357|B,Q,N
20261016|HWO|3|0|6.041000|Q
20261016|HWSM|8|0|13|Q
20261016|HXA|1|0|1|N
20261016|HXC|3|0|3|Q
20261016|HXE|31.039220|0|332.419220|Q,N
20261016|HXF|0.039223|0|7.039223|Q
20261016|HXHX|3930|2605|15271|Q
20261016|HXL|373322.519254|0|563697.787351|B,Q,N
20261016|HY|20910.584522|0|35026.479088|B,Q,N
20261016|HYAC/U|808|0|2413|Q
20261016|HYBB|2642|0|7966.239622|Q,N
20261016|HYBI|23101.291672|0|44210.709487|Q,N
20261016|HYBL|61483.800000|0|133736.686255|Q
20261016|HYBX|452|0|1206.034873|Q,N
20261016|HYD|711559.443019|0|1330878.019916|B,Q,N
20261016|HYDB|28089.789574|0|209684.697578|Q,N
20261016|HYDR|2243.438823|0|12194.815389|Q,N
20261016|HYDW|199.865900|0|2079.934166|Q
20261016|HYEM|7084.048002|500|25515.148947|B,Q,N
20261016|HYFI|13151.176334|229|33394.508470|Q
20261016|HYFM|55564|0|112653|Q,N
20261016|HYFT|42267.312201|0|144420.750845|Q,N
20261016|HYG|13798357.444887|378|30208180.813337|B,Q,N
20261016|HYGD|59|0|62|Q
20261016|HYGH|42332.243378|0|134907.985399|Q,N
20261016|HYGM|2|0|10.044000|Q
20261016|HYGU|3|0|6|Q
20261016|HYGV|55802.058254|0|171137.348776|Q,N
20261016|HYGW|4104.107296|0|13508.572296|B,Q,N
20261016|HYHG|661|0|35586.712617|Q
20261016|HYI|9448|0|21174.315648|Q
20261016|HYIN|4853.795684|0|12468.956626|Q
20261016|HYLB|271053.650305|1000|384228.341044|B,Q,N
20261016|HYLN|474148.401005|5066|784185.948972|B,Q,N
20261016|HYLS|45346.989613|79|234488.055277|Q,N
20261016|HYMB|1861773.829753|6318|3741938.440259|Q,N
20261016|HYMC|463728.538043|0|1020201.327156|B,Q,N
20261016|HYNE|1163.594883|0|8008.164451|Q
20261016|HYNX|89677.276413|17699.732298|203610.122127|B,Q,N
20261016|HYP|1520.410004|0|26312.616360|Q
20261016|HYPD|57682.255042|7892|123521.588508|B,Q,N
20261016|HYPG|43701.101430|0|94218.067077|B,Q,N
20261016|HYPR|246999|0|346877.522273|Q,N
20261016|HYS|13400.544211|524|129756.656057|Q,N
20261016|HYSA|4242.096446|0|21688.201265|Q
20261016|HYSD|3|0|5967|Q
20261016|HYT|229752.948761|10851|548977.369933|B,Q,N
20261016|HYTI|9654.265257|0|14041.998857|Q
20261016|HYTR|12179.663000|0|21844.663000|Q,N
20261016|HYUP|533.286405|0|1494.316405|Q,N
20261016|HYXF|6971.802228|0|13440.217408|Q
20261016|HYZD|2413.641470|0|26559.974726|Q,N
20261016|HZO|87459.676000|651|128626.596678|B,Q,N
20261016|IA|110122.068013|0|142465.393977|B,Q,N
20261016|IACL|2388|0|2391.124000|Q,N
20261016|IACO|1|0|2474|Q
20261016|IACQ|2|0|5806|Q,N
20261016|IAF|4731|0|97429.725600|Q,N
20261016|IAG|485991.215638|21011|1275898.941027|B,Q,N
20261016|IAGG|198840.456123|13|493332.877736|B,Q,N
20261016|IAI|11324.572144|0|219426.444135|B,Q,N
20261016|IAK|12856.699561|0|63783.338203|B,Q,N
20261016|IALT|634757.313817|100|1280814.224443|B,Q,N
20261016|IAM|699877.719437|100|1312256.347651|B,Q,N
20261016|IAPR|2402|0|8973.362100|Q,N
20261016|IART|181461.555479|0|283022.314455|B,Q,N
20261016|IAT|25937.678397|0|100026.633251|Q,N
20261016|IAU|529729.811563|211|1195173.565509|B,Q,N
20261016|IAUG|6660|0|18449.813984|Q
20261016|IAUI|68639.598340|200|113067.686018|B,Q,N
20261016|IAUM|399099.734866|0|588256.365220|B,Q,N
20261016|IAUX|1459785.455811|0|3606632.539776|B,Q,N
20261016|IBAT|261.029197|0|3850.104658|B,Q
20261016|IBB|241473.515766|38|608264.278804|B,Q,N
20261016|IBBQ|5496.632781|306|7925.282788|Q
20261016|IBCA|71304.045700|0|115898.731684|Q,N
20261016|IBCB|69857|0|106359.784000|Q,N
20261016|IBCP|27827|0|54814.733900|B,Q,N
20261016|IBD|15899.990224|0|108029.046817|Q,N
20261016|IBDR|109221.652600|0|299631.683960|B,Q,N
20261016|IBDS|107690.395574|0|358851.888784|B,Q
20261016|IBDT|196169.663300|0|356409.248515|Q,N
20261016|IBDU|163642.538200|0|757468.013170|Q,N
20261016|IBDV|259777.078929|0|541248.353999|B,Q,N
20261016|IBDW|210807.032325|0|382764.678352|Q,N
20261016|IBDX|107458.012064|0|212886.540464|Q
20261016|IBDY|84101.079999|0|141290.611709|B,Q,N
20261016|IBDZ|51584|0|128888.246080|Q,N
20261016|IBEX|14488.611231|0|31297.349568|B,Q,N
20261016|IBFR|6|0|53|Q
20261016|IBG|282|0|8369.200000|Q
20261016|IBGA|102360|0|112886.482300|Q
20261016|IBGB|147567|0|148077.430000|Q
20261016|IBGC|3049|0|76188.072000|Q
20261016|IBGK|10.741800|0|507.741800|Q
20261016|IBGM|440|0|1065.081000|Q,N
20261016|IBHF|3211|0|435292.340594|B,Q,N
20261016|IBHG|12495.847648|0|46792.329628|Q
20261016|IBHH|16592.056461|0|33735.270461|Q,N
20261016|IBHI|10449.087560|0|57452.041560|Q,N
20261016|IBHJ|9237|0|19932.924000|B,Q
20261016|IBHK|9231|0|26890.163000|Q
20261016|IBHL|10216|0|18274.151000|Q
20261016|IBHM|321|0|914.232000|Q
20261016|IBID|3350|0|18859.422881|Q
20261016|IBIE|20006|0|47505.487202|Q
20261016|IBIF|25449.273023|0|26624.205823|Q,N
20261016|IBIG|19615.971321|0|30855.798521|Q,N
20261016|IBIH|11170|0|30213.570062|Q
20261016|IBII|22821|0|36715.104807|Q
20261016|IBIJ|3778|0|18154.270985|Q,N
20261016|IBIK|2023|100|8899.684650|Q
20261016|IBIL|31283.153306|0|34337.237306|Q,N
20261016|IBIM|18010.361204|3600|24696.640605|Q
20261016|IBIO|120655.250000|0|161370.109298|Q,N
20261016|IBIT|4648307.349524|56763|13488222.219669|B,Q,N
20261016|IBKR|1287791.006585|110|3059399.916677|B,Q,N
20261016|IBLC|1412|0|5259.644503|Q
20261016|IBM|905714.441527|2079|1866297.260766|B,Q,N
20261016|IBMO|2401|0|24732.393410|Q
20261016|IBMP|7801|0|79404.218114|Q
20261016|IBMQ|22772|0|75873.899000|Q,N
20261016|IBMR|28967|0|61697.643000|Q
20261016|IBMS|31374|0|46500.567210|Q
20261016|IBMT|50489|0|64562.079752|Q
20261016|IBMU|578|0|639.934000|Q
20261016|IBMV|5374.653000|0|16207.653000|Q
20261016|IBMW|4835|0|17446|Q
20261016|IBMX|5645|0|17057|Q
20261016|IBN|1374374.541159|523|2099171.672266|B,Q,N
20261016|IBND|3383.247047|0|26235.383384|Q,N
20261016|IBO|1188.603037|158.677112|5174.169717|Q
20261016|IBOC|66668.468800|5|137500.210357|B,Q,N
20261016|IBOT|4544.768380|0|7839.325683|Q,N
20261016|IBP|156472.940817|10|224191.067589|Q,N
20261016|IBRN|238.165500|0|446.596500|Q
20261016|IBRX|6738714.167375|20828|10682642.326814|B,Q,N
20261016|IBTA|33992.742796|0|54888.379873|B,Q,N
20261016|IBTG|85501.253300|0|261941.843270|Q,N
20261016|IBTH|468639.410845|0|595656.497794|Q,N
20261016|IBTI|540394.023696|0|647425.237030|Q,N
20261016|IBTJ|213703.220545|0|249980.001325|Q,N
20261016|IBTK|260155.329725|0|286281.588018|B,Q,N
20261016|IBTL|309807.922811|0|332501.650024|Q,N
20261016|IBTM|239933.742985|0|285244.703842|Q,N
20261016|IBTO|43254.996992|0|62446.935962|B,Q
20261016|IBTP|30266.558484|600|54241.508930|Q
20261016|IBTQ|15018|0|37220.245000|Q,N
20261016|IBTR|14656.789415|0|18650.871515|Q
20261016|IBUF|2717.881900|0|4024.210700|Q
20261016|IBUY|210.097700|0|2232.783984|Q
20261016|IBX|24891|0|66320.496844|B,Q,N
20261016|ICAP|3705.143548|0|9730.386398|Q,N
20261016|ICCC|1307.185916|0|1461.145816|Q,N
20261016|ICCM|12392|3703|43247.623213|Q
20261016|ICE|231578.207606|34|1013334.179000|B,Q,N
20261016|ICF|30615.357078|0|235239.333741|Q,N
20261016|ICFI|35719.794066|1|48590.062402|B,Q,N
20261016|ICG|123910.123464|31060|156126.932873|Q
20261016|ICHR|310363.074345|12044.542980|493470.902136|B,Q,N
20261016|ICL|196622.782027|327|455995.892438|B,Q,N
20261016|ICLN|1431682.056558|5232|3014082.422568|B,Q,N
20261016|ICLO|36269.949300|0|77115.096322|B,Q,N
20261016|ICLR|186657.434766|1|238159.100394|B,Q,N
20261016|ICMB|847|0|5327.200712|Q
20261016|ICMO|2|0|5|Q
20261016|ICON|17013|0|37921.592935|Q
20261016|ICOP|6298.842320|0|27557.151030|B,Q,N
20261016|ICOW|26051.005225|0|80301.840705|Q,N
20261016|ICPI|1600|0|15588.448950|Q
20261016|ICPY|17337.152497|0|21164.190638|Q,N
20261016|ICRpA|591|0|934|Q
20261016|ICSH|1191458.646904|875|1712697.309106|B,Q,N
20261016|ICU|38200|500|78431.146900|Q,N
20261016|ICUCW|10|0|21|Q
20261016|ICUI|60033.195656|0|75559.048260|Q,N
20261016|ICVT|50975.986459|0|350787.085058|B,Q,N
20261016|IDA|107744.755058|0|162299.806832|B,Q,N
20261016|IDAC|2|0|50003|Q
20261016|IDAI|2086|0|16505.019327|Q
20261016|IDAU|3|0|6|Q
20261016|IDCC|34923.229056|5|57922.812528|B,Q,N
20261016|IDE|21019.396106|0|86809.643836|Q,N
20261016|IDEC|1|0|121|Q
20261016|IDEF|662928.492453|0|849028.694266|B,Q,N
20261016|IDEQ|354646.757900|0|457778.880500|Q,N
20261016|IDEV|1850434.180602|306|2186802.090532|Q,N
20261016|IDGT|2361.774306|0|7749.890790|Q
20261016|IDHQ|20824.644300|0|72594.610289|B,Q,N
20261016|IDJL|6|0|6|Q
20261016|IDLV|1628|0|10750.033730|Q
20261016|IDMO|143647.301141|0|233398.578511|B,Q,N
20261016|IDMY|3|0|6|N
20261016|IDN|42069.292785|0|79406.424957|B,Q,N
20261016|IDNA|86681.438837|0|163997.866910|B,Q,N
20261016|IDOG|1790.673264|0|7900.323484|Q
20261016|IDR|82301.445821|0|234629.814620|B,Q,N
20261016|IDRV|183710.331972|0|270702.779358|Q,N
20261016|IDSE|6|0|6|Q
20261016|IDT|37589.032088|0|65143.105820|B,Q,N
20261016|IDU|9463.545364|0|41190.784277|B,Q,N
20261016|IDUB|7405.112600|0|15291.295000|Q
20261016|IDV|150375.429536|6879|465854.459522|Q,N
20261016|IDVO|63572.032021|0|112510.674523|B,Q,N
20261016|IDVY|5|0|5|B
20261016|IDVZ|10553.088613|0|21806.088613|Q
20261016|IDX|29155.852096|4045.728230|65362.378601|B,Q
20261016|IDXX|168389.432373|240|290230.719672|B,Q,N
20261016|IDYA|149011.420890|0|236097.791041|B,Q,N
20261016|IDYN|114|0|1098.945039|Q
20261016|IE|484616.330480|2338|990884.080970|B,Q,N
20261016|IEF|1875356.480097|313|3660150.730392|B,Q,N
20261016|IEFA|1888743.747573|92141|3651286.650921|B,Q,N
20261016|IEI|710916.760979|2439|1030038.469006|B,Q,N
20261016|IEMG|2060280.261078|15306|4271663.461875|B,Q,N
20261016|IEO|28165.655769|0|79606.804062|B,Q,N
20261016|IEP|185921.594088|1150|340557.935603|B,Q,N
20261016|IESC|124713.696468|74|165199.515654|B,Q,N
20261016|IETC|19982.782259|0|49317.707256|Q
20261016|IEUR|204795.759406|0|635616.693757|B,Q,N
20261016|IEUS|205.863900|0|871.291065|Q
20261016|IEV|40549.069256|0|89594.245335|B,Q,N
20261016|IEX|125321.925887|5|254022.924343|B,Q,N
20261016|IEZ|10507.098998|0|264419.168701|Q,N
20261016|IFBD|229|0|3493|Q,N
20261016|IFEB|19|0|964.438110|B,Q
20261016|IFED|103|0|104|Q
20261016|IFF|441570.626009|644|798323.430583|B,Q,N
20261016|IFGL|8062.027340|0|269877.056178|Q,N
20261016|IFLN|2069|0|47569.337632|Q,N
20261016|IFLO|2472.817466|0|12930.095498|Q
20261016|IFLR|8222|0|18165|Q,N
20261016|IFN|66095.442365|560|154733.882681|B,Q,N
20261016|IFRA|59075.534261|0|149693.988635|Q,N
20261016|IFRX|465017.553530|1200|962802.851975|B,Q,N
20261016|IFS|12715.544017|0|35009.979875|B,Q,N
20261016|IFV|5953|0|27687.643000|Q
20261016|IG|7463|0|22848.101368|Q
20261016|IGA|6834.037411|0|12184.162311|Q,N
20261016|IGAC|11|0|993|Q
20261016|IGB|4|0|404|Q
20261016|IGBH|10434.594290|0|39118.679953|Q
20261016|IGC|67713|0|186180.390868|Q
20261016|IGD|52224.530896|0|121575.807986|B,Q,N
20261016|IGE|6790.764000|0|48549.693422|Q,N
20261016|IGEB|64710.229359|7|97876.806706|Q,N
20261016|IGF|154173.448728|0|969237.596974|B,Q,N
20261016|IGGY|5|0|6|Q,N
20261016|IGHG|6599.838500|0|30105.282283|Q
20261016|IGI|4106.350000|0|15850.934900|Q
20261016|IGIB|1282327.236209|155|1818915.115266|Q,N
20261016|IGIC|5665.040716|0|10900.991248|Q,N
20261016|IGLB|410298.011989|2854|726919.499477|B,Q,N
20261016|IGLD|71558.284894|0|170144.457004|B,Q,N
20261016|IGM|113209.991122|100|247545.501421|B,Q,N
20261016|IGOV|14050.000000|0|52452.153942|B,Q,N
20261016|IGPT|11927.966254|0|98368.971802|B,Q,N
20261016|IGR|308304.139091|0|519397.811450|Q,N
20261016|IGRO|9048.402834|0|17542.188324|Q,N
20261016|IGSB|1184031.957464|0|1592842.741103|B,Q,N
20261016|IGV|2825265.771088|26122|6148641.991701|B,Q,N
20261016|IH|144|0|1066.215657|Q
20261016|IHAK|26329.653405|300|74117.582873|B,Q,N
20261016|IHDG|45209.461916|1349|107917.880258|B,Q,N
20261016|IHE|37982.943797|0|384117.151533|B,Q,N
20261016|IHF|353045.942604|0|1877095.910397|Q,N
20261016|IHG|67003.128951|300|118956.342443|B,Q,N
20261016|IHI|1466941.574371|1|2649228.616666|B,Q,N
20261016|IHRT|56073.571557|0|110283.811704|B,Q,N
20261016|IHS|35864.731238|0|105455.645727|B,Q,N
20261016|IHT|395|0|651.175400|B,Q
20261016|IHY|187|0|3398.959000|Q
20261016|IIF|5206|0|12224.356977|B,Q
20261016|III|37510.512031|0|46251.155631|B,Q,N
20261016|IIIN|17105.867961|0|55384.567735|B,Q,N
20261016|IIIV|58986.244040|0|96138.121015|B,Q,N
20261016|IIM|34236.729506|0|157529.958177|B,Q
20261016|IINC|2724|0|2730|Q
20261016|IIPR|72598.704649|35|116302.219652|B,Q,N
20261016|IIPRpA|2053|0|3528.247562|Q,N
20261016|IJAN|928|0|6342|Q
20261016|IJH|1964496.838134|51|3314346.728832|B,Q,N
20261016|IJJ|24787.028320|0|115055.615899|B,Q,N
20261016|IJK|74897.387028|0|262980.164748|Q,N
20261016|IJR|533088.546108|2108|2114665.316111|B,Q,N
20261016|IJS|21758.127473|0|120356.442543|B,Q,N
20261016|IJT|17251.784761|0|112553.791547|Q,N
20261016|IJUL|5218|0|7648|Q
20261016|IKT|154254.066868|0|234505.965065|B,Q,N
20261016|ILAG|231.130000|60|1442.330000|Q,N
20261016|ILCG|13376.410620|0|28199.589296|Q,N
20261016|ILCV|4048.805428|246|16453.319171|Q
20261016|ILDR|3479.165560|0|12135.376530|Q
20261016|ILF|242772.691123|0|422529.429571|B,Q,N
20261016|ILIT|1041|0|4346.395153|Q
20261016|ILLU|3|0|3803|Q
20261016|ILMN|628050.174728|150|969943.459036|B,Q,N
20261016|ILOW|20196.021689|0|26084.814525|Q
20261016|ILPT|61693.782506|0|131284.505209|Q,N
20261016|ILS|15865.073805|0|35204.159888|B,Q
20261016|ILTB|15426.581346|0|54003.674120|Q,N
20261016|IMA|2595|0|4083.221000|B,Q
20261016|IMAR|999.853800|0|3118.589300|Q,N
20261016|IMAX|165804.016651|0|267269.745859|B,Q,N
20261016|IMAY|3|0|26|Q
20261016|IMC|10925|500|26266.100545|Q,N
20261016|IMCB|14625.578900|0|23800.459940|Q,N
20261016|IMCC|21392|0|58033.383732|B,Q,N
20261016|IMCG|52106.271846|1391|127709.198327|B,Q,N
20261016|IMCR|154333.602465|0|333868.580430|B,Q,N
20261016|IMCV|15524.612505|0|23696.091322|B,Q,N
20261016|IMDX|27009.536016|0|55730.335596|Q
20261016|IMF|3|0|66|Q
20261016|IMFL|6420.684000|0|20922.712870|Q
20261016|IMKTA|21056.857420|7|40077.076986|B,Q,N
20261016|IMMP|857.867067|0|6594.785559|Q,N
20261016|IMMR|120769.315405|0|181066.690760|Q,N
20261016|IMMX|354535.359169|200|554070.528386|B,Q,N
20261016|IMNM|275339.187796|0|429812.635022|B,Q,N
20261016|IMNN|27650|0|47328.091600|Q
20261016|IMO|64567.511024|0|262817.803599|B,Q,N
20261016|IMOM|1429.893961|0|4039.194844|Q
20261016|IMOS|11968.824141|0|30781.996683|B,Q,N
20261016|IMPP|46687.404731|1800|220150.042688|B,Q,N
20261016|IMPPP|383.077564|0|460.077564|Q
20261016|IMRN|5270|0|9168.240000|Q,N
20261016|IMRX|135790.621377|2009|298721.441371|B,Q,N
20261016|IMSR|276103.157877|9|547958.904619|B,Q,N
20261016|IMSRW|3250|3000|3600|Q
20261016|IMTB|11562.071130|0|147067.166938|Q,N
20261016|IMTE|12683|0|16073|Q,N
20261016|IMTG|3|0|6|Q
20261016|IMTM|93584.055320|0|215145.468396|Q,N
20261016|IMTX|190847.640600|0|464559.968898|B,Q,N
20261016|IMUX|118613.468192|100|179878.167955|B,Q,N
20261016|IMVP|21.158500|0|10717.927620|Q
20261016|IMVT|261834.213294|0|400194.018636|B,Q,N
20261016|IMXI|71583.808905|0|126538.645421|B,Q,N
20261016|INAB|402|0|12245.333333|Q
20261016|INACU|17|0|76|Q
20261016|INBK|4282.138015|0|10145.435269|B,Q,N
20261016|INBS|9364|0|11859.174709|Q,N
20261016|INBX|42349.413952|0|59153.884081|B,Q,N
20261016|INCE|3157|0|14760.047285|Q
20261016|INCM|257830.926396|0|367688.737786|Q,N
20261016|INCO|1006.443349|0|4098.998679|Q
20261016|INCR|2064.400000|0|3071.683374|Q
20261016|INCY|388177.112079|0|540511.523657|B,Q,N
20261016|IND|802.260500|0|841.573500|Q
20261016|INDA|1587897.911867|1942|2047766.817359|B,Q,N
20261016|INDB|134730.220004|0|236664.424770|B,Q,N
20261016|INDE|201|0|204|Q
20261016|INDH|33|0|492.661400|Q
20261016|INDI|1821843.496967|547|2900465.535531|B,Q,N
20261016|INDL|1431.289249|0|10519.785942|Q
20261016|INDO|88464.037906|0|213534.519806|B,Q,N
20261016|INDP|43477.776058|3601|121531.046838|B,Q,N
20261016|INDS|955|0|3301.401339|Q
20261016|INDV|431268.511167|1694|1216640.094356|B,Q,N
20261016|INDY|23052.070317|0|43569.420966|B,Q,N
20261016|INDZ|6|0|6|Q
20261016|INEO|3664|0|5370|Q
20261016|INEQ|2197|0|4735.665000|Q
20261016|INFH|154309.568200|22720|239888.119970|B,Q,N
20261016|INFL|13777|1300|76942.768229|Q,N
20261016|INFO|94265.869400|0|99976.224892|Q
20261016|INFQ|3027359.258739|154274.054973|4720941.804825|B,Q,N
20261016|INFQ/WS|10445|1928|24874.753284|Q
20261016|INFU|14992.957779|0|41048.867981|B,Q,N
20261016|INFY|4225173.629257|16213|8313273.762668|B,Q,N
20261016|ING|357303.766393|127|832054.016779|B,Q,N
20261016|INGM|129491.221931|0|302075.141139|Q,N
20261016|INGN|23759.737267|0|56940.688821|B,Q,N
20261016|INGR|128085.222673|406|212634.612262|B,Q,N
20261016|INHD|15628|249|44430.222498|B,Q,N
20261016|INIO|940318.719949|0|1520420.253809|B,Q,N
20261016|INKM|916.059640|0|941.356740|Q
20261016|INKT|3036.913632|0|6212.511203|B,Q,N
20261016|INLF|14449|0|26975.009134|B,Q,N
20261016|INLX|1215|0|7033|Q,N
20261016|INM|255|0|2557.100000|Q
20261016|INMB|53897.754354|3604|107287.187524|B,Q,N
20261016|INMD|66723.888837|145|127518.006591|B,Q,N
20261016|INMU|922135.925900|0|1083481.139660|B,Q,N
20261016|INN|192884.871831|211|378525.422545|B,Q,N
20261016|INNpE|1771|0|1971|Q,N
20261016|INNpF|380|0|545|Q
20261016|INNV|83933.025469|0|119682.520578|B,Q,N
20261016|INO|564507.337080|0|1362154.517943|B,Q,N
20261016|INOD|275332.499257|8420|478598.425101|B,Q,N
20261016|INOV|3|0|1901.136024|Q
20261016|INQQ|1610.016463|507|6418.889817|Q
20261016|INR|44888.639674|0|58879.210330|B,Q,N
20261016|INRO|69888.067428|0|83432.653728|B,Q
20261016|INSE|91324.958579|0|138665.195024|Q,N
20261016|INSG|22485.155189|0|36129.721094|Q,N
20261016|INSM|291446.073879|110|974458.668604|B,Q,N
20261016|INSP|86895.193997|0|127077.072797|B,Q,N
20261016|INSW|202537.928247|21|324268.155437|B,Q,N
20261016|INT|16096.513500|4439.071000|26471.957200|B,Q,N
20261016|INTA|239634.830887|1300|428176.397327|B,Q,N
20261016|INTC|19472160.340935|127621|53933796.341840|B,Q,N
20261016|INTF|66854.625938|0|95613.366759|Q,N
20261016|INTG|129|0|287.534000|Q,N
20261016|INTJ|603|0|5903|Q
20261016|INTL|4758.205553|0|16027.420553|Q,N
20261016|INTM|3545|0|3548|Q
20261016|INTR|1891842.236297|529|4721486.178644|B,Q,N
20261016|INTS|4603|0|20625.028887|Q,N
20261016|INTT|26971.234212|0|38303.454645|B,Q,N
20261016|INTU|460643.248080|1978|1190274.274618|B,Q,N
20261016|INTW|1180810.669184|206886.135644|2269334.295038|B,Q,N
20261016|INTZ|19184|901|22285.569230|Q,N
20261016|INUV|43594|0|66127.236856|B,Q,N
20261016|INV|6199330.488570|1147331|12532765.844321|B,Q,N
20261016|INVA|76713.921450|532|163623.614334|B,Q,N
20261016|INVE|7589.467634|0|20473.605414|B,Q,N
20261016|INVG|704|0|706|Q
20261016|INVH|1217453.139232|480|1926576.645970|B,Q,N
20261016|INVN|549|0|721.753300|Q
20261016|INVX|105878.035549|0|125459.640774|B,Q,N
20261016|INVZ|935923.574600|0|1611288.379707|B,Q,N
20261016|INYY|5845.159959|0|16196.730985|B,Q,N
20261016|IOCT|16504.684200|0|28668.651800|Q
20261016|ION|136|0|2324.252800|Q
20261016|IONC|1456.200000|6|1776.956300|Q
20261016|IOND|217147.541454|4506.717212|256629.300954|B,Q,N
20261016|IONL|246866.550699|34629.500000|407990.258122|B,Q,N
20261016|IONQ|7268743.170584|47373|11297234.416097|B,Q,N
20261016|IONR|7974.725952|0|22822.029343|B,Q,N
20261016|IONS|233848.481530|2306|566748.394036|B,Q,N
20261016|IONX|307012.318623|69064.762153|563388.094866|B,Q,N
20261016|IONZ|18489.718500|5923.287800|76768.419292|B,Q,N
20261016|IOO|24188.987730|0|36297.249146|B,Q,N
20261016|IOR|383.054080|0|486.054080|Q
20261016|IOSP|16878.520900|0|57351.372235|B,Q,N
20261016|IOSX|4|0|16|Q
20261016|IOT|1034896.850190|275|2122639.673097|B,Q,N
20261016|IOTR|283|3|2104.390344|Q
20261016|IOVA|3048342.391109|7655|6351944.527609|B,Q,N
20261016|IOYY|3589.052000|0|5192.886000|Q,N
20261016|IP|1049201.256652|10802|1660699.173584|B,Q,N
20261016|IPAC|19583.970592|0|41502.328463|B,Q,N
20261016|IPAR|54384.567086|0|93337.857562|B,Q,N
20261016|IPAV|34|0|342.922300|Q
20261016|IPAY|1870.019600|0|4185.887475|Q,N
20261016|IPB|19|0|43.500000|Q
20261016|IPDN|5153|42|19951.174999|Q,N
20261016|IPFX|66|0|4132|Q,N
20261016|IPGP|81568.887847|0|147564.530229|B,Q,N
20261016|IPHA|4984|0|6103.989200|Q,N
20261016|IPHXW|4599|0|5005|Q
20261016|IPI|30666.308166|0|57670.855971|B,Q,N
20261016|IPKW|42440.891611|0|60277.129418|Q,N
20261016|IPM|1472|0|8426|Q
20261016|IPO|6123.016393|0|13323.240546|Q,N
20261016|IPOS|49|0|63|Q
20261016|IPSC|150394.415100|0|335220.892053|B,Q,N
20261016|IPST|3085|235|13638.934082|B,Q,N
20261016|IPW|34610|2236|337156.996774|B,Q,N
20261016|IPWR|28064.597192|0|65021.459556|Q,N
20261016|IPX|88955.548661|0|136442.136646|B,Q,N
20261016|IPXG|1395.098828|0|1701.197656|Q
20261016|IQ|2415677.218269|11928|3894279.677219|B,Q,N
20261016|IQDF|9341.120474|0|50727.330977|Q
20261016|IQDG|16049.495786|97|38058.252426|Q,N
20261016|IQDY|55.546364|0|1882.631191|Q,N
20261016|IQGR|2481|0|4642|Q
20261016|IQHI|2.039761|0|1193.039761|Q
20261016|IQI|64492.667315|0|180920.645885|Q,N
20261016|IQLT|406768.095893|825|790148.486557|B,Q,N
20261016|IQM|760|0|2261.099063|B,Q,N
20261016|IQMM|3272.084705|0|1073688.768046|Q,N
20261016|IQMX|66819.628753|0|159353.442988|B,Q,N
20261016|IQMXW|200|0|500|Q
20261016|IQQ|617288.986386|9900|1053345.034548|B,Q,N
20261016|IQQQ|10885.569985|0|30638.461599|Q
20261016|IQSI|45.204200|0|1292.336284|B,Q
20261016|IQSM|2|0|6|Q
20261016|IQST|36961|0|116217.639000|B,Q,N
20261016|IQSU|895|0|1592|Q
20261016|IQSZ|5|0|8.043000|Q
20261016|IQV|168807.658050|402|340108.275715|B,Q,N
20261016|IR|640718.418974|7025|2377198.799493|B,Q,N
20261016|IRAB|1|0|6|Q
20261016|IRD|885704.240170|3259|1224277.040932|B,Q,N
20261016|IRDM|173355.025884|17|323789.308678|B,Q,N
20261016|IRE|6341363.726847|1050122.697766|11933667.160741|B,Q,N
20261016|IREC|7036|105|7761.093656|Q
20261016|IREG|709489.719500|105633.137740|1291690.222721|B,Q,N
20261016|IREN|10430816.040402|2649165.421036|32151459.586714|B,Q,N
20261016|IREX|1565571.843358|256154.541852|2710850.538510|B,Q,N
20261016|IREZ|378349.484740|3836|815715.459464|B,Q,N
20261016|IRHOR|511|0|6811|Q
20261016|IRIX|1235|0|28269.244444|Q,N
20261016|IRLA|1399.503512|0|2939.962984|Q,N
20261016|IRM|281647.391611|12|579204.085196|B,Q,N
20261016|IRMD|13044|0|31787.927557|B,Q,N
20261016|IROC|13320.036145|0|22077.365245|Q,N
20261016|IRON|159953.689982|0|197958.569974|B,Q,N
20261016|IRS|52746.666495|0|72122.722467|B,Q,N
20261016|IRT|564572.497389|1922|763644.066070|B,Q,N
20261016|IRTC|136619.808440|76|188839.837793|B,Q,N
20261016|IRTR|2160.126973|0|4676.373111|Q
20261016|IRVH|2|0|2|Q
20261016|IRWD|688659.002623|9|1076195.211280|B,Q,N
20261016|ISBA|3746|0|4792|B,Q,N
20261016|ISBG|3806.825500|0|4160.199347|Q
20261016|ISCF|6433.878622|0|24047.092722|Q
20261016|ISCG|30915.609646|0|41566.327925|B,Q,N
20261016|ISCV|2349.035600|0|4781.498861|Q,N
20261016|ISD|13762.206732|0|50665.448242|Q,N
20261016|ISEP|424|0|1239|Q
20261016|ISHG|1750|0|17956.135671|Q
20261016|ISHP|1|0|6|Q
20261016|ISMD|10215.313445|0|19346.397568|Q
20261016|ISMF|706.250000|0|1391.456600|Q
20261016|ISNR|3|0|12.609049|Q
20261016|ISOU|12068.766518|0|22316.608197|B,Q,N
20261016|ISPC|1510|0|24347.200000|Q
20261016|ISPR|1535.718172|0|2599.973005|Q,N
20261016|ISPY|4088.482291|0|37725.004098|Q
20261016|ISRA|208.455960|0|538.042345|Q
20261016|ISRG|643059.420099|314|969084.613148|B,Q,N
20261016|ISRL|4|0|9.270000|Q
20261016|ISSB|182.584400|0|215.016400|Q
20261016|ISTB|84124.397522|0|306116.883561|Q,N
20261016|ISTM|987|0|1455.173000|Q
20261016|ISTR|8964.173040|0|31546.877228|Q,N
20261016|ISUL|2839.088200|0|10348.092200|Q,N
20261016|ISVL|9204.011225|0|13513.250344|Q,N
20261016|ISWN|1076|628|1270.393000|Q
20261016|IT|192711.890705|0|266788.707820|B,Q,N
20261016|ITA|310258.424086|8|919010.152277|B,Q,N
20261016|ITAN|4268.473600|0|4599.473600|Q,N
20261016|ITB|750506.480842|300|1163486.096911|B,Q,N
20261016|ITDB|3062.120822|0|3475.322863|Q,N
20261016|ITDC|6559.676408|0|15476.536834|Q
20261016|ITDD|557.888587|0|1817.093737|Q
20261016|ITDE|948.012437|0|2619.796456|B,Q
20261016|ITDF|1802.723950|0|2256.175385|Q,N
20261016|ITDG|3919.026787|95|7364.652576|Q
20261016|ITDH|1371.342586|0|3897.522722|Q,N
20261016|ITDI|1070.080933|0|1567.217187|Q
20261016|ITDJ|1897.605600|0|3390.087595|Q
20261016|ITEQ|117.085600|0|323.276670|Q
20261016|ITG|135263.767177|200|200414.720985|B,Q,N
20261016|ITGR|106993.246907|0|227401.566222|B,Q,N
20261016|ITHA|5|0|250005|Q
20261016|ITIC|5865.006880|0|8774.037980|B,Q,N
20261016|ITM|177144.800980|400|683859.367705|Q,N
20261016|ITOC|1336|0|8409.321172|Q,N
20261016|ITOT|366342.796863|1221|599104.436951|B,Q,N
20261016|ITP|5920|0|13497.363958|B,Q
20261016|ITRG|256250.505826|1090|581446.701826|B,Q,N
20261016|ITRI|302632.686850|0|355272.219997|B,Q,N
20261016|ITRN|13941.094147|0|27325.322057|B,Q,N
20261016|ITT|200272.756442|0|335902.266583|B,Q,N
20261016|ITUB|4494513.945300|11128|10635578.842638|B,Q,N
20261016|ITW|345431.107309|126|485700.424929|B,Q,N
20261016|ITWO|2388.278652|0|6811.411782|Q
20261016|IUS|149076.161059|0|160895.593807|B,Q,N
20261016|IUSB|1429616.683655|4|7496250.862900|B,Q,N
20261016|IUSG|208094.659538|3520|389659.378689|B,Q,N
20261016|IUSV|154961.902728|771|355745.894044|Q,N
20261016|IVA|1058423.501200|0|2550581.448065|B,Q,N
20261016|IVAI|8769|0|25835.389249|Q
20261016|IVAL|2584.629617|0|3625.523482|Q,N
20261016|IVDA|15291|0|96643.267419|B,Q
20261016|IVE|413363.602037|1952|596957.582897|B,Q,N
20261016|IVEP|54.294700|0|3735.957271|Q
20261016|IVES|211968.849662|1802|456000.309706|B,Q,N
20261016|IVF|27104|18133|59634.327374|Q,N
20261016|IVLU|331079.569534|0|647696.061497|B,Q,N
20261016|IVOG|14964.820196|0|21030.202665|Q,N
20261016|IVOL|11031|0|282401.236637|Q
20261016|IVOO|46536.639190|0|72829.201879|B,Q,N
20261016|IVOV|906.442434|0|3980.975415|Q,N
20261016|IVR|1059678.696213|2013|1487437.823090|B,Q,N
20261016|IVRpC|2195|0|7853.105000|Q
20261016|IVSI|3|0|10|Q
20261016|IVSS|1452|0|2331|Q
20261016|IVT|42892.454657|0|72616.330200|B,Q,N
20261016|IVV|718264.925062|845|1468924.747455|B,Q,N
20261016|IVVB|5441.052500|0|7568.572157|Q
20261016|IVVD|1032699.993330|91|1638365.263736|B,Q,N
20261016|IVVM|15350.131302|0|22601.508797|Q
20261016|IVVW|11010|0|19941.487097|Q
20261016|IVW|614156.698053|1200|1459785.327634|B,Q,N
20261016|IVZ|588413.107361|365|1420301.816739|B,Q,N
20261016|IWB|110217.132427|910|211626.164433|B,Q,N
20261016|IWC|32662.581084|0|222320.565648|B,Q,N
20261016|IWD|641590.385430|4005|1168219.616750|B,Q,N
20261016|IWF|1105539.105227|3543|6180833.853186|B,Q,N
20261016|IWFG|3|0|6|Q
20261016|IWL|8616.603647|0|29950.606618|Q,N
20261016|IWLG|3752|0|7610.005000|Q
20261016|IWM|7301627.724055|8410|10480035.265931|B,Q,N
20261016|IWMI|188772.601699|200|313605.800085|B,Q,N
20261016|IWMW|1407.180531|0|5890.327198|Q,N
20261016|IWMY|10743.446769|103|39423.652452|B,Q,N
20261016|IWN|182273.428414|505|492469.317871|B,Q,N
20261016|IWO|54104.590064|0|175784.872682|B,Q,N
20261016|IWP|369119.983257|581|799324.181310|B,Q,N
20261016|IWR|537196.675772|501|786476.463601|B,Q,N
20261016|IWS|68552.148461|1278|202562.461363|Q,N
20261016|IWV|86477.930276|0|139174.853375|B,Q,N
20261016|IWX|51885.341593|0|100166.509436|Q,N
20261016|IWY|68966.650425|165|167294.276484|B,Q,N
20261016|IX|33200.970353|0|74854.544656|B,Q,N
20261016|IXC|146881.380675|0|330601.580430|B,Q,N
20261016|IXG|4110.139340|0|22787.838617|Q
20261016|IXHL|4310.346020|0|11907.611514|B,Q
20261016|IXJ|17227.863745|0|90248.014580|Q,N
20261016|IXN|128857.173703|0|508829.315685|B,Q,N
20261016|IXP|202.733495|0|18820.774620|Q
20261016|IXUS|205694.659984|2600|659678.984005|B,Q,N
20261016|IYC|81657.497540|0|345859.313276|B,Q,N
20261016|IYE|46667.901765|171|86942.759934|Q,N
20261016|IYF|17885.061657|0|53353.435454|B,Q,N
20261016|IYG|69225.352853|0|380767.441077|Q,N
20261016|IYH|189218.217638|5100|443489.622043|B,Q,N
20261016|IYJ|25299.458133|0|67495.513512|B,Q,N
20261016|IYK|149897.643562|163|291431.892883|B,Q,N
20261016|IYLD|13488.122752|0|15201.061582|Q
20261016|IYM|59507.909433|0|161946.460283|Q,N
20261016|IYR|533658.008188|5|975869.385531|B,Q,N
20261016|IYRI|17627.953247|0|41242.201515|B,Q,N
20261016|IYT|93160.379368|0|394449.477507|B,Q,N
20261016|IYW|157563.278611|10064|557293.768493|B,Q,N
20261016|IYY|3272.843028|0|11927.964657|Q
20261016|IYZ|404910.201786|0|1073160.013216|B,Q,N
20261016|IZEA|10484.437636|0|20128.448336|B,Q,N
20261016|IZM|1234|0|4672.921475|B,Q
20261016|IZRL|605.147720|0|1861.106909|B,Q,N
20261016|J|188040.722137|250|482408.087518|B,Q,N
20261016|JA|871.811900|0|14117.270700|Q,N
20261016|JAAA|2080667.433628|3622|5412339.297524|B,Q,N
20261016|JABS|4025|0|4418.764400|Q
20261016|JACK|71610.469029|45|118085.994707|B,Q,N
20261016|JACS|2|0|139506.277008|Q
20261016|JADB|3|0|6.065000|Q
20261016|JADE|247.717595|0|950.683595|Q
20261016|JAGU|33705|0|60542.274336|B,Q,N
20261016|JAGX|179411.399100|55473|369123.407577|B,Q,N
20261016|JAJL|501|0|30046.600400|Q
20261016|JAKK|20699.617392|0|69536.421485|B,Q,N
20261016|JAN|251512.199199|0|653202.300198|B,Q,N
20261016|JANB|4772.619200|0|7295.862200|Q
20261016|JANH|3|0|6|N
20261016|JANI|10.003200|0|97.071200|Q
20261016|JANJ|275|0|281.070000|Q
20261016|JANM|944|0|1294.729500|Q,N
20261016|JANP|3986|0|12182.047000|Q
20261016|JANT|315|0|1157.036000|Q,N
20261016|JANU|3|0|1085.056000|Q
20261016|JANW|4392|0|7530.873000|Q
20261016|JANX|121660.641864|189|196673.264296|B,Q,N
20261016|JANZ|278|0|369.040000|Q
20261016|JAPN|3|0|3651.415000|Q
20261016|JATT|1003|3|1453|Q
20261016|JAVA|158980.642775|84|191997.485006|B,Q,N
20261016|JAZZ|171581.221110|258|277690.812354|B,Q,N
20261016|JBBB|119199.012727|0|254352.443008|Q,N
20261016|JBDI|2431637.923420|415701.379600|4697446.358161|B,Q,N
20261016|JBGS|81999.395589|725|121353.870109|Q,N
20261016|JBHT|458951.380121|194|744294.694263|B,Q,N
20261016|JBI|221171.181669|14|478897.921447|B,Q,N
20261016|JBIO|253242.142523|0|341567.714396|B,Q,N
20261016|JBL|194001.126970|64|463117.192293|B,Q,N
20261016|JBLG|1001|100|1618.219000|Q,N
20261016|JBLU|10575239.950820|18325|16131474.763903|B,Q,N
20261016|JBND|663502.529827|0|1052208.624296|B,Q,N
20261016|JBS|1759503.099730|5643|2904672.137335|B,Q,N
20261016|JBSS|33043.800841|0|56307.378007|B,Q,N
20261016|JBTM|116116.017400|0|307304.439783|B,Q,N
20261016|JCAL|159272.532200|1200|389926.126100|Q
20261016|JCAP|14015.783382|0|43094.505655|B,Q,N
20261016|JCE|7147.198910|0|12846.060680|B,Q,N
20261016|JCHI|1|0|578.033000|Q
20261016|JCI|571818.186783|174|1377790.952176|B,Q,N
20261016|JCPB|548310.325200|784|1928361.944147|B,Q,N
20261016|JCPI|6777.021473|0|21080.511114|Q,N
20261016|JCSE|1110|0|1373|B,Q
20261016|JCTC|1092|0|6859|Q
20261016|JD|994094.095389|166|2750949.080397|B,Q,N
20261016|JDIV|1|0|200.073000|Q
20261016|JDOC|643|0|650.027000|Q
20261016|JDST|101922.534387|1100|244778.434316|B,Q,N
20261016|JDVI|6680.073900|0|22637.116900|Q
20261016|JDVL|21610.213800|0|199327.021040|Q
20261016|JDZG|183304.137178|2535|273477.203518|Q,N
20261016|JEDI|17224.898258|0|62493.299655|B,Q
20261016|JEF|324562.794228|21|676679.908198|B,Q,N
20261016|JELD|252196.986269|43|418808.224351|B,Q,N
20261016|JELH|171.802400|0|477.868400|Q
20261016|JELM|2927.709300|0|4523.777300|Q
20261016|JEM|2211.640000|0|4260.939262|Q,N
20261016|JEMA|12789.083804|0|214673.696302|Q
20261016|JEMB|397|0|1814.504126|Q
20261016|JEPI|1966269.301056|5208|3273644.726663|B,Q,N
20261016|JEPQ|3452871.458908|25443.250000|5375084.007114|B,Q,N
20261016|JETD|33401|0|70883.823600|Q
20261016|JETS|699007.915771|1305|1207638.318746|B,Q,N
20261016|JETU|18209|0|28233.480000|Q
20261016|JF|3|0|106|Q
20261016|JFIN|6632.566118|0|27221.251123|B,Q,N
20261016|JFLI|225.095914|0|1145.609332|Q
20261016|JFLX|333853.533735|146|455257.237135|B,Q,N
20261016|JFR|193593.680601|1179|395718.315556|B,Q,N
20261016|JFU|47.727272|0|383.710944|Q
20261016|JG|2781.902293|123.752293|5891.132358|B,Q,N
20261016|JGH|11344.666558|0|63016.344682|Q,N
20261016|JGLO|1164|0|75749.383494|Q
20261016|JGRO|143615.375879|0|266904.471195|B,Q,N
20261016|JGRW|1.404844|0|2.404844|Q
20261016|JHAI|3186.307790|0|5480.727790|Q
20261016|JHCB|6768|0|15496|B,Q
20261016|JHCP|22564|0|36054.871100|Q,N
20261016|JHCR|167260|0|317930.739900|Q
20261016|JHDG|568.035524|0|7262.035524|Q
20261016|JHDV|26|0|32|Q
20261016|JHEM|2740|0|10648.635000|Q,N
20261016|JHHY|11895|0|15465.071000|Q,N
20261016|JHI|3018.501081|0|5826.715281|B,Q
20261016|JHID|1208|0|1219|Q
20261016|JHMB|2253|0|18530.624520|Q
20261016|JHMD|6465.107700|0|51274.649710|B,Q
20261016|JHML|4411|0|12367.450450|Q
20261016|JHMM|88513.260900|0|197673.310530|B,Q,N
20261016|JHMU|123|0|943|Q
20261016|JHPI|41956|0|63131.522600|Q
20261016|JHS|388|374|6889.404000|Q
20261016|JHSC|5441.051400|0|10046.758247|Q
20261016|JHX|1061960.403350|1671|2808716.960470|B,Q,N
20261016|JIDE|2|0|6|Q
20261016|JIG|7380.001863|0|9255.742948|B,Q,N
20261016|JIII|93452.400200|0|109067.179014|B,Q
20261016|JILL|16528.442230|0|35706.714313|B,Q,N
20261016|JINT|257|0|260|Q
20261016|JIRE|74383.758448|0|228206.380268|B,Q,N
20261016|JIVE|95715.560867|0|245845.072078|B,Q,N
20261016|JJSF|37618.280764|13|93201.183594|B,Q,N
20261016|JKHY|270774.074167|27|468430.787676|B,Q,N
20261016|JKS|183529.997840|1678|292014.147833|B,Q,N
20261016|JL|5|0|189|Q
20261016|JLCO|2|0|2|Q
20261016|JLHL|19681.569587|1103|26725.048995|Q,N
20261016|JLL|123981.115606|6|174772.393730|B,Q,N
20261016|JLQD|57|0|89|Q
20261016|JLS|454|0|1177.304870|Q
20261016|JLVP|33.485475|3|35.344092|Q
20261016|JMBS|639735.853248|0|1567044.760180|B,Q,N
20261016|JMEE|146120.043280|0|186310.930150|B,Q,N
20261016|JMHI|87774.198752|0|116959.782852|Q,N
20261016|JMIA|302365.929414|11619|546971.390394|B,Q,N
20261016|JMID|199|0|202|Q
20261016|JMKE|618451.984541|2200|926241.396339|B,Q,N
20261016|JMM|702|0|6297.803496|Q
20261016|JMMF|36353.499226|0|39770.680202|Q
20261016|JMOM|135020.702683|0|158452.781486|B,Q,N
20261016|JMSB|25846|0|80692.548226|Q,N
20261016|JMSI|90244|5214|139305.716970|B,Q
20261016|JMST|1009773.725970|16314|2137678.405171|B,Q,N
20261016|JMTG|98746|0|574488.784115|Q
20261016|JMUB|928478.709662|1061|2745655.115260|B,Q,N
20261016|JNEU|10|0|138|Q
20261016|JNJ|537160.270484|442|2259946.435050|B,Q,N
20261016|JNK|1153370.385065|1298|1665120.554863|B,Q,N
20261016|JNUG|45768.088243|179|89192.000554|B,Q,N
20261016|JOB|20601|0|87413|Q
20261016|JOBC|100|0|104.496424|Q
20261016|JOBX|11103.096066|0|65111.746666|Q,N
20261016|JOBY|2960132.356448|2312|7121998.457204|B,Q,N
20261016|JOE|33406.764201|300|50143.827137|B,Q,N
20261016|JOET|3504.237734|0|14333.367634|Q,N
20261016|JOF|7765|0|29315.883484|B,Q
20261016|JONE|3|0|3|Q
20261016|JOUL|3588.742900|0|13143.773750|Q
20261016|JOUT|6264.834906|0|13377.017796|Q,N
20261016|JOYT|2069.620573|0|2939.461573|Q
20261016|JOYY|55145.940386|0|90523.655732|B,Q,N
20261016|JPAN|743|0|1913.407800|Q
20261016|JPC|794733.713453|1858|1295548.559469|B,Q,N
20261016|JPEF|19881.768949|0|43412.765985|B,Q
20261016|JPEM|1702.078130|0|6276.044456|Q
20261016|JPFP|40|0|97.953600|Q
20261016|JPHY|9367.841819|0|17821.243218|Q
20261016|JPIB|127638.976640|0|262906.511515|Q,N
20261016|JPIE|330173.519779|0|1378188.367638|B,Q,N
20261016|JPIN|329|0|1452.632320|Q
20261016|JPLD|81732.239468|0|221349.945217|B,Q,N
20261016|JPM|1135593.935868|2297|2692881.617142|B,Q,N
20261016|JPMB|681|0|4163.604372|Q
20261016|JPME|10256.358054|0|12087.358298|Q
20261016|JPMpC|127998.657300|0|201163.881800|B,Q,N
20261016|JPMpD|180435|0|288302.876600|B,Q,N
20261016|JPMpJ|95945|0|126329.238500|B,Q,N
20261016|JPMpK|277338|0|727047.109200|B,Q,N
20261016|JPMpL|303430.596500|1383|428163.318800|B,Q,N
20261016|JPMpM|164119.394300|0|288611.394300|B,Q,N
20261016|JPND|1.085340|0|1.085340|Q,N
20261016|JPNU|3|0|10|Q
20261016|JPO|3095.032856|0|11835.230962|Q
20261016|JPRE|23185.010950|0|37857.831125|Q
20261016|JPRF|40073|0|177535.215194|Q,N
20261016|JPSE|2058.479964|0|4653.474564|Q,N
20261016|JPST|3230489.327747|10814|5497644.577742|B,Q,N
20261016|JPSV|60|0|79|Q
20261016|JPUS|1060.576511|0|1313.113261|Q
20261016|JPXN|2751.583410|0|10326.096314|Q,N
20261016|JPY|2409.096600|0|5797.675034|Q
20261016|JQC|163413.920133|0|373372.125688|B,Q,N
20261016|JQTY|3.051300|0|3.051300|Q
20261016|JQUA|294904.370293|0|443725.047416|B,Q,N
20261016|JRI|90825.399884|0|215547.501780|B,Q,N
20261016|JRS|11293.371700|0|56867.479510|B,Q
20261016|JRSH|12800.359124|0|19364.393839|B,Q,N
20261016|JRVR|38760|0|71388.035029|B,Q,N
20261016|JSCP|42571.079400|0|121734.244120|B,Q,N
20261016|JSI|47803.851570|0|280214.418000|Q,N
20261016|JSM|5250|0|9012.305000|Q,N
20261016|JSMD|16240.925810|385|37105.177823|Q
20261016|JSML|2779.687000|0|8197.292098|Q
20261016|JSPR|49125|700|87177.987030|Q,N
20261016|JSTC|1428|0|5249.371432|Q
20261016|JTAI|43836.391700|475|79620.679135|B,Q,N
20261016|JTEK|162097.342246|0|238110.238572|Q,N
20261016|JTNY|27579|0|155886.499000|Q
20261016|JTTT|724|0|3677|Q
20261016|JUCY|36764|0|50658.882720|Q,N
20261016|JUDB|3|0|206|Q
20261016|JUDO|4.353800|0|7.353800|Q
20261016|JULB|324|0|661|Q
20261016|JULC|3|0|6|Q
20261016|JULH|620|0|625|Q
20261016|JULI|2|0|5|Q
20261016|JULJ|4|0|28|Q,N
20261016|JULM|17|0|20|Q
20261016|JULP|1475|0|1485|Q
20261016|JULT|101|0|461|Q
20261016|JULU|12|0|262.640000|Q
20261016|JULV|53|0|56|Q
20261016|JULW|324|0|2804|Q
20261016|JULZ|696|0|699|Q
20261016|JUNC|3|0|6|N
20261016|JUNP|1095|0|5392|Q,N
20261016|JUNS|3148.440000|0|9652.303280|Q,N
20261016|JUNT|1668.233200|0|3528.233200|Q
20261016|JUNW|9998|181|16205.239900|Q
20261016|JUNZ|6|0|20|Q
20261016|JUSA|8119.024000|0|14785.601900|Q
20261016|JUST|4057.128686|0|11327.523719|Q,N
20261016|JVA|18718|0|33084.347274|Q,N
20261016|JVAL|35793.726092|0|100004.263811|Q
20261016|JWEL|924|0|1810.431853|Q,N
20261016|JXG|1476|1|3164.795922|Q,N
20261016|JXI|212343.559293|0|1276749.545128|Q,N
20261016|JXN|182087.633711|629|225988.485287|B,Q,N
20261016|JXNpA|6467|0|9549.273000|Q
20261016|JXX|686|0|2720|Q
20261016|JYD|16514|0|55762.114765|Q,N
20261016|JYNT|7108.926606|0|20792.849630|B,Q,N
20261016|JZ|115623|6264|247912.849324|B,Q,N
20261016|JZXN|5579.587443|50|38544.186552|Q
20261016|KAI|51333.945291|0|69494.964030|B,Q,N
20261016|KAIT|418|0|2928.085000|Q
20261016|KALA|69509.090300|0|171004.946467|B,Q,N
20261016|KALU|28348.679890|0|46233.126066|Q,N
20261016|KAMO|9790|0|15563|Q
20261016|KAPA|12065|113|72875.142841|Q,N
20261016|KARD|269257.650543|0|281817.838032|B,Q,N
20261016|KARO|21065.407533|0|34083.719404|B,Q,N
20261016|KARS|340.072878|0|9988.565583|Q,N
20261016|KATT|1063|108|1952.825802|Q,N
20261016|KAZR|24292.274259|0|69928.827787|Q
20261016|KB|38651.474610|0|72919.598285|B,Q,N
20261016|KBA|556.078739|0|11607.796002|Q
20261016|KBAB|134|0|728|Q
20261016|KBDC|34605.930435|400|116729.482719|B,Q,N
20261016|KBDU|33|0|36|Q
20261016|KBE|357869.719325|0|510439.964989|B,Q,N
20261016|KBFR|2|0|2|Q
20261016|KBH|211232.649577|0|376558.583720|B,Q,N
20261016|KBON|61|0|7264|Q,N
20261016|KBR|286492.729873|0|543692.573305|B,Q,N
20261016|KBSX|140|0|884|Q
20261016|KBUF|2|0|6|Q
20261016|KBWB|628589.716953|107|1645463.949261|B,Q,N
20261016|KBWD|366669.255258|0|581348.986651|Q,N
20261016|KBWP|894.779621|0|46566.139829|Q,N
20261016|KBWY|48632.509054|0|91317.750189|B,Q,N
20261016|KC|206059.656563|8217|301726.977881|B,Q,N
20261016|KCA/U|4504|0|29410|Q
20261016|KCCA|885.884854|0|1009.797518|Q
20261016|KCE|45099.914938|0|479733.502301|Q,N
20261016|KCHP|130|0|314.900000|Q
20261016|KCHV|451|0|23163|Q
20261016|KCHVU|600|0|600|Q
20261016|KCOP|7093.101857|0|16080.449038|Q,N
20261016|KCSH|2|0|106|Q
20261016|KD|987271.480367|13|1856633.770739|B,Q,N
20261016|KDEC|85|0|1881|Q
20261016|KDEF|4592.685142|0|14851.985167|Q,N
20261016|KDK|1494897.839324|171442|3090174.165844|B,Q,N
20261016|KDKRW|600|0|2000|Q
20261016|KDP|2969657.897084|6|4336810.902530|B,Q,N
20261016|KE|38291.777263|0|59917.600290|B,Q,N
20261016|KEEL|8800635.728240|921206.737534|16005288.646260|B,Q,N
20261016|KEEX|190348|33960|363644.327920|Q
20261016|KELYA|35897.754117|0|49746.015247|B,Q,N
20261016|KELYB|617.080808|0|2755.746170|Q,N
20261016|KEMX|2306.466100|0|10059.601728|Q
20261016|KEN|3213.940305|0|25392.474198|Q,N
20261016|KEO|1426.897500|0|1523.770500|B,Q
20261016|KEP|127944.560377|100|213204.412239|B,Q,N
20261016|KEQU|30|0|1142.220570|Q
20261016|KEX|106233.095435|89|193263.599265|B,Q,N
20261016|KEY|4506306.383530|22350|8947729.880315|B,Q,N
20261016|KEYG|43|4|84|Q
20261016|KEYpI|3418|1|14880|Q
20261016|KEYpJ|4271|0|10421.636400|Q
20261016|KEYpK|20925|0|38127.077000|Q,N
20261016|KEYpL|15168.451700|17|28469.451700|Q
20261016|KEYS|204432.559021|118|502845.300072|B,Q,N
20261016|KEYX|4|0|7|Q
20261016|KF|6154.621913|0|11143.520780|Q,N
20261016|KFEB|704|0|724|Q,N
20261016|KFFB|356|0|2525.376995|Q
20261016|KFII|106|0|15215|Q,N
20261016|KFRC|41975.019638|0|58268.758111|Q,N
20261016|KFY|73650.369040|184|128495.496429|B,Q,N
20261016|KG|657|0|4784.030000|Q,N
20261016|KGC|698457.526950|907|2022466.801198|B,Q,N
20261016|KGEI|38906.682801|461|95452.776475|B,Q,N
20261016|KGLD|29557.348526|0|74583.338511|B,Q,N
20261016|KGRN|1154|0|5023.500061|B,Q
20261016|KGS|209786.417243|1|560333.811653|B,Q,N
20261016|KHC|3457911.807625|2000|5759733.311718|B,Q,N
20261016|KHPI|52657.657925|0|68853.868666|Q,N
20261016|KHYB|132|0|1000.828200|Q
20261016|KIDS|21742.210988|0|58907.861112|B,Q,N
20261016|KIDZ|13530.466200|0|30039.848662|Q,N
20261016|KIE|200047.313011|0|613389.333709|B,Q,N
20261016|KIM|1485617.672805|18303|2022273.763537|B,Q,N
20261016|KIMpL|4431|0|8338.807900|Q
20261016|KIMpM|3904|0|9111.069500|Q
20261016|KINS|9291.548792|0|13885.687592|B,Q,N
20261016|KIO|82887.627431|0|187142.299161|B,Q,N
20261016|KIQQ|24|0|24|Q
20261016|KITT|26073|0|33017.548421|Q,N
20261016|KITTW|3308|0|3308|Q
20261016|KJAN|5867|620|10191.060670|Q
20261016|KJD|168|0|2404|Q
20261016|KJUL|197|0|1132.938200|Q
20261016|KJUN|353|0|2044|Q
20261016|KKR|678627.760799|700|2320811.987732|B,Q,N
20261016|KKRpD|89351|0|495373.650000|Q,N
20261016|KKRS|26034|0|40011.740000|Q
20261016|KKRT|30018|0|46994|Q
20261016|KLAC|1464076.946877|3660|3282546.547195|B,Q,N
20261016|KLAG|6277|658|26262.930921|B,Q
20261016|KLAR|1235165.022427|24200|2413805.463276|B,Q,N
20261016|KLC|264497.093447|30|360926.055341|B,Q,N
20261016|KLIC|120821.619707|226|366363.228853|B,Q,N
20261016|KLIP|4138.015914|0|15323.434166|Q
20261016|KLMN|3|0|6.901360|Q
20261016|KLMT|4.057790|0|8.083790|Q
20261016|KLRA|302140.139282|0|452046.965210|B,Q,N
20261016|KLRS|3958.741300|0|12156.361492|Q,N
20261016|KLTR|46129.846975|0|90183.678852|Q,N
20261016|KLXE|393601.883930|0|434313.026709|B,Q,N
20261016|KMAR|46.031860|0|408.031860|Q
20261016|KMAY|601.755900|0|770.065200|Q,N
20261016|KMB|1238336.994006|659|1876687.894728|B,Q,N
20261016|KMCA|1|0|1720|Q
20261016|KMDA|7129.322580|0|15688.140850|Q,N
20261016|KMEM|9657.704961|0|23262.308264|B,Q,N
20261016|KMI|4206909.832151|14760|6395197.916818|B,Q,N
20261016|KMID|5744|0|16455.626000|Q
20261016|KMLI|1593|0|11014.289057|Q,N
20261016|KMLM|99596.586380|0|140438.268308|B,Q,N
20261016|KMPB|1453|0|3662.427000|Q
20261016|KMPR|139567.847751|0|214032.707923|B,Q,N
20261016|KMRK|2444|0|6235.171895|Q
20261016|KMT|425565.423886|0|631431.035916|B,Q,N
20261016|KMTS|105270.925629|0|123304.085934|Q,N
20261016|KMX|330478.787698|257|758871.725074|B,Q,N
20261016|KN|103402.179388|0|188451.088949|B,Q,N
20261016|KNCT|947.281136|0|2018.408384|Q
20261016|KNDI|24103|1797|58744.190621|B,Q,N
20261016|KNF|81748.496279|0|122529.849197|B,Q,N
20261016|KNG|64616.753555|26|161320.081443|B,Q,N
20261016|KNGZ|1200.078233|0|1635.078233|Q
20261016|KNO|3|0|7.195200|Q
20261016|KNOP|13774.290105|10|22061.869070|B,Q,N
20261016|KNOW|84.769600|0|1101.654300|Q
20261016|KNRG|18018.119277|0|24876.213577|Q
20261016|KNRX|47821|0|90024.289229|Q,N
20261016|KNSA|145954.833559|416|233419.843199|B,Q,N
20261016|KNSL|62379.123040|0|88400.185153|B,Q,N
20261016|KNTK|218693.449654|0|286906.382851|B,Q,N
20261016|KNX|778475.441522|0|1224888.494688|B,Q,N
20261016|KO|3507007.301932|9712|8444733.674477|B,Q,N
20261016|KOCT|18588.466800|0|23466.866800|Q
20261016|KOD|303691.708506|0|435585.575888|B,Q,N
20261016|KODK|119821.656012|15196|238719.463042|B,Q,N
20261016|KOF|82204.073124|1647|106490.393002|B,Q,N
20261016|KOID|23749.226665|0|74472.836674|B,Q,N
20261016|KOKU|6|0|65.006000|Q
20261016|KOLD|135760.864192|0|878166.897408|B,Q,N
20261016|KOMP|27180.898887|0|44585.211600|B,Q,N
20261016|KONG|94|0|437|Q
20261016|KOOL|11.847268|0|26.975044|Q,N
20261016|KOP|20623.157120|0|30967.873153|B,Q,N
20261016|KOPN|1574917.009587|58186.374503|3298090.776177|B,Q,N
20261016|KORP|28302|0|285497.310921|Q,N
20261016|KORU|5449210.588613|938274.645745|15340965.301490|B,Q,N
20261016|KOS|2820168.725730|6910|6293397.855817|B,Q,N
20261016|KOSS|1615.104166|0|16662.823149|Q
20261016|KOYN|4928|0|9932|Q,N
20261016|KPDD|8569|0|13522|Q
20261016|KPET|3|0|3|Q
20261016|KPLT|73783.016925|0|127753.701500|B,Q,N
20261016|KPO|3|0|6|Q
20261016|KPRO|1|0|3|Q
20261016|KPRX|368|0|4891.777778|Q,N
20261016|KPTI|917335|23393|1578496.235860|B,Q,N
20261016|KQQQ|3877.600686|0|29551.088652|B,Q
20261016|KR|994581.426719|617|2079853.217518|B,Q,N
20261016|KRAQ|10|0|33.949253|Q
20261016|KRBN|186.705511|0|1903.800914|Q
20261016|KRC|261596.206197|0|384235.984387|B,Q,N
20261016|KRE|2695154.546842|0|3795024.048652|B,Q,N
20261016|KREF|306167.138876|14340|432089.513015|Q,N
20261016|KREFpA|3266|0|5206|B,Q,N
20261016|KRG|470992.069674|0|626756.143608|Q,N
20261016|KRKR|361|0|1472.050000|B,Q
20261016|KRMD|33859.963403|0|61944.487403|B,Q,N
20261016|KRMN|1646348.583641|850|2102234.748901|B,Q,N
20261016|KRNT|70274.593768|0|115871.006246|B,Q,N
20261016|KRNY|66991.755778|0|90476.752017|B,Q,N
20261016|KRO|43895.989743|0|76409.324384|Q,N
20261016|KROP|393|0|1245.053653|Q
20261016|KROS|25795.230762|0|42245.159060|Q,N
20261016|KRP|255364.036510|0|369868.912989|B,Q,N
20261016|KRRO|25992.942743|0|41537.100563|Q,N
20261016|KRSA|15563|0|39399.099493|Q,N
20261016|KRSP|2.806361|0|8103.806361|Q
20261016|KRSP/U|2357|0|3912|Q
20261016|KRT|27032.945548|0|71504.578557|B,Q,N
20261016|KRUS|20169.561665|0|50941.406064|B,Q,N
20261016|KRWX|467|140|777.199300|Q,N
20261016|KRYP|1123|0|4198.624000|Q,N
20261016|KRYS|74099.700841|5|93202.404842|B,Q,N
20261016|KSA|59357.185563|0|142584.620485|B,Q,N
20261016|KSCP|205180|1|505865.516875|B,Q,N
20261016|KSEP|1374|0|3009|Q
20261016|KSLV|28569.680775|0|51939.810131|B,Q,N
20261016|KSMH|146|18|1159.603211|Q
20261016|KSPI|54184.639207|0|115950.154518|B,Q,N
20261016|KSPY|10745|0|11541.043000|Q,N
20261016|KSS|693223.657669|3741|1203260.786932|B,Q,N
20261016|KSTR|84446.345183|0|222443.243348|B,Q,N
20261016|KT|114040.634074|1|528798.888964|B,Q,N
20261016|KTB|194761.600907|40|255428.718492|B,Q,N
20261016|KTCC|1153|0|1756.382716|Q,N
20261016|KTEC|17157.688097|0|41505.642398|B,Q,N
20261016|KTF|60694|2838|132720.646932|Q
20261016|KTH|253|0|253|Q
20261016|KTN|60|0|60|Q
20261016|KTOS|784487.011578|8332|2234072.413439|B,Q,N
20261016|KTTA|59640|0|141813.004626|Q,N
20261016|KTUP|307533|0|527210.442979|B,Q,N
20261016|KTWO|10|0|19|Q
20261016|KULR|362176.603938|891|672830.526137|B,Q,N
20261016|KURA|510724.318694|0|766355.003245|B,Q,N
20261016|KURE|4390.859533|0|15782.753515|Q,N
20261016|KUST|4094|0|7498.962853|Q,N
20261016|KVHI|17096|0|21819.238395|B,Q,N
20261016|KVLE|112.072020|0|248.072020|Q
20261016|KVUE|1428321.850611|8009|3798000.379319|B,Q,N
20261016|KVYO|1240417.231359|426|1677992.680369|B,Q,N
20261016|KWEB|2452702.598862|9|4018490.401076|B,Q,N
20261016|KWH|10|0|25.209000|Q
20261016|KWIN|1384.620514|0|9886.328424|Q
20261016|KWR|30611.300793|0|46334.558693|B,Q,N
20261016|KWT|778.530333|0|5621.359471|B,Q
20261016|KWY|2380|0|4681.900000|Q,N
20261016|KXI|523006.038057|0|1426924.885443|B,Q,N
20261016|KXIN|39073.629572|0|68678.693047|Q,N
20261016|KYC|3.037430|0|19.511430|Q
20261016|KYIV|25770.497480|0|132658.843187|B,Q,N
20261016|KYLD|15713.715315|0|50092.855673|Q,N
20261016|KYMR|119019.151936|0|159199.220783|B,Q,N
20261016|KYN|79341.664753|2704|190822.887329|B,Q,N
20261016|KYNB|3433|1|11853.666898|B,Q
20261016|KYTX|174931.192034|4631|312977.518681|B,Q,N
20261016|KZIA|38588.154000|0|108923.952766|B,Q,N
20261016|L|81824.679380|60|139605.359777|B,Q,N
20261016|LAB|372259|0|427673.475993|B,Q,N
20261016|LABD|3268279.857117|2131|6935306.647742|B,Q,N
20261016|LABT|3316|0|22843.855318|Q
20261016|LABU|147909.680926|7909.579812|245418.200773|B,Q,N
20261016|LABX|125912.783502|30123.575806|273548.794708|B,Q,N
20261016|LAC|2393397.101423|6129|4538257.919763|B,Q,N
20261016|LAD|103488.853747|0|241495.804092|B,Q,N
20261016|LADM|103|0|106|Q
20261016|LADR|433216.652272|0|734027.925894|B,Q,N
20261016|LAES|1013354.218959|378|2153677.011526|B,Q,N
20261016|LAFA|1|0|2|Q
20261016|LAKE|20059.466623|0|51001.079218|B,Q,N
20261016|LALT|31967.031200|2827|45903.832500|Q,N
20261016|LAMR|126987.638128|1300|209732.598654|B,Q,N
20261016|LAND|103395.666283|420|168420.687638|B,Q,N
20261016|LANDO|414|0|1797.217000|Q
20261016|LANDP|1485|0|3669.802500|Q
20261016|LANV|517|0|2080|Q,N
20261016|LAR|316209.614641|11|527447.536455|B,Q,N
20261016|LARK|46.063201|0|123.904201|Q
20261016|LASC|103|1|604.211470|B,Q
20261016|LASE|104569|0|429009.411509|Q,N
20261016|LASR|125769.390827|184|404594.410307|B,Q,N
20261016|LATA|3|0|15004|Q
20261016|LATR|45|0|51.684536|Q
20261016|LAUR|174543.154569|266|748496.411914|B,Q,N
20261016|LAW|29793.445931|200|64643.307561|B,Q,N
20261016|LAZ|439441.773568|0|712347.582205|B,Q,N
20261016|LAZR|37080.379266|760|67309.979205|B,Q,N
20261016|LB|38680.484786|0|104943.110914|Q,N
20261016|LBAY|430|0|434.782901|Q
20261016|LBGJ|7687|0|16171.676500|B,Q
20261016|LBO|3|0|108.350200|Q
20261016|LBOX|2656.668100|0|2656.668100|Q
20261016|LBRT|788878.425189|20901.550080|1347112.616457|B,Q,N
20261016|LBRX|247133.437958|0|283185.840697|B,Q,N
20261016|LBTYA|854800.607672|255|2104605.115966|B,Q,N
20261016|LBTYB|975.079744|0|1850.079744|Q,N
20261016|LBTYK|798430.510080|657|1810872.735142|B,Q,N
20261016|LCAP|17729|0|28843.093850|Q
20261016|LCCC|2|0|3|Q
20261016|LCDS|2|0|5|Q
20261016|LCF|1107|0|1255|Q
20261016|LCFY|19414|5600|28403|Q
20261016|LCID|4740775.895159|329276.155435|6359047.502900|B,Q,N
20261016|LCII|103182.051839|63|149022.687514|B,Q,N
20261016|LCLG|3.042463|0|36.549463|Q
20261016|LCLN|55161.256188|0|63984.248697|B,Q,N
20261016|LCNB|851.321000|0|3644.820167|Q,N
20261016|LCO|1|0|6|Q
20261016|LCOW|75.412970|0|171.607720|Q
20261016|LCR|53|0|102.012000|Q
20261016|LCTD|902.323773|0|5092.428583|Q
20261016|LCTO|11|0|12|Q
20261016|LCTU|8066.616946|0|27653.137185|Q,N
20261016|LCTX|561015.040157|4870|754996.139213|B,Q,N
20261016|LCUT|40239.799248|0|79347.512461|B,Q,N
20261016|LDDR|1456.100000|0|1653.421700|Q
20261016|LDEM|196.017114|0|951.137114|Q
20261016|LDI|852770.280300|32850|1882138.817751|B,Q,N
20261016|LDOS|117329.967811|89|240689.387025|B,Q,N
20261016|LDP|16979|0|70081.570912|Q,N
20261016|LDRC|129|4|17643.510000|Q
20261016|LDRH|2048|0|6115.492000|Q
20261016|LDRI|1744|0|12359.010000|Q
20261016|LDRT|23049.856000|0|57203.961700|Q
20261016|LDRX|98|0|1235.669000|Q
20261016|LDSF|6695|0|20063.152266|Q
20261016|LDUR|14166.707600|0|23884.383640|Q,N
20261016|LE|31863.744925|0|65004.033348|Q,N
20261016|LEA|111024.041351|0|172988.303388|B,Q,N
20261016|LECO|142035.094555|212|178027.663642|B,Q,N
20261016|LEDRU|126|0|126|Q
20261016|LEDS|6952.688780|0|9722.532973|Q,N
20261016|LEE|550|0|2429|Q,N
20261016|LEGH|15090|0|32403.057175|B,Q,N
20261016|LEGN|518387.965309|2524|1008366.541063|B,Q,N
20261016|LEGO|294|0|303832|Q
20261016|LEGR|375|0|965.941527|Q
20261016|LEMB|16339.172796|0|38807.615242|B,Q,N
20261016|LEN|1019848.245009|2194|1763893.813833|B,Q,N
20261016|LEN/B|32970.508419|0|43417.967998|B,Q,N
20261016|LEND|9414|72|31527|Q
20261016|LENS|10105.624600|0|17550.779000|Q,N
20261016|LENZ|272427.422119|6721.144393|394005.167527|B,Q,N
20261016|LEO|214744.176413|0|598666.440045|Q,N
20261016|LEU|351787.990756|4118.563375|586958.895373|B,Q,N
20261016|LEUX|57832.443210|15934.223210|90568.806010|Q,N
20261016|LEVI|515530.577007|53|990951.174483|B,Q,N
20261016|LEXI|13.547977|0|583.656977|Q
20261016|LEXX|23762.852200|0|77976.569608|B,Q,N
20261016|LFAC|3|0|7|Q
20261016|LFACW|100|0|100|Q
20261016|LFAI|3|0|6.588310|Q
20261016|LFAO|3|0|6|Q,N
20261016|LFAW|3|0|6|N
20261016|LFBE|3|0|6|Q
20261016|LFCR|103114|6260|840621.610729|B,Q,N
20261016|LFGY|16093.336328|0|40926.273090|Q
20261016|LFMD|354572.431528|294|513719.005616|B,Q,N
20261016|LFMDP|50.701700|0|698.701700|Q
20261016|LFS|16530|0|23725.756517|B,Q,N
20261016|LFSC|3247.020255|0|3399.020255|Q
20261016|LFST|609509.442111|300|869666.439744|B,Q,N
20261016|LFT|485|0|4019.071204|Q,N
20261016|LFTO|186051.262928|53|356865.135746|B,Q,N
20261016|LFTpA|2.064500|0|636.064500|Q
20261016|LFUS|18427.682978|79|47817.231415|B,Q,N
20261016|LFVN|2852.358241|0|6693.144633|B,Q,N
20261016|LFWD|1772|0|2634.176571|Q
20261016|LGCL|12085|0|16797.417165|B,Q,N
20261016|LGCY|3876.343890|0|6936.834190|Q,N
20261016|LGDS|150|0|7440.940130|Q
20261016|LGDX|1|0|4|Q
20261016|LGH|6223|399|10922.183375|Q
20261016|LGHL|11929|0|31077.905565|Q,N
20261016|LGHT|452|0|900|Q,N
20261016|LGI|3113.886650|0|19271.912970|B,Q,N
20261016|LGIH|133564.387252|40|203406.928617|B,Q,N
20261016|LGL|1697|0|1714|Q,N
20261016|LGLV|5677.707424|0|8647.332221|B,Q,N
20261016|LGN|232292.440473|2451|523303.085941|B,Q,N
20261016|LGND|45542.647470|0|63288.890557|B,Q,N
20261016|LGO|254981|0|408038.045626|Q,N
20261016|LGOV|9804.298833|0|217067.081853|Q
20261016|LGPS|1609|0|7767.505476|B,Q
20261016|LGRO|3|0|128.542287|Q
20261016|LGVN|14419|400|40298.827000|B,Q,N
20261016|LH|90527.649638|0|193868.017564|B,Q,N
20261016|LHAI|23697|767|69004.180343|Q,N
20261016|LHSW|9417866.766400|60490|17787799.206627|B,Q,N
20261016|LHX|272552.071673|23|1464387.177115|B,Q,N
20261016|LI|446191.563072|640|760556.034484|B,Q,N
20261016|LIAE|3|0|6|Q,N
20261016|LIAM|1|0|1|N
20261016|LIAU|2|0|6.013996|Q,N
20261016|LIBD|3|0|6|Q
20261016|LICN|606|0|7814.554836|Q,N
20261016|LIDR|127913.354068|65|221360.262094|B,Q,N
20261016|LIEN|6905.969315|0|16245.352089|B,Q,N
20261016|LIF|146043.938097|0|232452.243658|B,Q,N
20261016|LIFE|247534.903777|35149|585867.748332|B,Q,N
20261016|LIFT|19|0|421|Q
20261016|LIGB|3|0|3|Q,N
20261016|LII|205820.933851|6587|252519.744479|B,Q,N
20261016|LILA|28500.371747|0|40144.939229|B,Q,N
20261016|LILAK|232811.124246|0|400125.806766|B,Q,N
20261016|LILAP|7389|1|12641.289287|Q
20261016|LIME|168103.723031|0|197981.451089|B,Q,N
20261016|LIMN|5285|0|10104.773840|B,Q,N
20261016|LIN|334243.471413|785|594883.389815|B,Q,N
20261016|LINC|49585.582712|0|154780.887578|B,Q,N
20261016|LIND|203027.857704|51676|305668.907835|B,Q,N
20261016|LINE|213493.905222|0|316254.002721|B,Q,N
20261016|LINK|1720.602133|0|4150.282637|Q
20261016|LINT|17292.881993|3384.608415|40051.487392|B,Q,N
20261016|LION|413983.507065|0|809281.203362|B,Q,N
20261016|LIQT|50036|0|74947|Q
20261016|LIT|56149.996257|31|121104.604789|B,Q,N
20261016|LITB|1001|0|3400.347471|Q
20261016|LITC|19|1|35.315000|Q
20261016|LITE|889051.317868|94450.055296|1962402.111341|B,Q,N
20261016|LITG|6480|271|14972.573500|B,Q,N
20261016|LITL|3|0|74|Q
20261016|LITP|2936.279489|0|34908.194904|Q,N
20261016|LITS|11201.868321|0|62155.042186|Q,N
20261016|LITU|23980.840500|1504|31004.544992|Q,N
20261016|LITX|518757.734435|140859.182325|1018997.872622|B,Q,N
20261016|LITZ|64017.840570|75|275865.258657|B,Q,N
20261016|LIVE|722|0|770|Q
20261016|LIVN|222825.092643|10|260663.306318|B,Q,N
20261016|LJAN|1|0|7|Q
20261016|LJUL|3|0|6|Q
20261016|LKFN|24177|0|63471.267141|B,Q,N
20261016|LKFT|75019.363431|0|91875.466774|B,Q,N
20261016|LKOR|18|0|449.925890|Q
20261016|LKQ|1208277.987679|0|1645291.734504|B,Q,N
20261016|LKSP|3|0|212|Q
20261016|LKSPU|9|0|609|Q
20261016|LLDR|253.047677|0|257.047677|Q
20261016|LLMA|8|0|14|Q
20261016|LLY|564474.347259|600|1021551.191369|B,Q,N
20261016|LLYVA|18950.001300|0|24105.513062|Q,N
20261016|LLYVK|36044.336555|0|60736.716178|B,Q,N
20261016|LLYX|32618.331833|0|110620.214289|B,Q,N
20261016|LMAT|75136.863568|0|123036.743715|B,Q,N
20261016|LMB|48068.420512|0|71274.590588|Q,N
20261016|LMBS|129619.911182|66|448150.832712|B,Q,N
20261016|LMND|155027.126031|0|329820.667577|B,Q,N
20261016|LMNR|25566.417014|0|29670.296094|B,Q,N
20261016|LMRI|80112.184085|0|164685.120385|B,Q,N
20261016|LMT|383822.354001|98|665860.251475|B,Q,N
20261016|LMTL|5498.039300|0|21085.385693|Q
20261016|LMUB|1213131.023160|0|1309753.788950|Q,N
20261016|LNAI|25671|2050|53299.887500|Q,N
20261016|LNC|301608.810063|48|430618.232869|B,Q,N
20261016|LNCpD|1516|0|9316.440000|Q,N
20261016|LND|5666|0|27174.384989|Q
20261016|LNG|346141.711255|2617|593696.135395|B,Q,N
20261016|LNGX|2426|0|30891.945308|Q
20261016|LNKS|6259|396|62875.571428|Q,N
20261016|LNN|21969.889070|0|36892.636250|B,Q,N
20261016|LNOK|21929.713010|0|36634.788358|Q
20261016|LNSR|1664|132|30641.245651|Q,N
20261016|LNT|468986.216974|200|858708.646803|B,Q,N
20261016|LNTH|262627.487065|11|1174626.902420|B,Q,N
20261016|LNZA|8161.158005|0|11238.623928|B,Q,N
20261016|LNZAW|3444|0|3444|Q
20261016|LOAN|3635.199151|0|4011.994925|Q,N
20261016|LOAR|135193.023192|0|181377.969649|B,Q,N
20261016|LOB|56767.361388|0|91439.832374|B,Q,N
20261016|LOBO|4800|0|52379|Q,N
20261016|LOBpA|283|0|678|Q
20261016|LOCL|956|0|5598.834872|Q
20261016|LOCO|96876.465551|150|283334.567031|B,Q,N
20261016|LOCT|1333.751100|0|2188.751100|Q,N
20261016|LODE|528852.485377|5000|926336.691812|B,Q,N
20261016|LODI|4843|0|7685.719600|Q
20261016|LOEV|871|0|10380.478200|Q
20261016|LOFD|26554|0|73848.312835|B,Q,N
20261016|LOFF|541930.779414|101624.683984|836369.889145|B,Q,N
20261016|LOGI|192486.962415|60|265341.474258|B,Q,N
20261016|LOHA|1546.148051|0|6266.485844|Q
20261016|LOMA|81569.340410|0|188575.506780|B,Q,N
20261016|LONA|3469.897533|0|10119.178224|Q,N
20261016|LONZ|44207.892214|0|56128.200934|B,Q,N
20261016|LOOP|92560|2697|181036.367517|Q,N
20261016|LOPE|47002.927142|28|71697.657143|B,Q,N
20261016|LOPP|10|0|14.491000|Q
20261016|LOT|3385|0|21791.524590|Q
20261016|LOTI|903.075843|0|907.075843|Q
20261016|LOUP|4691.951128|0|14615.659952|B,Q
20261016|LOVE|61379.759608|12|113764.144219|B,Q,N
20261016|LOVIU|7|0|107|Q
20261016|LOW|611503.021013|1309|1428128.143608|B,Q,N
20261016|LOWV|442.117821|0|7741.117821|Q
20261016|LPA|2006.332129|0|8520.760451|Q,N
20261016|LPAAW|2|0|2.666666|Q
20261016|LPBB|45|0|120|Q
20261016|LPCN|83373|9194|209611.512110|Q,N
20261016|LPCV|3|0|6|Q
20261016|LPG|70300.620285|417|144838.550437|B,Q,N
20261016|LPL|384823.048296|1300|1125571.744391|B,Q,N
20261016|LPLA|127723.724010|0|282063.788907|B,Q,N
20261016|LPRE|73396.307629|0|74717.166529|Q
20261016|LPSV|141.683100|0|144.683100|Q
20261016|LPTH|468111.016719|6094|1461988.698432|B,Q,N
20261016|LPX|256132.628991|0|474328.349807|B,Q,N
20261016|LQ|4|0|120.163000|Q
20261016|LQAI|86|0|89.044000|Q
20261016|LQD|5415090.012823|79|9486466.876421|B,Q,N
20261016|LQDA|985967.692979|8014|1623538.918582|B,Q,N
20261016|LQDB|75|0|81|Q
20261016|LQDD|6|0|6|Q
20261016|LQDH|8586.645506|14|26310.406506|Q,N
20261016|LQDI|72|0|946.906105|Q
20261016|LQDM|1150.242100|0|3456.272100|Q,N
20261016|LQDT|48366.612453|0|76851.934131|B,Q,N
20261016|LQDW|17865.363982|0|44021.452989|Q,N
20261016|LQID|386.617800|0|1558.709200|Q
20261016|LQTI|20601|0|88820.565711|Q,N
20261016|LRCC|3321|264|3869|B,Q,N
20261016|LRCU|17443.356739|3919.139848|39946.687354|B,Q
20261016|LRCX|1514300.095545|3607|3680832.069474|B,Q,N
20261016|LRGC|13108|0|14526|Q
20261016|LRGE|3025.772246|0|4537.361125|Q
20261016|LRGF|48044.212285|0|83738.255596|B,Q,N
20261016|LRGG|37|0|32574|Q
20261016|LRHC|477164.198300|149402|815251.236214|B,Q,N
20261016|LRMR|351682.570268|1105|679455.677920|B,Q,N
20261016|LRN|212230.713038|0|250254.707011|B,Q,N
20261016|LRND|106|0|110.741510|Q
20261016|LRNX|3|0|11|Q
20261016|LRNZ|1213.181458|0|2056.922458|Q
20261016|LSAF|512|0|1261.940000|Q
20261016|LSAK|16357.482475|0|110654.562588|Q,N
20261016|LSAT|284|0|839.438000|Q,N
20261016|LSBK|713.989554|300|1783.907989|Q,N
20261016|LSCC|287489.493535|1521|1034510.565787|B,Q,N
20261016|LSCP|2|0|3|Q
20261016|LSE|257|0|436.027987|Q
20261016|LSEQ|1|0|10|Q
20261016|LSF|2199|0|8992.272547|Q
20261016|LSGR|4845|0|12920.324000|Q
20261016|LSPD|84880.898767|0|122583.866132|B,Q,N
20261016|LST|8346.250000|0|12358.232500|Q
20261016|LSTA|7001|0|42020.352787|Q
20261016|LSTB|2|0|5|Q
20261016|LSTR|156593.248671|0|227927.165292|B,Q,N
20261016|LSVD|15.391982|0|31.391982|Q
20261016|LTAX|3|0|3|Q
20261016|LTB|3|0|3|Q,N
20261016|LTBR|194973.479584|0|304227.253893|B,Q,N
20261016|LTC|105906.222720|0|135986.003324|B,Q,N
20261016|LTCC|609|0|8409.761323|Q
20261016|LTGO|53870.533817|0|69456.042603|Q,N
20261016|LTH|485511.036946|1579|763233.765835|B,Q,N
20261016|LTL|43639.200000|200|264195.220087|Q
20261016|LTM|94735.674425|0|240526.343884|B,Q,N
20261016|LTPZ|108740.805972|0|230720.358717|B,Q,N
20261016|LTRN|152416|1400|210963.308311|Q,N
20261016|LTRX|130051.429336|1000|206644.339720|B,Q,N
20261016|LTRYW|10149|5020|18259|Q
20261016|LTTI|50|0|337.092500|Q
20261016|LU|490864.641696|0|782739.885098|B,Q,N
20261016|LUCD|775788|0|1153587.669778|B,Q,N
20261016|LUCK|18209.268379|141|27639.890102|B,Q,N
20261016|LUCY|10310|0|32309.321565|Q,N
20261016|LUCYW|600|0|31465.169000|Q
20261016|LUD|44|0|766.308900|Q
20261016|LULG|179396|0|356789.258974|B,Q,N
20261016|LULU|679028.100284|4187|1172608.437928|B,Q,N
20261016|LUMA|1684.407300|0|5241.908918|Q,N
20261016|LUMN|4090531.369627|46918|7004761.607552|B,Q,N
20261016|LUNG|44766.904197|0|63290.712273|Q,N
20261016|LUNL|481881.880900|56641.876700|712331.246516|B,Q,N
20261016|LUNR|1360019.269763|10015|2851825.760887|B,Q,N
20261016|LUV|933019.698019|467|1751305.964754|B,Q,N
20261016|LUXE|11195|300|46124.487264|Q,N
20261016|LVDS|17468|0|17832.139000|Q
20261016|LVHD|13871.345628|900|26397.295419|Q,N
20261016|LVHI|518166.005776|2|592237.799703|B,Q,N
20261016|LVLN|25.341741|0|27.449741|Q
20261016|LVLU|1505.067931|0|3150.182430|Q,N
20261016|LVO|20889.414800|2396|39244.266832|B,Q,N
20261016|LVS|957371.824791|226|1943490.787276|B,Q,N
20261016|LVWR|15714.374952|0|36266.510266|B,Q,N
20261016|LVWR/WS|322|0|322|Q
20261016|LW|614143.000726|22|1188277.167359|B,Q,N
20261016|LWAC|3|0|106|Q
20261016|LWAY|30458.155687|50|42139.741800|B,Q,N
20261016|LWLG|1110014.733921|10036|1730245.785988|B,Q,N
20261016|LWLX|22|0|871|Q
20261016|LX|390714.805600|0|840001.083609|B,Q,N
20261016|LXEH|4610|0|9265.998734|Q
20261016|LXEO|228941.339310|0|469251.778296|Q,N
20261016|LXFR|55381.347741|0|79964.565815|Q,N
20261016|LXP|171803.229369|0|237489.865839|B,Q,N
20261016|LXPpC|95|0|100|B,Q
20261016|LXRX|557375.924817|25|803598.348724|B,Q,N
20261016|LXU|226544.965939|0|412921.283189|B,Q,N
20261016|LYB|790577.603993|0|1396903.199781|B,Q,N
20261016|LYEL|41558.184275|0|68783.120398|Q,N
20261016|LYFT|2551574.424632|1736|3913506.800003|B,Q,N
20261016|LYG|2903652.539099|6643|6001749.408963|B,Q,N
20261016|LYLD|333|0|360.567000|Q,N
20261016|LYNX|39018.247963|0|110326.893873|Q,N
20261016|LYTE|236803.911831|0|523241.879920|B,Q,N
20261016|LYTS|84916.877000|0|100929.387463|B,Q,N
20261016|LYV|405992.708983|5|580380.784536|B,Q,N
20261016|LZ|327923.860172|1815|727458.679733|B,Q,N
20261016|LZB|71573.187827|0|139170.142043|B,Q,N
20261016|LZM|236420.940900|2200|377060.247761|B,Q,N
20261016|LZMH|273|0|1911.456780|Q
20261016|M|2166554.717037|3253|3143589.975922|B,Q,N
20261016|MA|509287.021702|2507|1334889.422480|B,Q,N
20261016|MAA|166290.679902|0|377014.468889|B,Q,N
20261016|MAAS|9212.444647|0|18004.178261|Q,N
20261016|MAAY|37252.950700|0|53559.674448|Q
20261016|MAC|1953521.893770|680|2586082.814686|B,Q,N
20261016|MACI|103|0|67906|Q
20261016|MADE|873.955200|27|8279.699268|Q
20261016|MAGA|12|0|136.473800|Q
20261016|MAGC|1869|0|2883.280600|Q
20261016|MAGN|95775.900100|0|127084.728090|Q,N
20261016|MAGS|1096247.315884|6807|2451485.306259|B,Q,N
20261016|MAGX|21802.699203|0|40136.177180|B,Q,N
20261016|MAGY|4754.218110|0|23232.523237|Q
20261016|MAIA|123763.145458|6|217912.088338|B,Q,N
20261016|MAIN|132455.947341|150|228492.083677|B,Q,N
20261016|MAIR|244592.934212|2|642905.417347|B,Q,N
20261016|MAKO|19182.378869|0|29422.534486|B,Q,N
20261016|MAMA|127426.144279|0|189936.028079|B,Q,N
20261016|MAMB|1153|0|1226.029000|B,Q
20261016|MAMO|5238|0|11641.885281|Q,N
20261016|MAN|399167.525681|17149.923739|721957.326825|B,Q,N
20261016|MANE|290245.569607|60|338836.352607|B,Q,N
20261016|MANH|163643.010799|50|236042.958899|B,Q,N
20261016|MANI|142|0|1364.018000|B,Q
20261016|MANU|38735.067383|0|69171.948341|Q,N
20261016|MAR|372561.780293|2918|622341.516293|B,Q,N
20261016|MARA|15085434.696676|403382.470919|21758675.473259|B,Q,N
20261016|MARM|356.622100|0|889.868100|Q
20261016|MARO|134594.720416|28613|274805.096758|B,Q,N
20261016|MARPS|722|0|1938|Q
20261016|MARS|3334.436447|0|10989.130545|B,Q,N
20261016|MART|13.160600|0|73.160600|Q,N
20261016|MARU|573|0|647|Q
20261016|MARW|1|0|26|Q
20261016|MARZ|162|0|273|Q
20261016|MAS|504278.895711|4|737071.915497|B,Q,N
20261016|MASK|24299|0|35288.141843|Q
20261016|MASS|107265.314471|92|174043.301703|B,Q,N
20261016|MAT|940112.857725|0|1571880.012748|B,Q,N
20261016|MATE|1074.997482|0|2414.332823|Q
20261016|MATH|5026|0|26142.288288|Q,N
20261016|MATR|111|0|149|Q
20261016|MATV|39625.316099|0|72001.867886|B,Q,N
20261016|MATW|71770.657252|1108|123347.657857|B,Q,N
20261016|MATX|62569.820418|0|84868.773038|B,Q,N
20261016|MAVF|297|0|312|Q
20261016|MAX|79922.213721|0|143390.555802|B,Q,N
20261016|MAXI|996.483249|0|3351.820406|Q
20261016|MAXJ|2091.504612|0|3323.110442|Q
20261016|MAYC|3|0|25606|Q
20261016|MAYM|391.173900|0|395.173900|Q
20261016|MAYP|43|0|66|Q
20261016|MAYS|3.024993|0|6.024993|Q,N
20261016|MAYT|4573|0|8515.240000|Q
20261016|MAYU|3|0|6|Q
20261016|MAYW|11620|0|22054.567000|Q,N
20261016|MAYZ|864|0|870|Q
20261016|MAZE|229754.523690|200|427947.933597|B,Q,N
20261016|MB|1415|439|6396.960365|Q
20261016|MBAI|5565.064102|1000|7999.064102|B,Q,N
20261016|MBB|404590.973347|300|1235598.558539|B,Q,N
20261016|MBBA|30070.616343|0|44016.859883|Q,N
20261016|MBBC|21|0|47|Q
20261016|MBC|440492.216445|250|598604.896680|B,Q,N
20261016|MBCE|2272.054521|0|2330.054521|Q
20261016|MBGL|434332.341441|73|910523.451891|B,Q,N
20261016|MBI|27162.924600|0|51619.921480|Q,N
20261016|MBIN|12076.057800|0|22957.845404|Q,N
20261016|MBINL|1781|0|4205|Q
20261016|MBINM|4955|0|7246|Q
20261016|MBINN|1144|0|4209|Q
20261016|MBIO|247|0|26620.980000|Q
20261016|MBLY|1371147.618286|0|2648333.749716|B,Q,N
20261016|MBND|25|0|2609|Q
20261016|MBNKO|4590|853|12524|Q,N
20261016|MBOT|97624.062582|0|397123.745036|B,Q,N
20261016|MBOX|1107.047858|0|1771.124465|Q
20261016|MBRX|177331|21515|678544.103917|B,Q,N
20261016|MBS|9233.216545|0|35383.230947|Q
20261016|MBSD|4136.402200|0|5579.015512|B,Q
20261016|MBSF|4237.834300|0|19920.866100|Q,N
20261016|MBUU|29347.028141|0|47648.274943|B,Q,N
20261016|MBVI|1403|0|41211|Q,N
20261016|MBWM|31749.061780|60|39026.895367|B,Q,N
20261016|MBX|261289.227489|1|336797.727239|B,Q,N
20261016|MC|280521.830353|139|560317.893899|B,Q,N
20261016|MCAH|1|0|6|Q
20261016|MCB|15474.029441|40|28249.775123|B,Q,N
20261016|MCBS|17957.073604|10|23730.138559|Q,N
20261016|MCD|853101.396384|7821|2795485.013965|B,Q,N
20261016|MCDS|6|0|54.676000|Q
20261016|MCFT|26274|0|43056.214275|B,Q,N
20261016|MCGA|5881|0|82684.096270|Q
20261016|MCH|134|0|484.717000|Q
20261016|MCHB|197916.795451|1715|244851.876258|B,Q,N
20261016|MCHG|279|0|841|Q
20261016|MCHI|409209.624343|0|607965.607546|B,Q,N
20261016|MCHP|4700771.070014|583|6469321.854121|B,Q,N
20261016|MCHPP|6468|0|7670.210750|Q,N
20261016|MCHS|26|0|150.883000|Q
20261016|MCHU|409|0|803.078000|Q,N
20261016|MCHX|27607.059689|0|47722.359689|Q,N
20261016|MCI|3522.885100|0|13391.410801|B,Q
20261016|MCK|113043.920490|26|208397.317452|B,Q,N
20261016|MCN|13046.949125|801|22830.339525|Q
20261016|MCO|181854.282843|60|274646.802151|B,Q,N
20261016|MCOW|10|0|13.069500|Q,N
20261016|MCRB|9502.278272|0|14660.369101|B,Q,N
20261016|MCRI|18053.304348|102|33768.445771|B,Q,N
20261016|MCRP|7857|0|76355.275910|B,Q
20261016|MCS|39003.223472|1|66862.557587|B,Q,N
20261016|MCVT|22067|0|52476.439780|Q,N
20261016|MCY|35068.822521|0|56496.102235|B,Q,N
20261016|MD|107453.653866|0|214265.604890|B,Q,N
20261016|MDA|132164.790969|300|184711.537106|B,Q,N
20261016|MDAA|2|0|6.008000|Q
20261016|MDAI|25679.882838|0|59837.510941|Q,N
20261016|MDAIW|7320|126|13974|Q
20261016|MDB|651057.191584|15723.996101|1346761.422325|B,Q,N
20261016|MDBH|111|0|1118|Q
20261016|MDCR|5|0|5|Q
20261016|MDCX|4946.076500|0|17261.287664|Q,N
20261016|MDCXW|31|0|202.115891|Q
20261016|MDGL|90594.150619|0|153105.814082|B,Q,N
20261016|MDIA|21|0|2073.122985|Q
20261016|MDIV|24859.464343|0|39491.477686|Q,N
20261016|MDLN|2601800.917569|225|3130929.902795|B,Q,N
20261016|MDLV|738|0|978.032000|Q
20261016|MDLZ|914413.420734|2310|2968328.342487|B,Q,N
20261016|MDPL|564.033928|0|681.136928|Q
20261016|MDRR|10|0|146.993740|Q,N
20261016|MDST|6990.076386|0|35196.255788|Q
20261016|MDT|1621951.861253|3939|3621110.989558|B,Q,N
20261016|MDU|348486.422070|0|621809.133300|B,Q,N
20261016|MDWD|8378.669456|0|13538.871056|B,Q,N
20261016|MDXG|543443.000000|7400|1395736.534300|B,Q,N
20261016|MDXH|7047699|1342989|12072754.223724|B,Q,N
20261016|MDY|173063.823157|0|262069.674312|B,Q,N
20261016|MDYG|27974.483087|0|51846.504591|Q,N
20261016|MDYV|14858.217527|0|36597.013251|B,Q,N
20261016|MEAR|257820.482080|0|320263.951750|Q,N
20261016|MEC|65534.095019|0|152422.483076|B,Q,N
20261016|MED|24393.286967|0|55233.252084|B,Q,N
20261016|MEDI|691|0|1791.005826|Q,N
20261016|MEDP|94658.512995|109|144728.077266|B,Q,N
20261016|MEDS|124485.794990|16641|196766.156986|Q,N
20261016|MEDX|32.762200|0|50.612200|Q
20261016|MEGI|87141.232474|1357|146149.909599|Q,N
20261016|MEGL|1966|0|19709.593268|B,Q
20261016|MEGX|3|0|6.065000|Q
20261016|MEI|95514.039113|0|126646.716197|B,Q,N
20261016|MEIB|2|0|9.035000|Q
20261016|MELI|52971.642861|154|102404.976671|B,Q,N
20261016|MEM|4790.863752|0|8439.455752|Q
20261016|MEMA|3|0|21.034000|Q
20261016|MEME|19660|0|42667.006875|B,Q
20261016|MEMX|95|0|953.697000|Q
20261016|MEMY|8|0|58.264000|Q
20261016|MENS|12330|0|18411.615242|Q,N
20261016|MEOH|57428.294239|200|170515.107249|B,Q,N
20261016|MERC|99814.541700|0|202723.593683|Q,N
20261016|MERpK|8060|0|43111.091100|Q,N
20261016|MESH|201|0|326181.099000|Q
20261016|MESO|206342.525541|1600|267104.332319|B,Q,N
20261016|MET|509484.161546|21|997834.474430|B,Q,N
20261016|META|2814222.951085|13643|8655729.102976|B,Q,N
20261016|METC|761835.498527|96|1379058.859753|B,Q,N
20261016|METCB|6572.922065|0|47469.379980|B,Q,N
20261016|METCI|250|0|958|Q
20261016|METCZ|6105.040100|0|9805.863100|B,Q
20261016|METD|183311.064290|4|325430.851387|B,Q,N
20261016|METG|13659.463800|0|20576.918800|Q,N
20261016|METL|1583.134054|0|11178.678244|B,Q
20261016|METpA|23975|0|36375.585000|Q
20261016|METpE|162499|200|208723.049000|Q,N
20261016|METpF|264723.676900|300|385947.216400|Q,N
20261016|METQ|53939|0|201026.468622|B,Q,N
20261016|METU|526480.157104|710|1450342.637750|B,Q,N
20261016|METV|2709.560182|0|9263.043511|Q,N
20261016|METW|1836.054141|0|5055.765665|B,Q,N
20261016|MEXX|4046.351359|0|8264.505836|B,Q,N
20261016|MF|4081.093800|0|8162.496467|Q,N
20261016|MFA|575310.996025|1421|975967.413894|B,Q,N
20261016|MFAN|2364|0|2979|Q
20261016|MFAO|1236|0|2893|Q
20261016|MFApB|9555|0|21783.098000|B,Q,N
20261016|MFApC|4685|0|39145|Q,N
20261016|MFC|183319.441861|157|302925.152545|B,Q,N
20261016|MFDX|3075.024172|0|11644.026172|Q
20261016|MFEB|4|0|7|Q
20261016|MFEM|1645.983300|0|7462.631653|Q,N
20261016|MFG|783360.606667|0|1436915.231440|B,Q,N
20261016|MFI|15.125000|0|1180.625000|Q
20261016|MFIC|133656.230002|115|263562.024272|B,Q,N
20261016|MFICL|648|0|1610|Q
20261016|MFIG|451|0|1111.483200|Q
20261016|MFIN|3897.229235|0|9911.412620|Q,N
20261016|MFLX|116|0|631.061000|Q,N
20261016|MFM|28300|0|172952.347975|Q,N
20261016|MFMO|472.461700|0|2414.077700|Q
20261016|MFP|107909.263119|0|142713.206253|B,Q,N
20261016|MFSB|22835|0|84502.809270|Q
20261016|MFSD|44|0|7604|Q
20261016|MFSG|150428.820833|0|169724.030033|Q
20261016|MFSI|39413|0|107176.212400|Q
20261016|MFSM|42649|0|93202.231000|B,Q
20261016|MFSV|29545|0|58835.730833|Q
20261016|MFSX|3|0|7606|Q
20261016|MFUL|39|0|45|Q
20261016|MFUS|2868|0|3652.141853|Q
20261016|MFUT|3714.712648|0|10188.148648|B,Q
20261016|MFVL|157|0|913.355000|Q
20261016|MG|82619.649827|0|164432.282397|B,Q,N
20261016|MGA|325830.801550|0|598668.109424|B,Q,N
20261016|MGC|23928.228860|0|53842.370372|B,Q,N
20261016|MGEE|20345.378142|204|36125.534517|B,Q,N
20261016|MGF|236|0|2743.325736|Q,N
20261016|MGIH|2611|0|7477|Q
20261016|MGIN|6|0|6|Q
20261016|MGK|468177.015277|166|845300.040364|B,Q,N
20261016|MGLD|5738|0|26328.087356|Q
20261016|MGM|1129570.333537|3238|2003948.738358|B,Q,N
20261016|MGMT|434|0|2955.020000|Q
20261016|MGN|3574|0|46724.715009|Q,N
20261016|MGNI|215784.221862|232|504782.805382|B,Q,N
20261016|MGNR|17999.021800|0|47817.374800|Q,N
20261016|MGNX|95133.666225|36|150372.969401|B,Q,N
20261016|MGOL|184|0|491.113176|Q,N
20261016|MGOV|3564|0|54409.255700|Q
20261016|MGPI|40592.348527|0|86463.565661|Q,N
20261016|MGR|16524.345400|0|23635.169400|B,Q,N
20261016|MGRB|17728|0|24866.806000|B,Q
20261016|MGRC|41677.039300|6|60831.172779|Q,N
20261016|MGRD|1102|0|13373|B,Q
20261016|MGRE|69364|123|95293.295000|B,Q
20261016|MGRT|34.915601|0|108.393501|Q,N
20261016|MGRX|63294|3913|134712.133340|B,Q,N
20261016|MGTX|165176.073816|0|258137.438942|B,Q,N
20261016|MGV|141684.999132|0|189263.323687|B,Q,N
20261016|MGX|55356.249382|0|94401.736768|B,Q,N
20261016|MGY|436207.534895|82|798844.112031|B,Q,N
20261016|MGYR|132|0|149.101012|Q
20261016|MH|45765.474139|0|89187.345339|B,Q,N
20261016|MHD|991627.687460|0|1532477.625805|B,Q,N
20261016|MHF|45453|0|115754.127090|Q,N
20261016|MHH|2744|0|3445.650639|Q
20261016|MHIG|3|0|6|N
20261016|MHIP|10|0|14.047000|Q
20261016|MHK|536081.741896|36|718312.362285|B,Q,N
20261016|MHNC|944|0|9685|Q
20261016|MHO|96242.158470|36|123412.219180|B,Q,N
20261016|MHX|4|0|7.146000|Q
20261016|MI|164711|53521|344948.978568|B,Q,N
20261016|MIAX|288882.991576|0|388328.004831|B,Q,N
20261016|MIC|11364|1365|14398.075590|Q
20261016|MICC|59922.973802|0|180252.838032|B,Q,N
20261016|MIDD|62758.025630|0|176744.119884|B,Q,N
20261016|MIDE|3|0|3.027000|Q
20261016|MIDU|7975|0|25100.582769|Q
20261016|MIG|79|0|206.049000|Q,N
20261016|MIGO|3.928942|0|7.962942|Q,N
20261016|MILK|200|0|5986.042000|Q
20261016|MILN|1307.296025|0|2401.918121|Q
20261016|MIN|12589.344322|0|18035.336130|Q
20261016|MIND|20317.035941|0|35122.317966|Q,N
20261016|MINE|16099.756730|100|24612.461767|Q,N
20261016|MINN|2903.236062|0|14846.735062|Q
20261016|MINO|129567.516400|0|455123.581216|Q,N
20261016|MINT|448642.025050|437|985712.127370|B,Q,N
20261016|MINV|215.737075|0|4433.279675|Q,N
20261016|MINY|2120.872300|0|4499.231278|Q
20261016|MIR|425524.850904|2|1004569.760522|B,Q,N
20261016|MIRA|18127|0|46851.450483|Q,N
20261016|MIRM|77135.165815|0|162330.583694|B,Q,N
20261016|MISL|12057.279569|0|39143.193366|B,Q
20261016|MIST|262590.483100|12143|633560.271760|B,Q,N
20261016|MITK|101149.539247|0|195037.759092|B,Q,N
20261016|MITN|5051|0|7629.018000|Q
20261016|MITP|998|0|6635|Q
20261016|MITQ|30119|0|45733|Q,N
20261016|MITT|94183.422592|143|153567.418554|B,Q,N
20261016|MITTpA|1302.053300|0|2498.053300|Q,N
20261016|MITTpB|6445|0|14090.057800|Q,N
20261016|MITTpC|3679|0|6675|B,Q,N
20261016|MIVL|3|0|7|Q
20261016|MIY|6029|0|44329.994182|Q
20261016|MJ|2422.836845|0|8890.837798|B,Q
20261016|MJSC|3|0|207.016000|Q
20261016|MJUN|3|0|6.030000|Q
20261016|MKAM|1|0|4.031000|Q
20261016|MKC|1205736.944788|0|3372997.214535|B,Q,N
20261016|MKC/V|524.795883|0|1481.086449|Q
20261016|MKDW|4057|5|34724.089365|Q
20261016|MKL|14349.258639|0|30824.847951|B,Q,N
20261016|MKLY|201|0|1879|Q
20261016|MKLYR|10402|0|19102|Q
20261016|MKOR|1300.531515|0|1985.812740|Q
20261016|MKSI|213362.604210|0|675382.494238|B,Q,N
20261016|MKTN|48244.017000|0|61382.526135|Q
20261016|MKTW|2160|0|12481.903842|Q,N
20261016|MKTX|32112.667100|90|126804.056969|B,Q,N
20261016|MKZR|30|0|2026.104000|Q
20261016|MLAA|43|0|48117|Q
20261016|MLAB|15588.759450|0|23523.212081|B,Q,N
20261016|MLCC|210.311500|0|7102.274500|Q
20261016|MLCI|1338.892753|0|1902.257294|Q,N
20261016|MLCIL|545|0|1265|Q
20261016|MLCO|276164.493701|0|593346.659925|B,Q,N
20261016|MLDR|3|0|8|Q
20261016|MLEC|8286|1754|43649.954500|Q
20261016|MLECW|100|0|834|Q
20261016|MLGO|9896.753108|100|29450.311238|Q,N
20261016|MLI|240461.414239|161|455486.472837|B,Q,N
20261016|MLKN|85601.924759|0|175945.455436|B,Q,N
20261016|MLM|287049.371285|564|446500.088247|B,Q,N
20261016|MLN|1221165.976183|100|1331360.930753|B,Q,N
20261016|MLP|1349|0|1964.287207|Q,N
20261016|MLPA|40586.095160|0|64412.522329|B,Q,N
20261016|MLPB|1.346740|0|630.380740|Q
20261016|MLPD|1208.704143|0|1657.256143|B,Q,N
20261016|MLPI|90393.881708|11680|143810.125428|B,Q,N
20261016|MLPR|300|0|712.159881|Q
20261016|MLPX|189431.317478|0|252766.003116|Q,N
20261016|MLR|6490.075966|0|18945.480644|B,Q,N
20261016|MLRG|1952|0|4552.460641|Q
20261016|MLSS|9589|0|31062|Q,N
20261016|MLTX|181223.101665|665|340669.569849|B,Q,N
20261016|MLYS|245975.641615|334|417903.533304|B,Q,N
20261016|MMA|15639691.099170|2078434|28752000.901175|B,Q,N
20261016|MMAR|3|0|6|Q
20261016|MMAX|3|0|6|N
20261016|MMAY|3|0|6|Q
20261016|MMCA|44150|0|58425|Q
20261016|MMD|18458|3878|65335.827027|Q
20261016|MMED|2400136.092983|0|6006678.861039|B,Q,N
20261016|MMEDV|3610|0|6047|Q
20261016|MMF|258|0|258|Q,N
20261016|MMHI|81211.054500|0|81214.054500|Q
20261016|MMI|24226.035829|0|40846.829949|Q,N
20261016|MMID|3|0|382|Q,N
20261016|MMIN|1386857|3400|1463300.784840|B,Q,N
20261016|MMIT|351742.701190|0|1350231.006380|B,Q,N
20261016|MMK|1121.009982|0|2894.009982|Q
20261016|MMKT|2836.945323|0|9941.607225|Q
20261016|MMLP|8388.542253|75|12058.785253|Q
20261016|MMM|409479.541504|0|950009.351329|B,Q,N
20261016|MMMA|59409|0|59773.827300|Q
20261016|MMS|235163.236866|11|286555.933213|B,Q,N
20261016|MMSC|152|0|7056.982579|Q
20261016|MMSI|180075.982344|40900|237760.620859|B,Q,N
20261016|MMT|63900.794768|0|124363.964286|Q,N
20261016|MMTM|21.153100|0|506.117828|Q
20261016|MMTX|1120|0|1289|Q
20261016|MMU|696685.104629|1455|973181.946712|Q,N
20261016|MMYT|200740.955700|0|557798.997752|B,Q,N
20261016|MN|41853.059750|0|51523.594827|Q,N
20261016|MNA|8344.054332|0|17032.756924|Q
20261016|MNDO|2530|0|7125.811351|B,Q
20261016|MNDR|57610.285200|16019|122273.791217|B,Q,N
20261016|MNDY|355285.294854|0|488301.046797|B,Q,N
20261016|MNGB|4|0|8|Q,N
20261016|MNGU|1311.108595|520|1589.536596|Q
20261016|MNGZ|3|0|6|Q
20261016|MNKD|565498.944470|300|944083.329977|B,Q,N
20261016|MNOV|13768.870469|100|23008.262070|Q,N
20261016|MNPR|43831.444895|0|54563.424838|B,Q,N
20261016|MNR|33443.944750|0|145321.102955|B,Q,N
20261016|MNRO|196843.308393|0|313221.477666|B,Q,N
20261016|MNSB|8152|0|10289.253600|B,Q,N
20261016|MNSBP|1|0|402|Q
20261016|MNSO|206417.667647|1|669777.446344|B,Q,N
20261016|MNST|1414647.703475|12412|4105702.565702|B,Q,N
20261016|MNSX|127|0|190|Q
20261016|MNTK|89483.785887|300|195619.365554|B,Q,N
20261016|MNTN|108604.393465|0|227385.138302|B,Q,N
20261016|MNTS|116999.458375|5694|270525.133090|B,Q,N
20261016|MNVR|3|0|6|Q
20261016|MNVT|9541.383326|0|16932.452762|B,Q,N
20261016|MNY|36|0|2532.320902|Q,N
20261016|MNZL|3915.140732|0|6417.062881|Q
20261016|MO|2020350.828280|9766|3525751.826386|B,Q,N
20261016|MOAT|103875.527439|2000|281574.490368|B,Q,N
20261016|MOB|20020.131549|333.578947|99399.503874|B,Q,N
20261016|MOBBW|2|2|11|Q
20261016|MOBI|15650.041819|0|23529.625519|B,Q,N
20261016|MOBX|159270.064100|2400|357109.603722|B,Q,N
20261016|MOBXW|513|513|513|Q
20261016|MOD|258527.856182|0|736284.896151|B,Q,N
20261016|MODD|168469.649200|42655.851800|270052.741839|B,Q,N
20261016|MODL|10870.353000|0|22684.501700|Q,N
20261016|MOG/A|78343.967050|479|124002.881734|B,Q,N
20261016|MOG/B|4.077868|0|41.594224|Q
20261016|MOGU|90|0|914|Q,N
20261016|MOH|93182.890619|0|306466.969586|B,Q,N
20261016|MOLN|8|0|71|Q
20261016|MOMO|106035.322006|3003|213281.071174|B,Q,N
20261016|MOO|11502.805646|0|36127.394025|B,Q,N
20261016|MOOD|1216.102221|0|5314.067645|B,Q
20261016|MORN|62241.995899|47|87493.294929|B,Q,N
20261016|MORT|2860199.829776|0|3827869.879502|B,Q,N
20261016|MOS|1470034.178202|16255|3375868.216604|B,Q,N
20261016|MOTG|2|0|14.005000|Q
20261016|MOTI|458|0|1267.221122|Q
20261016|MOTO|7|0|89.502700|B,Q
20261016|MOV|17744.269986|0|38505.916397|B,Q,N
20261016|MOVE|12162.046566|3089.101736|23646.203948|B,Q,N
20261016|MP|1770662.544148|4134|2701758.958572|B,Q,N
20261016|MPA|54271|0|90230.634017|B,Q,N
20261016|MPAA|43320.038240|0|54790.987423|Q,N
20261016|MPB|20547|0|26691.069400|Q,N
20261016|MPC|414541.785631|1187|675942.132493|B,Q,N
20261016|MPDB|803|0|882.398000|Q
20261016|MPDY|40403.148700|0|40420.238700|Q,N
20261016|MPG|49085.659990|2000|142369.777227|B,Q,N
20261016|MPIA|1117|0|1271.015015|Q
20261016|MPIM|13521.920600|0|15043.920600|Q
20261016|MPLT|83456.775526|0|107110.857552|B,Q,N
20261016|MPLX|400107.126917|828|606550.966492|B,Q,N
20261016|MPLY|748.304300|0|2165.419037|Q
20261016|MPRO|1772|0|2415|Q
20261016|MPT|3954606.449889|27052.698000|5643885.950044|B,Q,N
20261016|MPTI|11440.035139|0|15923.188820|B,Q,N
20261016|MPU|123|0|1767.400159|B,Q,N
20261016|MPV|2671.985819|0|7996.534819|Q,N
20261016|MPWC|513|0|976.200000|Q
20261016|MPWR|103015.129537|80.500000|222748.723652|B,Q,N
20261016|MPWX|299|0|2589.725000|Q
20261016|MQ|129338.217291|750|252392.909479|B,Q,N
20261016|MQQQ|2287|0|5571.862260|Q
20261016|MQY|675289.636700|470|1268844.723341|Q,N
20261016|MRA|27|0|244.020000|Q
20261016|MRAL|58525.386328|20599.261454|84198.410756|B,Q,N
20261016|MRAM|179317.684756|3256|263646.656609|B,Q,N
20261016|MRAX|57|4|805.269279|Q
20261016|MRBK|5519|0|19147|Q,N
20261016|MRCY|221362.571461|0|370919.856136|B,Q,N
20261016|MRDN|5803.840133|0|24366.763596|B,Q,N
20261016|MREO|278760|0|548274.701233|B,Q,N
20261016|MRGR|79|0|85.438000|Q,N
20261016|MRK|1455161.902186|3715|3522471.107274|B,Q,N
20261016|MRKR|309552.568500|4807|827962.583417|B,Q,N
20261016|MRLN|560467.791242|0|1127106.657221|B,Q,N
20261016|MRM|36733|12431|147178|B,Q,N
20261016|MRNA|7522502.676780|547451.559162|11360692.186450|B,Q,N
20261016|MRNO|1019217.670700|173682|1963423.849460|B,Q,N
20261016|MRNX|71114.227770|13772.618791|130980.184838|B,Q,N
20261016|MRNY|238351.360795|0|311079.651149|B,Q,N
20261016|MRP|674932.113810|196|1402226.889604|B,Q,N
20261016|MRSH|607182.909302|1848|914690.310759|B,Q,N
20261016|MRSK|887|0|21123.025195|B,Q
20261016|MRT|2179|0|6024.925691|Q
20261016|MRTN|65241|1|230504.928621|B,Q,N
20261016|MRVI|301938.786916|203|602147.824702|B,Q,N
20261016|MRVL|2508511.702161|37994|8369153.887169|B,Q,N
20261016|MRVU|19983.442389|3275.463220|56477.229039|B,Q,N
20261016|MRVX|4506|629|8644.826000|Q
20261016|MRX|79799.089245|0|209239.326233|B,Q,N
20261016|MS|705154.155162|1327|2025736.555450|B,Q,N
20261016|MSA|41146.870878|0|73376.674165|B,Q,N
20261016|MSAI|3138|0|8078.293955|Q
20261016|MSB|28059.784350|0|50387.658377|B,Q,N
20261016|MSBI|17786.402051|0|35107.000559|B,Q,N
20261016|MSBIP|648|0|2005|Q,N
20261016|MSBT|148520.559530|0|246684.230866|B,Q,N
20261016|MSC|2272|0|13576.019700|Q
20261016|MSCI|199066.924775|56|415599.443259|B,Q,N
20261016|MSD|10019.746358|0|34281.069073|Q,N
20261016|MSDL|130915.650044|0|254065.863763|B,Q,N
20261016|MSEP|4.060400|0|7.090600|Q
20261016|MSEX|13615.392520|0|27928.381915|B,Q,N
20261016|MSFC|3|0|106|Q
20261016|MSFD|307126.583320|0|657018.332065|B,Q,N
20261016|MSFL|27754.859952|0|64490.366927|B,Q,N
20261016|MSFO|8584.323899|0|28103.893079|Q,N
20261016|MSFT|4199891.785851|12431|10119286.770587|B,Q,N
20261016|MSFU|175366.323966|3058|630563.431545|B,Q,N
20261016|MSFW|2738.722106|0|5799.326541|Q
20261016|MSFX|3061|0|7993.867655|Q
20261016|MSFY|2408.700100|0|8173.105000|Q
20261016|MSGE|52522.961465|0|110170.332150|B,Q,N
20261016|MSGM|12319.604348|2000|23669.779112|B,Q,N
20261016|MSGS|185717.141783|0|285859.274432|B,Q,N
20261016|MSGY|3351|0|23170.999121|Q,N
20261016|MSI|252744.362325|25|488919.396694|B,Q,N
20261016|MSIF|24806.042163|0|52416.164615|B,Q,N
20261016|MSIX|9|0|12|Q
20261016|MSLC|5818|0|48464.455285|Q
20261016|MSLE|1659.612635|0|5212.612635|Q
20261016|MSM|194443.929352|0|361388.784800|B,Q,N
20261016|MSML|513.158094|0|1213.346044|Q,N
20261016|MSMR|341|0|2560.278000|Q
20261016|MSN|4152|0|36267|Q
20261016|MSOL|1193.334903|0|2575.469250|B,Q
20261016|MSOS|990385.577332|200|2915622.327485|B,Q,N
20261016|MSOX|1086356.614121|94206.344537|1975991.018719|B,Q,N
20261016|MSpA|41177.104400|0|265578.639400|Q,N
20261016|MSpE|27065.349600|0|60621.661900|B,Q,N
20261016|MSpF|37850.179400|0|76880.588500|Q,N
20261016|MSpI|65504.744600|320|140438.160300|B,Q,N
20261016|MSpK|92070|377|161790.358200|B,Q,N
20261016|MSpL|47286|0|74339.774700|Q,N
20261016|MSpO|94474|5200|139171.315300|B,Q,N
20261016|MSpP|28090.840700|1178|106314.699600|Q,N
20261016|MSpQ|22654|0|55221|Q,N
20261016|MSR|9|0|19|Q
20261016|MSS|12518|611|38281|B,Q,N
20261016|MSSE|832.364296|0|1202.890396|B,Q
20261016|MSSM|9953.034900|0|13741.508803|Q
20261016|MSSS|99|0|534|Q
20261016|MSST|866|0|1315.499737|Q
20261016|MST|101992.789138|14051.527896|148868.395450|B,Q,N
20261016|MSTB|453.113298|0|1395.113298|Q
20261016|MSTC|366|0|372.782699|B,Q
20261016|MSTI|88|0|611.301175|Q
20261016|MSTP|20710.396100|2122|39651.898604|B,Q
20261016|MSTQ|2|0|1094|Q
20261016|MSTR|5085807.819686|133563.888813|11397374.582820|B,Q,N
20261016|MSTU|1473304.516568|320281.707426|2458810.978372|B,Q,N
20261016|MSTW|287268.574458|43363.497509|685275.795345|B,Q,N
20261016|MSTX|2513722.687704|474831.437399|4725998.015305|B,Q,N
20261016|MSTY|1423794.459354|93821.362046|2601112.370223|B,Q,N
20261016|MSTZ|18944386.905765|5014290.270865|38710216.985031|B,Q,N
20261016|MT|99503.660600|10|184907.429146|B,Q,N
20261016|MTA|50041.536606|0|86875.648367|B,Q,N
20261016|MTAK|2|0|6|Q
20261016|MTAL|2203|0|2203|Q
20261016|MTAW|68|0|167.629000|Q
20261016|MTB|497442.435312|20|719210.059503|B,Q,N
20261016|MTBA|44133.089109|0|92356.896369|Q
20261016|MTBpH|2260|0|15006.757400|B,Q
20261016|MTBpJ|9662|0|21405.338200|Q,N
20261016|MTBpK|9327|0|44923.463000|Q
20261016|MTBpL|13218|0|702173|Q,N
20261016|MTC|587.342537|0|3132.634056|Q,N
20261016|MTCH|474080.414692|131|983154.679882|B,Q,N
20261016|MTD|34450.153145|0|147532.934124|B,Q,N
20261016|MTDR|495088.269275|62|698427.079894|B,Q,N
20261016|MTEK|15431|0|104567.485977|B,Q
20261016|MTEN|11617|0|48339.962101|B,Q,N
20261016|MTEX|1344|0|5299|Q,N
20261016|MTG|133987.084355|132|371756.259968|B,Q,N
20261016|MTGP|5831.070500|0|8002.464900|Q
20261016|MTH|147121.249929|173|274310.141503|B,Q,N
20261016|MTLS|15078.470223|300|71899.306645|B,Q,N
20261016|MTN|172675.205681|100|196498.440714|B,Q,N
20261016|MTNB|9045|0|11523.733334|Q,N
20261016|MTNE|21|0|19614|Q
20261016|MTR|913|0|4101.370000|Q
20261016|MTRA|4.038600|0|21400.698390|Q
20261016|MTRN|61308.818439|20|95574.918184|B,Q,N
20261016|MTRX|40298.349570|0|161338.827299|B,Q,N
20261016|MTSG|369|0|952.897497|Q,N
20261016|MTSI|282586.308997|16256.568323|700818.101927|B,Q,N
20261016|MTUM|356679.913527|1763|590193.274856|B,Q,N
20261016|MTUS|40857.017675|0|61305.396738|B,Q,N
20261016|MTVA|9386|0|60122.563374|Q,N
20261016|MTW|66608.936819|0|90606.497069|B,Q,N
20261016|MTX|17208|0|35926.054892|B,Q,N
20261016|MTYY|460.745000|0|1507.462534|Q
20261016|MTZ|204822.942575|0|557137.426638|B,Q,N
20261016|MU|4492393.695372|25765|14520181.719996|B,Q,N
20261016|MUA|40044|6969|165975.260538|B,Q,N
20261016|MUB|7838941.320384|15375|11015811.791306|B,Q,N
20261016|MUC|96040|0|331869.737383|B,Q,N
20261016|MUD|1289030.658682|37|2357542.830481|B,Q,N
20261016|MUFG|664219.801324|601|1224803.420030|B,Q,N
20261016|MUG|13958.226900|4034.077500|46320.123550|B,Q,N
20261016|MUIB|18|0|367.853600|Q
20261016|MUJ|19254|901|81025.796129|Q,N
20261016|MULL|1032047.674816|237164.478859|1709150.917586|B,Q,N
20261016|MULT|3.121800|0|8.161800|Q
20261016|MUNA|0.020000|0|6.030000|Q
20261016|MUNB|2|0|6|Q
20261016|MUNC|2|0|5|Q
20261016|MUND|67|0|67|Q
20261016|MUNG|3|0|3|Q
20261016|MUNH|3|0|6|Q
20261016|MUNI|838224.917189|4014|1110240.124564|B,Q,N
20261016|MUNJ|3|0|6|Q
20261016|MUNY|26727.745241|0|95116.431634|Q,N
20261016|MUR|294133.452338|0|447222.793666|B,Q,N
20261016|MUSA|57230.909237|0|72214.855929|Q,N
20261016|MUSE|147.051874|0|229.547863|Q
20261016|MUSQ|2.036800|0|10.872600|Q
20261016|MUST|594022|0|791803.180411|Q
20261016|MUU|5102593.643266|1098969.449863|12557563.788567|B,Q,N
20261016|MUX|154843.023992|3725|340634.206138|B,Q,N
20261016|MUY|1842.226900|0|7894.172293|Q,N
20261016|MUYY|2466|0|11114.937354|Q
20261016|MUZ|2473650.439676|4257|4415303.818247|B,Q,N
20261016|MVAL|263|0|352.029000|Q
20261016|MVBF|9941.283852|0|12987.636450|Q,N
20261016|MVFD|5381.092900|0|5612.092900|Q,N
20261016|MVFG|386|0|496|Q
20261016|MVIS|291763.459361|2032|525481.524578|B,Q,N
20261016|MVLL|300130.193132|88048.119611|683768.711756|B,Q,N
20261016|MVPA|155.027594|0|442.055594|Q,N
20261016|MVPL|60|0|79.434000|Q
20261016|MVRL|380|0|758.167300|Q,N
20261016|MVST|783309.106700|8901|1500129.155663|B,Q,N
20261016|MVV|281|0|3015.717622|Q
20261016|MWA|184686.599135|0|243973.183316|B,Q,N
20261016|MWC|121968|0|133932.638366|Q,N
20261016|MWG|82|0|632.732754|Q
20261016|MWH|250905.870643|0|406483.634658|B,Q,N
20261016|MWHS|16|0|23|Q,N
20261016|MWYN|84601.679987|280|262438.475076|B,Q,N
20261016|MX|146763.607885|1299|354487.234133|B,Q,N
20261016|MXC|349|0|778.255130|Q
20261016|MXCT|49863.756756|1862|374078.286763|Q,N
20261016|MXE|1640.046700|0|2466.125000|Q
20261016|MXF|1755.075600|0|2366.485503|Q
20261016|MXI|2813.378690|0|392606.089502|Q,N
20261016|MXL|424421.076695|42941.437175|969411.463476|B,Q,N
20261016|MXLL|12767.728000|562|23586.484439|B,Q
20261016|MYCF|234.112900|0|4507.914400|Q
20261016|MYCG|1208.440500|0|3170.541700|Q
20261016|MYCH|4112.529700|0|100976.734400|Q
20261016|MYCI|8|0|11761.633100|Q
20261016|MYCJ|3758.742700|0|12306.557200|Q
20261016|MYCK|39|0|8667|Q
20261016|MYCL|2234|0|6125|Q
20261016|MYE|83060.874740|0|101397.898310|B,Q,N
20261016|MYFW|5107|0|9913|B,Q,N
20261016|MYGN|196253.429585|0|452502.133689|B,Q,N
20261016|MYHA|297|0|300|Q
20261016|MYHF|3|0|6.048000|Q
20261016|MYI|503200.131939|0|851342.022174|B,Q,N
20261016|MYLD|648|0|1273.714000|Q
20261016|MYMF|4|0|5|Q
20261016|MYMI|3|0|3|Q
20261016|MYMJ|3|0|6|Q
20261016|MYML|2|0|5|N
20261016|MYN|124049.253749|0|338307.516794|Q,N
20261016|MYND|11|0|2633.353429|Q
20261016|MYO|84477.198869|861|189027.210087|B,Q,N
20261016|MYPS|6016|0|19445.500000|B,Q
20261016|MYRG|74447.783045|0|93957.087542|B,Q,N
20261016|MYSE|29988|0|67812.192000|Q,N
20261016|MYSZ|2195|0|20195.840000|Q,N
20261016|MYX|3|0|6|Q
20261016|MYY|46107.899400|0|48573.397126|Q
20261016|MZTI|98540.848367|0|129118.144930|B,Q,N
20261016|MZZ|12278.665000|0|13680.160400|Q
20261016|NA|24736.211289|0|41611.168743|Q,N
20261016|NAAS|1446|0|2373.228457|B,Q,N
20261016|NABL|159814.488546|19|278054.396857|Q,N
20261016|NAC|303521|0|732657.524221|Q,N
20261016|NACP|545.765645|0|764.131165|Q
20261016|NAD|330462.590374|0|916570.704144|B,Q,N
20261016|NAGE|86187.650752|1895|189046.625167|Q,N
20261016|NAII|1208|0|17674|B,Q
20261016|NAIL|650944.238003|16427|1568836.056440|B,Q,N
20261016|NAK|1729082.868404|37100|2987149.204563|B,Q,N
20261016|NAKA|32466.342482|157|56065.347219|Q,N
20261016|NAMI|2453|0|4603.968420|Q
20261016|NAMM|53794.186702|0|159698.687211|B,Q,N
20261016|NAMS|231186.005037|273|486743.989128|B,Q,N
20261016|NAMSW|297|0|400|Q
20261016|NAN|22163.349769|400|107273.939295|Q,N
20261016|NANC|6778.338737|0|13849.041731|B,Q,N
20261016|NANR|12358.767726|0|15926.485934|Q,N
20261016|NAPR|2754.032800|532|15362.514700|Q
20261016|NASA|277910.458810|298|694526.788402|B,Q,N
20261016|NAT|1121650.043085|3767|2251030.343120|B,Q,N
20261016|NATH|2331|0|4309.296618|Q,N
20261016|NATL|81202.526231|3|293447.063532|B,Q,N
20261016|NATO|2106.172256|0|10279.363031|Q
20261016|NATR|26961.257416|0|36302.857389|B,Q,N
20261016|NAUG|4113|871|14958.846000|Q
20261016|NAUT|1990138.440723|469675.419032|3416051.756783|B,Q,N
20261016|NAVI|107559.065171|0|144744.126493|B,Q,N
20261016|NAVN|936305.506987|2226|1486257.552300|B,Q,N
20261016|NAZ|4372|0|38729.916469|Q,N
20261016|NB|442430.248608|0|982582.755593|B,Q,N
20261016|NBB|34939.442414|99|44891.033244|Q,N
20261016|NBBK|102627.448430|0|154273.312435|B,Q,N
20261016|NBCE|40.144800|0|43.144800|Q
20261016|NBCM|35260.252506|0|55358.660942|B,Q,N
20261016|NBCR|452|0|14473|Q,N
20261016|NBDS|210|0|2644.186100|Q
20261016|NBET|488.292575|0|1656.974575|Q
20261016|NBFC|3354|0|3390.020276|Q
20261016|NBFR|719|0|789|Q
20261016|NBH|33691|0|102248.207766|B,Q,N
20261016|NBHC|61344.026391|0|80308.031737|B,Q,N
20261016|NBIC|4671|629|7862.481515|B,Q,N
20261016|NBIE|18121|0|26889|Q
20261016|NBIG|2604690.936157|602116.367207|4061835.383389|B,Q,N
20261016|NBIL|3444844.764815|588818.540511|5891749.535700|B,Q,N
20261016|NBIS|6691600.049765|1178906.411851|17032958.694209|B,Q,N
20261016|NBIX|183900.982597|10|287840.620515|B,Q,N
20261016|NBIZ|427140.480295|1929|1006520.364168|B,Q,N
20261016|NBJP|1277|0|1543.151111|Q
20261016|NBN|19169.857153|0|29461.133665|B,Q,N
20261016|NBOS|7405.717070|0|36098.384070|B,Q,N
20261016|NBP|70477.099991|0|112945.882043|B,Q,N
20261016|NBR|48028.413444|54|64940.972529|B,Q,N
20261016|NBRG|196|0|196|Q
20261016|NBSD|85323|0|169160.794000|Q
20261016|NBSM|2227.497900|0|12825.925900|Q
20261016|NBTB|41676|0|53695.141578|Q,N
20261016|NBTR|4580|0|6178|Q
20261016|NBTX|7916.848530|0|22648.568201|Q,N
20261016|NBXG|57682.242520|0|166936.142630|B,Q,N
20261016|NC|6962.940104|0|8967.384996|Q,N
20261016|NCA|21627.911516|0|81986.480516|B,Q
20261016|NCDL|32463.093370|30|66271.978856|Q,N
20261016|NCEL|1192|202|13913.960900|Q
20261016|NCI|12714|0|35425.351187|Q
20261016|NCIQ|911.500260|0|10217.158864|Q
20261016|NCLD|614005.085525|65443.583768|932264.721476|B,Q,N
20261016|NCLH|4250351.345168|24992|8230565.616532|B,Q,N
20261016|NCLO|3508.039984|0|21794.079970|Q
20261016|NCMI|73436.612846|0|128191.100577|Q,N
20261016|NCNA|5656|0|23726.292800|Q
20261016|NCNO|277369.931302|0|753052.747373|B,Q,N
20261016|NCO|3|0|3|Q
20261016|NCPB|23|0|638|Q
20261016|NCPL|4271032.571700|84547|8196554.368677|B,Q,N
20261016|NCPLW|2643|0|28891|Q
20261016|NCRA|1831|0|3912.334860|Q,N
20261016|NCT|8945.240000|0|27320.100539|Q,N
20261016|NCTY|9030|200|19266.867788|Q,N
20261016|NCV|11768.067136|0|46596.270280|Q,N
20261016|NCVpA|683|0|3036|B,Q
20261016|NCZ|13535.179969|0|23541.103808|Q,N
20261016|NCZpA|10|0|2014|Q
20261016|NDAA|92.125100|0|98.208400|Q
20261016|NDAQ|316112.505131|812|864939.641649|B,Q,N
20261016|NDEC|93|0|1099.727900|Q
20261016|NDIA|32|0|972.479848|Q
20261016|NDIV|2719.916656|0|7692.507336|Q
20261016|NDLS|10187.361141|0|16061.717153|B,Q,N
20261016|NDMO|146190.214100|0|325066.024915|Q,N
20261016|NDOW|3526|0|4835|Q
20261016|NDRA|2215|0|12639.654360|Q
20261016|NDSN|85453.623440|28|215282.822195|B,Q,N
20261016|NE|355784.479182|0|472113.041021|B,Q,N
20261016|NEA|324781.317282|0|1350399.542179|Q,N
20261016|NEAR|286992.542499|0|410921.585646|B,Q,N
20261016|NEBX|1536971.823504|191936.595379|2358613.816995|B,Q,N
20261016|NECB|6463.569600|461|24818.014781|B,Q,N
20261016|NECK|1094|0|3899.927600|Q
20261016|NEE|2863016.172482|37035|4880492.797665|B,Q,N
20261016|NEEpN|61635.080000|1000|108349.674880|Q,N
20261016|NEEpS|3856|0|769614|Q
20261016|NEEpT|206489|0|407926|Q
20261016|NEEpU|105644|0|200807.828700|Q,N
20261016|NEEpV|3583|0|255928|Q
20261016|NEEpW|438037.045400|0|900113.045400|B,Q,N
20261016|NEGG|9405.118535|0|23368.294939|B,Q,N
20261016|NEHI|34452.727776|0|52099.179322|B,Q,N
20261016|NELS|11335.034500|0|11998.034500|Q
20261016|NEM|1736922.426251|1416|3021155.007180|B,Q,N
20261016|NEMD|3387|0|4317.198000|Q
20261016|NEMG|427|0|492|Q
20261016|NEN|302|0|402.020168|Q
20261016|NEO|464942.228951|524|597043.261106|B,Q,N
20261016|NEOG|450555.887539|0|620175.570143|B,Q,N
20261016|NEON|18186|0|22948|Q,N
20261016|NEOV|320308.800186|3827|420975.369483|B,Q,N
20261016|NEOVW|300|0|1441|Q
20261016|NEPH|6394.328710|0|15303.517037|Q,N
20261016|NERD|109|0|248.188312|Q
20261016|NERV|16843.211063|0|22070.986218|Q,N
20261016|NESR|503330.240855|0|1496477.966756|B,Q,N
20261016|NET|764402.580147|7578|2063573.796845|B,Q,N
20261016|NETG|13225.785800|3076|27120.370928|B,Q,N
20261016|NETL|4718.000881|0|25836.075750|Q
20261016|NEU|29166.494986|0|37556.444638|B,Q,N
20261016|NEUP|14289|0|51543|B,Q,N
20261016|NEWP|149816|0|231722.793469|B,Q,N
20261016|NEWT|37025.822513|100|70215.084901|B,Q,N
20261016|NEWTG|356|0|1964|Q
20261016|NEWTH|1410|0|3229.797000|Q
20261016|NEWTP|242|0|452|Q
20261016|NEWZ|3|0|6.033800|Q
20261016|NEXA|139910.535725|618|343874.776159|B,Q,N
20261016|NEXM|4063.353575|2288|47566.516011|B,Q,N
20261016|NEXN|44550.130467|0|108490.478786|Q,N
20261016|NEXR|3015|0|16946.137740|Q
20261016|NEXT|733298.053312|200|1120205.774580|B,Q,N
20261016|NFE|51634.817878|0|91884.240747|Q,N
20261016|NFEB|49|0|363|Q
20261016|NFEGP|8|0|15009.099925|Q,N
20261016|NFG|237304.885712|0|617463.560071|B,Q,N
20261016|NFGC|398486.411877|0|640183.865396|B,Q,N
20261016|NFJ|62090.697169|0|137171.509179|Q,N
20261016|NFLP|3510.981100|0|7240.683100|Q
20261016|NFLT|5034.134680|56|51919.192905|Q,N
20261016|NFLU|12009.773595|0|44655.787827|B,Q
20261016|NFLW|1309.658210|0|14207.431110|Q,N
20261016|NFLX|4967540.832697|84436|14694908.998866|B,Q,N
20261016|NFLY|12227.445190|325|29987.802062|Q,N
20261016|NFRA|9345.245048|0|108370.080679|Q,N
20261016|NFTY|651.040926|0|3734.117513|Q
20261016|NFX|193|0|199|Q
20261016|NFXL|212657.529977|787|445024.661411|B,Q,N
20261016|NFXS|9097|0|11561.033883|Q
20261016|NG|1279070.116574|12763|2224489.502399|B,Q,N
20261016|NGEN|78339.595191|0|130774.719424|B,Q,N
20261016|NGG|386211.196157|326|821609.316873|B,Q,N
20261016|NGHT|103|0|202|Q
20261016|NGIF|4|0|7.215000|Q
20261016|NGL|35250.304811|0|994915.329700|Q,N
20261016|NGLpB|2422|0|7047.138400|Q
20261016|NGLpC|2048.193600|0|4447.194300|B,Q,N
20261016|NGNE|167057.046082|0|211159.721061|B,Q,N
20261016|NGS|14845.059605|0|37737.555429|B,Q,N
20261016|NGVC|27974.844246|0|60782.818511|B,Q,N
20261016|NGVT|25607.806264|0|52227.957381|B,Q,N
20261016|NHC|24118.446988|0|33000.402385|B,Q,N
20261016|NHI|52950.529755|0|74651.690176|B,Q,N
20261016|NHIV|1|0|2|Q
20261016|NHIVW|2716|0|3007|Q,N
20261016|NHP|124765.344712|0|194719.362359|B,Q,N
20261016|NHS|111812.937206|5730|266031.594098|Q,N
20261016|NHTC|1332.182200|0|13534.907310|Q,N
20261016|NHYB|489.125792|0|723.207833|Q
20261016|NHYM|21160|0|39732.134000|Q,N
20261016|NI|2011047.399482|304|3255592.583866|B,Q,N
20261016|NIC|61147.763263|2|110449.531926|B,Q,N
20261016|NICE|55495.921231|0|215941.418144|B,Q,N
20261016|NICM|103|0|5653|Q,N
20261016|NICO|783|0|789|Q
20261016|NIE|9288.627146|0|23729.476587|B,Q,N
20261016|NIHI|34310.053559|70|40603.140709|Q,N
20261016|NIKI|2313|0|4851.700000|Q,N
20261016|NIKL|4087.946753|400|40867.329003|Q
20261016|NIM|3454|0|13092|Q
20261016|NINE|11781.304506|0|16724.356729|Q,N
20261016|NIO|5533784.098229|163605|9606739.087318|B,Q,N
20261016|NIOG|8261|0|16767.016489|Q
20261016|NIPG|798|0|1955.158556|Q
20261016|NIQ|279434.894660|0|340061.348091|B,Q,N
20261016|NISM|3|0|6|Q
20261016|NITE|1133.342481|0|1236.333999|Q
20261016|NIU|9638.973484|0|25897.926873|B,Q,N
20261016|NIVF|1510311|241026|2743922.109935|B,Q,N
20261016|NIXT|14678.148809|0|15971.957467|B,Q,N
20261016|NIXX|30379|99|124487.613651|Q,N
20261016|NJAN|640|0|2639.497600|Q
20261016|NJNK|3145|0|3900.051552|Q
20261016|NJR|97901.785566|164|236455.831855|B,Q,N
20261016|NJUL|2077|0|3780|Q
20261016|NJUN|2103.931000|0|2244.866000|Q
20261016|NKE|6756822.143716|81159|14917382.834476|B,Q,N
20261016|NKLR|45541.383106|0|112521.354163|Q,N
20261016|NKSH|2367.022583|0|5187.454701|Q,N
20261016|NKTR|200417.538628|0|327929.747961|B,Q,N
20261016|NKTX|319925.258381|822|1043142.876477|B,Q,N
20261016|NKX|207215.922509|0|405777.313548|B,Q,N
20261016|NL|501.283414|0|1185.711314|Q,N
20261016|NLOP|17782.566691|74|33790.027125|B,Q,N
20261016|NLR|112685.814108|37|283793.355803|B,Q,N
20261016|NLSI|37|0|186.424000|Q,N
20261016|NLY|2261887.546471|4216|4467146.526546|B,Q,N
20261016|NLYpF|14400|0|32782.559000|B,Q,N
20261016|NLYpG|5359|0|8754.202700|Q,N
20261016|NLYpJ|14695.986500|0|25414.986500|Q,N
20261016|NMAD|23826.249066|0|37707.155966|Q,N
20261016|NMAI|21228.396670|0|39872.307620|Q,N
20261016|NMAR|114|0|800|Q
20261016|NMAX|214415.631804|0|303879.968601|B,Q,N
20261016|NMAY|3|0|59|Q
20261016|NMB|50|0|58|Q
20261016|NMBL|392|0|537|Q
20261016|NMCO|277355.901395|2400|680870.184785|B,Q,N
20261016|NMFC|61932.603883|0|124100.636085|Q,N
20261016|NMFCZ|2375|0|3966|Q
20261016|NMG|153197.009309|0|225019.503593|B,Q,N
20261016|NMI|27316.042837|0|38910.826569|Q,N
20261016|NMIH|31082.268326|0|74564.517369|B,Q,N
20261016|NML|19671.801279|0|59042.406924|B,Q,N
20261016|NMM|22808.412877|0|82432.077626|B,Q,N
20261016|NMP|2|0|2462|Q
20261016|NMR|154584.438267|0|214214.221315|B,Q,N
20261016|NMRA|1131593.887600|4200|1967345.565985|B,Q,N
20261016|NMRK|348591.415430|1018|526285.927664|B,Q,N
20261016|NMS|25167|0|48990.857826|Q,N
20261016|NMT|5613|0|14419.659214|B,Q
20261016|NMTC|29815.326500|4|69939.736141|Q,N
20261016|NMZ|209426.726001|0|484238.676941|Q,N
20261016|NN|554719.370674|3043.608242|1691816.181870|B,Q,N
20261016|NNBR|563993.005968|2048|1078435.366545|B,Q,N
20261016|NNDM|195247.774344|494|442486.046327|Q,N
20261016|NNE|457126.447517|2|689404.765400|B,Q,N
20261016|NNI|27949.156795|1400|45935.803165|B,Q,N
20261016|NNN|223863.768676|1587|954582.223795|B,Q,N
20261016|NNNN|12537.994064|468.103006|20713.516960|Q,N
20261016|NNOV|2942|0|3436.186900|Q
20261016|NNOX|267761|14500|471161.586062|B,Q,N
20261016|NNVC|74887.498617|0|107209.549790|Q,N
20261016|NNY|2883|0|26116.827042|Q,N
20261016|NOA|18058.079291|0|26011.914073|Q,N
20261016|NOAH|16743.136080|0|39314.775617|B,Q,N
20261016|NOBL|101345.756232|0|293340.339931|B,Q,N
20261016|NOC|200563.397973|659|536254.277599|B,Q,N
20261016|NOCT|19504.298609|0|36325.605809|Q,N
20261016|NODE|1806.786121|0|132456.931885|Q
20261016|NODK|2545|0|6028|B,Q,N
20261016|NOEM|1.187969|0|102.187969|Q
20261016|NOEQ|2|0|2|Q
20261016|NOG|318204.309894|234|556595.428485|B,Q,N
20261016|NOK|7499852.296817|125026|29507180.309877|B,Q,N
20261016|NOMA|6943|0|14801|Q,N
20261016|NOMD|202471.132888|0|589320.132343|Q,N
20261016|NORW|6462.846532|0|10642.175327|Q,N
20261016|NOV|492009.937434|0|734699.157498|B,Q,N
20261016|NOVM|3712.533200|0|3715.533200|Q
20261016|NOVP|112|0|414|Q
20261016|NOVT|55914.519896|20|103937.860069|B,Q,N
20261016|NOVTU|1824|0|2286.038167|Q
20261016|NOVZ|3|0|385|Q
20261016|NOW|3891350.970362|13484|6949930.637153|B,Q,N
20261016|NOWL|1303210.762637|59727.745178|2267687.573938|B,Q,N
20261016|NOWX|594|0|661.480000|Q
20261016|NP|69803.946825|0|113235.770992|B,Q,N
20261016|NPAC|52|0|5827|Q,N
20261016|NPACU|500|0|4105|Q
20261016|NPB|15932|0|65127.914573|B,Q,N
20261016|NPCE|7748.355661|0|35311.264701|B,Q,N
20261016|NPCT|46291.111669|0|94724.937149|B,Q,N
20261016|NPFD|29441|0|51910.116374|B,Q,N
20261016|NPFE|3|0|382|Q
20261016|NPFI|15841.397500|0|33260.397500|Q
20261016|NPK|16419.307193|0|24978.436989|B,Q,N
20261016|NPKI|113817.800199|0|213770.295586|Q,N
20261016|NPO|40228.608383|0|66867.882214|Q,N
20261016|NPT|4383.865537|0|16102.406085|Q,N
20261016|NPV|44621|0|159612.732586|Q,N
20261016|NPWR|213019.672127|2372|276573.763605|B,Q,N
20261016|NPWR/WS|1800|1000|5800|Q
20261016|NQLT|2|0|2|Q
20261016|NRAM|328.968500|0|1196.765500|Q
20261016|NRC|13145.593000|0|18399.012794|B,Q,N
20261016|NRDS|89296.482217|0|137166.830030|Q,N
20261016|NRDY|7005.161799|26|8806.723656|B,Q,N
20261016|NREF|9493.127659|0|18234.625319|B,Q,N
20261016|NREFpA|400|0|474|Q
20261016|NRES|0.872700|0|20.872700|Q
20261016|NRG|392561.016825|0|901653.650679|B,Q,N
20261016|NRGD|35329.054900|100|45079.814446|Q,N
20261016|NRGU|19774.376497|0|31352.332898|B,Q,N
20261016|NRGV|887937.563915|19|1152098.915345|B,Q,N
20261016|NRIM|26335|0|61999.035590|B,Q,N
20261016|NRIX|615234.326588|0|1131690.779121|B,Q,N
20261016|NRK|284808.933287|7639|534018.299001|Q,N
20261016|NRO|47565.770116|1|127590.599651|Q,N
20261016|NRP|1395.973611|0|5652.057677|B,Q,N
20261016|NRR|98623.438737|0|207876.468154|B,Q,N
20261016|NRSH|39.101400|0|46.444400|Q,N
20261016|NRSN|396|0|2530.700000|B,Q
20261016|NRT|2464.121600|0|8734.653890|Q,N
20261016|NRUC|4138|0|7575|Q
20261016|NRXP|345152.411996|0|600311.986136|B,Q,N
20261016|NRXS|26906.992019|11|76479.299500|B,Q,N
20261016|NSAI|9|0|5643|Q
20261016|NSC|72655.488968|190|237734.158147|B,Q,N
20261016|NSCI|120945|0|122406.402000|Q
20261016|NSEP|704002.466600|0|709930.466600|Q,N
20261016|NSI|1356|0|2241|Q
20261016|NSIG|3.400000|0|6.400000|Q
20261016|NSIT|154316.488293|372|354407.249870|B,Q,N
20261016|NSIV|3|0|2300|Q
20261016|NSLR|47550.442474|0|140202.626653|B,Q,N
20261016|NSP|107766.032900|0|162376.950966|B,Q,N
20261016|NSPR|3538|0|24054.516100|Q,N
20261016|NSRX|1955.987341|0|4740.259397|Q,N
20261016|NSSC|41333.833360|0|94596.707457|Q,N
20261016|NSTR|24756.252879|6992.674418|43598.479760|Q,N
20261016|NSYS|50.477326|0|195.256081|Q
20261016|NTAL|237|0|2489.747900|Q
20261016|NTAP|493432.524106|7832|1159816.336850|B,Q,N
20261016|NTB|25458.279754|0|43003.544853|B,Q,N
20261016|NTCL|1271|25|10834.256281|Q
20261016|NTCT|109576.204411|0|157080.162188|B,Q,N
20261016|NTES|131254.857996|0|165689.412688|B,Q,N
20261016|NTGR|54797.666835|300|64089.757871|Q,N
20261016|NTHI|45377.351887|0|58714.222662|Q,N
20261016|NTIC|139|0|260.263565|Q
20261016|NTIP|1406.647249|0|1916.647249|Q
20261016|NTLA|1063855.013708|1111|2570235.416267|B,Q,N
20261016|NTNX|416666.045211|1846|818300.149869|B,Q,N
20261016|NTR|476520.252127|0|799419.362842|B,Q,N
20261016|NTRA|407478.206700|313|763310.728224|B,Q,N
20261016|NTRB|5183.315889|0|13113.585342|Q,N
20261016|NTRL|2112|0|3199.727000|Q
20261016|NTRP|19767|512|77708.233830|B,Q,N
20261016|NTRS|256385.353775|50|523048.216576|B,Q,N
20261016|NTRSO|48395|0|71017.594000|B,Q,N
20261016|NTSD|539.633060|0|2709.632089|B,Q,N
20261016|NTSE|48|0|514.258641|Q
20261016|NTSI|5862.648935|0|8886.675275|Q
20261016|NTSK|2303762.266830|14285|3579377.269787|B,Q,N
20261016|NTST|138833.464207|9788|989509.173841|B,Q,N
20261016|NTSX|8566.841061|0|31518.641178|Q,N
20261016|NTWK|21867.450565|0|34490.339768|Q,N
20261016|NTWO|1682|0|23166.278920|Q
20261016|NU|11179870.800876|39941|24529565.310699|B,Q,N
20261016|NUAG|9242|0|13618.494030|Q
20261016|NUAI|1743521.632651|1500|5995051.310578|B,Q,N
20261016|NUAIW|880|380|5601|Q
20261016|NUBD|22026.032580|0|284089.443150|Q,N
20261016|NUCL|29586.484626|0|68666.306247|Q,N
20261016|NUCLW|20|0|20|Q
20261016|NUDG|3|0|6|Q
20261016|NUDM|5933.787144|0|60319.955709|B,Q
20261016|NUDV|1285.593984|0|1891.336084|Q
20261016|NUE|208025.479536|0|375092.059412|B,Q,N
20261016|NUEM|16131.327947|0|44652.906991|B,Q
20261016|NUG|3|0|117|Q,N
20261016|NUGO|263.456169|0|1093.126169|Q
20261016|NUGT|129574.838086|105|276198.656612|B,Q,N
20261016|NUGY|4735.460000|0|9709.653200|Q
20261016|NUHY|13697.351704|0|20132.487164|B,Q,N
20261016|NUIB|1902|0|7107.180000|Q
20261016|NUIF|3|0|6|Q
20261016|NUKX|221.686700|0|1172.450990|B,Q
20261016|NUKZ|10019.702697|0|35057.185737|B,Q,N
20261016|NULC|2375.589000|0|2898.501821|Q
20261016|NULG|4877.758477|0|26348.101053|Q,N
20261016|NULV|22611.043491|0|63829.123625|B,Q
20261016|NUMG|1846|0|8004.956328|Q
20261016|NUMI|5395|0|9613|Q
20261016|NUMV|3746.567279|24|7344.048579|Q
20261016|NUR|21884|0|66183.460397|Q,N
20261016|NURE|849.171319|0|1641.594655|Q
20261016|NUS|95515.197387|0|140574.871442|B,Q,N
20261016|NUSA|89.135900|0|2349.135900|Q
20261016|NUSB|46|0|435|Q
20261016|NUSC|16941.927644|0|30002.900734|Q,N
20261016|NUTX|35581.633296|740|53287.769435|B,Q,N
20261016|NUV|408952.437600|0|1092681.879530|B,Q,N
20261016|NUVB|1180932.698311|6533|1932623.491073|B,Q,N
20261016|NUW|18098.798486|0|63501.789833|Q
20261016|NUWE|28035|0|70319.137949|Q,N
20261016|NVA|228918.222790|21188.229934|373998.874452|B,Q,N
20261016|NVA/WS|115|0|423.264042|Q
20261016|NVAX|2145335.128851|213638.628033|4581197.360359|B,Q,N
20261016|NVBT|3|0|1921|Q
20261016|NVBU|503|0|935|Q
20261016|NVBW|327|0|1840.327100|Q
20261016|NVC|1390|0|1400.795091|Q
20261016|NVCR|373087.268411|35|520794.442373|B,Q,N
20261016|NVCT|49001.230751|0|65492.113601|B,Q,N
20261016|NVD|17756243.398375|433|63003167.406375|B,Q,N
20261016|NVDA|18466913.802604|125733|46396290.782152|B,Q,N
20261016|NVDB|1229|0|3736.067950|Q,N
20261016|NVDD|61687.475590|0|121804.058552|B,Q,N
20261016|NVDG|85928.848536|0|127743.263657|B,Q,N
20261016|NVDL|2058921.278482|42089|4246481.807927|B,Q,N
20261016|NVDQ|1413660.544790|3301|3290366.179381|B,Q,N
20261016|NVDS|66311.812710|0|100271.683422|B,Q,N
20261016|NVDU|66714.715746|0|119838.671522|B,Q,N
20261016|NVDW|26476.640631|1|40290.016834|B,Q,N
20261016|NVDX|449549.309629|2219|883625.370103|B,Q,N
20261016|NVDY|624657.058364|0|1206401.164197|B,Q,N
20261016|NVEC|30205.962919|0|43755.432480|B,Q,N
20261016|NVG|182557.800310|6592|704788.200773|B,Q,N
20261016|NVGS|48257.134094|0|126682.134340|B,Q,N
20261016|NVIB|34.374600|0|153.374600|Q
20261016|NVII|21037.903708|0|79069.975247|B,Q,N
20261016|NVIT|694.351800|0|1010.424771|Q,N
20261016|NVMI|64825.423618|0|98620.704704|B,Q,N
20261016|NVNO|2782|0|5777.057142|B,Q,N
20261016|NVO|1403541.777274|30311|3593116.377700|B,Q,N
20261016|NVOC|4|0|387|Q,N
20261016|NVOH|3|0|84.261677|Q
20261016|NVOX|48597.746075|0|212814.687263|B,Q,N
20261016|NVPS|389.720500|0|1008.731500|Q,N
20261016|NVR|10126.498049|0|16867.869113|B,Q,N
20261016|NVRI|51912.894120|0|66505.945120|B,Q,N
20261016|NVS|246096.841500|5|632172.289747|B,Q,N
20261016|NVST|622642.340587|0|804083.425016|B,Q,N
20261016|NVT|417360.895401|2648|827609.366952|B,Q,N
20261016|NVTC|382|308|1292.604483|Q
20261016|NVTS|3496697.407656|116791.009180|8239555.046836|B,Q,N
20261016|NVTX|77494.761153|6737.061086|216739.704498|B,Q,N
20261016|NVX|925.504672|0|5290.810457|Q
20261016|NVYY|1268.650645|0|7826.609572|Q
20261016|NWAX|166|0|508|Q
20261016|NWAX/U|1|0|101|Q
20261016|NWAX/WS|5755|4151|7555|Q
20261016|NWBI|96597.187560|1323|148180.427647|B,Q,N
20261016|NWCL|52453.634492|1002|81800.957994|B,Q,N
20261016|NWCLW|2001|0|2601|Q,N
20261016|NWE|65155.612852|0|89067.444258|B,Q,N
20261016|NWFL|3273.089645|0|8707.365545|Q,N
20261016|NWG|689012.430055|560|1662059.050743|B,Q,N
20261016|NWGL|112645939.935700|24509365|198510164.018301|B,Q,N
20261016|NWL|1213385.395666|6827.010000|1631485.072783|B,Q,N
20261016|NWN|52186.286343|107|95402.284168|B,Q,N
20261016|NWPX|11332.276952|0|20926.771518|B,Q,N
20261016|NWS|260677.607010|0|355375.312034|B,Q,N
20261016|NWSA|326202.083607|186|914074.157963|B,Q,N
20261016|NWTG|885|0|4353.946954|Q,N
20261016|NX|85381.098840|0|123939.358726|B,Q,N
20261016|NXAT|13947|51|45294.581663|Q
20261016|NXB|2268.512820|0|7426.966320|Q,N
20261016|NXDR|349421.379634|2492|770742.791643|B,Q,N
20261016|NXDT|8070.434426|0|25459.344930|B,Q,N
20261016|NXDTpA|59|0|69|Q
20261016|NXE|1327285.112724|200|1922000.643374|B,Q,N
20261016|NXG|51020.112841|57|143731.416135|B,Q,N
20261016|NXGL|14385.488515|171|35612.732515|B,Q,N
20261016|NXGLW|8737|0|9570|Q
20261016|NXH|1183896.322745|10029|1744489.589842|B,Q,N
20261016|NXL|1935|129|8892.100454|Q,N
20261016|NXP|14040.710371|0|223691.300341|Q,N
20261016|NXPG|948|0|1392.848000|Q,N
20261016|NXPI|576418.321901|148|1159814.164233|B,Q,N
20261016|NXPL|1430|0|2737.216000|B,Q
20261016|NXPX|3103|0|6406|Q
20261016|NXRT|59015.614393|0|90886.645392|B,Q,N
20261016|NXST|83899.075993|0|145550.434020|B,Q,N
20261016|NXT|376279.171655|0|858910.576368|B,Q,N
20261016|NXTC|3014|0|12346.293565|Q,N
20261016|NXTE|287|0|595.034000|Q
20261016|NXTG|131.101005|0|17789.134897|Q
20261016|NXTI|2|0|6|Q,N
20261016|NXTS|1465|0|17364.887068|Q,N
20261016|NXTT|2729.120000|0|5976.952211|B,Q,N
20261016|NXUS|1845|0|4980.410000|Q
20261016|NXXT|73264|49|101833.472278|Q,N
20261016|NYAX|3829.243365|0|4559.340232|B,Q,N
20261016|NYC|21|0|462.125089|Q
20261016|NYF|266877.682457|0|384148.608199|B,Q,N
20261016|NYM|5580|0|171371.722023|Q
20261016|NYNY|3|0|6|Q
20261016|NYSX|948.604028|0|1385.732825|Q
20261016|NYT|355817.010455|144|572201.693489|B,Q,N
20261016|NYXH|115570.243377|3900|136873.423076|B,Q,N
20261016|NYYY|587|0|590.023000|Q
20261016|NZAC|200.166449|0|842.927409|Q
20261016|NZF|274885.093200|0|702890.912048|B,Q,N
20261016|O|1067204.297227|3673|2356349.020168|B,Q,N
20261016|OABI|204914.363440|0|361808.233545|B,Q,N
20261016|OACC|6003|0|17303.186910|Q
20261016|OACP|21976.835000|0|39575.836085|Q
20261016|OAEM|2668.939800|0|4098.225892|Q,N
20261016|OAIM|7344.655043|0|15795.410997|Q,N
20261016|OAIW|5693|0|10576.186453|B,Q,N
20261016|OAKG|509.187336|0|4022.187336|Q
20261016|OAKI|222.189250|0|271.497250|Q,N
20261016|OAKL|4129|0|10235|Q
20261016|OAKM|58099.732869|0|76201.297279|Q,N
20261016|OAKpA|361|0|2722.945000|Q
20261016|OAKpB|3313.992800|0|4773.992800|Q
20261016|OALC|12880.167700|0|18583.842580|B,Q,N
20261016|OARK|2542.437225|0|5391.457676|B,Q,N
20261016|OASC|8818.349100|0|12601.694827|Q
20261016|OBAI|97547|40646|421176.899237|B,Q,N
20261016|OBDC|548215.289806|600|1741298.601059|B,Q,N
20261016|OBE|167055.067951|0|308261.229669|B,Q,N
20261016|OBIL|9058.817249|0|15875.658038|Q,N
20261016|OBIO|73118.764906|0|226479.284309|B,Q,N
20261016|OBK|21134|80|30238.234083|Q,N
20261016|OBND|208|0|2040|Q
20261016|OBOR|5|0|8.037000|Q
20261016|OBT|6719.484848|0|12419.970125|Q,N
20261016|OBTC|164|0|718.050100|Q
20261016|OBX|141858.466600|82257|145208.466600|B,Q,N
20261016|OC|397318.237018|100|508436.628364|B,Q,N
20261016|OCAC|3|0|6|Q,N
20261016|OCC|45766.400038|2126|70057.262555|Q,N
20261016|OCCI|112708.822358|7408.129970|344544.686936|B,Q,N
20261016|OCCIM|595|0|1284|Q
20261016|OCCIN|506|0|1621|Q,N
20261016|OCDB|8924|0|8935|Q,N
20261016|OCFC|84005.562898|0|290003.631781|B,Q,N
20261016|OCG|1847|0|6752.674929|B,Q
20261016|OCGN|1977914.471861|0|3014336.126649|B,Q,N
20261016|OCNL|8379.360000|0|11209.207900|Q,N
20261016|OCS|41745.058994|0|97293.600784|Q,N
20261016|OCSAW|1020|22|4025|Q
20261016|OCSL|120299.548160|0|186320.196226|Q,N
20261016|OCT|3050|0|4944|Q
20261016|OCTB|4511.519500|0|7119.519500|Q
20261016|OCTH|669|0|672.960500|B,Q
20261016|OCTI|3.079500|0|6.079500|Q
20261016|OCTJ|129|0|165.341000|Q,N
20261016|OCTM|3118.850800|0|6040.788900|Q,N
20261016|OCTP|4308|0|5857|Q,N
20261016|OCTT|6982|0|8350.804200|Q
20261016|OCTU|18903|0|65094|Q,N
20261016|OCTV|146238|0|406573.314000|Q,N
20261016|OCTW|7605.824000|0|17215.307500|Q
20261016|OCTZ|224|0|234|B,Q
20261016|OCUL|737174.194725|5|977867.398756|B,Q,N
20261016|ODC|17203.589348|0|36450.947414|B,Q,N
20261016|ODD|135118.903928|4874|239244.969204|B,Q,N
20261016|ODDZ|3|0|6|Q
20261016|ODFL|503770.951734|0|635985.392681|B,Q,N
20261016|ODHY|3|0|6|Q
20261016|ODTE|1273.164000|0|3526.112700|Q
20261016|ODTX|67131.953824|0|85335.443033|B,Q,N
20261016|ODYS|714.214285|0|3977.214285|Q,N
20261016|OEC|51003.371337|0|88568.555867|Q,N
20261016|OEF|19766.993963|0|49654.349791|B,Q,N
20261016|OEFA|177|0|291.140685|Q
20261016|OEI|625.382200|0|1528.382200|Q
20261016|OESX|10010.921501|0|21042.573757|B,Q,N
20261016|OFAL|73600|42|131329.637958|Q,N
20261016|OFG|76626.179390|1|105276.464511|B,Q,N
20261016|OFIX|53974.130400|429|84228.653320|B,Q,N
20261016|OFLX|7474.232828|0|12719.123336|Q,N
20261016|OFRM|74036.465862|4980|131217.831904|Q,N
20261016|OFS|8762.783439|0|78937.919529|Q,N
20261016|OFSSO|341|0|341|Q,N
20261016|OGC|47434.858965|0|101933.186766|Q,N
20261016|OGCP|11|0|12|Q
20261016|OGE|284223.684828|11|560444.323311|B,Q,N
20261016|OGEN|922|0|14299.325603|Q
20261016|OGG|229638.530660|400|1040400.915910|B,Q,N
20261016|OGGWZ|201|201|201|Q
20261016|OGI|146626.448072|0|175086.755118|B,Q,N
20261016|OGIG|5015.127235|0|5214.239866|Q,N
20261016|OGN|607644.759659|555|815042.496657|B,Q,N
20261016|OGS|108216.168816|599|166488.373905|B,Q,N
20261016|OGSP|0.100300|0|5.100300|Q
20261016|OHI|282721.580765|0|431246.415534|B,Q,N
20261016|OI|354421.808963|0|918715.730214|B,Q,N
20261016|OIA|31993|0|101148.956052|Q,N
20261016|OIG|26307.019707|0|59040.166174|B,Q,N
20261016|OIH|45905.420519|0|74023.131116|B,Q,N
20261016|OII|252907.327559|100|324427.355290|B,Q,N
20261016|OILD|41650.674368|0|58597.264522|B,Q,N
20261016|OILK|17391.372692|0|39675.164732|Q,N
20261016|OILT|408|0|691.333500|Q
20261016|OILU|29011.225878|0|56051.635971|Q,N
20261016|OIM|215|0|12707|Q
20261016|OIMAW|1199|100|52898|Q
20261016|OIO|684.602409|0|3413.842857|Q,N
20261016|OIS|137227.643259|0|266730.175126|B,Q,N
20261016|OKE|470106.593859|125|999221.358341|B,Q,N
20261016|OKLC|1659|0|1827.120000|B,Q
20261016|OKLL|829308.019935|170851.876172|1262976.283492|B,Q,N
20261016|OKLO|2240792.416774|27324|3562389.605040|B,Q,N
20261016|OKTA|666201.814339|16251.938342|3359280.454515|B,Q,N
20261016|OKTG|10147.022300|3028|28872.698196|B,Q,N
20261016|OKUR|121979|0|257566.503098|B,Q,N
20261016|OKYO|5035.920000|0|19560.164851|Q
20261016|OLB|2616543|424851|4075305.749739|B,Q,N
20261016|OLED|328039.042080|477|445426.631968|B,Q,N
20261016|OLLI|433228.156224|5505|769895.790769|B,Q,N
20261016|OLMA|236283|0|451960.812397|B,Q,N
20261016|OLN|618905.231165|0|1221108.015317|B,Q,N
20261016|OLOX|58991|0|174686.276451|Q,N
20261016|OLP|8240.866299|0|21966.193425|B,Q,N
20261016|OM|19852.457418|0|37285.487110|Q,N
20261016|OMAB|10705.912730|0|20265.742832|B,Q,N
20261016|OMAH|294142.682839|0|552017.924741|B,Q,N
20261016|OMC|465002.181084|5044|754149.055313|B,Q,N
20261016|OMCL|70265.287014|1|103087.630167|B,Q,N
20261016|OMDA|84794.790805|400|229872.823755|B,Q,N
20261016|OMER|996899.091867|77304.354658|1658924.774547|B,Q,N
20261016|OMEX|121276|0|245048.472774|B,Q,N
20261016|OMF|138426.871101|0|218502.258454|B,Q,N
20261016|OMFL|47533.684641|100|81200.950584|Q,N
20261016|OMFS|3826|0|8130.876000|Q
20261016|OMH|1457|14|9389.134490|Q,N
20261016|OMSE|879|0|1702.382010|B,Q
20261016|ON|1609058.910794|4644|2960083.770557|B,Q,N
20261016|ONB|1554090.290950|295|1962192.794686|B,Q,N
20261016|ONBPO|2379|0|4476|Q
20261016|ONBPP|6056|0|8344.996000|Q
20261016|ONC|95271.703420|1617|137122.855824|B,Q,N
20261016|ONCH|3|0|3|Q
20261016|ONCHU|99|0|399|Q
20261016|ONCO|163726.508600|40123|333324.525823|B,Q,N
20261016|ONCY|403894.277700|53640|918358.536104|B,Q,N
20261016|ONDC|3|0|6|Q
20261016|ONDG|355187.563300|30778|808958.802529|Q,N
20261016|ONDL|113506.572500|18350|275314.895578|B,Q,N
20261016|ONDS|14376528.088974|166261|24894846.119615|B,Q,N
20261016|ONDU|435.114020|33.114020|2637.599259|Q,N
20261016|ONEG|13066|100|32844.250000|Q,N
20261016|ONEH|1054|0|1552.910000|Q
20261016|ONEN|5599.679584|0|16441.443887|B,Q,N
20261016|ONEO|11.731849|0|65.497300|Q
20261016|ONEQ|91089.851448|8636|284565.083415|B,Q,N
20261016|ONEV|515.014200|0|1317.523125|Q,N
20261016|ONEW|22045.366333|0|32961.314195|B,Q,N
20261016|ONEY|2987.928752|0|6259.468510|Q
20261016|ONEZ|21365|0|30858.581000|Q,N
20261016|ONFO|10067|200|37911.006614|B,Q,N
20261016|ONFOW|1743|3|27641|Q
20261016|ONG|999|0|3076|Q
20261016|ONIT|11144.750000|0|21586.847690|Q,N
20261016|ONL|140812.076602|0|244000.719899|Q,N
20261016|ONLN|167.717533|0|1541.924625|Q
20261016|ONMD|4204.095713|0|8939.000213|B,Q,N
20261016|ONOF|113.622800|0|2140.647234|Q
20261016|ONON|1849288.220947|5148|3533934.426814|B,Q,N
20261016|ONT|107031.616974|0|172835.402828|B,Q,N
20261016|ONTO|204370.110365|0|525123.476291|B,Q,N
20261016|ONTX|1804.105900|150.105900|3152.415900|Q
20261016|ONX|2723.009800|0|5337.330300|Q
20261016|OOMA|41582.578212|0|77952.068471|B,Q,N
20261016|OOSP|274.099700|0|504.099700|Q
20261016|OPAD|1149|0|12052.810590|Q,N
20261016|OPAL|50738.068905|0|66397.068905|Q,N
20261016|OPBK|1308.134930|0|3929.689130|B,Q,N
20261016|OPCH|578462.544838|300|1246584.654384|B,Q,N
20261016|OPEG|15631|3103|69135.835558|Q
20261016|OPEN|12704626.389412|92116|32939005.029301|B,Q,N
20261016|OPENL|460375|39138|991742.618364|Q
20261016|OPENW|4818913|1390100|11800467.356347|B,Q,N
20261016|OPENZ|681394|10823|1455448.881640|Q
20261016|OPER|507|0|1975|Q
20261016|OPEX|78683|3317|307450.508522|B,Q,N
20261016|OPFI|74794.887462|17|169266.585616|B,Q,N
20261016|OPHC|2592.528491|0|10989.152973|Q,N
20261016|OPI|12001|0|16123|Q,N
20261016|OPK|3107289.475747|30287|5288876.260320|B,Q,N
20261016|OPLN|152840.651382|0|364670.873186|B,Q,N
20261016|OPNW|3040|3|7364.397736|Q,N
20261016|OPP|135456.612532|1200|192874.341022|B,Q,N
20261016|OPPE|827|0|3720.981661|Q
20261016|OPPG|3|0|6|N
20261016|OPPJ|6852.975704|0|17218.547637|Q
20261016|OPPpA|205|0|3774|Q
20261016|OPRA|46078.523863|0|102739.121593|Q,N
20261016|OPRT|76707.156916|0|171068.372399|B,Q,N
20261016|OPRX|12327.851442|5|30400.776096|B,Q,N
20261016|OPTH|3418|0|12791.460000|B,Q,N
20261016|OPTO|43|0|83|Q
20261016|OPTT|124838.617900|9896|257148.553122|B,Q,N
20261016|OPTU|358229.721896|1312|523898.589437|B,Q,N
20261016|OPTX|151293.127058|150|272332.054478|B,Q,N
20261016|OPTXW|11783|8003|16967|Q
20261016|OPTZ|3509.338962|0|4317.445952|Q,N
20261016|OPXS|224.288557|136|3091.841103|Q,N
20261016|OPY|22408.526049|51|35577.914419|Q,N
20261016|OR|198830.299783|30|371819.654708|B,Q,N
20261016|ORA|256687.106372|59|381091.777666|B,Q,N
20261016|ORAC|71|0|182.450800|Q
20261016|ORBS|8999898.040000|1337525|16809659.464932|B,Q,N
20261016|ORBX|2162.848086|0|6435.109887|B,Q,N
20261016|ORC|2018455.587339|6652.010000|3237294.319748|B,Q,N
20261016|ORCL|4466978.756017|31809|12874662.454411|B,Q,N
20261016|ORCLpD|147039.581000|0|574692.136183|B,Q,N
20261016|ORCS|4815|0|8702.067220|Q,N
20261016|ORCU|1330594.233378|106391.721732|2307548.356976|B,Q,N
20261016|ORCX|423125.477756|31822.406663|694502.533550|B,Q,N
20261016|ORCZ|32963|0|96908.309563|B,Q,N
20261016|ORGO|544276.110808|42288|770764.509187|Q,N
20261016|ORI|254492.492973|160|574928.652335|B,Q,N
20261016|ORIC|158265.113080|0|251677.078897|B,Q,N
20261016|ORIO|15539|0|22148.957385|Q,N
20261016|ORKA|228282.479119|0|608758.408137|B,Q,N
20261016|ORKT|1421|0|4484.514152|Q,N
20261016|ORLY|391710.617518|993|2005818.425173|B,Q,N
20261016|ORMP|38548.248556|230|89466.740679|Q,N
20261016|ORN|62017.320850|0|99834.355795|B,Q,N
20261016|ORO|8|0|11|Q,N
20261016|ORR|17114.367520|0|34316.611416|B,Q,N
20261016|ORRF|15939.599089|0|20809.040916|Q,N
20261016|OSBC|70239.078989|0|203783.942498|B,Q,N
20261016|OSCR|699904.941810|5809|2276801.197352|B,Q,N
20261016|OSCV|7053.767400|0|16130.026144|Q
20261016|OSCX|173.389600|0|474.304416|Q
20261016|OSEA|39296|0|84478.074000|B,Q,N
20261016|OSG|52337|0|97489.249080|B,Q,N
20261016|OSIS|48335.167520|5|96584.509642|B,Q,N
20261016|OSK|169011.323259|0|257991.726777|B,Q,N
20261016|OSPN|108188.258311|180|163329.893151|B,Q,N
20261016|OSPR|2|0|5|Q
20261016|OSS|208423.876891|12896.934801|481913.671746|B,Q,N
20261016|OSSL|280|0|1351.505000|Q,N
20261016|OSTX|92002.861421|13618|349530.767923|Q,N
20261016|OSUR|67491.284755|0|108071.287070|Q,N
20261016|OSW|124164.724094|0|177109.926582|B,Q,N
20261016|OTAI|1579.597408|0|1977.688435|Q,N
20261016|OTAIr|10|0|10|Q
20261016|OTAI/U|161|0|774.225000|Q
20261016|OTAX|27173|0|27176.282000|Q,N
20261016|OTEX|248118.787064|200|574965.461757|B,Q,N
20261016|OTF|377135.417808|5501|809347.831286|Q,N
20261016|OTGL|1|0|9|Q
20261016|OTIS|1105141.211857|2849|1976891.078116|B,Q,N
20261016|OTLK|896956.579000|3300|1917117.928575|B,Q,N
20261016|OTLY|19544.943879|0|29000.318625|Q,N
20261016|OTTR|22940.186023|8|35080.812644|B,Q,N
20261016|OUNZ|44423.965079|200|117756.072320|Q,N
20261016|OUSA|857.092737|300|4896.490050|Q
20261016|OUSL|36170|10727|48610.217154|B,Q
20261016|OUSM|1486.631300|0|16522.562732|Q
20261016|OUST|760816.311002|25393.639588|1574873.208765|B,Q,N
20261016|OUT|179076.056921|13|275439.332695|B,Q,N
20261016|OVB|522.181378|0|1028.181378|Q
20261016|OVBC|1369|0|1863|Q,N
20261016|OVF|6456.809245|0|10149.064908|B,Q,N
20261016|OVID|275936.526356|164|354566.281711|B,Q,N
20261016|OVL|84487.703052|0|121133.625913|B,Q,N
20261016|OVLH|4218.304646|0|5699.313646|Q
20261016|OVLY|761.048000|0|1284.205400|B,Q,N
20261016|OVM|2111.482811|0|2886.888811|Q
20261016|OVS|1742.645767|2|3288.347348|Q,N
20261016|OVT|2835.220954|0|7487.977932|Q,N
20261016|OVV|829899.648600|2397|1258817.787282|B,Q,N
20261016|OWL|4348782.956661|52943|8521158.576976|B,Q,N
20261016|OWLS|12853|0|18614.990000|B,Q,N
20261016|OWLT|25299.372533|0|59152.872354|B,Q,N
20261016|OWN|134|0|184.112114|Q
20261016|OWNB|27|0|2001.442785|B,Q
20261016|OWNS|3605.877000|0|8042.283905|Q
20261016|OXBR|2506|0|19163.917401|Q,N
20261016|OXBRW|1|0|6|Q
20261016|OXLC|688669.306630|2224|1310093.337622|B,Q,N
20261016|OXLCG|3536|0|7587|Q,N
20261016|OXLCI|1877|0|5937|Q
20261016|OXLCL|339|0|546.609000|Q
20261016|OXLCM|3|0|141|Q
20261016|OXLCN|0.122500|0|38.122500|Q
20261016|OXLCO|443|0|2563|Q
20261016|OXLCZ|819|0|1409|Q,N
20261016|OXM|93018.487468|0|227408.639332|B,Q,N
20261016|OXSQ|471333.734464|4780|1073870.769117|B,Q,N
20261016|OXSQG|5|0|182|Q
20261016|OXSQH|270|0|480|Q
20261016|OXY|2018235.397267|5239|3772956.292400|B,Q,N
20261016|OXY/WS|3066|0|11232|Q
20261016|OZ|7049|0|10537|Q,N
20261016|OZEM|1979.632060|0|3827.468608|B,Q
20261016|OZK|206964.886215|76|465136.531295|B,Q,N
20261016|OZKAP|13485|0|24524.337300|Q,N
20261016|P|536464.362880|6849|1532678.951897|B,Q,N
20261016|PAA|605557.319575|0|799580.894220|B,Q,N
20261016|PAAA|1068467.291560|0|1289369.610350|B,Q,N
20261016|PAAC|400|0|2136|Q
20261016|PAAI|22919.649993|0|56875.284887|B,Q,N
20261016|PAAS|431713.083371|2115|1236096.115305|B,Q,N
20261016|PAB|226|0|284|Q
20261016|PABD|15|0|122.901600|Q
20261016|PABU|1671|0|3981.951197|Q
20261016|PAC|31125.813465|879|32857.228454|B,Q,N
20261016|PACB|2425853.972485|182378.109743|4725419.540687|B,Q,N
20261016|PACH|3|0|6|Q
20261016|PACHU|100|0|550|Q
20261016|PACHW|2339|1339|2756.758879|Q
20261016|PACK|98532.282576|167|198032.211519|B,Q,N
20261016|PACS|189914.060643|111|491779.536151|B,Q,N
20261016|PAG|203285.593446|769|373977.103042|B,Q,N
20261016|PAGP|674369.365092|0|1363771.760337|Q,N
20261016|PAGS|532183.769579|3907|836617.466853|B,Q,N
20261016|PAHC|28189.532531|0|48209.378096|Q,N
20261016|PAI|3171|0|13506.325670|B,Q
20261016|PAII|903|0|107219.435624|Q
20261016|PAII/WS|35312|9696|62454.022368|Q
20261016|PAL|99451.331746|100|187491.851876|B,Q,N
20261016|PALC|2873|0|5571|Q
20261016|PALD|45437|0|68939.998487|Q
20261016|PALI|1490796.637594|1584|2332799.366178|B,Q,N
20261016|PALL|56021.165328|296|140154.245023|B,Q,N
20261016|PALO|3|0|6|Q
20261016|PALU|13299.807542|2473.754622|44678.359668|B,Q,N
20261016|PAM|35543.116979|0|46794.444562|B,Q,N
20261016|PAMC|205|0|342|Q
20261016|PAMT|2860|0|4586.709177|B,Q,N
20261016|PANG|11877.307700|2308.772900|29666.929796|B,Q,N
20261016|PANL|76135.792879|0|170632.660343|B,Q,N
20261016|PANW|1845568.042125|79462|3819962.692307|B,Q,N
20261016|PAPI|13402.145427|0|41164.058677|Q
20261016|PAPL|19361|0|104338.992000|Q,N
20261016|PAPR|14578|0|29756.525300|Q
20261016|PAR|186007.464914|0|321645.982981|B,Q,N
20261016|PARA|36089.144000|0|57114.081946|B,Q,N
20261016|PARAW|4732|0|9932|Q
20261016|PARK|3972.653927|0|9641.374927|B,Q,N
20261016|PARR|174471.142789|202|255352.582055|B,Q,N
20261016|PASG|4929|0|11809.042000|Q,N
20261016|PASW|42917|3205|193326.111400|B,Q,N
20261016|PATH|12213814.974619|35186|18350950.871747|B,Q,N
20261016|PATK|195215.041766|126|269283.202866|B,Q,N
20261016|PATN|17960.611800|0|35230.290384|Q,N
20261016|PATX|8301|1160|23848.910410|Q
20261016|PAUG|1172|0|15209.464010|Q
20261016|PAVE|936912.235260|1092|1120191.879898|B,Q,N
20261016|PAVM|194|20|10836|Q
20261016|PAVS|2957.320000|140|8465.574175|Q,N
20261016|PAWZ|95|0|1219.185527|B,Q
20261016|PAX|309583.614802|0|436493.498879|B,Q,N
20261016|PAXS|46379.564910|0|141443.595873|B,Q,N
20261016|PAY|69387.984534|0|167605.835648|B,Q,N
20261016|PAYC|157977.621285|400|271407.509077|B,Q,N
20261016|PAYH|6765.964340|0|13013.463725|B,Q
20261016|PAYM|12506.396300|0|20276.637300|Q,N
20261016|PAYO|386249.091402|6728|526299.618471|B,Q,N
20261016|PAYP|175319.312456|118|458781.552479|B,Q,N
20261016|PAYR|20758.036400|0|21583.954400|Q
20261016|PAYS|256961.037638|21332|577192.544812|B,Q,N
20261016|PAYX|835279.718322|4044|1337470.494756|B,Q,N
20261016|PB|127646.106090|10|282853.016929|B,Q,N
20261016|PBA|233959.484298|20|267306.309489|B,Q,N
20261016|PBAM|26803|0|43365.524707|Q,N
20261016|PBAP|592|0|595.412138|Q
20261016|PBAU|1360|0|1372|Q
20261016|PBCS|5|0|6|Q
20261016|PBD|1306.191597|159|10696.503934|Q
20261016|PBDC|29383.145361|0|71848.085391|B,Q,N
20261016|PBDE|103|0|200|Q
20261016|PBE|4187.415326|0|9108.609243|Q
20261016|PBEU|17171|0|24723|Q
20261016|PBF|582395.544835|4000|1030011.212078|B,Q,N
20261016|PBFB|4547|0|4791|Q
20261016|PBFR|21024.646208|0|32037.646208|Q,N
20261016|PBFS|622.750000|0|1084.952700|Q
20261016|PBH|141317.042728|0|274317.179849|B,Q,N
20261016|PBHC|4.057142|0|10.057142|Q
20261016|PBI|178474.888620|0|375530.625743|B,Q,N
20261016|PBIpB|3684|0|7204.306810|Q
20261016|PBJ|199.133762|0|2193.232640|Q
20261016|PBJA|834|0|7979|Q
20261016|PBJL|3005|0|3763|Q
20261016|PBJN|2097|0|2107|Q
20261016|PBK|55248|0|175805.834088|Q,N
20261016|PBL|834|0|2340.315900|Q
20261016|PBLS|371799.431148|0|438570.549822|B,Q,N
20261016|PBM|5323|122|14676.092752|Q,N
20261016|PBMR|408|0|418|Q
20261016|PBMY|969|0|978|Q
20261016|PBNV|2|0|14|Q
20261016|PBOC|6227|0|7326.660700|Q
20261016|PBOG|6387.362822|0|26417.051326|Q
20261016|PBP|18738.989879|0|43540.902873|Q,N
20261016|PBPH|683|0|71727.671528|Q
20261016|PBQQ|1200.503850|0|3268.503850|B,Q
20261016|PBR|3490976.126615|10109|10258430.980245|B,Q,N
20261016|PBR/A|930676.130329|0|2138560.200780|B,Q,N
20261016|PBRG|5549.460600|0|7794.516525|Q,N
20261016|PBSC|503|0|2603|Q,N
20261016|PBSE|958|0|3651|Q
20261016|PBT|9749.469016|0|25296.121370|B,Q,N
20261016|PBTP|4830.497300|0|12260.683770|Q
20261016|PBUB|2|0|756|Q
20261016|PBUS|26513.405506|0|36489.694502|Q,N
20261016|PBW|50378.188196|0|89248.457181|Q,N
20261016|PBWN|3|0|6|Q
20261016|PBYI|106325.881843|0|170553.461506|B,Q,N
20261016|PCAP|103|0|807|Q,N
20261016|PCAR|428958.315281|2707|999075.126040|B,Q,N
20261016|PCB|9144|0|22090.266148|Q,N
20261016|PCEB|6|0|628.954402|Q
20261016|PCEF|48587.169082|250|115549.272229|B,Q,N
20261016|PCF|25399.981950|0|40302.321200|B,Q,N
20261016|PCFI|3|0|6|N
20261016|PCG|1957490.859720|10508|7749542.559994|B,Q,N
20261016|PCGpA|775|0|2087.057000|Q
20261016|PCGpE|343|0|499|Q
20261016|PCGpG|48|0|575|Q
20261016|PCGpH|1|0|2|Q
20261016|PCGpX|16919|0|18200|Q
20261016|PCHI|299|0|2716|Q,N
20261016|PCL|3|0|6.043500|Q
20261016|PCLA|3585|0|10142.858833|Q
20261016|PCLG|84|0|130|Q
20261016|PCLN|300|0|303.031000|Q
20261016|PCLO|2187|0|3612.907000|Q
20261016|PCM|5358.812227|300|29435.468127|B,Q,N
20261016|PCMM|4854.507870|0|15526.510850|Q
20261016|PCN|115889.990949|0|271637.732376|B,Q,N
20261016|PCOR|630069.162945|6|993980.919325|B,Q,N
20261016|PCOV|3|0|6|Q
20261016|PCPC|4460.560500|0|4507.798200|Q
20261016|PCPI|32.019825|0|531.217825|Q
20261016|PCPP|5244.343521|0|5540.791521|Q
20261016|PCQ|70783.126143|1440|254263.400143|B,Q,N
20261016|PCR|8|0|43|Q
20261016|PCRX|133588.519181|0|276467.935384|B,Q,N
20261016|PCS|427|0|463|Q
20261016|PCSA|939|0|4824.451797|Q
20261016|PCSG|5.724700|0|11.187300|Q
20261016|PCT|2378764.421197|0|4914353.955367|B,Q,N
20261016|PCTY|121858.871086|848|205428.704304|B,Q,N
20261016|PCVX|1010709.284861|5|1487110.124291|B,Q,N
20261016|PCY|30722.006161|0|109200.194765|B,Q,N
20261016|PCYO|17690.972801|1205|42860.887495|Q,N
20261016|PD|174722.395889|0|461580.107202|B,Q,N
20261016|PDBA|4279.785186|0|19506.315134|Q,N
20261016|PDBC|1919628.296601|0|2699870.136528|B,Q,N
20261016|PDC|7226.829800|839|13695.468364|Q,N
20261016|PDCC|127.443514|0|410.998524|Q,N
20261016|PDD|597299.040535|690|1336709.497442|B,Q,N
20261016|PDDL|147|0|2618.679000|Q
20261016|PDEC|1768|0|23790.329494|Q
20261016|PDEX|5548.479663|65|7912.506608|B,Q,N
20261016|PDFS|144350.031975|0|171023.002045|B,Q,N
20261016|PDI|1003274.388957|5333|2461853.979949|B,Q,N
20261016|PDLB|7768.406624|0|11965.951064|B,Q,N
20261016|PDM|232527.720378|0|400717.108219|B,Q,N
20261016|PDN|16.241731|0|2458.772880|Q
20261016|PDO|228260.931408|2790|556535.924912|B,Q,N
20261016|PDP|8199.167321|0|54056.904422|B,Q
20261016|PDPA|742|0|3160|Q,N
20261016|PDS|18535.548228|0|23022.461679|B,Q,N
20261016|PDSB|2249739.603834|595010.149819|4890149.742290|B,Q,N
20261016|PDT|31383.478700|0|73501.900953|Q,N
20261016|PDX|38237.911238|1|79848.953988|B,Q,N
20261016|PDYN|271850.911539|983|452240.304364|B,Q,N
20261016|PEB|357571.236968|783|833832.933246|B,Q,N
20261016|PEBK|1048|0|2667.183450|Q,N
20261016|PEBO|71410.998923|0|105146.205375|B,Q,N
20261016|PEBpE|400|0|2405.697100|Q,N
20261016|PEBpF|707|0|1213.983700|Q
20261016|PEBpG|1950|0|3581.196500|Q
20261016|PEBpH|133|0|27934.916300|Q
20261016|PECE|10720|0|62823|Q
20261016|PECO|151188.626337|6487|321874.189951|B,Q,N
20261016|PED|9416.074074|0|12005.797425|B,Q,N
20261016|PEG|341501.251232|440|945515.075479|B,Q,N
20261016|PEGA|752695.799553|0|1098710.757584|B,Q,N
20261016|PEJ|2028.106208|0|12614.819543|Q,N
20261016|PEMX|400|0|441.547404|Q
20261016|PEN|57455.119344|28|99652.914844|B,Q,N
20261016|PENG|462731.554321|10673|1750424.840542|B,Q,N
20261016|PENN|410294.242259|39|614779.176479|B,Q,N
20261016|PENU|39236|8173|56945.050078|B,Q,N
20261016|PEO|16327.290419|133|36532.480564|B,Q,N
20261016|PEP|2832888.480716|15915|4841543.919176|B,Q,N
20261016|PEPG|232401.457424|0|393974.941424|Q,N
20261016|PEPS|45.080229|0|50.080229|Q,N
20261016|PEPT|3930.483000|0|4705.260964|Q
20261016|PERF|49985.122725|0|84568.980775|Q,N
20261016|PERI|39503.195067|2203|74548.647613|B,Q,N
20261016|PESI|75191.946801|0|144376.947642|B,Q,N
20261016|PETS|46755.170714|0|107600.010129|B,Q
20261016|PETZ|61|0|2063|Q
20261016|PEVC|1503|0|2177|Q
20261016|PEW|199962.429631|35|274536.395145|B,Q,N
20261016|PEW/WS|100|0|332.823000|Q
20261016|PEX|204|0|252.560500|Q
20261016|PEXL|37|0|100.181819|Q
20261016|PEY|44436.978025|0|68902.044064|B,Q,N
20261016|PEZ|126|0|225.593064|Q
20261016|PFAI|34977.600000|3112.500000|67209.203947|B,Q,N
20261016|PFBC|12064.163770|0|16342.960874|B,Q,N
20261016|PFD|3931.913300|800|9783.956780|B,Q,N
20261016|PFDE|16725|0|23201.048400|Q
20261016|PFE|3417443.162070|21262|9287293.138366|B,Q,N
20261016|PFEB|2578.112670|0|8988.712762|Q
20261016|PFF|1810418.797430|6759|5234513.980608|B,Q,N
20261016|PFFA|326407.148195|410|503849.339557|B,Q,N
20261016|PFFD|659022.095577|12|1050533.330086|B,Q,N
20261016|PFFL|23.150800|0|25.150800|Q
20261016|PFFR|6330|0|24405.361241|Q,N
20261016|PFFV|192492.871500|0|217137.924130|Q,N
20261016|PFG|250102.896389|696|386746.844698|B,Q,N
20261016|PFGC|519326.956205|74|677575.519811|B,Q,N
20261016|PFH|50951.297500|0|66394.798500|Q
20261016|PFI|322|0|1577.227198|Q
20261016|PFIG|9114.082800|0|23689.519800|Q
20261016|PFIS|20317|0|28786.373220|B,Q,N
20261016|PFIX|82637.231188|0|444425.889524|B,Q,N
20261016|PFL|22205.196288|0|58827.131648|B,Q,N
20261016|PFLA|683|0|1701.014000|Q
20261016|PFLD|22002|0|48169.271760|Q
20261016|PFLT|183365.486376|399|346879.685183|B,Q,N
20261016|PFM|2830.536435|0|6214.165574|Q,N
20261016|PFN|86838|0|252288.531808|B,Q,N
20261016|PFO|6769|900|20925|B,Q,N
20261016|PFOE|12258|0|15787.928200|B,Q
20261016|PFRL|17308.253619|0|44734.553619|Q
20261016|PFRX|645|0|6774.470600|Q
20261016|PFS|114332.734217|100|144051.751582|B,Q,N
20261016|PFSA|35677|7178|61673.535600|Q,N
20261016|PFSI|97356.338065|0|215401.104554|B,Q,N
20261016|PFX|382|0|515.625000|Q
20261016|PFXF|159868.935916|4|413736.812559|Q,N
20261016|PFXNZ|114|100|713|Q
20261016|PG|1478169.032254|126908|3766599.423387|B,Q,N
20261016|PGAC|14|0|17|Q
20261016|PGC|16853.112334|0|22747.357268|B,Q,N
20261016|PGEN|583350.661151|34347.850840|1976712.886930|B,Q,N
20261016|PGF|130039.064530|1200|212214.097824|B,Q,N
20261016|PGHY|6902|0|12957.161229|Q
20261016|PGJ|329.618680|0|6305.337935|Q
20261016|PGNY|159617.193475|11|275998.056240|B,Q,N
20261016|PGP|4148.522500|0|23724.485908|Q,N
20261016|PGR|451068.123748|1706|1010824.957811|B,Q,N
20261016|PGRI|2|0|2.341800|Q
20261016|PGRO|1582.793000|0|3898.793000|Q,N
20261016|PGX|2732440.547604|0|14552039.213671|B,Q,N
20261016|PGY|424443.316980|50|728400.842508|B,Q,N
20261016|PGYWW|1000|1000|1400|Q
20261016|PGZ|5744.114090|2146|16878.667390|B,Q
20261016|PH|157083.705760|201|274640.205182|B,Q,N
20261016|PHAR|193.922755|0|2117.507016|B,Q
20261016|PHAT|279493.693619|0|434353.208463|B,Q,N
20261016|PHDG|3.224640|0|429.557082|B,Q,N
20261016|PHEQ|2245|0|5262.261841|Q
20261016|PHG|206371.592214|2826|427088.094888|B,Q,N
20261016|PHI|43257.040080|0|52121.863875|B,Q,N
20261016|PHIN|80317.930133|0|119862.724956|B,Q,N
20261016|PHIO|37320|0|67889.555511|B,Q,N
20261016|PHK|259987.932021|1097|419398.374800|B,Q,N
20261016|PHM|426734.712000|261|684763.397068|B,Q,N
20261016|PHO|10829.051538|42|28130.705520|B,Q,N
20261016|PHOE|107.228408|0|2449.277422|Q
20261016|PHOS|2234.325504|0|4028.906355|B,Q,N
20261016|PHOX|306.850000|0|1225.716700|B,Q
20261016|PHR|106666.127978|0|193909.041652|B,Q,N
20261016|PHUN|28051.607070|629|71141.004985|B,Q
20261016|PHVS|261425.657834|0|645946.792401|B,Q,N
20261016|PHXEp|2898|0|16376.014700|Q
20261016|PHYL|35663.538264|0|79425.263484|Q,N
20261016|PHYS|329781.977381|600|690126.777699|B,Q,N
20261016|PI|148611.387525|0|279422.628470|B,Q,N
20261016|PICB|725|0|24949.871754|Q
20261016|PICK|71833.892982|0|241161.951141|B,Q,N
20261016|PICS|53843.649002|0|170589.612028|B,Q,N
20261016|PID|5220.069486|2288|32469.787062|Q
20261016|PIE|3841.196065|0|14057.217940|Q
20261016|PIEL|3|0|6|Q
20261016|PIEQ|4062|0|37773.122220|Q
20261016|PII|137668.520747|0|191987.285536|B,Q,N
20261016|PIII|613.232018|0|5996.566018|Q,N
20261016|PILL|22966.922500|0|45522.883113|B,Q,N
20261016|PIM|135407|0|252305.512340|Q,N
20261016|PINC|3|0|6|Q
20261016|PINE|27772.074230|56|41962.616867|B,Q,N
20261016|PINEpA|235.145200|0|307.082000|Q
20261016|PINK|23055.515794|0|39114.414444|B,Q,N
20261016|PINS|1662211.308604|434|3244416.235729|B,Q,N
20261016|PIO|3.628968|0|6010.859606|Q
20261016|PIPE|142.101044|0|223.408159|Q
20261016|PIPR|154198.847030|3|249294.530075|B,Q,N
20261016|PIT|6739.704975|0|15422.280785|B,Q,N
20261016|PIZ|2956.374100|0|53711.207622|Q
20261016|PJAN|3869.805263|0|24291.805263|Q
20261016|PJFG|41.409888|0|393.568588|Q
20261016|PJFM|3|0|6|Q
20261016|PJFV|23120.293782|0|67651.210282|Q,N
20261016|PJIN|5|0|6|Q
20261016|PJIO|3|0|6|N
20261016|PJP|15945.978162|0|19509.814103|Q,N
20261016|PJT|148829.740759|0|249977.422399|B,Q,N
20261016|PJUL|6123.020078|0|28114.034726|Q
20261016|PJUN|4040|0|12990.500000|Q
20261016|PJUS|3|0|6|Q
20261016|PK|823428.230761|629|2356998.355491|B,Q,N
20261016|PKB|3023.985777|0|31775.781319|Q,N
20261016|PKBK|4194.065807|0|14586.952209|Q,N
20261016|PKE|68881.358052|83|94820.207352|B,Q,N
20261016|PKG|249478.787920|152|329775.121724|B,Q,N
20261016|PKOH|9317.809610|0|15928.883476|B,Q,N
20261016|PKW|4313.353367|0|13926.715123|B,Q,N
20261016|PKX|19723.995801|0|37151.627021|B,Q,N
20261016|PL|1505188.548241|22279|4110564.452027|B,Q,N
20261016|PLA|148.924000|0|317.924000|Q
20261016|PLAB|130674.029251|0|193471.144830|B,Q,N
20261016|PLAG|104917|0|142128.249113|Q,N
20261016|PLAY|407026.016718|5311|843678.910477|B,Q,N
20261016|PLBC|11722.459081|0|21389.947267|B,Q,N
20261016|PLBL|36314|0|68427.077637|B,Q,N
20261016|PLBY|139103.362393|9|307756.866977|B,Q,N
20261016|PLCE|100775.357223|8440|159506.049182|B,Q,N
20261016|PLD|881744.991061|800|2220582.684897|B,Q,N
20261016|PLG|315162.731704|3500|449599.639186|B,Q,N
20261016|PLGI|674|0|1580|Q
20261016|PLGO|57315.458418|0|101530.038288|B,Q,N
20261016|PLIB|448|0|858.115300|Q
20261016|PLMK|5|0|9|Q
20261016|PLMR|41452.282454|720|82903.397272|B,Q,N
20261016|PLNT|481672.249888|15|1025093.598767|B,Q,N
20261016|PLOW|12871.050335|0|35386.322839|B,Q,N
20261016|PLPC|12231.143528|0|24913.343761|B,Q,N
20261016|PLRX|119096.112345|0|385379.318174|B,Q,N
20261016|PLRZ|2383|0|8344.729247|B,Q,N
20261016|PLSE|83665.254775|0|138172.481290|B,Q,N
20261016|PLSM|401|0|5773|Q
20261016|PLTA|2433|1238|12107.257563|Q
20261016|PLTD|7240858.336940|8000|18450971.962945|B,Q,N
20261016|PLTG|10662.247656|2164.808139|28315.585914|B,Q,N
20261016|PLTK|143651.253422|0|229367.082106|Q,N
20261016|PLTL|4|0|31|Q
20261016|PLTM|760.646840|0|10298.286073|Q,N
20261016|PLTR|7613772.509077|42409|15002815.174822|B,Q,N
20261016|PLTU|113393.771024|21986.661412|428105.702334|B,Q,N
20261016|PLTW|134874.170727|0|195660.648146|B,Q,N
20261016|PLTY|30827.351619|0|108274.202285|B,Q,N
20261016|PLTZ|1400360.029248|33867|3805985.103694|B,Q,N
20261016|PLU|111206|27857|284549.880778|B,Q,N
20261016|PLUG|15874169.679649|56547|29160702.010465|B,Q,N
20261016|PLUL|27864|233|34355.478114|Q
20261016|PLUN|3|0|6|Q
20261016|PLUR|19|0|5011.640100|B,Q
20261016|PLUS|57860.337736|0|76747.852363|B,Q,N
20261016|PLUT|2203|0|3914.765032|Q,N
20261016|PLX|342909.635800|1600|435415.000128|Q,N
20261016|PLXS|108124.398630|25|177857.905536|B,Q,N
20261016|PLYX|2177.631578|0|4400.709505|Q,N
20261016|PLYY|3372|0|6000.212100|Q
20261016|PM|783619.230630|900|2266253.495555|B,Q,N
20261016|PMA|408|0|4462|Q,N
20261016|PMAR|209|0|5511.952420|Q
20261016|PMAU|3|0|6|Q
20261016|PMAX|19623|0|32736.103862|B,Q
20261016|PMAY|2410|0|7995.121878|Q
20261016|PMBS|43199.059200|0|99013.858000|B,Q,N
20261016|PMCB|141|0|20849|Q,N
20261016|PMDE|3|0|11|Q
20261016|PMEC|75|0|776|Q
20261016|PMFB|2|0|5|Q
20261016|PMI|524749.916892|80178.889652|774459.839339|B,Q,N
20261016|PMIO|129|0|328.616000|Q
20261016|PMJA|3|0|6|Q
20261016|PMJN|3|0|60|Q
20261016|PML|282644.550000|65|993495.876657|B,Q,N
20261016|PMM|62068.167827|0|83927.960127|B,Q,N
20261016|PMMF|46540.878051|0|83969.169285|B,Q
20261016|PMMR|3|0|6|Q
20261016|PMMY|3|0|6|Q
20261016|PMN|2372.928961|0|10870.928961|Q,N
20261016|PMO|79001.748882|0|126905.109503|Q,N
20261016|PMOC|14|0|24|Q
20261016|PMSE|2003|0|2006|Q,N
20261016|PMT|560406.366239|101|803503.144182|B,Q,N
20261016|PMTL|2|0|10.031000|Q
20261016|PMTpA|200|0|2134|Q
20261016|PMTpB|3104|0|3828|Q,N
20261016|PMTpC|6018|0|16236.211400|B,Q
20261016|PMTR|3|0|6|N
20261016|PMTS|15938.927200|0|32407.361013|Q,N
20261016|PMTU|870|0|1005|Q
20261016|PMTV|8523.711600|100|14818.910600|Q
20261016|PMTW|1153|0|2513|Q,N
20261016|PMVP|54524.544401|1100|179604.307765|B,Q,N
20261016|PN|4350.373558|0|10326.446000|Q,N
20261016|PNAQ|3|0|6|N
20261016|PNBK|13058.125753|0|43443.228853|Q,N
20261016|PNC|301269.933168|0|1048782.351680|B,Q,N
20261016|PNFP|173204.404487|45|270546.045569|B,Q,N
20261016|PNFPpA|1149|0|1276|Q,N
20261016|PNFPpB|1964|0|5698.808500|Q
20261016|PNFPpC|3847|0|7053.104000|Q
20261016|PNI|23844|0|59185|Q
20261016|PNNT|248743.514174|13473.030000|542330.255145|B,Q,N
20261016|PNOV|4822|0|10356.471000|Q
20261016|PNQI|6238.703891|0|18956.793996|Q,N
20261016|PNR|368453.076288|486|926098.034170|B,Q,N
20261016|PNRG|17768.046986|0|29599.233332|Q,N
20261016|PNTG|37682.409729|0|56060.604775|B,Q,N
20261016|PNW|263135.722910|16700|340284.660143|B,Q,N
20261016|POAS|310181.706300|30297|559067.993753|B,Q,N
20261016|POCI|8226|0|25304.586819|Q,N
20261016|POCT|159491.805120|0|172070.229361|B,Q,N
20261016|PODC|9879|52|43530.497861|Q,N
20261016|PODD|317238.073991|23|610490.006981|B,Q,N
20261016|POEL|89239.319100|6197|165892.202756|Q,N
20261016|POET|1737184.035716|37608|5808300.070994|B,Q,N
20261016|POLA|4818|0|19378.733128|Q
20261016|POLE|3|0|6|Q
20261016|POM|12445|9068|20444.111111|Q
20261016|PONO|2|0|5|Q
20261016|PONX|315|0|3220.850690|Q
20261016|PONY|1030887.863211|1966|1495471.310232|B,Q,N
20261016|POOL|292859.593578|60|411975.729160|B,Q,N
20261016|POR|316502.770025|649|881592.184438|B,Q,N
20261016|PORT/U|134|0|3400|Q
20261016|POST|161735.969264|22|232850.200232|B,Q,N
20261016|POW|16234.123566|260|46281.109693|Q,N
20261016|POWA|236.179391|0|423.416351|Q
20261016|POWI|271568.455484|0|335536.879220|B,Q,N
20261016|POWL|252279.988961|0|370291.823611|B,Q,N
20261016|POWR|17281.199441|0|42003.185446|B,Q,N
20261016|POWW|105212.876403|670|343345.961825|B,Q,N
20261016|POWWP|13|0|1278.438000|Q
20261016|PPA|64842.221514|0|162725.380557|B,Q,N
20261016|PPBT|522|0|9460.304000|Q
20261016|PPC|232776.726606|0|323553.230905|B,Q,N
20261016|PPCB|356267.527000|22030|751129.353070|B,Q,N
20261016|PPG|539352.089773|36|721150.087480|B,Q,N
20261016|PPH|35831.710669|0|71111.588815|B,Q,N
20261016|PPHC|4791.097991|0|17597.097991|Q,N
20261016|PPI|4976.746462|0|6800.117472|Q,N
20261016|PPIH|11245.523027|157|28385.023299|B,Q,N
20261016|PPL|2365518.202696|186118|3350920.142878|B,Q,N
20261016|PPLC|103110|0|381272|Q,N
20261016|PPLI|229032.048792|0|403855.986773|B,Q,N
20261016|PPLT|302204.165216|0|492908.710216|B,Q,N
20261016|PPSI|8439.467153|0|18205.761594|B,Q,N
20261016|PPT|44468.305800|0|129423.496980|Q,N
20261016|PPTA|424543.115481|0|606022.872630|B,Q,N
20261016|PPTY|33|0|1118.749452|Q
20261016|PQAP|566|0|1282|Q
20261016|PQDI|4706.696300|0|8870.949300|Q
20261016|PQJA|3|0|4100|Q,N
20261016|PQJL|6|0|6|Q
20261016|PQNT|1.217900|0|1.217900|Q
20261016|PQOC|630|0|633|Q
20261016|PQUS|4241.243552|0|4884.313733|Q
20261016|PQV|10|0|13|Q
20261016|PQX|3|0|702.991300|Q
20261016|PQXV|503|0|1006|Q
20261016|PQXX|2|0|5|Q,N
20261016|PR|1738166.677322|12020|3341475.163992|B,Q,N
20261016|PRAA|116731.490000|0|505159.079942|B,Q,N
20261016|PRAB|1200.040476|0|1303.040476|Q
20261016|PRAE|3|0|3|Q
20261016|PRAM|2452.469100|0|4137.539636|Q,N
20261016|PRAX|133995.897427|3|187741.847787|B,Q,N
20261016|PRAY|1197.029036|0|2356.968743|Q
20261016|PRCH|353492.039684|281|706124.756014|B,Q,N
20261016|PRCS|764.274100|0|8846.961481|Q
20261016|PRCT|197613.280578|0|354735.396219|B,Q,N
20261016|PRDO|150027.023779|0|183340.153985|B,Q,N
20261016|PRE|56621.224074|1|111645.617106|B,Q,N
20261016|PREF|211476.545500|400|426250.544792|Q,N
20261016|PRF|82670.367601|0|140696.141132|B,Q,N
20261016|PRFD|1855.971800|0|6367.015200|B,Q,N
20261016|PRFX|112|0|2348.924903|Q
20261016|PRFZ|10759.508200|1100|45885.955085|Q
20261016|PRG|96580.845256|33|160885.224207|B,Q,N
20261016|PRGO|687872.963437|0|880197.252526|B,Q,N
20261016|PRGS|252808.098104|1863|292546.904420|B,Q,N
20261016|PRH|26777.004900|89|41383.897810|Q,N
20261016|PRHI|827|0|3724.417736|Q,N
20261016|PRHIZ|818|0|936|Q,N
20261016|PRI|23893.877524|0|61403.003486|B,Q,N
20261016|PRIFpD|420|0|420|Q
20261016|PRIFpK|98|0|187|Q
20261016|PRIM|246117.947203|0|527578.990225|B,Q,N
20261016|PRIV|1521.057800|0|13261.713751|Q
20261016|PRIZ|66|0|110.382200|Q
20261016|PRK|13815.138040|40|17245.533136|B,Q,N
20261016|PRKS|126075.110933|0|150936.528330|B,Q,N
20261016|PRLB|41793.289656|0|75945.508606|B,Q,N
20261016|PRLD|85774.721380|2000|167393.651180|B,Q,N
20261016|PRM|283817.149303|42|557148.777207|B,Q,N
20261016|PRMB|951798.091034|0|2884036.142751|B,Q,N
20261016|PRME|1205711.187077|1428|1733502.713444|B,Q,N
20261016|PRMR|1466|0|2712.362000|Q
20261016|PRN|629.394428|0|3440.506997|B,Q
20261016|PRNT|407.050517|0|1835.091115|Q
20261016|PROF|17765.064611|0|34186.696587|B,Q,N
20261016|PROK|740325.578194|16179|784329.039443|B,Q,N
20261016|PROP|313706|1200|640962.663502|Q,N
20261016|PROV|710|0|3292.551018|Q,N
20261016|PRPL|11563.893561|0|22031.740566|B,Q,N
20261016|PRPO|5456|0|7610.539185|Q,N
20261016|PRQR|230463.513433|700|530619.985799|B,Q,N
20261016|PRS|33899.002500|195|49994.899930|Q,N
20261016|PRSD|9937|0|12491.437000|Q
20261016|PRSO|45084|0|105360.921000|Q,N
20261016|PRSU|86514|0|171421.454567|B,Q,N
20261016|PRT|3882.685490|0|27429.616440|Q
20261016|PRTA|72535.258628|0|165305.455265|B,Q,N
20261016|PRTH|40194|21|100723.952078|B,Q,N
20261016|PRTO|17.742700|0|20.742700|Q
20261016|PRTS|762.001191|0|3383.362300|Q
20261016|PRU|396981.444843|10|578988.376089|B,Q,N
20261016|PRVA|236543.642270|0|384689.340166|B,Q,N
20261016|PRVS|1129|0|1210|Q
20261016|PRXG|1511.498718|0|3573.498718|Q
20261016|PRXI|3|0|6|Q
20261016|PRXV|2116.978500|0|4617.728445|Q,N
20261016|PRZO|47411|2496|137380.858035|Q,N
20261016|PS|90758.144980|895|127131.161045|B,Q,N
20261016|PSA|136449.464291|82|249374.111293|B,Q,N
20261016|PSAI|533|0|856.487600|Q
20261016|PSApF|13290|0|24328.484400|Q
20261016|PSApG|11885|0|19534|Q
20261016|PSApH|19089.744200|0|37466.744200|Q,N
20261016|PSApI|75300|0|93953.395400|Q,N
20261016|PSApJ|6354|0|9810.645800|B,Q,N
20261016|PSApK|16823|200|27281|B,Q,N
20261016|PSApL|40123|0|58970.611000|Q
20261016|PSApM|3802|0|15275|Q,N
20261016|PSApN|3333|0|16146|B,Q
20261016|PSApO|59341|0|71740|Q
20261016|PSApP|102701|0|139536|Q
20261016|PSApQ|10145|163|17922|Q
20261016|PSApR|73803|645|107348|Q,N
20261016|PSApS|6048|0|9238|Q
20261016|PSApT|9294.402800|0|16478.824800|B,Q
20261016|PSBD|11892.305498|0|35498.016318|B,Q,N
20261016|PSC|30487.071270|0|79300.570057|Q,N
20261016|PSCC|71675|0|72820.046129|Q,N
20261016|PSCD|2|0|42|Q
20261016|PSCE|5405.673140|0|10810.448452|Q,N
20261016|PSCF|4|0|16.060000|Q
20261016|PSCH|4668.784772|3|121294.855329|Q,N
20261016|PSCI|30191.035176|0|37968.140345|Q
20261016|PSCJ|5|0|6|Q
20261016|PSCM|236|0|692.249000|Q
20261016|PSCQ|64|0|128|Q
20261016|PSCT|18058.547978|0|478678.634276|Q
20261016|PSCW|2|0|6|Q
20261016|PSCX|3|0|6|Q
20261016|PSDM|8475|0|12203.063000|B,Q
20261016|PSEC|1972863.816244|5352|3153132.123852|B,Q,N
20261016|PSECpA|2096|0|3833|Q
20261016|PSEP|8679.638297|0|17125.291597|Q
20261016|PSET|103|0|589.320000|Q
20261016|PSF|15152.300000|1204|41428.318000|Q
20261016|PSFD|80|0|208|Q
20261016|PSFE|69150.596948|151|176023.300157|B,Q,N
20261016|PSFF|25211|0|44486.097030|Q,N
20261016|PSFJ|148|0|208|Q
20261016|PSFO|6803|0|7211.492900|Q,N
20261016|PSH|11462.579100|0|19953.349800|Q,N
20261016|PSHG|50462|0|100406.339503|B,Q
20261016|PSI|77671.331501|300|214875.032883|B,Q,N
20261016|PSIG|120257|0|357613.836992|Q,N
20261016|PSIL|2965.309915|0|15030.333184|B,Q
20261016|PSIX|62960.457477|0|131862.751952|B,Q,N
20261016|PSK|182690.874803|0|518489.583026|B,Q,N
20261016|PSL|250|0|369.656839|Q
20261016|PSLV|543310.164270|1321|1339977.466759|B,Q,N
20261016|PSMD|6|0|54|Q
20261016|PSMJ|142|0|284|Q
20261016|PSMO|62|0|68|Q
20261016|PSMR|6|0|6|Q
20261016|PSMT|40017.509974|0|63345.982900|B,Q,N
20261016|PSN|239037.862122|4|358985.029803|B,Q,N
20261016|PSNL|588057.558320|199|1612166.534098|B,Q,N
20261016|PSNY|103181.377567|1673|142853.278960|B,Q,N
20261016|PSNYW|3|0|408|Q
20261016|PSO|147193.964590|0|235476.772973|B,Q,N
20261016|PSOX|906.047800|0|916.492175|Q,N
20261016|PSP|1666.460770|0|16035.683893|B,Q
20261016|PSQ|9421188.771576|10272|16916414.019603|B,Q,N
20261016|PSQA|33333|0|198362.704019|Q,N
20261016|PSQH|5287.000000|0|8388.672782|B,Q,N
20261016|PSQL|81112.813800|100|234650.137014|B,Q,N
20261016|PSQLW|1100|0|5465|Q
20261016|PSQO|19821|0|46148|Q,N
20261016|PSR|80|0|456.709651|Q
20261016|PST|817|0|1654.077000|Q
20261016|PSTL|52354.500495|0|138140.710059|B,Q,N
20261016|PSTP|1071|0|7089.618000|Q
20261016|PSTR|3887|0|4930|Q
20261016|PSUS|76850.351313|10|153632.965426|B,Q,N
20261016|PSWD|1081.639550|0|1939.303050|Q
20261016|PSX|294434.363088|235|604398.032632|B,Q,N
20261016|PTA|31110.059559|438|148855.555951|B,Q,N
20261016|PTAC|1|0|1|Q
20261016|PTBD|1227|0|2957.891549|Q
20261016|PTC|128025.268068|97|1583413.732779|B,Q,N
20261016|PTCT|183391.284660|0|284416.303012|B,Q,N
20261016|PTEN|1782805.876237|5505|2587719.718654|B,Q,N
20261016|PTF|17569.564060|0|39134.473721|B,Q,N
20261016|PTGX|278259.719348|0|372509.608684|B,Q,N
20261016|PTH|6687.137940|0|53437.356434|Q
20261016|PTHS|6660|0|8408.056170|Q,N
20261016|PTIN|512|0|3457.615897|Q,N
20261016|PTIR|936876.433030|119406.032242|1709127.526025|B,Q,N
20261016|PTL|26582.545500|0|36712.245500|Q
20261016|PTLC|15129.501318|0|46061.781550|Q
20261016|PTLE|75379.703994|2114|121348.553526|Q,N
20261016|PTLO|508973.380661|1070|920405.375369|B,Q,N
20261016|PTMC|295|0|3531.657900|Q
20261016|PTN|5532|892|13580.835505|B,Q,N
20261016|PTNQ|1436|0|8757.369129|Q
20261016|PTNT|3|0|6|Q
20261016|PTON|1582645.784288|1405|4075584.597183|B,Q,N
20261016|PTOR|2040|0|27595|Q
20261016|PTRB|28894.685800|0|102963.590780|Q
20261016|PTRN|207444.122152|0|624776.754799|B,Q,N
20261016|PTY|368578.283963|100|871347.395954|B,Q,N
20261016|PUBM|188552.542883|56905|326750.121487|B,Q,N
20261016|PUK|79022.442103|1|831365.713139|B,Q,N
20261016|PUL|494.600000|20.600000|1347.316618|Q
20261016|PULM|2223|0|4338.029490|Q,N
20261016|PULS|1238384.315262|0|2180996.144940|B,Q,N
20261016|PUMP|927610.971451|492|1648693.224541|B,Q,N
20261016|PUR|37027.926800|22156|87657.021403|B,Q,N
20261016|PURR|1128086.547192|10229|5358529.646856|B,Q,N
20261016|PUSA|231953.774544|2319|426824.595730|Q,N
20261016|PUSH|25309.024300|0|35076.913300|B,Q
20261016|PVAL|996178.119640|0|1372010.257597|B,Q,N
20261016|PVEX|199|0|2932|Q,N
20261016|PVH|178046.602280|11|269841.213405|B,Q,N
20261016|PVI|125|0|2513.147000|Q,N
20261016|PVL|15485.900600|0|26891.213100|B,Q,N
20261016|PVLA|50091.169410|0|70458.820840|B,Q,N
20261016|PW|570|0|1225|Q,N
20261016|PWB|46358.505623|0|72942.023437|B,Q,N
20261016|PWCM|7130|1091|13485.658854|Q,N
20261016|PWER|6|0|33.496400|Q
20261016|PWP|581673.390020|0|887997.652148|B,Q,N
20261016|PWpA|14|0|14|Q
20261016|PWR|163298.365611|300|395820.197217|B,Q,N
20261016|PWRD|33154.574620|0|176671.672489|B,Q,N
20261016|PWRL|30268.289079|0|60856.622633|B,Q,N
20261016|PWRX|20379|0|20833.059300|Q
20261016|PWRZ|106|0|11481.066000|Q
20261016|PWS|28|0|62|Q
20261016|PWV|24642.646481|15|46659.783740|Q,N
20261016|PWZ|980261.333421|0|1169457.997641|Q,N
20261016|PXE|15771.453110|331|19312.596464|Q,N
20261016|PXED|21984.869904|0|45678.385764|B,Q,N
20261016|PXF|433129.536128|6|443057.937071|Q,N
20261016|PXH|16228.733409|0|46370.925727|Q,N
20261016|PXI|909|0|2788.541164|Q,N
20261016|PXJ|25498.466683|0|29134.027722|Q,N
20261016|PXLW|1733.642066|0|8176.004973|Q,N
20261016|PXS|10236.044571|0|30064.524271|B,Q,N
20261016|PY|3085.156187|0|8419.428317|Q
20261016|PYLD|3214229.042294|0|4490009.947977|B,Q,N
20261016|PYPD|59481.533136|0|110863.184989|B,Q,N
20261016|PYPG|10274|0|53679.404652|Q
20261016|PYPL|844176.668884|4140|2790768.063257|B,Q,N
20261016|PYPU|104|0|739|Q
20261016|PYPY|6208.074606|0|20353.918332|Q,N
20261016|PYXS|231118.751897|100|413713.668623|B,Q,N
20261016|PYZ|39.729200|0|40.998064|Q
20261016|PZA|1708425.378671|0|4756123.084878|B,Q,N
20261016|PZG|105185.976100|0|150281.640493|B,Q,N
20261016|PZLV|34|0|39.171100|Q
20261016|PZT|11238.247670|0|50741.907420|Q
20261016|PZZA|221399.594279|283|370486.509574|B,Q,N
20261016|Q|238686.102684|512|632082.527077|B,Q,N
20261016|QABA|89|0|1459.596000|Q
20261016|QAI|17068|0|64886.619700|B,Q
20261016|QALT|4521.038543|0|6867.038543|Q
20261016|QARP|469.231938|0|1108.765206|B,Q
20261016|QAT|1139.273630|0|16129.907376|Q,N
20261016|QAU|2|0|5|Q
20261016|QB|59|0|265.149000|Q
20261016|QBER|2279|0|9410.954000|B,Q,N
20261016|QBF|53|0|2076|Q
20261016|QBIF|82|0|85|Q
20261016|QBIG|187|0|1354.511015|Q
20261016|QBIV|7|0|11|Q
20261016|QBKF|4868|0|4871|Q,N
20261016|QBKV|1434|0|1437|Q
20261016|QBQF|13|0|26|Q
20261016|QBQV|6|0|11|Q
20261016|QBSF|7386.243000|0|7927.640600|Q
20261016|QBSV|8|0|11|Q
20261016|QBTS|4046897.548800|118|7466958.955498|B,Q,N
20261016|QBTX|61443.881230|22693.391204|164269.630848|B,Q,N
20261016|QBTZ|19505.810600|6013|30611.998480|B,Q,N
20261016|QBUF|10520.468300|0|21119.765800|B,Q,N
20261016|QBUL|75|0|806.713000|Q
20261016|QBY|1391|0|1998.129121|Q
20261016|QCAP|34|0|742|Q
20261016|QCJA|287|0|829|Q
20261016|QCJL|1813.872100|0|1879.872100|Q
20261016|QCLN|6143.059421|0|21215.370580|B,Q,N
20261016|QCLR|400|0|2256.352300|Q
20261016|QCLS|39681|0|89408.187929|B,Q,N
20261016|QCMD|1055|0|1815|Q
20261016|QCML|42032|0|85384.240295|Q,N
20261016|QCMU|13264.164400|0|40412.094941|Q,N
20261016|QCOC|46464.376500|0|78770.132100|Q
20261016|QCOM|2060236.192945|2189|3904819.406379|B,Q,N
20261016|QCRH|20906.327200|0|33438.543969|Q,N
20261016|QDEC|3263|0|10538.032000|Q,N
20261016|QDEF|2280.186649|0|20362.554163|Q
20261016|QDEL|372766.585424|0|621280.774570|B,Q,N
20261016|QDF|7129.239748|0|19595.225625|Q,N
20261016|QDIV|1994|0|2302.487256|Q
20261016|QDPL|46147.228125|0|91914.944846|Q,N
20261016|QDTE|133758.327507|0|315341.455661|B,Q,N
20261016|QDTY|6770.462023|0|15651.148952|B,Q
20261016|QDVO|63028.850097|100|548211.216917|B,Q,N
20261016|QEFA|5123|0|14875.566265|Q,N
20261016|QEMM|4338.152810|0|5090.534430|Q
20261016|QETH|482|0|1054.608705|Q
20261016|QEW|1684.889643|0|10743.418478|Q
20261016|QFF|1925.325173|0|6068.325173|Q
20261016|QFHD|39|0|44|Q
20261016|QFIN|184845.082073|800|396040.729291|B,Q,N
20261016|QFLR|12681|0|26716.438590|Q
20261016|QFRD|3|0|69|Q
20261016|QGEN|273342.018427|28|592303.081485|B,Q,N
20261016|QGRD|2065|0|4868.271600|Q
20261016|QGRO|10065.433023|0|26069.134912|Q
20261016|QGRW|308000.700141|0|404525.204055|Q,N
20261016|QH|20|2|131.306803|B,Q
20261016|QHY|2866|8|7399.486800|Q
20261016|QID|11321155.916075|0|23810377.552107|B,Q,N
20261016|QIDX|254.099521|0|343.099521|Q
20261016|QIG|29|0|174.295000|Q
20261016|QINT|4737.014429|0|8989.219268|Q
20261016|QJL|3|0|6|Q
20261016|QJN|3|0|6|Q
20261016|QJUN|9909.508900|0|12078.588200|Q,N
20261016|QLC|8970.365000|0|19271.382200|B,Q
20261016|QLD|1364185.457430|4622|2676483.954978|B,Q,N
20261016|QLDY|21126.829991|0|53784.167444|B,Q,N
20261016|QLEP|1|0|6|Q
20261016|QLTA|18140.915230|0|52117.577248|Q,N
20261016|QLTI|1085.999651|0|6522.380651|Q
20261016|QLTY|195246.529651|0|291865.880593|Q,N
20261016|QLV|850.322151|0|2312.219234|Q,N
20261016|QLVD|5|0|1604.690653|Q
20261016|QLVE|24|0|28|Q
20261016|QLYS|297378.944622|0|369145.890437|B,Q,N
20261016|QMAG|21635|0|24750|Q
20261016|QMAR|1618.709900|0|9261.709900|Q,N
20261016|QMCO|279432.105176|18702.759745|701169.027924|B,Q,N
20261016|QMFE|75|0|373|Q
20261016|QMID|1|0|4|Q
20261016|QMLS|112716.821236|3811|187487.740789|Q,N
20261016|QMMY|486|0|4457|B,Q,N
20261016|QMNV|303|0|6045|Q
20261016|QMOM|8519.882367|0|14071.210227|Q,N
20261016|QNBC|1458|0|5344.103000|Q,N
20261016|QNC|204856.515409|5001|316672.850616|B,Q,N
20261016|QNDX|849694.325569|0|1133360.289617|B,Q,N
20261016|QNME|159034|1125|259190.857017|Q,N
20261016|QNRX|21902|0|24609|Q,N
20261016|QNST|140476.583288|0|253203.529418|B,Q,N
20261016|QNT|690454.811809|0|1211463.200663|B,Q,N
20261016|QNTM|42561.000283|125|97837.448824|B,Q,N
20261016|QNTU|157165.113400|0|208537.865501|B,Q,N
20261016|QNXT|17.214181|0|74.015102|Q
20261016|QOWZ|4|0|7.804000|Q
20261016|QPUX|184438.085319|6506|259981.850294|B,Q,N
20261016|QPX|1345|0|1579|Q,N
20261016|QQA|63326.621008|0|93294.918054|B,Q,N
20261016|QQAU|38|0|41|Q
20261016|QQBF|690|0|993|Q
20261016|QQDN|23|0|28|Q
20261016|QQEW|12817.960438|0|20943.262305|Q,N
20261016|QQH|13132.007127|0|20791.210327|Q
20261016|QQHG|86.381500|0|140.381500|Q
20261016|QQI|16286.005100|0|19168.295080|Q,N
20261016|QQJL|3|0|6|Q
20261016|QQJN|3|0|6|Q
20261016|QQLV|5|0|198.655600|Q
20261016|QQMG|5176.600448|0|7629.070533|Q
20261016|QQMY|3|0|25812|Q
20261016|QQQ|19620748.511519|44038|27532841.034236|B,Q,N
20261016|QQQA|2266.258479|0|8404.515905|Q,N
20261016|QQQB|8|0|13|Q
20261016|QQQD|3963|1301|133895.416589|B,Q
20261016|QQQE|47442.500304|0|81850.615269|B,Q,N
20261016|QQQG|37755.405641|300|40540.559150|Q,N
20261016|QQQH|9124.585567|0|16111.065889|Q,N
20261016|QQQI|2085905.477436|42|4122703.304339|B,Q,N
20261016|QQQJ|25769.894108|0|121951.394303|B,Q,N
20261016|QQQM|1363323.014533|3941|2173069.802843|B,Q,N
20261016|QQQP|5|0|17.013800|Q
20261016|QQQS|598|0|2492.429531|B,Q
20261016|QQQT|39629.855747|0|52470.000590|Q,N
20261016|QQQU|20458.708920|0|30223.076287|B,Q,N
20261016|QQQX|31044.312565|102|63644.751798|B,Q,N
20261016|QQQY|30951.374343|5110|107741.132558|B,Q,N
20261016|QQSE|3|0|6|Q
20261016|QQUP|65.482529|0|310.120122|Q
20261016|QQWZ|928.469435|0|2234.345136|Q
20261016|QQXL|60.019100|0|590.798935|Q,N
20261016|QQXT|1|0|3827.020213|Q
20261016|QRHC|742.500000|200|10405.601044|Q
20261016|QRMI|34515.061600|0|39460.421500|Q,N
20261016|QS|4807947.468645|648|7818397.413227|B,Q,N
20261016|QSE|6|0|6|Q
20261016|QSEA|1|0|1|Q
20261016|QSI|2212849.017135|388594.972240|4773876.403047|B,Q,N
20261016|QSIG|66|0|6103.788300|Q
20261016|QSIX|146|0|184.335500|Q,N
20261016|QSML|1|0|1.653000|Q
20261016|QSOL|91|0|384|Q
20261016|QSPT|6794.238355|0|14886.071839|Q,N
20261016|QSR|482008.471094|2|1109558.995029|B,Q,N
20261016|QSU|31182|4035|54516.551918|Q,N
20261016|QTAC|6|0|646|Q
20261016|QTAP|4|0|106|Q
20261016|QTEC|117434.245322|234|151176.609050|B,Q,N
20261016|QTEX|1418655.028200|3189|2889451.915096|B,Q,N
20261016|QTI|5846.880998|0|10955.297998|Q,N
20261016|QTJA|539.561820|0|1741.595740|Q
20261016|QTJL|3211|0|3638|Q,N
20261016|QTOC|1045|0|1123.837500|Q
20261016|QTOP|32202.596648|401|78296.077923|B,Q,N
20261016|QTPI|0.403000|0|10922.819657|Q
20261016|QTR|20.147300|0|59.184300|Q
20261016|QTRX|58693.047416|0|117420.878823|B,Q,N
20261016|QTTB|180343.355114|2553|338878.272011|B,Q,N
20261016|QTUM|65739.274418|90|191048.990911|B,Q,N
20261016|QTUP|32841.874882|0|42823.906090|B,Q,N
20261016|QTWO|133799.560865|60|330031.772231|B,Q,N
20261016|QUA|85|0|204.240282|Q
20261016|QUAD|30822.825966|0|52233.399217|Q,N
20261016|QUAL|795868.249677|227|1335978.991084|B,Q,N
20261016|QUBT|2088919.069153|3345|3286645.883540|B,Q,N
20261016|QUBX|9879.392251|488|15251.606284|Q,N
20261016|QUCY|54304.057657|0|158444.239243|B,Q,N
20261016|QUIK|34554.560287|160|49560.465159|B,Q,N
20261016|QUIZ|2394.979442|0|7809.411142|Q
20261016|QUMS|0.812319|0|6.812319|Q
20261016|QUMSR|27000|0|28491.479628|Q
20261016|QURE|149671.592843|750|366063.930997|B,Q,N
20261016|QUS|4126.030400|334|11249.783940|B,Q
20261016|QUSA|8202|0|13648.228245|B,Q
20261016|QVAL|21630.989401|0|26060.091865|Q,N
20261016|QVCG|76051.148300|1674|118879.112879|B,Q,N
20261016|QVML|3263.433715|0|15771.938815|Q
20261016|QVMM|977|0|2130.065890|Q
20261016|QVMS|739|600|6631.248542|Q
20261016|QVMT|3367|0|49683.264006|Q
20261016|QVOL|6911.626560|400|10284.119418|B,Q,N
20261016|QVOY|383|0|453|Q,N
20261016|QWLD|229|0|385.144268|Q
20261016|QXL|20671.170582|400|50014.525086|B,Q,N
20261016|QXO|5323374.893137|34962|8379966.548435|B,Q,N
20261016|QXOpB|3615.560300|0|5756.860300|Q
20261016|QXQ|1043.031590|0|2904.082641|Q
20261016|QYLD|3534316.058715|12556|4862523.537306|B,Q,N
20261016|QYLG|15832.790273|0|46305.138017|B,Q,N
20261016|R|62304.659204|0|92909.801741|B,Q,N
20261016|RA|506692.419659|100|738044.866913|B,Q,N
20261016|RAA|5130.997008|0|23851.733008|Q
20261016|RAAA|3983.196600|0|4110.784600|Q
20261016|RAAR|1|0|291|Q
20261016|RAAX|146414.017961|0|201336.629451|B,Q,N
20261016|RAC|701.094517|0|37803.189124|Q
20261016|RACC|1|0|201|Q
20261016|RACD|46|0|553|Q
20261016|RACE|99631.134140|43|156252.620737|B,Q,N
20261016|RACK|4362.705862|0|18832.226459|Q,N
20261016|RADX|35938|240|58184.740000|B,Q,N
20261016|RAFE|1870.833000|0|2373.724802|B,Q,N
20261016|RAIL|27979.230687|0|50091.458506|B,Q,N
20261016|RAIN|16038|0|28301|Q,N
20261016|RAL|354998.499331|5|606535.210660|B,Q,N
20261016|RAM|4291103.058661|541776.384014|8070189.430951|B,Q,N
20261016|RAML|8317|500|15143.717955|Q
20261016|RAMP|235334.285806|0|333399.889690|B,Q,N
20261016|RAMZ|97631.894000|575|212138.547676|B,Q,N
20261016|RAND|14.981455|0|108.601859|Q
20261016|RANG|3|0|3|Q
20261016|RANGR|41|0|82|Q
20261016|RANI|229594|0|399110.801500|B,Q,N
20261016|RANK|1293|0|1748.333000|Q
20261016|RAPP|103826.261873|0|140088.864880|B,Q,N
20261016|RARE|370683.728927|1000|922549.245079|B,Q,N
20261016|RAUS|57|0|163.984000|Q,N
20261016|RAVE|979.464641|0|1648.812351|Q,N
20261016|RAVI|27504.565700|0|100988.557162|Q,N
20261016|RAYA|236|30|1987.653233|Q
20261016|RB|9.169500|0|9.505500|Q
20261016|RBA|1169996.518969|0|1580664.126148|B,Q,N
20261016|RBB|7801.133642|0|12884.322435|Q,N
20261016|RBBN|415930.964383|11006|693572.740592|B,Q,N
20261016|RBC|75083.333556|0|163456.634675|B,Q,N
20261016|RBCAA|19592.354858|40|26074.136562|Q,N
20261016|RBIL|3626|0|8573.966560|Q
20261016|RBKB|1748|0|5925.768899|B,Q,N
20261016|RBLD|1152|0|1366|B,Q
20261016|RBLU|15893|0|58532.688200|Q,N
20261016|RBLX|966739.499629|692|2479635.599291|B,Q,N
20261016|RBLY|732.547700|0|2277.460049|Q
20261016|RBNE|303912.119665|23943|487579.621446|B,Q,N
20261016|RBRK|1113692.082517|1427|1947605.229967|B,Q,N
20261016|RBUF|3055.860600|0|4175.731000|Q
20261016|RC|346503.177978|31|581062.975816|B,Q,N
20261016|RCAT|2307968.964052|79|3424441.769037|B,Q,N
20261016|RCAX|138913.416398|33044|229389.010039|Q,N
20261016|RCBC|20925.018419|0|48464.018419|Q,N
20261016|RCD|605|0|608|Q,N
20261016|RCEL|84931.970525|1031|154266.330943|Q,N
20261016|RCG|1450|0|5548|Q
20261016|RCI|154536.191261|0|313062.157430|B,Q,N
20261016|RCKT|628600.664694|9802|1083915.386499|B,Q,N
20261016|RCKY|4173.637028|0|13636.428254|Q,N
20261016|RCL|532618.835324|43|880475.288575|B,Q,N
20261016|RCLO|2052|0|2302|Q
20261016|RCLR|2|0|3|Q,N
20261016|RCMT|7762.132872|0|22326.028278|B,Q,N
20261016|RCON|4311|2|17813.959356|B,Q
20261016|RCpE|135.086200|0|196.086200|Q
20261016|RCS|58369.628162|0|184954.439905|B,Q,N
20261016|RCT|1010651|214262|2529090.461429|B,Q,N
20261016|RCTR|143.188311|0|1054.605516|Q
20261016|RCUS|342783.227287|26|577270.392726|B,Q,N
20261016|RDAC|2110|0|6479|B,Q,N
20261016|RDAG|12814.095693|0|322037.095693|Q
20261016|RDCM|19169.500000|0|33904.758211|Q,N
20261016|RDDC|1210|0|1242|Q
20261016|RDDT|1074708.508678|1545|1611180.156636|B,Q,N
20261016|RDFI|1342|0|186615.818119|Q
20261016|RDGT|4312|0|7686.633740|B,Q
20261016|RDHL|882|0|26643.334396|Q,N
20261016|RDI|3357.364145|0|11354.323091|Q,N
20261016|RDIB|162.171429|0|268.527507|Q,N
20261016|RDIV|9544.954405|0|33971.785511|B,Q,N
20261016|RDN|142479.801618|0|318031.723171|B,Q,N
20261016|RDNT|106898.299088|0|141008.415608|B,Q,N
20261016|RDNW|7385|0|9074.866380|Q,N
20261016|RDOG|32|0|56.343000|Q
20261016|RDTE|24781.552273|0|100870.558983|B,Q,N
20261016|RDTL|75151.888809|0|222364.524810|B,Q,N
20261016|RDTY|2226.319100|0|8446.077059|Q
20261016|RDVI|796939.262822|0|1485651.185820|B,Q,N
20261016|RDVT|43595.503334|0|70093.838770|B,Q,N
20261016|RDVY|376036.096024|7140|637310.627712|B,Q,N
20261016|RDW|2415400.631523|1400|5107423.972616|B,Q,N
20261016|RDWR|59906.617997|0|158928.998611|B,Q,N
20261016|RDWU|75825|30840|203521.298583|B,Q,N
20261016|RDY|511465.888754|0|998317.600911|B,Q,N
20261016|RDYY|3113.013500|0|9860.413502|Q,N
20261016|RDZN|77457.252507|0|138711.338722|Q,N
20261016|REA|50177.748909|5304.448275|120285.645143|B,Q,N
20261016|REAL|981378.800495|837|2298876.842970|B,Q,N
20261016|REAX|211310.140870|0|412575.374724|B,Q,N
20261016|REBN|14352|2642|27611.681865|Q,N
20261016|RECI|301.976700|0|2205.976700|Q
20261016|RECS|161233.280500|0|259237.279485|B,Q,N
20261016|RECT|56|0|91.968750|Q
20261016|REED|577|25|16242|Q
20261016|REET|1031449.692444|0|2329546.038681|B,Q,N
20261016|REF|65558.196208|0|93671.654190|B,Q,N
20261016|REFI|50122.292912|51|73602.704219|Q,N
20261016|REFR|18642|1498|57409.370093|Q,N
20261016|REG|341208.544037|51|544247.828793|B,Q,N
20261016|REGCO|51|0|61|Q
20261016|REGCP|545|0|591|B,Q
20261016|REGL|17451.512910|577|42312.098394|B,Q,N
20261016|REGN|92114.884058|684|226563.572883|B,Q,N
20261016|REGS|35.456003|0|1552.184399|Q
20261016|REI|1102699.088710|7212|1693053.352313|B,Q,N
20261016|REIT|2761.301806|0|7297.235872|B,Q
20261016|REIX|2|0|5|N
20261016|REK|2610.183000|0|4488.335850|Q
20261016|REKR|243843|1067|559520.513780|B,Q,N
20261016|RELL|47825.497022|0|113254.663208|B,Q,N
20261016|RELX|477886.971719|1178|764828.695569|B,Q,N
20261016|RELY|290627.010811|0|584831.739499|B,Q,N
20261016|REM|356585.436039|0|513402.127093|B,Q,N
20261016|REMC|3|0|6|Q
20261016|REMG|1589|0|16801.494000|Q
20261016|REMX|244893.205776|20|615253.375360|B,Q,N
20261016|RENT|17731.753595|0|29617.042332|B,Q,N
20261016|RENX|46546|0|114825.498100|B,Q,N
20261016|REPL|455067.644428|24|682868.372078|B,Q,N
20261016|REPX|52084.529357|0|96454.919478|B,Q,N
20261016|RERE|98927.350500|0|125858.050524|B,Q,N
20261016|RES|466298.780880|400|983686.327043|B,Q,N
20261016|RESM|201|0|205|Q
20261016|RETL|119611.237388|39300|345350.797449|B,Q,N
20261016|RETO|1037077.472500|7238|1741985.952572|B,Q,N
20261016|REVB|91615|41131|357591.922515|B,Q,N
20261016|REVS|13891.058988|0|21719.341769|Q,N
20261016|REW|31387.689800|0|54393.772442|Q
20261016|REX|40808.986870|0|71621.901218|B,Q,N
20261016|REXC|26316.703646|0|50289.599553|B,Q,N
20261016|REXR|263327.649295|100|684976.173749|B,Q,N
20261016|REXRpB|40|0|417|Q
20261016|REXRpC|3|0|994.916100|Q
20261016|REYN|253016.377014|0|402813.933741|B,Q,N
20261016|REZ|18669.121702|0|113035.190251|Q,N
20261016|REZI|286872.758910|0|458287.133103|B,Q,N
20261016|RF|8707861.912308|11|10674944.972521|B,Q,N
20261016|RFAI|180.029850|0|345.872409|Q,N
20261016|RFAIR|200|200|9886.099950|Q
20261016|RFAM|2|0|1505|N
20261016|RFDA|83|0|277.307000|Q
20261016|RFFC|3|0|31|Q
20261016|RFG|3315.180190|0|12504.732197|Q,N
20261016|RFI|26521.360755|0|42458.803588|Q,N
20261016|RFIL|59245.960608|0|108172.927725|B,Q,N
20261016|RFIX|6682|0|14768.056621|Q,N
20261016|RFL|5116.503045|0|13115.615355|Q,N
20261016|RFLR|6156|0|10938|Q
20261016|RFM|2305|0|9863.184500|Q,N
20261016|RFMZ|46495|0|103483.491240|B,Q
20261016|RFpC|12085|355|22947|B,Q,N
20261016|RFpE|37501|0|49150|B,Q,N
20261016|RFpF|14868|0|53332|Q,N
20261016|RFV|887.223898|0|1524.241188|B,Q
20261016|RGA|77254.382047|0|132175.002174|B,Q,N
20261016|RGC|156037.250545|4326|291398.088298|B,Q,N
20261016|RGCO|1460.250000|0|3113.991642|B,Q,N
20261016|RGEF|1|0|3007.051000|Q
20261016|RGEN|340980.390331|0|506655.533657|B,Q,N
20261016|RGLD|114556.304748|0|251303.712109|B,Q,N
20261016|RGLO|10084|0|41696.308167|Q
20261016|RGNT|3057|0|7420.477000|Q
20261016|RGNX|259043.482701|147|406482.467917|B,Q,N
20261016|RGP|56575.716066|4|128233.202069|B,Q,N
20261016|RGR|340781.466989|753|555592.844044|B,Q,N
20261016|RGS|174.846845|0|481.512164|Q,N
20261016|RGT|3825.140475|0|22541.140475|Q
20261016|RGTC|326|320|354|Q
20261016|RGTI|3993267.797382|49061|6716337.252858|B,Q,N
20261016|RGTIW|46200|15183|51234|Q
20261016|RGTU|6515.778580|363|22335.054120|Q,N
20261016|RGTX|225840.303357|13216.617574|373117.459874|B,Q,N
20261016|RGTZ|27092.466100|6154|82967.629157|B,Q,N
20261016|RGYY|1782.319700|0|3965.146700|Q,N
20261016|RH|189338.533853|13|365846.729104|B,Q,N
20261016|RHI|401329.549613|0|537549.426802|B,Q,N
20261016|RHLD|13199.035015|0|18241.060075|B,Q,N
20261016|RHP|122312.257671|0|255155.260478|B,Q,N
20261016|RHRX|2225|0|3518.232000|Q
20261016|RHTX|5|0|14.506000|Q,N
20261016|RIBBR|1079|0|1084.524886|Q
20261016|RICK|2418.566820|0|6851.981924|B,Q,N
20261016|RIET|8740.456779|0|18898.240752|Q,N
20261016|RIFR|7318|0|8481.088000|Q,N
20261016|RIG|12198091.903635|31805|19974156.938799|B,Q,N
20261016|RIGL|31701.268528|0|48081.560385|B,Q,N
20261016|RIGS|283|0|1496.361800|Q
20261016|RILA|306.318093|0|325.681869|Q
20261016|RILY|107169.800900|0|219988.610126|B,Q,N
20261016|RILYG|528|0|597|Q
20261016|RILYL|1005|0|1201|Q
20261016|RILYP|1204|0|4629|Q,N
20261016|RILYT|4348|1000|20219|Q
20261016|RILYZ|2397|0|6514.556000|Q
20261016|RIME|747774|22577|1883141.811903|B,Q,N
20261016|RINF|295|3|751.048210|Q
20261016|RING|38347.103527|0|68920.385563|B,Q,N
20261016|RINK|9410.039900|0|17193.117900|Q,N
20261016|RINT|10857|0|21035.422000|Q
20261016|RIO|248123.688159|109|957912.422248|B,Q,N
20261016|RIOT|4265444.210861|241219.125602|8337552.840554|B,Q,N
20261016|RIOX|181489.811800|37211.501800|267455.625577|B,Q,N
20261016|RISE|9|0|14.264300|Q
20261016|RISN|387.595600|0|1745.588737|Q
20261016|RISR|41817.130491|0|78313.089394|Q,N
20261016|RITA|21.739800|0|54.639800|Q
20261016|RITM|1812749.045344|10445|3222260.964178|B,Q,N
20261016|RITMpA|765|0|3271.033400|Q
20261016|RITMpB|8963|0|12868|Q
20261016|RITMpC|9247|0|20532.609900|Q,N
20261016|RITMpD|69791.429600|0|135299.257700|B,Q
20261016|RITMpE|7650|0|13817|Q
20261016|RITMpF|2335.261500|0|6547.261500|Q,N
20261016|RIV|31477.703881|950|62246.289081|B,Q,N
20261016|RIVC|16|0|16|Q
20261016|RIVN|6241924.020872|100|12998348.818429|B,Q,N
20261016|RIVpA|1514.097300|0|7867.097300|Q
20261016|RIZE|3|0|6|Q
20261016|RJCA|5004|0|12261.232000|Q
20261016|RJDI|14709.548022|0|23302.603022|Q
20261016|RJET|17054.113917|0|19888.621713|B,Q,N
20261016|RJF|113342.321709|20|249945.636681|B,Q,N
20261016|RJMI|2901|0|10264|Q
20261016|RKDA|44589|4611|287989.250950|B,Q
20261016|RKLB|4632139.595364|732772.806251|10973706.066732|B,Q,N
20261016|RKLX|1157400.963098|264874.599122|2426551.558400|B,Q,N
20261016|RKLZ|111399.911800|0|243915.162969|B,Q,N
20261016|RKNG|1226|0|7013.885700|Q
20261016|RKT|6975316.893183|16525|19026308.108385|B,Q,N
20261016|RKTO|74931.674600|200|162967.162807|B,Q,N
20261016|RKX|15573.311600|511|19780.999261|Q
20261016|RL|88015.747932|63|154756.697204|B,Q,N
20261016|RLAY|565145.367652|65|891713.180052|B,Q,N
20261016|RLGT|17591.300940|0|40338.513812|B,Q,N
20261016|RLI|279671.752850|0|364485.016353|B,Q,N
20261016|RLJ|493568.037499|55|1030339.154492|B,Q,N
20261016|RLJpA|5470|0|6924.284000|Q
20261016|RLMD|320132.560260|67474|391591.417001|B,Q,N
20261016|RLTY|8064.034500|0|41453.603351|Q
20261016|RLX|169274.046606|346|519392.847085|B,Q,N
20261016|RLY|32040.619010|0|60209.915428|B,Q,N
20261016|RLYB|1836|0|3828.501762|Q
20261016|RM|17000.793823|0|27239.214123|Q,N
20261016|RMBC|65|0|79.970512|Q
20261016|RMBI|5051|0|5807.259100|B,Q,N
20261016|RMBS|264952.244725|91|675959.512708|B,Q,N
20261016|RMBX|501|0|797.869300|Q,N
20261016|RMCF|11895|0|26130|Q,N
20261016|RMCO|1093|0|3411.763435|B,Q
20261016|RMD|511869.278857|23|629926.111001|B,Q,N
20261016|RMHY|1764|0|1980.446000|Q
20261016|RMI|1316|0|7462.600925|Q
20261016|RMIX|465023.150024|211423|600230.835001|B,Q,N
20261016|RML|214.203665|0|2518.968665|Q
20261016|RMM|20048.150892|0|27912.354413|B,Q,N
20261016|RMMZ|1744|0|6055.026000|Q,N
20261016|RMNI|67061.088235|0|129335.736971|B,Q,N
20261016|RMNY|0.042810|0|343.042810|Q
20261016|RMOP|205335.519417|0|1586291.725937|Q,N
20261016|RMR|54833.324183|0|104817.508318|B,Q,N
20261016|RMRC|2|0|6|Q
20261016|RMSG|520894.294000|400|968140.745788|B,Q,N
20261016|RMT|16647|0|57764.694278|Q,N
20261016|RMTI|15723.653594|0|65108.555877|Q
20261016|RNA|24159.596660|0|45462.671857|B,Q,N
20261016|RNAC|19431.775569|67|36546.777860|Q,N
20261016|RNAQ|1|0|1|Q
20261016|RNAQU|150|0|300|Q
20261016|RNAZ|7893.645502|0|24263.070947|Q,N
20261016|RND|588|0|2875|Q
20261016|RNEM|322|0|370|Q
20261016|RNG|213524.429492|8|445708.572543|B,Q,N
20261016|RNGR|10657.888662|0|41807.204741|B,Q,N
20261016|RNGT|41378|0|982272.098162|Q
20261016|RNIN|1952.526035|0|2923.953985|Q
20261016|RNMN|4|0|7.182000|Q
20261016|RNP|19728.149323|555|61802.687206|B,Q,N
20261016|RNR|68830.880887|0|99685.879614|B,Q,N
20261016|RNRG|29.599190|0|294.804817|Q,N
20261016|RNRpF|2379|0|16135.673000|B,Q
20261016|RNRpG|55111|0|66339|Q
20261016|RNST|83149.052439|390|114145.912201|B,Q,N
20261016|RNTX|70822|0|186521.031279|B,Q,N
20261016|RNTY|612|0|1300.060781|Q
20261016|RNTZ|485|0|4194.630000|Q,N
20261016|RNW|135798.365540|0|318280.532552|B,Q,N
20261016|RNXT|83366.742528|10200|180757.073016|B,Q,N
20261016|ROAD|128958.603454|176|197432.432467|B,Q,N
20261016|ROAM|2558.143719|0|14086.918219|Q
20261016|ROBN|91318.989006|10643.020350|230599.141312|B,Q,N
20261016|ROBO|43066.556467|177|121133.708539|B,Q,N
20261016|ROBT|4624.654737|0|27637.173170|Q
20261016|ROBX|14|0|47|Q
20261016|ROC|1176.238866|0|8557.508866|Q,N
20261016|ROCK|119640.745034|0|165272.533441|Q,N
20261016|ROCQ|110167.138031|4505|213448.039152|B,Q,N
20261016|ROCY|43603.549400|0|75167.388638|B,Q,N
20261016|RODM|49682|0|112632.115834|Q,N
20261016|ROE|714|0|7958.713787|Q
20261016|ROG|27366.312509|0|43958.895551|B,Q,N
20261016|ROIV|1188338.371903|106|1768753.303626|B,Q,N
20261016|ROK|255013.111456|0|702499.246732|B,Q,N
20261016|ROKT|217.523555|0|7529.132368|B,Q
20261016|ROKU|300639.597459|1898|452767.682152|B,Q,N
20261016|ROL|1467573.079271|4600|2129588.943247|B,Q,N
20261016|ROLR|3275.715455|0|10683.162414|Q,N
20261016|ROM|11270.360343|0|46402.133233|B,Q,N
20261016|ROMA|22.120481|0|56.296951|Q
20261016|ROMO|147|0|164.296000|Q
20261016|RONB|14584.157053|0|45508.119621|B,Q,N
20261016|ROOT|21371.229757|0|37406.160816|B,Q,N
20261016|ROP|132294.455602|17|239857.324247|B,Q,N
20261016|ROPE|607|0|1327|Q
20261016|ROSC|95.017947|0|113.036947|Q
20261016|ROST|433680.114216|8|846839.993237|B,Q,N
20261016|ROUS|22699.766928|224|28515.873918|B,Q,N
20261016|RPAR|33.901753|0|25202.055782|Q
20261016|RPAY|42162.601542|10|106765.587424|Q,N
20261016|RPC|111141.255905|0|142426.320325|B,Q,N
20261016|RPD|304309.078631|875|545120.871391|B,Q,N
20261016|RPG|43871.599782|850|113813.065484|Q,N
20261016|RPGL|61026.548000|12281|107770.569420|B,Q,N
20261016|RPID|106533.884937|33291|174346.962340|Q,N
20261016|RPM|136013.189553|378|358454.803702|B,Q,N
20261016|RPRX|905365.970645|293|2018815.997432|B,Q,N
20261016|RPT|6168.122160|0|19357.215976|B,Q,N
20261016|RPTpC|353|0|2456|Q
20261016|RPV|35933.046056|0|40738.172765|B,Q,N
20261016|RQI|90806.730406|0|312677.192262|B,Q,N
20261016|RR|1868092.815819|185821|3049775.389584|B,Q,N
20261016|RRBI|5675.525665|0|9534.415975|Q,N
20261016|RRC|489505.437991|1|695100.850739|B,Q,N
20261016|RRGB|35624.863197|12|60713.516667|Q,N
20261016|RRR|151669.016865|0|296229.309347|B,Q,N
20261016|RRX|111492.333273|0|252182.386246|B,Q,N
20261016|RS|56103.812800|20|84829.414219|B,Q,N
20261016|RSBA|193|0|1006.212000|Q
20261016|RSBT|7647.390844|0|12644.134167|Q,N
20261016|RSBY|896.217893|0|1931.256371|Q
20261016|RSDE|2.418235|0|9.418235|Q,N
20261016|RSEE|512|0|8054|Q,N
20261016|RSF|2375.704265|0|4597.222265|Q
20261016|RSG|212448.540777|502|373254.457660|B,Q,N
20261016|RSI|214339.019206|136|411853.783959|B,Q,N
20261016|RSIT|1711.681632|0|8252.219115|Q,N
20261016|RSJN|45|0|59|Q
20261016|RSKD|362990.438271|3535|1054276.438113|B,Q,N
20261016|RSMC|289|0|22426|Q
20261016|RSMR|3|0|256|Q
20261016|RSMV|43|0|48|Q
20261016|RSP|1611653.417432|7259|4663893.446196|B,Q,N
20261016|RSPA|56058.164361|0|93636.219107|B,Q,N
20261016|RSPC|318.739687|0|429.631787|Q
20261016|RSPD|490092.018200|0|2937991.769619|Q,N
20261016|RSPE|660|0|3690.362066|Q
20261016|RSPF|75503.760046|0|1283642.921806|Q
20261016|RSPG|16440.322237|0|22755.087283|B,Q,N
20261016|RSPH|47355.189310|0|245410.583065|Q,N
20261016|RSPM|3194.999764|0|6759.304493|Q,N
20261016|RSPN|6152.078494|0|40627.591220|Q,N
20261016|RSPR|849|0|2749.908102|Q
20261016|RSPS|104646.244600|0|6822642.657009|Q,N
20261016|RSPT|110136.713277|0|255682.170415|B,Q,N
20261016|RSPU|13784.341676|0|30220.266498|B,Q,N
20261016|RSSB|34140.033723|0|50776.906038|B,Q,N
20261016|RSSE|2073|0|2143|Q
20261016|RSSL|221|0|270.514000|Q
20261016|RSSS|3341|200|6129.594059|Q,N
20261016|RSST|34967.880398|0|63510.855191|B,Q,N
20261016|RSSX|1747.462073|0|4217.829653|Q
20261016|RSSY|6754.500425|0|13130.345660|Q,N
20261016|RSVR|5812.104058|0|13702.651667|B,Q,N
20261016|RTAC|403.007969|0|18684.023169|B,Q,N
20261016|RTACU|609|0|2263|Q
20261016|RTACW|500|0|1400|Q
20261016|RTAI|3|0|3|Q
20261016|RTB|16372.287079|5|25403.291597|B,Q,N
20261016|RTH|1465.600211|0|3400.743681|Q,N
20261016|RTHY|547.060000|0|547.120000|Q
20261016|RTO|173186.016052|431|1043784.221530|B,Q,N
20261016|RTOO|166.460100|0|793.596100|Q
20261016|RTRE|134|0|159130|Q
20261016|RTSN|22930.896360|0|95545.938070|B,Q,N
20261016|RTX|1102939.383007|2815|3287251.422593|B,Q,N
20261016|RTXG|6379.331500|0|14112.478721|Q,N
20261016|RTYY|15161.684600|0|25038.038466|Q,N
20261016|RUBI|7714122.989100|90570|13375032.542319|B,Q,N
20261016|RULE|212|0|1938|Q
20261016|RUM|1551792.675452|11353|2206625.548234|B,Q,N
20261016|RUMBW|7535|549|10578|B,Q
20261016|RUN|1434563.072610|0|3729587.717195|B,Q,N
20261016|RUNN|5898.223000|0|13523.099000|Q
20261016|RUSC|5231|0|8843.129764|Q
20261016|RUSHA|198775.280121|102|301977.776505|B,Q,N
20261016|RUSHB|42878.231551|600|131231.360790|B,Q,N
20261016|RVER|9135|0|10766.781000|Q
20261016|RVI|60917.995579|1419|157490.671523|B,Q,N
20261016|RVII|35380.661504|1300|117954.359933|B,Q,N
20261016|RVLV|126856.627335|0|407157.410176|B,Q,N
20261016|RVMD|680063.395220|808|1308921.549006|B,Q,N
20261016|RVMDW|28988|26827|38464.378000|Q
20261016|RVNL|46622.053200|58|58514.772241|B,Q,N
20261016|RVNU|2862.962960|0|41392.813460|Q,N
20261016|RVP|4513|0|9558.330000|Q,N
20261016|RVSB|2999|0|21100.730198|Q,N
20261016|RVSN|2920|0|8433.089401|Q
20261016|RVSNW|2|0|5|Q
20261016|RVT|66207.827226|0|155352.340267|Q,N
20261016|RVTY|384364.026681|296|606996.655304|B,Q,N
20261016|RW|1|0|24|Q
20261016|RWAY|55268.608707|0|151207.639555|B,Q,N
20261016|RWAYI|1046|0|2807|Q,N
20261016|RWAYL|239|0|1027|Q
20261016|RWAYM|1489|0|1553|Q
20261016|RWEM|201|0|5178|Q
20261016|RWIN|5|0|59|Q
20261016|RWJ|124413.674260|3241|172367.256606|Q,N
20261016|RWK|5578.106220|0|10483.777283|Q
20261016|RWL|62848.543027|0|151936.594471|B,Q,N
20261016|RWLC|1005|0|10043.047000|Q
20261016|RWM|27458174.470408|9711|55145450.960255|B,Q,N
20261016|RWO|6887.119600|0|66078.610790|Q
20261016|RWR|28536.875940|0|47348.720397|B,Q,N
20261016|RWT|904765.724682|3060|1593762.035348|B,Q,N
20261016|RWTN|2281|0|5569|Q
20261016|RWTO|1822|0|3806|Q
20261016|RWTP|1910|0|8076|Q,N
20261016|RWTpA|3816|0|8301.257900|Q,N
20261016|RWTQ|3218|0|15158|Q,N
20261016|RWTS|4384|0|14296|Q
20261016|RWX|6795.690227|0|10654.317375|B,Q,N
20261016|RXD|300|0|864|Q
20261016|RXI|74646.445539|6|441066.519392|Q,N
20261016|RXL|3467.054033|0|4668.863671|B,Q,N
20261016|RXO|620521.965319|0|1896151.042036|B,Q,N
20261016|RXRX|11360720.014027|811778.023850|21745742.347476|B,Q,N
20261016|RXST|179796.080532|0|369715.266012|B,Q,N
20261016|RXT|1672695.312880|159853.775450|2695769.659466|B,Q,N
20261016|RY|82324.198772|2312|176127.257434|B,Q,N
20261016|RYAAY|183598.699717|0|1501747.107955|B,Q,N
20261016|RYAM|56573.052517|0|104201.613281|B,Q,N
20261016|RYAN|320728.311991|4623|410562.545155|B,Q,N
20261016|RYDE|70857|4700|210947.290854|Q,N
20261016|RYET|2019|0|4911.164390|Q
20261016|RYLD|141962.288583|330|354225.017395|B,Q,N
20261016|RYLG|1280.042841|0|1865.021046|Q
20261016|RYM|1606.341128|0|5442.925680|Q,N
20261016|RYN|363594.777755|6|1136172.217860|B,Q,N
20261016|RYOJ|7964.690000|4691|26699.852185|Q,N
20261016|RYTM|97790.705479|2|136298.320880|B,Q,N
20261016|RYZ|91438.746389|0|148586.667328|B,Q,N
20261016|RZAI|21378.282721|0|33733.711088|B,Q,N
20261016|RZC|6334|1000|13975.681300|Q,N
20261016|RZG|124.225200|0|2652.252200|Q,N
20261016|RZLT|326786.137510|0|562359.058947|B,Q,N
20261016|RZLV|1535445.873085|13184|3177851.792585|B,Q,N
20261016|RZLVW|5320|0|5320|Q
20261016|RZV|1038.743766|0|1359.851150|Q,N
20261016|S|2385476.196323|5443|6147817.084970|B,Q,N
20261016|SA|83413.375693|2018|188355.150553|B,Q,N
20261016|SAA|100|0|638.800300|Q
20261016|SAAQ|15320|0|18341|Q
20261016|SABA|6583.299545|0|18853.916637|Q,N
20261016|SABR|1790963.878245|1822|3571672.751100|B,Q,N
20261016|SABS|249889.450129|7700|341412.085233|B,Q,N
20261016|SABSW|250|0|650|Q
20261016|SAC|1|0|1|N
20261016|SACH|10479|0|26616.576099|Q,N
20261016|SACHpA|222|0|899|Q
20261016|SAFE|132337.237223|0|186939.733117|B,Q,N
20261016|SAFT|10598.556900|0|13507.751816|Q,N
20261016|SAFX|2105291.267900|298732|3182559.198980|Q,N
20261016|SAGP|262|0|5580.980183|Q
20261016|SAGT|100025|16059|189050.304275|B,Q,N
20261016|SAGU|3|0|6|Q
20261016|SAH|69443.412658|0|111061.238884|B,Q,N
20261016|SAIA|59958.239725|0|113505.067549|B,Q,N
20261016|SAIC|60401.880445|0|82032.480957|B,Q,N
20261016|SAIH|1133.176928|0|3389.237647|B,Q,N
20261016|SAIHW|152|0|6074|Q
20261016|SAIL|1122749.905442|0|1941432.368931|B,Q,N
20261016|SAIQ|59961.777812|20475.562011|99872.057900|Q,N
20261016|SAJ|1002|0|1508|Q,N
20261016|SALI|10254.669500|0|10268.669500|Q,N
20261016|SAM|47541.315989|1|62285.339897|B,Q,N
20261016|SAMG|18641|0|24925.573536|Q,N
20261016|SAMM|3815.029753|0|4587.029753|Q
20261016|SAMO|1|0|5|Q
20261016|SAMT|26008.945057|0|40705.233789|B,Q,N
20261016|SAN|984964.568941|4364|1880368.151870|B,Q,N
20261016|SANA|627790.522676|1124|1065329.489504|B,Q,N
20261016|SANG|6051|0|14222|Q,N
20261016|SANM|123058.342252|88|301707.643050|B,Q,N
20261016|SAP|656212.903179|2852|2639932.712676|B,Q,N
20261016|SAPH|39|0|198.859860|Q
20261016|SAR|22915.932262|688|47931.983780|B,Q,N
20261016|SARK|180950.756902|98|235203.690285|B,Q,N
20261016|SARO|1434583.504389|627|1870963.399514|B,Q,N
20261016|SASS|5|0|12|Q,N
20261016|SATA|135398.721107|1260|280640.268792|B,Q,N
20261016|SATL|1108202.344154|3233|1995779.405971|B,Q,N
20261016|SATLW|3655|1297|4436|Q
20261016|SATO|261|0|780.568260|Q
20261016|SAUG|10646|0|11451|Q,N
20261016|SAV|1812|0|2112|Q
20261016|SAWG|2|0|24.519000|Q
20261016|SAWS|1|0|3.219000|Q
20261016|SAX|2544|0|4745|Q
20261016|SAY|572|0|1272|Q,N
20261016|SAZ|1488|0|3395.408000|B,Q
20261016|SB|182290.151154|0|415231.533716|B,Q,N
20261016|SBAC|253351.287299|0|383234.105427|B,Q,N
20261016|SBAR|56586.409158|0|94337.201364|B,Q,N
20261016|SBB|164.315700|0|298.275700|Q
20261016|SBC|34997|7282|56934.240348|B,Q,N
20261016|SBCF|158766.154998|46|181226.229883|B,Q,N
20261016|SBET|1341540.005043|1124|2533382.581877|B,Q,N
20261016|SBFG|666.033955|0|2052.111785|Q,N
20261016|SBFM|206959|34265|465944.205830|B,Q,N
20261016|SBGI|152338.784669|0|268789.285113|B,Q,N
20261016|SBH|219271.440443|0|351473.179908|B,Q,N
20261016|SBI|25591.738300|0|37152.659400|Q
20261016|SBIL|4387|98|86426.655696|Q
20261016|SBIO|3174.000000|174|12730.915640|B,Q
20261016|SBIT|189604.152859|5700|618501.667093|B,Q,N
20261016|SBLK|207904.412843|0|507030.607535|B,Q,N
20261016|SBMT|21497|0|83826.989217|B,Q,N
20261016|SBND|4591|0|51298.218340|Q
20261016|SBpC|701|0|3154.521000|Q
20261016|SBpD|1158|500|4440.556000|Q,N
20261016|SBR|4201.013690|0|12546.708249|B,Q,N
20261016|SBRA|337371.957820|173|521073.356418|Q,N
20261016|SBS|1229799.345640|0|3164179.121552|B,Q,N
20261016|SBSI|18953.286586|0|32911.738221|B,Q,N
20261016|SBSW|697763.583631|6436|1612200.756281|B,Q,N
20261016|SBTU|3164|1448|11723.333800|Q,N
20261016|SBUX|2024341.665249|3085|3472652.196882|B,Q,N
20261016|SBXE|3|0|6|Q
20261016|SCA|302|0|656|Q
20261016|SCAG|135282|0|225639|B,Q,N
20261016|SCAP|37|0|105.941500|Q
20261016|SCAT|1203|0|1303|Q
20261016|SCAU|3|0|6|Q
20261016|SCC|1076|0|3981.922452|Q
20261016|SCCD|62|0|1084|Q
20261016|SCCE|577|0|600|Q
20261016|SCCF|4|0|394|Q
20261016|SCCO|262662.920181|0|404778.037267|B,Q,N
20261016|SCCR|150462.395387|0|260463.097281|Q,N
20261016|SCD|3989|0|14893.803289|B,Q,N
20261016|SCDS|24|0|57.073000|Q,N
20261016|SCDV|203.123672|0|270.832672|Q
20261016|SCEC|23492|174|62231.752000|Q,N
20261016|SCEP|21309|0|25460.053200|Q
20261016|SCEpG|6280|0|12674.428200|Q
20261016|SCEpL|1019|0|9688.590000|Q
20261016|SCEpM|20281|0|36850.309000|Q,N
20261016|SCEpN|20685|0|33939.766000|Q,N
20261016|SCHA|1630446.191120|10122|2321245.071748|B,Q,N
20261016|SCHB|9591092.991747|1303.191100|13138563.265053|B,Q,N
20261016|SCHC|196545.584199|0|244026.493822|Q,N
20261016|SCHD|7956305.000110|52312|15366208.282737|B,Q,N
20261016|SCHE|1245446.890291|10232|1714170.160677|B,Q,N
20261016|SCHF|4139563.720783|142|6029942.046794|B,Q,N
20261016|SCHG|2846031.979316|8773|4287781.102076|B,Q,N
20261016|SCHH|2510974.707069|0|4164650.045695|B,Q,N
20261016|SCHI|712429.690047|0|1321109.635398|B,Q,N
20261016|SCHJ|49358.813022|0|147961.735085|Q
20261016|SCHK|876617.289516|12042|1226413.861864|B,Q,N
20261016|SCHL|44735.316493|0|97363.967773|B,Q,N
20261016|SCHM|1575473.209661|0|1968460.697924|B,Q,N
20261016|SCHO|1760654.066901|0|3216650.714666|B,Q,N
20261016|SCHP|1388614.725410|0|2327552.519811|B,Q,N
20261016|SCHQ|953736.821411|1800|1368893.405793|B,Q,N
20261016|SCHR|1151860.533490|0|3933724.724162|B,Q,N
20261016|SCHV|1135973.009852|0|1679082.719730|B,Q,N
20261016|SCHW|2518810.882113|18441|5380060.177775|B,Q,N
20261016|SCHWpD|112613.795700|0|145223.583700|B,Q,N
20261016|SCHWpJ|125635.161400|0|155298.994300|B,Q,N
20261016|SCHX|3108408.376589|2311|5825790.469478|B,Q,N
20261016|SCHY|217558.485782|0|287674.968143|B,Q,N
20261016|SCHZ|881568.071973|50|1687805.458558|B,Q,N
20261016|SCI|93398.844750|0|172723.078985|B,Q,N
20261016|SCII|2|0|6|Q
20261016|SCIO|35350.099875|0|86018.490334|Q,N
20261016|SCJ|885.241062|0|1456.892309|Q,N
20261016|SCJL|3|0|6|Q
20261016|SCJN|3|0|6|Q
20261016|SCKT|4172688.110080|127227|7017154.620997|B,Q,N
20261016|SCL|13742.999266|0|23745.649702|Q,N
20261016|SCLX|15748|0|23115.875382|Q,N
20261016|SCLZ|3.770500|0|99.770500|Q
20261016|SCM|16791.727875|0|42308.010293|B,Q,N
20261016|SCMB|2161373.084723|1406|3227078.538838|B,Q,N
20261016|SCMC|11209|0|37617.379935|Q
20261016|SCMY|2|0|17008|Q
20261016|SCNI|40519|6253|132178.678803|Q
20261016|SCNM|15348|0|30109.788000|Q
20261016|SCNX|2180|0|6979.645003|Q,N
20261016|SCO|2164277.576537|7224|3884946.425610|B,Q,N
20261016|SCOP|16060.876623|0|24927.049885|B,Q,N
20261016|SCOR|10063|1320|50653.581922|Q
20261016|SCOW|4|0|8|Q
20261016|SCPQ|3|0|53020|Q
20261016|SCSB|1259|0|3333.044400|Q
20261016|SCSC|51495.122850|0|62699.234054|B,Q,N
20261016|SCSE|3|0|6|Q
20261016|SCTX|77608.555441|350|93347.011300|Q,N
20261016|SCUB|40143|0|40146|Q
20261016|SCUS|16763.714397|6589|47801.941137|Q,N
20261016|SCWO|2151|0|6828.351829|Q
20261016|SCYB|736539.856342|0|1068778.929199|B,Q,N
20261016|SCYX|13909.513109|9|70227.377524|B,Q
20261016|SCZ|206117.353888|39|434765.497400|B,Q,N
20261016|SCZM|76994.589620|1264|168415.157233|B,Q,N
20261016|SD|23473.234156|0|92120.074497|B,Q,N
20261016|SDA|35420|640|199820.194546|Q
20261016|SDCI|58956.710832|0|110835.717229|B,Q
20261016|SDCP|3|0|3|Q
20261016|SDD|156|0|262.859000|Q
20261016|SDEM|1709.294800|0|1932.904800|Q
20261016|SDEV|904805.294025|116653.981390|2166437.809086|B,Q,N
20261016|SDFI|678|0|1514.028000|Q
20261016|SDG|46.578480|0|1657.890408|Q,N
20261016|SDGR|624606.789736|8459.813988|1139576.366886|B,Q,N
20261016|SDHC|8867.261571|0|11459.123849|Q,N
20261016|SDHY|21836|0|45235.050284|Q
20261016|SDIV|114654.670806|0|300229.818920|B,Q,N
20261016|SDMF|6074.036535|0|8144.780064|B,Q,N
20261016|SDOG|3911|0|10234.937111|Q
20261016|SDOT|5890.960000|64|11322.051629|B,Q,N
20261016|SDOW|730616.471945|6505|2129444.429379|B,Q,N
20261016|SDP|3139|0|6689.573200|B,Q
20261016|SDRL|103899.796541|0|268908.124005|B,Q,N
20261016|SDS|543704.856949|1160|942479.816426|B,Q,N
20261016|SDSI|7067.429900|0|18123.719687|Q,N
20261016|SDST|27274617.132800|4810930|54299211.865099|B,Q,N
20261016|SDTY|3197.933108|0|7973.947808|Q,N
20261016|SDUR|3|0|3|Q
20261016|SDVD|57662.772000|0|87014.103280|Q,N
20261016|SDVY|274437.898682|0|518245.294068|B,Q,N
20261016|SDY|45496.891300|9|107092.640309|B,Q,N
20261016|SE|455464.829798|3066|1941359.928834|B,Q,N
20261016|SEA|671.851093|0|4709.842474|Q,N
20261016|SEALpA|1511|0|2417.118900|Q
20261016|SEALpB|4575|0|7148.438800|Q,N
20261016|SEAT|9897.446364|0|17313.785549|B,Q,N
20261016|SEATW|113895|400|191816|Q
20261016|SEB|1599.172817|0|2433.603533|B,Q,N
20261016|SECA|862|0|965|Q,N
20261016|SECR|352.436781|0|2435.436781|Q
20261016|SECT|62675.327374|753|94083.423854|Q,N
20261016|SECU|27336|0|44265.477546|Q
20261016|SECZ|823298.442040|52886.531759|1727016.373520|B,Q,N
20261016|SEDG|953180.428646|4035|1679786.554364|B,Q,N
20261016|SEED|337855.738800|50445|714962.161550|B,Q,N
20261016|SEEM|988|0|27603.924900|Q
20261016|SEER|43021.286706|0|71915.265942|B,Q,N
20261016|SEF|1060.145800|0|141559.975941|Q,N
20261016|SEG|5227.044050|0|13583.720721|B,Q,N
20261016|SEGG|2833.499000|0|16067.428778|Q,N
20261016|SEI|835847.357868|9351.408793|1622705.046816|B,Q,N
20261016|SEIC|128012.259178|37|249306.051088|B,Q,N
20261016|SEIE|38885.011761|0|54463.805761|Q
20261016|SEIM|26440.278459|0|41963.284159|Q
20261016|SEIQ|10523.046871|0|24996.046871|Q
20261016|SEIS|31417.064308|0|38986.095924|Q
20261016|SEIV|30121.040104|0|50106.158702|Q
20261016|SEIX|15405.901919|0|46573.110869|Q,N
20261016|SELF|1255.377511|0|4649.166449|B,Q,N
20261016|SELV|2084.280662|0|4089.490662|Q
20261016|SEMG|3779|0|4402.088000|Q
20261016|SEMI|1636.494217|0|9821.599050|B,Q
20261016|SEMY|5875.732560|1|62967.521887|Q
20261016|SENEA|31377.679739|0|40710.089293|B,Q,N
20261016|SENEB|12.052086|0|19.781796|Q
20261016|SENS|97175.507358|2800|189922.958492|B,Q,N
20261016|SEPC|3|0|6|Q
20261016|SEPI|18865.112140|0|61921.806211|Q,N
20261016|SEPM|1200|0|4936.206500|Q
20261016|SEPN|54039.575399|0|60162.972933|Q,N
20261016|SEPP|74|0|81|Q
20261016|SEPQ|8124.058849|0|14481.911436|Q,N
20261016|SEPT|3.886100|0|1042.786100|Q
20261016|SEPU|1272.320300|0|4038.622300|Q
20261016|SEPZ|1665|0|4061.316000|Q
20261016|SER|1609.544959|0|3462.544959|Q,N
20261016|SERA|288|0|2387.920881|Q
20261016|SERV|835696.966737|3352|1406353.332417|B,Q,N
20261016|SES|14118614.994000|760825|20997223.994012|B,Q,N
20261016|SETH|7033|0|18716.398624|Q
20261016|SETM|34604.515988|0|76676.023978|Q,N
20261016|SEUS|36077.673800|0|62347.538900|Q
20261016|SEV|77096.000054|0|101854.085737|Q,N
20261016|SEVN|70799.711328|0|86750.197047|B,Q,N
20261016|SEZL|113021.699660|136|199813.967807|B,Q,N
20261016|SF|143400.609215|0|505355.844405|B,Q,N
20261016|SFB|3537|0|12419.488400|B,Q
20261016|SFBC|14.045882|0|1072.566746|Q
20261016|SFBS|105862.832846|2|231230.278917|Q,N
20261016|SFD|250085.079599|10|488864.935358|B,Q,N
20261016|SFEB|600|0|949|Q
20261016|SFGV|26359|0|29042.995170|Q
20261016|SFHG|383|0|730|Q,N
20261016|SFIX|565900.779816|0|881830.988903|Q,N
20261016|SFL|211208.199291|0|343107.949376|B,Q,N
20261016|SFLO|111480.403939|0|153072.209637|B,Q,N
20261016|SFLR|68526.160619|0|114317.408551|Q,N
20261016|SFM|608321.789298|210|871294.730892|B,Q,N
20261016|SFNC|396007.873935|0|857438.322343|B,Q,N
20261016|SFpB|1589|0|4946|Q
20261016|SFpC|1715.346400|0|9947.346400|Q
20261016|SFpD|5075|0|10447|Q
20261016|SFST|4893.968944|60|10822.101974|B,Q,N
20261016|SFTX|4671|0|18864.214900|B,Q
20261016|SFTY|20101|0|29538|Q
20261016|SFWL|6|0|9.466660|Q,N
20261016|SFY|5861.850220|0|7988.517107|Q
20261016|SFYF|639.899841|0|727.163256|Q
20261016|SFYI|1370.364940|0|1594.835360|Q
20261016|SG|406640.971100|3263|1421507.886554|B,Q,N
20261016|SGA|5043.427316|0|8060.811776|Q,N
20261016|SGC|4814.260715|0|6218.289089|Q,N
20261016|SGDJ|9080.451520|0|14625.630534|Q
20261016|SGDM|7880.596536|0|22279.302020|B,Q
20261016|SGHC|320348.091779|5|480803.947945|B,Q,N
20261016|SGHT|37503.520879|0|76075.842032|B,Q,N
20261016|SGI|559428.431109|371|883719.881591|B,Q,N
20261016|SGLC|3053|0|9409.868800|Q
20261016|SGLD|1684.849002|0|6336.785195|Q
20261016|SGLY|2705|77|19323.971993|Q,N
20261016|SGML|310834.012953|0|510851.787032|B,Q,N
20261016|SGMT|284532.726708|9993|354747.437148|B,Q,N
20261016|SGOL|235192.491263|0|438447.561522|B,Q,N
20261016|SGOV|10039575.864221|19425|18050553.062088|B,Q,N
20261016|SGP|17298.004038|0|18257.609604|B,Q,N
20261016|SGRT|1790.787450|0|12699.458484|B,Q
20261016|SGRX|47676744.613840|569090|88050660.791030|B,Q,N
20261016|SGRY|184478.894612|0|232072.511789|B,Q,N
20261016|SGU|1266.277100|0|2894.902119|B,Q,N
20261016|SGVA|407.890678|0|2358.557678|Q
20261016|SGVT|108073.569001|0|226152.727047|B,Q,N
20261016|SH|1816819.269868|1200|5156101.954675|B,Q,N
20261016|SHAG|7927|0|9330.896230|Q
20261016|SHAK|279560.958007|0|498890.715659|B,Q,N
20261016|SHAZ|478510.600344|27198.596604|1107310.165283|B,Q,N
20261016|SHBI|45025.174903|0|70754.057203|Q,N
20261016|SHC|338133.858402|0|462275.298476|B,Q,N
20261016|SHDG|248|0|505.795832|Q
20261016|SHE|214.107750|0|2648.931655|Q
20261016|SHEH|4.012900|0|145.694435|Q
20261016|SHEL|1143536.761064|5597|2187192.200979|B,Q,N
20261016|SHEN|133550.485574|1871|239265.024675|B,Q,N
20261016|SHFS|2764487.737600|1080502|3952780.059900|B,Q,N
20261016|SHFSW|1000|0|2000|Q
20261016|SHG|53627.743451|2|80784.521350|B,Q,N
20261016|SHIM|12839|0|25512.104000|Q,N
20261016|SHIP|56967.924256|548|186758.924612|B,Q,N
20261016|SHLD|114954.341377|11808|503976.303795|B,Q,N
20261016|SHLS|1634870.257122|6|2797850.452271|B,Q,N
20261016|SHM|63945.143906|0|244239.894211|Q
20261016|SHMD|283859.173261|13741.634189|563592.466414|B,Q,N
20261016|SHNY|438135.914388|0|658692.065927|B,Q,N
20261016|SHO|1352897.115091|1900|4839103.778591|B,Q,N
20261016|SHOC|886.383542|1|7667.883543|B,Q
20261016|SHOE|74505.502873|0|224332.381851|B,Q,N
20261016|SHOO|157459.825921|0|275225.274962|B,Q,N
20261016|SHOP|1835338.212168|11933|6354275.030596|B,Q,N
20261016|SHOpH|393|0|408.012100|Q
20261016|SHOpI|1400|0|17873|Q
20261016|SHOT|1|0|100704|Q
20261016|SHPH|1877|0|8229.608000|Q,N
20261016|SHPP|25|0|146.298000|Q
20261016|SHPU|26050.432720|17551.653300|42035.580060|B,Q
20261016|SHRD|82|0|85.657000|Q,N
20261016|SHRT|20|0|810.144000|Q
20261016|SHRY|6|0|233.021000|Q
20261016|SHUS|3|0|3|Q
20261016|SHV|1074782.844622|1946|2028128.689258|B,Q,N
20261016|SHW|268197.393597|20|569482.396498|B,Q,N
20261016|SHY|853528.717566|273|1740459.796221|B,Q,N
20261016|SHYD|123778.514833|0|230417.166013|B,Q,N
20261016|SHYG|664013.046558|50|1134999.352800|B,Q,N
20261016|SHYL|26103|0|123489.915924|Q
20261016|SHYM|2352152.173625|0|2520395.469180|Q,N
20261016|SI|13129.439524|0|18218.510716|B,Q,N
20261016|SIBN|200008.626028|10200|323124.473888|Q,N
20261016|SID|1713529.032988|23882|2723351.253436|B,Q,N
20261016|SIDU|938777.584598|13641|1826369.784000|B,Q,N
20261016|SIEB|2082|0|7303|B,Q,N
20261016|SIF|6966.942507|0|17388.911187|B,Q,N
20261016|SIFI|1|0|10|Q
20261016|SIFY|6313.582431|0|8587.580775|Q,N
20261016|SIG|353782.255221|545|437952.410929|B,Q,N
20261016|SIGA|101687.261971|0|490729.323099|Q,N
20261016|SIGI|68449.146770|0|116591.690018|B,Q,N
20261016|SIGIP|1214|0|3054|Q
20261016|SIHY|349|0|4738.285851|Q,N
20261016|SII|26724.674330|0|40307.091896|B,Q,N
20261016|SIJ|714|0|4045.612401|Q
20261016|SIL|101710.791002|0|403968.004770|B,Q,N
20261016|SILC|32889.277886|10033.116550|72070.886125|B,Q,N
20261016|SILJ|625628.706426|40|2014817.613273|B,Q,N
20261016|SILO|3415|0|5436.804948|Q,N
20261016|SIM|101|0|175|N
20261016|SIMA|1|0|14.813236|Q
20261016|SIMO|97006.726869|61|264322.061228|B,Q,N
20261016|SIMS|1|0|279.944580|Q
20261016|SIMX|1461.756000|55|3898.795658|Q,N
20261016|SIND|16488.978916|0|33200.386081|B,Q,N
20261016|SINT|11406|0|31890|Q,N
20261016|SIO|6624|0|18736.146276|Q
20261016|SION|410079.153462|20|617963.827512|B,Q,N
20261016|SIOO|1012|0|2040.965700|Q
20261016|SIRI|910429.581495|532|1220306.960811|B,Q,N
20261016|SITC|2157756.411400|5734|3887565.921257|B,Q,N
20261016|SITE|266207.580751|131|451246.848566|B,Q,N
20261016|SITM|122045.459907|4529.676028|296243.226484|B,Q,N
20261016|SITX|6823|1673|13884.074714|B,Q,N
20261016|SIVR|181174.261229|199|436331.924893|B,Q,N
20261016|SIXA|21880.019522|0|23698.053829|B,Q
20261016|SIXD|11441|0|19559|Q,N
20261016|SIXF|4459|0|4667|Q,N
20261016|SIXH|15015.010400|0|15124.010400|Q,N
20261016|SIXJ|1179|0|3075|Q
20261016|SIXL|2630.253133|0|2635.253133|Q
20261016|SIXO|1478|0|3332.253800|Q
20261016|SIXP|1176.028941|0|1825.588941|Q
20261016|SIXS|1822.418900|0|1839.595900|Q
20261016|SIXZ|824|0|2567.120000|Q,N
20261016|SIZE|424.084422|0|1168.585692|Q,N
20261016|SJ|2108|0|5990|B,Q,N
20261016|SJB|41812.677679|0|94594.777448|Q,N
20261016|SJCP|81|0|125|Q
20261016|SJM|243367.610950|0|517683.865892|B,Q,N
20261016|SJNK|1174295.393095|0|2002703.639468|B,Q,N
20261016|SJT|25563|0|86340.186676|B,Q,N
20261016|SK|114896.358910|19304.557500|196751.058400|B,Q,N
20261016|SKDD|364066.347310|0|1281786.637090|B,Q,N
20261016|SKE|174458.638817|0|279444.084253|B,Q,N
20261016|SKF|7784.510140|0|17183.604693|Q
20261016|SKHA|358|204|986.148940|Q,N
20261016|SKHL|623407.476334|83877|1163341.164281|B,Q,N
20261016|SKHN|3102.057300|0|9947.913370|B,Q
20261016|SKHQ|2339|0|4160.529257|Q
20261016|SKHU|76820.394495|14642.830232|157542.057280|B,Q,N
20261016|SKHX|894334.721191|158455.051364|1612797.652917|B,Q,N
20261016|SKHY|4457346.841313|9991|11135681.083729|B,Q,N
20261016|SKHZ|96487|0|164660.085041|B,Q,N
20261016|SKIL|831.812880|0|6293.990759|Q,N
20261016|SKIN|19703.898888|6026|47520.978983|B,Q,N
20261016|SKM|159432.523964|0|418227.330797|B,Q,N
20261016|SKOR|12674|12|33122.690300|Q
20261016|SKRE|7734|0|19594.433576|B,Q,N
20261016|SKT|116516.554421|0|560633.537164|Q,N
20261016|SKUU|491038.741664|89102.867486|1141040.148299|B,Q,N
20261016|SKWD|59508.669884|0|85149.856981|B,Q,N
20261016|SKY|184375.233157|2|329050.456114|B,Q,N
20261016|SKYA|438379.771168|20717|923835.160784|B,Q,N
20261016|SKYAW|6908|1244|10452.977000|Q
20261016|SKYD|12931054.442321|23523|17513256.423725|B,Q,N
20261016|SKYD/WS|11394576|176953|27452134.415288|Q,N
20261016|SKYE|4216|0|11477.164179|Q,N
20261016|SKYH|45081.188372|0|62557.215604|B,Q,N
20261016|SKYH/WS|1669|99|11883|Q
20261016|SKYQ|316505.409700|105|605327.188382|B,Q,N
20261016|SKYU|7.807900|0|86.578400|Q
20261016|SKYW|55284.515066|0|78855.307374|B,Q,N
20261016|SKYX|444861.782626|0|731195.875675|B,Q,N
20261016|SKYY|24132.625101|1|84748.390782|B,Q,N
20261016|SLAB|48042.600701|2|95407.435755|Q,N
20261016|SLB|2374951.083576|12120|4485897.340976|B,Q,N
20261016|SLBT|948.290322|0|11643.859415|Q
20261016|SLDB|339649.546992|5|431834.927410|B,Q,N
20261016|SLDE|330109.122863|500|538424.869918|B,Q,N
20261016|SLDP|537932.516765|1930|862500.175119|B,Q,N
20261016|SLDPW|380|177|2131|Q
20261016|SLE|17551|0|33924.430653|B,Q,N
20261016|SLF|44261.361830|0|71648.020309|Q,N
20261016|SLG|273038.256468|0|367008.308200|B,Q,N
20261016|SLGB|52952|0|106401|Q
20261016|SLGL|12437.946127|0|30497.974854|Q,N
20261016|SLGN|134055.200090|60|275419.961743|B,Q,N
20261016|SLGpI|697|0|2313.408900|Q
20261016|SLI|387689.152525|1000|1007075.302800|B,Q,N
20261016|SLJY|15239.344066|0|23722.635587|Q,N
20261016|SLM|370902.901282|0|823356.168668|B,Q,N
20261016|SLMBP|718|259|1403|Q
20261016|SLMT|9639|0|26535.232485|Q,N
20261016|SLN|125079.225329|0|416922.967930|B,Q,N
20261016|SLND|3930|0|40059.056721|Q,N
20261016|SLND/WS|1|1|44.668122|Q
20261016|SLNG|2379.638297|0|4021.200373|Q,N
20261016|SLNH|4422614.333300|122201|8531322.581209|B,Q,N
20261016|SLON|14572.923716|0|28816.812946|Q,N
20261016|SLQD|48509.512510|0|96230.622446|Q,N
20261016|SLQT|594806|0|817208.017681|Q,N
20261016|SLRC|43352.711549|0|87541.756461|B,Q,N
20261016|SLS|5052825.826369|633099.949444|7527832.168982|B,Q,N
20261016|SLSN|5953|0|17947|Q,N
20261016|SLSR|20683.714494|0|30359.311193|Q,N
20261016|SLTY|1493.486407|0|8333.859475|B,Q,N
20261016|SLV|3632782.042410|11572|5754280.244434|B,Q,N
20261016|SLVI|4264.569900|0|4418.719900|B,Q
20261016|SLVM|72379.075085|0|104490.218668|B,Q,N
20261016|SLVO|90515.301007|0|164046.149986|B,Q,N
20261016|SLVP|48903.622848|11279|338725.850742|B,Q,N
20261016|SLVR|20136.122108|0|72575.057979|B,Q,N
20261016|SLVX|4250.309200|0|15301.033900|Q,N
20261016|SLVY|873|0|892|Q
20261016|SLWS|27|0|52|Q
20261016|SLX|2292.057968|0|4092.595195|Q
20261016|SLXN|223047|21709|458639.761579|B,Q,N
20261016|SLXNW|5864|0|21588|Q
20261016|SLYG|41405.873502|0|1283631.897037|B,Q,N
20261016|SLYV|37080.551352|0|86464.537254|B,Q,N
20261016|SM|387230.731082|750|670066.126183|B,Q,N
20261016|SMA|123056.852329|0|279560.370732|B,Q,N
20261016|SMAX|18450.158300|0|19547.158300|Q
20261016|SMAY|365|0|1202|Q,N
20261016|SMB|131637.058616|125|172567.010226|Q,N
20261016|SMBC|12725.449815|0|18643.596215|Q,N
20261016|SMBK|16943.018083|40|21993.580170|B,Q,N
20261016|SMBS|496083|0|940591.939620|B,Q,N
20261016|SMC|19032.055992|0|36037.020785|Q,N
20261016|SMCC|186|0|211.257679|Q
20261016|SMCI|12179653.491162|292244.187275|22076641.560163|B,Q,N
20261016|SMCIP|14770.914100|0|2341456.699425|Q,N
20261016|SMCL|238459.432956|41112.688105|336949.493926|B,Q,N
20261016|SMCO|2114.180505|0|5023.680505|Q
20261016|SMCP|136|0|1106.804000|Q
20261016|SMCX|1886269.842967|289199.992139|2924469.707020|B,Q,N
20261016|SMCY|447480.515011|83948.804581|943092.067318|B,Q,N
20261016|SMCZ|136193.579000|0|420852.202017|B,Q,N
20261016|SMDD|2300|0|5243.987020|Q
20261016|SMDV|34594.741843|0|39705.165625|B,Q,N
20261016|SMDX|3|0|6|Q
20261016|SMFG|386868.529324|5247|674781.414239|B,Q,N
20261016|SMG|419129.417491|0|556224.052801|B,Q,N
20261016|SMH|4509277.036174|42459|6687034.025055|B,Q,N
20261016|SMHB|1503.615300|0|5239.699819|Q
20261016|SMHC|2538|0|8336.016607|Q
20261016|SMHD|8880|0|8896|Q
20261016|SMHI|15014.229640|0|23007.090711|B,Q,N
20261016|SMHU|3128.527415|982|12543.990313|Q
20261016|SMHX|14092.427119|0|25719.498427|B,Q,N
20261016|SMID|1900|0|2667.088043|Q,N
20261016|SMIG|119834.158400|256|206082.465793|Q,N
20261016|SMIN|70306.689054|0|89887.712106|B,Q,N
20261016|SMIZ|6839.780014|0|14349.473314|Q
20261016|SMJF|21754.608650|177|49279.953910|Q,N
20261016|SMLF|75683.868459|0|118859.910578|Q,N
20261016|SMLL|145|0|340|Q
20261016|SMLV|1375.013149|0|2628.479178|B,Q
20261016|SMMD|281073.702588|11|427678.491455|B,Q,N
20261016|SMMT|1144804.381324|9052|2040451.253194|B,Q,N
20261016|SMMU|59749.669620|0|126600.920500|Q
20261016|SMMV|2077|0|4186.142600|Q
20261016|SMN|3242|0|4756.750000|Q
20261016|SMOG|16|0|257.616799|Q
20261016|SMOM|2073|0|6486.002400|Q
20261016|SMOT|2256.159000|1280|12137.944362|Q
20261016|SMOX|6677|0|10275|Q
20261016|SMP|17707.741191|0|45938.780886|B,Q,N
20261016|SMPL|447935.366513|0|655660.739775|B,Q,N
20261016|SMR|7388444.946305|81153|11706137.545995|B,Q,N
20261016|SMRF|2994.766700|0|4469.475258|Q,N
20261016|SMRI|1355.828128|0|3337.951305|Q
20261016|SMRT|44023.721170|0|74171.073049|Q,N
20261016|SMRX|36|0|39.511961|Q
20261016|SMRZ|3454.087221|0|3470.087221|Q
20261016|SMSI|1641|0|2728.325000|Q,N
20261016|SMST|405956.947403|83600|942572.158772|B,Q,N
20261016|SMTC|641388.733673|31877.649052|2012439.036509|B,Q,N
20261016|SMTG|45825|1492|65192.003929|B,Q
20261016|SMTH|104628|0|459223.625800|Q,N
20261016|SMTI|136090|282|203140.077636|B,Q,N
20261016|SMTJ|34.341300|0|46.689800|Q
20261016|SMTK|63060|2837|146063.213329|B,Q,N
20261016|SMU|21782.366107|3625.177156|67574.920621|B,Q,N
20261016|SMUP|52215|13530|145893.007053|B,Q
20261016|SMWB|51733.745935|105|157434.705604|B,Q,N
20261016|SMX|3098493.967486|143863|5382210.091158|B,Q,N
20261016|SMXT|6381.400000|1029|25945.613070|B,Q,N
20261016|SMXWW|13280|718|30341|Q
20261016|SMYY|1014.291051|0|11254.567956|Q
20261016|SMZ|4040|0|8918.376830|Q
20261016|SN|309895.677812|6369|426738.663002|B,Q,N
20261016|SNA|56999.853518|0|80903.268681|B,Q,N
20261016|SNAG|5750|1461|36393.841167|Q
20261016|SNAL|7816.751243|0|9823.977566|Q,N
20261016|SNAP|5186313.862955|7310|15090221.501997|B,Q,N
20261016|SNAV|1546|400|5491|Q,N
20261016|SND|44140.566194|32|57698.196311|B,Q,N
20261016|SNDA|124899.662159|0|157765.796522|B,Q,N
20261016|SNDC|46394.050000|3495|111833.944644|Q
20261016|SNDG|2903236.219081|145905.244251|3664715.885935|B,Q,N
20261016|SNDK|1535795.156025|6047|4247851.228787|B,Q,N
20261016|SNDL|414478.074230|1000|1062493.924874|B,Q,N
20261016|SNDQ|2836603.227648|30552|5828745.675085|B,Q,N
20261016|SNDR|392832.418420|0|479078.571204|B,Q,N
20261016|SNDU|1006995.487821|201723.372663|1991940.552236|B,Q,N
20261016|SNDX|481899.784219|0|997281.785514|B,Q,N
20261016|SNES|189255|47425|519797.837800|B,Q,N
20261016|SNEX|205691.478830|13|558649.229896|B,Q,N
20261016|SNFCA|3219|0|6530.789300|Q,N
20261016|SNGX|4704|0|97634.888570|Q,N
20261016|SNK|269044.698381|0|1139737.725826|B,Q,N
20261016|SNN|327880.149651|777|428176.109109|B,Q,N
20261016|SNOA|9544|0|19386|Q
20261016|SNOU|12190.289789|1237.557260|39157.901860|B,Q
20261016|SNOV|296|0|428.000100|Q,N
20261016|SNOW|1791398.727679|4171|4549237.336020|B,Q,N
20261016|SNOY|33613.726534|1388.037985|78639.710657|B,Q,N
20261016|SNPD|32|0|37.168000|Q
20261016|SNPE|18204.446431|0|32394.000885|Q
20261016|SNPG|67|0|105.626000|B,Q,N
20261016|SNPS|333955.390154|19|926342.501244|B,Q,N
20261016|SNSC|15633|128|18851.977577|B,Q
20261016|SNSR|729.212447|0|9880.869969|Q,N
20261016|SNT|3911.700680|0|5454.700680|B,Q
20261016|SNTG|79|0|671|Q
20261016|SNTH|8506.261003|0|15350.608103|Q,N
20261016|SNTI|180417|48429|936605.106902|B,Q,N
20261016|SNTQ|145.722851|0|887.880051|Q
20261016|SNUSpH|1701|0|6266|Q
20261016|SNWV|6623|6|26642|Q,N
20261016|SNX|79647.292511|41|312167.135730|B,Q,N
20261016|SNXX|8024453.736707|1399257.546725|19675124.794199|B,Q,N
20261016|SNY|207630.056500|232|1681100.498443|B,Q,N
20261016|SO|1536251.926466|12834|3800577.875083|B,Q,N
20261016|SOAR|837470|11498|1793494.701000|Q,N
20261016|SOBO|198830.634817|0|233575.977167|B,Q,N
20261016|SOC|891663.666224|0|1776422.199677|B,Q,N
20261016|SOCA|1|0|202431|Q
20261016|SOCL|309.796574|0|1093.530830|Q,N
20261016|SOEZ|297|0|1067.856000|Q
20261016|SOFA|42098|0|64518.575671|Q,N
20261016|SOFC|303|0|432.020000|B,Q
20261016|SOFI|15803258.722941|96030|33591636.209698|B,Q,N
20261016|SOFR|2|0|236.167036|Q
20261016|SOFX|175948.498496|0|551939.966115|B,Q,N
20261016|SOGP|1152|0|3863.451137|Q
20261016|SOHU|4966.539294|0|7846.254184|B,Q,N
20261016|SOJC|21349|463|30611.864000|B,Q
20261016|SOJD|171532.711500|0|223511.931600|Q,N
20261016|SOJE|169862.002200|0|196456.460389|Q,N
20261016|SOJF|67253|0|92452.916760|B,Q,N
20261016|SOLC|105.887500|0|206.887500|Q
20261016|SOLM|1185|0|1888.146000|Q,N
20261016|SOLS|414679.404323|426|873313.555821|B,Q,N
20261016|SOLT|43536.458300|126|120708.008446|B,Q,N
20261016|SOLV|115270.653460|54|299643.420464|B,Q,N
20261016|SOLZ|321042.777606|0|461398.219563|B,Q,N
20261016|SOMN|15131|0|4082635|Q,N
20261016|SON|204420.773798|25|264882.475994|B,Q,N
20261016|SONM|1648|0|4270.377409|Q
20261016|SONO|219108.355102|11|381527.312413|B,Q,N
20261016|SONY|788964.108810|2000|1853732.336186|B,Q,N
20261016|SOPH|95483|0|299227.665063|B,Q,N
20261016|SOR|2258.358810|0|3946.805077|Q,N
20261016|SORA|3536|0|6104.813000|Q,N
20261016|SOS|92108|0|124494.299073|Q,N
20261016|SOTK|23278.183865|0|49627.231962|Q,N
20261016|SOUL|5841|0|25400.286436|Q
20261016|SOULr|1000|1000|1000.416722|Q
20261016|SOUN|6186039.821988|33151|9579869.550101|B,Q,N
20261016|SOUNW|1939|604|2304|Q
20261016|SOUX|13511|0|40569.618407|Q,N
20261016|SOVF|1442.415504|0|2225.477504|Q
20261016|SOWG|154.488997|0|576.423330|Q
20261016|SOXL|30276523.059314|4992819.436818|48638889.917287|B,Q,N
20261016|SOXQ|245990.834157|5|500412.356147|B,Q,N
20261016|SOXS|14238970.636710|112938|32224946.744775|B,Q,N
20261016|SOXX|3552083.829858|4210|6000939.374037|B,Q,N
20261016|SOXY|4484.529946|0|12276.171892|B,Q,N
20261016|SOYB|16995.252601|0|46150.362421|B,Q
20261016|SPAB|882780.362995|0|1349399.093029|B,Q,N
20261016|SPAI|34824.961941|0|69428.220362|B,Q,N
20261016|SPAL|189866.300313|17573|267822.839117|B,Q,N
20261016|SPAM|767.693500|0|2854.104200|Q
20261016|SPAX|215264.691415|45932.723665|445939.421263|B,Q,N
20261016|SPB|79284.305565|0|116559.262919|B,Q,N
20261016|SPBC|5.079904|0|1261.545140|Q
20261016|SPBO|156536.020190|0|289004.638680|B,Q,N
20261016|SPBU|12141|0|27991.102800|Q
20261016|SPBW|5237|0|8356.834613|Q
20261016|SPBX|10804|0|20716|Q
20261016|SPCB|4450|0|38616.984195|Q,N
20261016|SPCE|2231845.631611|9519|3143990.921859|B,Q,N
20261016|SPCF|199096.451421|26760.855780|442796.930717|B,Q,N
20261016|SPCG|201164.378260|0|397268.848195|B,Q,N
20261016|SPCH|4623036.773843|800603.445971|9107822.002681|B,Q,N
20261016|SPCI|1761.335100|0|6097.302327|Q
20261016|SPCK|182.918900|0|683.550983|Q
20261016|SPCL|9376.045500|4082|17124.723574|B,Q,N
20261016|SPCM|130276.076300|21531.597200|196278.373840|B,Q,N
20261016|SPCQ|215493|0|388561.422592|B,Q,N
20261016|SPCT|2448|0|2776|Q
20261016|SPCU|352756.700556|56635.953844|557057.579492|B,Q,N
20261016|SPCX|25485314.477017|242625|39405327.903421|B,Q,N
20261016|SPD|2389.144439|0|4976.753439|Q
20261016|SPDG|280.118400|0|410.675010|Q
20261016|SPDN|13365918.838825|2200|27463081.587458|B,Q,N
20261016|SPDV|585.225605|0|1001.796009|Q
20261016|SPDW|1102216.107759|438|1680667.937127|B,Q,N
20261016|SPE|7819.322527|0|20679.076331|Q,N
20261016|SPEM|894232.075078|4442|1139390.315605|B,Q,N
20261016|SPEpC|1|0|2|Q
20261016|SPEU|4338.000000|100|44067.973089|Q
20261016|SPFF|8828.711749|0|17355.501536|B,Q,N
20261016|SPFI|15560.107681|90|27372.395749|B,Q,N
20261016|SPG|314758.351123|198|651990.731950|B,Q,N
20261016|SPGI|382178.334420|184|701574.153065|B,Q,N
20261016|SPGM|12507.497167|0|21643.961350|B,Q,N
20261016|SPGP|17447.667848|40|31903.242223|Q,N
20261016|SPGpJ|21.763300|0|23.763300|Q
20261016|SPH|23165.897990|0|54011.371120|Q,N
20261016|SPHB|76856.390970|0|134755.275198|B,Q,N
20261016|SPHD|247764.573650|0|385031.582210|B,Q,N
20261016|SPHL|1113|0|1952.228602|Q,N
20261016|SPHQ|562666.768915|1352|811267.166500|B,Q,N
20261016|SPHR|328305.718802|96|425734.103366|B,Q,N
20261016|SPHY|1691024.246068|607|3017415.505047|B,Q,N
20261016|SPIB|3309531.218319|0|4011000.008180|B,Q,N
20261016|SPIN|476|0|655.908414|Q
20261016|SPIP|284812.173748|0|360717.009091|Q
20261016|SPIR|89306.603260|600|134192.217649|B,Q,N
20261016|SPIT|1669.007000|0|6464.532560|Q
20261016|SPLB|930273.882121|0|1420828.156978|B,Q,N
20261016|SPLS|829.091018|0|1876.223018|Q
20261016|SPLV|357508.206697|0|553254.143585|B,Q,N
20261016|SPMA|1003|0|1261|Q,N
20261016|SPMB|1126878.670000|533|1707940.976940|B,Q,N
20261016|SPMC|1652.738504|0|20401.919349|Q,N
20261016|SPMD|721567.833883|0|940041.158576|B,Q,N
20261016|SPME|362|0|503|Q,N
20261016|SPMO|378087.567034|3051|1404090.223279|B,Q,N
20261016|SPNT|95299.358820|0|203457.416286|B,Q,N
20261016|SPOG|336|0|717.863000|Q
20261016|SPOK|33577.995594|613|73566.979168|B,Q,N
20261016|SPOT|374085.772605|242|580318.999908|B,Q,N
20261016|SPPL|3497|0|6196|Q,N
20261016|SPPP|51312.597700|0|133080.941712|B,Q,N
20261016|SPRB|24292.568094|0|42151.559448|B,Q,N
20261016|SPRC|68450.564200|16651|131973.495839|Q,N
20261016|SPRE|16738.305568|0|34260.616380|B,Q
20261016|SPRO|38192|0|185261.674404|B,Q,N
20261016|SPRU|42208.927549|750|102121.535842|Q,N
20261016|SPRX|22372.043063|0|32792.749345|Q,N
20261016|SPRY|631403.336438|2133|1007395.397366|B,Q,N
20261016|SPSB|886217.427440|0|1863521.271244|B,Q,N
20261016|SPSC|117197.096588|0|192861.758627|B,Q,N
20261016|SPSK|49061.353076|0|100214.100817|B,Q,N
20261016|SPSM|690533.395292|10300|1265138.925142|B,Q,N
20261016|SPT|100505.093984|2154|259101.701035|B,Q,N
20261016|SPTB|31187.698345|0|71017.278016|Q
20261016|SPTE|10684.074196|0|33212.913972|B,Q,N
20261016|SPTI|1638450.375196|0|2432843.569573|B,Q,N
20261016|SPTL|3803687.080590|1100|8180213.224399|B,Q,N
20261016|SPTM|175816.462987|188|263583.978021|B,Q,N
20261016|SPTS|439185.509072|36|748676.849972|B,Q,N
20261016|SPTU|673.993200|0|994.406900|Q
20261016|SPTX|24885.533783|0|41208.533783|Q,N
20261016|SPUC|11025.119517|0|15355.427442|Q,N
20261016|SPUS|173445.547294|0|233364.402765|B,Q,N
20261016|SPUT|93|0|306|Q
20261016|SPUU|1840.817342|400|5619.570534|Q,N
20261016|SPVM|6227.291217|0|10339.170714|Q,N
20261016|SPWH|74733.164248|0|117542.331253|B,Q,N
20261016|SPWO|23194.366029|0|58216.465129|B,Q,N
20261016|SPWR|589811|89946|1025121.962147|B,Q,N
20261016|SPWRW|3200|0|3200|Q
20261016|SPXC|128471.106719|0|170654.105064|B,Q,N
20261016|SPXD|47|0|132.687000|Q
20261016|SPXE|76.262900|0|400.960068|Q
20261016|SPXL|540413.348343|2362|996791.671316|B,Q,N
20261016|SPXN|41.882941|0|225.467032|Q
20261016|SPXP|359.163200|0|364.163200|Q,N
20261016|SPXS|1988617.215885|9117|7324289.052232|B,Q,N
20261016|SPXT|15478.731221|0|24239.963414|Q
20261016|SPXU|2289662.124827|1380|4212074.637088|B,Q,N
20261016|SPXV|141.355531|0|150.471009|Q,N
20261016|SPXX|65762.101667|21|143410.170538|B,Q,N
20261016|SPY|13730767.941062|23294|24197383.203041|B,Q,N
20261016|SPYA|3.819672|0|6.819672|Q
20261016|SPYC|1936.166358|0|4548.451358|Q,N
20261016|SPYD|387814.482059|0|588024.750420|B,Q,N
20261016|SPYG|721736.239242|1664|1056970.833161|B,Q,N
20261016|SPYH|2333.885446|0|3555.094113|Q
20261016|SPYI|952441.605402|1000|2326441.567851|B,Q,N
20261016|SPYM|3557736.405031|2401|5104225.498771|B,Q,N
20261016|SPYQ|73|0|82.374300|Q,N
20261016|SPYT|24998.493429|0|40694.412383|B,Q,N
20261016|SPYU|207080.858809|0|456120.555272|B,Q,N
20261016|SPYV|788489.796303|0|1684189.006099|B,Q,N
20261016|SPYX|26059.656262|0|122116.721260|Q,N
20261016|SQBA|2120|0|3606|Q,N
20261016|SQFT|7839|0|9196.055070|B,Q,N
20261016|SQFTP|25|0|61|Q
20261016|SQLV|626|0|900|Q
20261016|SQM|216998.983630|0|361254.805380|B,Q,N
20261016|SQMX|200|0|876|Q
20261016|SQNS|10304|0|27960.604309|Q,N
20261016|SQQQ|9209280.825566|79376|27048424.383005|B,Q,N
20261016|SQS|10250|0|13876.111000|Q
20261016|SR|87490.233627|32|127554.858449|Q,N
20261016|SRAD|464355.634991|0|710510.166010|B,Q,N
20261016|SRBK|5527.591875|0|14155.181675|Q,N
20261016|SRCE|44376.034820|0|67923.149041|B,Q,N
20261016|SRE|677033.367789|337|1457784.198679|B,Q,N
20261016|SREA|38534.706900|0|53774.142900|Q,N
20261016|SRET|7153.793446|0|36487.441138|B,Q
20261016|SRFM|925745.012541|4503|1835570.404431|B,Q,N
20261016|SRG|24451.063504|0|44177.175516|B,Q,N
20261016|SRGpA|1614|0|9401.185000|Q
20261016|SRHQ|6.900000|0|111.500000|Q
20261016|SRHR|12.073386|0|25.139386|Q
20261016|SRI|39062.544745|0|80653.573290|B,Q,N
20261016|SRJN|1397|0|8231|Q
20261016|SRL|370.105590|0|1953.642456|Q,N
20261016|SRLN|827738.703810|0|1120571.182752|B,Q,N
20261016|SRPT|543944.980981|2|1033031.906659|B,Q,N
20261016|SRRK|1097186.788822|9936|1289466.436701|B,Q,N
20261016|SRS|2103|0|4954.465000|Q
20261016|SRTA|203975.847963|2211|389657.776800|B,Q,N
20261016|SRTS|411|0|1109.306556|Q,N
20261016|SRTY|156553.659628|0|361237.585362|B,Q,N
20261016|SRV|38031.488406|300|68314.195312|B,Q,N
20261016|SRVR|10853.802020|0|48703.552167|B,Q,N
20261016|SRXH|117142.141806|350|242930.027519|B,Q,N
20261016|SRZN|91066.099573|0|118205.886641|B,Q,N
20261016|SSAC|8|0|1279|Q
20261016|SSACW|200|200|200|Q
20261016|SSB|184544.967049|36|263421.582912|B,Q,N
20261016|SSBI|967|0|1884|Q
20261016|SSCP|181|0|1223.715000|Q
20261016|SSD|101803.442589|30|160155.459504|B,Q,N
20261016|SSEA|3|0|6|Q
20261016|SSFI|16|0|31|Q
20261016|SSG|214231.434586|0|444070.094090|B,Q,N
20261016|SSII|3188|0|25608.012134|B,Q,N
20261016|SSK|2447.868902|0|7886.574277|Q
20261016|SSL|450205.409310|15511|668024.339072|B,Q,N
20261016|SSM|51104|0|111936.394224|Q,N
20261016|SSMG|1|0|4|Q
20261016|SSMR|54514.700833|0|88352.344151|Q,N
20261016|SSNC|121895.917861|1604|387090.847455|B,Q,N
20261016|SSO|1095819.074814|13771|2764979.563003|B,Q,N
20261016|SSP|71968.133101|0|144632.927437|Q,N
20261016|SSPC|2457854.810371|0|5067056.176148|B,Q,N
20261016|SSPY|161.251307|0|180.750307|Q
20261016|SSRM|340005.249346|0|684877.855856|B,Q,N
20261016|SSS|2|0|381|Q
20261016|SST|57823.461269|17145|79984.113279|Q,N
20261016|SSTI|3289.634057|0|15998.754558|Q
20261016|SSTK|205783.263784|200|275647.045972|B,Q,N
20261016|SSUS|2836|0|12972.026000|Q
20261016|SSXU|270|0|307|Q
20261016|SSYS|135152.773492|0|262607.191655|B,Q,N
20261016|ST|198462.516971|0|340211.103750|B,Q,N
20261016|STAA|96004.224612|0|202626.496238|Q,N
20261016|STAG|132171.500054|543|377620.838110|B,Q,N
20261016|STAK|46906.220000|0|100716.993918|B,Q,N
20261016|STAX|503|0|664|Q
20261016|STBA|40111.225278|892|53778.946279|B,Q,N
20261016|STBF|1619|0|7565.060900|Q
20261016|STBQ|115|0|1026.745700|Q
20261016|STC|34823.710162|0|63133.578808|B,Q,N
20261016|STCE|15902.714610|0|29588.889418|Q,N
20261016|STDN|51508.655601|106|82253.440600|B,Q,N
20261016|STE|104031.732802|8|218550.450395|B,Q,N
20261016|STEM|13256.574501|0|31523.667096|Q,N
20261016|STEN|19921|0|25027.996000|Q,N
20261016|STEP|113366.753076|0|176634.628669|B,Q,N
20261016|STEW|27782.187163|0|59738.631348|B,Q,N
20261016|STEX|616080|0|901109.365940|Q,N
20261016|STFS|196968.652358|83|349261.225425|Q,N
20261016|STG|19.899995|0|133.936430|Q
20261016|STGW|328561.150000|6003|510755.021776|B,Q,N
20261016|STHH|4|0|1033.104500|Q
20261016|STHO|7575|0|22200.055810|Q,N
20261016|STI|23048.600059|16|33106.561538|Q,N
20261016|STIM|401023.799602|1806|621994.532304|Q,N
20261016|STIP|452533.370632|300|554775.608851|B,Q,N
20261016|STK|18247.706993|0|28233.424384|B,Q,N
20261016|STKE|49121.414761|0|66209.042775|Q,N
20261016|STKH|37480.756100|0|126635.583991|B,Q,N
20261016|STKS|1602|806|23741.677258|B,Q,N
20261016|STLA|9438180.825935|14284|15015758.512127|B,Q,N
20261016|STLD|170103.023124|0|377337.083199|B,Q,N
20261016|STLL|4935|4657|19276.863256|B,Q,N
20261016|STLN|322751.190980|1046|636102.324627|B,Q,N
20261016|STLNW|3|0|7006|Q
20261016|STLR|612|0|1008.492000|Q
20261016|STLU|119.644400|0|1897.886400|Q
20261016|STM|997570.214259|6036|2548434.450156|B,Q,N
20261016|STMX|280|0|296.090344|Q
20261016|STN|41126.895313|0|65010.518614|Q,N
20261016|STNC|25|0|229.063109|Q
20261016|STNE|719913.646894|928|1548668.483166|B,Q,N
20261016|STNG|127472.891428|0|274944.690398|B,Q,N
20261016|STOK|207678.008660|0|283676.194968|B,Q,N
20261016|STOT|1839|0|58072.085470|Q
20261016|STOX|8533|0|16138|Q
20261016|STPZ|12428.114720|0|25861.659656|B,Q
20261016|STRA|49788|20|75907.216752|B,Q,N
20261016|STRC|336887.375975|6754|1023971.996108|B,Q,N
20261016|STRD|16334.921157|0|34684.912657|Q,N
20261016|STRF|40646.564981|0|63728.991467|Q,N
20261016|STRK|18599.189090|0|40219.118030|B,Q,N
20261016|STRL|171437.432240|6382.510076|437756.112179|B,Q,N
20261016|STRN|288|0|3206.102621|Q
20261016|STRO|74926.324369|0|124838.044905|B,Q,N
20261016|STRR|152.099009|0|5074.733009|Q
20261016|STRRP|494.214500|0|532.214500|Q
20261016|STRT|10117.114689|0|12168.179987|B,Q,N
20261016|STRW|4649.735205|0|18863.169395|B,Q
20261016|STRZ|52686.879904|0|90365.187095|B,Q,N
20261016|STSM|1492|0|2151.641000|Q
20261016|STT|547675.060508|58|1273438.179270|B,Q,N
20261016|STTK|166948.633918|0|210048.538195|B,Q,N
20261016|STTpG|249742.101200|0|283004.367600|Q,N
20261016|STUB|658838.329754|2510|1458263.065832|B,Q,N
20261016|STVN|33686.034070|3608|95034.265645|B,Q,N
20261016|STWD|1124783.802415|3446|2501444.432373|B,Q,N
20261016|STX|963873.849531|3209|3430935.889181|B,Q,N
20261016|STXD|656.677800|0|2229.108114|Q
20261016|STXE|771.959812|0|2143.689555|Q,N
20261016|STXF|7851.824192|0|32769.205151|B,Q
20261016|STXG|802.916825|0|3228.266545|Q
20261016|STXK|912|0|3735.659671|Q
20261016|STXL|41437.648603|12263.215365|146673.621560|B,Q,N
20261016|STXS|382774.980733|8400|602291.188822|B,Q,N
20261016|STXT|178|0|5623.617163|Q
20261016|STXU|56644.159997|23772|126534.766175|B,Q,N
20261016|STXV|1|0|6138.475550|Q
20261016|STXX|11660.388320|1646.263900|33074.625028|B,Q,N
20261016|STYL|8|0|11|Q,N
20261016|STZ|409922.757937|0|1185047.274461|B,Q,N
20261016|SU|325251.149526|358|1364897.462047|B,Q,N
20261016|SUB|656548.674662|619|1406251.481746|Q,N
20261016|SUGP|16516.240000|2022|33751.483301|Q,N
20261016|SUI|245149.731025|0|317871.303089|B,Q,N
20261016|SUIG|63872.842293|0|243255.072128|B,Q,N
20261016|SUIL|3007.897500|1629|12887.205429|Q
20261016|SUIS|596.573981|0|1672.085677|Q
20261016|SUJA|24046.818547|0|46610.699779|B,Q,N
20261016|SUMA|2|0|6|Q
20261016|SUN|34264.236091|0|95658.972831|B,Q,N
20261016|SUNB|263796.238239|200|664237.698816|B,Q,N
20261016|SUNC|48501.027880|0|246832.110576|Q,N
20261016|SUNE|18398|0|43416.314863|Q,N
20261016|SUNS|6332.385518|0|11628.049897|B,Q,N
20261016|SUPN|318188.377840|0|628960.640051|B,Q,N
20261016|SUPP|13|0|7069|Q,N
20261016|SUPV|95303.984534|44|146493.675329|B,Q,N
20261016|SUPX|79506.654324|0|112552.655163|B,Q,N
20261016|SURE|72.099173|0|117.277173|Q
20261016|SURG|264321|164|423759.432272|B,Q,N
20261016|SURI|3|0|11.302920|Q
20261016|SUSA|14353.013586|0|23830.438372|Q
20261016|SUSB|28534.536441|0|100168.540619|Q
20261016|SUSC|46325.818809|0|121690.098633|Q,N
20261016|SUSL|23088.463030|0|26024.418725|Q
20261016|SUZ|321243.702077|5000|896374.881224|B,Q,N
20261016|SVAL|10640|0|15848.687801|Q
20261016|SVAQW|600|0|600|Q
20261016|SVC|322529.688691|141|557390.546459|Q,N
20261016|SVCC|2|0|99997|Q
20261016|SVCO|62840.295735|0|134335.143755|B,Q,N
20261016|SVIA|158387.726584|872|307508.511873|B,Q,N
20261016|SVIAW|20|0|20|Q
20261016|SVIX|1403364.150273|134166.850686|2764384.439591|B,Q,N
20261016|SVM|238518.595256|472|525796.365649|B,Q,N
20261016|SVOL|133871.161262|740|204970.227970|B,Q,N
20261016|SVRA|495676.070357|55|689066.918288|B,Q,N
20261016|SVRE|27821.603603|2131|70490.321514|B,Q,N
20261016|SVRN|16902.938310|1408|37948.767539|B,Q,N
20261016|SVTN|3|0|3|Q,N
20261016|SVV|148704.159251|0|216128.589480|B,Q,N
20261016|SVXY|1056243.872954|5823|1921326.550466|B,Q,N
20261016|SW|2118424.195537|153|2841810.273385|B,Q,N
20261016|SWAG|826|0|1366|Q
20261016|SWAN|759.791981|0|6183.318191|Q,N
20261016|SWBI|74039.053928|5|147004.226680|B,Q,N
20261016|SWIM|86057.440929|0|140594.507851|Q,N
20261016|SWK|407228.318436|26|563580.654403|B,Q,N
20261016|SWKS|2205231.424003|208|2776511.646568|B,Q,N
20261016|SWMR|173778.339237|16552.406423|338157.714330|B,Q,N
20261016|SWP|10738.134622|0|10748.535622|Q
20261016|SWRD|11894|0|39510.687815|Q,N
20261016|SWVL|4194.208057|18|8102.480347|Q
20261016|SWX|178756.195793|172|234134.593768|B,Q,N
20261016|SWZ|737|0|8022|Q
20261016|SXC|87814.757037|66|171562.611494|B,Q,N
20261016|SXI|29520.158616|0|42880.121031|B,Q,N
20261016|SXQG|2|0|5|Q
20261016|SXT|95903.227086|476|123633.890602|B,Q,N
20261016|SXTC|21358997.897840|55069|35740949.415537|B,Q,N
20261016|SXTP|440|0|4173.523500|Q,N
20261016|SXTPW|1|1|1101|Q
20261016|SY|120404.499555|26|200014.273017|B,Q,N
20261016|SYBT|27481.065238|15|40779.268438|B,Q,N
20261016|SYF|740228.690061|0|1144313.115315|B,Q,N
20261016|SYFI|39001.878400|0|152850.209272|Q,N
20261016|SYFpA|8579|0|28450.033000|Q
20261016|SYFpB|8347|0|11745.193000|Q
20261016|SYK|836316.783286|1082|1282211.141750|B,Q,N
20261016|SYLD|9164.007134|0|13544.851609|B,Q,N
20261016|SYM|341891.281331|245|772077.766822|B,Q,N
20261016|SYNA|473399.224791|0|600842.193181|B,Q,N
20261016|SYNX|3719|0|4325|B,Q
20261016|SYPR|483.114197|0|4909.325366|Q
20261016|SYRE|347545.213438|0|417662.778369|B,Q,N
20261016|SYSB|27487.205420|0|49478.577348|B,Q
20261016|SYY|446915.464284|3239|952719.482034|B,Q,N
20261016|SYZ|4|0|988.152000|Q
20261016|SZK|2829|0|6048|Q
20261016|SZZL|2644|0|8995|Q
20261016|T|7374821.120726|27416|18299109.884943|B,Q,N
20261016|TABD|8|0|28|Q
20261016|TAC|119445.913826|0|437854.116161|Q,N
20261016|TACH|4502|0|45808|Q
20261016|TACK|1009.703331|0|13755.529131|Q
20261016|TACN|1|0|12|Q
20261016|TACO|50848|0|544397.880000|Q,N
20261016|TACOW|400|0|2400|Q
20261016|TACT|6143|0|8187|Q,N
20261016|TACU|48|0|51|Q
20261016|TAFI|231819.508800|0|573791.734719|Q
20261016|TAFL|3482|0|5942.426400|Q,N
20261016|TAFM|241127.479600|0|513757.618300|Q,N
20261016|TAGG|95519.024396|0|116491.763996|Q
20261016|TAGS|1713.602490|0|6245.937682|Q,N
20261016|TAIL|47512.235955|0|53460.412878|Q
20261016|TAJX|20|0|20|Q
20261016|TAK|360339.064972|1308|1387511.477224|B,Q,N
20261016|TAL|852359.453093|235|1623633.115209|B,Q,N
20261016|TALO|306170.114854|3500|1358960.278322|B,Q,N
20261016|TALV|2230|0|3034|Q
20261016|TAN|320834.234465|1000|443015.132181|B,Q,N
20261016|TANH|3434.063400|0|11249.063400|Q,N
20261016|TAOP|49|1|7954.125099|Q
20261016|TAOX|15259.610435|3387|60046.009301|B,Q,N
20261016|TAOZ|1|0|7|Q
20261016|TAP|740134.770692|1350|1166846.905458|B,Q,N
20261016|TAP/A|4.303737|0|9.303737|Q
20261016|TARA|390531.474226|0|587785.582237|B,Q,N
20261016|TARK|3665.833038|420|4285.605327|Q
20261016|TARS|181830.043990|1888|291727.291783|B,Q,N
20261016|TASK|45471.413413|10|69134.035537|Q,N
20261016|TATT|20407.454285|0|26230.389306|B,Q,N
20261016|TAVI|3.092285|0|6.092285|Q
20261016|TAWN|53.950500|0|644.756301|Q
20261016|TAX|2|0|6.399000|Q
20261016|TAXE|52030|0|79157.363216|Q,N
20261016|TAXF|16423.405100|1443|73353.282521|Q,N
20261016|TAXI|803|0|56817.120230|Q
20261016|TAXM|16|0|896.479700|Q
20261016|TAXS|53592|0|55783|Q
20261016|TAXT|110960|0|118099|Q
20261016|TAXX|12670.664400|0|20947.497500|Q
20261016|TAYD|5710.204937|0|7533.538993|B,Q,N
20261016|TBB|71637.669870|0|184555.036970|B,Q,N
20261016|TBBB|208708.385262|0|348687.091973|B,Q,N
20261016|TBBK|79355.466068|0|148215.524863|B,Q,N
20261016|TBCH|140797.340049|0|187978.894643|B,Q,N
20261016|TBCV|10|0|11|Q
20261016|TBF|41312.291650|0|112593.447752|Q,N
20261016|TBFC|2|0|3|Q
20261016|TBFG|3.060018|0|10.171018|Q
20261016|TBG|10625.975561|0|32811.044750|Q
20261016|TBI|33084.244798|0|74990.301373|B,Q,N
20261016|TBIL|573532.138438|587|1139692.541034|B,Q,N
20261016|TBJL|2|0|848|Q
20261016|TBLA|181044.584770|47|329137.020241|B,Q,N
20261016|TBLD|15140.498632|0|24280.439216|Q
20261016|TBLL|34936.831473|0|140003.390414|Q,N
20261016|TBLU|49|0|111.492195|Q
20261016|TBN|82111.529595|514.090000|177165.701484|B,Q,N
20261016|TBT|81263.131461|100|165842.624274|B,Q,N
20261016|TBUX|44028.276700|0|150575.862284|Q
20261016|TBX|187279|0|193978.100000|B,Q,N
20261016|TBXU|49|0|916|Q
20261016|TC|252631.810700|4844|376730.487751|B,Q,N
20261016|TCAF|276274.500020|50|474261.283988|B,Q,N
20261016|TCAI|21090.771911|0|62311.611109|B,Q,N
20261016|TCAL|8111|0|25800.334414|Q
20261016|TCAN|3796.807200|0|8954.541200|Q
20261016|TCBI|60621.236400|0|88927.996738|B,Q,N
20261016|TCBIpB|12675.056100|1960|26262.912100|Q
20261016|TCBK|50075.049031|0|66270.121891|B,Q,N
20261016|TCBS|6.057077|0|1074.171624|Q
20261016|TCBX|20948.765100|0|44205.876700|Q,N
20261016|TCGX|7.909700|0|254.225700|Q
20261016|TCHI|446.537700|0|7747.852998|Q
20261016|TCHP|112643.724560|0|248134.216008|B,Q,N
20261016|TCI|677|0|886.720088|Q,N
20261016|TCMD|58518.084253|0|78735.199496|B,Q,N
20261016|TCOM|400467.092210|179|777921.515972|B,Q,N
20261016|TCPA|62604|0|80364.607000|Q,N
20261016|TCPB|100|0|10838.326840|Q
20261016|TCPC|156685.679163|0|250954.752783|B,Q,N
20261016|TCRT|8369112.983600|2264005.373300|13920364.685747|B,Q,N
20261016|TCRX|168549|0|333568.060738|B,Q,N
20261016|TCV|454|0|470|Q
20261016|TCX|4425.393313|0|47686.307934|B,Q,N
20261016|TCXB|59792.091191|0|283892.335564|B,Q,N
20261016|TD|120658.192909|2599|273334.057289|B,Q,N
20261016|TDAC|1248.461680|0|2769.461680|Q,N
20261016|TDAQ|252937.509227|0|569113.657881|B,Q,N
20261016|TDAX|17158.455564|0|37778.453796|B,Q,N
20261016|TDAY|398328.680488|0|523714.912521|B,Q,N
20261016|TDC|359163.925575|0|531653.387963|B,Q,N
20261016|TDCL|1|0|10|Q
20261016|TDEC|628|0|717|Q,N
20261016|TDEM|23|0|54.180000|Q
20261016|TDF|7309.174340|0|49170.144140|B,Q,N
20261016|TDG|108970.010198|51|185002.345473|B,Q,N
20261016|TDI|7834.341000|0|42808.632145|Q
20261016|TDIC|5287|182|53234.866800|Q
20261016|TDIV|46673.950411|0|126117.823157|Q,N
20261016|TDNA|216|0|227|Q,N
20261016|TDOC|572194.930127|1095|1012840.923738|B,Q,N
20261016|TDOG|227|0|902.500000|Q,N
20261016|TDOT|162.850400|0|684.416400|Q,N
20261016|TDS|217081.766613|0|366811.056605|B,Q,N
20261016|TDSpU|4791|0|7110.412000|Q
20261016|TDSpV|31600.038300|600|39882.637300|Q
20261016|TDTF|169387.945400|0|206651.528444|Q,N
20261016|TDTH|1428.793103|0|7122.619756|Q,N
20261016|TDTT|70202.944800|0|369858.250410|Q,N
20261016|TDUP|223084.246001|1095|435431.441387|B,Q,N
20261016|TDV|801.079935|0|1910.371465|Q
20261016|TDVG|12135.230533|73|27581.000520|Q
20261016|TDVI|25723.345320|0|39767.759782|B,Q,N
20261016|TDW|104549.141584|0|138173.100113|B,Q,N
20261016|TDY|56833.976718|0|99605.111521|B,Q,N
20261016|TE|3148035.768510|149209.645417|8491161.691865|B,Q,N
20261016|TEAD|22150|0|45953.338840|B,Q,N
20261016|TEAM|792518.134711|781|1393776.279031|B,Q,N
20261016|TEC|308.022800|0|312.174800|Q
20261016|TECB|684|0|14019.690488|Q
20261016|TECH|258494.425147|3554|787891.656550|B,Q,N
20261016|TECK|242258.261984|96|502910.900050|B,Q,N
20261016|TECL|429978.580312|21095.849583|624831.911875|B,Q,N
20261016|TECS|159587.439858|15|332655.947380|B,Q,N
20261016|TECX|39407.405009|0|83042.373544|B,Q,N
20261016|TECY|4|0|164.711100|Q
20261016|TEI|41503.156930|0|90343.340296|B,Q,N
20261016|TEK|6680|0|8602.314893|Q
20261016|TEKX|106|0|465.694000|Q
20261016|TEKY|125|0|1044.468713|Q
20261016|TEL|231225.674346|565|667377.480849|B,Q,N
20261016|TELA|18322|9207|77522.676799|Q,N
20261016|TELG|1|0|1|N
20261016|TELO|9716.754716|0|26122.754716|B,Q,N
20261016|TEM|1344462.900773|22721.747481|3005019.005683|B,Q,N
20261016|TEMC|73|0|79.058000|Q,N
20261016|TEMD|12.012622|0|24.307702|Q
20261016|TEMR|2|0|5|Q
20261016|TEMT|7842.256662|3929.022721|69449.747713|B,Q,N
20261016|TEN|56926.892230|923|138414.548994|B,Q,N
20261016|TENB|2987955.512268|685|3715291.783215|B,Q,N
20261016|TEND|3|0|103.039000|Q
20261016|TENJ|128|0|270|Q,N
20261016|TENM|2|0|107|Q
20261016|TENpE|359|0|1211.750500|Q
20261016|TENpF|2321|0|3305.189000|Q
20261016|TENX|447415.603945|3576|870800.487987|B,Q,N
20261016|TEO|68561.323160|0|106771.870890|B,Q,N
20261016|TEQI|5749.705128|0|6088.981486|Q,N
20261016|TER|656980.053457|1951|1089255.595573|B,Q,N
20261016|TERC|22|0|75.062348|Q
20261016|TERG|3595.956309|576.587520|11119.532698|B,Q,N
20261016|TESC|85|0|88.327317|Q
20261016|TESL|840|0|3422.128154|Q
20261016|TEST|79.732300|0|87.035944|Q
20261016|TETH|70653.819984|0|196561.843831|B,Q,N
20261016|TEUP|5258|266|14098.515100|Q
20261016|TEVA|952991.108027|409|2866181.706698|B,Q,N
20261016|TEX|206694.617364|0|577024.262550|B,Q,N
20261016|TEXN|941|0|984.581700|Q
20261016|TEXU|3944.020300|0|5344.035232|Q
20261016|TEXX|2|0|5|Q
20261016|TFC|2971963.622728|43494|4773273.178830|B,Q,N
20261016|TFCpI|3040.414400|0|6277.414400|Q
20261016|TFCpO|222323.262600|0|259498.788100|B,Q,N
20261016|TFCpR|260200|0|301253.290800|B,Q,N
20261016|TFFI|196|0|884.045411|Q
20261016|TFI|501752.985359|527|1029521.979167|Q,N
20261016|TFII|50928.172196|0|83809.695539|Q,N
20261016|TFIN|62541.246200|47|84277.411449|B,Q,N
20261016|TFINp|1036|0|1436|Q
20261016|TFJL|445|0|1860|Q
20261016|TFLO|582490.083626|100|996539.173370|B,Q,N
20261016|TFLR|61609.567088|0|80511.108060|B,Q
20261016|TFNS|210.653700|0|234.871700|Q
20261016|TFPM|49987.714332|0|112111.275653|B,Q,N
20261016|TFPN|220.034780|0|1147.384780|Q,N
20261016|TFSL|142520.714495|0|236190.857240|B,Q,N
20261016|TFX|210838.699302|0|294522.915335|B,Q,N
20261016|TG|22159.258290|0|57903.357920|B,Q,N
20261016|TGB|447608.546765|416|1445821.512701|B,Q,N
20261016|TGE|97506|0|162503.649166|B,Q,N
20261016|TGEN|19400.565542|0|74783.541526|Q,N
20261016|TGHL|80008|0|98932.339210|Q
20261016|TGL|1821924.109100|490595|2975830.343274|B,Q,N
20261016|TGLB|3|0|157.539252|Q
20261016|TGLR|854.049600|0|1601.340129|Q
20261016|TGLS|67640.870096|0|94823.185400|B,Q,N
20261016|TGRT|59602.726473|7|67167.925626|Q
20261016|TGRW|10915.234291|0|11826.046291|Q
20261016|TGRZ|155|0|4163|Q
20261016|TGS|13894.602616|0|27162.286341|B,Q,N
20261016|TGT|1162495.838857|475|1780891.363875|B,Q,N
20261016|TGTX|329142.290440|0|717972.785649|B,Q,N
20261016|TH|309675.405321|4686|1092047.450281|B,Q,N
20261016|THC|106420.668808|137|342303.954893|B,Q,N
20261016|THCH|19|0|1227|Q
20261016|THD|11577.348979|5|15654.829045|B,Q,N
20261016|THEOR|39|0|75039|Q
20261016|THFF|26156.775931|0|33001.882139|B,Q,N
20261016|THG|53016.770100|1|70403.927745|B,Q,N
20261016|THH|352|0|3130.700000|Q
20261016|THIR|2622|0|15485.191930|Q
20261016|THLV|502|0|1254.586000|Q
20261016|THM|99255.161747|1000|238765.197944|Q,N
20261016|THMR|226|0|496|Q
20261016|THMZ|24.649122|0|119.348022|Q
20261016|THNQ|831.323658|62|12417.468712|B,Q,N
20261016|THNR|4|0|38.086000|Q
20261016|THO|223346.314486|106|647776.928509|B,Q,N
20261016|THOR|5707|0|15615.664970|Q
20261016|THQ|29649.921461|320|76393.407701|B,Q,N
20261016|THRM|156074.085164|1308|507245.983164|B,Q,N
20261016|THRO|310268.958675|0|397333.078177|B,Q,N
20261016|THRV|3|0|6|Q
20261016|THRY|99490.928726|0|269787.015592|Q,N
20261016|THTA|70775.860084|0|138704.820396|Q,N
20261016|THW|13338.164461|38|51031.500014|B,Q
20261016|THY|3488.771100|0|5160.771100|Q
20261016|THYF|3437|0|8473.680507|Q
20261016|THYM|1361|0|1365|Q
20261016|THYP|5840.209200|0|23707.030080|B,Q,N
20261016|TIC|148476.476733|811|282656.783462|Q,N
20261016|TIER|1|0|566.814800|Q
20261016|TIGO|207041.026262|0|399333.249897|B,Q,N
20261016|TIGR|335611.270716|11|911344.578592|B,Q,N
20261016|TIH|712|0|715|Q
20261016|TII|37473.214308|0|113176.009262|Q,N
20261016|TIIV|30|0|30|Q
20261016|TIL|222.855613|0|5839.225420|B,Q
20261016|TILC|17559|0|36843.048000|Q
20261016|TILE|116891.753750|0|145895.473467|B,Q,N
20261016|TILL|10626.764038|0|19444.759478|Q
20261016|TILT|187.974700|0|988.180184|Q
20261016|TIMB|66949.066799|0|160697.682752|B,Q,N
20261016|TIME|4|0|73.144000|Q
20261016|TINY|34.430700|0|1263.957146|Q
20261016|TIP|568191.754335|40|747674.299608|B,Q,N
20261016|TIPA|280|0|284|Q
20261016|TIPB|259|0|259|Q
20261016|TIPC|201|0|704|Q
20261016|TIPD|106|0|109|Q
20261016|TIPE|6|0|6|Q
20261016|TIPF|3|0|6|Q
20261016|TIPG|1|0|2|Q
20261016|TIPH|3|0|6|Q
20261016|TIPT|49834.368980|0|73473.207239|B,Q,N
20261016|TIPX|154149.112993|0|518436.161055|Q
20261016|TIPZ|4274.935400|0|5330.951190|Q
20261016|TISC|6|0|1012|Q
20261016|TISI|1347.529512|0|2050.463201|B,Q,N
20261016|TITN|32030.588905|59|47287.064410|Q,N
20261016|TIZE|3|0|3|Q,N
20261016|TJAN|900|0|906|Q,N
20261016|TJUL|15|0|1162.377809|Q
20261016|TJUN|1194|0|1194|Q
20261016|TJX|1345516.844457|11525|2594312.643053|B,Q,N
20261016|TK|55020.180040|0|113150.096486|B,Q,N
20261016|TKC|172653.015944|1800|381996.671538|B,Q,N
20261016|TKLF|102|0|1099|Q
20261016|TKNO|84713.514069|0|128042.282721|B,Q,N
20261016|TKNQ|75|0|2271.435000|Q
20261016|TKNS|5.425500|0|8.425500|Q
20261016|TKNZ|136.853184|0|1385.939700|Q
20261016|TKO|186037.642953|0|351870.933100|B,Q,N
20261016|TKR|147279.821213|27|271623.560075|B,Q,N
20261016|TLA|274|0|1516|Q
20261016|TLAC|3|0|307|Q
20261016|TLCI|581.079203|0|983.703003|Q
20261016|TLDR|163|0|6701.907100|Q
20261016|TLF|12|0|104.759000|Q
20261016|TLH|598092.805769|10400|1160099.577653|B,Q,N
20261016|TLIE|3|0|6|Q
20261016|TLIH|137|0|202.500000|Q,N
20261016|TLK|1521583.621219|116401.511682|2900054.909416|B,Q,N
20261016|TLN|227871.191828|61|341998.404579|B,Q,N
20261016|TLNC|3.101000|0|276329.101000|Q
20261016|TLPH|18849|0|24361.910000|Q,N
20261016|TLRY|869532.955279|4975|1701050.817687|B,Q,N
20261016|TLS|95478.725982|0|177454.227476|B,Q,N
20261016|TLSA|162433.239686|0|303847.796874|B,Q,N
20261016|TLSI|88649.325635|0|102751.305135|Q,N
20261016|TLSIW|3464|300|3564|Q
20261016|TLT|7938741.015021|11659|13710119.958215|B,Q,N
20261016|TLTD|7|0|5144.910338|Q
20261016|TLTE|8561.425900|0|8980.218517|Q,N
20261016|TLTI|873.352700|0|2649.627700|Q
20261016|TLTP|16139.447850|0|28198.119175|Q,N
20261016|TLTW|545720.328351|0|862739.280740|B,Q,N
20261016|TLTX|525.192700|0|1223.529700|Q
20261016|TLX|58522.454331|600|110024.775031|B,Q,N
20261016|TLYS|20879.154569|0|44600.421433|Q,N
20261016|TM|263714.581933|19|324496.662374|B,Q,N
20261016|TMAR|218|0|313|Q
20261016|TMAT|7388.146893|0|16593.673631|Q,N
20261016|TMB|5766|0|45170.844200|Q
20261016|TMC|617613.650940|3779|1870096.541094|B,Q,N
20261016|TMCI|9686.748990|0|24515.197570|Q,N
20261016|TMCR|67765.455122|9798|212872.724708|Q,N
20261016|TMDE|13553|0|21112.860000|Q,N
20261016|TMDV|3.305200|0|10.705200|Q,N
20261016|TMDX|335668.140583|291|508718.081121|B,Q,N
20261016|TME|952276.934391|254|1426586.769676|B,Q,N
20261016|TMED|3519.067779|0|3828.213779|Q
20261016|TMF|925758.097119|4955|2242998.660276|B,Q,N
20261016|TMFC|28623.343563|7643|51905.756701|Q,N
20261016|TMFE|702.027927|0|3357.857607|Q
20261016|TMFG|1465.492600|0|4214.808981|Q
20261016|TMFM|3.305347|0|2120.488547|Q
20261016|TMFS|129.416926|0|572.066133|Q
20261016|TMFX|5817.057073|0|7336.528773|Q,N
20261016|TMGN|28183.487970|0|78143.082898|B,Q,N
20261016|TMH|5|0|38|Q
20261016|TMID|2|0|2|N
20261016|TMLP|5|0|16.035755|Q,N
20261016|TMO|414728.489188|57|983473.875958|B,Q,N
20261016|TMP|13680.520228|1|19709.989265|B,Q,N
20261016|TMQ|309434.313063|1648|619362.067621|B,Q,N
20261016|TMS|3628|0|4866.261521|Q,N
20261016|TMSF|124|0|1022|Q
20261016|TMSL|155115.212054|0|249064.294342|B,Q,N
20261016|TMSWW|2411|0|2530|Q
20261016|TMTS|3|0|743406|Q
20261016|TMUS|702957.248470|1319|2107882.687082|B,Q,N
20261016|TMUSI|28354|185|78574.386100|Q,N
20261016|TMUSL|5935|0|20441.938000|B,Q
20261016|TMUSZ|14906|0|68541.729000|Q
20261016|TMV|155720.305532|2232|493107.062587|B,Q,N
20261016|TMVE|169.462829|0|175.653829|Q
20261016|TMYY|18|0|30|Q,N
20261016|TNA|1559160.144287|14865|3183683.010411|B,Q,N
20261016|TNC|35162.620748|0|52434.511709|B,Q,N
20261016|TNDM|415260.730144|0|615477.392940|B,Q,N
20261016|TNET|68972.556153|107|116113.647584|B,Q,N
20261016|TNGX|873086.144128|8212|1651522.961455|B,Q,N
20261016|TNGY|8004|0|33583.577069|Q
20261016|TNK|50259.992351|0|108765.966218|B,Q,N
20261016|TNL|87955.354561|0|161433.671538|B,Q,N
20261016|TNMG|82372.093800|550|160021.860292|B,Q,N
20261016|TNON|42765.958400|0|78393.093762|Q,N
20261016|TNONW|300|300|325|Q
20261016|TNTW|3|0|3|Q
20261016|TNUK|29|0|75.030000|Q
20261016|TNXP|237535.867252|24837|425489.124330|B,Q,N
20261016|TNXT|5|0|25|Q
20261016|TNYA|3319689.572900|55136|5119902.477646|B,Q,N
20261016|TOAK|1|0|1|N
20261016|TOAO|3|0|6|Q
20261016|TOCT|72.806600|0|78.806600|Q
20261016|TOK|4|0|196.005000|Q
20261016|TOL|217253.902437|35|478233.560535|B,Q,N
20261016|TOLL|598|0|3745.321453|Q
20261016|TOLZ|6118.435189|0|22389.423989|B,Q,N
20261016|TOMZ|8756|729|16554.091396|Q,N
20261016|TONT|6.682840|0|160.774085|Q
20261016|TONX|23097.011677|0|61343.805002|B,Q,N
20261016|TOON|98589|0|238310.171013|B,Q,N
20261016|TOP|22132.235835|5943|52174.716325|B,Q,N
20261016|TOPC|137.472983|0|1771.981556|Q
20261016|TOPP|666458|155588|1776477.659294|B,Q,N
20261016|TOPS|85468|0|167861.802346|B,Q,N
20261016|TOPT|129498.262747|0|328680.041091|B,Q,N
20261016|TOPW|6685.570014|0|21426.488217|B,Q,N
20261016|TORK|142|0|161.890973|Q
20261016|TORO|4304.494475|1040|59161.854712|Q,N
20261016|TOS|3.642039|0|6.642039|Q,N
20261016|TOST|1694236.933074|1061|3362425.760568|B,Q,N
20261016|TOT|20037|0|20040|Q
20261016|TOTL|522164.054444|11|667422.507046|B,Q,N
20261016|TOTR|1667|0|6558.423400|Q
20261016|TOUR|270|0|662|Q,N
20261016|TOUS|26443.230300|0|95713.830764|Q
20261016|TOV|271.557345|0|620.658137|Q
20261016|TOVX|84648|18520|138777.604000|B,Q,N
20261016|TOWN|82480.919800|0|144367.280165|Q,N
20261016|TOXR|259.071808|0|1590.489645|Q,N
20261016|TOYO|80781.236986|2550|121124.076596|B,Q,N
20261016|TP|3286|548|9533.682522|Q
20261016|TpA|193059.871200|200|265012.939200|B,Q,N
20261016|TPAY|215|0|1457.084100|Q
20261016|TPB|115190.921966|0|158383.532974|B,Q,N
20261016|TpC|378927.414800|127|487269.752800|Q,N
20261016|TPC|85885.953030|3|131526.593919|B,Q,N
20261016|TPCS|3709.184162|0|9117.219162|Q,N
20261016|TPEI|91|0|491|Q
20261016|TPET|156099.186200|400|253507.072578|B,Q,N
20261016|TPFC|30.211760|0|100.209820|Q
20261016|TPFG|75.129570|0|539.457484|Q
20261016|TPFI|954|0|957.119630|Q
20261016|TPG|597208.357280|0|1393086.596427|B,Q,N
20261016|TPGXL|51487|273|61100.586000|Q
20261016|TPHD|6185.731709|0|11562.150092|Q
20261016|TPIF|4823.237715|0|12048.140847|Q
20261016|TPL|58894.737983|0|98114.363228|B,Q,N
20261016|TPLC|2319.855171|0|8137.116683|B,Q
20261016|TPLS|1|0|1|N
20261016|TPLX|3|0|6|Q
20261016|TPOR|10328.403500|0|14478.252017|Q
20261016|TPR|280399.706957|0|634022.418820|B,Q,N
20261016|TPRY|334|0|342.531000|Q
20261016|TPSC|5454.685715|0|293080.302028|B,Q
20261016|TPST|19983|0|42859.765905|Q,N
20261016|TPTS|760|0|2383|B,Q,N
20261016|TPUT|1262|0|2166|Q,N
20261016|TPVG|38581.415196|0|60110.878661|Q,N
20261016|TPYP|6558.912704|0|19848.674332|Q
20261016|TPZ|14.708680|0|747.497680|Q,N
20261016|TQQQ|20782586.524774|138519|43258182.589031|B,Q,N
20261016|TQQY|1706|0|2205.621000|Q,N
20261016|TR|13488.066417|0|41990.398986|Q,N
20261016|TRADr|94953|0|115559|Q
20261016|TRAK|12787.698812|0|22007.168292|B,Q,N
20261016|TRAW|38419|0|229500.363301|Q,N
20261016|TRAX|221513.203831|0|433257.518566|B,Q,N
20261016|TRBF|100|0|100|Q
20261016|TRBG|50677.417418|0|66878.881177|B,Q,N
20261016|TRC|13367.979851|0|27080.107835|B,Q,N
20261016|TRDA|45022.647765|7|117045.217480|B,Q,N
20261016|TREE|32248.488432|0|82099.802530|B,Q,N
20261016|TREO|21699.587755|6829.337342|43170.089698|Q,N
20261016|TREX|275292.187610|509|544241.480988|B,Q,N
20261016|TRFK|39735.459344|0|99702.549556|B,Q,N
20261016|TRFM|17961.380700|0|34881.851574|Q
20261016|TRGP|271225.559853|75|396674.308964|B,Q,N
20261016|TRGS|5|0|5|Q
20261016|TRI|507672.239451|0|850117.603295|B,Q,N
20261016|TRIB|6917.307300|0|13592.049846|B,Q,N
20261016|TRIL|9|0|212.156000|Q
20261016|TRIN|317792.164490|6732|819780.631270|B,Q,N
20261016|TRIO|3|0|6|Q
20261016|TRIP|869424.738608|5010|1179947.119400|B,Q,N
20261016|TRLV|317383.024624|0|485313.840712|B,Q,N
20261016|TRMB|257899.048128|67|582514.059306|B,Q,N
20261016|TRMD|251831.934180|558|513580.431248|B,Q,N
20261016|TRMK|73253.838874|0|196947.169676|B,Q,N
20261016|TRN|97760.124513|0|145963.627968|B,Q,N
20261016|TRND|205.686624|0|1478.567624|Q
20261016|TRNI|1977|0|7064|Q
20261016|TRNO|122977.071732|58|176023.237674|B,Q,N
20261016|TRNR|675|0|7173.954286|Q,N
20261016|TRNS|18114.010648|0|38490.706106|Q,N
20261016|TRNZ|70|0|1317|Q
20261016|TRON|225217.406865|56450|308651.900856|B,Q,N
20261016|TROO|13915.965774|400|44070.156441|Q,N
20261016|TROT|3|0|6|Q
20261016|TROW|567868.788651|0|809600.767904|B,Q,N
20261016|TROX|254118.300354|708|559794.187502|Q,N
20261016|TRP|161403.368935|409|368155.900426|B,Q,N
20261016|TRPA|27229|0|32245.681201|B,Q
20261016|TRS|61032.555010|0|83898.359068|B,Q,N
20261016|TRSG|200|0|1082.016120|Q
20261016|TRST|15422|0|24667.889213|B,Q,N
20261016|TRSY|1441.455000|0|4482.070800|Q
20261016|TRT|44256.946714|0|80396.275250|B,Q,N
20261016|TRTNpA|1693|0|2460|Q
20261016|TRTNpB|2167|0|5066|Q
20261016|TRTNpC|2015|0|2474.748000|Q,N
20261016|TRTNpD|1051|0|1184|Q
20261016|TRTNpE|1802|167|2963|Q,N
20261016|TRTNpF|2418|0|6553|Q,N
20261016|TRTNpG|2197|0|13836|B,Q,N
20261016|TRTX|416140.436244|2|763027.925914|B,Q,N
20261016|TRTXpC|3572|0|8895|Q
20261016|TRTY|2909.899511|0|4604.961711|B,Q
20261016|TRU|746744.649400|0|1122998.149279|B,Q,N
20261016|TRUC|22643|0|25508.315779|Q
20261016|TRUD|12058|0|17600|B,Q
20261016|TRUG|66850|4037|168971.545252|B,Q,N
20261016|TRUH|476|0|629.432400|Q
20261016|TRUI|1|0|4.693000|Q
20261016|TRUM|10|0|18.750000|B,Q
20261016|TRUN|33|0|36|Q,N
20261016|TRUO|24|0|27|Q,N
20261016|TRUP|70832.884530|500|112261.942305|B,Q,N
20261016|TRUR|3|0|6|Q
20261016|TRUT|96778.469483|376|538893.120883|Q
20261016|TRUU|9|0|118.369000|Q
20261016|TRV|567114.595873|0|798563.245078|B,Q,N
20261016|TRVG|9390.759371|0|16111.871510|B,Q,N
20261016|TRVI|318172.338539|0|1000254.607251|B,Q,N
20261016|TRX|490704.938007|9585|1094716.842664|B,Q,N
20261016|TRXB|16333.214362|0|28878.263344|Q,N
20261016|TRXS|732.738494|0|1241.819045|Q
20261016|TS|124498.733591|155|414359.049408|B,Q,N
20261016|TSAT|63233.027771|100|84744.302117|B,Q,N
20261016|TSBK|1474.243156|0|2605.525072|B,Q,N
20261016|TSCM|416.587773|0|419.587773|Q
20261016|TSCO|1563015.028415|192|3879807.017416|B,Q,N
20261016|TSCV|1310|0|1310.312527|Q
20261016|TSCZ|1|0|4|Q
20261016|TSDD|1622601.952849|2800|3403645.508934|B,Q,N
20261016|TSEC|1570|0|4219.283890|Q
20261016|TSEG|13321|369|56029.751700|B,Q
20261016|TSEL|19|0|371.073000|Q
20261016|TSEM|338301.453945|0|1211552.018593|B,Q,N
20261016|TSEP|12027|0|12057.827000|Q,N
20261016|TSES|7|0|284.691400|Q
20261016|TSEU|3|0|519.126600|Q
20261016|TSHA|614794.242204|37|837517.017116|B,Q,N
20261016|TSI|58156|0|192674.901657|Q,N
20261016|TSIB|16.070700|0|27.105700|Q,N
20261016|TSIC|126|100|289.045000|Q
20261016|TSII|10370.453124|0|27932.493384|B,Q,N
20261016|TSL|13594.560600|0|19116.219210|B,Q,N
20261016|TSLA|13751537.414023|61914.250000|29225547.947872|B,Q,N
20261016|TSLG|14584401.352846|33141|33558640.283930|B,Q,N
20261016|TSLI|742|0|2802.471175|Q
20261016|TSLL|15519875.503822|35811|38981102.441637|B,Q,N
20261016|TSLP|2202|0|2984.060440|Q
20261016|TSLQ|1348044.415076|3311|2420996.858209|B,Q,N
20261016|TSLR|255655.572496|10000|398874.678698|B,Q,N
20261016|TSLS|39231.655654|15|100072.331057|B,Q,N
20261016|TSLT|536586.775825|12400|761911.914419|B,Q,N
20261016|TSLW|15268.478355|5|70308.850599|B,Q,N
20261016|TSLX|136159.157106|15175|463418.526456|B,Q,N
20261016|TSLY|112641.787924|0|256888.276132|B,Q,N
20261016|TSLZ|467344.741982|0|957435.013300|B,Q,N
20261016|TSM|2491071.671008|3713|5753225.501636|B,Q,N
20261016|TSME|12312.513227|0|29186.251173|B,Q,N
20261016|TSMG|18167.457581|2710|37338.075593|B,Q,N
20261016|TSMU|18579.293856|3583.948738|32526.196491|B,Q
20261016|TSMX|171913.244050|9957.095062|294735.142961|B,Q,N
20261016|TSMY|29131.358363|0|86076.535958|B,Q,N
20261016|TSMZ|52336.629400|0|91195.042740|Q
20261016|TSN|302698.546692|298|886891.846359|B,Q,N
20261016|TSNF|11.608305|0|808.871938|Q
20261016|TSOL|795|0|917.432448|Q
20261016|TSPA|146768.053552|7300|277987.852872|B,Q,N
20261016|TSPX|3|0|5|Q
20261016|TSPY|142270.452932|0|181882.088051|B,Q,N
20261016|TSQ|62513.260331|0|92262.122732|Q,N
20261016|TSRS|4.200600|0|13.090600|Q,N
20261016|TSSD|134|0|300.189000|Q
20261016|TSSI|374307.231461|70407.835700|613334.288199|B,Q,N
20261016|TSUI|1513.975990|0|5453.880427|Q,N
20261016|TSXD|22124|0|35248.316066|Q
20261016|TSXU|7259.347500|0|14311.419843|B,Q,N
20261016|TSYW|80.018400|0|210.387400|Q
20261016|TSYX|2272.933900|0|4335.061165|B,Q,N
20261016|TSYY|1010.786599|3|9367.329543|B,Q
20261016|TT|271555.307693|23|450225.636772|B,Q,N
20261016|TTAM|28620.122618|0|39065.244913|B,Q,N
20261016|TTAN|564653.892165|13518|857315.499908|B,Q,N
20261016|TTC|114368.799171|0|177733.033264|B,Q,N
20261016|TTD|3388709.439448|30682|7010374.135959|B,Q,N
20261016|TTDU|6625.362500|96.097100|44846.964200|B,Q,N
20261016|TTE|90060|75|1127698.067902|B,Q,N
20261016|TTEC|45179.032503|854|177099.358737|B,Q,N
20261016|TTEK|139703.989961|0|363571.413659|B,Q,N
20261016|TTEQ|15205.341899|0|53653.814784|B,Q
20261016|TTGT|39380.261267|0|64565.816398|Q,N
20261016|TTI|269859.987281|7005|894823.063366|B,Q,N
20261016|TTMI|517182.097342|22611.187238|1635126.797447|B,Q,N
20261016|TTMX|18501|2186|42887.835925|B,Q,N
20261016|TTOP|7.635500|0|44.629500|Q
20261016|TTRX|18987.437304|144|29143.975665|Q,N
20261016|TTT|6132.012300|0|10082.014926|Q
20261016|TTTT|3|0|3|Q
20261016|TTWO|425946.487985|147|807711.326936|B,Q,N
20261016|TTXD|6339|0|8590.944100|Q
20261016|TTXU|443.087700|0|719.654700|Q
20261016|TU|1367068.917843|330|2093767.956347|B,Q,N
20261016|TUA|10515.568622|0|68117.236484|Q
20261016|TUG|90|0|225.707000|Q,N
20261016|TULP|140|32|1858|Q
20261016|TUR|28661.527095|0|60034.785381|B,Q,N
20261016|TURB|2827|0|32435.801762|B,Q
20261016|TURF|199.839300|0|11875.617400|Q,N
20261016|TUSB|5711|0|16474.680000|Q,N
20261016|TUSI|104176|0|227006.889300|Q,N
20261016|TUSK|16534.842819|0|38370.612690|Q,N
20261016|TUYA|44231.301253|0|142419.028120|B,Q,N
20261016|TV|97484.295939|0|183184.175683|Q,N
20261016|TVA|3323|0|9103|Q
20261016|TVAL|39470.621701|0|62287.546261|Q
20261016|TVC|2920|0|3596.640000|Q
20261016|TVE|1000|0|1915.269000|Q
20261016|TVGN|26|3|1200.628504|Q
20261016|TVGNW|15429|10000|68640|Q
20261016|TVIV|2|0|5|Q
20261016|TVIVU|1|0|1|Q
20261016|TVRD|31151.071080|0|52192.446745|Q,N
20261016|TVTX|326803.152674|0|650468.687204|B,Q,N
20261016|TW|191462.124582|90|452831.300429|B,Q,N
20261016|TWAV|1774|0|18585.540038|Q,N
20261016|TWFG|22812.301447|0|39467.765515|Q,N
20261016|TWG|700631|176425|2329582.876355|B,Q,N
20261016|TWI|102082.848982|48|147349.816778|B,Q,N
20261016|TWIN|10915.371258|0|24574.826210|B,Q,N
20261016|TWLO|753046.302076|34837.980750|2138538.625765|B,Q,N
20261016|TWLV|3|0|42706|Q
20261016|TWM|113890.664543|670|188706.796857|B,Q,N
20261016|TWN|12629.718572|346|23764.626236|Q,N
20261016|TWOX|25|0|272|Q
20261016|TWSC|3892|0|4066|Q
20261016|TWST|607977.662039|20558.205740|1341876.135768|B,Q,N
20261016|TX|55797.480540|0|181214.703913|B,Q,N
20261016|TXBC|299|0|303.713000|Q
20261016|TXCA|3|0|6|Q
20261016|TXG|540476.956212|1096|1506675.618890|B,Q,N
20261016|TXMD|921.483821|0|4879.797466|Q
20261016|TXN|1095579.187646|1618|1996890.425527|B,Q,N
20261016|TXNM|126587.192112|0|275832.958278|B,Q,N
20261016|TXNU|1144.650080|0|4378.522112|B,Q,N
20261016|TXNY|604|0|607|Q
20261016|TXO|7204.975530|0|18095.672150|Q,N
20261016|TXRH|318865.337599|60|542312.511071|B,Q,N
20261016|TXS|2581.088534|0|6157.459322|Q
20261016|TXT|379457.628519|15|567107.970193|B,Q,N
20261016|TXUE|11737|0|30950|Q
20261016|TXUG|2|0|5|Q
20261016|TXXD|505|0|2405.936000|Q
20261016|TXXH|1187.442700|0|2542.872065|Q,N
20261016|TXXI|3313|0|4730|Q,N
20261016|TXXS|2810.621700|682|6004.671400|B,Q,N
20261016|TY|4859|0|10586.441383|Q,N
20261016|TYA|2151|0|14822.549670|Q,N
20261016|TYD|7039.171437|0|19434.536336|Q
20261016|TYG|16079.754457|0|51050.527167|B,Q,N
20261016|TYGO|79858.420459|0|110818.187758|B,Q,N
20261016|TYL|148653.062231|142|225250.578101|B,Q,N
20261016|TYLD|704|0|1820.030100|Q
20261016|TYLG|737|0|4471.009100|Q
20261016|TYO|4027|0|7288.030027|Q
20261016|TYRA|140745.721488|0|158802.501148|B,Q,N
20261016|TYYY|308|0|511.059000|Q
20261016|TZA|1139091.961918|14498|2204799.075959|B,Q,N
20261016|TZOO|16383.900000|862|39230.868087|B,Q,N
20261016|U|1346052.757834|8543|4104070.640219|B,Q,N
20261016|UA|449130.589469|297|633849.396541|B,Q,N
20261016|UAA|1673385.103259|1429|3127472.816671|B,Q,N
20261016|UAC|3|0|5|Q
20261016|UAE|26288.315984|0|58588.139137|Q,N
20261016|UAL|883362.393698|1820|2208010.219440|B,Q,N
20261016|UAMY|2146205.855511|2069|4362786.946618|B,Q,N
20261016|UAN|9729.896862|1|12913.938146|B,Q,N
20261016|UAPR|4058|0|32565.555000|Q
20261016|UAUG|3269|0|3608|Q
20261016|UAVS|177373.933600|2014|391507.523273|B,Q,N
20261016|UB|3|0|3|Q,N
20261016|UBCP|334|0|2281.737506|Q,N
20261016|UBER|1402609.267242|14064|4811718.712956|B,Q,N
20261016|UBEW|2992.908870|0|3752.312670|Q
20261016|UBIQ|183345|0|183348|Q
20261016|UBND|118367.384600|0|244572.642200|Q
20261016|UBOT|6446|75|9698.739054|Q
20261016|UBR|262|0|282.866000|Q
20261016|UBRL|25748.382790|0|98170.296916|Q,N
20261016|UBS|167287.730865|3203|372080.784509|B,Q,N
20261016|UBSI|159507.552685|480|198371.356359|B,Q,N
20261016|UBT|21040.893755|0|58680.141685|Q
20261016|UCAR|988|0|4300.114950|Q,N
20261016|UCB|154189.042811|239|196257.348625|B,Q,N
20261016|UCBG|125|0|5256.314000|Q
20261016|UCC|17.023400|0|2033.669330|Q
20261016|UCL|138|0|68985|Q,N
20261016|UCO|190878.653776|766|724260.496339|B,Q,N
20261016|UCON|88350.388400|0|461287.631213|Q,N
20261016|UCOP|48|0|98.222000|Q
20261016|UCRD|657|0|657.112500|Q
20261016|UCTT|106840.109060|447|458937.482402|B,Q,N
20261016|UCTX|22124|29|42935.980769|Q
20261016|UDEC|2725|0|8344.500000|Q
20261016|UDI|334|0|348.522800|Q
20261016|UDIV|1378.055178|0|2832.081058|B,Q,N
20261016|UDN|7966.018830|0|11561.172629|Q,N
20261016|UDOW|464958.110372|6325|1097023.832002|B,Q,N
20261016|UDR|284947.337229|82|927034.239259|Q,N
20261016|UE|149562.628110|188|1415433.141068|B,Q,N
20261016|UEC|2382500.338804|7793|3596575.401687|B,Q,N
20261016|UECG|35793|10313|89286.690068|Q
20261016|UEIC|15041.456279|0|28272.293985|B,Q,N
20261016|UEVM|309|0|1543.068587|Q
20261016|UFCS|13877.762545|0|21437.880763|B,Q,N
20261016|UFG|3369|0|11739.384624|Q
20261016|UFI|7477.279605|0|20253.202081|Q,N
20261016|UFIV|2892|0|6433.142000|Q
20261016|UFO|137427.749086|0|237224.832411|B,Q,N
20261016|UFOD|489|0|526.885000|Q
20261016|UFOX|3323.359812|15|15559.440399|B,Q,N
20261016|UFPI|144691.374421|20|271879.164792|B,Q,N
20261016|UFPT|19178.505269|0|24368.807984|B,Q,N
20261016|UG|199|0|4106|Q
20261016|UGA|29505.762344|0|130700.912254|B,Q,N
20261016|UGE|9934.245500|0|16204.151348|Q,N
20261016|UGI|538085.162778|924|860373.337640|B,Q,N
20261016|UGL|430817.900112|180|652417.060648|B,Q,N
20261016|UGLD|10172.312300|0|21468.473158|B,Q,N
20261016|UGP|365157.561024|1479|935358.056931|B,Q,N
20261016|UHAL|23790.611610|0|44340.863561|B,Q,N
20261016|UHAL/B|59900.894740|0|138152.723955|Q,N
20261016|UHS|117523.108718|0|167099.046977|B,Q,N
20261016|UHT|25618.709837|0|48625.901184|B,Q,N
20261016|UI|30181.684096|77|40753.289209|B,Q,N
20261016|UIS|109115.972972|0|153772.056637|Q,N
20261016|UITB|92356.039530|0|190394.310770|Q,N
20261016|UIVM|159.068265|0|695.010265|Q
20261016|UJAN|206.255580|0|5301.255580|Q
20261016|UJB|197.067900|0|206.738638|Q
20261016|UJUL|6561.119880|0|8933.715890|Q
20261016|UJUN|217|0|3936|Q
20261016|UK|7420|0|7726|B,Q,N
20261016|UL|1258598.435757|2153|2562882.504910|B,Q,N
20261016|ULBI|282.816680|0|2775.816680|Q,N
20261016|ULCC|642896.337160|532|1375673.317192|B,Q,N
20261016|ULE|7607|0|9957.643500|B,Q
20261016|ULH|6152.240948|0|10564.430748|B,Q,N
20261016|ULS|437617.999846|0|611345.614136|B,Q,N
20261016|ULST|297854|0|323720.041546|Q
20261016|ULTA|100629.209577|8|186416.760914|B,Q,N
20261016|ULTI|8118.802120|0|27446.830606|B,Q,N
20261016|ULTY|162356.216031|5593|341713.929926|B,Q,N
20261016|ULVM|400|0|647.038149|Q
20261016|UMAC|1022597.022041|1856|1758971.934437|B,Q,N
20261016|UMAL|32864|5301|44016.625962|B,Q
20261016|UMAR|1167|0|1309|Q
20261016|UMAY|2282|0|4485.464110|Q
20261016|UMBF|136307.135157|199|193345.991218|B,Q,N
20261016|UMBFO|10342|0|19076|B,Q,N
20261016|UMC|1064576.430729|0|2643102.682893|B,Q,N
20261016|UMCU|1|0|18|Q
20261016|UMCX|830|387|2146|Q
20261016|UMDD|1415.704700|0|4508.543270|Q
20261016|UMH|54191.672455|0|100482.747207|B,Q,N
20261016|UMHpD|152|0|1833.722800|Q,N
20261016|UMI|8887.214313|0|11767.620125|Q
20261016|UMMA|22810.638034|0|37129.927677|B,Q
20261016|UN|3|0|6|N
20261016|UNB|744.580458|0|1545.850171|Q,N
20261016|UNCY|320746.963761|10232|551304.064795|B,Q,N
20261016|UNF|77256.091430|366|90339.821682|B,Q,N
20261016|UNFI|85942.663981|172|147100.374527|B,Q,N
20261016|UNG|6925515.650642|12290|11972924.440939|B,Q,N
20261016|UNH|1436273.477093|1190|3111499.088802|B,Q,N
20261016|UNHG|110519.680218|150|201006.678763|B,Q,N
20261016|UNHU|690|0|1675.898456|B,Q
20261016|UNHW|5649.118200|0|6723.434450|Q
20261016|UNIT|1005255.481370|0|1451933.554889|B,Q,N
20261016|UNIY|6.107315|0|912.889315|Q
20261016|UNL|23266.102510|0|51920.380636|Q
20261016|UNM|216129.396924|1093|329541.825446|Q,N
20261016|UNMA|5640|0|17132|Q
20261016|UNOV|131|0|1402|Q
20261016|UNP|667408.625039|4|967294.442605|B,Q,N
20261016|UNTY|13570.589777|0|24557.590320|B,Q,N
20261016|UNX|735|0|2496.616041|Q
20261016|UOCT|54992.497800|0|100822.913800|Q,N
20261016|UONE|2057|0|5207.970873|Q,N
20261016|UONEK|1108.223070|0|1900.545375|Q,N
20261016|UP|16343.541053|15|25302.712878|B,Q,N
20261016|UPAL|61|0|73.156211|Q,N
20261016|UPAR|5.195950|0|31.365040|Q
20261016|UPB|192413.372188|1146|846154.447339|B,Q,N
20261016|UPBD|140943.669896|1906|259097.323163|B,Q,N
20261016|UPC|961|0|2578|Q,N
20261016|UPGD|1|0|58.012134|Q
20261016|UPGR|10|0|119|Q
20261016|UPLD|64352.355870|208|84203.195026|B,Q,N
20261016|UPLT|2989|0|3793|Q
20261016|UPRO|627312.307236|3037|1257732.879743|B,Q,N
20261016|UPS|1338722.201127|3044|2026789.023662|B,Q,N
20261016|UPSC|2|0|5|Q
20261016|UPSD|42242.337600|0|70150.039800|Q,N
20261016|UPST|842544.941637|928|1470146.135091|B,Q,N
20261016|UPSX|8777|752|35931.942682|Q,N
20261016|UPV|15.921900|0|156.921900|Q
20261016|UPW|391.594850|0|1746.196164|Q
20261016|UPWK|391173.535787|93|616805.379235|B,Q,N
20261016|UPXI|794191.401839|62492|1087398.741315|B,Q,N
20261016|URA|431320.839016|650|1584044.579656|B,Q,N
20261016|URAA|10310.064000|0|36000.660229|Q
20261016|URAN|234|0|1114.550285|Q
20261016|URBN|360615.414167|23|518615.621499|B,Q,N
20261016|URE|55.080437|0|465.160324|Q
20261016|URG|3402123.886115|1800|4334247.560479|B,Q,N
20261016|URGN|132649.656178|0|330070.482088|B,Q,N
20261016|URI|94793.940304|56|173967.671975|B,Q,N
20261016|URNJ|371611.110528|0|502775.053892|B,Q,N
20261016|URNM|272927.940447|0|474658.849399|B,Q,N
20261016|UROY|466035.989325|104|1002448.389285|B,Q,N
20261016|URSP|9047.533352|0|20959.021557|B,Q
20261016|URTH|119523.532582|1942|197066.399531|B,Q,N
20261016|URTY|62855.744335|680|200988.110772|B,Q,N
20261016|USA|321238.353898|9797|730710.428083|B,Q,N
20261016|USAC|17263.548033|0|54087.989307|Q,N
20261016|USAF|19203|0|19554.082000|Q
20261016|USAI|662.984195|0|6048.224270|B,Q
20261016|USAR|3297506.119877|22253|5314528.287747|B,Q,N
20261016|USAS|887080.841918|484|1569650.373414|B,Q,N
20261016|USAU|40349.446624|0|63073.721699|B,Q,N
20261016|USAX|50811.978030|5868|185595.966706|B,Q
20261016|USB|3253300.153522|1723|5127098.637328|B,Q,N
20261016|USBC|32308|25010|81988.016906|Q
20261016|USBpA|517|13|604.080800|Q
20261016|USBpH|27448|0|68025.404400|B,Q,N
20261016|USBpP|14938|0|190090.594800|B,Q
20261016|USBpQ|47353|0|59240.144500|Q
20261016|USBpR|78799|0|124333.751500|Q,N
20261016|USBpS|71736|0|86435.777000|B,Q
20261016|USCA|35.455584|0|46.804884|Q
20261016|USCB|3293.817175|0|5785.216466|B,Q,N
20261016|USCI|3048.456984|0|6589.536268|Q,N
20261016|USCL|10|0|15.057000|Q
20261016|USD|192841.144941|20|312972.635204|B,Q,N
20261016|USDE|199897.453079|3096|414497.402490|B,Q,N
20261016|USDEW|33406|13695|70274|Q,N
20261016|USDU|261863.512160|1796|308148.816765|B,Q,N
20261016|USDX|6383|0|23878.755900|Q,N
20261016|USEA|16648.205175|0|40485.578912|Q,N
20261016|USEP|2600|0|7696.500000|Q,N
20261016|USFD|522642.798139|167|655732.673527|B,Q,N
20261016|USFE|186|0|189|Q
20261016|USFI|1|0|4|Q
20261016|USFR|2462687.239188|8376|4912979.959032|B,Q,N
20261016|USG|13|0|34.102000|Q
20261016|USGG|189659.205400|7810|533111.556341|B,Q,N
20261016|USGO|38617.056917|1|59982.944096|B,Q,N
20261016|USGX|9|0|9|Q
20261016|USHY|8715914.067105|26|11942036.416497|B,Q,N
20261016|USIG|533298.726093|1469|1221815.599579|Q,N
20261016|USIN|2|0|6|Q,N
20261016|USIO|30378.773678|1|61709.511571|B,Q,N
20261016|USL|3410.134735|0|7237.359373|Q,N
20261016|USLM|9948.243998|0|23778.788776|B,Q,N
20261016|USLN|9|0|625.017000|Q
20261016|USLV|17759.573100|0|48123.526490|B,Q,N
20261016|USLX|7|0|13.202000|Q,N
20261016|USMC|34579.294091|0|76018.261657|Q,N
20261016|USMD|1|0|4|Q
20261016|USMF|5150.751500|0|17634.876767|B,Q,N
20261016|USMV|217163.175831|780|581081.631153|B,Q,N
20261016|USMX|6|0|6|Q
20261016|USNA|36760.484582|0|64911.340053|B,Q,N
20261016|USNG|57|0|714.801000|Q
20261016|USNZ|3|0|6|Q
20261016|USO|1249238.725631|4123|2585014.756698|B,Q,N
20261016|USOI|72513.160667|0|100016.921120|B,Q,N
20261016|USOY|188427.889050|610|307795.602254|B,Q,N
20261016|USPH|65976.342079|0|88319.195739|B,Q,N
20261016|USPX|7367.605532|0|21223.200012|Q
20261016|USRT|202422.679304|0|282230.138773|B,Q,N
20261016|USSE|20431|0|27896|Q
20261016|USSG|3489.925600|0|5773.001400|Q
20261016|USSH|3|0|3|Q
20261016|USSX|1|0|6|Q
20261016|UST|1314|0|1558.345127|Q
20261016|USTB|306553.470520|0|383440.104060|B,Q
20261016|USVM|18866.309746|0|39925.384284|Q,N
20261016|USVN|100|0|116.021000|Q
20261016|USX|276|0|282.766000|Q
20261016|USXF|56028.515095|0|85449.153410|B,Q,N
20261016|UTEN|20521.465559|0|31804.769626|Q,N
20261016|UTES|16377.455926|0|98101.757698|Q,N
20261016|UTF|32860.691102|0|99639.603924|B,Q,N
20261016|UTG|58545.766337|0|166139.191989|B,Q,N
20261016|UTHR|189427.507552|0|272312.913038|B,Q,N
20261016|UTHY|32259.757437|0|46687.850187|Q
20261016|UTI|189081.925000|100|332711.071470|B,Q,N
20261016|UTL|17970.988244|0|30975.683367|B,Q,N
20261016|UTMD|12042.013317|0|14446.776617|Q,N
20261016|UTRE|253|0|256.766000|Q
20261016|UTSI|82|0|3720|Q
20261016|UTSL|86482.680054|0|202634.439523|B,Q,N
20261016|UTWO|62516.145035|420|94562.879572|Q,N
20261016|UTWY|2|0|26.636000|Q
20261016|UTZ|88262.186239|210|240999.398341|B,Q,N
20261016|UUP|800326.743390|0|1185708.280691|B,Q,N
20261016|UUPP|3|0|6|Q
20261016|UUU|6900|0|16542.013160|B,Q,N
20261016|UUUC|3|0|7.005100|Q
20261016|UUUG|142346|28032|291353.570293|Q,N
20261016|UUUU|2738432.985323|2359|4384686.596456|B,Q,N
20261016|UVE|36449.275219|0|50963.411746|B,Q,N
20261016|UVIX|1154246.042355|15375|3156538.656684|B,Q,N
20261016|UVSP|25375.943126|0|43567.934466|B,Q,N
20261016|UVV|79121.137386|0|125964.492269|B,Q,N
20261016|UVXY|8465019.501531|28944|15321305.749954|B,Q,N
20261016|UWM|42571.502589|0|81798.513014|B,Q,N
20261016|UWMC|1957928.475529|7375|5607366.345109|B,Q,N
20261016|UX|584.533000|0|1512.209001|Q
20261016|UXAP|717|0|1116.727200|Q
20261016|UXI|26|0|523.555436|Q
20261016|UXIN|15560.560975|6396|35721.374770|Q,N
20261016|UXJA|8|0|160.654100|Q
20261016|UXJL|194|0|197|Q
20261016|UXOC|166|0|674|Q
20261016|UXRP|56557.375217|0|123825.507435|B,Q,N
20261016|UYG|3273.212897|0|8261.987099|Q,N
20261016|UYLD|53326.911769|0|99879.052493|Q,N
20261016|UYM|4323|0|5509.749686|Q,N
20261016|UYSC|1|0|1|Q
20261016|UZD|858|0|1058.111600|B,Q
20261016|UZE|707|0|2134|Q
20261016|UZX|2174|0|10583.130273|Q
20261016|V|1211017.681205|4227|2245419.535468|B,Q,N
20261016|VABK|2639.377358|0|12902.245350|Q,N
20261016|VABS|1180|0|1234.041850|Q
20261016|VAC|111919.791882|0|145465.285262|B,Q,N
20261016|VAI|7136.613100|2152|27361.746005|Q,N
20261016|VAIC|423|0|2329.035000|Q,N
20261016|VAIE|46449.371698|0|49672.447398|B,Q,N
20261016|VAL|181328.573747|71|306426.230664|B,Q,N
20261016|VALE|5068020.349862|30552|10151042.590084|B,Q,N
20261016|VALN|109.121893|0|603.950794|Q
20261016|VALQ|1164|0|1196|Q
20261016|VALU|450.724400|0|641.205392|Q
20261016|VAL/WS|12928|0|16249|Q
20261016|VAMO|1482|0|1724.651404|Q
20261016|VANI|111669.095400|456|206161.414108|B,Q,N
20261016|VATE|4610.943962|0|7072.583358|B,Q,N
20261016|VAVX|1808.645000|0|4736.508576|Q
20261016|VAW|8028.607105|0|35669.378474|B,Q
20261016|VB|151860.235925|304|370508.953537|B,Q,N
20261016|VBCA|349.132600|0|4277.140128|Q
20261016|VBCB|5540.197788|0|6143.940888|Q
20261016|VBCC|2116.835110|0|2809.945510|Q
20261016|VBCD|2037.613700|0|3707.016400|Q
20261016|VBCE|1741.136400|0|5514.136400|Q
20261016|VBCF|590.482900|0|1464.482900|Q
20261016|VBCG|393.301300|0|488.301300|Q
20261016|VBCH|1210|0|1249|Q
20261016|VBCI|11.138900|0|1302.138900|Q
20261016|VBCJ|4568|0|5873|Q
20261016|VBF|23313.181870|0|49561.534720|Q,N
20261016|VBIL|1350193.813597|653|2141207.813927|B,Q,N
20261016|VBIO|21782|2031|123421.181589|Q,N
20261016|VBK|101559.755101|3|190344.431222|B,Q,N
20261016|VBNB|48|0|651.227700|Q,N
20261016|VBND|14839|0|16772.150960|Q
20261016|VBNK|10099.540053|0|16507.684065|B,Q,N
20261016|VBR|85076.696993|84|166099.445961|B,Q,N
20261016|VC|97928.381853|0|214106.681313|B,Q,N
20261016|VCEB|9386.677070|100|55439.432427|Q
20261016|VCEL|231147.387914|696|266857.379302|B,Q,N
20261016|VCHY|9917.062203|0|16328.580219|Q,N
20261016|VCIG|90065|18451|214136.218180|B,Q,N
20261016|VCIT|2004441.267160|3829|4319169.924097|B,Q,N
20261016|VCLN|23.075700|0|121.366700|Q,N
20261016|VCLT|1166123.687602|273|1888847.528808|B,Q,N
20261016|VCOB|206|0|4947|Q
20261016|VCR|10094.143349|0|69316.939041|Q,N
20261016|VCRB|498019.589398|600|832337.581432|B,Q,N
20261016|VCRE|86|0|478.978300|Q
20261016|VCRM|409393.251056|0|621642.301616|Q,N
20261016|VCSH|1798464.701456|13|2895816.265708|B,Q,N
20261016|VCTR|143886.500775|0|189883.383563|B,Q,N
20261016|VCV|43563|1640|108748.897378|B,Q
20261016|VCX|68687.742428|0|147675.633576|B,Q,N
20261016|VCYT|338806.456933|232|487705.624176|B,Q,N
20261016|VDC|42752.876816|0|379713.762961|B,Q,N
20261016|VDE|74234.185931|12|161331.557203|B,Q,N
20261016|VDG|6414.806863|0|8376.618133|Q,N
20261016|VDIG|1927.580462|0|2848.459526|Q
20261016|VDV|384.273704|0|1402.901404|Q
20261016|VEA|2632768.344632|1317|4537170.578992|B,Q,N
20261016|VECO|161861.382309|0|306007.022519|B,Q,N
20261016|VEEA|89716.697700|9319|190028.261181|B,Q,N
20261016|VEEAW|150|150|150|Q
20261016|VEEE|2401.836255|0|11618.906548|B,Q,N
20261016|VEEM|3|0|7|Q
20261016|VEEV|465050.347209|28981|731271.989360|B,Q,N
20261016|VEFA|3|0|6|Q
20261016|VEGA|3287.019102|0|4833.917417|Q
20261016|VEGI|3189.245633|0|97298.673949|Q,N
20261016|VEGN|1286.088802|0|1421.705920|Q,N
20261016|VEGX|4|0|7.381500|Q
20261016|VEL|15783.067385|0|47823.522685|Q,N
20261016|VELL|13870|4989|29059.446998|B,Q
20261016|VELO|421183.622545|11149.645180|721532.532429|B,Q,N
20261016|VEM|500|0|505|Q
20261016|VEMY|11119.206300|0|17231.860200|Q
20261016|VENU|81463.187353|0|142889.140789|B,Q,N
20261016|VEON|17836.503500|0|33689.735269|B,Q,N
20261016|VERA|218114.079764|399|349758.566621|B,Q,N
20261016|VERI|663955.556100|28766|1298905.018951|B,Q,N
20261016|VERU|71476.448104|912|185531.085369|B,Q,N
20261016|VERX|182587.830856|98|406738.831918|B,Q,N
20261016|VET|208903.275522|1416|408204.884695|B,Q,N
20261016|VETZ|1233|0|3464.884265|Q
20261016|VEU|476400.633442|11500|1099689.046357|B,Q,N
20261016|VEXC|3765.545103|0|11422.184093|Q,N
20261016|VFC|2631531.771141|0|4491515.324336|B,Q,N
20261016|VFF|212643.649172|379|373284.262772|Q,N
20261016|VFH|71816.418282|0|273226.132653|B,Q,N
20261016|VFLO|865886.733737|20|1124975.905323|B,Q,N
20261016|VFMF|30326.566549|0|48490.834247|B,Q,N
20261016|VFMO|17217.517300|0|42751.061526|B,Q,N
20261016|VFMV|9344.472758|0|15545.299490|Q,N
20261016|VFQY|2571.288240|0|9680.504340|Q,N
20261016|VFS|75689.055925|0|146616.483245|Q,N
20261016|VFSWW|25|0|465|Q
20261016|VFVA|3006.985979|0|4161.150395|Q,N
20261016|VG|4447305.544242|289440.966405|11004606.805745|B,Q,N
20261016|VGAS|26.482587|0|3868.482587|Q
20261016|VGHY|4441.238638|100|23786.662901|B,Q
20261016|VGI|5738.943060|0|27322.603343|Q,N
20261016|VGIT|2504641.147084|0|3612985.031834|B,Q,N
20261016|VGK|370351.291501|599|931911.445486|B,Q,N
20261016|VGLT|2345700.056623|200|3377386.599303|B,Q,N
20261016|VGM|42988.267700|3713|155102.696179|Q,N
20261016|VGMS|94747.810160|0|112244.033840|Q,N
20261016|VGNT|149686.286637|173|266623.679004|B,Q,N
20261016|VGRO|46.124100|0|50.124100|Q
20261016|VGSH|2098541.277950|0|3078951.402778|B,Q,N
20261016|VGSR|32500.971037|0|64757.158437|Q,N
20261016|VGT|2300254.347031|11533|3426243.661748|B,Q,N
20261016|VGTX|2207.551300|0|3521.527683|Q,N
20261016|VGUS|99625.605508|4014|149653.473466|B,Q,N
20261016|VGVT|54|0|5078.139500|Q
20261016|VGZ|560267.025485|0|896069.468275|B,Q,N
20261016|VHC|1612|0|4273.245128|Q,N
20261016|VHCPW|200|0|1108|Q
20261016|VHI|2248.756793|0|3298.006125|Q,N
20261016|VHT|82815.155808|0|170253.159450|B,Q,N
20261016|VHUB|39217|0|54371.269028|B,Q,N
20261016|VIA|137128.302201|8140|204320.263224|B,Q,N
20261016|VIAG|2725|450|14516|Q
20261016|VIAV|616750.777801|24325.980295|3014018.145944|B,Q,N
20261016|VICI|3834464.431905|3699|6438454.489578|B,Q,N
20261016|VICR|243585.565454|28084.116234|920948.425040|B,Q,N
20261016|VIDA|2081|0|20535|Q
20261016|VIDI|2652|0|9961.885984|Q
20261016|VIG|413615.066858|1700|731736.579883|B,Q,N
20261016|VIGI|48604.242680|0|153059.411358|B,Q,N
20261016|VII|169.664003|0|1245.733603|Q
20261016|VII/U|1200|0|1224|Q
20261016|VIK|898401.974217|0|1472590.809629|B,Q,N
20261016|VINP|5965.091911|800|13322.753059|B,Q,N
20261016|VIOG|39797.896956|0|99992.563677|Q,N
20261016|VIOO|18666.909113|0|33996.793550|Q,N
20261016|VIOT|12998.398601|0|35531.004253|Q,N
20261016|VIOV|53386.967917|0|143182.083464|B,Q,N
20261016|VIP|15099.502739|0|39106.955786|Q,N
20261016|VIPS|291073.585117|0|759696.356208|Q,N
20261016|VIR|443943.919221|309|585506.207122|B,Q,N
20261016|VIRC|5102.793021|0|7901.017306|Q,N
20261016|VIRT|211065.901739|0|381779.377974|B,Q,N
20261016|VIS|233264.893268|0|279506.471847|B,Q,N
20261016|VISN|1368040.759674|565|1913910.843868|B,Q,N
20261016|VIST|250894.084477|0|378078.331930|B,Q,N
20261016|VITL|296519.126924|0|652412.945190|B,Q,N
20261016|VIV|244267.778090|44|796403.598943|B,Q,N
20261016|VIVK|155473.495800|30979|267962.088791|B,Q,N
20261016|VIVO|135635.029447|3617|316212.676742|B,Q,N
20261016|VIVS|244916.622400|36333|554405.714333|B,Q,N
20261016|VIXM|54818.950031|0|211411.118017|B,Q,N
20261016|VIXY|2090697.776762|6026|3283949.068447|B,Q,N
20261016|VJET|425005.318760|20198|816124.144123|B,Q,N
20261016|VKI|68841.123954|637|111402.105650|Q,N
20261016|VKQ|94947.276719|1821|201880.300700|Q,N
20261016|VKTX|1204303.661032|4949|3290290.430824|B,Q,N
20261016|VLGEA|6022.465400|0|9900.139425|Q,N
20261016|VLN|85069.487326|3088|315940.456409|B,Q,N
20261016|VLO|443768.258262|283|784574.804656|B,Q,N
20261016|VLOS|43.184501|0|162.108612|Q
20261016|VLRS|73552.805231|0|217836.165806|B,Q,N
20261016|VLT|1244|657|11199.867700|Q
20261016|VLTO|473884.260900|834|858636.486192|B,Q,N
20261016|VLU|1979.849074|0|2598.131208|Q
20261016|VLUE|81656.112096|0|154942.804878|B,Q,N
20261016|VLY|1519845.518614|18222|2565439.966464|Q,N
20261016|VLYPN|3673|0|6286|Q
20261016|VLYPO|1067|0|6085.048000|Q
20261016|VLYPP|1744|0|2015|Q,N
20261016|VMAR|4085|0|9510.126647|Q,N
20261016|VMAX|113|0|148.322000|Q
20261016|VMBS|943934.244866|11300|1363130.248038|B,Q,N
20261016|VMC|508626.754893|1693|743495.230069|B,Q,N
20261016|VMD|34450.230031|0|89637.934303|B,Q,N
20261016|VMET|59021.718058|0|122161.148510|B,Q,N
20261016|VMI|50966.659364|276|114879.106637|B,Q,N
20261016|VMO|71903.163759|0|102561.481708|B,Q,N
20261016|VMRK|671051.677915|7577|2128777.136630|B,Q,N
20261016|VMSB|2|0|2|Q
20261016|VMSD|2|0|5|Q
20261016|VNAM|1615.931208|0|13082.849657|B,Q
20261016|VNCE|87187.814526|0|153755.252851|B,Q,N
20261016|VNDA|278329.598497|1460|494952.733107|Q,N
20261016|VNET|961777.715034|18397.853318|3045885.783429|B,Q,N
20261016|VNIE|2|0|5|Q
20261016|VNLA|334950.585042|0|403420.096564|Q,N
20261016|VNM|189304.701158|0|242668.408181|B,Q,N
20261016|VNME|5|0|6|Q
20261016|VNO|403242.271874|0|581240.875374|B,Q,N
20261016|VNOM|278510.336201|100|454178.424140|B,Q,N
20261016|VNOpL|3151.128300|0|8461.707500|Q
20261016|VNOpM|3509|0|6805.327300|Q,N
20261016|VNOpN|48|0|4287|Q
20261016|VNOpO|8797|0|23763.693800|Q,N
20261016|VNQ|728859.519706|0|1541102.024652|B,Q,N
20261016|VNQI|82601.831141|492|271328.203643|B,Q,N
20261016|VNRX|144191.724800|473|250699.188892|B,Q,N
20261016|VNSE|4|0|7|Q
20261016|VNT|225290.655942|0|368369.522373|B,Q,N
20261016|VNTG|19073|0|122436.367000|Q,N
20261016|VO|461281.864568|50|1766668.000476|B,Q,N
20261016|VOC|28149.753929|0|37097.789260|Q,N
20261016|VOD|608074.635499|5386|1700229.384058|B,Q,N
20261016|VOE|60286.122543|0|190751.308324|Q,N
20261016|VOGX|26005.883265|2821|44425.271737|B,Q,N
20261016|VOLT|36804.174438|0|199356.671277|B,Q,N
20261016|VONE|56560.057704|0|85921.538665|B,Q,N
20261016|VONG|374672.468621|0|595843.746343|B,Q,N
20261016|VONV|859159.149580|0|967849.276536|B,Q,N
20261016|VOO|1772360.385353|6093.800000|3433243.782892|B,Q,N
20261016|VOOB|12.199100|0|23.193800|Q
20261016|VOOG|507978.996109|5817|797309.590716|B,Q,N
20261016|VOOV|55111.176538|0|75324.218551|B,Q,N
20261016|VOOY|232.157600|0|3546.873349|Q,N
20261016|VOR|171715.513897|0|326485.894224|B,Q,N
20261016|VOT|42816.505745|0|99554.002917|B,Q,N
20261016|VOTE|2492.084293|0|15205.004892|Q,N
20261016|VOX|33416.076084|0|117707.550487|B,Q,N
20261016|VOXP|2|0|5|Q
20261016|VOXR|111840.802696|0|172376.808390|B,Q,N
20261016|VOYA|116995.079375|310|190525.288982|B,Q,N
20261016|VOYApB|9062|0|20697|Q,N
20261016|VOYG|615503.233272|0|786528.055659|B,Q,N
20261016|VPC|1974|0|7018.535614|Q
20261016|VPFF|3.422400|0|6.422400|Q,N
20261016|VPG|64583.973147|1546|117617.808328|B,Q,N
20261016|VPL|36023.112721|1|322872.997715|B,Q,N
20261016|VPLS|311424.494300|449|454620.726865|B,Q,N
20261016|VPU|84965.344626|692|648474.558732|B,Q,N
20261016|VPV|5403.090909|0|7593.675048|Q,N
20261016|VPX|958.190710|0|1951.298940|Q
20261016|VRA|114368.750935|1502|273035.790939|B,Q,N
20261016|VRAI|2225|0|2802.848000|Q
20261016|VRAX|10790|0|27865.258275|Q,N
20261016|VRC|100|29|367|Q
20261016|VRCA|10398|0|62873.903502|Q,N
20261016|VRDN|404524.596255|5677|757739.107085|B,Q,N
20261016|VREX|65385|0|116173.340585|B,Q,N
20261016|VRIG|330214.496884|0|499865.823074|B,Q,N
20261016|VRM|1087.774944|0|3448.230075|Q,N
20261016|VRNS|5604185.526735|3727|17277202.594167|B,Q,N
20261016|VRP|214095.217787|0|1708531.396354|B,Q,N
20261016|VRRM|458218.293992|24871.966900|1329139.429084|B,Q,N
20261016|VRSK|264633.120570|29|531182.760836|B,Q,N
20261016|VRSN|145216.441536|91|326021.703830|B,Q,N
20261016|VRT|1256433.523594|7280|3318587.326602|B,Q,N
20261016|VRTL|23117.446796|6461.552770|72056.895674|B,Q
20261016|VRTS|31322.326565|0|54414.767358|B,Q,N
20261016|VRTX|174359.913469|35|434999.108928|B,Q,N
20261016|VRXA|7366|0|42180.155508|Q,N
20261016|VRXAW|246|0|246|Q
20261016|VS|279|0|566.500000|Q
20261016|VSA|785|0|2205.690270|Q
20261016|VSAT|346724.889480|430|605193.603016|B,Q,N
20261016|VSDA|664.626976|0|1744.661706|Q,N
20261016|VSDB|920893.011883|0|965242.715983|Q,N
20261016|VSDM|73399.063545|0|111778.396285|Q,N
20261016|VSEC|151657.023064|0|383887.196066|B,Q,N
20261016|VSECU|1482|0|1814|Q
20261016|VSGX|50624.661322|0|112126.270323|B,Q,N
20261016|VSH|211198.074964|0|1006747.506198|B,Q,N
20261016|VSHY|14|0|848|Q,N
20261016|VSLU|4015.958869|0|28382.958869|Q,N
20261016|VSME|1813|0|6744|Q
20261016|VSMV|497.376508|0|5244.524058|Q,N
20261016|VSNT|468847.318530|4|881528.034551|B,Q,N
20261016|VSOL|1371.147600|0|4123.621007|Q
20261016|VSS|25288.520591|124|68296.455967|B,Q,N
20261016|VST|1268500.565602|8421|2465498.055246|B,Q,N
20261016|VSTL|19165.329900|0|45520.161291|B,Q,N
20261016|VSTM|1146630.179243|7372|2432261.326283|B,Q,N
20261016|VSTS|385724.920370|0|626759.296985|B,Q,N
20261016|VSXY|404297.305779|0|617011.391390|B,Q,N
20261016|VT|674528.562545|459|1064558.498666|B,Q,N
20261016|VTC|22635.037021|0|118140.042696|Q,N
20261016|VTEB|6612517.536119|0|14944744.535704|B,Q,N
20261016|VTEC|246456.870365|6159|644481.591903|B,Q,N
20261016|VTEI|202637.290385|0|295402.809483|Q,N
20261016|VTEL|53494.502806|0|69909.577914|Q,N
20261016|VTES|146336.268517|0|364084.359052|B,Q,N
20261016|VTEX|82084.080361|0|205976.172205|B,Q,N
20261016|VTG|3178.884068|0|18401.524223|Q
20261016|VTGN|194166|0|284256.097991|Q,N
20261016|VTHR|4424.655639|0|24801.871983|Q,N
20261016|VTI|1263933.360703|1568|1925552.824173|B,Q,N
20261016|VTIP|1034563.471561|0|1847353.971679|B,Q,N
20261016|VTIX|77185.474171|5681|202315.711094|B,Q,N
20261016|VTMX|10790.568804|100|16989.724835|Q,N
20261016|VTN|9169.240491|0|32544.483711|B,Q
20261016|VTOL|55419.777791|0|122249.209614|B,Q,N
20261016|VTP|10580.261600|0|20599.329914|Q
20261016|VTR|687675.074980|432|1302400.702672|B,Q,N
20261016|VTRS|1803946.962432|1189|3284376.823215|B,Q,N
20261016|VTS|91830.959325|1633|213291.103932|B,Q,N
20261016|VTSI|6618.069105|0|9241.069105|Q
20261016|VTV|1217925.115298|13697|1971086.443751|B,Q,N
20261016|VTVT|1674.323019|0|6571.700883|Q,N
20261016|VTWG|3506.781330|0|10656.386050|Q,N
20261016|VTWO|250338.781550|2846|538395.635050|B,Q,N
20261016|VTWV|2701.417635|0|7406.085198|Q,N
20261016|VUG|1992872.340766|2553|3496091.725617|B,Q,N
20261016|VUS|4|0|5.665000|Q
20261016|VUSB|359768.816287|0|1183985.459930|B,Q,N
20261016|VUSE|763.000000|0|7459.298588|Q
20261016|VUSG|10732.625928|0|13021.134928|Q,N
20261016|VUSI|1.028253|0|2.028253|Q
20261016|VUSV|4609.471438|0|8245.382011|Q
20261016|VUZI|236695.614392|0|332274.594603|B,Q,N
20261016|VV|57754.789616|183|135253.566618|B,Q,N
20261016|VVOS|353234.843200|15820|1036291.137205|Q,N
20261016|VVR|102593.404034|0|238185.599555|B,Q,N
20261016|VVV|805802.877794|0|1380971.150978|B,Q,N
20261016|VVX|110159.550448|0|138629.630895|B,Q,N
20261016|VWAV|126743.875140|12301|191712.988680|Q,N
20261016|VWAVW|1020|0|2440|Q
20261016|VWO|1578484.395383|3005|4081323.840756|B,Q,N
20261016|VWOB|185854.344180|1593|295024.914000|B,Q,N
20261016|VXF|76194.072457|900|201274.890257|B,Q,N
20261016|VXUS|2323111.792511|2344|3360466.627687|B,Q,N
20261016|VXX|6523643.014027|30130|12415928.639769|B,Q,N
20261016|VXZ|3365.683020|0|5556.682440|B,Q
20261016|VYGR|103527.723578|2006|216582.902763|Q,N
20261016|VYLD|1.031778|0|402.291315|Q
20261016|VYLR|535676.754286|6794|1932072.635186|B,Q,N
20261016|VYM|321091.279644|64|814239.122283|B,Q,N
20261016|VYMI|335064.203255|3083|463388.290574|B,Q,N
20261016|VYX|420143.723277|14591|682172.088418|B,Q,N
20261016|VZ|3783533.125325|42077|7328005.246469|B,Q,N
20261016|VZLA|781271.330419|0|1208942.141572|B,Q,N
20261016|W|464468.285467|0|903742.242292|B,Q,N
20261016|WAB|114900.344835|0|266413.037816|B,Q,N
20261016|WABC|59859.195822|402|84191.052857|B,Q,N
20261016|WAFD|298600.231840|0|422037.908608|B,Q,N
20261016|WAFDP|4721|0|6135.997491|Q
20261016|WAFU|185|0|2741|Q
20261016|WAGN|12385.563168|0|36531.629208|Q
20261016|WAL|163256.848350|1|362536.203629|B,Q,N
20261016|WALpA|7068.846700|0|17615.443500|Q
20261016|WAMA|1640.037188|0|1768.037188|Q
20261016|WANT|7375.577902|0|25367.571574|Q
20261016|WAR|491.155449|0|4290.687941|Q
20261016|WARP|7641.680160|0|21869.122722|Q,N
20261016|WASH|18475.925220|0|26896.977500|B,Q,N
20261016|WAT|244063.404994|55|465080.810068|B,Q,N
20261016|WATR|11243.967601|0|30235.040334|Q
20261016|WATS|212.754300|0|252.943300|Q,N
20261016|WATT|38431.394590|0|87828.302452|B,Q,N
20261016|WAVE|490.972658|0|2725.241103|Q
20261016|WAY|539923.943976|75|1290820.022698|B,Q,N
20261016|WB|138711.174644|200|216432.095676|B,Q,N
20261016|WBEM|2|0|10407|Q
20261016|WBI|61593.275489|0|124336.799009|B,Q,N
20261016|WBIE|2|0|5006|Q
20261016|WBIF|184|0|299.750000|Q
20261016|WBIY|209.924758|0|1993.803404|Q
20261016|WBTN|163001.013664|0|223080.665861|B,Q,N
20261016|WBUY|47787|3459|111485.873740|B,Q,N
20261016|WBX|1206.450500|0|1389.786807|B,Q,N
20261016|WCAP|10|0|38.132500|Q
20261016|WCBR|24805.567066|0|77803.574548|B,Q,N
20261016|WCC|137223.118295|49|222664.659368|B,Q,N
20261016|WCCB|3119.176917|0|19610.260917|Q,N
20261016|WCEO|305|0|353|Q
20261016|WCLD|143998.285520|300|280197.937335|B,Q,N
20261016|WCME|613|0|726.525000|Q
20261016|WCMG|73.674400|0|76.674400|Q
20261016|WCMI|729256.032545|0|900408.032245|B,Q,N
20261016|WCN|504651.239156|452|763114.351687|B,Q,N
20261016|WCPB|4844.004500|0|23146.060000|Q,N
20261016|WCT|44327|7471|124224.355327|Q,N
20261016|WD|83896.686020|0|129301.034469|B,Q,N
20261016|WDAF|1|0|578.035000|Q
20261016|WDAI|938.013800|0|981.013800|Q
20261016|WDAY|590941.493493|19|941887.766165|B,Q,N
20261016|WDC|1462475.451542|11638|3936196.083639|B,Q,N
20261016|WDCC|23317|990|35809.399145|Q,N
20261016|WDCX|350951.652812|66815.825689|1023050.147790|B,Q,N
20261016|WDE|4140|0|7364|Q
20261016|WDEF|7542.432504|0|18154.564388|Q
20261016|WDFC|32879.345547|114|86375.007439|B,Q,N
20261016|WDGF|0.164800|0|6.418792|Q
20261016|WDH|41926|0|108734.097692|B,Q,N
20261016|WDI|118875.317097|1777|284055.254039|B,Q,N
20261016|WDIG|4|0|1285.496000|Q
20261016|WDIV|1869.068513|0|3898.414860|Q,N
20261016|WDNA|462.479500|0|2068.423500|Q
20261016|WDRN|170|0|1839.035400|Q
20261016|WDS|117607.450610|0|194421.490556|B,Q,N
20261016|WDTE|11588.044339|0|24994.873285|B,Q,N
20261016|WEA|14227|100|35173.353000|Q
20261016|WEAT|53641.809967|2911|212501.743861|B,Q,N
20261016|WEAV|245197.686401|375|602665.105176|B,Q,N
20261016|WEBL|25037.178070|4690|67356.739741|B,Q
20261016|WEBS|12667|0|46373.468043|Q
20261016|WEBX|23|0|81|Q
20261016|WEC|1034020.940981|3660|1354429.832512|B,Q,N
20261016|WEED|506.052900|0|4575.008855|Q
20261016|WEEI|9914.391211|0|17123.100578|B,Q,N
20261016|WEEK|7979.376979|0|25401.442013|Q
20261016|WEEL|8692.254777|0|20046.061082|Q
20261016|WELD|3822.909500|0|31933.938563|Q,N
20261016|WELL|425840.747867|26|639518.885626|B,Q,N
20261016|WEN|1368294.216744|32142|2280319.364257|B,Q,N
20261016|WENC|3|0|6|Q
20261016|WENN|790|0|213782|Q
20261016|WEPN|2249|0|2544.456600|Q
20261016|WERN|149661.693580|0|239680.778975|B,Q,N
20261016|WES|138774.525074|0|1086278.813726|B,Q,N
20261016|WEST|78508.687394|0|123053.820983|Q,N
20261016|WETH|2869.510000|0|19633.530000|Q,N
20261016|WETO|958452.287600|235825|1608906.213492|B,Q,N
20261016|WEX|163175.972936|600|244311.004805|B,Q,N
20261016|WEYS|3987.209523|0|7453.148556|B,Q,N
20261016|WF|15178.604243|0|25209.516677|Q,N
20261016|WFC|4592490.781099|7669|8377237.569153|B,Q,N
20261016|WFCF|200|0|322.275862|Q,N
20261016|WFCpA|240372|0|317306.908000|B,Q,N
20261016|WFCpC|115235|0|190338|Q,N
20261016|WFCpD|28655|0|360293|Q,N
20261016|WFCpL|5148.784900|0|8086.505200|B,Q
20261016|WFCpY|64002|502|99345.473900|Q
20261016|WFCpZ|458398.262500|210|704201.636500|B,Q,N
20261016|WFF|24555044.757300|4277018|46751470.372597|B,Q,N
20261016|WFG|39332.025510|1889|115617.719122|B,Q,N
20261016|WFRD|98324.034071|0|174102.591641|B,Q,N
20261016|WGMI|160294.233178|14178.226113|396326.704533|B,Q,N
20261016|WGO|127882.733589|0|195588.642844|B,Q,N
20261016|WGS|158053.476608|1116.396806|279072.177699|B,Q,N
20261016|WH|240786.991234|11|494176.965582|B,Q,N
20261016|WHD|70902.250492|100|136561.085105|B,Q,N
20261016|WHF|17828.479881|0|38856.985898|Q,N
20261016|WHFCL|1385|0|2659|B,Q
20261016|WHG|163|0|434.085576|Q,N
20261016|WHK|60459.106122|0|79701.871049|B,Q,N
20261016|WHLR|89168|0|372580.276103|B,Q,N
20261016|WHR|471390.803908|4371|1233388.004529|B,Q,N
20261016|WHRpA|1933|0|6309.100000|Q
20261016|WHWK|78411.677851|0|109404.610589|B,Q,N
20261016|WIA|5570|0|24175.039000|B,Q
20261016|WIMA|704|0|735|Q
20261016|WIMI|17741|0|120136.931598|Q,N
20261016|WINA|10887.367118|0|18248.815058|B,Q,N
20261016|WING|390434.506656|95|742760.574192|B,Q,N
20261016|WINN|92457.985700|0|267667.570498|Q,N
20261016|WIP|13479.190005|0|20422.007328|B,Q
20261016|WISE|70.030731|0|1196.548655|Q
20261016|WIT|3267041.596090|1052|4792707.591340|B,Q,N
20261016|WIW|48669.125786|0|174900.098656|B,Q
20261016|WIX|277159.037732|433|397918.050710|B,Q,N
20261016|WK|220789.649079|1|307165.115751|B,Q,N
20261016|WKC|84475.381521|0|158924.044683|B,Q,N
20261016|WKHS|51895.054805|100|68747.032423|B,Q,N
20261016|WKSP|37519|0|76598.293000|B,Q,N
20261016|WLCO|195|0|1098|Q
20261016|WLDN|49340.998762|0|93905.209065|B,Q,N
20261016|WLDR|6413.824035|0|64762.700635|Q
20261016|WLDS|14146.301700|0|24580.099911|Q,N
20261016|WLDSW|1|0|14|Q
20261016|WLDU|661.872200|0|693.450900|Q,N
20261016|WLFC|60335.264576|200|89543.306383|B,Q,N
20261016|WLII|2|0|6156|Q
20261016|WLK|211865.507963|693|353810.903378|B,Q,N
20261016|WLKP|3557.157909|0|4600.269359|Q,N
20261016|WLTG|523.323101|0|658.455550|Q
20261016|WLTH|561467.440885|29405|1511055.533844|B,Q,N
20261016|WLY|48797.400118|0|57211.587554|B,Q,N
20261016|WM|516023.386524|610|929166.118076|B,Q,N
20261016|WMB|800867.257889|800|3661823.766444|B,Q,N
20261016|WMG|863434.133574|64|1623858.341141|B,Q,N
20261016|WMK|35041.124671|0|48013.907669|B,Q,N
20261016|WMS|170986.456840|169|281495.069522|B,Q,N
20261016|WMT|2895779.708539|10347|7240229.376378|B,Q,N
20261016|WMTI|2422.867800|2100|5194.524000|Q
20261016|WNC|134209.771943|455|179705.294798|B,Q,N
20261016|WNDR|3|0|5|Q
20261016|WNEB|2231.060799|0|5724.975718|Q,N
20261016|WNTR|14384.806196|0|70425.174695|Q,N
20261016|WNW|2566|135|17610.711531|Q
20261016|WOK|12882.730000|4346|52481.996988|Q,N
20261016|WOLF|1061315.834844|15212.936134|1856400.621459|B,Q,N
20261016|WOMN|8.883198|0|29.325198|Q
20261016|WOOD|1664.428022|0|96632.434652|Q
20261016|WOOF|948575.680438|7966|1629415.187467|B,Q,N
20261016|WOR|32978.740590|0|55102.391510|B,Q,N
20261016|WORX|2892820.788200|611509.118500|4887891.654084|B,Q,N
20261016|WPAC|1|0|4|Q
20261016|WPAC/U|1|0|3|Q
20261016|WPC|260365.817038|201|444858.983444|B,Q,N
20261016|WPM|342895.772409|0|556637.198996|B,Q,N
20261016|WPP|473486.915564|2910|543151.985322|Q,N
20261016|WPRT|5888.278074|0|18539.999815|Q,N
20261016|WQEY|3341|0|9785.690025|Q,N
20261016|WQTM|48937.627080|0|260157.941036|B,Q,N
20261016|WR|2|0|8|Q
20261016|WRAP|141944.734200|0|218968.015376|B,Q,N
20261016|WRB|293425.092607|336|887122.399898|B,Q,N
20261016|WRBpE|14309.255100|0|17234.255100|Q,N
20261016|WRBpF|41307|0|53222.828000|Q
20261016|WRBpG|115|0|1689|Q
20261016|WRBpH|6398.100000|0|13351.100000|B,Q
20261016|WRBY|448638.565015|0|866549.731493|B,Q,N
20261016|WRD|461227.470128|4584|861361.491771|B,Q,N
20261016|WRLD|4049.984550|0|6079.501022|Q,N
20261016|WRN|171269.462560|2300|439514.587915|B,Q,N
20261016|WRND|12|0|15|Q
20261016|WRTH|66177.800827|0|118980.506141|Q,N
20261016|WS|131824.610225|0|150409.868779|B,Q,N
20261016|WSBC|90045.757289|0|120271.693366|B,Q,N
20261016|WSBCO|1207|0|3385|Q,N
20261016|WSBF|7176.488090|0|11574.967730|Q,N
20261016|WSBK|491.996153|0|2597.996153|Q
20261016|WSC|349255.833254|0|1310232.693526|B,Q,N
20261016|WSE|897534.910410|17699|2071057.497157|B,Q,N
20261016|WSFS|58994|0|80555.178966|B,Q,N
20261016|WSHP|75706.189743|6104|117446.684045|B,Q,N
20261016|WSLS|16|0|19.448000|Q
20261016|WSM|301699.177895|74|381883.920327|B,Q,N
20261016|WSMD|2906.827400|0|2923.827400|Q
20261016|WSML|276.330954|0|286.751454|B,Q
20261016|WSO|176512.266046|26365|259670.738727|B,Q,N
20261016|WSO/B|14|0|18.300526|Q
20261016|WSPC|391|0|1108.064000|Q
20261016|WST|102885.445460|1|190243.437752|B,Q,N
20261016|WT|738705.185445|40|1054938.812337|B,Q,N
20261016|WTAI|74535.231597|0|140626.538189|B,Q,N
20261016|WTAL|71|0|114|Q
20261016|WTBA|11235|0|14032.782645|B,Q,N
20261016|WTBN|5883|0|9471.250109|Q
20261016|WTF|1037|34|2386.940445|B,Q
20261016|WTFC|78267.925812|122|119157.790235|B,Q,N
20261016|WTFCN|3390|0|5331|Q
20261016|WTG|12414.970000|0|52014.940000|Q
20261016|WTGUR|12|0|13.000000|Q
20261016|WTI|985029.800028|4499|2550992.650361|B,Q,N
20261016|WTIB|5|0|46.380000|Q
20261016|WTID|50076|0|77401.523000|Q
20261016|WTIP|63.444600|0|1460.868500|Q
20261016|WTIU|18161.307765|0|27327.913865|Q
20261016|WTLS|638|0|2272.436000|Q
20261016|WTM|7914.585336|0|10496.533094|Q,N
20261016|WTMF|5473.081950|0|46709.725529|Q
20261016|WTMY|5|0|8.067000|Q,N
20261016|WTPI|25852.813956|0|50900.167824|B,Q,N
20261016|WTRE|9|0|266.303000|Q
20261016|WTRG|187361.130330|1725|427655.889017|B,Q,N
20261016|WTS|97088.597560|7|130234.748167|B,Q,N
20261016|WTTR|265744.011439|0|370652.435725|B,Q,N
20261016|WTV|55246.270930|0|132618.983816|B,Q,N
20261016|WTW|91341.905342|12|159111.411606|B,Q,N
20261016|WU|1718140.286193|3622|3115432.023029|B,Q,N
20261016|WUGI|18|0|24.073824|Q
20261016|WULF|12256592.082507|1388709.004331|25875471.206709|B,Q,N
20261016|WULX|122076.357370|43194.402150|326696.433203|B,Q,N
20261016|WVE|442788.714990|100|948767.590306|B,Q,N
20261016|WVVI|1585|0|5725.059665|Q,N
20261016|WVVIP|26296.740700|0|48353.783884|Q,N
20261016|WW|49294.734406|785|67945.485673|B,Q,N
20261016|WWD|137883.421179|20|276778.830099|B,Q,N
20261016|WWJD|10890.074730|0|19673.025729|B,Q,N
20261016|WWR|296000.135900|4702|594520.117721|B,Q,N
20261016|WWW|111801.946370|0|143885.912087|B,Q,N
20261016|WX|16|0|21|Q
20261016|WXET|2066.051000|0|5793.081030|Q,N
20261016|WXM|5|1|4982|Q
20261016|WY|1469395.062301|20846|3358669.752787|B,Q,N
20261016|WYFI|602372.806098|9072.969664|905465.756200|B,Q,N
20261016|WYFL|35905|8146|110471.401602|B,Q,N
20261016|WYHG|35.832473|0|4391.353136|Q
20261016|WYNN|435913.177519|6|652985.457689|B,Q,N
20261016|WYY|34195.782584|0|91621.988599|Q,N
20261016|WZRD|4448.230700|1|4985.145106|Q
20261016|XA|2737.798300|0|13383.348100|Q,N
20261016|XAGG|380184.427900|0|465157.262500|B,Q,N
20261016|XAGI|101|0|242.251000|Q
20261016|XAIR|7707|0|11787.440827|B,Q,N
20261016|XAIW|2036|0|3517.423800|Q
20261016|XAIX|1892.199173|0|10659.981248|Q,N
20261016|XAPR|1724|0|1739|Q
20261016|XAR|395190.004358|186|578524.870544|B,Q,N
20261016|XAUG|14.373397|0|2450.808072|Q
20261016|XB|1455|0|2215.688800|Q
20261016|XBAP|846.160941|0|1134.028751|Q
20261016|XBB|404.162830|0|7956.168530|Q
20261016|XBCI|36124.442393|0|57553.721339|B,Q,N
20261016|XBFR|2862.525800|0|58681.159800|Q
20261016|XBI|2264770.732627|2750|4284284.629607|B,Q,N
20261016|XBIL|32188.374153|7900|74866.334120|Q,N
20261016|XBIO|4926|561|8599.282960|Q,N
20261016|XBIT|17775.764485|0|33434.006766|B,Q,N
20261016|XBIX|355|0|359|Q
20261016|XBJA|182|0|516|Q
20261016|XBJL|502|0|2515|Q
20261016|XBOC|807|0|925|Q
20261016|XBOX|8729.667995|0|10654.271988|Q,N
20261016|XBP|766|0|1821.932475|Q,N
20261016|XBTY|1136|0|9119.726003|Q
20261016|XC|370.544976|0|1118.000241|Q
20261016|XCCC|4999.290700|1411|38898.441631|B,Q,N
20261016|XCEM|62555.793057|0|108327.936319|Q,N
20261016|XCH|12726|0|24716.411400|B,Q,N
20261016|XCHG|4.636431|0|954.354821|Q,N
20261016|XCLR|679|0|2899.054000|Q
20261016|XCNY|6|0|162|Q
20261016|XCOM|3|0|6|Q,N
20261016|XCOR|179|0|266|Q
20261016|XCSH|16|0|885|Q,N
20261016|XCUR|9801|0|23372|Q,N
20261016|XDEC|856|0|2110|Q
20261016|XDEF|31|0|34.037000|B,Q
20261016|XDIV|9768.738939|398|12083.888246|Q
20261016|XDQQ|1277.050290|0|4545.007364|Q
20261016|XDSQ|2153.120600|0|3373.604100|Q
20261016|XDTE|40206.588878|10531|101451.566464|B,Q,N
20261016|XE|2149434.938572|126519.145347|4031238.014898|B,Q,N
20261016|XEL|1188806.851883|1106|2613240.050080|B,Q,N
20261016|XELB|4324214.977000|615816|7548091.064017|B,Q,N
20261016|XELLL|122312.225700|0|238653.311880|Q,N
20261016|XEMD|16366|0|23125.631722|Q,N
20261016|XEML|66|0|67|Q
20261016|XENE|311591.866903|1983|453849.821297|B,Q,N
20261016|XERS|421637.821540|1167|786338.256326|B,Q,N
20261016|XES|1814.373123|0|8402.109474|Q,N
20261016|XEUR|2|0|6|Q
20261016|XEY|3|0|7|Q
20261016|XFEB|2120|0|2137|Q
20261016|XFIV|2337.022600|0|17605.962462|Q
20261016|XFLH|10|0|315|Q
20261016|XFLT|22708|0|47309.195982|B,Q
20261016|XFLX|176.881500|0|295.921500|Q
20261016|XFOR|225686.990232|300|411005.258507|Q,N
20261016|XGN|175342.152671|56081|384175.798971|B,Q,N
20261016|XHB|373176.545193|0|796711.912533|B,Q,N
20261016|XHE|1408.448952|0|255322.237466|Q,N
20261016|XHG|138561.623110|26042|263559.448890|B,Q,N
20261016|XHLD|94911.844600|0|220105.593694|Q,N
20261016|XHLF|55653.588554|25|506271.768965|B,Q,N
20261016|XHOA|3|0|6|Q
20261016|XHR|147889.552107|0|325023.549167|B,Q,N
20261016|XHS|57397.565172|0|66656.637163|Q,N
20261016|XIDE|3|0|211|Q
20261016|XIDV|968.130930|0|1636.236930|Q
20261016|XIFR|259881.180433|35|702552.855077|Q,N
20261016|XIII|3902|0|379936|Q
20261016|XIJN|826|0|1751|Q
20261016|XIMR|92|0|300.571559|Q
20261016|XISE|1108|0|1281|B,Q,N
20261016|XITK|240.084714|0|302.858714|Q,N
20261016|XIWC|3|0|6|Q
20261016|XJAN|196|0|2697|Q
20261016|XJH|11676.907560|873|19072.871040|Q,N
20261016|XJR|2997.139200|0|6104.642100|Q
20261016|XJUL|13|0|1418|Q,N
20261016|XJUN|1063|0|2900|Q
20261016|XKRE|3|0|6|Q
20261016|XLAB|57949375.895665|11894991.965930|100706115.977612|B,Q,N
20261016|XLABW|101459|26992|279980.501645|Q,N
20261016|XLB|1253984.933022|386|4297752.362309|B,Q,N
20261016|XLBI|977.908700|0|1707.579400|Q,N
20261016|XLBX|6|0|11.023000|Q
20261016|XLC|1039676.948163|1358|2117271.859574|B,Q,N
20261016|XLCD|4|0|7|Q
20261016|XLCI|144.429700|0|342.970700|B,Q
20261016|XLE|8529870.199467|9671|11456633.434213|B,Q,N
20261016|XLEI|190963.567769|0|250556.634947|B,Q,N
20261016|XLEM|3|0|56|Q
20261016|XLEX|2986.482000|0|3425.553782|Q,N
20261016|XLF|7735422.037795|3368|12713401.281479|B,Q,N
20261016|XLFI|1655.509100|0|2658.050100|B,Q,N
20261016|XLFX|2|0|63|Q
20261016|XLG|131550.319156|0|480828.609165|B,Q,N
20261016|XLI|1546620.471902|101|3571613.051652|B,Q,N
20261016|XLII|4084.552200|0|9417.617200|Q
20261016|XLIX|3|0|3|Q
20261016|XLK|2387778.616837|1421|5385248.766768|B,Q,N
20261016|XLKI|28853.371705|0|51580.644363|B,Q,N
20261016|XLKM|8|0|39.397200|B,Q
20261016|XLKX|3107|0|3115.241000|Q
20261016|XLO|591|0|3496.431663|Q
20261016|XLP|4806123.027935|36042|9018900.738718|B,Q,N
20261016|XLPD|36|0|38.021380|Q
20261016|XLPM|449|0|452|Q
20261016|XLPU|1522|0|1526|Q
20261016|XLPX|715.918800|0|836.803800|Q
20261016|XLRE|1292168.469541|0|1826482.308693|B,Q,N
20261016|XLRI|923|0|1224.239000|Q,N
20261016|XLSI|18066.405800|0|23832.558034|Q,N
20261016|XLSR|24751.210926|0|37223.435535|Q
20261016|XLU|5565889.627965|322|11809219.234862|B,Q,N
20261016|XLUI|18529.336243|0|30753.251129|Q,N
20261016|XLUX|95|0|1267.194056|Q
20261016|XLV|1720263.140472|449|2925630.790851|B,Q,N
20261016|XLVI|27735.704960|0|37069.150931|Q,N
20261016|XLVX|3354.749900|0|31692.836900|B,Q,N
20261016|XLY|1464892.822931|1126|7439457.391651|B,Q,N
20261016|XLYI|11215.134066|0|15277.416420|Q,N
20261016|XLYM|2|0|30|Q
20261016|XLYX|3|0|206|Q
20261016|XMAG|15668.039062|0|41424.090694|Q
20261016|XMAR|2327|0|2925.570000|Q
20261016|XMAX|236923.168117|1600|305753.160882|Q,N
20261016|XMAY|408|0|815|Q,N
20261016|XME|395425.019263|285|878380.288571|B,Q,N
20261016|XMHQ|243549.646458|0|323446.358661|B,Q,N
20261016|XMLV|5389|0|18600.620506|Q
20261016|XMMO|180441.946640|0|300994.225723|B,Q,N
20261016|XMPT|54723.699261|0|115164.953162|Q,N
20261016|XMTR|323386.206203|425|438100.234024|B,Q,N
20261016|XMVM|11907.921100|0|26579.422539|B,Q
20261016|XNAV|0.011370|0|8.297370|Q
20261016|XNCR|268029.287026|348|677470.202466|B,Q,N
20261016|XNDU|1009840.718203|22873|1712738.472957|B,Q,N
20261016|XNDX|318226|38647|586161.699666|B,Q
20261016|XNET|40241.087514|0|74563.601813|B,Q,N
20261016|XNTK|9519.626180|0|233085.882938|B,Q,N
20261016|XOCT|909.153900|0|4163.322800|Q
20261016|XOEF|189.372300|0|362.911608|Q
20261016|XOEX|108.246685|0|114.896256|Q
20261016|XOM|2652839.636133|9442|4702315.381593|B,Q,N
20261016|XOMO|12437.731353|0|28907.773255|B,Q,N
20261016|XOMX|9825.430400|709|13642.967953|Q
20261016|XONE|54438.273597|0|78264.667515|Q
20261016|XOP|478223.204990|1003|700896.735685|B,Q,N
20261016|XOS|12109.195659|0|41586.344909|Q,N
20261016|XOVR|9525.264218|0|106316.813862|Q,N
20261016|XP|1551725.048149|54114|3594107.956851|B,Q,N
20261016|XPAV|28|0|33.333000|Q
20261016|XPAY|7973.620613|0|29390.762311|Q
20261016|XPEG|14185|0|22232.020000|Q,N
20261016|XPEL|38908.693310|0|54133.293305|Q,N
20261016|XPER|87939.050260|121|113881.045358|B,Q,N
20261016|XPEV|1027491.742248|0|2003896.020419|B,Q,N
20261016|XPH|20499.494987|27|84822.975097|B,Q,N
20261016|XPL|3720|0|30084.349950|B,Q,N
20261016|XPND|469|0|944.882900|Q
20261016|XPO|374324.353368|0|617857.519029|B,Q,N
20261016|XPOF|162709.645111|0|186819.567090|B,Q,N
20261016|XPON|287.970000|0|1848.868154|Q
20261016|XPP|1866|0|3938.686097|Q
20261016|XPRO|213119.621504|120|343335.876131|B,Q,N
20261016|XQBT|503|0|561.095000|Q
20261016|XQQI|135223.907288|2200|458265.130606|B,Q,N
20261016|XQTM|567|0|570|Q
20261016|XRAY|817753.419660|1000|1905136.806359|B,Q,N
20261016|XRLX|2|0|2783.369800|Q
20261016|XRMI|20082.809679|0|30682.674484|Q,N
20261016|XRN|35983.610452|4|77975.656527|B,Q,N
20261016|XRNpA|1252|0|4120.644000|Q
20261016|XRP|262095.229739|350|700348.161838|B,Q,N
20261016|XRPC|15683.863002|0|41820.009553|B,Q,N
20261016|XRPI|7613.201485|0|42325.892384|B,Q
20261016|XRPM|4773.233090|0|8281.463769|Q
20261016|XRPN|679975.216257|0|824677.980159|B,Q,N
20261016|XRPNW|49689|11453|151378.338890|Q,N
20261016|XRPR|62|0|1889.159768|Q
20261016|XRPT|47479.276714|0|108203.874844|B,Q,N
20261016|XRPZ|63451.534513|0|155930.518810|Q,N
20261016|XRT|1006473.822238|163|1798709.464130|B,Q,N
20261016|XRTX|18415|1175|55266.940607|Q,N
20261016|XRX|1114302.791678|76|1577495.558673|B,Q,N
20261016|XRXDW|30916|7216|44875.417869|Q
20261016|XSD|17976.117936|1170|35921.805845|B,Q,N
20261016|XSEM|64|0|371.386400|Q
20261016|XSEP|1323.396400|0|2132.396400|Q,N
20261016|XSHD|4759.100000|0|19070.605855|Q,N
20261016|XSHP|19217.825670|0|36205.458100|Q,N
20261016|XSHQ|2306.640451|0|6493.593922|Q,N
20261016|XSLV|1860.389390|0|3119.209321|Q,N
20261016|XSMO|78409.656770|0|166920.708272|B,Q,N
20261016|XSOE|18449.311309|0|34949.288800|B,Q
20261016|XSPC|5|0|331.920950|Q
20261016|XSPI|12478.045576|0|38398.366659|B,Q,N
20261016|XSVM|4091.602347|0|7724.726951|Q,N
20261016|XSVN|8098.128200|0|21118.923500|Q
20261016|XSW|43859.090659|0|146538.706300|B,Q,N
20261016|XT|6212.441365|0|54099.789612|B,Q
20261016|XTAI|3|0|11|Q
20261016|XTAP|10|0|13|Q
20261016|XTEN|67638.948700|0|97483.131632|B,Q,N
20261016|XTER|1|0|4|N
20261016|XTIA|188021|410|465715.729303|B,Q,N
20261016|XTJA|1129.461550|0|3490.361850|Q
20261016|XTJL|38|0|498.138776|Q
20261016|XTL|2998.325886|0|22673.751671|B,Q,N
20261016|XTLB|104|0|190.296105|Q
20261016|XTN|78727.817424|0|904322.038442|Q,N
20261016|XTND|409031.885037|0|683695.779064|B,Q,N
20261016|XTNT|30718|0|45522.034347|Q,N
20261016|XTOC|1257|0|1406.144900|Q
20261016|XTR|5|0|15.053000|Q
20261016|XTRE|6137.999600|0|12963.703640|Q
20261016|XTWO|9581.644700|0|19941.245000|Q
20261016|XTWY|3344.147500|0|9428.162100|B,Q
20261016|XUDV|8176.312741|0|11541.892501|Q
20261016|XUSM|657|0|1396.229843|Q
20261016|XUSP|138|0|981.202300|Q
20261016|XV|5889.644712|0|14593.169552|Q,N
20261016|XVAD|2654|0|2658.038000|Q,N
20261016|XVAP|629|0|632|Q
20261016|XVAZ|102|0|413|Q,N
20261016|XVGL|712|0|2349|Q,N
20261016|XVMS|859|0|3055.635900|Q
20261016|XVMT|4|0|607.033000|Q,N
20261016|XVNV|797|0|820.556000|Q,N
20261016|XVPT|1715|0|1718|Q,N
20261016|XVSP|947.624590|0|1126.624590|Q,N
20261016|XVTS|1602|0|2906|Q,N
20261016|XVV|13573.331895|0|17049.286833|Q
20261016|XW|2|0|3|Q
20261016|XWEL|2193|0|27127.505983|Q,N
20261016|XWNG|55|0|76.157000|Q
20261016|XX|597|0|719.077057|Q,N
20261016|XXI|479353.808156|2201|659941.447587|B,Q,N
20261016|XXII|2620708.616900|391597|4668118.350780|B,Q,N
20261016|XXQQ|212|0|215.181000|Q
20261016|XXRP|86549.353726|0|195479.491610|B,Q,N
20261016|XXSP|184.067700|0|188.067700|Q,N
20261016|XXV|3836.830649|0|9559.873209|Q
20261016|XXX|5|0|134.005000|Q
20261016|XYF|12642|0|18345.115599|B,Q,N
20261016|XYL|525925.217963|3106|785769.015891|B,Q,N
20261016|XYLD|130213.504575|1176|476269.626108|B,Q,N
20261016|XYLG|4663.277960|0|22501.782488|Q,N
20261016|XYZ|817410.840078|1325|1702625.723970|B,Q,N
20261016|XYZG|38.067900|0|448.956900|Q
20261016|XYZY|5467.421900|0|16318.232203|Q,N
20261016|XZO|38083.230015|0|54254.078945|Q,N
20261016|YAAS|479|0|2419.800000|Q,N
20261016|YALA|33487.453989|0|59191.634348|B,Q,N
20261016|YALL|4|0|2071.291835|Q
20261016|YANG|40157.861233|0|74302.846311|B,Q,N
20261016|YARW|17703.603721|0|29049.379147|Q,N
20261016|YB|2056.088770|0|6849.240121|B,Q,N
20261016|YBIT|4082.251084|0|10182.875137|Q,N
20261016|YBST|279|0|452.915730|Q
20261016|YBTC|3723.491422|1076|27412.528752|Q
20261016|YBTY|1255|0|2395.466439|Q
20261016|YCBD|36766|0|43330.272000|Q,N
20261016|YCL|1810.664918|0|8791.632102|Q
20261016|YCLO|1|0|3.794596|Q
20261016|YCS|3307.705590|0|9395.269338|Q
20261016|YCY|203|0|25206|Q
20261016|YDDL|1754|3|5353.102395|Q
20261016|YDEC|1069|0|1179|Q
20261016|YDES|35722.460606|208|55645.447511|B,Q,N
20261016|YDESW|5|2|8|Q
20261016|YDKG|245|0|860.162219|Q
20261016|YEAR|4306|0|70899.863044|Q
20261016|YELP|237926.815891|0|357284.463388|B,Q,N
20261016|YETH|9941.948546|0|29840.720151|Q,N
20261016|YETI|620881.092346|32|930482.307502|B,Q,N
20261016|YEXT|157608.001342|0|271899.108127|Q,N
20261016|YFFI|1.302100|0|209.302100|Q
20261016|YFOR|256867.290010|62300|723225.779848|B,Q,N
20261016|YFYA|1104|0|38000.503900|Q
20261016|YGLD|751.032034|0|4989.844545|Q,N
20261016|YHC|6187|800|12024.148571|Q,N
20261016|YHGJ|543|0|4362|Q
20261016|YI|288|0|3138.111180|Q
20261016|YIBO|786|0|2117|Q
20261016|YICC|104|0|607|Q,N
20261016|YINN|183878.570670|451|491716.712096|B,Q,N
20261016|YJ|11820|0|35082|Q
20261016|YJUN|2674|0|3605|B,Q,N
20261016|YLD|34319.815300|0|123698.270542|Q
20261016|YLDE|2334|0|3843.254823|Q
20261016|YLDW|2020.597815|0|2283.597815|Q
20261016|YLDY|3|0|62|Q
20261016|YMAG|657583.270478|1300|1452582.070019|B,Q,N
20261016|YMAR|390|0|1028.090600|Q
20261016|YMAT|12239|85|40635.961790|Q,N
20261016|YMAX|453333.986985|771|1031696.991286|B,Q,N
20261016|YMM|461918.148207|0|1447389.562396|B,Q,N
20261016|YMT|3389|804|20089.508333|Q
20261016|YNOT|5483|0|11657|Q
20261016|YOKE|4190|0|4350|Q
20261016|YOLO|8821.694083|0|15212.865719|Q
20261016|YORW|38866.180404|0|77506.981267|B,Q,N
20261016|YOU|275058.055441|298|463520.632949|B,Q,N
20261016|YOUL|62404|0|130840|Q,N
20261016|YPF|87209.419790|1|438470.919159|B,Q,N
20261016|YQ|1373|0|4588.800000|Q
20261016|YQQQ|21357.767863|0|43467.912055|Q
20261016|YRAM|2154.269200|511|5077.702967|Q,N
20261016|YRD|123227.522610|2567|245380.881489|B,Q,N
20261016|YSAG|13|0|49.034000|Q
20261016|YSAU|120|0|228.046000|Q,N
20261016|YSEP|4459|0|11713.679600|Q
20261016|YSG|5017.617271|0|9583.755814|Q
20261016|YSPC|13035.369623|1206|28712.073092|B,Q,N
20261016|YSPY|3340.333100|0|7486.117100|B,Q,N
20261016|YSS|459084.279661|24|791551.878156|B,Q,N
20261016|YSWY|34491|0|70537.827281|B,Q,N
20261016|YSXT|504|0|640.440666|Q
20261016|YTRA|1529|0|3576.566017|Q
20261016|YUM|330590.128567|21|824712.007679|B,Q,N
20261016|YUMC|244852.261912|100|825391.196716|B,Q,N
20261016|YUNG|3|0|17|Q
20261016|YXI|464|0|469|Q
20261016|YXT|189477.500000|15390|451364.872183|B,Q,N
20261016|YYAI|101443|5362|182944.751671|Q,N
20261016|YYY|207135.747247|0|277758.295741|B,Q,N
20261016|YYYM|1|0|7.112000|Q
20261016|Z|497263.931844|1079|1337084.455571|B,Q,N
20261016|ZALT|13060.432680|0|29264.997240|Q
20261016|ZAP|20140.895842|0|41209.882289|Q,N
20261016|ZAPR|351|0|1036.350000|Q
20261016|ZAUG|3185|0|4713.875000|Q,N
20261016|ZBAO|205009|38206|510115.029273|Q,N
20261016|ZBH|364271.693865|206|651197.618130|B,Q,N
20261016|ZBIO|189840.498506|1520|238463.222722|B,Q,N
20261016|ZBRA|52633.443836|22|146170.287922|B,Q,N
20261016|ZCBB|3|0|6|Q
20261016|ZCBF|6|0|6|Q
20261016|ZCBG|2|0|5|Q
20261016|ZCMD|13222|5952|34680.585346|Q
20261016|ZCSH|164305.467476|8928|819509.674748|B,Q,N
20261016|ZD|125011.784814|0|156540.862103|B,Q,N
20261016|ZDAI|119|0|4792|Q
20261016|ZDEK|80|0|4407.150000|Q
20261016|ZDGE|14487.429434|0|26099.137114|B,Q,N
20261016|ZDIS|23.178500|0|45.178500|Q
20261016|ZECP|15569.831339|0|17827.517139|Q
20261016|ZENA|439312.329358|28491|833993.013627|B,Q,N
20261016|ZEO|120550|0|189662.335863|B,Q,N
20261016|ZEOWW|737|0|1785.703149|Q
20261016|ZEPP|9553.170071|245|19028.189252|B,Q,N
20261016|ZETA|2090066.930540|15249|3896979.390970|B,Q,N
20261016|ZFEB|2304|0|4629|Q,N
20261016|ZG|157853.862635|200|276893.233091|B,Q,N
20261016|ZGN|120070.696160|0|349971.121691|B,Q,N
20261016|ZH|64715.844104|0|102956.261045|Q,N
20261016|ZHDG|1409|0|2814|Q,N
20261016|ZHOG|310|0|441|Q,N
20261016|ZIG|95|0|2295.981717|Q
20261016|ZIM|180551.012129|3650|474153.572398|B,Q,N
20261016|ZINC|282|0|1223.015700|Q
20261016|ZINN|1|0|127|Q
20261016|ZION|510375.389478|292|660857.836925|B,Q,N
20261016|ZIONP|1|0|982.058000|Q
20261016|ZIP|123836.369705|1001|230852.985613|B,Q,N
20261016|ZJAN|6|0|2856.566000|Q
20261016|ZJK|74|0|4448.960719|Q
20261016|ZJUL|1687|0|7200|Q
20261016|ZJUN|4996|0|13230|Q
20261016|ZJYL|1070.222603|0|4197.756089|B,Q,N
20261016|ZKH|15943|0|29669.174366|B,Q,N
20261016|ZKIN|1259.578034|0|3648.289815|Q
20261016|ZKPW|100|0|100|Q
20261016|ZLAB|183959.236470|0|235904.287904|B,Q,N
20261016|ZM|360645.814124|505|721909.263717|B,Q,N
20261016|ZMAR|55|0|2035|Q
20261016|ZMAY|71|0|8367|Q
20261016|ZMUN|1112|0|3863.407900|Q
20261016|ZNB|14047|8973|17746.812151|Q,N
20261016|ZNOV|3287.276200|0|9443.276200|Q,N
20261016|ZNTL|167025.373243|0|420634.861422|B,Q,N
20261016|ZOCT|96150.281200|0|106181.534600|Q,N
20261016|ZONE|3835557.123500|106828|10728102.920771|B,Q,N
20261016|ZOOZ|53|0|927.625930|Q
20261016|ZROZ|152886.730513|0|481907.973015|B,Q,N
20261016|ZS|549387.215276|4105|1296359.661419|B,Q,N
20261016|ZSB|6|0|17|Q
20261016|ZSEP|6614|0|22335|Q,N
20261016|ZSL|240572.329554|0|580740.114804|B,Q,N
20261016|ZSQR|121368.232206|34152|176283.298254|B,Q,N
20261016|ZSTK|5992.687125|0|9298.747649|Q,N
20261016|ZTAX|3|0|3|Q
20261016|ZTEN|16|0|18|Q
20261016|ZTG|29148457.059500|7686087|49738390.172172|B,Q,N
20261016|ZTO|98236.889903|56|314902.562979|B,Q,N
20261016|ZTOP|10|0|18.547000|Q
20261016|ZTR|22003|272|76157.081021|B,Q,N
20261016|ZTRE|131|0|132|Q
20261016|ZTS|615726.047926|1463|1697430.208901|B,Q,N
20261016|ZTWO|3|0|6|Q
20261016|ZUMZ|58865.560913|294|82447.994894|B,Q,N
20261016|ZURA|1304672.889609|5994|2021258.296618|B,Q,N
20261016|ZVIA|86679.176413|7|154196.836790|Q,N
20261016|ZVOL|72410.605696|0|96314.193320|B,Q,N
20261016|ZVRA|95387.672040|0|202367.937175|B,Q,N
20261016|ZWS|157946.386913|405|250896.718849|B,Q,N
20261016|ZYBT|18593.666666|0|46689.558634|B,Q,N
20261016|ZYME|93410.622693|0|146523.312897|B,Q,N
12307