Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261019|A|388242.313377|4|732703.386995|B,Q,N
20261019|AA|736868.470504|4734|2342448.435950|B,Q,N
20261019|AAA|2947|0|4769.618982|Q
20261019|AAAA|1193|0|2144.695327|Q
20261019|AAAB|3|0|6|Q
20261019|AAAC|1004|0|1007|Q
20261019|AAAP|1572.458400|0|1593.458400|Q
20261019|AAAU|52928.231580|300|141780.201734|B,Q,N
20261019|AAC|3|0|6|N
20261019|AACG|3154|1819|10936.954508|Q,N
20261019|AACI|3|0|331.949454|Q
20261019|AACIW|91|0|91|Q
20261019|AACO|103|0|114|Q,N
20261019|AACP|42|0|79|Q
20261019|AACPR|30|10|150|Q
20261019|AACPU|1400|0|1600|Q
20261019|AADR|4.100000|0|1302.706800|B,Q
20261019|AADX|539623.954399|0|811595.644899|B,Q,N
20261019|AAEQ|1648|0|1652|Q
20261019|AAL|13097680.128609|44425|24707157.625165|B,Q,N
20261019|AALG|5321.039300|0|7843.656118|B,Q,N
20261019|AAME|6117556.390300|90169|11303261.936227|B,Q,N
20261019|AAMI|55345.685411|0|77744.097472|B,Q,N
20261019|AAOG|2366110.871000|217329|3729170.751668|B,Q,N
20261019|AAOI|2384263.561190|12004|4470569.743280|B,Q,N
20261019|AAON|216146.104697|0|343343.408603|B,Q,N
20261019|AAOX|5795006.767464|769400.079263|10292815.831043|B,Q,N
20261019|AAOZ|178295.118900|51626|424630.620305|B,Q,N
20261019|AAP|336420.198934|196|485974.842153|B,Q,N
20261019|AAPB|2742.017512|0|4213.852508|Q
20261019|AAPD|548410.125270|0|1347110.221538|B,Q,N
20261019|AAPE|96|0|893|Q
20261019|AAPG|295.536411|0|667.225559|Q,N
20261019|AAPL|7202038.579348|45186|13183348.876111|B,Q,N
20261019|AAPR|13|0|316|Q
20261019|AAPU|97462.086780|51|190639.191559|B,Q,N
20261019|AAPW|2632.757021|0|4466.467920|Q
20261019|AAPX|2769|0|9724.890884|Q
20261019|AAPY|622|0|1244.282400|Q
20261019|AARD|25614.215401|0|44673.568565|B,Q,N
20261019|AAT|39904.687936|0|95217.369402|B,Q,N
20261019|AAUA|103|0|106|Q
20261019|AAUB|2|0|106|Q
20261019|AAUC|45834.802428|0|87879.321695|B,Q,N
20261019|AAUS|4992.036298|0|8492.197298|Q,N
20261019|AAVM|134|0|151.579000|Q
20261019|AAXJ|104717.768969|49137|169574.583347|B,Q,N
20261019|AB|41851.333720|3|133911.681477|B,Q,N
20261019|ABAT|742916.148986|820|1481703.926715|B,Q,N
20261019|ABBV|585063.256617|514|1434365.515987|B,Q,N
20261019|ABCB|65338.337015|0|95958.945816|B,Q,N
20261019|ABCL|538347.617524|9711|1499090.472594|B,Q,N
20261019|ABCS|203|0|1206|Q
20261019|ABEO|253162.227066|11|352861.530079|B,Q,N
20261019|ABEQ|4105|0|8205|Q
20261019|ABEV|3396346.083142|28419|9273165.781034|B,Q,N
20261019|ABFL|7073.110199|0|9506.110199|Q
20261019|ABG|113863.992214|38|187144.250420|B,Q,N
20261019|ABI|180902|0|192921|Q
20261019|ABLD|50|0|447.555000|Q
20261019|ABLG|9|0|3546.835000|Q
20261019|ABLS|5|0|8|Q
20261019|ABLV|2549.894736|4|45029.995409|Q
20261019|ABLVW|9|9|224.018518|Q
20261019|ABM|88326.465020|117|125176.409567|B,Q,N
20261019|ABNB|403853.328974|70|1011127.309913|B,Q,N
20261019|ABND|31|0|1358.008000|Q
20261019|ABOS|76757.995829|0|124943.515739|Q,N
20261019|ABOT|23|0|49.155000|Q
20261019|ABR|2963868.625930|642|4107454.501917|B,Q,N
20261019|ABRpD|9934|0|17266|B,Q
20261019|ABRpE|3096|296|8235|Q
20261019|ABRpF|5106|0|109994.104700|B,Q
20261019|ABSI|596002.181928|65|795085.306841|B,Q,N
20261019|ABT|929239.168124|4905|3325964.895101|B,Q,N
20261019|ABTC|135000.846629|240|263228.668768|B,Q,N
20261019|ABTS|966|0|4615.660000|B,Q
20261019|ABUF|1996|0|1999|Q
20261019|ABUS|425966.440232|20|623490.096711|B,Q,N
20261019|ABVC|4088|0|15180.949359|Q,N
20261019|ABVX|193909.314580|7952|575401.811674|B,Q,N
20261019|ABX|74238.377982|0|191173.807712|B,Q,N
20261019|ABXB|1|0|6.187527|Q
20261019|ABXL|6754|0|9106|Q
20261019|ACA|46416.626635|0|87823.303008|B,Q,N
20261019|ACAA|5|0|3532|Q
20261019|ACAD|226788.109609|223|486096.884723|B,Q,N
20261019|ACB|143738.232209|6817|225790.475884|B,Q,N
20261019|ACBE|2006|0|2907.196000|Q
20261019|ACBH|388|0|393.188000|Q
20261019|ACCL|225|55|1347|Q
20261019|ACCO|173889.130462|546|265988.436039|B,Q,N
20261019|ACCS|1121|0|17159|Q
20261019|ACCV|80806.453807|750|181912.263648|B,Q,N
20261019|ACDC|209995.607392|0|374040.136537|B,Q,N
20261019|ACEI|6525|0|9126.150500|Q,N
20261019|ACEL|38781.424408|0|76478.015588|B,Q,N
20261019|ACES|2905.622323|0|13447.286592|Q,N
20261019|ACET|27189.038946|3537|81420.270215|B,Q,N
20261019|ACFN|316.398000|0|3155.121092|Q,N
20261019|ACGC|304|0|917|Q
20261019|ACGL|311225.470125|431|539564.434467|B,Q,N
20261019|ACGLN|25981|0|49471.378430|Q
20261019|ACGLO|13518|0|23298.376000|B,Q
20261019|ACGO|3.037606|0|91.399042|Q
20261019|ACGR|4|0|7|Q
20261019|ACH|870373.691640|13624|2699155.650167|B,Q,N
20261019|ACHC|245772.276501|0|403473.065843|B,Q,N
20261019|ACHP|2359.095800|0|2474.145800|Q,N
20261019|ACHR|3626620.122756|28054|7809005.788496|B,Q,N
20261019|ACHV|211091.020736|11353.716878|284124.393057|B,Q,N
20261019|ACHX|8|0|12|Q
20261019|ACI|1195905.276340|5500|1934217.853376|B,Q,N
20261019|ACIC|65338.661567|0|84013.066343|B,Q,N
20261019|ACIG|3|0|6|N
20261019|ACII|1230502.311200|0|1237528.205301|Q,N
20261019|ACIO|4488|0|68960.456258|Q
20261019|ACIU|27187.282452|0|39966.027901|Q,N
20261019|ACIW|183225.051111|0|286247.131960|B,Q,N
20261019|ACKY|693.600000|0|1503.114581|Q
20261019|ACLC|1434.026246|0|4399.026246|Q
20261019|ACLO|6383.614111|0|7516.451111|Q,N
20261019|ACLS|67264.875647|0|99483.847097|B,Q,N
20261019|ACLZ|1394|0|1450|Q
20261019|ACM|185146.434993|17|467369.776549|B,Q,N
20261019|ACMG|436.162444|0|1280.069244|Q,N
20261019|ACMM|1590|487|2981|Q
20261019|ACMR|227095.872824|50|402428.881208|B,Q,N
20261019|ACN|1962516.639570|1124|2804296.762602|B,Q,N
20261019|ACNB|10105.143655|0|19190.294504|B,Q,N
20261019|ACNT|4511|0|13279.972872|B,Q,N
20261019|ACOG|11096.015073|0|23492.967406|Q,N
20261019|ACOM|28.092800|0|31.171011|Q
20261019|ACON|967|0|4964.321783|Q
20261019|ACP|226602.121965|2805|610647.294834|B,Q,N
20261019|ACPpA|423|0|798|Q
20261019|ACQQ|59|0|315|Q,N
20261019|ACR|12749.554020|0|16768.709631|B,Q,N
20261019|ACRE|204527.766081|0|382232.421258|B,Q,N
20261019|ACRpC|548|0|3495|B,Q
20261019|ACRpD|1393|0|7540|B,Q
20261019|ACRS|439171.583470|0|677487.126799|B,Q,N
20261019|ACRT|53.046100|0|444.183100|Q
20261019|ACRV|25605.000670|0|54472.507352|Q,N
20261019|ACSG|118.998400|0|1039.670900|Q
20261019|ACSI|2690.019024|0|2697.019024|Q
20261019|ACSM|1|0|1|Q
20261019|ACSP|224|0|283.369000|Q,N
20261019|ACSV|3|0|7|Q
20261019|ACT|72084.443285|9|89377.092843|B,Q,N
20261019|ACTG|17217.426190|0|37287.657989|B,Q,N
20261019|ACTS|42|0|122.698200|Q
20261019|ACTU|122433|1039|281797.953029|B,Q,N
20261019|ACU|4768.166406|0|11386.565539|B,Q,N
20261019|ACV|7226.082217|1200|15416.158859|Q,N
20261019|ACVF|3721.941079|0|4289.732330|Q,N
20261019|ACVT|1254|0|2454|Q
20261019|ACVU|1737|0|4662|Q
20261019|ACWI|165660.273270|0|840854.150209|B,Q,N
20261019|ACWV|81947.728215|0|106383.111008|Q,N
20261019|ACWX|662222.022576|0|1359547.143999|B,Q,N
20261019|ACXP|16304.206300|0|36254.660468|B,Q,N
20261019|ACYB|3|0|6|N
20261019|ACYN|1267204.286309|0|1760715.802432|B,Q,N
20261019|ACYQ|24999.794070|0|33227.077520|Q,N
20261019|ACYS|438740.878608|0|574503.647532|Q,N
20261019|AD|36236.864024|0|52836.473391|B,Q,N
20261019|ADAC|6|0|6|Q
20261019|ADAG|46469.707762|19039|131911.282572|B,Q,N
20261019|ADAM|185370.638115|1668|353932.258018|B,Q,N
20261019|ADAMG|353|0|1719.661600|B,Q
20261019|ADAMH|2681.608400|0|7337.613500|Q,N
20261019|ADAMI|3194|0|3641|Q
20261019|ADAMK|6984|0|7235.165300|Q
20261019|ADAML|2724|0|4149.080600|B,Q,N
20261019|ADAMM|1497|0|2991.493800|Q
20261019|ADAMN|3120|0|8135|Q,N
20261019|ADAMO|9801|0|17140.082100|Q
20261019|ADAMZ|3040|0|4144.462000|Q
20261019|ADBE|379723.764340|1816|1038754.036604|B,Q,N
20261019|ADBG|169246.087474|0|293267.982082|B,Q,N
20261019|ADBT|1222811.119370|292156|2199488.426105|B,Q,N
20261019|ADBU|93.740300|0|393.847300|Q
20261019|ADC|190324.508469|5|418116.271021|B,Q,N
20261019|ADCpA|2676.742700|0|8961.682700|B,Q,N
20261019|ADCT|89816.837512|3471|215607.659996|B,Q,N
20261019|ADDS|120|0|317.459000|Q
20261019|ADEA|185132.308930|0|392699.692144|B,Q,N
20261019|ADGM|681264|3061|2085638.033548|B,Q,N
20261019|ADI|460503.323162|304|1189563.998309|B,Q,N
20261019|ADIG|100148.487069|0|144064.472747|Q,N
20261019|ADIL|1042.450700|0|3115.341293|Q,N
20261019|ADIU|60|0|157|Q
20261019|ADIV|46|0|582|Q
20261019|ADM|469131.027831|597|772910.622047|B,Q,N
20261019|ADMA|244396.694481|7303|1022130.392533|B,Q,N
20261019|ADME|2903.017722|0|4569.902222|Q,N
20261019|ADNT|92856.813736|0|223527.870751|B,Q,N
20261019|ADP|237889.512787|240|360130.523444|B,Q,N
20261019|ADPT|194352.401212|400|407283.363169|B,Q,N
20261019|ADPV|776.224332|100|1318.441702|Q
20261019|ADRX|113976.042370|0|143744.208126|B,Q,N
20261019|ADSE|3859.477554|0|7886.562493|Q,N
20261019|ADSEW|90|90|190|Q
20261019|ADSK|258242.812784|100|454002.285887|B,Q,N
20261019|ADT|1417644.499345|14793|2553396.218917|B,Q,N
20261019|ADTN|172187.695539|300|413836.250213|B,Q,N
20261019|ADUR|54467.506511|0|148849.011727|B,Q,N
20261019|ADUS|31447.551906|0|47475.171146|B,Q,N
20261019|ADV|12542|750|19804.483873|B,Q,N
20261019|ADVB|148016.996500|21697|261808.413377|B,Q,N
20261019|ADVE|4.022500|0|9.770300|Q
20261019|ADX|77480.727590|0|132476.558045|B,Q,N
20261019|ADXN|349|0|1165|Q
20261019|AEBI|33043|0|49434.211650|Q,N
20261019|AEC|6629|0|18675.477285|Q,N
20261019|AEE|313988.626599|724|489111.643379|B,Q,N
20261019|AEF|27719.116414|0|48844.204044|Q,N
20261019|AEFC|7531|134|15683.630000|Q,N
20261019|AEG|866754.273892|1930|1679829.337100|B,Q,N
20261019|AEHG|397923.925700|82607|811130.309596|B,Q,N
20261019|AEHL|113358.016391|19980|207422.232898|B,Q,N
20261019|AEHR|676557.782397|80956.421645|1212567.477734|B,Q,N
20261019|AEI|810|325|1744.607142|Q,N
20261019|AEIS|81016.069322|108|211103.142140|B,Q,N
20261019|AEM|246036.495290|0|504137.969571|B,Q,N
20261019|AEMC|5|0|6|Q
20261019|AEMD|20116|0|28319.157527|B,Q
20261019|AEMG|4|0|7|N
20261019|AEMV|3|0|6|N
20261019|AENT|4823.984988|0|32763.235220|Q,N
20261019|AENTW|1000|0|1520|Q
20261019|AEO|729559.464047|0|1233956.488910|B,Q,N
20261019|AEON|120483|0|332520.021933|B,Q,N
20261019|AEP|436337.974875|3149|1048883.915021|B,Q,N
20261019|AER|78687.692529|508|205952.349573|B,Q,N
20261019|AERO|560245.646427|0|608393.863696|B,Q,N
20261019|AERT|1621|100|3962.076581|Q
20261019|AES|1809630.792380|856|4930814.542610|B,Q,N
20261019|AESB|3|0|4|Q
20261019|AESG|3|0|6|Q
20261019|AESI|866958.707715|3190|1867887.347261|B,Q,N
20261019|AESL|3|0|105|Q
20261019|AESP|3|0|6|Q
20261019|AESR|10116|0|38786.814711|Q
20261019|AEVA|438396.363586|59640.314959|713992.851723|B,Q,N
20261019|AEXA|7584.128702|0|336367.919752|Q,N
20261019|AEYE|6264.010725|0|16823.981574|B,Q,N
20261019|AFB|32005|0|103275.654007|Q,N
20261019|AFCG|6381.311584|14|25226.975953|B,Q
20261019|AFDM|22|0|2752.542000|Q
20261019|AFEM|318.019300|0|6921.744170|Q
20261019|AFG|44232.587852|52|98393.523281|B,Q,N
20261019|AFGB|2343|0|5036.775000|Q,N
20261019|AFGC|3838|0|8202.664650|Q
20261019|AFGD|523|0|1557.799000|Q
20261019|AFGE|919|0|7096|Q
20261019|AFGR|1|0|2271|Q
20261019|AFIF|851349.020100|0|917206.324741|Q
20261019|AFIX|3968|0|6466.041948|Q
20261019|AFJK|197|5|800.247267|Q
20261019|AFK|1889.738935|0|5558.348142|Q,N
20261019|AFL|205925.951937|92|418977.347751|B,Q,N
20261019|AFLG|21662.444982|0|38742.089182|B,Q
20261019|AFMC|1536.721200|0|19130.415060|Q
20261019|AFOS|895.158407|0|1613.804172|Q
20261019|AFRI|1999|0|8635.675829|Q,N
20261019|AFRIW|10067|0|12067|Q
20261019|AFRM|495759.207137|735|947714.104911|B,Q,N
20261019|AFRU|4273|0|6052|Q
20261019|AFSC|13|0|92|Q,N
20261019|AFSM|5228|37|7110.926900|Q
20261019|AFYA|44355.578695|0|144178.114665|Q,N
20261019|AG|1053621.827226|3805|2693835.751966|B,Q,N
20261019|AGBK|61923.830421|0|70496.571354|B,Q,N
20261019|AGCC|1138.644543|0|1885.459283|Q
20261019|AGCO|170924.532579|2160|252686.085302|B,Q,N
20261019|AGD|49637.498819|1000|132695.511914|B,Q,N
20261019|AGEM|228|0|9215.843138|Q
20261019|AGEN|172278.136176|26394.320592|224533.386896|B,Q,N
20261019|AGG|1687643.022349|2086|7635606.981860|B,Q,N
20261019|AGGA|3992|0|6043.654600|Q,N
20261019|AGGB|3|0|6|Q
20261019|AGGH|47271.175240|0|78746.736903|B,Q,N
20261019|AGGM|348|0|964.973531|Q
20261019|AGGS|9|0|266|Q
20261019|AGGY|8957.564800|0|36612.116441|Q
20261019|AGI|235750.657125|0|571914.260182|B,Q,N
20261019|AGIG|102700.063632|0|145725.115149|B,Q,N
20261019|AGIO|459291.541549|0|639078.725615|B,Q,N
20261019|AGIQ|811.988360|0|1521.363344|Q
20261019|AGIX|11144.341652|0|88822.924142|B,Q,N
20261019|AGL|49505.949224|0|70649.826507|B,Q,N
20261019|AGM|13567.718881|0|24787.383895|B,Q,N
20261019|AGM/A|3.710479|0|10.726644|Q
20261019|AGMB|7585.572472|0|14748.404578|Q,N
20261019|AGMH|39209|2407|78145.449262|B,Q,N
20261019|AGMI|22.029600|0|103.503600|Q
20261019|AGMpD|5751|0|12144.576600|Q
20261019|AGMpE|1977|0|5894.054000|Q
20261019|AGMpF|6224|0|14195|Q
20261019|AGMpG|2503|0|9029.325900|Q
20261019|AGMpH|2153|0|5840|Q
20261019|AGMpI|7657|0|9402|Q
20261019|AGNC|10988969.467171|26822|17926335.284112|B,Q,N
20261019|AGNCL|2472|0|12919|Q,N
20261019|AGNCM|4144|0|5118.547100|Q
20261019|AGNCN|4572.716100|0|14014.328700|Q
20261019|AGNCO|7975|119|10631.915300|B,Q,N
20261019|AGNCP|15872|91|24185.540794|B,Q,N
20261019|AGNCZ|30306.394300|0|72661.903559|B,Q,N
20261019|AGNG|2635.422329|0|5268.675340|Q
20261019|AGNT|248286.033760|0|517216.148648|B,Q,N
20261019|AGO|66760.198303|30|100023.421661|B,Q,N
20261019|AGOX|1908|0|23550.245423|Q
20261019|AGPU|62697.480499|215|168503.854366|B,Q,N
20261019|AGQ|216601.334307|1813|396975.345652|B,Q,N
20261019|AGQI|2|0|1943.610709|Q
20261019|AGRO|70722.134195|0|304677.801764|B,Q,N
20261019|AGRW|104.061199|0|113.061199|Q
20261019|AGRZ|3215|0|6970.003260|Q,N
20261019|AGX|92076.909335|0|118540.381094|B,Q,N
20261019|AGYS|58164.749508|0|110167.134277|B,Q,N
20261019|AGZ|1744.652485|0|45449.136913|Q,N
20261019|AGZD|10521.776200|0|60547.058917|Q
20261019|AHBM|21.047600|0|54.008732|Q
20261019|AHCO|544477.959005|1|1495637.499831|B,Q,N
20261019|AHD|2121.390800|0|5452.390800|Q
20261019|AHG|85|0|1287.250658|Q
20261019|AHLpD|6713|0|12297.156000|B,Q,N
20261019|AHLpE|765|0|3796.143000|Q
20261019|AHLpF|601.634000|0|3450.634000|Q
20261019|AHLT|2126.600985|0|3374.693964|Q,N
20261019|AHMA|746|166|9337.972668|B,Q
20261019|AHR|306777.498835|468|541852.205565|B,Q,N
20261019|AHRT|205166.984447|165|360926.482016|B,Q,N
20261019|AHRTpA|1602|0|6108.287400|Q
20261019|AHT|410.981100|0|2061.781100|Q,N
20261019|AHTpD|713|0|1038|Q
20261019|AHTpF|271|0|1040|Q
20261019|AHTpG|1424|726|3517.333300|Q
20261019|AHTpH|3387|375|3950|Q
20261019|AHTpI|504|484|1453|Q
20261019|AHYB|277|0|2042.735726|Q
20261019|AI|575703.243369|1750|1144644.667837|B,Q,N
20261019|AIA|41683.808874|0|69522.485264|B,Q,N
20261019|AIAI|40882.692717|887|81443.563611|Q,N
20261019|AIB|102576.407925|0|199740.592136|B,Q,N
20261019|AIBD|2580.910100|0|6942.484115|Q,N
20261019|AIBF|180042.586215|0|182372.378415|Q,N
20261019|AIBU|1134.765940|0|2934.086239|Q
20261019|AIBZ|2133913.600889|305147.659171|3860738.945148|B,Q,N
20261019|AICH|200|0|534|Q,N
20261019|AIDX|101251|3650|300483.230454|Q,N
20261019|AIED|123.917900|0|228.265056|Q
20261019|AIEQ|625.994773|0|2463.811974|Q
20261019|AIFA|11648.077170|6377.300000|37257.519504|B,Q,N
20261019|AIFC|111693.060300|8396|185213.222260|B,Q,N
20261019|AIFD|1035.688089|0|1826.801007|Q
20261019|AIFF|23700.994600|0|53154.131235|B,Q,N
20261019|AIFR|114.224300|0|407.562300|Q
20261019|AIFU|492.088417|0|955.239349|Q,N
20261019|AIG|528758.168436|1877|1192478.563251|B,Q,N
20261019|AIHY|420.270140|0|2368.916140|Q
20261019|AII|43395.246524|0|143426.420113|B,Q,N
20261019|AIIA|3.145067|0|8.145067|Q
20261019|AIIAr|41|41|41.684064|Q
20261019|AIIO|457482.365664|75958.495294|823527.944187|B,Q,N
20261019|AIIOW|12730|300|24439|Q
20261019|AIIR|2063.221480|0|2670.100702|Q,N
20261019|AIM|69548|34940|299052.546826|Q,N
20261019|AIMD|15767|2375|46532.840937|B,Q,N
20261019|AIMDW|4954|1444|8544|B,Q
20261019|AIMG|294.224400|0|517.589400|Q,N
20261019|AIMS|2489|0|3004|Q
20261019|AIN|18206.904090|0|32361.401743|B,Q,N
20261019|AINF|41|0|53.129000|B,Q
20261019|AINP|671|8|3938|Q
20261019|AINT|3627.171700|0|5972.354500|Q
20261019|AIO|24508.195440|0|34295.219692|Q,N
20261019|AIOK|1838|0|11628.518431|Q,N
20261019|AIOO|541.037678|0|6915.037678|Q
20261019|AIOS|66.563380|0|175.241469|Q,N
20261019|AIOT|540924.741541|4572|979906.388089|B,Q,N
20261019|AIP|87388.372632|0|164282.033238|B,Q,N
20261019|AIPI|90861.370680|0|175565.000277|B,Q,N
20261019|AIPO|317084.532863|108|507845.157847|B,Q,N
20261019|AIQ|292064.494400|323|421556.044796|B,Q,N
20261019|AIQD|667.042700|0|1192.158125|Q
20261019|AIQU|1148|248|2126.974400|B,Q
20261019|AIR|97504.743796|1650|131250.725723|B,Q,N
20261019|AIRE|5999|0|17072.197255|Q,N
20261019|AIRG|2661.832794|0|13960.587657|B,Q
20261019|AIRI|806|0|3879|B,Q,N
20261019|AIRJ|281452.423886|1201|463187.700580|B,Q,N
20261019|AIRJW|729|0|3758|Q
20261019|AIRO|91591.283960|0|138273.713807|B,Q,N
20261019|AIRR|158488.398485|0|598750.154380|B,Q,N
20261019|AIRS|354958.350224|97687|793654.845349|Q,N
20261019|AIRT|4742|0|5762.450522|Q,N
20261019|AIRTP|277|0|377.106700|Q
20261019|AIS|69221.009177|0|140082.281461|B,Q,N
20261019|AISP|74202.423791|100|204458.232973|Q,N
20261019|AISPW|9|8|932|Q
20261019|AIT|29677.934422|277|82550.267864|B,Q,N
20261019|AIUP|1622|0|1739.207000|Q
20261019|AIV|504773.714975|4000|1563303.884993|B,Q,N
20261019|AIVC|222.030000|0|2774.561784|Q
20261019|AIVI|1|0|10.122255|Q
20261019|AIVL|136|0|590.228520|Q
20261019|AIX|92.823500|0|203.235362|Q
20261019|AIXI|133544.394800|34418|230551.180021|B,Q,N
20261019|AIYY|16082.225693|0|40224.262086|B,Q,N
20261019|AIZ|61298.715687|70|78991.619688|B,Q,N
20261019|AIZN|10297|300|16069|Q,N
20261019|AJAN|8|0|506|Q
20261019|AJG|290696.480504|226|423073.600468|B,Q,N
20261019|AJUL|36.527556|0|192.527556|Q
20261019|AKA|2117|0|3400.079879|Q,N
20261019|AKAF|3|0|6|Q
20261019|AKAL|11185|7300|18436.254000|Q
20261019|AKAM|1268728.677368|1654|2373267.247019|B,Q,N
20261019|AKAN|20338.720000|1370|96313.006550|B,Q
20261019|AKBA|3400764.023400|100|6230078.909913|B,Q,N
20261019|AKO/A|8|0|25.041103|Q
20261019|AKO/B|573.211415|0|1103.560687|Q,N
20261019|AKR|226377.722048|0|431943.376840|B,Q,N
20261019|AKRE|30156.087366|74|130902.158766|Q,N
20261019|AKTS|78120.713464|223|121014.543782|Q,N
20261019|AKTX|28682.434500|0|33639.376200|Q,N
20261019|ALA|218|104|1936.978612|Q
20261019|ALAB|563357.484462|295|1089030.687082|B,Q,N
20261019|ALAI|18903.597100|0|40312.108973|Q,N
20261019|ALAR|7591.950420|0|16766.425332|B,Q,N
20261019|ALB|380996.090958|124|707715.122138|B,Q,N
20261019|ALBG|145|0|3028|Q
20261019|ALBpA|5440|0|108271|Q,N
20261019|ALC|214404.229789|283|345337.353291|B,Q,N
20261019|ALCO|10837|0|15040.819816|Q,N
20261019|ALDB|103|0|106|Q,N
20261019|ALDX|171319|9939|504546.504696|B,Q,N
20261019|ALEC|445116.259181|99|822692.302642|B,Q,N
20261019|ALF|1|0|5|Q
20261019|ALG|16929.041538|43|38030.254974|B,Q,N
20261019|ALGM|266387.209280|0|1284263.234510|B,Q,N
20261019|ALGN|234612.914558|3|328537.262188|B,Q,N
20261019|ALGS|6762.668030|0|17844.071385|Q,N
20261019|ALGT|95040.256968|0|148585.886155|B,Q,N
20261019|ALH|107663.929304|0|193174.169788|B,Q,N
20261019|ALHC|483107.106098|0|1224463.961151|B,Q,N
20261019|ALIS|4688|0|6834|B,Q,N
20261019|ALISR|505|0|1005|Q
20261019|ALISU|220|0|240|Q
20261019|ALIT|66141.506017|1811.202000|139871.553606|B,Q,N
20261019|ALK|1510323.956228|9491|2741393.886043|B,Q,N
20261019|ALKS|742278.169849|1|1140085.073739|B,Q,N
20261019|ALKT|294283.130334|0|691695.324855|B,Q,N
20261019|ALL|330596.908352|163|619420.936127|B,Q,N
20261019|ALLE|206157.954630|0|389571.754235|B,Q,N
20261019|ALLO|1057235.120192|6485|3378479.653869|B,Q,N
20261019|ALLpB|11142.273600|0|17379.848600|Q
20261019|ALLpH|74738.174000|0|156227.773500|Q,N
20261019|ALLpI|8086|0|39036.376000|B,Q
20261019|ALLpJ|13218|0|33015.924900|Q
20261019|ALLR|18644|0|47597.823040|Q,N
20261019|ALLT|99207.261946|0|183140.669037|B,Q,N
20261019|ALLW|76870.307474|0|220795.049973|B,Q,N
20261019|ALLY|908081.195746|895|2244636.353023|B,Q,N
20261019|ALM|3097072.033348|75667.538408|6081735.343557|B,Q,N
20261019|ALMR|153005.385614|25486|229107.311254|B,Q,N
20261019|ALMS|282140.541089|0|525855.589876|B,Q,N
20261019|ALMU|151215.166784|20250.192407|303499.479859|B,Q,N
20261019|ALNT|37996.085839|102|74548.737348|B,Q,N
20261019|ALNY|183244.914164|79|561773.828291|B,Q,N
20261019|ALOY|699721.895489|8|1043044.899282|B,Q,N
20261019|ALP|5361.590000|0|8623.315949|B,Q,N
20261019|ALPS|3318|0|7041|Q
20261019|ALPX|3|0|6|Q
20261019|ALRG|3|0|6|Q
20261019|ALRM|100652.393698|0|154687.723401|B,Q,N
20261019|ALRS|37786.701900|0|51382.635759|B,Q,N
20261019|ALSN|67228.204172|46|144423.423035|B,Q,N
20261019|ALT|590612.708582|1383|1150220.987490|B,Q,N
20261019|ALTG|34496.828901|0|45519.888867|Q,N
20261019|ALTGpA|1|0|266|Q
20261019|ALTI|46655.606949|0|71981.063037|B,Q,N
20261019|ALTL|20|0|2097.256000|Q
20261019|ALTO|251133.849652|363|381455.318802|B,Q,N
20261019|ALTY|1484.935146|0|9440.009000|Q
20261019|ALUB|3|0|6|Q
20261019|ALV|202718.665832|200|234962.079565|B,Q,N
20261019|ALVO|132416.325209|500|355358.783662|B,Q,N
20261019|ALX|6781.936020|0|10240.542482|B,Q,N
20261019|ALXO|191147.595280|0|318971.088042|Q,N
20261019|ALZN|857|0|2380.160971|B,Q
20261019|AM|313680.975376|1593|663939.752815|B,Q,N
20261019|AMA|24619|2593|42497.309799|B,Q,N
20261019|AMAA|90|0|117.534247|Q
20261019|AMAC|3|0|6|N
20261019|AMAL|28352.328490|5372|57481.946393|B,Q,N
20261019|AMAN|928|0|4438|Q
20261019|AMAT|485857.261971|1255|1958444.819980|B,Q,N
20261019|AMAU|100176|12358|151713.266528|B,Q,N
20261019|AMAX|1257.663187|0|17266.613123|Q
20261019|AMBA|536889.149481|0|1173050.309608|B,Q,N
20261019|AMBO|455|0|958.345000|Q
20261019|AMBP|231697.986816|2838|555876.218447|B,Q,N
20261019|AMBQ|87471.182999|0|168437.128639|B,Q,N
20261019|AMBR|6991|2|11589.381745|B,Q,N
20261019|AMC|4939333.958899|2860|13082298.681244|B,Q,N
20261019|AMCI|1055.928584|0|9989.934947|Q,N
20261019|AMCR|681764.458063|163|862976.401224|B,Q,N
20261019|AMCX|99144.405299|0|194493.376591|B,Q,N
20261019|AMD|5360940.104962|7844|9408231.781795|B,Q,N
20261019|AMDC|1790.087900|249|2292.200915|B,Q,N
20261019|AMDD|19661.654970|0|83079.194362|Q,N
20261019|AMDG|5836.997163|1857.079400|13180.009897|Q,N
20261019|AMDL|668429.768232|166019.246236|1115413.124170|B,Q,N
20261019|AMDW|27207.340634|10|41132.666840|B,Q,N
20261019|AMDY|72332.248990|0|129497.385958|B,Q,N
20261019|AME|159692.425030|0|388300.271769|B,Q,N
20261019|AMEI|276|0|279.608000|Q
20261019|AMEM|370|0|374.859715|Q
20261019|AMG|43439.622378|0|62467.833571|B,Q,N
20261019|AMGN|411537.590575|0|867807.792516|B,Q,N
20261019|AMGR|106|0|311.683443|Q
20261019|AMH|276005.089521|531|602904.634101|B,Q,N
20261019|AMHI|3|0|6|N
20261019|AMHpG|295|0|695.100000|Q,N
20261019|AMHpH|182|0|3859.315000|Q
20261019|AMID|5942|0|6918.028000|Q
20261019|AMIX|4354.332700|0|11033.009866|Q
20261019|AMJB|13918.922400|0|14888.304250|Q
20261019|AMKL|25870|1357|50207.380714|Q,N
20261019|AMKR|822540.258259|0|1769657.322721|B,Q,N
20261019|AMKX|53|0|57|Q,N
20261019|AMLP|209424.032700|589|474030.929118|B,Q,N
20261019|AMLX|195883.849506|0|561794.764000|B,Q,N
20261019|AMMO|116|0|228.830000|Q
20261019|AMN|665632.628319|0|740305.248634|B,Q,N
20261019|AMOD|178983.750000|13976|467912.900268|B,Q,N
20261019|AMODW|700|500|15672|Q
20261019|AMP|223546.839638|156|297850.732367|B,Q,N
20261019|AMPG|59977.185428|778|186944.616988|B,Q,N
20261019|AMPGZ|1644|800|3042|Q
20261019|AMPH|82351.079400|0|122629.831364|B,Q,N
20261019|AMPL|182191.292475|0|346024.677512|B,Q,N
20261019|AMPU|70244|3004|165374.573004|Q,N
20261019|AMPX|757891.140467|0|1506890.521276|B,Q,N
20261019|AMPX/WS|1260|0|1260|Q
20261019|AMPY|49681.271862|1500|145332.801576|Q,N
20261019|AMR|89379.034780|0|113432.481008|B,Q,N
20261019|AMRC|127455.195801|3|183255.531418|B,Q,N
20261019|AMRN|19046.826955|0|43567.931603|B,Q,N
20261019|AMRO|1172684.663990|205682.402682|2525967.738107|B,Q,N
20261019|AMRX|300147.834307|290|637919.789101|B,Q,N
20261019|AMRZ|340854.395698|1408|865643.550438|B,Q,N
20261019|AMS|3025|0|5641|Q
20261019|AMSC|109447.904749|0|301479.393174|B,Q,N
20261019|AMSF|55205.614753|0|95441.133376|B,Q,N
20261019|AMSS|569|0|15037.967058|Q
20261019|AMST|1360|9|32319.680000|Q,N
20261019|AMT|267180.969459|20|934946.888847|B,Q,N
20261019|AMTB|44368.733240|0|67155.465395|B,Q,N
20261019|AMTD|6285|215|7220.136309|B,Q,N
20261019|AMTM|254366.195016|0|372889.388445|B,Q,N
20261019|AMTX|198030.452787|1001|293684.727529|B,Q,N
20261019|AMUB|0.114364|0|6.114364|Q
20261019|AMUU|3365.637452|512.771858|7708.584491|B,Q,N
20261019|AMWL|28018.458965|24|95385.651233|Q,N
20261019|AMX|235622.120935|2460|432181.368238|B,Q,N
20261019|AMYY|3670.847300|0|12008.464968|Q
20261019|AMZA|11192.987759|0|16339.775590|Q,N
20261019|AMZD|2958305.625810|6667|7974156.354193|B,Q,N
20261019|AMZG|9465|0|13649.551489|B,Q,N
20261019|AMZN|8490631.275522|30074|24533347.299153|B,Q,N
20261019|AMZO|3474.550000|1021|6036.080522|Q
20261019|AMZP|4240.559420|0|7366.067062|Q,N
20261019|AMZU|307791.603072|1152|1131710.500447|B,Q,N
20261019|AMZW|3075.354579|0|8243.735607|Q,N
20261019|AMZY|54544.762880|1892|123977.952719|Q,N
20261019|AMZZ|29166.114637|0|67789.175343|B,Q,N
20261019|AN|151154.645993|550|206777.922512|B,Q,N
20261019|ANAB|72169.371292|0|167927.264779|B,Q,N
20261019|ANDE|34520.977351|0|77529.820763|B,Q,N
20261019|ANDG|52802.652290|0|82957.536263|B,Q,N
20261019|ANEL|8127.651200|0|18854.143741|B,Q
20261019|ANET|1139740.963384|6028|2728567.949706|B,Q,N
20261019|ANF|567578.394507|0|693397.736871|B,Q,N
20261019|ANG|74|0|102|Q
20261019|ANGH|1181|0|1823.798600|Q
20261019|ANGI|115911.568619|0|159297.148329|B,Q,N
20261019|ANGL|135140.262348|0|375748.552750|Q,N
20261019|ANGO|297745.555350|0|452695.259019|B,Q,N
20261019|ANGpD|860|0|6104.399000|Q
20261019|ANGU|378|0|30225|Q
20261019|ANGX|305633.730880|40293.558901|509017.396512|B,Q,N
20261019|ANIK|17191.584344|0|25944.512114|B,Q,N
20261019|ANIP|47135.843065|0|81086.862630|B,Q,N
20261019|ANIX|17140.105099|0|40148.724397|Q,N
20261019|ANL|45758.124004|0|219541.097141|B,Q,N
20261019|ANNA|38407.307810|75|76562.673905|Q,N
20261019|ANNAW|3614|0|7696|Q
20261019|ANNX|973946.281142|1851|2759053.577971|B,Q,N
20261019|ANPA|187|0|3220.762655|Q
20261019|ANRO|228039.933305|0|292066.107401|B,Q,N
20261019|ANTA|1366|80|16262.148859|Q
20261019|ANTW|12154.122600|0|32911.166254|B,Q
20261019|ANTX|110928.607902|0|133998.872835|Q,N
20261019|ANV|1730|0|2774.848984|Q,N
20261019|ANVS|180629.410751|980|365382.392867|B,Q,N
20261019|AOA|88330.057778|0|154595.540694|Q,N
20261019|AOCT|7580.594400|0|9572.846400|Q
20261019|AOD|60477.255484|0|211911.118981|B,Q,N
20261019|AOHY|3347|0|12673.422559|Q
20261019|AOK|247546.787824|172|355237.898631|Q,N
20261019|AOM|189428.718237|1417|296852.668738|B,Q,N
20261019|AOMD|1|0|2351|Q
20261019|AOMN|10|0|169|Q
20261019|AOMR|27408.714607|0|40942.648093|B,Q,N
20261019|AON|315762.762585|5111|600834.120661|B,Q,N
20261019|AOR|230971.188801|0|543850.614003|B,Q,N
20261019|AORT|116269.011253|0|158290.384227|B,Q,N
20261019|AOS|303013.795585|77|432163.737035|B,Q,N
20261019|AOSL|185365.191328|2|254734.306066|B,Q,N
20261019|AOTG|497.299149|0|847.667798|Q,N
20261019|AOUT|18685.047980|0|60171.720758|B,Q,N
20261019|AP|22036.712620|0|33229.739170|B,Q,N
20261019|APA|948870.656908|116|1685414.048765|B,Q,N
20261019|APAC|10|0|12.583000|Q
20261019|APACR|33|0|33.222222|Q
20261019|APAM|104767.238340|728|206276.478031|B,Q,N
20261019|APC|17734.304151|0|44967.165897|B,Q,N
20261019|APCB|4283|0|28353.784607|Q
20261019|APD|196042.535301|275|337854.674416|B,Q,N
20261019|APDB|3|0|6|Q
20261019|APEI|42966.300453|802|63566.699773|B,Q,N
20261019|APG|243705.100995|0|401899.185362|B,Q,N
20261019|APH|1283945.789474|299|3146521.402049|B,Q,N
20261019|APHG|83|0|141.580000|Q
20261019|APHU|51|0|755.289000|Q
20261019|API|12951.120937|25|34142.193226|B,Q,N
20261019|APIE|10407.067216|0|31073.455094|B,Q
20261019|APLD|8299123.411325|871309.465061|15098887.854699|B,Q,N
20261019|APLE|267749.182935|464|445314.316856|B,Q,N
20261019|APLM|997|0|4407.590000|Q,N
20261019|APLMW|355|0|5975|Q
20261019|APLU|3964|0|100831.088000|Q
20261019|APLX|1374659.780151|313470.721942|2722318.949882|B,Q,N
20261019|APLY|12402.986022|0|22183.790575|Q,N
20261019|APLZ|71855.179400|11305|178083.629412|B,Q,N
20261019|APMC|3|0|25006|Q
20261019|APMD|61658.834401|0|121844.394766|B,Q,N
20261019|APMI|74|0|184|Q
20261019|APMU|5116|0|21633|Q
20261019|APO|499581.802468|0|990107.342094|B,Q,N
20261019|APOC|15807|0|23625.175705|Q,N
20261019|APOG|70442.852934|0|102425.402986|B,Q,N
20261019|APOS|10942|0|15891.324000|Q,N
20261019|APP|532337.500357|1349|1392804.631608|B,Q,N
20261019|APPC|494|0|522.325119|Q
20261019|APPF|89665.800583|2993|113303.892358|B,Q,N
20261019|APPN|160542.137182|6|272681.255108|B,Q,N
20261019|APPS|394401.011461|250|1010710.836627|B,Q,N
20261019|APPX|136136.957713|3054.593210|248760.064945|B,Q,N
20261019|APRB|194|0|374.038000|Q
20261019|APRE|22424.635400|0|51537.650769|Q,N
20261019|APRH|1095|0|1099.043000|Q,N
20261019|APRP|8|0|474|Q,N
20261019|APRT|1|0|3743|Q
20261019|APRW|929|0|2432.222600|Q
20261019|APRZ|3|0|6|Q
20261019|APT|6178.172099|0|15908.787699|B,Q,N
20261019|APTV|412259.943107|19|752490.185304|B,Q,N
20261019|APUE|18278|0|69831.302890|Q
20261019|APUS|20192.574000|2254|51972.280695|Q,N
20261019|APVO|628|0|4508.041667|B,Q
20261019|APWC|282.787878|0|496.072694|Q
20261019|APXM|3|0|6.032000|Q
20261019|APXT|1417.942828|0|32585.138828|Q
20261019|APXTW|21|5|1372|Q
20261019|APYX|21914.289192|0|61682.058102|Q,N
20261019|AQB|17862.128046|3|36316.451000|Q,N
20261019|AQEC|379|0|2986|Q
20261019|AQLG|3|0|6|Q,N
20261019|AQLT|1143.156494|0|2751.246858|Q
20261019|AQMS|12692.483927|4268|62664.952907|B,Q,N
20261019|AQN|488509.991479|7|899440.024957|B,Q,N
20261019|AQNB|3228|0|6754.647257|Q
20261019|AQST|1176326.966916|1124|1596471.474613|B,Q,N
20261019|AQWA|460.109400|0|951.529791|Q,N
20261019|AR|732358.388643|8984|1407527.969226|B,Q,N
20261019|ARAI|556709|0|1927956.973829|B,Q,N
20261019|ARAY|1210686|68393|2216548.051968|B,Q,N
20261019|ARB|3442.399100|0|6208.399100|Q,N
20261019|ARBB|2435|0|5439.850000|Q,N
20261019|ARBE|273656.742800|200|435603.935188|B,Q,N
20261019|ARBK|1484.616311|416|4504.200131|Q
20261019|ARCB|37910.864694|0|48374.255733|Q,N
20261019|ARCC|1180596.641325|11061|2070029.506149|B,Q,N
20261019|ARCI|1901|0|2702|Q
20261019|ARCIW|187|187|190.700371|Q
20261019|ARCL|6|0|13|Q,N
20261019|ARCM|4|0|21.059915|Q
20261019|ARCO|113126.184433|0|274234.208493|B,Q,N
20261019|ARCP|1|0|1|Q
20261019|ARCT|127042.932923|0|226877.358871|B,Q,N
20261019|ARCX|8789.361100|7405|29340.152830|Q
20261019|ARDC|15430.097519|0|66138.831947|B,Q,N
20261019|ARDT|79632.155801|0|119773.850561|B,Q,N
20261019|ARDX|504772.059389|2406|1140933.278117|Q,N
20261019|ARE|595087.810870|2287|1177944.345990|B,Q,N
20261019|AREC|598371.481717|700|1161398.212956|B,Q,N
20261019|ARES|710416.967665|0|962395.552539|B,Q,N
20261019|ARESpB|2232.362900|0|205136.468900|Q
20261019|ARGT|39015.522196|0|90680.446963|B,Q,N
20261019|ARGX|67545.111753|1|153979.250600|B,Q,N
20261019|ARHS|351581.685676|0|511648.887331|B,Q,N
20261019|ARI|712722.469361|0|1469054.782868|B,Q,N
20261019|ARIA|4|0|14.094500|Q
20261019|ARIS|321494.851375|0|597662.179815|B,Q,N
20261019|ARKB|61679.992499|74|152524.445289|B,Q,N
20261019|ARKD|17|0|20|Q
20261019|ARKE|3|0|6|Q
20261019|ARKF|7893.191428|0|39050.853235|Q,N
20261019|ARKG|542170.041735|56789|1150404.942363|B,Q,N
20261019|ARKI|1|0|6|Q
20261019|ARKK|438958.582364|3|658256.338807|B,Q,N
20261019|ARKO|70364.725291|6|117144.013632|Q,N
20261019|ARKQ|14954.156857|0|37289.130060|B,Q,N
20261019|ARKR|585|0|817|Q,N
20261019|ARKW|5690.976439|0|34246.138248|B,Q,N
20261019|ARKX|74453.152544|9522|138942.476803|Q,N
20261019|ARKY|19492.703920|0|23503.313404|Q,N
20261019|ARL|26|0|116|Q
20261019|ARLI|3|0|6|Q
20261019|ARLO|282990.975894|0|461512.580314|B,Q,N
20261019|ARLP|74677.995112|0|142708.728842|B,Q,N
20261019|ARLU|217|0|532.032000|Q
20261019|ARM|656673.904330|392|1631442.163099|B,Q,N
20261019|ARMA|344|1|357|Q
20261019|ARMG|175711.394611|9875|350093.774648|B,Q,N
20261019|ARMH|463.065400|0|1045.063400|Q,N
20261019|ARMK|286839.563783|0|709861.623235|B,Q,N
20261019|ARMP|43842.230612|0|52332.414391|Q,N
20261019|ARMS|4601|0|4604|Q
20261019|ARMW|7710.055285|0|19233.354738|Q,N
20261019|ARMY|2533.020300|0|7853.417584|Q
20261019|AROC|271944.687071|468|512215.920126|Q,N
20261019|AROW|13009.438730|1|21742.204464|Q,N
20261019|ARP|20563|0|35545.884555|Q
20261019|ARQ|102046.323368|0|197434.559916|B,Q,N
20261019|ARQQ|108278.722908|10034.729684|168180.057041|B,Q,N
20261019|ARQT|1260135.821435|3816|2674603.400464|B,Q,N
20261019|ARR|1746895.292612|14328|3329871.623272|B,Q,N
20261019|ARRpC|4970|0|11595.127300|Q
20261019|ARRY|1850899.347808|1066|2637906.266241|B,Q,N
20261019|ARTC|2|0|25816.940179|Q
20261019|ARTL|1832|0|5472.641690|Q,N
20261019|ARTNA|4128.055541|0|9489.600302|B,Q,N
20261019|ARTV|166105.491885|16515|250910.717005|B,Q,N
20261019|ARTW|760|0|14580.847218|Q,N
20261019|ARTY|220112.780305|0|582520.837787|B,Q,N
20261019|ARVN|181645.557918|1728|315648.000790|B,Q,N
20261019|ARVR|2|0|7|Q
20261019|ARW|70322.654200|162|104068.081238|B,Q,N
20261019|ARWG|335|0|501|Q
20261019|ARWR|343140.915688|504|711723.735514|B,Q,N
20261019|ARX|139689|0|407615.606636|B,Q,N
20261019|ARXS|175203.240321|0|278548.195335|B,Q,N
20261019|AS|1305128.748076|100|2362178.846364|B,Q,N
20261019|ASA|2380.018900|0|10046.803174|Q,N
20261019|ASAN|482256.806368|3732|815493.918694|B,Q,N
20261019|ASB|192240.938944|0|292775.489979|B,Q,N
20261019|ASBA|5470|0|6194|Q
20261019|ASBH|17660.191402|0|34602.614919|B,Q,N
20261019|ASBP|10316|0|30135.825004|Q,N
20261019|ASBpE|5|0|605|Q
20261019|ASBpF|210|0|2029|Q
20261019|ASC|163860.498245|90|269462.871309|B,Q,N
20261019|ASCE|79740.996500|0|563801.906900|B,Q,N
20261019|ASCI|100|0|1840.313600|Q
20261019|ASD|41.500000|0|770.216000|Q
20261019|ASEA|2350.751360|0|9951.628827|Q,N
20261019|ASEC|3|0|3|Q
20261019|ASG|61255.221774|703|128568.960164|B,Q,N
20261019|ASGI|72273.158608|0|143659.935284|B,Q,N
20261019|ASGM|420|0|1160|B,Q
20261019|ASH|69655.035979|0|99890.902399|B,Q,N
20261019|ASHR|354902.775887|5619|526142.256041|B,Q,N
20261019|ASHS|583.557000|0|2277.241811|Q
20261019|ASIA|1|0|21.242234|Q
20261019|ASIC|15977.705771|0|39584.420714|B,Q,N
20261019|ASIX|24110.387016|0|51167.628398|B,Q,N
20261019|ASLE|72256.277754|0|101805.100717|B,Q,N
20261019|ASM|616672.452716|1264|1229033.642049|B,Q,N
20261019|ASMB|40063.241726|0|59960.618037|B,Q,N
20261019|ASMF|1|0|1|Q
20261019|ASMG|9883.719346|0|16707.055625|Q,N
20261019|ASMH|13879|0|24401.925557|B,Q,N
20261019|ASML|256807.784906|62|501661.376337|B,Q,N
20261019|ASMU|12044.059600|0|45430.957902|Q,N
20261019|ASMZ|105|0|139.910227|Q
20261019|ASND|288805.031650|0|667434.491491|B,Q,N
20261019|ASO|302425.499741|3997|423966.882708|B,Q,N
20261019|ASPI|2750889.057318|108894.837779|3666499.281548|B,Q,N
20261019|ASPN|72946.323439|100|143590.693504|B,Q,N
20261019|ASPS|4673|0|8795.549230|B,Q,N
20261019|ASPSW|3|0|193.500000|Q
20261019|ASPSZ|351|0|4774|Q
20261019|ASR|13183.614916|0|15980.466132|B,Q,N
20261019|ASRV|1735.218412|0|2607.413790|B,Q,N
20261019|ASST|2414074.265316|276532|3922808.273387|B,Q,N
20261019|ASSX|4809|1256|19595.143620|Q,N
20261019|ASTC|6021.678100|828|12433.264326|B,Q,N
20261019|ASTE|34593.901329|0|57614.989568|B,Q,N
20261019|ASTG|13274|9014|53419.779422|B,Q,N
20261019|ASTH|64410.272108|0|95621.312709|B,Q,N
20261019|ASTI|28141|0|59600.771024|Q,N
20261019|ASTL|97174.961878|0|225183.767020|B,Q,N
20261019|ASTLW|7002|7002|12226|Q
20261019|ASTN|39111.162800|3881|89868.847855|B,Q,N
20261019|ASTS|3758298.215089|14490|6107950.442645|B,Q,N
20261019|ASTT|772|62|853.811100|Q
20261019|ASTX|1903070.113282|575597.407383|3711164.556210|B,Q,N
20261019|ASTY|41586|5221|76513.740201|B,Q,N
20261019|ASUP|8141|21|24182.659574|Q
20261019|ASUR|16073.624920|414|43778.148700|B,Q,N
20261019|ASX|602315.543231|924|1488941.869081|B,Q,N
20261019|ASYS|46584.375112|0|84331.841359|B,Q,N
20261019|AT|769|0|1205.701000|B,Q
20261019|ATAT|63129.561267|0|133484.078324|B,Q,N
20261019|ATC|427|0|430.111000|Q,N
20261019|ATCH|187996|100|628682.903989|B,Q,N
20261019|ATCL|10478.926181|0|13501.426818|Q
20261019|ATCX|856|0|2348|Q,N
20261019|ATEC|341862.052860|27|527312.504548|B,Q,N
20261019|ATEN|110305.592409|0|210329.276301|B,Q,N
20261019|ATER|28695|0|51469.618648|Q,N
20261019|ATEX|61463.668064|0|95897.040564|B,Q,N
20261019|ATFV|1872|0|115876.343968|Q
20261019|ATGL|1096.066079|7|1384.805548|Q
20261019|ATHE|3641.404809|501.404809|9723.645809|Q,N
20261019|ATHM|38540.755400|0|88135.239118|Q,N
20261019|ATHpA|23815|0|46679.053000|B,Q
20261019|ATHpB|12759|0|30854.752600|Q,N
20261019|ATHpD|18292|0|37922.086400|Q
20261019|ATHpE|15538|0|48838.964000|Q
20261019|ATHR|2735.115222|0|4202.067988|B,Q,N
20261019|ATHS|5128|102|8461.599000|B,Q
20261019|ATI|251402.438301|0|419902.853531|B,Q,N
20261019|ATII|5088.118944|0|15809.071988|B,Q,N
20261019|ATIIW|20334|11214|27602|Q
20261019|ATLC|13319.283702|0|37245.255188|B,Q,N
20261019|ATLCL|140|0|2479|Q
20261019|ATLCP|600|0|2781|Q
20261019|ATLCZ|9087|837|11674|Q
20261019|ATLO|2372.301333|0|5869.044644|B,Q,N
20261019|ATLQ|3|0|6|N
20261019|ATLX|91821.658869|520|171834.025148|B,Q,N
20261019|ATMP|4814.317663|0|4843.317663|Q
20261019|ATMU|193158.289310|0|260682.419957|B,Q,N
20261019|ATNI|21021.851849|12|29990.805805|B,Q,N
20261019|ATNM|211105.903751|3701|489078.565104|B,Q,N
20261019|ATO|129091.798327|116|255756.631929|B,Q,N
20261019|ATOM|117672.832099|4|212332.048075|B,Q,N
20261019|ATOS|21025.053814|1153.176932|46676.291441|B,Q,N
20261019|ATPC|2130|0|7910.595538|Q
20261019|ATR|53064.674486|3|97703.310812|B,Q,N
20261019|ATRA|1371.540540|0|2769.768326|Q,N
20261019|ATRC|131095.735611|0|195466.932563|B,Q,N
20261019|ATRO|92009.723012|50|191626.388933|B,Q,N
20261019|ATS|20725|0|49500.294657|B,Q,N
20261019|ATTO|71407|59|131379.853252|B,Q,N
20261019|ATTR|104.160293|0|212.211293|Q
20261019|ATTT|478|0|4638.062500|Q,N
20261019|ATXG|755|0|2448.116714|Q
20261019|ATYR|698761|0|1305122.499571|B,Q,N
20261019|AU|202154.508952|0|623045.484184|B,Q,N
20261019|AUAU|91|0|567.628600|Q
20261019|AUB|406229.172808|0|502147.529127|B,Q,N
20261019|AUBN|10|0|875.937800|Q
20261019|AUBpA|826.600200|0|5597.600200|Q
20261019|AUC|193.500000|86|458.292779|Q,N
20261019|AUDC|17246.238881|0|56205.564587|B,Q,N
20261019|AUGC|3|0|3|Q
20261019|AUGM|3|0|84|Q
20261019|AUGO|112106.590903|0|162588.757526|B,Q,N
20261019|AUGP|1241|0|1617|Q
20261019|AUGT|3|0|6|N
20261019|AUGU|489|0|761|Q
20261019|AUGW|508|0|511|Q
20261019|AUID|10368|0|24670.555555|Q
20261019|AUMI|186|0|448.548336|Q
20261019|AUNA|23736.665330|0|74400.610645|Q,N
20261019|AUPH|106017.599110|1817|198439.977333|B,Q,N
20261019|AUR|7757072.067394|833523.075288|11200793.197458|B,Q,N
20261019|AURA|111956.127526|0|140024.150801|B,Q,N
20261019|AURE|5570.073940|0|13778.195260|B,Q
20261019|AUROW|50965|14837|116578|Q
20261019|AUSF|3583.168650|0|18769.810322|B,Q
20261019|AUSM|1237|0|2146.167600|Q
20261019|AUST|942|0|9306.910440|Q
20261019|AUTL|380199.330333|0|699603.276218|B,Q,N
20261019|AUUD|25477.048800|0|57700.509630|Q,N
20261019|AUXX|5948|0|51030.310006|Q,N
20261019|AV|12|0|25|Q
20261019|AVA|85503.293964|0|127087.144519|B,Q,N
20261019|AVAH|121987.463526|0|454322.382432|B,Q,N
20261019|AVAL|24908.177120|0|148788.377473|Q,N
20261019|AVAT|71841.566179|26350.862068|129437.501510|Q,N
20261019|AVAV|395075.461736|10|819120.158411|B,Q,N
20261019|AVAZ|3640|0|8000.896178|B,Q
20261019|AVBC|13241.628592|203|17913.372263|B,Q,N
20261019|AVBH|5815|0|19904.050000|Q,N
20261019|AVBP|229254.896872|0|354036.493405|B,Q,N
20261019|AVD|196069.279276|78446.901160|276194.541442|Q,N
20261019|AVDE|264701.438390|0|457229.404096|B,Q,N
20261019|AVDS|13845.639036|0|16488.894566|B,Q,N
20261019|AVDV|283594.028041|37|379745.984037|B,Q,N
20261019|AVEE|1710.433709|0|3262.212609|Q,N
20261019|AVEM|862013.772533|2012|1129540.418899|B,Q,N
20261019|AVES|37869.147605|0|48379.150571|B,Q,N
20261019|AVEX|219286.581702|0|527314.935646|B,Q,N
20261019|AVGB|3603|0|3989|Q,N
20261019|AVGC|250|0|479|Q
20261019|AVGE|25747.418897|0|33619.537452|B,Q,N
20261019|AVGG|27985.183658|0|119533.903114|B,Q,N
20261019|AVGO|1485963.959523|5810|6426831.967887|B,Q,N
20261019|AVGU|16919.546688|0|52253.405022|B,Q,N
20261019|AVGV|5150.242885|0|12910.519095|B,Q,N
20261019|AVGW|2126.581602|0|4460.090434|Q,N
20261019|AVGX|37605.277810|0|123034.903462|B,Q,N
20261019|AVIE|69.015966|0|208.495626|Q
20261019|AVIG|27895|26|146485.241229|B,Q,N
20261019|AVIR|95936.909225|50|159101.289143|B,Q,N
20261019|AVIV|19980.662449|0|40867.328848|B,Q,N
20261019|AVK|32325.091785|1427|151083.070157|B,Q,N
20261019|AVL|126968.741366|0|321285.269142|B,Q,N
20261019|AVLC|74751.082198|0|79933.492728|B,Q,N
20261019|AVLN|47194.451406|0|54293.723011|Q,N
20261019|AVLV|661141.653281|2600|996189.131882|B,Q,N
20261019|AVMA|4115.913341|0|5625.122341|Q
20261019|AVMC|19189.850931|0|21534.834235|Q,N
20261019|AVMU|2143|0|5992|Q
20261019|AVMV|15128.137165|0|25400.364496|Q,N
20261019|AVNC|133|0|138|Q
20261019|AVNM|43728.141229|0|54574.226785|B,Q,N
20261019|AVNT|151454.590277|1239|196757.313844|B,Q,N
20261019|AVNV|587.224968|0|902.878500|Q
20261019|AVNW|21398.066705|0|46290.913464|B,Q,N
20261019|AVO|154871.297660|0|205102.745265|B,Q,N
20261019|AVOS|3|0|6.081000|Q
20261019|AVPT|286926.210425|9|436000.964384|B,Q,N
20261019|AVR|408740.378400|0|503380.472003|B,Q,N
20261019|AVRE|12394.156633|0|33442.775997|Q
20261019|AVRY|184.483892|0|243.483892|Q
20261019|AVS|1226853.993500|0|4180172.178420|B,Q,N
20261019|AVSC|60520.693166|0|90483.430586|Q,N
20261019|AVSD|12933.105890|0|16239.594390|Q
20261019|AVSE|68199.092000|0|69863.947269|Q
20261019|AVSF|19201.757100|0|44075.922168|Q
20261019|AVSU|23182.650734|0|30376.620034|Q,N
20261019|AVT|153514.228099|0|298756.119928|B,Q,N
20261019|AVTM|2|0|11.035000|B,Q
20261019|AVTR|2143021.562493|380|3884234.432630|B,Q,N
20261019|AVTX|356221.511769|0|696199.394985|B,Q,N
20261019|AVUC|279|0|279|Q
20261019|AVUQ|3553.309840|0|7426.659740|Q,N
20261019|AVUS|257587.595495|0|307832.589230|Q,N
20261019|AVUV|596793.486010|63|797862.620950|B,Q,N
20261019|AVX|11740.511609|1322|45504.171064|B,Q
20261019|AVXC|6435.316746|0|10398.126249|Q
20261019|AVXL|487202.676514|29564.682008|1002713.392375|Q,N
20261019|AVXX|11340.215500|0|22466.687484|Q,N
20261019|AVY|81484.632955|0|139733.270149|B,Q,N
20261019|AWAY|15.692361|0|1277.213864|Q
20261019|AWF|72832.541511|0|236772.561626|B,Q,N
20261019|AWI|48334.352821|0|82896.393774|B,Q,N
20261019|AWK|356758.017165|332|499917.241708|B,Q,N
20261019|AWP|77552.998716|150|120281.056121|Q,N
20261019|AWR|33424.004442|156|62957.922026|B,Q,N
20261019|AWRE|2668|0|33982|Q,N
20261019|AWX|8094|0|9815.180000|Q,N
20261019|AX|58588.026271|213|78521.744281|B,Q,N
20261019|AXG|4163137.357600|693698|6428230.095421|B,Q,N
20261019|AXGN|219529.026634|211|290304.792820|B,Q,N
20261019|AXIL|2019|1|4275.250000|B,Q,N
20261019|AXIN|46|0|6445.252034|Q
20261019|AXNX|22037|0|48051.451717|B,Q
20261019|AXON|333735.214521|0|564296.936318|B,Q,N
20261019|AXP|496544.049875|867|937030.181085|B,Q,N
20261019|AXR|4666.101601|0|6905.146890|Q
20261019|AXS|58696.621590|0|238641.896356|B,Q,N
20261019|AXSM|141724.139926|114|337557.724920|B,Q,N
20261019|AXSpE|5796|700|16369.499000|Q
20261019|AXTA|332436.563818|0|459657.277553|B,Q,N
20261019|AXTC|1208.800000|8|2482.250000|B,Q
20261019|AXTI|2989093.256625|265000.441948|4953519.908792|B,Q,N
20261019|AXTL|559418.847290|55508|1007984.587918|B,Q,N
20261019|AXTQ|185629.094800|19532.616500|369191.874898|B,Q,N
20261019|AXTU|42991.990000|19438|73862.125647|B,Q,N
20261019|AXTX|1438566.953315|348917.546411|2414504.987842|B,Q,N
20261019|AYA|118651.650932|3612|230023.692469|B,Q,N
20261019|AYI|98044.604123|3282|140001.809309|B,Q,N
20261019|AYTU|2384|0|7027.156000|Q,N
20261019|AZ|106926.398370|2|332763.071847|B,Q,N
20261019|AZI|22102.867924|0|49522.348935|Q
20261019|AZIO|21780.476380|0|58076.419987|Q,N
20261019|AZN|304423.175789|798|742260.136281|B,Q,N
20261019|AZO|30804.196032|0|54697.494540|B,Q,N
20261019|AZTA|116727.769748|0|211919.134012|B,Q,N
20261019|AZTD|1|0|2|Q
20261019|AZUL|4873|0|23331|B,Q,N
20261019|AZYY|24|0|533.040946|Q,N
20261019|AZZ|55349.394227|0|83117.756895|B,Q,N
20261019|B|572003.461183|2113|1265355.855901|B,Q,N
20261019|BA|938689.958765|3558|2280320.518349|B,Q,N
20261019|BAB|15074.754331|0|69324.410376|Q,N
20261019|BABA|751783.523734|2034|1629057.324664|B,Q,N
20261019|BABC|3|0|6|Q
20261019|BABO|958.488520|0|6607.392801|B,Q,N
20261019|BABU|7243.400000|0|14109.258950|Q,N
20261019|BABW|79|0|428.600533|Q
20261019|BABX|69277.412427|262|148504.667910|B,Q,N
20261019|BAC|3350642.822999|18162|14081802.364653|B,Q,N
20261019|BACC|1478|0|15881.968000|Q
20261019|BACpB|21008.444700|377|153875.284700|Q,N
20261019|BACpE|2170|0|7946.084800|Q,N
20261019|BACpK|13607.818600|535|56221.182600|B,Q
20261019|BACpL|2687.646300|0|8244.632400|Q
20261019|BACpM|46541|0|110816.798000|Q,N
20261019|BACpN|25360|18|100624.377000|B,Q,N
20261019|BACpO|23245|0|90935.331700|B,Q,N
20261019|BACpP|9581|0|52376.091800|Q
20261019|BACpQ|36637.896100|645|113976.015900|Q
20261019|BACpS|14775|0|43352.925000|Q
20261019|BAER|32032|26|86394.068623|Q,N
20261019|BAERW|4168|0|8678|Q
20261019|BAFE|17827.099239|0|26186.244239|Q
20261019|BAFN|18918.619195|1|21183.656203|Q,N
20261019|BAGX|2676|0|2686|Q
20261019|BAGY|2188.250000|0|5400.155500|Q
20261019|BAH|182588.248943|120|360519.296689|B,Q,N
20261019|BAI|1165600.769688|0|1620820.488494|B,Q,N
20261019|BAIG|3029|1019|4674.407113|B,Q
20261019|BAIV|9|0|2302|Q
20261019|BAK|363926.252575|50|678063.988854|B,Q,N
20261019|BALI|158985.819625|1582|222248.895425|B,Q,N
20261019|BALL|510619.101021|843|800868.181603|B,Q,N
20261019|BALQ|24552.130380|0|28831.699907|Q
20261019|BALT|403270.128584|0|533894.722604|Q,N
20261019|BALY|20171.044754|0|27357.823881|B,Q,N
20261019|BAM|585550.858948|0|733889.042252|B,Q,N
20261019|BAMA|3|0|131.621830|Q
20261019|BAMD|595|0|2423.205841|Q
20261019|BAMG|2927|0|4797.031000|Q
20261019|BAMO|475|0|621.561000|Q
20261019|BAMU|0.395569|0|1610.831202|Q
20261019|BAMV|2515|0|13709.495000|Q
20261019|BAMY|675|0|948.252000|Q
20261019|BANC|113128.032951|0|382334.858867|B,Q,N
20261019|BANCpF|5058|0|17611|Q
20261019|BAND|165873.531953|27791.512470|270515.418326|B,Q,N
20261019|BANF|21268.749887|0|34685.063267|B,Q,N
20261019|BANL|7198|2|13972.948940|B,Q,N
20261019|BANR|29635.101240|0|40941.383015|Q,N
20261019|BANX|3376.207930|0|11949.914744|Q,N
20261019|BAOS|30017|2848|41642.835016|Q,N
20261019|BAP|52589.405896|51|109866.754472|B,Q,N
20261019|BApA|15717|0|21671|Q
20261019|BAPR|1887.910244|0|5403.910244|Q
20261019|BAR|39348.649060|490|66653.226211|Q,N
20261019|BARK|3946.703052|0|5608.357651|B,Q,N
20261019|BASG|563.176803|0|1244.079803|Q
20261019|BASV|518|0|1887.109021|Q
20261019|BATL|827647.457036|14072|1521371.463568|B,Q,N
20261019|BATRA|3392.538844|0|12614.961419|B,Q,N
20261019|BATRK|43968.574959|0|87257.656834|B,Q,N
20261019|BATT|10395.108324|4454|69035.420941|Q
20261019|BAUG|1441|0|2280.559000|Q
20261019|BAVA|378.539888|0|887.570888|Q
20261019|BAX|764105.865942|579|1804016.424848|B,Q,N
20261019|BAY|204|0|208|Q
20261019|BB|1738737.716797|3705|3255226.736887|B,Q,N
20261019|BBAG|11896|0|31379.940326|B,Q
20261019|BBAI|3944288.823971|5301|6584346.895928|B,Q,N
20261019|BBAI/WS|55256|28010|105230|Q
20261019|BBAR|85777.247497|0|145973.931438|B,Q,N
20261019|BBAX|22205.627033|0|130116.935371|B,Q,N
20261019|BBB|362|0|377.805800|Q
20261019|BBBB|4|0|7|Q,N
20261019|BBBI|3064|0|10328.340400|Q,N
20261019|BBBL|51|0|700|Q
20261019|BBBS|493.902900|0|7727.482913|Q
20261019|BBC|6003.015982|0|32099.696650|B,Q,N
20261019|BBCA|325228.417020|1|400783.223302|B,Q,N
20261019|BBCB|1283.023121|3|5655.057275|Q,N
20261019|BBCI|56477.507900|19828|121752.872826|Q,N
20261019|BBCP|29567.298072|0|65173.071325|Q,N
20261019|BBD|8678556.933972|62725|16515669.213003|B,Q,N
20261019|BBDC|231716.881888|29|384429.364785|B,Q,N
20261019|BBDO|46672.715894|0|54907.417037|Q,N
20261019|BBEM|1416|0|30106.690000|Q
20261019|BBEU|79547.341118|0|128925.610636|Q,N
20261019|BBGI|2888|0|5489.914064|Q,N
20261019|BBH|8773.782756|372|10588.006341|Q,N
20261019|BBHL|2302|0|3085.928838|Q
20261019|BBHM|1|0|102346.383612|Q
20261019|BBHY|15158.428622|0|44395.865918|Q,N
20261019|BBIB|49|0|61.150000|Q,N
20261019|BBIN|32172.614517|850|72514.608157|Q,N
20261019|BBIO|316355.184877|0|663702.209743|B,Q,N
20261019|BBJP|121694.576067|37|207722.661188|B,Q,N
20261019|BBLB|400|0|434.052327|Q
20261019|BBLG|2668|0|7022.600001|Q
20261019|BBLS|112|0|136|Q
20261019|BBLU|41866.931164|0|58285.982897|B,Q,N
20261019|BBMC|15600|0|17139.403967|Q
20261019|BBN|84541.491160|0|285219.476833|B,Q,N
20261019|BBNX|268083.402885|0|313929.268532|B,Q,N
20261019|BBOT|48310.689131|0|420943.379714|B,Q,N
20261019|BBP|8161|0|10510.673872|Q
20261019|BBRE|9551.418638|0|23020.352644|Q,N
20261019|BBSB|613|0|830|Q
20261019|BBSC|866|0|2279.151000|Q,N
20261019|BBSI|20660.120725|0|45480.988962|Q,N
20261019|BBT|65839.035026|0|157149.072247|B,Q,N
20261019|BBUC|59493.743048|0|72433.756280|B,Q,N
20261019|BBUL|267|264|1310|Q
20261019|BBUS|39335.227221|1225|92339.080504|Q,N
20261019|BBVA|143223.176750|4739|335855.681034|B,Q,N
20261019|BBW|54876.125032|111|88855.426023|B,Q,N
20261019|BBWI|836346.224784|138|2355021.254449|B,Q,N
20261019|BBY|431409.254454|6|673899.380070|B,Q,N
20261019|BBYY|2632.235300|0|2902.465300|Q
20261019|BC|106528.803697|239|193880.808929|B,Q,N
20261019|BCAL|23877|0|63618.743282|B,Q,N
20261019|BCAT|137317.996273|0|469811.354500|B,Q,N
20261019|BCATr|102277|89054|857409.698350|Q
20261019|BCAX|111260.622001|0|358010.285984|B,Q,N
20261019|BCBP|61335.493042|0|111638.393630|B,Q,N
20261019|BCC|18437.450900|0|57985.711120|B,Q,N
20261019|BCCC|1594|0|1806.394060|B,Q
20261019|BCCQ|44|0|192|Q
20261019|BCCQW|1300|0|1300|N
20261019|BCD|44194.816479|0|50109.922954|B,Q,N
20261019|BCDA|146077.710600|580|193805.056693|Q,N
20261019|BCDF|391|0|474.768000|Q,N
20261019|BCE|506217.709792|396|1208029.713297|B,Q,N
20261019|BCEM|3|0|449|Q
20261019|BCFN|3|0|310.050157|Q
20261019|BCG|2457|0|11985.600000|B,Q
20261019|BCH|34973.396556|1|62949.156087|B,Q,N
20261019|BCHP|3537.026212|0|14393.926212|Q
20261019|BCHT|4957.806451|3066|23736.284451|Q,N
20261019|BCI|98257.862704|0|272273.316613|B,Q,N
20261019|BCIC|10779.617305|332|25436.871310|Q,N
20261019|BCIL|639|0|993.035430|Q
20261019|BCKT|3|0|6|N
20261019|BCLO|8313|0|12480.466103|Q
20261019|BCML|10688|0|16910.115179|B,Q,N
20261019|BCO|72579.486836|0|112861.388174|B,Q,N
20261019|BCOM|24|0|236|Q
20261019|BCOR|10.122000|0|166.614576|Q
20261019|BCpC|1322|0|3228|Q
20261019|BCPC|21981.601945|0|39276.603454|B,Q,N
20261019|BCPL|1809|0|148864.619900|Q
20261019|BCRX|506337.815072|0|4317841.900597|B,Q,N
20261019|BCS|633814.403570|10689|2223589.255588|B,Q,N
20261019|BCSF|84252.300901|0|164343.659798|B,Q,N
20261019|BCSM|4684.693100|0|4706.450400|Q
20261019|BCSS|65725|0|1122228|Q,N
20261019|BCSS/U|100|0|400|Q
20261019|BCSS/WS|8|0|8|Q
20261019|BCTK|5780.246191|0|18179.509191|Q
20261019|BCTX|5575.899545|0|17618.305026|Q,N
20261019|BCTXL|6600|0|13900|Q
20261019|BCTXZ|102|0|103.239202|Q
20261019|BCUS|207.030200|0|951.062200|B,Q
20261019|BCV|3305|0|9934.624039|Q
20261019|BCVpA|62|0|3223|Q
20261019|BCX|67350.705456|1642|136096.993634|B,Q,N
20261019|BCYC|190201.413140|0|294189.712153|B,Q,N
20261019|BD|23086|0|64064.656982|Q
20261019|BDAI|6213.000000|182|13854.273148|Q,N
20261019|BDBT|5926|0|35552.438600|Q,N
20261019|BDC|63384.747175|0|101260.318252|B,Q,N
20261019|BDCI|404|0|10648.357053|Q
20261019|BDCX|3701.200000|0|6573.212000|Q
20261019|BDCZ|4.340000|0|107.555000|Q
20261019|BDEC|17|0|46|Q
20261019|BDGS|100|0|576.175160|Q
20261019|BDIV|103|0|106|Q
20261019|BDJ|83310.432778|0|238213.127880|B,Q,N
20261019|BDL|2414.188652|0|3047.168652|Q,N
20261019|BDMD|26340|14635|88611.814007|Q
20261019|BDN|1417425.426777|978.010000|1982504.974890|B,Q,N
20261019|BDRX|52333|15177|217395.083906|B,Q,N
20261019|BDRY|13469.791686|0|24290.876502|B,Q,N
20261019|BDSX|10549.916171|0|21144.392925|B,Q,N
20261019|BDTX|280035.151319|0|411800.538382|B,Q,N
20261019|BDVG|518|0|3783.550833|Q
20261019|BDVL|104097|0|181178.781166|Q,N
20261019|BDX|171117.803910|432|414989.254931|B,Q,N
20261019|BDYN|149187|0|291945.428133|B,Q,N
20261019|BE|2551623.624665|4370|4835697.162608|B,Q,N
20261019|BEAG|249|0|366.022562|Q
20261019|BEAM|302832.450171|0|465373.874046|B,Q,N
20261019|BEAT|163575.917100|0|447046.576969|B,Q,N
20261019|BEATW|30381|3062|72243|Q
20261019|BEBE|3|0|6|Q
20261019|BEC|1266|420|1480.592394|Q
20261019|BEDY|168610.375939|0|192723.366339|B,Q,N
20261019|BEEM|147389|314|282708.130233|Q,N
20261019|BEEP|3595|0|12676.953300|B,Q,N
20261019|BEEX|209|0|218.074423|Q
20261019|BEG|64263.090059|14865.918033|114308.875896|B,Q,N
20261019|BEGS|484|0|1753.813000|Q
20261019|BEKE|379134.638129|0|692406.754639|B,Q,N
20261019|BELFA|13288.383341|0|19162.099253|B,Q,N
20261019|BELFB|43531.095163|0|78171.829419|B,Q,N
20261019|BEMB|247.500000|0|305.111640|Q
20261019|BEMD|1|0|6|Q
20261019|BEN|330349.111075|3100|801099.754048|B,Q,N
20261019|BENF|50376|1429|103880.633139|Q,N
20261019|BENFW|3474|0|4291|Q
20261019|BENJ|2124|0|9286|Q
20261019|BEP|64293.631220|237|157163.855908|Q,N
20261019|BEPC|289892.406939|540|525715.384769|B,Q,N
20261019|BEPH|11357|0|18370.592000|Q
20261019|BEPI|3380|0|5782.085000|Q,N
20261019|BEPJ|3543|0|5284.333300|Q
20261019|BEPpA|6000|0|9393.917000|Q
20261019|BERZ|2434|1|17342.580502|Q,N
20261019|BESF|4|0|37.286659|Q
20261019|BESO|10|0|18.068680|Q
20261019|BESS|7535.024600|0|26678.016334|Q
20261019|BESS/WS|8197|2897|9197|Q
20261019|BETA|251555.402928|59|352203.588184|B,Q,N
20261019|BETE|203.324300|0|677.696749|Q
20261019|BETH|250.988782|0|387.159500|Q
20261019|BETR|248486.386243|0|367988.684245|B,Q,N
20261019|BETRW|3291|0|3391|Q
20261019|BETZ|193.542247|0|1480.034711|Q
20261019|BEX|299343.801797|63388.803647|771812.517907|B,Q,N
20261019|BEZ|333859.234750|49495|792670.267054|B,Q,N
20261019|BF/A|50583.934307|0|62731.392110|B,Q,N
20261019|BFAM|85353.102336|0|132164.421146|B,Q,N
20261019|BF/B|450701.027094|96|814412.945088|B,Q,N
20261019|BFC|9815.334369|0|13675.482339|Q,N
20261019|BFEB|6|0|164|Q
20261019|BFEW|9|0|12.048000|Q
20261019|BFH|117063.092180|5|158620.856761|B,Q,N
20261019|BFHpA|10|0|1711|Q
20261019|BFHpB|1153|0|2785.206000|Q,N
20261019|BFIX|196|0|2884.043000|Q
20261019|BFLB|467|0|595|Q
20261019|BFLX|98491|0|239421.515300|Q,N
20261019|BFLY|579326.747437|4802|1024681.802103|B,Q,N
20261019|BFOC|1|0|5|Q
20261019|BFOR|3006.772259|0|5308.167259|Q
20261019|BFRG|20232|0|101753.764160|Q,N
20261019|BFRGW|535|327|735|Q
20261019|BFRI|27351|0|64572.140683|B,Q,N
20261019|BFRZ|5553.036717|0|9786.515717|Q
20261019|BFS|36373.408701|1028|64956.815568|Q,N
20261019|BFST|32190|0|44341.872000|B,Q,N
20261019|BFXU|11|0|14|Q
20261019|BG|316921.524377|164|647390.076657|B,Q,N
20261019|BGB|33378.385600|0|118387.026540|Q
20261019|BGC|277571.723732|0|834099.573525|B,Q,N
20261019|BGCG|1082.960838|0|5325.606625|Q
20261019|BGDE|6541.303809|2047.162162|12391.005112|B,Q,N
20261019|BGDV|724.064640|0|2976.064640|Q
20261019|BGEG|7|0|307|Q,N
20261019|BGFI|38699|0|58902|Q
20261019|BGGG|2161|0|16646.530389|Q
20261019|BGH|18650.401841|1400|120256.762351|Q,N
20261019|BGIG|18681.359045|700|62286.873547|Q,N
20261019|BGIN|1897|0|17813.010933|Q
20261019|BGL|28707|0|333119.271767|Q,N
20261019|BGLC|3|0|520.400000|Q
20261019|BGLD|2567.122260|0|13511.065611|Q
20261019|BGLWW|559|0|829|Q
20261019|BGM|581.655020|62|827.493448|Q,N
20261019|BGMS|25940|0|33164|Q,N
20261019|BGR|8979.285849|1000|26815.770193|Q,N
20261019|BGRN|4294.204161|0|47991.401816|Q,N
20261019|BGRO|518.750000|0|521.861506|Q
20261019|BGS|583463.064688|166|928163.866313|B,Q,N
20261019|BGSF|2000|0|5083.526128|Q
20261019|BGSI|5593.248626|0|9131.210026|Q,N
20261019|BGT|51223.768257|2600|148539.237014|Q,N
20261019|BGUS|3|0|7|Q
20261019|BGX|17906.654770|0|63821.886476|Q,N
20261019|BGY|93609.234020|1700|213419.781909|Q,N
20261019|BH|16139.764875|0|28992.821283|B,Q,N
20261019|BH/A|5627.006637|0|10440.850782|Q,N
20261019|BHAV|3|0|50006|Q
20261019|BHB|12759.649905|0|18789.635390|B,Q,N
20261019|BHC|181844.322183|0|556090.285235|B,Q,N
20261019|BHDG|3|0|7|Q
20261019|BHE|32576.354897|0|86978.026595|B,Q,N
20261019|BHF|168857.939064|0|278619.195354|B,Q,N
20261019|BHFAL|1950|0|11399.945000|Q
20261019|BHFAM|12464|0|23415.296000|Q
20261019|BHFAN|38887|1075|77818.198000|Q,N
20261019|BHFAO|22939|0|42183.507000|B,Q,N
20261019|BHFAP|13426|0|29982.051000|B,Q,N
20261019|BHK|89606.407774|0|180024.820569|B,Q,N
20261019|BHM|3018|0|4473.435539|Q
20261019|BHP|266072.352994|5778|847233.646351|B,Q,N
20261019|BHR|141118.631878|44|246781.962305|B,Q,N
20261019|BHRB|17705|0|27255.592700|Q,N
20261019|BHRpB|258|0|745|Q
20261019|BHRpD|1221|0|2799|Q
20261019|BHST|5471|1526|9514.735000|Q
20261019|BHV|2238|0|4250|Q,N
20261019|BHVN|446427.826764|0|645081.445119|B,Q,N
20261019|BHYB|701|0|8893.019114|Q,N
20261019|BHYP|16306.226843|0|125030.630952|B,Q,N
20261019|BIAF|19331.327700|0|33120.351866|B,Q,N
20261019|BIB|599.825491|0|1321.510768|Q,N
20261019|BIBL|10715|0|28971.994807|Q,N
20261019|BID|1|0|7|Q
20261019|BIDD|5096.394375|0|14224.758284|Q
20261019|BIDG|4150|0|16127.115943|Q,N
20261019|BIDU|224485.970209|875|451932.206133|B,Q,N
20261019|BIGY|4059.680095|0|6375.177778|Q
20261019|BIIB|225594.283023|0|356957.468268|B,Q,N
20261019|BIII|3329|0|488738|Q,N
20261019|BIL|4548957.276719|15509|7998699.472781|B,Q,N
20261019|BILD|2|0|6|Q
20261019|BILI|237481.909829|582|429987.619284|B,Q,N
20261019|BILL|130667.002540|1|199196.248434|B,Q,N
20261019|BILS|183637.039123|0|285362.213313|B,Q,N
20261019|BILT|34626.074383|0|53115.134827|B,Q
20261019|BILZ|21998.549778|0|66681.486718|Q,N
20261019|BINC|490582.032990|0|1210038.038722|B,Q,N
20261019|BINT|30821|0|37233.506100|Q
20261019|BINV|15716|0|29284.543681|B,Q
20261019|BIO|58481.807977|0|79472.294824|B,Q,N
20261019|BIOA|127795.939890|12776|447372.202563|B,Q,N
20261019|BIO/B|4.012124|0|4.049170|Q
20261019|BIOT|59378|35022|248406.100145|B,Q,N
20261019|BIOX|86975|408|145674.809632|B,Q,N
20261019|BIOY|805|0|1015.028000|Q
20261019|BIP|40181.362030|38|114399.653624|Q,N
20261019|BIPC|168347.624411|0|265294.283236|B,Q,N
20261019|BIPH|4626.491500|0|8852.443500|B,Q
20261019|BIPI|3044|0|8850.890000|Q
20261019|BIPJ|95|0|2359.647000|Q
20261019|BIPpA|204|0|204|N
20261019|BIPpB|1238|0|2354|Q
20261019|BIRD|25866.455950|0|74875.467273|Q,N
20261019|BIRK|529047.609867|4200|1001820.167439|B,Q,N
20261019|BIS|802.791760|0|1353.773910|B,Q
20261019|BIT|38686.006745|0|166070.167520|B,Q,N
20261019|BITA|21969.786026|0|24343.834588|B,Q,N
20261019|BITB|43408.086395|0|83147.014932|Q
20261019|BITC|2537.796800|0|4691.620155|Q,N
20261019|BITI|73510.199569|0|185666.786262|Q,N
20261019|BITO|19160868.755061|4515|32870664.178332|B,Q,N
20261019|BITQ|17977.906953|0|75177.311019|B,Q
20261019|BITS|229.083800|0|325.687423|Q,N
20261019|BITU|783849.029945|0|1606828.079003|B,Q,N
20261019|BITW|4008.241400|0|16092.091696|Q
20261019|BITX|714637.946361|101|1869615.336951|B,Q,N
20261019|BITY|2240|0|2379.246000|Q
20261019|BIV|445030.337783|1537|1127931.406208|B,Q,N
20261019|BIVI|63665.647800|0|97455.161260|B,Q,N
20261019|BIXI|7.494696|0|1021.121428|Q,N
20261019|BIYA|37871.250000|0|64774.044461|Q,N
20261019|BIZD|1274893.687564|15258|2563208.538796|B,Q,N
20261019|BJ|155536.179289|0|969259.307559|B,Q,N
20261019|BJAN|1644|0|2293.414670|Q
20261019|BJDX|12747|0|44807.020159|Q,N
20261019|BJRI|122996.184964|0|151065.119893|B,Q,N
20261019|BJUL|3179|0|5376.238210|Q,N
20261019|BJUN|1288|0|4274|Q
20261019|BKAG|8692.869486|0|110250.690548|Q
20261019|BKCG|210.126614|0|408.126614|Q
20261019|BKCH|4763.456580|0|27672.552361|B,Q,N
20261019|BKCI|945.465400|0|2338.420500|Q
20261019|BKD|698087.562823|0|1177231.409144|B,Q,N
20261019|BKDV|375619.358072|200|402134.666530|Q,N
20261019|BKE|88151.761528|0|125605.496938|B,Q,N
20261019|BKEM|1118.043162|0|4537.929455|Q
20261019|BKF|69.471217|0|158.358967|Q
20261019|BKFI|74|0|43562|Q
20261019|BKGI|28838.125364|1547|168019.182685|Q,N
20261019|BKH|251503.363088|0|375574.500450|B,Q,N
20261019|BKHA|6543.685707|2491.954545|23386.936978|Q,N
20261019|BKHY|810.553852|0|5059.668922|Q,N
20261019|BKIE|49255.018133|0|90111.741351|B,Q
20261019|BKKT|283394.032691|520|455837.136766|B,Q,N
20261019|BKLC|208995.333522|0|311073.901805|B,Q,N
20261019|BKLG|3|0|6|Q
20261019|BKLN|9187485.080664|6026|12858377.900019|B,Q,N
20261019|BKMC|1998|0|18051.097808|Q
20261019|BKMI|49|0|507930|Q
20261019|BKMS|5527|0|50101.041000|Q
20261019|BKNG|386323.621291|408|1928690.094157|B,Q,N
20261019|BKR|465922.573680|0|1204403.823502|B,Q,N
20261019|BKSE|1299|0|1921.675300|Q
20261019|BKSY|121843.576636|0|259679.762105|B,Q,N
20261019|BKT|26250|2103|57067.710638|Q,N
20261019|BKTI|23604.224758|0|30387.788414|B,Q,N
20261019|BKU|79608.405235|121|180249.196321|B,Q,N
20261019|BKUI|3625|0|12967.021000|Q
20261019|BKV|846570.028597|0|1377818.544711|Q,N
20261019|BKYI|45222.562800|9271|123077.226654|B,Q,N
20261019|BL|196472.277427|0|451844.874185|B,Q,N
20261019|BLBD|146761.867887|0|268562.498801|B,Q,N
20261019|BLCK|503|0|506.127000|Q
20261019|BLCO|56719.636499|0|112619.649890|B,Q,N
20261019|BLCR|539773.225571|0|619496.366881|B,Q,N
20261019|BLCV|639.210243|0|2115.151443|Q
20261019|BLDG|23|0|64.505442|Q
20261019|BLDP|443593.886805|27|754208.292044|B,Q,N
20261019|BLDR|368537.020041|0|957241.212823|B,Q,N
20261019|BLDX|519.443400|0|1427.623877|Q
20261019|BLES|7241.271881|0|29050.460763|Q,N
20261019|BLGR|17091|0|21521.937300|Q
20261019|BLIN|14010|0|60847.925008|Q,N
20261019|BLIV|34|0|272|Q
20261019|BLK|122719.166265|5|229330.121607|B,Q,N
20261019|BLKB|121664.195090|0|171888.974644|B,Q,N
20261019|BLLN|126438.741924|251|210065.253730|B,Q,N
20261019|BLMN|657389.768500|0|886840.379122|B,Q,N
20261019|BLND|642718.869200|86155|1306211.927363|B,Q,N
20261019|BLNE|105418|14199|306765.363341|B,Q,N
20261019|BLNK|354680.499500|129|523265.743344|B,Q,N
20261019|BLOK|24741.682350|0|71397.512624|B,Q,N
20261019|BLOX|59035.327183|0|203226.073585|B,Q,N
20261019|BLRK|2|0|10|Q
20261019|BLRX|2253|100|4946.502840|Q
20261019|BLSG|2561|301|42877|Q
20261019|BLSH|242415.373735|0|428594.901404|B,Q,N
20261019|BLSM|58281.069644|839|79026.269540|B,Q,N
20261019|BLST|7037|0|13685.982200|Q
20261019|BLTD|12515|0|18597.236900|Q,N
20261019|BLTE|38601.733304|80|56550.538925|B,Q,N
20261019|BLUC|22838|0|31156.337000|Q
20261019|BLUI|8594|0|8639.043000|Q
20261019|BLUX|40392|0|56118.861800|Q
20261019|BLV|25708.104287|70|197439.959387|B,Q,N
20261019|BLW|23394.086692|0|62696.419583|Q
20261019|BLX|32212.441154|93|46123.112060|B,Q,N
20261019|BLZE|494640.616864|56582.949188|974611.977178|B,Q,N
20261019|BMA|47858.634072|0|100103.722532|B,Q,N
20261019|BMAR|216.042550|0|470.168010|Q
20261019|BMAY|182|0|1120280.962030|Q
20261019|BMBL|1106816.186823|346|1957933.215247|B,Q,N
20261019|BME|8623.060599|0|22116.771651|B,Q,N
20261019|BMEA|322817.918173|0|778978.556119|B,Q,N
20261019|BMED|2|0|827.216622|Q
20261019|BMEZ|26108.015880|0|41406.846500|B,Q,N
20261019|BMGL|206296.273871|2815|516352.783942|B,Q,N
20261019|BMHL|727|0|3002|Q,N
20261019|BMI|75763.106275|0|141434.929377|B,Q,N
20261019|BMLpG|5708.109900|0|12656.924900|Q
20261019|BMLpH|19568|0|35676.029000|Q,N
20261019|BMLpJ|2915|0|11724|Q
20261019|BMLpL|1860|0|8223.178000|Q
20261019|BMM|15568.172149|0|23219.617298|Q,N
20261019|BMMX|30933.175473|1072.175473|55686.592061|Q,N
20261019|BMN|18654.470000|33|39436.982000|Q,N
20261019|BMNG|15967.683237|1573.833500|40553.845832|B,Q,N
20261019|BMNP|1873.539135|0|4894.930529|B,Q
20261019|BMNR|3580068.015068|41210|8708332.613635|B,Q,N
20261019|BMNU|583604.401118|142511.771507|1614673.696361|B,Q,N
20261019|BMNZ|794823.147174|0|1174638.576554|B,Q,N
20261019|BMO|39217.912007|0|73766.891362|B,Q,N
20261019|BMOP|7175.105263|0|527969.901848|Q
20261019|BMR|5289.350499|3184|14499.423299|B,Q,N
20261019|BMRA|2182|0|10788.604000|Q
20261019|BMRC|14180|0|35351.979241|Q,N
20261019|BMRN|720272.373742|2165|1186303.139506|B,Q,N
20261019|BMSI|3|0|6|Q
20261019|BMVP|3|0|50.132037|Q
20261019|BMY|1561214.853512|3387|4260101.075114|B,Q,N
20261019|BN|752874.433259|452|1263637.710514|B,Q,N
20261019|BNAI|31917.368749|1|43622.722610|B,Q,N
20261019|BNAV|115|0|267.395000|Q,N
20261019|BNC|104937.055159|6|213245.755142|B,Q,N
20261019|BND|4146451.772714|13946|6964763.016603|B,Q,N
20261019|BNDC|2310.863561|0|3488.473761|Q
20261019|BNDI|2969.852221|0|13511.270421|B,Q,N
20261019|BNDP|189.098155|0|5426.633587|Q
20261019|BNDS|4860.463872|0|29162.699080|Q,N
20261019|BNDW|26000.765455|3248|61038.416235|B,Q,N
20261019|BNDX|1013291.021743|0|2924020.004491|B,Q,N
20261019|BNDY|9792.144810|0|29182.144810|Q
20261019|BNED|27661.591346|0|33853.278233|B,Q,N
20261019|BNGE|2|0|4|Q
20261019|BNGO|39880.846100|0|87586.560473|B,Q,N
20261019|BNH|5629.068580|200|15339.196590|Q,N
20261019|BNJ|2365|0|7391.404000|Q
20261019|BNKD|182.025800|0|182.025800|Q
20261019|BNKK|19939|0|57861.902984|Q,N
20261019|BNKU|1358.833000|0|9785.255677|Q
20261019|BNL|338237.102181|48|676162.839974|B,Q,N
20261019|BNMC|1503|0|2023|Q
20261019|BNO|153796.340970|398|360694.441186|B,Q,N
20261019|BNOV|32|0|943|Q
20261019|BNR|5156.620048|6|16324.963431|Q,N
20261019|BNS|77373.706933|656|147604.164378|B,Q,N
20261019|BNT|967.816782|0|1793.136191|Q,N
20261019|BNTC|41650|0|69321.313542|B,Q,N
20261019|BNTX|124251.943682|10|487045.813927|B,Q,N
20261019|BNY|440248.640093|1689|1112062.158090|B,Q,N
20261019|BNYpK|14024|0|33773.689000|Q
20261019|BOAT|9034.583773|0|48474.795922|B,Q,N
20261019|BOBP|823|0|1213|Q
20261019|BOBS|232590.079992|4|273146.737376|Q,N
20261019|BOC|29072.239548|0|39114.999118|Q,N
20261019|BOCT|985591|0|990892.499548|Q
20261019|BODI|381.531463|0|1236.419674|Q,N
20261019|BOE|19737.475230|0|135033.072664|B,Q
20261019|BOEG|5392|1400|27562.692000|Q
20261019|BOEU|15772.040502|0|22086.518392|Q,N
20261019|BOF|13802|3732|145920.716402|Q,N
20261019|BOH|83109.142539|0|134033.070318|B,Q,N
20261019|BOHpA|4950|0|9438.598000|Q
20261019|BOHpB|4936.529500|98|10083.529500|Q
20261019|BOIL|766937.224841|0|1080249.184361|B,Q,N
20261019|BOKF|53003.356010|0|89716.824676|B,Q,N
20261019|BOLD|11255.713062|1972|124900.491677|Q,N
20261019|BOLT|2407.455046|0|7406.912363|Q,N
20261019|BON|2420|0|3971|Q,N
20261019|BOND|138266.727002|0|605905.258170|B,Q,N
20261019|BOOM|48415.522331|0|84634.764025|B,Q,N
20261019|BOOT|299241.672732|49140|459950.760665|B,Q,N
20261019|BORR|3065942.170302|25044|6206425.692270|B,Q,N
20261019|BOSC|14261|0|25031.853400|Q,N
20261019|BOT|135392.921447|0|252417.130563|B,Q,N
20261019|BOTJ|4241.894108|0|7665.926370|Q,N
20261019|BOTT|11075.714114|0|13043.168947|B,Q,N
20261019|BOTZ|120601.327400|0|243418.219342|B,Q,N
20261019|BOW|13795|0|21949.933817|Q,N
20261019|BOX|493583.923442|3715|1707937.609015|B,Q,N
20261019|BOXA|84|0|109|Q
20261019|BOXL|1659|12|4783.316366|Q
20261019|BOXX|1390617.848856|2172.298700|2323205.401817|B,Q,N
20261019|BP|823667.667470|7844|2345691.858153|B,Q,N
20261019|BPAC|3|0|7|Q
20261019|BPH|96.012800|0|148.065200|B,Q
20261019|BPI|21|0|392.364281|Q
20261019|BPOP|72218.682160|0|151508.174053|B,Q,N
20261019|BPOPM|3|0|4|Q
20261019|BPRE|50689.125700|0|415818.163719|Q,N
20261019|BPRN|2522.150086|0|6481.683133|B,Q,N
20261019|BPRO|507.666666|0|2636.666666|Q
20261019|BPYPM|6460|0|7954.365530|Q
20261019|BPYPN|3922|0|16610|Q
20261019|BPYPO|8678|0|20799|Q
20261019|BPYPP|1521|0|5342.057000|Q
20261019|BQ|15511|0|35346.113392|Q
20261019|BR|170184.906836|0|272144.823616|B,Q,N
20261019|BRAG|1132.765957|0|3037.491872|Q
20261019|BRAI|13318.436370|10|107470.046913|Q
20261019|BRAZ|378|0|810.378252|Q
20261019|BRBI|1|0|3|Q
20261019|BRBR|719163.202743|321|1115081.301680|B,Q,N
20261019|BRBS|142868.254129|0|218969.251967|B,Q,N
20261019|BRC|36128.601077|0|62973.593035|B,Q,N
20261019|BRCB|75805.780804|1|114059.133759|Q,N
20261019|BRCC|28622.713831|27|40156.505127|B,Q,N
20261019|BRCE|150|0|157|Q
20261019|BREE|4186|0|5652.282000|Q
20261019|BREM|9.870334|0|20.067058|Q
20261019|BRES|1019.241775|0|29230.241775|Q
20261019|BREW|486|0|490|Q
20261019|BRF|95|0|671.701347|Q
20261019|BRFH|3411|0|17763.388000|Q,N
20261019|BRHY|1080.874998|0|4804.964646|Q
20261019|BRIA|1175|100|1280.637872|Q,N
20261019|BRIB|1440|0|1963|Q
20261019|BRID|2034|17|5230|Q
20261019|BRIE|50077.019800|0|105582.382800|Q,N
20261019|BRIF|3648|0|4567.687322|Q
20261019|BRK/A|7|0|30.127515|Q,N
20261019|BRK/B|650564.838791|1699|1212696.150042|B,Q,N
20261019|BRKC|1715.209700|0|2751.245300|B,Q,N
20261019|BRKH|3|0|506|Q
20261019|BRKL|3|0|6|Q
20261019|BRKR|491906.731572|1699|610153.262326|B,Q,N
20261019|BRKRP|493|0|625.022543|Q
20261019|BRKU|7582.786307|0|33754.982111|Q
20261019|BRKW|146.029700|0|308.980527|Q,N
20261019|BRLN|1012.411240|0|15053.567683|Q,N
20261019|BRLS|96|0|2796.587500|Q
20261019|BRLT|4681.406130|0|12242.579184|Q
20261019|BRN|9638|0|22219.730263|Q,N
20261019|BRNX|2526.768740|0|24466.356130|Q
20261019|BRNY|34713.017556|0|43525.551056|Q
20261019|BRO|356184.944470|82|610932.960904|B,Q,N
20261019|BROL|803|0|803.970100|Q
20261019|BROS|1075578.559003|103|1859734.463275|B,Q,N
20261019|BRRR|1246.942869|0|2415.269282|Q
20261019|BRSL|330525.588559|110|551348.673505|B,Q,N
20261019|BRSM|20|0|23.808100|Q
20261019|BRSP|416245.593124|4210|647038.478286|B,Q,N
20261019|BRSV|3285|0|11506.273700|Q
20261019|BRT|16143.100600|0|20568.752598|B,Q,N
20261019|BRTR|25287.725000|0|57295.889146|B,Q
20261019|BRTX|4308.530000|0|8534.080000|Q
20261019|BRUN|999120.792354|66681.730566|3611269.936371|B,Q,N
20261019|BRVE|89291.020065|0|108247.465964|Q,N
20261019|BRW|57378.832932|0|173891.819591|Q,N
20261019|BRX|262286.121491|1082|721861.626474|B,Q,N
20261019|BRZD|2.086300|0|6.086300|Q
20261019|BRZE|275080.057649|45|469187.942325|B,Q,N
20261019|BRZL|2700|0|2712|Q,N
20261019|BRZU|4954.402473|0|11508.635584|B,Q
20261019|BRZX|3|0|3|Q
20261019|BSAA|4|0|7|Q
20261019|BSAAU|2|0|2|Q
20261019|BSAC|113271.459960|0|181214.088812|B,Q,N
20261019|BSBK|6|0|852|Q
20261019|BSBR|317422.222445|11|520068.574687|B,Q,N
20261019|BSCA|6476.689800|0|13230.723400|Q
20261019|BSCQ|111696.502286|0|691008.090408|Q
20261019|BSCR|238261.249700|48|419849.993224|B,Q,N
20261019|BSCS|200394.907400|0|355559.904332|B,Q,N
20261019|BSCT|312661.469854|0|453761.216720|B,Q,N
20261019|BSCU|280567.179800|0|393346.195718|B,Q,N
20261019|BSCV|330837.380500|0|544754.233947|B,Q
20261019|BSCW|110237.308364|0|203298.551864|Q
20261019|BSCX|63375.472100|100|148109.227762|B,Q
20261019|BSCY|36613.643100|0|91359.279465|Q
20261019|BSCZ|40470.082400|0|122276.265758|Q
20261019|BSEM|192323.757067|56581.211354|232209.465333|B,Q,N
20261019|BSEP|4810.100100|0|6423.445626|Q
20261019|BSET|6427.278164|0|19222.599764|B,Q,N
20261019|BSGR|4033|0|6944.410900|Q
20261019|BSGT|11574.706600|0|23220.722076|Q
20261019|BSIN|88843.983722|0|196259.001076|Q,N
20261019|BSJQ|11900|0|57015.309083|Q
20261019|BSJR|26173|0|63166.681450|Q
20261019|BSJS|14076.847085|0|57592.768198|Q
20261019|BSJT|22758.715462|297|64559.975914|Q,N
20261019|BSJU|9798.709100|0|38396.180552|Q
20261019|BSJV|16023|0|34203.541950|B,Q,N
20261019|BSJW|8107.380900|0|8768.401350|Q,N
20261019|BSJX|3027.278900|0|9071.305098|Q
20261019|BSJY|14|0|16.208586|Q
20261019|BSL|18686.155104|0|31362.872073|B,Q,N
20261019|BSM|86670.893113|1100|200197.468239|Q,N
20261019|BSMA|10207|0|23125.204231|Q
20261019|BSMC|2676|0|11485.769000|Q
20261019|BSMQ|12.762800|0|24535.916774|Q
20261019|BSMR|54292.678200|0|74085.870200|Q,N
20261019|BSMS|19117.043478|0|68995.345478|B,Q,N
20261019|BSMT|20593.929500|0|61019.178500|Q
20261019|BSMU|23566|0|59826.165000|Q
20261019|BSMV|7696.740940|0|21225.938940|Q
20261019|BSMW|11424.051910|0|33448.744510|Q
20261019|BSMY|9025|0|19424.761200|Q
20261019|BSMZ|7689|0|17582.826100|Q
20261019|BSOL|421763.896443|0|1045934.041931|B,Q,N
20261019|BSP|799320.516560|39768.442150|1089939.647482|B,Q,N
20261019|BSR|3.032669|0|8.032669|Q
20261019|BSRR|9110.790400|0|14309.809600|B,Q,N
20261019|BSRT|2865.088849|0|3951.175049|Q,N
20261019|BSSX|2598|0|7855.703590|Q
20261019|BST|10633.244976|0|34373.718366|B,Q,N
20261019|BSTP|1279|0|3136|Q,N
20261019|BSTS|2198.165300|0|2420.165300|Q
20261019|BSTU|365.490100|0|733.898100|Q
20261019|BSTV|2511.021700|0|7110.021700|Q
20261019|BSTZ|25077.663700|0|75671.531714|B,Q,N
20261019|BSV|758619.662017|4156|1631881.866944|B,Q,N
20261019|BSVN|8106|0|12578.621718|B,Q,N
20261019|BSVO|216561.410520|0|251967.016620|Q,N
20261019|BSX|1933267.293479|17897|5463025.539977|B,Q,N
20261019|BSY|388423.421231|0|639273.441306|B,Q,N
20261019|BTA|3|0|3|Q
20261019|BTAL|274988.854036|200|647449.593961|B,Q,N
20261019|BTBD|1939|0|5019|Q,N
20261019|BTBDW|1003|0|14531|Q
20261019|BTBT|16582694.064622|962138.527363|31052789.783373|B,Q,N
20261019|BTC|175475.699531|0|370404.104276|B,Q,N
20261019|BTCC|1642.131500|0|7399.185500|Q
20261019|BTCI|289364.565661|0|374089.441635|B,Q,N
20261019|BTCL|2397.392092|0|7565.566260|Q
20261019|BTCO|1383.123443|0|2075.116698|Q
20261019|BTCS|212897.986776|125|323526.023714|Q,N
20261019|BTCT|68681.353200|0|128692.446291|B,Q,N
20261019|BTCU|86.914500|0|1485.060103|Q
20261019|BTCW|72.439600|0|560.597866|Q
20261019|BTCZ|5099615.094000|3000|9392283.904564|B,Q,N
20261019|BTDL|16110.260700|1100|25327.521400|Q
20261019|BTDR|1290490.101089|15104|2792047.419388|B,Q,N
20261019|BTE|3957751.880315|42490|11091987.525233|B,Q,N
20261019|BTF|321.766000|0|843.870084|Q
20261019|BTG|3634067.318364|38376|7452882.190119|B,Q,N
20261019|BTGD|2885.561491|0|13778.263858|Q,N
20261019|BTGO|232642.322874|31672.833539|360143.734766|B,Q,N
20261019|BTI|1406298.170160|1478|2017834.353223|B,Q,N
20261019|BTLN|2863|116|4877.102280|Q,N
20261019|BTMD|19820.859137|0|47927.185062|Q,N
20261019|BTO|8768.057757|0|16204.679440|Q,N
20261019|BTOC|852|0|3370.125000|Q
20261019|BTOT|64.790000|0|86.790000|Q
20261019|BTQ|280518.656094|2000|509435.507160|B,Q,N
20261019|BTSG|386433.576925|2|494585.354148|B,Q,N
20261019|BTSGU|396|0|439|Q
20261019|BTT|29050|0|85212.303359|B,Q,N
20261019|BTTC|25196|0|66625.752112|B,Q
20261019|BTU|327535.374902|4|570363.158808|B,Q,N
20261019|BTX|118092.374972|349|290999.432823|Q,N
20261019|BTZ|80634.084311|0|212948.946791|B,Q,N
20261019|BUCK|109893.608008|0|138367.928161|Q,N
20261019|BUD|385384.853753|928|544872.049638|B,Q,N
20261019|BUDA|338.811907|0|802.496907|Q,N
20261019|BUFB|14799.537774|0|18067.694454|Q,N
20261019|BUFC|16553.179031|0|22234.179031|Q
20261019|BUFD|201887.537000|0|304270.180311|Q,N
20261019|BUFE|2294.728700|0|9614.728700|Q
20261019|BUFF|35684.858066|0|51253.438946|Q,N
20261019|BUFG|6031|0|11025.702400|Q
20261019|BUFH|663.045913|0|1465.712913|Q
20261019|BUFI|8400|0|12794.593000|Q
20261019|BUFM|18014|0|31417|Q,N
20261019|BUFP|1455768.226700|0|1459901.628700|Q,N
20261019|BUFQ|218732.612008|0|249226.183921|B,Q
20261019|BUFR|667635.938232|1195|994518.115676|B,Q,N
20261019|BUFS|14856|0|21092.596200|Q,N
20261019|BUFT|5340|0|7638.072000|Q
20261019|BUFX|2183|0|3882|Q
20261019|BUFY|10692.838600|0|21015.762000|Q
20261019|BUFZ|118922.343200|0|170207.525200|Q
20261019|BUG|76101.951595|26|493285.553389|B,Q,N
20261019|BUI|35917.834039|0|68261.703903|Q,N
20261019|BUIL|78492.962774|0|99821.962774|Q,N
20261019|BUL|1136.032899|0|1609.202209|Q
20261019|BULD|315.458000|0|1053.203800|Q
20261019|BULG|3251|0|5186.562056|Q,N
20261019|BULL|1175294.417621|3693|3376254.230342|B,Q,N
20261019|BULLW|40|0|40|Q
20261019|BULZ|80587.198421|6918.027255|189497.023935|B,Q,N
20261019|BUR|799849.205748|108|3023535.655227|B,Q,N
20261019|BURL|250707.685607|0|443202.732989|B,Q,N
20261019|BURU|783391.997300|103012|1420217.246274|B,Q,N
20261019|BUSA|3037.400000|0|13771.626486|Q,N
20261019|BUSE|106239.811016|43|144860.789008|B,Q,N
20261019|BUSEP|955|0|2930|Q
20261019|BUSM|4022|2006|9814|Q
20261019|BUUU|2470.732213|0|2946.641013|Q,N
20261019|BUXX|92699.118716|0|271291.074188|B,Q
20261019|BUYB|3907|0|3946.211185|Q
20261019|BUYO|3|0|39|Q
20261019|BUYW|200409.743530|0|264358.309867|Q,N
20261019|BUZZ|1205.410399|0|4698.757309|Q,N
20261019|BV|68979.392437|0|133555.526232|B,Q,N
20261019|BVAL|22265|0|26479.746000|Q
20261019|BVC|1211.224289|0|2913.505146|B,Q,N
20261019|BVFL|2168|0|2695.586800|B,Q,N
20261019|BVN|75182.296351|1046|160855.479990|B,Q,N
20261019|BVS|69954.106240|0|122936.275475|B,Q,N
20261019|BW|730848.677647|0|1579441.462841|B,Q,N
20261019|BWA|310439.307714|53|856809.261406|B,Q,N
20261019|BWAY|24250.263427|0|46180.181102|B,Q,N
20261019|BWB|4816.981770|0|20982.136101|Q,N
20261019|BWBBP|154|0|664|Q
20261019|BWEN|40861.321847|0|146150.670727|B,Q,N
20261019|BWET|29248.234862|0|67124.791917|B,Q,N
20261019|BWFG|9174.777094|0|16888.185229|B,Q,N
20261019|BWG|14838|0|45459.309850|Q,N
20261019|BWIN|156655|0|365699.799676|B,Q,N
20261019|BWIV/WS|200|0|200|Q
20261019|BWLP|214222.771443|137|369738.989824|B,Q,N
20261019|BWMN|99218.007672|1|207143.975396|B,Q,N
20261019|BWMX|6231.063006|100|16387.496235|B,Q,N
20261019|BWpA|6367.296700|0|12357.296700|Q
20261019|BWQG|173|0|6001.160000|Q
20261019|BWTG|6|3|6|Q
20261019|BWX|103083.459739|0|179258.164931|B,Q,N
20261019|BWXT|169704.719299|451|404857.692324|B,Q,N
20261019|BWZ|13195.779146|0|988627.053116|Q
20261019|BX|757136.910981|5816|1881450.986637|B,Q,N
20261019|BXBL|7265.060014|0|20417.823341|Q,N
20261019|BXC|20181.553692|0|39895.377612|B,Q,N
20261019|BXDC|650074.126977|0|1486381.101690|B,Q,N
20261019|BXMT|644227.859371|39563|1346380.424739|B,Q,N
20261019|BXP|231666.350013|5|332696.156571|B,Q,N
20261019|BXSL|468938.798530|10506|878785.227997|B,Q,N
20261019|BY|27521|0|49386.329100|B,Q,N
20261019|BYAH|297|0|1418.441800|Q
20261019|BYD|326106.741085|90|443071.804366|B,Q,N
20261019|BYFC|76.848484|0|630.409276|Q
20261019|BYLD|1499|0|17978.883509|Q
20261019|BYND|256641.297472|59|391089.995535|B,Q,N
20261019|BYRE|765.038729|0|1572.144929|Q
20261019|BYRN|508298.377425|3200|635498.017925|B,Q,N
20261019|BYSI|7713|456|15119.710353|Q,N
20261019|BZ|720934.765535|397|1123940.463191|B,Q,N
20261019|BZAI|513087.840000|1018|940757.846030|B,Q,N
20261019|BZAIW|7275|800|20430|Q
20261019|BZFD|16602.233244|0|25643.023198|Q,N
20261019|BZFDW|3300|0|9640|Q
20261019|BZH|494892.057663|60600|727809.327847|B,Q,N
20261019|BZQ|5191.701240|0|9738.399640|Q
20261019|BZUN|62347.767605|0|144951.331979|B,Q,N
20261019|BZZ|644|0|1479|Q
20261019|C|1074171.902433|6249|2775861.183548|B,Q,N
20261019|CAAA|1142|0|2233.050000|Q
20261019|CAAP|70382.042779|0|86685.435728|B,Q,N
20261019|CAAS|351.436956|0|2954.500366|B,Q
20261019|CABA|794470.315145|10955|2365575.552948|B,Q,N
20261019|CABO|176407.981031|15976.227740|376011.323096|B,Q,N
20261019|CABR|1247.361630|0|8401.299130|Q
20261019|CABZ|31.301800|0|177.719800|Q
20261019|CAC|14485.088900|20|22582.184201|Q,N
20261019|CACC|20473.325187|0|29353.763979|B,Q,N
20261019|CACI|43702.404688|40|70145.571125|B,Q,N
20261019|CADL|267976.758845|466|432997.914301|B,Q,N
20261019|CAE|69406.111790|13|106007.226007|B,Q,N
20261019|CAES|203|0|53347|Q
20261019|CAF|4278|0|10860.204180|Q,N
20261019|CAFG|442|0|963.278141|Q,N
20261019|CAFX|433|0|18547.844000|Q
20261019|CAG|1917424.110255|2762|3214999.632824|B,Q,N
20261019|CAGE|26927.526559|0|30417.737386|Q,N
20261019|CAH|269407.931415|0|508729.755116|B,Q,N
20261019|CAI|286503.351698|1526|618866.563702|B,Q,N
20261019|CAIE|311081.654935|0|440708.703093|B,Q,N
20261019|CAII|3|0|6|Q
20261019|CAIQ|96420.407978|0|135652.400538|B,Q,N
20261019|CAKE|215173.565939|0|320264.244943|B,Q,N
20261019|CAL|55419.622804|0|100186.044875|B,Q,N
20261019|CALC|1837|0|8726.194000|Q
20261019|CALF|62874.017447|0|130686.995480|Q,N
20261019|CALI|186109.723102|0|211989.041003|B,Q,N
20261019|CALM|247100.354739|0|392705.249486|B,Q,N
20261019|CALX|262811.604982|0|365436.359701|B,Q,N
20261019|CALY|222055.216116|300|337036.268852|B,Q,N
20261019|CAM|26615.090618|0|379010.581448|Q
20261019|CAMC|13|0|35|Q
20261019|CAML|5241.442422|0|16459.442422|Q
20261019|CAMP|11188.071991|0|12605.529931|Q,N
20261019|CAMT|105312.863786|0|152556.533426|B,Q,N
20261019|CAMX|0.028900|0|6.292285|Q
20261019|CAN|2661838.961000|357399|4138472.710110|B,Q,N
20261019|CANC|3599.493366|0|20815.448447|Q
20261019|CANE|42792.976286|0|769224.504610|Q,N
20261019|CANF|2987|0|7260.077446|B,Q,N
20261019|CANG|1102517.849737|191168.705143|1752351.362394|B,Q,N
20261019|CANQ|2.340700|0|108.359600|Q
20261019|CAOS|17044.969887|0|24908.094526|Q,N
20261019|CAPA|662|0|1568.530000|Q
20261019|CAPE|2316.334585|0|11063.242325|Q
20261019|CAPL|3975.102398|0|13145.399431|B,Q
20261019|CAPN|3|0|29206|Q
20261019|CAPR|363816.689144|824|805136.536207|B,Q,N
20261019|CAPS|37472|7887|97037.004640|B,Q,N
20261019|CAQ|7|0|13|Q
20261019|CAR|87540.927098|0|133673.669463|B,Q,N
20261019|CARD|2104|0|12331.953000|Q
20261019|CARE|32394|0|52953.109827|B,Q,N
20261019|CARG|354358.976417|0|466670.075373|B,Q,N
20261019|CARK|1|0|403|Q
20261019|CARL|15521.220426|0|20000.641072|B,Q,N
20261019|CARR|1034596.431048|2720|1557386.574622|B,Q,N
20261019|CARS|149462.937899|0|189674.557554|B,Q,N
20261019|CART|625084.022840|0|833288.338626|B,Q,N
20261019|CARU|3|0|6|N
20261019|CARX|3|0|6|Q
20261019|CARY|16602.231200|0|133874.255370|Q
20261019|CARZ|61.372544|0|947.147211|Q
20261019|CAS|156.611900|0|839.519600|Q
20261019|CASH|29180.864514|0|49667.844354|B,Q,N
20261019|CASS|24448|10|31007.509381|B,Q,N
20261019|CAST|27020.345126|3043|69967.294905|B,Q,N
20261019|CASY|157177.181809|0|226927.434299|B,Q,N
20261019|CAT|488772.180438|812|892011.698689|B,Q,N
20261019|CATF|1732|0|10738.022000|Q
20261019|CATG|6177.284540|0|19185.793158|B,Q
20261019|CATH|10753.235402|0|29713.145879|B,Q,N
20261019|CATL|1063.714891|0|1579.527836|Q
20261019|CATO|7473.330879|0|16533.282019|B,Q,N
20261019|CATX|241281.383453|862|483880.713871|Q,N
20261019|CATY|44771.974210|0|77971.361668|B,Q,N
20261019|CAUG|6|0|6|Q
20261019|CAVA|671670.503154|5|997544.651386|B,Q,N
20261019|CB|215694.205887|0|487815.373710|B,Q,N
20261019|CBAN|14284.014455|0|30998.007009|Q,N
20261019|CBAT|77968.950075|1074|193699.092126|Q,N
20261019|CBC|286295.046173|0|420079.129964|B,Q,N
20261019|CBFV|405.030000|0|532.046800|B,Q
20261019|CBIL|3.490100|0|11.532100|Q
20261019|CBIO|44185.849598|0|88301.499163|Q,N
20261019|CBK|3089.179144|0|6580.552644|Q,N
20261019|CBL|31098.323267|0|55057.014549|B,Q,N
20261019|CBLL|151439.455574|1736.800700|253750.982070|B,Q,N
20261019|CBLS|114.496747|0|114.706047|Q
20261019|CBNA|2461|0|5584.856619|B,Q,N
20261019|CBNK|8393|0|17236.437501|B,Q,N
20261019|CBOA|57|3|61|Q
20261019|CBOE|193228.412940|0|416730.009778|B,Q,N
20261019|CBOJ|183|0|529.757820|Q
20261019|CBOL|1|0|8.666000|Q
20261019|CBON|2388.849275|0|3431.423222|Q,N
20261019|CBOO|103|0|310|Q
20261019|CBOT|18.221280|0|21.812780|B,Q,N
20261019|CBOX|4867.018282|0|5710.553922|Q,N
20261019|CBOY|6|0|6|Q
20261019|CBRE|129673.501359|0|479712.236144|B,Q,N
20261019|CBRG|7370719.392247|1328688.271771|14904363.836665|B,Q,N
20261019|CBRL|509578.931263|12455|630942.751404|B,Q,N
20261019|CBRS|2655017.211081|333025.125472|5786746.544177|B,Q,N
20261019|CBRX|308565.325000|72526.325000|682158.737649|B,Q,N
20261019|CBRZ|31222.050500|0|93885.092134|B,Q
20261019|CBSE|199|0|3277.534942|Q
20261019|CBSH|146858.660500|115|267452.295183|B,Q,N
20261019|CBT|92451.077571|0|123463.168999|B,Q,N
20261019|CBTA|3|0|25|Q
20261019|CBTJ|980|0|1747|Q
20261019|CBTL|5|0|8.051000|Q
20261019|CBTO|3|0|616|Q
20261019|CBTY|2|0|6|Q
20261019|CBU|44830.095806|0|61319.689567|B,Q,N
20261019|CBUS|10840.246376|0|13641.899362|B,Q,N
20261019|CBXA|3|0|6.101400|Q
20261019|CBXJ|12|0|560|Q
20261019|CBXL|5|0|477.234000|Q
20261019|CBXY|3|0|6|N
20261019|CBZ|162871.554860|2012|272379.230110|B,Q,N
20261019|CC|464143.026757|106|901283.748684|B,Q,N
20261019|CCAP|62655.369116|0|106373.040339|B,Q,N
20261019|CCAQ|437|0|849|Q
20261019|CCB|40802.104658|0|71401.403997|B,Q,N
20261019|CCBG|9144.204918|0|12607.286896|B,Q,N
20261019|CCC|5616504.986606|0|32457880.338547|B,Q,N
20261019|CCCC|474765.347033|218|1040604.573638|B,Q,N
20261019|CCD|9269.117084|0|31174.453549|B,Q,N
20261019|CCEC|136.030215|0|3774.649211|Q
20261019|CCEF|545.221869|0|6369.120769|Q
20261019|CCEL|3225.602820|0|5204.713509|B,Q,N
20261019|CCEP|429147.456042|0|566220.430056|B,Q,N
20261019|CCG|511|0|1274.361039|Q,N
20261019|CCHH|583|65|5803.700000|Q
20261019|CCI|321298.541906|66|1416156.248430|B,Q,N
20261019|CCID|842|0|1013|Q
20261019|CCIF|94156.894059|0|132317.021743|Q,N
20261019|CCII|102|0|182721|Q
20261019|CCJ|314319.327837|952|754651.691992|B,Q,N
20261019|CCK|198809.637332|0|368930.959282|B,Q,N
20261019|CCL|2810978.979895|6088|7062190.342926|B,Q,N
20261019|CCLD|74902.309806|0|128852.604978|B,Q,N
20261019|CCM|1621|0|7776|Q,N
20261019|CCML|1630.217800|0|3438.637219|Q,N
20261019|CCNE|17427.556143|0|21601.151112|Q,N
20261019|CCNEP|375|0|377|Q,N
20261019|CCNR|94043.699554|0|98089.770554|Q
20261019|CCOI|158394.594973|4449.721188|390664.824194|B,Q,N
20261019|CCOR|514.284920|0|578.972532|Q
20261019|CCRP|3|0|3.057000|Q
20261019|CCS|33556.346490|89|58289.726846|B,Q,N
20261019|CCSB|1|0|41.252500|Q
20261019|CCSI|19308.195994|0|34770.226336|B,Q,N
20261019|CCSO|1252.995129|0|1284.804729|Q,N
20261019|CCTG|54979|14906|174465.139526|Q
20261019|CCU|27878.689869|0|64928.342784|B,Q,N
20261019|CCUP|1835.690950|450|5557.775816|Q,N
20261019|CCXI|179972.552827|0|761203.541537|B,Q,N
20261019|CCXIW|33|0|34|Q
20261019|CD|69357.378201|0|93937.520632|B,Q,N
20261019|CDC|37.626454|14|10054.141596|Q
20261019|CDE|12647233.603363|28973|23485016.551084|B,Q,N
20261019|CDEI|142|0|708.149000|Q
20261019|CDIG|7|3|527.472000|Q
20261019|CDIO|2164.820000|0|9022.954745|B,Q
20261019|CDIOW|4818|0|22647|Q
20261019|CDL|1100.077000|0|4860.030064|Q
20261019|CDLR|11827.452996|101|42277.169628|B,Q,N
20261019|CDLX|13691.000000|611|20317.462128|B,Q,N
20261019|CDNA|320834.120867|0|460648.258592|B,Q,N
20261019|CDNG|1144|0|1632.662580|Q
20261019|CDNL|413509.990281|14145.579270|671670.165499|B,Q,N
20261019|CDNS|262166.007768|16|776808.512482|B,Q,N
20261019|CDP|133839.233677|5|186665.381270|B,Q,N
20261019|CDPI|18|0|22|Q
20261019|CDRE|108823.063453|0|265209.244001|B,Q,N
20261019|CDRO|1174|0|1930.103101|Q,N
20261019|CDRpC|200|0|702|Q
20261019|CDT|108953|36303|499218.517829|B,Q,N
20261019|CDTG|82702|1667|125210.234211|B,Q,N
20261019|CDW|267522.336807|25|392370.698625|B,Q,N
20261019|CDX|31072.049261|25|82064.409247|Q,N
20261019|CDXS|286764.567816|18374|578464.519820|B,Q,N
20261019|CDZI|204293.849636|0|343105.072375|B,Q,N
20261019|CDZIP|1825|0|2975|Q
20261019|CE|275636.617429|0|470725.215896|B,Q,N
20261019|CECO|171053.164163|257|420196.988054|B,Q,N
20261019|CEE|1902.053177|0|4400.089290|Q,N
20261019|CEF|42742.269200|973|105580.209700|B,Q,N
20261019|CEFA|214.061427|0|3820.192576|Q
20261019|CEFD|12.115600|0|19.174600|Q
20261019|CEFS|49787.523367|0|124812.901621|B,Q,N
20261019|CEFZ|6866.300000|0|15584.603147|Q,N
20261019|CEG|617888.101444|352|1543901.523294|B,Q,N
20261019|CEGX|25719.621340|1026|39740.154062|B,Q,N
20261019|CELC|284253.073199|4067.092608|551225.031976|B,Q,N
20261019|CELGr|230|0|1780|Q
20261019|CELH|1578693.328332|13337|3057164.180623|B,Q,N
20261019|CELU|27977.908331|2406|57282.113341|B,Q,N
20261019|CELZ|36586|23673|74754.135416|B,Q
20261019|CEMB|3563.691173|0|18349.173246|Q
20261019|CENN|8423.173046|94.139534|19689.970454|B,Q,N
20261019|CENT|14144.524231|0|17921.338851|B,Q,N
20261019|CENTA|39550.155547|0|73539.926261|Q,N
20261019|CENX|251412.908064|112|534647.441280|B,Q,N
20261019|CEPI|14537.277761|0|34954.908471|B,Q,N
20261019|CEPL|75653.338767|15|96726.865867|B,Q,N
20261019|CEPO|336.092774|0|2013.227991|Q,N
20261019|CEPS|101|0|111|Q
20261019|CEPU|69271.178892|0|115103.256030|B,Q,N
20261019|CEPV|2|0|200093|Q
20261019|CERS|453979.484739|326|678071.904750|B,Q,N
20261019|CERT|228949.206072|100|505649.857902|B,Q,N
20261019|CERY|26827.898200|0|50644.855385|B,Q,N
20261019|CET|12799.236404|0|25527.335854|Q,N
20261019|CETX|4264|1|9972.447264|Q,N
20261019|CETY|4190|0|5899|Q
20261019|CEV|1576|0|2874|Q
20261019|CEVA|89840.564857|200|150884.031953|B,Q,N
20261019|CEW|266|0|4327.949840|Q
20261019|CF|249079.141822|0|590724.171776|B,Q,N
20261019|CFA|541.080984|0|1402.125734|Q
20261019|CFBK|2263|0|8125.586000|Q
20261019|CFFI|16969|0|26330.464741|B,Q,N
20261019|CFFN|109827.763894|811|196854.558338|B,Q,N
20261019|CFG|557854.777060|1237|2780567.859796|B,Q,N
20261019|CFGpE|17883|0|57423.853900|Q
20261019|CFGpH|16794|0|35606.653000|Q,N
20261019|CFGpI|6302|269|15077.531000|Q
20261019|CFIT|11834|0|20866|Q,N
20261019|CFND|3188|0|6873.995111|Q
20261019|CFO|344.508892|0|4420.243477|Q
20261019|CFR|83476.285753|0|112476.594787|B,Q,N
20261019|CFRpB|2252|0|3854.027000|Q
20261019|CG|391746.136482|400|740567.446202|B,Q,N
20261019|CGABL|1119|0|4950.851000|Q
20261019|CGAU|101790.803877|0|242316.487507|Q,N
20261019|CGBD|214711.980635|0|358038.055208|Q,N
20261019|CGBL|487558.449234|0|935243.901996|B,Q,N
20261019|CGC|397071.028060|400|1074368.417749|B,Q,N
20261019|CGCB|348433.159600|0|1133688.442111|B,Q
20261019|CGCP|698981.378356|0|1338161.863923|B,Q,N
20261019|CGCV|118354.304805|0|186407.984997|B,Q,N
20261019|CGDG|183098.611863|100|352194.583442|B,Q,N
20261019|CGDV|1097519.595418|219|1759241.084404|B,Q,N
20261019|CGEM|200697.494911|0|301135.011948|B,Q,N
20261019|CGEN|40063.176576|0|79779.998112|Q,N
20261019|CGFS|2408|0|2415|Q
20261019|CGGE|184917.445342|0|233303.771977|B,Q,N
20261019|CGGG|12256.596200|0|15688.147500|Q
20261019|CGGO|319866.524485|2|661575.292490|Q,N
20261019|CGGR|754256.424659|6867|1422432.507232|B,Q,N
20261019|CGHM|472513.422100|0|849347.096414|B,Q,N
20261019|CGHY|14321|0|42503|Q
20261019|CGIB|25291|0|87205.270200|Q
20261019|CGIC|72484.859481|0|218551.467502|Q,N
20261019|CGIE|105312.117700|7076|369621.858133|Q,N
20261019|CGMM|449581.372750|0|536146.481604|B,Q,N
20261019|CGMS|245808.545020|0|734652.263279|B,Q,N
20261019|CGMU|1819939.276998|4960|2536277.087905|B,Q,N
20261019|CGNG|145438.596300|0|272208.101411|Q,N
20261019|CGNT|107768.570969|0|195061.493558|Q,N
20261019|CGNX|170567.671688|633|554045.798376|B,Q,N
20261019|CGO|3183.292509|0|8556.056509|B,Q,N
20261019|CGON|276481.608749|0|360174.115585|B,Q,N
20261019|CGOV|3990|0|3995.573200|B,Q
20261019|CGPT|10|0|44.112000|Q
20261019|CGRO|3|0|152.180000|Q
20261019|CGSD|392327.822200|0|594046.950120|Q,N
20261019|CGSM|210270.307600|300|355954.378250|B,Q,N
20261019|CGTL|2399|0|6620.835800|Q,N
20261019|CGTX|162369|0|360024.829552|B,Q,N
20261019|CGUI|24880.958392|0|73692.139152|Q
20261019|CGUS|336254.591822|1827|451996.430958|B,Q,N
20261019|CGV|930.126582|0|3002.192582|Q,N
20261019|CGVV|12965.082354|0|14269.846454|Q
20261019|CGW|454.255000|0|19534.222539|Q
20261019|CGXU|324731.657009|516|798335.433928|Q,N
20261019|CHA|64501.735881|0|184925.260208|B,Q,N
20261019|CHAD|15789.107800|0|22706.736322|B,Q
20261019|CHAI|45576|350|69878.116077|Q,N
20261019|CHARR|862|0|862|Q
20261019|CHAT|212361.874376|0|251773.215033|B,Q,N
20261019|CHAU|6594.926414|0|18856.553392|B,Q,N
20261019|CHCI|6413.539007|0|15244.267526|B,Q,N
20261019|CHCO|9937.735910|0|15577.888178|B,Q,N
20261019|CHCT|100105.987077|105|196595.559489|B,Q,N
20261019|CHD|350020.180378|805|522670.305946|B,Q,N
20261019|CHDG|1|0|1|N
20261019|CHDN|139209.765958|135|252870.419175|B,Q,N
20261019|CHE|21763.043930|0|36400.742908|B,Q,N
20261019|CHEC|100|0|2100|Q
20261019|CHEF|71852.928960|70|112498.656215|B,Q,N
20261019|CHGA|1259|1|15303.550788|B,Q,N
20261019|CHGG|67123|0|278767.330381|Q,N
20261019|CHGX|6336.765805|0|16823.122321|Q
20261019|CHH|114184.229811|0|198280.071171|B,Q,N
20261019|CHI|45066.029599|0|100511.374289|B,Q,N
20261019|CHIP|821.372500|0|3460.165100|Q
20261019|CHIQ|922|0|2393.447901|B,Q
20261019|CHKP|381278.736685|0|457749.352894|B,Q,N
20261019|CHMG|2993.808126|0|8728.413491|Q,N
20261019|CHMI|13272.591876|0|43740.919100|Q,N
20261019|CHMIpA|278|0|472|Q
20261019|CHMIpB|1154|0|2421|Q,N
20261019|CHNL|3.216400|0|9.489478|Q
20261019|CHNR|6|0|47|Q
20261019|CHNU|1639.216100|0|2412.544405|Q
20261019|CHOW|50099447.129100|1317878|95848822.135773|B,Q,N
20261019|CHPS|11295.023482|0|18095.957804|B,Q,N
20261019|CHPT|134537.584044|0|233289.507894|B,Q,N
20261019|CHPX|14919.136480|0|22148.008099|B,Q,N
20261019|CHPY|307889.051248|400|468241.766362|B,Q,N
20261019|CHR|9182|2758|25660.406667|Q,N
20261019|CHRD|251407.072415|0|319965.848292|B,Q,N
20261019|CHRI|647.702800|0|663.006800|Q
20261019|CHRN|15062.593953|267|25759.756005|Q,N
20261019|CHRS|680237.437804|0|1163492.195050|Q,N
20261019|CHRW|265266.302391|102|418450.175993|B,Q,N
20261019|CHSCL|16206|0|31508.296800|B,Q,N
20261019|CHSCM|12267|0|24034.490000|Q,N
20261019|CHSCN|7038|0|13990|Q
20261019|CHSCO|3170|339|9518.813400|Q,N
20261019|CHSCP|5028|0|7251.718000|B,Q
20261019|CHSN|41578|500|82156.396779|Q,N
20261019|CHT|49594.034795|0|67938.884706|B,Q,N
20261019|CHTR|759987.156108|0|956219.751999|B,Q,N
20261019|CHTRP|61|0|2056.389000|Q
20261019|CHW|49978.518673|0|100702.739753|B,Q,N
20261019|CHWM|1067|3|1527.857089|Q,N
20261019|CHWY|1546625.989681|1306|2383544.059742|B,Q,N
20261019|CHY|58073.378434|0|157074.272396|B,Q,N
20261019|CHYG|2|0|30|Q
20261019|CHYM|297762.974238|52|876459.003785|B,Q,N
20261019|CI|206315.496322|44|439613.694079|B,Q,N
20261019|CIA|14687.598196|0|22748.734126|B,Q,N
20261019|CIB|76285.644691|0|106410.647369|B,Q,N
20261019|CIBR|361319.500454|664|1133165.450829|B,Q,N
20261019|CICB|23|0|67|Q,N
20261019|CICC|30|0|82|Q
20261019|CIEG|56177|23307|160418.184400|B,Q,N
20261019|CIEI|4|0|7.043000|Q
20261019|CIEN|816813.500865|191|1636132.128429|B,Q,N
20261019|CIEX|3910|106|7785.346425|Q
20261019|CIFC|286|228|575.711975|Q
20261019|CIFG|1195996.940000|64048|2149450.885111|B,Q,N
20261019|CIFR|8239153.438823|717220.754590|25887135.849107|B,Q,N
20261019|CIFU|372644.444260|79235.193300|1335442.394159|B,Q,N
20261019|CIG|2274872.120514|318|3081258.867212|B,Q,N
20261019|CIG/C|149.317002|0|1222.335122|Q
20261019|CIGI|29101.613514|78|35216.662872|B,Q,N
20261019|CIGL|19045|4414|135501.893704|Q
20261019|CII|13680.158909|0|34678.815158|Q,N
20261019|CIIT|2766|0|4134.159567|Q,N
20261019|CIK|166987.370680|4186|263085.516096|Q,N
20261019|CIM|305403.112956|378|548835.684708|B,Q,N
20261019|CIMN|1503|0|2106|Q
20261019|CIMO|571|0|3998|Q,N
20261019|CIMP|646|0|1080|Q
20261019|CIMpA|3533|0|8589|Q
20261019|CIMpB|5190|0|11246.702300|B,Q,N
20261019|CIMpC|5065.154800|0|14393.154800|B,Q
20261019|CIMpD|1964|0|3799.776800|Q
20261019|CINF|95196.241140|177|138354.685574|B,Q,N
20261019|CING|9318|112|20950.761971|B,Q,N
20261019|CINT|6678.367703|0|17173.853745|Q,N
20261019|CION|92020.922474|3|164784.353369|Q,N
20261019|CIR|930|0|2087|Q
20261019|CIRC|432799|0|722320.840945|Q,N
20261019|CISO|26974|0|58901|B,Q
20261019|CISS|169245|451|395751.870043|B,Q,N
20261019|CITR|10799|905|21091.500000|Q
20261019|CIVB|10916|0|19683.070100|Q,N
20261019|CIVG|3|0|6|N
20261019|CIX|2817.205944|245.563500|7519.548055|B,Q,N
20261019|CJMB|6051|96|9485.830086|Q
20261019|CJUL|3|0|6|Q,N
20261019|CJUN|4|0|4|Q
20261019|CKX|1014|0|2622|Q
20261019|CL|886398.287779|601|1456297.090239|B,Q,N
20261019|CLAR|13185.342608|0|22791.844865|Q,N
20261019|CLB|64129.353149|1|137365.065049|Q,N
20261019|CLBK|603488.265191|155|893314.939340|B,Q,N
20261019|CLBT|167332.622286|0|324756.833979|B,Q,N
20261019|CLCG|104|0|278.035410|Q
20261019|CLCV|6274|0|6379.928000|Q
20261019|CLDI|1132|127|17769|Q
20261019|CLDT|84568.704236|0|141780.806023|B,Q,N
20261019|CLDTpA|508|0|1374.092000|Q
20261019|CLDX|307732.631558|10|631633.549533|B,Q,N
20261019|CLF|20962732.916457|209705|42783299.327488|B,Q,N
20261019|CLFD|36281.743605|0|49110.781875|B,Q,N
20261019|CLGN|1990|0|8613.875483|B,Q
20261019|CLH|45936.547870|0|88901.306087|B,Q,N
20261019|CLIK|15771|0|24242.169963|Q
20261019|CLIM|3|0|6|N
20261019|CLIP|54994.979925|99|97487.773013|B,Q,N
20261019|CLIR|5919|1287|29323.304900|B,Q
20261019|CLLS|23495.235880|2249|98135.180020|B,Q,N
20261019|CLM|397853.745609|404|1214133.010968|B,Q,N
20261019|CLMB|18635.684398|0|41545.599453|B,Q,N
20261019|CLMT|335476.657356|731|693305.673486|B,Q,N
20261019|CLNE|529442.450767|740|898164.066780|B,Q,N
20261019|CLNK|4637.534918|0|9951.396502|B,Q
20261019|CLNN|16168.299850|0|48143.483901|B,Q,N
20261019|CLOA|133571.656990|0|323194.783039|B,Q,N
20261019|CLOB|7884.331972|0|11222.572672|Q
20261019|CLOC|4003|0|8893.337200|Q
20261019|CLOD|1|0|12|Q
20261019|CLOI|244788.795208|0|289603.599998|Q,N
20261019|CLOU|13697.093439|0|76089.569904|B,Q,N
20261019|CLOV|678381.090311|23556|1777668.522341|B,Q,N
20261019|CLOX|211632.839970|0|287097.245760|B,Q,N
20261019|CLOZ|244726.761510|0|351821.993462|B,Q,N
20261019|CLPR|2237.917549|0|36319.145973|Q,N
20261019|CLPS|4071.627184|0|6159.627184|Q
20261019|CLPT|116313.809497|0|201517.233326|B,Q,N
20261019|CLRB|37941.307900|0|107704.446929|Q,N
20261019|CLRO|115266.200000|20154|158303.161661|B,Q,N
20261019|CLS|409311.734961|1146|780128.648884|B,Q,N
20261019|CLSE|148211.431753|0|181099.741466|B,Q,N
20261019|CLSK|6487668.225280|634428.819668|10230363.128756|B,Q,N
20261019|CLSKW|22184|662|23201.132376|Q
20261019|CLSM|94|0|1360.013869|Q
20261019|CLST|23|0|85|Q
20261019|CLSX|127624.591290|29518.730100|179545.448538|B,Q,N
20261019|CLVT|499186.903632|614|1104773.877758|B,Q,N
20261019|CLW|23594.629372|0|57717.104283|B,Q,N
20261019|CLWT|4520|0|20956.502767|B,Q
20261019|CLX|724066.935138|110|1024626.813312|B,Q,N
20261019|CLYM|167712.465458|2931.823569|349665.645743|B,Q,N
20261019|CM|30874.364321|0|154112.961604|B,Q,N
20261019|CMAG|917|0|2414.758580|Q,N
20261019|CMAY|3|0|6.073000|Q
20261019|CMBO|3|0|3|Q
20261019|CMBS|4027.421274|0|11650.172571|Q
20261019|CMBT|339910.336381|0|604561.758072|B,Q,N
20261019|CMC|227278.973785|0|419965.246218|B,Q,N
20261019|CMCL|33538.525761|0|77799.261831|B,Q,N
20261019|CMCM|6.394717|0|257.148011|Q
20261019|CMCO|70560.095887|0|142427.628568|B,Q,N
20261019|CMCSA|5123799.708640|14486|11941925.987858|B,Q,N
20261019|CMCT|31567.451900|0|41377.700923|B,Q,N
20261019|CMDB|13765.240208|0|24264.951506|B,Q,N
20261019|CMDT|23026.778501|0|35143.324763|Q
20261019|CMDY|5866.186161|0|23956.403077|Q
20261019|CME|412196.361004|2265|883073.358570|B,Q,N
20261019|CMF|941464.039202|593|2035693.854717|B,Q,N
20261019|CMG|2567081.066123|22752|10035738.090245|B,Q,N
20261019|CMI|293090.566841|0|519687.253941|B,Q,N
20261019|CMMB|2804|0|12184.198925|Q,N
20261019|CMND|987|0|5752.823126|Q
20261019|CMP|71499.916765|0|123004.099133|B,Q,N
20261019|CMPR|59070.056680|0|64858.006500|B,Q,N
20261019|CMPS|421175.155958|210|794248.918482|B,Q,N
20261019|CMPX|971219.384422|14606|1878037.411178|B,Q,N
20261019|CMRC|48851.429710|100|79098.576101|Q,N
20261019|CMRE|61922.058106|0|110908.018195|B,Q,N
20261019|CMREpB|120|0|476.967000|Q
20261019|CMREpC|247|0|453.065900|Q
20261019|CMREpD|976|0|3651.631200|Q
20261019|CMS|892291.936072|897|1247113.064947|B,Q,N
20261019|CMSA|3269|0|12469|B,Q
20261019|CMSC|7885|45|13647.377187|B,Q
20261019|CMSD|12647|0|36292.368000|Q
20261019|CMSpB|44|0|601.568500|Q
20261019|CMSpC|42745|0|62521.225000|Q,N
20261019|CMT|7250.043725|0|21557.128885|B,Q,N
20261019|CMTG|110044.285312|0|202994.004216|Q,N
20261019|CMTL|85973.645912|26070|188507.215007|Q,N
20261019|CMTV|3559|0|4968.094100|Q,N
20261019|CNA|43500.915963|0|91576.125813|Q,N
20261019|CNAV|16|0|319.255000|Q
20261019|CNBS|165.098471|0|727.004351|Q,N
20261019|CNC|581973.445757|30|1337160.633354|B,Q,N
20261019|CNCK|2201.751879|0|7876.167671|Q
20261019|CNDT|271735.686440|13687|642893.708850|B,Q,N
20261019|CNEQ|89861.765600|0|143388.341864|B,Q,N
20261019|CNET|93|90|456|Q
20261019|CNEY|14698|0|32406.790666|Q,N
20261019|CNF|143|0|177|Q,N
20261019|CNH|3270298.655369|5355|4989454.055500|B,Q,N
20261019|CNI|242314.429197|0|354000.407974|B,Q,N
20261019|CNK|727830.210223|1|1166069.515194|B,Q,N
20261019|CNL|13016.237842|0|20100.809742|Q,N
20261019|CNM|265510.354353|10503|405280.078438|B,Q,N
20261019|CNMD|45311.734075|0|117239.596127|Q,N
20261019|CNNE|74164.340582|0|140230.808072|B,Q,N
20261019|CNO|105929.833517|0|160573.858629|B,Q,N
20261019|CNOB|21407.600081|0|43743.785525|B,Q,N
20261019|CNOBP|300|0|2740.351900|Q
20261019|CNOpA|320|0|512|Q
20261019|CNP|834923.253182|22|1137976.848212|B,Q,N
20261019|CNQ|560630.475321|6210|1151314.535536|B,Q,N
20261019|CNQQ|64.150753|0|70.853753|Q
20261019|CNR|86887.442733|0|171810.609546|B,Q,N
20261019|CNRG|1210.527280|0|3183.428600|Q,N
20261019|CNS|55709.844723|0|92486.501799|B,Q,N
20261019|CNSP|1192|0|2775.133861|B,Q,N
20261019|CNSY|13079.093050|0|19950.020460|B,Q,N
20261019|CNTB|324124.974516|0|582212.199682|B,Q,N
20261019|CNTN|191342.894643|19240|269101.426379|B,Q,N
20261019|CNTX|265009|0|463570.564632|Q,N
20261019|CNTY|11865|0|34178.005851|Q,N
20261019|CNVS|17161.146670|0|53900.095348|B,Q,N
20261019|CNX|247203.828464|0|392083.784070|B,Q,N
20261019|CNXC|122435.648973|0|279538.798610|B,Q,N
20261019|CNXN|26927.822780|0|52319.634853|B,Q,N
20261019|CNXT|7130.016860|1|13815.441592|B,Q
20261019|CNXU|124983.782954|14474.514300|194598.223475|B,Q,N
20261019|CNYA|1426.746193|0|2935.249844|Q
20261019|COAG|66388.162450|0|110981.782736|B,Q,N
20261019|COAL|3113.467809|0|39541.885045|Q
20261019|COCH|9134|0|60896|Q
20261019|COCO|283429.274892|0|334785.179437|B,Q,N
20261019|COCP|21981|7554|102959.787235|B,Q,N
20261019|CODA|13883.224489|0|33129.429109|B,Q,N
20261019|CODI|124375.656400|0|223286.071789|B,Q,N
20261019|CODIpA|1115|0|2476|Q
20261019|CODIpB|4075|0|6025.425700|Q
20261019|CODIpC|754.176400|0|2595.176400|Q
20261019|CODX|19019|874|40865.420024|Q,N
20261019|COE|2482.187183|40|6498.317055|Q,N
20261019|COF|405322.190254|892|1243854.172670|B,Q,N
20261019|COFpI|84124.059700|1033|137348.907700|B,Q,N
20261019|COFpJ|36475|0|112531.858700|B,Q,N
20261019|COFpK|3828|0|11107.157700|Q
20261019|COFpL|19672.410900|0|34303.433900|B,Q,N
20261019|COFpN|2811|0|14648.962500|B,Q
20261019|COFS|15166.517897|0|23708.957198|B,Q,N
20261019|COGT|592394.546087|0|901425.115073|B,Q,N
20261019|COHC|855|16|1884|Q
20261019|COHH|301137.523300|32041.045400|566389.941637|B,Q,N
20261019|COHN|2159.418061|0|5885.924061|B,Q,N
20261019|COHQ|628|0|6016.167000|B,Q
20261019|COHR|1391142.355430|2815|2968036.435933|B,Q,N
20261019|COHU|220963.430915|0|382214.781981|B,Q,N
20261019|COHX|334939.557068|29435.729179|557371.280073|B,Q,N
20261019|COIA|12293|4001|13898|Q
20261019|COIG|34673|2249|52242.740966|B,Q,N
20261019|COIN|1416676.024879|1714|2537098.658451|B,Q,N
20261019|COIW|29437.925929|200|65183.999243|B,Q,N
20261019|COKE|134919.908423|0|191048.299340|B,Q,N
20261019|COLB|493252.672626|0|756569.036709|B,Q,N
20261019|COLD|336002.048452|0|613421.556131|B,Q,N
20261019|COLL|120728.951943|0|276652.435909|B,Q,N
20261019|COLM|130884.374326|0|201562.850522|B,Q,N
20261019|COLO|15904.643211|0|44370.043873|B,Q,N
20261019|COM|6789.910080|0|20973.616747|Q
20261019|COMB|13388.189389|0|21942.130547|Q
20261019|COMD|60150.985900|0|62594.019900|Q
20261019|COMP|2194660.337808|3552|3734653.017431|B,Q,N
20261019|COMT|60436.071699|0|106670.366644|Q,N
20261019|CON|122779.905855|0|323789.111264|B,Q,N
20261019|CONI|18208|0|51813.260296|Q,N
20261019|CONL|3399082.145655|658385.341151|5885792.619679|B,Q,N
20261019|CONX|3757|417|7430.335265|Q
20261019|CONY|98406.964796|1181|198688.699761|B,Q,N
20261019|COO|399467.817831|0|1203663.359272|B,Q,N
20261019|COOK|4751.021064|0|5857.143557|B,Q,N
20261019|COOL|181.052200|0|194.285200|Q
20261019|COOT|7199|0|27580.441832|Q,N
20261019|COP|828829.313852|123|1581619.760698|B,Q,N
20261019|COPA|291|0|1881.621900|Q
20261019|COPJ|7506.088010|0|28705.267811|B,Q,N
20261019|COPL|6|0|11.639967|Q,N
20261019|COPL/WS|2|0|2|Q
20261019|COPP|14630.910316|0|49072.745851|Q,N
20261019|COPR|2170.633940|0|12969.843105|Q
20261019|COPR/WS|125|0|125|Q
20261019|COPX|333353.672758|3953|820097.555332|B,Q,N
20261019|COPY|62908.448492|1300|80546.461815|B,Q,N
20261019|COPZ|211|0|850.605000|Q
20261019|COR|154056.426663|113|411998.183213|B,Q,N
20261019|CORB|3.035200|0|380534.073200|Q
20261019|CORD|3626690.952443|1524341.766366|13463764.422108|B,Q,N
20261019|CORN|31066.480454|0|60983.708791|B,Q,N
20261019|CORO|1092141.139280|0|1342503.844386|B,Q,N
20261019|CORP|7182.582264|0|60442.593373|Q,N
20261019|CORT|54359.995380|117|117627.162447|B,Q,N
20261019|CORZ|2674781.840164|7405|5430681.967143|B,Q,N
20261019|CORZW|19016|4300|31317|Q
20261019|CORZZ|4901|0|12064.687985|Q
20261019|COSM|674714|436|908177.257312|B,Q,N
20261019|COSO|7773.373831|0|12320.649531|B,Q,N
20261019|COST|327432.525795|364|631574.900286|B,Q,N
20261019|COSW|518|0|1111.274766|Q
20261019|COTG|4174|0|15516.988430|Q
20261019|COTY|912864.647064|9838|1679342.702903|B,Q,N
20261019|COUR|1481015.013164|1522|2815448.596791|B,Q,N
20261019|COWG|42492.033522|0|98748.524159|Q,N
20261019|COWS|305.573617|0|913.673384|Q
20261019|COWZ|109705.385646|9049|416387.898892|B,Q,N
20261019|COYA|24941.770634|0|49526.596373|Q,N
20261019|COYY|1308.710593|0|3481.699373|Q
20261019|COZX|16532.941200|6168|22956.112760|B,Q,N
20261019|CP|162634.959332|9|661193.118555|B,Q,N
20261019|CPA|44592.963044|0|67862.802582|B,Q,N
20261019|CPAC|829.957261|0|8655.344089|B,Q
20261019|CPAG|4401|0|4968.673400|Q
20261019|CPAI|38198.265394|0|45577.551392|Q,N
20261019|CPAY|111771.653553|0|165096.662532|B,Q,N
20261019|CPB|1679498.756323|3541|2731397.313843|B,Q,N
20261019|CPBI|548|0|746|B,Q,N
20261019|CPER|50427.919146|3107|137211.694717|B,Q,N
20261019|CPF|14275.563885|0|28886.289262|Q,N
20261019|CPHC|206.125904|0|398.300101|Q,N
20261019|CPHI|34449|3799|60429.952158|B,Q
20261019|CPHY|8766|0|8829.019000|Q
20261019|CPIX|9751.355994|403.053039|40370.326337|Q,N
20261019|CPK|20922.548124|0|28568.110233|B,Q,N
20261019|CPLB|2982|0|13317|Q
20261019|CPLS|688|0|3102.060702|Q
20261019|CpN|30794.453100|0|48554.248100|Q,N
20261019|CPNG|1393848.291090|1019|3287318.354790|B,Q,N
20261019|CPNJ|1|0|1|N
20261019|CPNQ|204|0|204|Q
20261019|CPNS|3|0|772.164000|Q,N
20261019|CPNX|376|0|1587.977793|Q,N
20261019|CPOP|148|0|1876.593802|B,Q
20261019|CpR|131458|0|189329.781200|B,Q
20261019|CPRA|303|0|607.039000|Q,N
20261019|CPRI|605469.432646|0|1119447.834310|B,Q,N
20261019|CPRJ|3|0|22206.554460|Q
20261019|CPRO|113|0|2522.423000|Q
20261019|CPRT|2068974.735286|233|4894731.143336|B,Q,N
20261019|CPRY|413|0|1578.055000|Q,N
20261019|CPS|55073.936316|0|118509.826991|B,Q,N
20261019|CPSA|669|0|3364|Q
20261019|CPSD|3|0|306|Q
20261019|CPSH|374705.399584|4000|469701.401145|B,Q,N
20261019|CPSL|13418.579249|0|16636.332219|Q,N
20261019|CPSM|201|0|495.361876|Q
20261019|CPSN|3|0|6.035000|Q
20261019|CPSO|2252.284143|0|3047.719464|Q
20261019|CPSP|3|0|6|Q
20261019|CPSR|500|0|507.077039|Q
20261019|CPSS|3599.730400|0|5984.759300|Q,N
20261019|CPST|101|0|1016|Q
20261019|CPSY|601|0|622|Q
20261019|CPT|90638.669443|192|237536.557843|B,Q,N
20261019|CPTL|1.748310|0|677.510466|Q
20261019|CPU|5148.148900|0|7854.752400|Q,N
20261019|CPXR|385.970690|0|2491.387002|Q
20261019|CPZ|9134.031300|0|22122.779749|B,Q,N
20261019|CQP|5885.184430|0|14333.680452|Q,N
20261019|CQQQ|46366.976469|0|132134.318085|Q,N
20261019|CQTM|4201.934700|0|5790.609384|Q,N
20261019|CR|35795.945466|0|84690.356484|B,Q,N
20261019|CRAI|19890.499870|497|38835.580520|B,Q,N
20261019|CRAK|185931.046317|0|444020.956122|B,Q,N
20261019|CRAM|35|0|48.871000|Q
20261019|CRAN|2|0|872466|Q
20261019|CRAQ|3|0|131526|Q
20261019|CRBD|11421|35|23506|Q,N
20261019|CRBG|541321.990373|53|893235.422736|B,Q,N
20261019|CRBN|1749.926425|0|3102.802915|Q,N
20261019|CRBP|85805.723793|0|256888.792848|B,Q,N
20261019|CRBU|1313160.338270|12910|2255669.710396|B,Q,N
20261019|CRC|128367.103873|0|285467.879661|B,Q,N
20261019|CRCA|19591.093170|2810|84576.076326|B,Q,N
20261019|CRCD|1015859.259898|0|1846246.315509|B,Q,N
20261019|CRCG|311608.812642|12739.639876|560092.522667|B,Q,N
20261019|CRCL|1074622.556165|740|2027383.858963|B,Q,N
20261019|CRCO|12716.575101|0|46156.602316|B,Q,N
20261019|CRCT|64336.437020|0|99422.810358|B,Q,N
20261019|CRD|1481|0|3936|B,Q
20261019|CRD/A|5028|0|25386.856500|B,Q,N
20261019|CRD/B|689.829530|0|4602.855726|B,Q,N
20261019|CRDD|942.519800|0|1330.481800|Q
20261019|CRDF|205086.141111|0|276718.036371|Q,N
20261019|CRDL|128464.202680|0|332899.926831|B,Q
20261019|CRDO|2203218.742244|7399|4195972.909793|B,Q,N
20261019|CRDT|5|0|157.200000|Q
20261019|CRDU|1217724.466657|300399.753746|2576219.388215|B,Q,N
20261019|CRDX|22406.574700|0|29110.989466|Q,N
20261019|CRE|1427|0|3120.762710|Q
20261019|CRESY|60103.371845|0|130336.729734|B,Q,N
20261019|CREX|1313.454545|0|10622.950830|Q,N
20261019|CRF|198165.592929|1309|576453.189078|B,Q,N
20261019|CRGO|3982|924|19572.278970|B,Q,N
20261019|CRGY|1818269.265336|9185|3992089.934335|B,Q,N
20261019|CRH|528424.114116|0|1536711.364500|B,Q,N
20261019|CRI|364531.374109|54|517050.223927|B,Q,N
20261019|CRIB|2031|0|5861|Q
20261019|CRIS|61151.646810|1944|114116.714882|B,Q,N
20261019|CRK|518316.712029|0|763686.616896|B,Q,N
20261019|CRL|119420.328133|0|162556.565745|B,Q,N
20261019|CRM|1186157.867654|339|2205412.525158|B,Q,N
20261019|CRMD|400324.873675|1666|650256.945161|B,Q,N
20261019|CRMG|105124.838644|347|194335.398956|B,Q,N
20261019|CRML|1180524.760466|10574|2362520.149669|B,Q,N
20261019|CRMLW|350|250|6482|Q
20261019|CRMT|31771.702180|3087|47886.138564|Q
20261019|CRMU|53477.284600|8996|222944.065643|Q,N
20261019|CRMX|16793.100000|3156|23937.535200|B,Q,N
20261019|CRNC|116278.957250|762|208326.142172|B,Q,N
20261019|CRNT|44945.750444|1069|84702.478051|Q,N
20261019|CROB|529.864500|0|1477.658682|Q,N
20261019|CRON|125993.360211|0|319279.431750|B,Q,N
20261019|CROX|194917.959152|0|310135.333929|B,Q,N
20261019|CRPT|4101.447732|0|14121.698781|Q
20261019|CRS|118940.629209|22|220696.531845|B,Q,N
20261019|CRSH|3836.616054|0|6289.898981|B,Q,N
20261019|CRSP|196419.441849|0|352231.337784|B,Q,N
20261019|CRSR|302030.840954|21|412004.636961|B,Q,N
20261019|CRT|1056.154590|0|4775.417142|B,Q,N
20261019|CRTC|3938.295680|0|8047.036837|B,Q
20261019|CRTO|18232.264990|0|31308.873768|B,Q,N
20261019|CRUC|63|0|71|Q
20261019|CRUS|139519.768243|127|288574.543206|B,Q,N
20261019|CRUX|86417.172300|0|246559.360300|Q
20261019|CRVL|18176.126323|2942|38711.937239|B,Q,N
20261019|CRVO|78481.606582|0|131814.390968|B,Q,N
20261019|CRVS|183340.427030|0|309478.379986|B,Q,N
20261019|CRWC|1765|750|2109.720000|Q
20261019|CRWD|1541264.530996|3067|3397167.179519|B,Q,N
20261019|CRWG|5053416.977671|1385710.758799|8338239.124057|B,Q,N
20261019|CRWL|36172.692325|5121.137080|56733.314695|B,Q,N
20261019|CRWS|12687.828156|0|42365.976196|B,Q
20261019|CRWU|300274.379300|103135.799400|473231.669119|B,Q,N
20261019|CRWV|25665912.652624|3880889.748935|50311468.270943|B,Q,N
20261019|CRWX|106595.991000|31697.991000|194220.318800|B,Q,N
20261019|CRXP|4|0|929|Q
20261019|CRY|4428|0|5364.336000|Q
20261019|CSAI|3371|0|6720.610839|Q
20261019|CSB|34|0|2521.017905|Q
20261019|CSBR|486.057082|34|4004.245019|Q,N
20261019|CSCL|537.500000|0|1314.301960|B,Q,N
20261019|CSCO|2092319.434233|6042|4098685.786926|B,Q,N
20261019|CSCS|658|0|3024.449380|Q
20261019|CSD|1441.431874|0|3848.684874|B,Q
20261019|CSEN|1037|0|4594.228413|Q
20261019|CSEP|2|0|6|Q
20261019|CSEX|15993|0|27163.159561|B,Q,N
20261019|CSGP|410469.501870|0|1185458.948475|B,Q,N
20261019|CSHI|503154.770684|0|800343.600191|B,Q,N
20261019|CSHP|1|0|268.925050|Q
20261019|CSHR|26698|0|99969|B,Q,N
20261019|CSIO|4469.072215|0|4668.072215|Q
20261019|CSIQ|412584.280696|0|727320.985794|B,Q,N
20261019|CSL|77461.422611|0|129596.272433|B,Q,N
20261019|CSM|11.068752|0|875.523152|Q
20261019|CSMD|9303.029868|0|28676.029868|B,Q
20261019|CSNR|2984.025364|0|4875.482450|Q
20261019|CSPF|93242.955400|0|114294.773100|Q
20261019|CSPI|3204|0|5674.312756|B,Q,N
20261019|CSQ|52095.005320|3366|130342.231350|B,Q,N
20261019|CSQR|875114.627474|0|943762.607655|B,Q,N
20261019|CSR|58978.088115|0|74473.400647|Q,N
20261019|CSRA|403|0|703|Q
20261019|CSRE|25871.599800|0|74931.621327|Q,N
20261019|CSSD|4938|0|5582.899700|Q,N
20261019|CSTE|22375|7738|55878.698799|Q,N
20261019|CSTK|535|0|582.930000|Q
20261019|CSTL|44328.796864|0|127181.693304|B,Q,N
20261019|CSTM|173301.247648|200|380806.068907|B,Q,N
20261019|CSV|100323.418101|0|123678.270825|B,Q,N
20261019|CSW|13061.955661|264|22540.880202|B,Q,N
20261019|CSWC|149285.290143|585|436048.010526|B,Q,N
20261019|CSX|1111187.028463|11215|2249659.695916|B,Q,N
20261019|CTA|67488.288987|0|223403.726557|B,Q,N
20261019|CTAA|3|0|26|Q
20261019|CTAG|1397|0|1495|Q
20261019|CTAP|3851.610603|0|6543.574523|Q,N
20261019|CTApB|790|0|1398.039800|Q
20261019|CTAS|246017.830778|127|451124.301933|B,Q,N
20261019|CTAU|6|0|6|Q
20261019|CTBI|13672.376727|0|21039.933171|B,Q,N
20261019|CTEC|6|0|199.961339|Q
20261019|CTEF|1.117011|0|1022.765011|Q
20261019|CTEV|25355.928250|570|32089.818121|B,Q,N
20261019|CTGG|2893|0|11634|B,Q
20261019|CTGO|82465.201361|0|123978.949747|B,Q,N
20261019|CTHH|11680|0|12168|Q
20261019|CTIF|3|0|6|Q
20261019|CTJL|3|0|6|Q
20261019|CTJN|3|0|6|Q
20261019|CTKB|112847.876790|0|253918.161848|B,Q,N
20261019|CTM|93179|5400|174760.310266|Q,N
20261019|CTMX|560294.940751|11474|823703.104803|B,Q,N
20261019|CTNM|195994.062929|6466|1067703.199385|B,Q,N
20261019|CTNT|7546|101|22862.323043|B,Q,N
20261019|CTO|86233.870712|0|203133.681941|B,Q,N
20261019|CTOpA|3734|0|7085.005000|Q
20261019|CTOR|1614|0|9278.293713|Q,N
20261019|CTOS|107069.552967|580|168535.195529|B,Q,N
20261019|CTRE|364148.593968|385|791348.860295|B,Q,N
20261019|CTRI|407982.275826|0|537187.472258|B,Q,N
20261019|CTRM|13257.289722|0|22927.228700|B,Q,N
20261019|CTRN|26355.486080|0|56263.992618|B,Q,N
20261019|CTS|47003.620556|0|58997.857706|Q,N
20261019|CTSE|1|0|3|Q
20261019|CTSH|958076.035662|0|1908593.429162|B,Q,N
20261019|CTSO|70137.946824|798|134840.283421|B,Q,N
20261019|CTVA|2851025.367658|7334|11633039.150502|B,Q,N
20261019|CTW|30.903743|0|142.600343|Q
20261019|CTWO|2|0|2|Q,N
20261019|CTXR|159044|3797|261053.886529|B,Q,N
20261019|CTY|52455.962680|0|151837.663149|B,Q,N
20261019|CUB|441|0|68341.091671|Q
20261019|CUBB|31|0|31|Q
20261019|CUBE|142683.686461|2149|385555.395881|B,Q,N
20261019|CUBI|101070.691402|0|130836.722200|B,Q,N
20261019|CUE|29108.069998|2679|48909.200902|B,Q,N
20261019|CULP|5823.380200|0|27612.192645|B,Q,N
20261019|CUPR|2182|0|3414.372783|Q
20261019|CURB|176801.561904|23|309566.065404|B,Q,N
20261019|CURE|4464.249863|0|13780.426861|B,Q,N
20261019|CURI|106911.135178|1100|222004.007586|B,Q,N
20261019|CURR|5189.030303|0|13972.830120|Q,N
20261019|CURV|20523.680400|0|46169.907223|Q,N
20261019|CURX|2056|0|3633.004631|Q,N
20261019|CUST|6|0|10|Q
20261019|CUT|11.705084|0|3459.411955|Q
20261019|CUVL|878|0|4459|Q
20261019|CUZ|176787.342040|556|358781.845956|B,Q,N
20261019|CV|14548.077300|0|20615.204800|B,Q,N
20261019|CVAR|4|0|7.110150|Q
20261019|CVBF|230013.423081|229|294942.917251|B,Q,N
20261019|CVCO|14169.013380|0|29075.890994|B,Q,N
20261019|CVE|529697.337286|0|1338887.942170|B,Q,N
20261019|CVEO|41208|0|116904.288594|B,Q,N
20261019|CVGD|2|0|956|Q
20261019|CVGI|58831.061398|0|113930.413096|B,Q,N
20261019|CVI|156043.292867|156|305823.506736|B,Q,N
20261019|CVIE|3771.326641|0|7102.370688|Q
20261019|CVKD|53901.480000|0|100360.033480|Q,N
20261019|CVLC|17175.818993|0|24476.851368|Q,N
20261019|CVLG|45082.890249|0|62907.588046|B,Q,N
20261019|CVLT|136938.352469|20|174788.429158|B,Q,N
20261019|CVM|45757.788872|2039|76749.673905|B,Q,N
20261019|CVMC|1323|0|2464.290022|Q
20261019|CVNA|1218581.501372|3369|2143459.832829|B,Q,N
20261019|CVNY|11945.980400|0|19650.810256|B,Q
20261019|CVR|18|0|981|Q,N
20261019|CVRT|1128|0|5911.787389|Q,N
20261019|CVRX|99648.446699|0|185592.616414|Q,N
20261019|CVS|611862.582185|3413|2063836.050050|B,Q,N
20261019|CVSA|37024.811860|0|66040.428654|B,Q,N
20261019|CVSB|4179.833800|0|12281.294200|Q
20261019|CVSM|303|0|994|Q
20261019|CVU|13710.006036|0|29296.113044|Q,N
20261019|CVV|8756.067031|0|24732.004638|Q,N
20261019|CVX|1366643.409243|14421|2395504.760375|B,Q,N
20261019|CVY|1128.829588|0|1396.281078|B,Q,N
20261019|CW|31700.114906|7|142031.616164|B,Q,N
20261019|CWB|53392.625673|8|136687.669770|B,Q,N
20261019|CWBC|29939|0|75445.907335|B,Q,N
20261019|CWCO|18431.954016|0|42536.965455|B,Q,N
20261019|CWD|138607|0|171040.050000|Q,N
20261019|CWEB|62545.107431|3|196077.331159|B,Q,N
20261019|CWEN|216988.200933|1754|392184.479363|B,Q,N
20261019|CWH|349751.123386|36|714302.035300|B,Q,N
20261019|CWI|124915.430423|1470|216523.161487|B,Q,N
20261019|CWK|208914.651611|0|716609.314829|B,Q,N
20261019|CWS|1495.256994|1300|1813.254700|B,Q
20261019|CWST|176433.528315|0|267711.449647|B,Q,N
20261019|CWT|65003.352324|0|98410.949430|B,Q,N
20261019|CWVX|1544109.403213|381147.722135|2471408.334081|B,Q,N
20261019|CWY|3050|0|3330.115000|Q
20261019|CX|802369.142129|0|2930736.017558|B,Q,N
20261019|CXAI|26369.542800|0|49518.708211|Q,N
20261019|CXAIW|900|0|3438|Q
20261019|CXDO|24630.806927|0|52596.702717|B,Q,N
20261019|CXII|20|0|39|Q
20261019|CXIIW|188|0|686|Q
20261019|CXM|800652.091378|1020|1077882.359850|B,Q,N
20261019|CXRN|602.010000|0|666.322000|Q
20261019|CXSE|833.358302|0|1257.081322|Q,N
20261019|CXT|249013.365050|0|262504.050534|B,Q,N
20261019|CXW|233397.749856|0|765857.678756|B,Q,N
20261019|CYAB|161279|10979|295405.487800|Q,N
20261019|CYCU|16988.517500|1447|47975.285019|Q,N
20261019|CYCUW|3|0|4|Q
20261019|CYD|22906.038595|0|80341.889329|B,Q,N
20261019|CYH|137812.703391|900|304825.705967|B,Q,N
20261019|CYN|72608|0|128471.022445|B,Q,N
20261019|CYPH|1494452.731193|232720.069210|3543482.735667|B,Q,N
20261019|CYRX|78351.343090|0|178048.756858|B,Q,N
20261019|CYTK|485692.762012|0|629389.047319|B,Q,N
20261019|CZA|47.261206|0|1093.677906|Q
20261019|CZFS|1353|0|2985.304300|Q,N
20261019|CZNC|3978.183894|0|17906.349212|Q,N
20261019|CZR|1417098.960153|220|2463863.127431|B,Q,N
20261019|CZWI|5004|0|13208.188283|B,Q,N
20261019|D|702569.877356|5197|1166792.595959|B,Q,N
20261019|DAAQ|1187|0|270845.908123|Q,N
20261019|DABS|547.422000|0|4453.042500|Q
20261019|DAC|22174.185323|265|38464.138406|B,Q,N
20261019|DACL|615.917300|0|776.035900|Q
20261019|DAIC|259718.950000|28802|591324.171462|B,Q,N
20261019|DAICW|12006|10420|13928.960059|Q
20261019|DAIO|14784.698485|0|39638.575795|Q,N
20261019|DAK|24|0|27.340000|Q
20261019|DAKT|128748.255234|100|168980.851137|B,Q,N
20261019|DAL|1170504.499983|1188|1944641.981963|B,Q,N
20261019|DALI|6|0|1285.038000|Q
20261019|DAMD|507569.944686|5200|1179590.927368|B,Q,N
20261019|DAN|103045.526386|0|198099.941105|B,Q,N
20261019|DAO|13289.696138|0|27090.087772|B,Q,N
20261019|DAPP|28223.692800|0|135982.045482|Q,N
20261019|DAPR|2178.597700|0|4392.597700|Q,N
20261019|DAR|343180.406097|0|556619.713029|B,Q,N
20261019|DARE|75578.257800|0|122682.149440|Q,N
20261019|DARP|2804|1|6488.323944|Q
20261019|DASH|466859.703804|60|944768.845369|B,Q,N
20261019|DAUG|2171.383800|43|3208.383800|Q
20261019|DAVA|26725.980980|250|37905.331379|B,Q,N
20261019|DAVE|64942.444866|413|87605.916477|B,Q,N
20261019|DAVEW|330|0|2828|Q
20261019|DAX|1260.287445|0|17865.174401|B,Q
20261019|DB|484629.789017|1190|996446.798384|B,Q,N
20261019|DBA|111652.136539|40|358005.686288|B,Q,N
20261019|DBAR|986.078400|0|1744.627400|Q
20261019|DBAW|51615.425712|0|60354.011220|Q
20261019|DBB|11402.685181|0|33489.818992|B,Q,N
20261019|DBC|120464.563156|13|205679.420893|B,Q,N
20261019|DBCA|5|0|8|Q
20261019|DBD|51726.808987|0|63305.344094|B,Q,N
20261019|DBE|737.607852|0|43111.785212|B,Q
20261019|DBEF|99308.761672|250|192935.674774|Q,N
20261019|DBEM|275.170300|0|1591.022800|Q
20261019|DBEU|9739.658207|0|17232.860964|B,Q,N
20261019|DBEZ|107|0|268.327550|Q
20261019|DBGI|33616.700000|2172|64932.427662|B,Q,N
20261019|DBI|75437.963101|0|155763.821518|B,Q,N
20261019|DBJP|1692.365000|0|7322.787191|Q,N
20261019|DBL|25148|2037|43479.020700|Q,N
20261019|DBMF|640993.928940|79|1000267.308162|B,Q,N
20261019|DBND|51492.591600|0|107674.078515|B,Q,N
20261019|DBO|64599.024234|0|154026.282020|B,Q,N
20261019|DBP|12592.229573|0|14869.422298|Q,N
20261019|DBVT|25525|6223|137579.571640|B,Q,N
20261019|DBX|562112.766117|1005|830212.869204|B,Q,N
20261019|DC|183006.175192|25|282131.224274|B,Q,N
20261019|DCAP|5579.327200|0|6717.014200|Q,N
20261019|DCBG|320|0|592|Q
20261019|DCBO|8011.131007|0|10823.896478|B,Q,N
20261019|DCGO|166899|0|286860.417705|B,Q,N
20261019|DCH|620333.084340|42734|1261622.851286|B,Q,N
20261019|DCI|50581.305770|0|131889.240910|B,Q,N
20261019|DCM|1906.032840|140|11738.856018|Q,N
20261019|DCMT|6765.025600|0|9080.368600|Q,N
20261019|DCO|16648.784075|0|24448.188074|B,Q,N
20261019|DCOM|66344.627547|0|81003.121144|B,Q,N
20261019|DCOMp|684|0|2491|Q
20261019|DCOR|36794.603800|0|89807.967530|Q,N
20261019|DCOY|14551|0|35962.703333|B,Q,N
20261019|DCRE|3539.704100|0|22118.979000|Q
20261019|DCTH|57162.060311|1125|126057.552148|B,Q,N
20261019|DCX|4860|730|22260.045475|B,Q
20261019|DD|121447.134748|15|171878.887840|B,Q,N
20261019|DDC|1159453|469944|2665139|Q,N
20261019|DDD|568541.051806|300|1010552.174609|B,Q,N
20261019|DDDD|1257|0|2914.188000|Q
20261019|DDEC|1561.012261|0|3812.012261|Q
20261019|DDFA|364.703800|0|1024.703800|Q
20261019|DDFD|3|0|5696.660731|Q
20261019|DDFF|144|0|180|Q
20261019|DDFG|18751|0|36183|Q
20261019|DDFJ|2098.343900|0|3587.343900|Q,N
20261019|DDFL|1964.216600|0|14900.768669|Q,N
20261019|DDFM|95|0|114|Q,N
20261019|DDFN|2297.900000|0|5555.900000|Q
20261019|DDFO|36116.320700|0|42633.778500|Q,N
20261019|DDFS|2424|0|7267|Q,N
20261019|DDFY|6265|0|23605|Q,N
20261019|DDFZ|5520.879200|0|10674.415100|Q,N
20261019|DDI|35434.725671|0|50532.310648|B,Q,N
20261019|DDIV|0.473186|0|4181.678142|Q
20261019|DDL|49534.662722|0|163318.818520|Q,N
20261019|DDLS|1562|0|5310.306843|Q
20261019|DDM|19315.768390|0|52077.982534|B,Q,N
20261019|DDNQ|12410.847300|0|36225.888300|Q
20261019|DDOG|788414.093867|2749|1239186.693884|B,Q,N
20261019|DDS|25894.552366|0|40255.421175|B,Q,N
20261019|DDSQ|18931.006900|0|43958.485700|Q,N
20261019|DDT|5990|0|11929|Q
20261019|DDTA|6|0|2213.485000|Q
20261019|DDTD|16903|0|22236.188000|Q
20261019|DDTF|807|0|2561.987000|Q
20261019|DDTG|410|0|1428|Q
20261019|DDTJ|3|0|714.375000|Q
20261019|DDTL|6665.230534|0|9268.408534|Q,N
20261019|DDTM|3|0|1867.002000|Q
20261019|DDTN|3|0|3557.127000|Q
20261019|DDTO|6862.624200|0|17261.463200|Q
20261019|DDTS|256|0|853|Q,N
20261019|DDTY|217|0|497.049000|Q
20261019|DDTZ|1334|0|1362.551700|Q
20261019|DDV|3|0|75|Q
20261019|DDWM|11992.590083|0|83624.321944|B,Q,N
20261019|DDX|1768|0|1868|Q
20261019|DDXX|363|0|439|Q
20261019|DE|258071.470588|34|366061.822063|B,Q,N
20261019|DEA|122925.935571|0|211936.012334|B,Q,N
20261019|DEC|75272.668210|0|137848.211833|B,Q,N
20261019|DECK|671004.934810|1051|1109208.422746|B,Q,N
20261019|DECM|1|0|24.209100|Q
20261019|DECO|26|0|382.621000|Q
20261019|DECP|100|0|270|Q
20261019|DECT|1318|0|3811.100100|Q
20261019|DECU|238|0|567|Q
20261019|DECW|3653|0|5855|Q
20261019|DECZ|3|0|310|Q
20261019|DEED|1|0|8896.808200|Q
20261019|DEEF|34|0|71|Q
20261019|DEEP|1064.000133|0|1769.192953|Q,N
20261019|DEFR|7127.775000|0|16779.096300|B,Q
20261019|DEFT|426767.500000|4200|1239004.538413|B,Q,N
20261019|DEHP|10604.946348|1|20196.391318|Q,N
20261019|DEI|489923.311464|0|758352.075714|B,Q,N
20261019|DELL|1579409.467978|6382|2850342.885361|B,Q,N
20261019|DEM|23896.046519|91|94945.522292|Q,N
20261019|DEMZ|229.593177|0|502.075986|Q
20261019|DEO|269220.926842|1201|661747.234938|B,Q,N
20261019|DEPW|333|0|565.385095|Q
20261019|DERM|24438|0|129368.557966|Q,N
20261019|DES|13894.232634|0|47604.400273|Q
20261019|DESK|208.735200|0|1939.501320|Q
20261019|DETX|9059.035500|0|21579.513500|Q,N
20261019|DEUS|2981|0|7607.158000|Q,N
20261019|DEW|1687|0|2281.912272|Q
20261019|DEXC|845.480692|0|20090.746014|Q
20261019|DFAC|1036622.156660|86|1487574.818650|B,Q,N
20261019|DFAE|441548.014759|0|617409.276582|B,Q,N
20261019|DFAI|935691.771917|6438|1354899.892577|B,Q,N
20261019|DFAL|8128.193296|0|9728.229296|Q,N
20261019|DFAR|812484.112889|0|1128229.156012|B,Q,N
20261019|DFAS|179002.741569|0|258736.646899|B,Q,N
20261019|DFAT|99230.645489|12186|202333.131258|B,Q,N
20261019|DFAU|179636.922364|948|304755.540738|B,Q,N
20261019|DFAW|26695.290495|0|36924.845666|B,Q,N
20261019|DFAX|164050.647485|1200|284427.273550|Q,N
20261019|DFCA|59102.020669|0|137670.112569|Q,N
20261019|DFCF|392929.094534|500|1173650.192387|B,Q,N
20261019|DFDV|313918.521397|55910.803617|568979.287071|B,Q,N
20261019|DFDVW|4715|627|4835.570659|Q
20261019|DFE|479|0|894.048720|Q
20261019|DFEB|1895|0|5116|Q
20261019|DFEM|437477.650240|0|553289.996035|B,Q,N
20261019|DFEN|63992.352399|0|172906.191116|B,Q,N
20261019|DFEV|131267.623030|0|208063.495177|B,Q,N
20261019|DFGP|83785.211865|100|157208.817395|B,Q,N
20261019|DFGR|233539.866422|0|343249.235562|Q,N
20261019|DFGV|6894.019800|0|8517.640800|Q,N
20261019|DFGX|118116.833100|0|207754.957330|B,Q,N
20261019|DFH|405412.512335|0|593870.599167|B,Q,N
20261019|DFIC|609344.106434|0|965618.095514|B,Q,N
20261019|DFII|269|0|4295.807991|Q
20261019|DFIN|30722.412000|5|53829.846954|Q,N
20261019|DFIP|50267.830840|0|161965.034860|Q
20261019|DFIS|166441.415669|0|220381.390505|B,Q,N
20261019|DFIV|424807.246831|572|735018.495980|B,Q,N
20261019|DFJ|880.485213|0|2023.917764|Q
20261019|DFLI|16561|87|19151.154265|B,Q,N
20261019|DFLV|252846.045208|0|407228.887971|B,Q,N
20261019|DFMC|3693.623400|0|23617.527522|Q
20261019|DFNL|3031.020420|0|7844.833145|Q
20261019|DFNM|137706.170166|489|241265.422136|Q,N
20261019|DFNS|49484.320000|6713.800000|95872.181199|B,Q,N
20261019|DFNSW|54990|9790|153198|Q
20261019|DFP|9460.150734|0|31146.417604|Q,N
20261019|DFSB|6502.058800|0|86737.746400|Q,N
20261019|DFSC|1393|0|8039.082524|Q
20261019|DFSD|293300.713192|0|508385.280293|B,Q,N
20261019|DFSE|14699.080749|0|24927.641379|Q,N
20261019|DFSI|11840.313700|0|43622.489805|Q
20261019|DFSU|38189.227726|0|69143.812878|Q,N
20261019|DFSV|402141.029274|0|531836.597539|B,Q,N
20261019|DFTT|1|0|422|Q
20261019|DFTX|428564.672443|50|763366.838199|B,Q,N
20261019|DFUS|122797.960750|8|934320.787822|B,Q,N
20261019|DFUV|85280.755251|0|173084.140705|B,Q,N
20261019|DFVE|2205|0|3102.048100|Q
20261019|DFVX|2903.787799|0|4420.903241|Q
20261019|DG|330620.838693|0|744166.173419|B,Q,N
20261019|DGAC|2|0|2|Q
20261019|DGAP|3|0|6|Q
20261019|DGCB|16514.788980|0|42757.808870|Q,N
20261019|DGICA|15424.818670|0|63404.894780|Q,N
20261019|DGICB|69.086469|0|326.129442|Q,N
20261019|DGII|162803.077636|9|188434.726236|B,Q,N
20261019|DGIN|65|0|2218.536400|Q
20261019|DGJA|3.594600|0|4707.594600|Q
20261019|DGJL|7.937400|0|10.937400|Q
20261019|DGLO|5359|0|5362|Q
20261019|DGNX|99866.718765|2900|119436.341407|Q,N
20261019|DGOC|605.657600|0|5357.689600|Q,N
20261019|DGP|24962.728046|0|65091.038560|B,Q,N
20261019|DGRE|2319.172205|0|4176.633886|Q,N
20261019|DGRO|794766.422733|1675|1224534.130808|B,Q,N
20261019|DGRS|4302.306443|0|8222.981673|Q
20261019|DGRW|42732.493748|1783|420202.839716|B,Q,N
20261019|DGS|6406.053896|0|20211.500143|B,Q
20261019|DGT|2354.588877|0|5610.516437|Q
20261019|DGX|179605.478540|36|343185.286480|B,Q,N
20261019|DGXX|444598.203343|1100|993274.252197|B,Q,N
20261019|DGZ|55|0|69|Q
20261019|DH|248348.975472|77|905818.852797|B,Q,N
20261019|DHC|215552.004120|0|331083.201083|B,Q,N
20261019|DHCNI|2207|0|4705|Q
20261019|DHCNL|908|0|1748|Q
20261019|DHDG|2152.259200|0|3881.885575|Q
20261019|DHF|32568|0|111843.732542|Q,N
20261019|DHI|291138.452179|0|622541.645899|B,Q,N
20261019|DHLX|3980.484882|0|23811.945882|Q
20261019|DHR|762385.458598|20|1465517.290513|B,Q,N
20261019|DHS|112259.674753|0|120401.919053|B,Q,N
20261019|DHSB|6117|0|6749|Q
20261019|DHT|1179418.938270|22181|2464409.342808|B,Q,N
20261019|DHX|38945.049797|35|131583.586587|B,Q,N
20261019|DHY|7178.725200|0|31001.785585|Q,N
20261019|DIA|347053.462593|104|779100.156114|B,Q,N
20261019|DIAL|3700|0|28611.075310|Q
20261019|DIBS|13847.810674|0|17329.629394|Q,N
20261019|DICE|248.523800|0|543.619800|Q
20261019|DIEM|3332.152232|0|5278.651929|Q
20261019|DIG|12460.783405|0|33727.529185|Q,N
20261019|DIHP|171566.790900|0|270245.571620|B,Q,N
20261019|DIM|9.367640|0|674.848130|Q,N
20261019|DIME|1675|0|6940.974900|Q,N
20261019|DIN|131201.654865|0|176917.174537|B,Q,N
20261019|DINE|3|0|6|N
20261019|DINO|439955.179647|0|756995.287680|B,Q,N
20261019|DINT|2587|0|7058.124682|Q
20261019|DIOD|88813.594618|40|187585.907389|B,Q,N
20261019|DIPR|22|0|231.537000|Q
20261019|DIPS|353|0|666.308838|Q
20261019|DIS|877204.552060|5686|1766229.146376|B,Q,N
20261019|DISK|24777.136530|0|54811.838079|B,Q
20261019|DISV|78736.528710|0|168529.142975|B,Q,N
20261019|DIT|2|0|4|Q
20261019|DIV|26247.817379|0|63967.988163|B,Q,N
20261019|DIVB|172661.046890|0|238908.081428|B,Q,N
20261019|DIVD|1916.262413|0|5860.748913|Q
20261019|DIVE|284.035887|0|286.466497|Q
20261019|DIVG|72|0|79.589720|Q,N
20261019|DIVH|10.203400|0|60.203400|Q
20261019|DIVI|60692.459076|127|142841.929866|Q,N
20261019|DIVL|4003.118137|0|4008.419137|Q
20261019|DIVN|5988.608756|0|32946.109528|B,Q
20261019|DIVO|264213.483423|0|407443.169717|B,Q,N
20261019|DIVP|460.371600|0|6033.284000|Q
20261019|DIVS|3.131348|0|16.131348|Q
20261019|DIVY|229.207083|0|3270.497221|Q
20261019|DIVZ|10959.231783|0|20486.247753|Q,N
20261019|DJAN|3999|0|9082.720000|Q
20261019|DJCO|15405.901796|0|24270.503567|B,Q,N
20261019|DJD|7452.825763|1|18857.509400|B,Q
20261019|DJIA|12574.837676|0|26505.971438|Q
20261019|DJP|9699.999175|0|22930.698244|Q,N
20261019|DJT|3003409.313434|22062|4091067.781401|B,Q,N
20261019|DJTU|11019.180000|1779|17815.475897|B,Q
20261019|DJTWW|4273|1094|9641.626804|Q,N
20261019|DJUL|2265|0|3880.389180|Q
20261019|DJUN|526|0|3393|Q
20261019|DK|411165.674392|0|611048.380088|B,Q,N
20261019|DKI|8055000|1646417|13684708.504380|B,Q,N
20261019|DKL|9992.003056|0|35698.744521|Q,N
20261019|DKNG|2600531.133709|3601|4876120.163384|B,Q,N
20261019|DKS|581270.252166|0|974980.304431|B,Q,N
20261019|DLAG|4153|0|4156|Q
20261019|DLB|96126.976374|0|183822.425494|B,Q,N
20261019|DLCU|12.009600|0|28.009600|Q
20261019|DLFE|59|0|91|Q
20261019|DLHC|441.250941|131|2496.463021|Q,N
20261019|DLLL|294747.574376|54906.676848|538069.780736|B,Q,N
20261019|DLN|33583.708904|0|107597.685401|Q,N
20261019|DLNG|12852.639618|0|27501.856482|B,Q,N
20261019|DLNGpA|3952|0|5777|Q
20261019|DLNV|5|0|6|Q
20261019|DLO|266514.027284|638|597394.274487|B,Q,N
20261019|DLPN|8793|0|9966|Q,N
20261019|DLR|359216.686215|101|531425.605808|B,Q,N
20261019|DLRpJ|11566|0|28621.640000|B,Q
20261019|DLRpK|9462|89|23956.846800|Q
20261019|DLRpL|5738|0|16114.617000|Q
20261019|DLS|1553.584793|0|5716.507998|Q
20261019|DLTH|10725.241246|0|20009.403373|B,Q,N
20261019|DLTR|369902.730422|15|583472.655236|B,Q,N
20261019|DLUX|1057.002100|0|11727.188900|Q
20261019|DLX|70500.227216|0|104389.594849|B,Q,N
20261019|DLXY|8781|5900|27914.675999|Q,N
20261019|DLY|56592.367900|0|130528.689750|B,Q,N
20261019|DMA|21325.964859|0|48507.286744|Q,N
20261019|DMAC|51957.933031|0|65304.809775|B,Q,N
20261019|DMAR|5751|0|8965.425700|Q
20261019|DMAX|90|0|2592.401000|Q
20261019|DMAY|1899|0|2469|Q
20261019|DMB|23123|0|93058.227726|Q,N
20261019|DMBS|12916|0|39233.011900|Q
20261019|DMC|51687.630523|0|95767.355349|B,Q,N
20261019|DMII|2|0|6137|Q
20261019|DMIIR|26|26|145.247618|Q
20261019|DMLP|16191.183700|0|41459.529961|B,Q,N
20261019|DMO|17850.242990|582|29675.251837|B,Q,N
20261019|DMRA|72123.906277|0|104128.656711|B,Q,N
20261019|DMRC|49857.937400|0|73959.467562|B,Q,N
20261019|DMX|448|85|3701.031429|Q
20261019|DMXF|6099.374470|0|36958.606497|Q,N
20261019|DNA|342144.795989|13431.476300|994845.754515|B,Q,N
20261019|DNL|4353.933395|0|14473.625531|Q,N
20261019|DNLI|456677.965102|0|934509.465906|B,Q,N
20261019|DNMX|10.990099|0|54.990099|Q
20261019|DNN|10240084.045189|62291|17746542.619808|B,Q,N
20261019|DNOV|1343|0|3135.733784|Q,N
20261019|DNOW|331605.820069|0|832728.600999|B,Q,N
20261019|DNP|275251.930029|55|414004.775399|B,Q,N
20261019|DNTH|162233.138925|3568|274431.825390|B,Q,N
20261019|DNUT|601154.297278|2612|960058.187722|B,Q,N
20261019|DOC|1336708.567713|19392|2729425.309196|B,Q,N
20261019|DOCK|330|0|333.195000|Q
20261019|DOCN|676480.125894|24580.574305|1007776.656243|B,Q,N
20261019|DOCS|325819.337585|0|658389.681010|B,Q,N
20261019|DOCT|51157.868400|0|63497.868400|Q,N
20261019|DOCU|335836.064646|899|734190.538459|B,Q,N
20261019|DOG|2216708.490560|1200|4068736.490993|B,Q,N
20261019|DOGG|4281.149379|0|8982.367657|Q
20261019|DOGZ|13464|0|24138.319040|Q
20261019|DOJE|179|0|971.186000|Q
20261019|DOL|6957|0|11160.496077|Q
20261019|DOLE|143339.302756|0|206468.075793|B,Q,N
20261019|DOMH|49379.222648|500|82506.998192|B,Q,N
20261019|DON|35609.012386|63|77873.939914|B,Q,N
20261019|DOO|45710|0|60673.626496|Q,N
20261019|DORM|36547.842456|0|60698.856934|B,Q,N
20261019|DOUG|79091.001356|0|216522.058455|Q,N
20261019|DOV|184827.041228|1127|407549.498413|B,Q,N
20261019|DOW|1485741.670486|242|2248884.083003|B,Q,N
20261019|DOX|125252.781263|153|262474.578918|B,Q,N
20261019|DOYU|4198.021805|0|12291.817553|Q,N
20261019|DPC|276996.455042|273|354622.383630|B,Q,N
20261019|DPG|20998|0|51385.413122|Q,N
20261019|DPRE|2|0|5|Q
20261019|DPRO|156402.252126|842|363472.113020|B,Q,N
20261019|DPST|28797.200850|0|52407.962426|B,Q,N
20261019|DPU|74|0|403.652590|Q
20261019|DPZ|241261.652816|0|405832.925936|B,Q,N
20261019|DQ|90028.601827|0|268764.294335|B,Q,N
20261019|DQJN|774|0|777|Q
20261019|DQSE|6158|0|6261|Q
20261019|DRAI|12|0|71.462000|Q
20261019|DRAL|5852|1609|35824.256864|Q
20261019|DRAM|2768675.147145|35482|10522482.178282|B,Q,N
20261019|DRAY|689.319200|0|3485.150900|Q
20261019|DRD|18367.427532|0|50875.757495|Q,N
20261019|DRDB|3|0|6|Q
20261019|DRDBW|10625|6752|10725.036525|Q
20261019|DRES|3|0|365.270000|Q
20261019|DRGN|2510|0|7656.910939|Q
20261019|DRH|417706.795676|0|732961.044062|B,Q,N
20261019|DRI|363620.485711|3280|431104.170985|B,Q,N
20261019|DRIO|174|0|15344.437400|Q
20261019|DRIP|65916.618464|0|149852.711796|B,Q,N
20261019|DRIV|5648.920641|0|66931.844303|Q
20261019|DRK|18208.497500|2000|48206.929256|Q,N
20261019|DRKY|2259|0|3809.502409|Q,N
20261019|DRLL|3786.236218|0|9542.934635|Q
20261019|DRMA|155388.664900|8171|398962.479583|B,Q,N
20261019|DRMP|1241.677500|0|4650.147500|Q,N
20261019|DRMY|3591.625300|0|5193.962900|B,Q,N
20261019|DRN|305920.564445|0|582840.258531|Q,N
20261019|DRNZ|24383.512534|0|75822.297938|B,Q,N
20261019|DRS|159621.623843|1841|315683.668402|B,Q,N
20261019|DRSK|89675.404240|0|145286.165070|Q
20261019|DRTS|196913.321518|0|316838.907129|B,Q,N
20261019|DRTSW|7972|4265|10127|Q
20261019|DRUG|44076.446340|0|59208.334290|B,Q,N
20261019|DRV|17930.943439|0|53290.829722|Q
20261019|DRVN|147980.517080|0|257454.618792|B,Q,N
20261019|DRVR|2231.237400|0|5086.656800|Q
20261019|DSAC|144|0|31136|Q
20261019|DSC|2464|510|5652.137553|B,Q,N
20261019|DSCO|604|0|9860.404992|Q,N
20261019|DSEP|3530|0|5108|Q,N
20261019|DSGN|75265.431278|0|138581.216892|B,Q,N
20261019|DSGR|22350|0|40434.884890|B,Q,N
20261019|DSGX|56107.048144|0|150375.101217|B,Q,N
20261019|DSI|16478.280378|0|61193.674478|Q,N
20261019|DSL|231815.388704|1200|478655.372413|B,Q,N
20261019|DSM|37212.059970|0|133536.479910|Q,N
20261019|DSMC|850.199701|0|1884.199701|Q
20261019|DSP|27047.421016|3|87921.639088|B,Q,N
20261019|DSPC|963|0|1173|Q
20261019|DSPY|16694.746507|0|17054.483507|Q,N
20261019|DSS|16033|0|20328|Q
20261019|DSTL|13008.007290|0|39718.999260|Q,N
20261019|DSTX|159|0|954.896400|Q
20261019|DSU|100814.390618|0|215597.617838|B,Q,N
20261019|DSWL|510.325041|297|1938.700581|Q,N
20261019|DSX|187579.876835|0|497557.764364|B,Q,N
20261019|DSXpB|25|0|366.443200|Q
20261019|DSX/WS|2128|3|5690.023762|Q
20261019|DSY|83.829268|2|851.736708|Q
20261019|DT|815977.541788|435|2061700.342186|B,Q,N
20261019|DTAN|29|0|368.299000|B,Q
20261019|DTB|3919|0|13247.778000|Q
20261019|DTCR|845245.172770|400|1244243.429521|B,Q,N
20261019|DTCX|114362.931245|7250.931245|233719.531016|B,Q,N
20261019|DTD|1679.081199|0|11967.059874|B,Q
20261019|DTE|433652.872465|2|702289.766650|B,Q,N
20261019|DTEC|751.156902|0|1494.181902|Q
20261019|DTG|4134|0|13082.327000|Q
20261019|DTH|2452.345011|0|8922.457127|Q
20261019|DTI|27800.627818|0|75151.637415|Q,N
20261019|DTIL|38653.801813|0|71697.381805|B,Q,N
20261019|DTK|7652|0|23887|B,Q,N
20261019|DTM|159353.302492|20|200171.216273|B,Q,N
20261019|DTSQ|1|0|107|Q
20261019|DTSS|25810|0|27948.803516|Q,N
20261019|DTST|358|0|2205.100000|Q
20261019|DTW|4610|70|16272.523100|Q,N
20261019|DUBS|12793|0|14709.727881|Q
20261019|DUG|30708.979490|1|83941.893925|Q,N
20261019|DUHP|536634.054859|516|702721.722697|B,Q,N
20261019|DUK|434336.919832|1704|956723.085399|B,Q,N
20261019|DUKB|13078.096100|0|24604.247010|Q,N
20261019|DUKH|1|0|401.651700|Q
20261019|DUKpA|86961|1325|222542.312000|Q
20261019|DUKQ|7|0|214.954000|Q
20261019|DUKR|5025|0|13687.232000|Q
20261019|DUKU|11293|0|18368|Q
20261019|DUKX|10|0|213|Q
20261019|DUKZ|234|0|1031.118000|Q
20261019|DULL|1270.030900|0|1574.954620|Q
20261019|DUNK|5511.952200|0|8623.977200|Q
20261019|DUO|5603|0|13838.938343|B,Q,N
20261019|DUOG|1508.284400|4.193300|1827.588103|Q
20261019|DUOL|133128.757500|0|263967.598811|B,Q,N
20261019|DUOT|222216.085077|0|420671.137184|B,Q,N
20261019|DURA|19.126742|0|8780.517581|Q
20261019|DUSA|37527.141214|0|44619.192084|Q
20261019|DUSB|149397.864054|0|234768.026112|Q,N
20261019|DUSG|370|0|373.008000|Q
20261019|DUSL|1811.489900|0|4732.906474|Q
20261019|DUST|69912.765544|0|292163.876975|B,Q,N
20261019|DUTY|238.643300|0|486.039200|Q
20261019|DV|729640.360620|3333|3062683.840270|Q,N
20261019|DVA|110570.988725|0|133717.128438|B,Q,N
20261019|DVAL|241.868806|0|5168.054806|Q
20261019|DVDN|38.797400|0|1752.797400|Q
20261019|DVGR|103|0|128|Q
20261019|DVLT|3335604.080350|66600|6437188.178527|B,Q,N
20261019|DVLU|1187.255470|0|1498.358615|Q
20261019|DVN|1099842.773805|556|2426284.330689|B,Q,N
20261019|DVND|66|0|990.090835|Q
20261019|DVOL|505|0|1979|Q
20261019|DVQQ|3|0|7|Q
20261019|DVSP|302|0|306|Q
20261019|DVVY|33|0|36|Q
20261019|DVY|82080.745052|0|153359.376812|B,Q,N
20261019|DVYA|77|0|1828.258443|Q
20261019|DVYE|26588.513372|0|100310.094284|B,Q
20261019|DWAS|600.200000|0|1657.374863|Q
20261019|DWAW|1265.020236|0|1779.020236|Q
20261019|DWLD|4642.502962|702|8928.160962|Q
20261019|DWM|1955|0|5367.087843|Q
20261019|DWMF|7|0|15.030543|Q
20261019|DWSH|250|0|3942.060680|Q
20261019|DWSN|8578|0|42097.885070|B,Q,N
20261019|DWTX|47477.267959|0|60679.399955|B,Q,N
20261019|DWUS|100.221467|0|862.221467|Q
20261019|DWWN|3|0|19|Q
20261019|DWX|988.480980|49|6027.985039|Q
20261019|DX|3382574.455892|1300|5128719.233054|B,Q,N
20261019|DXC|2931512.275770|3546|6014259.603012|B,Q,N
20261019|DXCM|435266.400057|21930|996094.741060|B,Q,N
20261019|DXD|546223.309420|0|1422230.850866|B,Q,N
20261019|DXF|187947|57446|450664.960400|B,Q,N
20261019|DXIV|3575.754559|0|10053.518806|Q
20261019|DXJ|392186.415746|14669|553776.088196|B,Q,N
20261019|DXLG|56161|0|104821.562599|B,Q,N
20261019|DXpC|3551|0|9109.538000|B,Q,N
20261019|DXpD|23262|0|35662|Q,N
20261019|DXPE|21779.384605|0|32796.895266|B,Q,N
20261019|DXR|565.206611|0|3338.961704|Q,N
20261019|DXST|1996|200|15704.910434|Q,N
20261019|DXUV|17002.826900|0|28015.640218|Q,N
20261019|DXYZ|121238.240975|3|247390.198804|B,Q,N
20261019|DY|85464.211995|251|162841.386700|B,Q,N
20261019|DYAI|17966|12001|133594.138764|Q,N
20261019|DYFI|2827.044903|0|3406.044903|Q
20261019|DYLG|69|0|819.508900|Q
20261019|DYN|1211211.280843|9710|1945825.224832|B,Q,N
20261019|DYNB|6|0|1298.791000|Q
20261019|DYNCW|1000|0|1000|Q
20261019|DYNF|1881053.218147|0|2222901.112004|B,Q,N
20261019|DYOR|3|0|8.524233|Q
20261019|DYTA|1093|0|1781.819200|Q
20261019|DZZ|177|165|474.862292|Q,N
20261019|E|34495.293160|220|95697.205297|B,Q,N
20261019|EAD|71901.815950|0|209730.738408|B,Q,N
20261019|EAF|96766.499060|0|129600.544305|B,Q,N
20261019|EAFH|3|0|6|N
20261019|EAGG|76491.690726|0|232200.014198|Q
20261019|EAGL|74997.533418|0|86280.966160|Q,N
20261019|EAI|6545|0|16512.887000|Q
20261019|EALT|5116|0|9008|Q,N
20261019|EAPR|605.544800|0|2475.285400|Q,N
20261019|EARN|209994.144257|50|248916.459305|Q,N
20261019|EART|653.725211|0|7782.344558|Q
20261019|EASY|5214.478114|0|6957.195814|Q
20261019|EAT|412321.436574|0|546874.179716|B,Q,N
20261019|EBAY|678968.208918|0|1322089.154501|B,Q,N
20261019|EBC|212018.022706|0|317317.448503|B,Q,N
20261019|EBF|27137.567934|0|40333.875119|B,Q,N
20261019|EBI|302|0|6641.256000|Q,N
20261019|EBIT|29|0|52.027000|Q
20261019|EBIZ|500.907246|0|2347.220246|Q
20261019|EBMT|6306.809970|0|11733.867970|B,Q,N
20261019|EBND|104160.223231|0|164119.455507|B,Q,N
20261019|EBON|147|33|624.941927|Q
20261019|EBS|260586.231920|28261.401239|388710.387650|B,Q,N
20261019|EBUF|981|0|5202.420000|Q
20261019|EC|395964.313296|1900|670731.423927|B,Q,N
20261019|ECAT|249457.333420|5675|594792.539490|B,Q,N
20261019|ECBK|836.496255|0|10827.488655|B,Q,N
20261019|ECC|491758.122281|300|1185131.724548|B,Q,N
20261019|ECCC|2|0|26|Q
20261019|ECCpD|4845|0|13351.175400|Q
20261019|ECCU|1263|0|2382|Q
20261019|ECCV|607|0|1145|Q
20261019|ECF|4336|0|21777.998851|Q
20261019|ECFpA|1405|0|7651|Q
20261019|ECG|43404.894042|0|101096.956674|B,Q,N
20261019|ECH|689889.639120|0|809697.678379|B,Q,N
20261019|ECHO|508051.850105|0|1545361.882585|B,Q,N
20261019|ECHX|3006|0|4560.037194|Q
20261019|ECL|290863.165753|4719|826298.829909|B,Q,N
20261019|ECML|2|0|132|Q
20261019|ECNS|2340.824283|0|4406.615209|B,Q,N
20261019|ECO|217258.341622|2856|457386.309308|B,Q,N
20261019|ECON|2247|0|3573.397000|Q
20261019|ECOR|9349.258064|1164|34424.652565|B,Q,N
20261019|ECOW|831.276400|0|14318.574800|Q
20261019|ECPG|45481.070871|0|67640.759513|B,Q,N
20261019|ECVT|196079.172765|190|449107.369101|B,Q,N
20261019|ECX|128430.910643|2406.684501|204353.751123|Q,N
20261019|ED|434860.199456|25|817904.485766|B,Q,N
20261019|EDBL|6321|0|16460.511100|Q,N
20261019|EDC|34985.381470|0|55581.091526|B,Q,N
20261019|EDD|106064.676093|0|187154.772323|B,Q,N
20261019|EDEN|304.134811|0|672.737766|Q
20261019|EDF|38774.265507|0|83578.856018|B,Q,N
20261019|EDGE|104|0|107|Q
20261019|EDGF|33402|0|50135.700000|Q
20261019|EDGH|6482|0|11331.100346|Q
20261019|EDGI|5569|0|10168.306000|Q
20261019|EDGQ|9819.723200|0|16811.625723|B,Q
20261019|EDGU|3875|0|6230.367000|Q,N
20261019|EDGX|2260.974000|0|6668.617775|Q
20261019|EDHL|22768.902249|0|34272.647685|Q,N
20261019|EDIT|216226.544010|0|856436.005496|B,Q,N
20261019|EDIV|7751.640850|0|34406.317441|Q
20261019|EDN|66941.482320|1800|114549.783465|B,Q,N
20261019|EDOG|18.416100|0|462.054290|Q
20261019|EDOW|874.112906|0|4013.760871|Q
20261019|EDRY|14168.938396|0|25023.517612|B,Q,N
20261019|EDSA|6447.067577|0|18945.707737|Q,N
20261019|EDTK|3465|0|14557|Q,N
20261019|EDU|130219.018960|0|415982.672092|B,Q,N
20261019|EDUC|1788|0|3643|Q
20261019|EDV|329666.308316|1953|588419.654944|B,Q,N
20261019|EDVA|8821|0|95975.273751|B,Q
20261019|EDZ|35183.315253|0|88032.872276|B,Q,N
20261019|EE|47416.142673|0|72629.660976|B,Q,N
20261019|EEA|12369|0|43201.729150|Q
20261019|EEE|3|0|6.036848|Q
20261019|EEFT|164220.988362|0|236266.085130|B,Q,N
20261019|EEIQ|65|0|328.087500|Q,N
20261019|EELV|2868|0|13818.614868|Q
20261019|EEM|2883778.310496|2979|4748655.346658|B,Q,N
20261019|EEMA|1176.760024|0|9502.110348|Q
20261019|EEMO|1634|0|14274.225099|Q
20261019|EEMS|3952.041380|0|4606.126543|Q
20261019|EEMV|59038.188281|243|126980.393980|Q
20261019|EEMX|1244.515193|0|2156.282269|Q
20261019|EES|1654.030623|0|5237.628633|Q,N
20261019|EET|1699.407410|0|12641.598707|B,Q,N
20261019|EETH|1851.804713|0|9229.499027|Q,N
20261019|EEV|3281|0|4378.578711|Q
20261019|EFA|1805915.618271|566|3261721.687632|B,Q,N
20261019|EFAA|9697.685840|0|39049.565078|Q,N
20261019|EFAD|988|0|1077.881129|Q
20261019|EFAS|964.122780|0|2945.769250|Q,N
20261019|EFAV|189734.394303|0|277035.293092|Q,N
20261019|EFAX|3967.079305|0|6442.852624|Q
20261019|EFC|633433.661600|1109|948235.347689|B,Q,N
20261019|EFCpB|583|0|2010|Q
20261019|EFCpC|100|0|100|Q
20261019|EFFE|3|0|6.041000|Q
20261019|EFFI|3|0|3|Q
20261019|EFG|164876.035209|0|307588.987572|B,Q,N
20261019|EFIV|2494|0|17671.854479|Q,N
20261019|EFNL|1694.894281|0|4609.020495|Q
20261019|EFO|1226.028352|0|1499.101715|Q
20261019|EFOI|7851|3234|14161.852490|Q,N
20261019|EFOR|99042.279695|0|162236.748383|B,Q,N
20261019|EFR|19412|0|69808.330690|B,Q,N
20261019|EFRA|7|0|20.285500|Q
20261019|EFSC|14969.094480|0|33726.892810|B,Q,N
20261019|EFSI|3028.043863|0|4557.061563|Q,N
20261019|EFT|34453.907418|0|60714.867143|Q,N
20261019|EFU|7064|0|7184|Q,N
20261019|EFV|196516.013864|1478|872987.796528|B,Q,N
20261019|EFX|477955.868326|0|782162.907800|B,Q,N
20261019|EFXT|57260.405632|200|92779.769684|B,Q,N
20261019|EFZ|552.665330|0|688.267081|Q,N
20261019|EG|65436.864810|0|116694.030779|B,Q,N
20261019|EGAN|9803.857578|0|59344.657131|B,Q,N
20261019|EGBN|60849.671694|0|85251.061665|B,Q,N
20261019|EGG|1280.459910|0|1401.686082|Q,N
20261019|EGGQ|410.234009|0|3719.662639|Q,N
20261019|EGGS|559.201880|0|1580.255680|B,Q,N
20261019|EGGY|25324.187607|0|72752.222241|B,Q,N
20261019|EGHA|6|0|3820.717840|Q
20261019|EGHT|277863.326364|100|600656.860719|Q,N
20261019|EGLE|4|0|9.641000|Q
20261019|EGO|315356.818234|2341|1019502.533245|B,Q,N
20261019|EGP|188871.241783|71|240934.456571|B,Q,N
20261019|EGUS|6.017121|0|9.774835|Q
20261019|EGY|329221.430740|99|545056.579081|B,Q,N
20261019|EH|165903.727902|1504|244824.970444|B,Q,N
20261019|EHC|316387.710585|0|720547.001131|B,Q,N
20261019|EHCC|177.459700|0|425.101343|Q
20261019|EHGO|8445|364|23216.562500|B,Q,N
20261019|EHI|11897.746800|0|50298.859741|Q,N
20261019|EHLD|114|0|643.675311|B,Q,N
20261019|EHLS|0.040462|0|3.040462|Q
20261019|EHTH|111816.204200|0|172924.774299|Q,N
20261019|EHY|3704|0|4529.979000|Q,N
20261019|EIC|62277.527277|1|100638.795580|B,Q,N
20261019|EICA|100|0|771|Q
20261019|EIDO|1529862.808495|28481.468030|2120606.671506|B,Q,N
20261019|EIG|26690.328397|14|44727.204857|B,Q,N
20261019|EIIA|738|0|1792|Q,N
20261019|EIKN|147380.402102|400|256377.540709|B,Q,N
20261019|EIM|80974.294534|0|239790.725204|B,Q,N
20261019|EINC|309.809860|0|764.588809|Q,N
20261019|EIPI|30929.365793|0|39898.084893|Q,N
20261019|EIPX|1868.615494|0|2930.278281|Q
20261019|EIRL|222|0|1016.787791|Q
20261019|EIS|5485.380894|0|15061.011931|B,Q,N
20261019|EIX|778237.731522|684|1370799.539848|B,Q,N
20261019|EJAN|393|0|808|Q
20261019|EJH|4535|0|5811.201600|Q,N
20261019|EJUL|3726.456700|0|4746.456700|Q,N
20261019|EKG|1|0|248.045000|Q
20261019|EL|650415.242407|988|1341683.952949|B,Q,N
20261019|ELA|16693.253768|0|53671.212232|B,Q,N
20261019|ELAB|886|107|3076.359528|Q,N
20261019|ELAN|677091.950787|0|1186544.475242|B,Q,N
20261019|ELBM|95048.471300|3000|170387.377475|Q,N
20261019|ELC|8091|382|15242.499000|Q
20261019|ELCV|17169.655788|0|31765.719849|Q
20261019|ELD|463.574207|0|4012.435587|Q
20261019|ELDN|301045.385485|0|407583.617097|Q,N
20261019|ELE|57164.756630|0|116131.076771|B,Q,N
20261019|ELF|227621.226905|0|466670.655088|B,Q,N
20261019|ELFY|818.185151|0|6440.989633|Q
20261019|ELIL|1715.702749|0|16837.404390|Q
20261019|ELLA|2|0|51|Q,N
20261019|ELLO|383|0|461.040953|Q,N
20261019|ELM|5106.428930|0|13301.440700|Q,N
20261019|ELMD|6682.957923|0|11904.059472|B,Q,N
20261019|ELME|57501.904480|0|1165640.674305|Q,N
20261019|ELMT|56593.208761|0|87543.191302|B,Q,N
20261019|ELOG|12775|2086|75887.700000|Q
20261019|ELOL|9489.137700|0|15992.403855|Q
20261019|ELOX|1226.300605|0|1730.404311|Q,N
20261019|ELPC|44595.319045|0|53545.240019|Q,N
20261019|ELPW|1723.780000|0|11616.435531|Q,N
20261019|ELS|494172.115209|227|671970.873598|B,Q,N
20261019|ELTK|1759.140449|0|3963.843449|Q
20261019|ELTX|108979.695154|22185|180421.411978|B,Q,N
20261019|ELUT|13532|0|43867.032000|B,Q
20261019|ELV|176476.186103|3289|335588.344182|B,Q,N
20261019|ELVA|97723.394675|1|192865.799867|B,Q,N
20261019|ELVN|107231.267170|5264|256246.854121|B,Q,N
20261019|ELVR|11748.128881|0|17342.840419|B,Q,N
20261019|ELWT|699|0|1865|Q
20261019|EMA|64578.363972|0|103270.469670|B,Q,N
20261019|EMAT|219565.381165|4086|410860.529878|B,Q,N
20261019|EMAU|3|0|6|Q
20261019|EMB|1186000.145511|0|2644155.722635|B,Q,N
20261019|EMBC|171856.203181|0|290617.356885|B,Q,N
20261019|EMBD|23112|0|32104.622716|Q
20261019|EMBJ|77767.526242|0|316408.046300|B,Q,N
20261019|EMBX|7267.202300|0|14721.956431|B,Q
20261019|EMCB|107|38|3008.953500|Q
20261019|EMCR|283.950035|0|1112.463835|Q
20261019|EMCS|774.783700|0|1782.599950|Q
20261019|EMD|51914.375205|3|100597.765943|B,Q,N
20261019|EMDM|1534|0|7585.106620|Q
20261019|EME|35209.399451|50|94014.597100|B,Q,N
20261019|EMEM|3|0|6|Q
20261019|EMEQ|6738.724985|0|173836.697668|Q,N
20261019|EMES|2|0|5.071000|Q
20261019|EMET|246|0|719.935893|Q
20261019|EMF|6641.082730|0|11191.402530|Q,N
20261019|EMGF|23661.396185|0|54272.062100|Q,N
20261019|EMHC|12699.100670|0|49868.652156|Q
20261019|EMHY|47544.896820|0|101594.891346|Q,N
20261019|EMIF|31|3|77.340200|Q
20261019|EMJL|3|0|6|Q
20261019|EMJN|3|0|6|Q
20261019|EMKT|7990|0|11583.424000|Q
20261019|EML|460.481599|0|1627.290318|Q
20261019|EMLC|755571.783834|158|1141481.667249|B,Q,N
20261019|EMLP|38678.472057|49|85775.866971|B,Q,N
20261019|EMM|206|0|914.495643|Q
20261019|EMMF|4945|0|5966.092200|Q
20261019|EMMY|1|0|5|Q
20261019|EMN|290737.409567|63|723655.539000|B,Q,N
20261019|EMNT|10817.985100|0|12229.446500|Q,N
20261019|EMO|9038.333370|0|25953.409062|B,Q,N
20261019|EMOP|64996|0|80394.974000|Q
20261019|EMP|1218|100|7376|Q
20261019|EMPB|1085|0|4123.640661|Q,N
20261019|EMPD|76062.000128|3760|106149.931811|B,Q,N
20261019|EMQQ|3875.805520|0|25807.023682|Q
20261019|EMR|731627.920440|15|1135161.734864|B,Q,N
20261019|EMSE|3|0|6|Q
20261019|EMSF|467|0|2412.717000|Q
20261019|EMXC|779840.416349|1370|1304194.336148|B,Q,N
20261019|EMXF|3034.577928|0|5165.345821|Q,N
20261019|EMXX|3|0|6|Q
20261019|ENB|809998.108916|14462|1369718.578185|B,Q,N
20261019|ENDW|3558|0|6128.491331|Q,N
20261019|ENFR|25739.617784|0|59911.977653|B,Q
20261019|ENGN|174153|0|351655.928445|B,Q,N
20261019|ENGNW|5000|0|5000|Q
20261019|ENGS|1371083.442491|39099|2769542.100172|Q,N
20261019|ENHA|226293.534951|3600|401140.050748|B,Q,N
20261019|ENHE|53|0|154.940800|Q
20261019|ENHI|54|0|109.677000|Q
20261019|ENHU|1|0|4|Q
20261019|ENIC|154451.571950|100|274134.894904|Q,N
20261019|ENLT|44119.946228|0|68629.535447|B,Q,N
20261019|ENLV|53516|0|203416.737556|B,Q
20261019|ENO|1974|0|3343|Q
20261019|ENOR|6507.963126|0|11393.453706|Q
20261019|ENOV|404428.206365|0|515691.675399|B,Q,N
20261019|ENPH|701898.827111|9797|1404683.877446|B,Q,N
20261019|ENR|142337.289842|0|224232.017094|B,Q,N
20261019|ENRD|11056.898426|100|45870.397858|Q,N
20261019|ENRG|79.260000|0|93.010000|Q
20261019|ENS|94199.817319|0|136107.551090|B,Q,N
20261019|ENSC|50526|3048|181558.457523|Q,N
20261019|ENSG|33955.687289|0|100456.141910|B,Q,N
20261019|ENTA|67744.238693|0|131641.628267|Q,N
20261019|ENTG|369940.921061|45|723363.386429|B,Q,N
20261019|ENTL|2734|0|3388.645825|Q
20261019|ENTX|506189.835640|252346|604284.363877|Q,N
20261019|ENVA|32014.435795|100|46249.825176|B,Q,N
20261019|ENVB|8021|0|22519.337163|B,Q
20261019|ENVX|1730450.550034|3612|3154178.347185|B,Q,N
20261019|ENZL|491|214|1584.788261|Q
20261019|EO|1171|124|1737|B,Q
20261019|EOCN|489|64|3146.421303|Q
20261019|EOCT|23548|0|23891.213900|B,Q,N
20261019|EOD|23469.567225|0|57398.992966|B,Q,N
20261019|EOG|568072.520099|212|943638.944773|B,Q,N
20261019|EOI|7007.872270|0|18726.520129|Q,N
20261019|EOLS|113193.709648|13|173723.554583|B,Q,N
20261019|EONR|116750|2000|312141.415576|Q,N
20261019|EOS|45464|600|149674.612347|B,Q,N
20261019|EOSE|9936299.833303|2299329.258310|22369589.469013|B,Q,N
20261019|EOSEW|1024|0|1892|Q
20261019|EOSU|476894.171800|95535|740314.855791|B,Q,N
20261019|EOT|45738|3700|118351.834840|B,Q,N
20261019|EP|9439.495968|529|48665.056345|Q,N
20261019|EPAC|100885.570700|0|158594.270366|B,Q,N
20261019|EPAI|43.837100|0|67.837100|Q
20261019|EPAM|188016.089964|0|280222.643365|B,Q,N
20261019|EPC|115670.872775|0|139164.811761|B,Q,N
20261019|EPD|384802.794721|0|1405451.194499|B,Q,N
20261019|EPEM|33|0|36|Q
20261019|EPHE|25289.890395|0|33019.923183|B,Q,N
20261019|EPI|70809.404600|435|167984.147027|B,Q,N
20261019|EPIN|2|0|2|Q
20261019|EPM|51989.679167|0|108362.188305|B,Q,N
20261019|EPMB|2|0|5|Q
20261019|EPMV|1|0|4.196000|Q
20261019|EPOL|155059.724152|0|189625.444279|B,Q,N
20261019|EPOW|1193|0|2700.960000|Q
20261019|EPP|37427.063709|0|70959.027156|Q,N
20261019|EPR|106134.656409|0|217049.795313|B,Q,N
20261019|EPRF|2993.639795|0|6630.533705|Q
20261019|EPRpC|100|0|364|Q
20261019|EPRpE|852|0|852.066000|Q
20261019|EPRpG|409|0|1715|Q
20261019|EPRT|404458.766373|686|549334.902189|B,Q,N
20261019|EPRX|102110.607543|0|154437.247636|B,Q,N
20261019|EPS|22465.630242|0|47626.056471|B,Q,N
20261019|EPSB|3|0|6.040000|Q
20261019|EPSM|1168|0|5655.890363|B,Q
20261019|EPSN|5781.335008|0|21482.830738|B,Q
20261019|EPSV|2|0|26|Q
20261019|EPU|1413.308529|0|8512.514147|B,Q
20261019|EPV|2169.065180|0|6676.313078|B,Q,N
20261019|EQ|184661.720472|2014|258305.648854|B,Q,N
20261019|EQAL|7015.017100|0|17301.504198|Q
20261019|EQBK|50068.622060|0|98459.517077|B,Q,N
20261019|EQH|116243.699756|0|451794.296821|Q,N
20261019|EQHpA|35812|0|58157.823000|Q
20261019|EQHpC|2495|0|9405.850000|Q
20261019|EQIN|7784|0|17410.855000|Q
20261019|EQIX|76823.411576|17|178688.411404|B,Q,N
20261019|EQL|11868.312484|0|19709.415272|Q
20261019|EQLT|72|0|78.191800|Q
20261019|EQNR|601506.364934|3451|1027852.794893|B,Q,N
20261019|EQPT|1175251.481924|500|2014513.832818|B,Q,N
20261019|EQQQ|554.127200|0|732.276980|Q
20261019|EQRR|1247.128662|0|3275.234062|Q
20261019|EQS|9824|0|13473|Q
20261019|EQT|969965.960803|2651|3144258.116661|B,Q,N
20261019|EQTY|36782|0|127338.905645|Q
20261019|EQWL|35224.093314|0|59039.343478|Q,N
20261019|EQX|1582962.033040|1935|4343423.849312|B,Q,N
20261019|ERAS|914419.024588|18186.071680|1416691.737627|B,Q,N
20261019|ERC|7321.166890|0|33821.834750|Q,N
20261019|ERET|13.504700|0|18.552700|Q
20261019|ERH|8141.096385|0|26871.217945|Q,N
20261019|ERIC|2550187.893695|15775|5089084.905402|B,Q,N
20261019|ERIE|27863.337571|0|38268.440070|B,Q,N
20261019|ERII|97985.073563|1306|209987.211020|B,Q,N
20261019|ERNA|4545|1072|28181.756190|Q,N
20261019|ERNAW|1|0|690.582278|Q
20261019|ERO|124221.460739|0|281437.120519|B,Q,N
20261019|EROC|866709.755121|3670|1197864.367272|B,Q,N
20261019|EROK|46691.392313|0|87721.609955|B,Q,N
20261019|ERTH|65|0|2293.635687|Q
20261019|ERX|32958.748965|0|85291.820796|B,Q,N
20261019|ERY|2300827.325666|0|6033624.224481|B,Q,N
20261019|ES|551047.096440|459|1538323.482318|B,Q,N
20261019|ESAB|200761.777378|0|313531.727436|B,Q,N
20261019|ESBA|119|0|388.042200|Q
20261019|ESBG|1120|0|1905.739600|Q
20261019|ESCA|6443.322596|0|15636.640381|B,Q
20261019|ESE|24749.548539|52|42147.568010|B,Q,N
20261019|ESEA|12888.581385|0|17828.679534|B,Q,N
20261019|ESG|250.658142|0|369.437785|Q,N
20261019|ESGD|51919.387825|0|211514.438552|Q,N
20261019|ESGE|114952.364717|179|194250.815017|B,Q,N
20261019|ESGG|112.399400|0|257.412700|Q
20261019|ESGU|37754.553237|1271|136131.448876|B,Q,N
20261019|ESGV|46836.863297|0|108192.092212|Q,N
20261019|ESI|336506.497147|0|1904328.364099|B,Q,N
20261019|ESIM|1020.116500|0|1765.889100|Q
20261019|ESLA|307176|56460|1019349.462800|B,Q,N
20261019|ESLG|779.257072|0|1109.812072|Q,N
20261019|ESLT|20322.074514|5|30116.989219|B,Q,N
20261019|ESLV|774.699300|0|1182.672100|Q
20261019|ESML|74130.444078|0|122318.779194|Q,N
20261019|ESMV|3|0|61.033000|Q
20261019|ESN|31000.477800|0|35623.982100|Q
20261019|ESNT|139162.194254|677|197319.621320|B,Q,N
20261019|ESOA|46931.789758|0|67111.055757|B,Q,N
20261019|ESP|4081.440657|0|10421.800070|Q,N
20261019|ESPO|3249.282206|0|5720.767684|Q,N
20261019|ESQ|20176.042542|0|40683.140532|B,Q,N
20261019|ESRT|1017108.082629|4593|2594658.091389|B,Q,N
20261019|ESS|85964.934220|40|170883.948396|B,Q,N
20261019|ESSC|444.793600|0|927.502933|B,Q
20261019|ESTA|126008.816405|0|146606.269214|B,Q,N
20261019|ESTC|461379.045075|1281|676374.513366|B,Q,N
20261019|ESUM|5790.258456|0|16203.995017|Q
20261019|ESYN|271|0|3790.989248|Q
20261019|ET|1232690.735767|29769|4108521.462180|B,Q,N
20261019|ETB|36527|0|52121.600294|Q
20261019|ETCO|959|0|1524.639000|Q,N
20261019|ETD|58041.117011|141|147911.516921|B,Q,N
20261019|ETEC|51|0|52|Q
20261019|ETFT|6488|0|9035.836045|Q
20261019|ETG|16852.685350|0|76910.003821|Q,N
20261019|ETH|119881.868551|0|399816.621674|B,Q,N
20261019|ETHA|427722.041815|3232|1537440.879730|B,Q,N
20261019|ETHB|19131.053001|0|54674.013517|B,Q,N
20261019|ETHD|140356.871587|0|249118.976574|Q,N
20261019|ETHE|467310.893735|0|703978.595727|B,Q,N
20261019|ETHO|862.576593|0|2354.442733|Q,N
20261019|ETHT|196004.795848|0|275215.826658|B,Q,N
20261019|ETHU|503375.684771|1935|1174047.665250|B,Q,N
20261019|ETHV|707.526487|0|3999.813030|B,Q
20261019|ETHW|20409.430749|0|51058.659491|Q
20261019|ETIp|622|0|2787|Q,N
20261019|ETJ|27306|0|85366.611069|Q
20261019|ETN|783936.529765|0|1509544.805779|B,Q,N
20261019|ETNG|53|0|1922.812000|Q
20261019|ETO|5091.984691|200|14581.396001|Q,N
20261019|ETON|84553.285976|700|158833.066384|B,Q,N
20261019|ETOR|139404.536259|0|222171.102188|B,Q,N
20261019|ETpI|16637|0|38022.713600|Q
20261019|ETR|235500.936308|109|621961.085136|B,Q,N
20261019|ETRA|46524|0|137964.338185|B,Q,N
20261019|ETS|5137.986668|0|14601.229569|B,Q,N
20261019|ETSY|674740.129492|1|945479.236669|B,Q,N
20261019|ETTY|216|0|779.827832|Q
20261019|ETU|3111.159200|0|15420.981529|Q
20261019|ETV|36305.826954|0|111165.929208|B,Q,N
20261019|ETW|51383.816504|0|131281.361498|Q,N
20261019|ETX|3142|0|12665.544100|Q
20261019|ETY|42111.908249|0|180082.753005|B,Q,N
20261019|EU|873787.685300|0|1245508.572437|B,Q,N
20261019|EUAD|227523.704493|0|326565.678089|Q,N
20261019|EUDA|930|0|1710.003298|Q,N
20261019|EUDG|170.865690|0|731.519760|Q,N
20261019|EUDV|3|0|7|Q
20261019|EUFN|397185.607174|5152|1244484.749280|B,Q,N
20261019|EUHY|3571.223200|27|11832.603031|Q
20261019|EUIG|5|0|10|Q
20261019|EUM|6467.405300|0|14283.602931|B,Q
20261019|EUO|4326.877660|0|4857.589413|B,Q
20261019|EURK|6|3|6|Q
20261019|EURKR|13|0|49.070626|Q
20261019|EURL|1478.697103|0|2704.913326|Q,N
20261019|EUSA|5701.752800|0|45188.518453|Q,N
20261019|EUSB|14584.301030|274|24757.514662|Q,N
20261019|EUV|60790.674217|200|139862.938754|B,Q,N
20261019|EUVX|5781|0|13780.478593|Q
20261019|EVAC|201|0|477230|Q
20261019|EVAC/WS|2506|0|4813|Q
20261019|EVAX|129458.975790|2051|245962.640109|B,Q,N
20261019|EVC|285534.211819|0|460230.352951|B,Q,N
20261019|EVCM|4784.956730|0|13434.279227|B,Q,N
20261019|EVER|97504.499484|0|136166.854750|B,Q,N
20261019|EVEX|271465.222924|0|355385.684787|Q,N
20261019|EVF|24954.208333|0|63205.727883|Q
20261019|EVG|8118.485060|0|13572.481420|Q,N
20261019|EVGN|27675|3683|67339.105111|Q
20261019|EVGO|1207054.092008|436|1876422.903804|B,Q,N
20261019|EVH|240926.981474|0|405469.128727|B,Q,N
20261019|EVHY|119|0|642|Q
20261019|EVI|19199.592688|0|66778.903788|B,Q,N
20261019|EVIM|34137|0|100117.340000|Q
20261019|EVLN|8066.543473|0|27516.316173|Q
20261019|EVLU|141|0|1131.942061|Q
20261019|EVLV|323442.447306|386|551631.445392|Q,N
20261019|EVMN|57667|1079|136235.779673|B,Q,N
20261019|EVMO|1304|0|22666.322200|Q,N
20261019|EVMT|12|0|1411.862900|Q
20261019|EVMU|11|0|53.441538|Q
20261019|EVN|96938.517598|0|149139.421481|B,Q,N
20261019|EVNT|1472.413300|0|1632.005500|Q
20261019|EVO|15101.485914|0|32347.316877|Q,N
20261019|EVOX|3|0|150106.079489|Q
20261019|EVPF|653|0|2170|Q
20261019|EVR|77086.871805|0|260285.445537|B,Q,N
20261019|EVRG|287777.675041|0|617366.857252|B,Q,N
20261019|EVSB|1571|0|14499.054000|Q
20261019|EVSD|37557.767800|0|108171.749020|Q
20261019|EVSM|119356.090200|13790|255148.013293|B,Q,N
20261019|EVT|10919.661832|0|47717.336113|Q,N
20261019|EVTC|104754.065486|3544|149459.201474|B,Q,N
20261019|EVTL|732332.052550|8700|1810202.755767|B,Q,N
20261019|EVTR|216388.765567|0|368377.346850|B,Q,N
20261019|EVUS|2807.648100|0|8521.837850|Q
20261019|EVV|148233|0|799802.795188|B,Q,N
20261019|EVX|2222|0|3007.672194|Q,N
20261019|EVYM|881|0|2045.272791|Q
20261019|EW|659126.238332|23|1252959.878016|B,Q,N
20261019|EWA|309235.489983|50561|551534.873105|B,Q,N
20261019|EWAV|203|0|1906|B,Q
20261019|EWBC|91691.793847|0|206432.632959|B,Q,N
20261019|EWC|290592.605941|0|464941.458029|B,Q,N
20261019|EWD|23053.457318|0|34832.450194|Q,N
20261019|EWG|226046.983553|0|361378.216979|B,Q,N
20261019|EWH|494309.619367|0|806467.489720|Q,N
20261019|EWI|39923.765516|210|72748.712787|Q,N
20261019|EWJ|461641.873493|304|789681.288751|B,Q,N
20261019|EWJV|7108.259132|0|22223.692476|Q,N
20261019|EWK|5845.096126|0|8956.083201|Q,N
20261019|EWL|70380.905716|45|114375.740379|Q,N
20261019|EWM|46501.333507|0|74175.989598|Q,N
20261019|EWN|7001.853038|0|14237.849423|Q,N
20261019|EWO|1810.910549|0|24789.442563|B,Q,N
20261019|EWP|41152.717133|0|102631.321718|B,Q,N
20261019|EWQ|85490.793745|0|155096.635390|B,Q,N
20261019|EWS|643586.227313|6369|860613.739402|B,Q,N
20261019|EWT|490688.379608|3|981494.031480|B,Q,N
20261019|EWTX|145799.321889|6093|666590.028503|B,Q,N
20261019|EWU|71295.057314|0|207959.344670|B,Q,N
20261019|EWUS|89|0|430.126800|Q
20261019|EWV|3191.704450|0|4563.803793|Q
20261019|EWW|172571.534159|0|235794.150518|B,Q,N
20261019|EWX|1948.058493|0|5952.638963|Q,N
20261019|EWY|1639949.723707|2776|4594146.421865|B,Q,N
20261019|EWZ|6930295.206563|125|13764157.598326|B,Q,N
20261019|EWZS|116692.204852|0|195599.667375|B,Q,N
20261019|EXC|1005511.208561|92|1777523.355891|B,Q,N
20261019|EXE|1162029.047905|161|1659835.931984|B,Q,N
20261019|EXEL|323025.388977|25|666896.750863|B,Q,N
20261019|EXEQ|9|0|12|Q,N
20261019|EXFY|22269.404858|0|94717.655587|B,Q,N
20261019|EXG|92095.866061|2147|257592.424881|B,Q,N
20261019|EXI|9000.390313|0|21500.016456|B,Q,N
20261019|EXK|1884268.316789|8557|3323286.018495|B,Q,N
20261019|EXLS|297309.483198|0|569054.568675|B,Q,N
20261019|EXOD|7878.794509|523.382600|10448.916564|Q,N
20261019|EXOZ|1295|0|7077.954800|Q
20261019|EXP|67169.538620|42|112798.968322|B,Q,N
20261019|EXPD|155598.221832|38|319439.337079|B,Q,N
20261019|EXPE|330343.482854|5|450969.795624|B,Q,N
20261019|EXPN|1026|0|3204|Q
20261019|EXPO|81822.178814|0|162262.478525|B,Q,N
20261019|EXR|136254.253883|4|234015.683737|B,Q,N
20261019|EXTR|150852.556456|191|283357.762617|B,Q,N
20261019|EXUS|172|0|1992.475500|Q
20261019|EXYN|8854607.031400|165118|15207886.548160|B,Q,N
20261019|EXYNW|3513|0|4256|Q
20261019|EYE|198093.605047|0|286101.649461|B,Q,N
20261019|EYEG|0.605000|0|804.605000|Q
20261019|EYES|613.100000|0|1247.797000|Q
20261019|EYLD|43198.548164|0|60570.959130|B,Q,N
20261019|EYPT|64522624.807677|12513822.831059|104978010.287603|B,Q,N
20261019|EZA|26696.192694|0|48421.890192|B,Q,N
20261019|EZBC|3297.771209|0|9138.372985|Q,N
20261019|EZET|462.530886|0|1330.332206|Q
20261019|EZGO|10489|0|14924.026666|Q,N
20261019|EZJ|8|0|49.353000|B,Q
20261019|EZM|4131.048700|0|11213.165688|Q,N
20261019|EZMO|1976|0|6262.663600|Q,N
20261019|EZPW|140391.167115|0|194075.751286|B,Q,N
20261019|EZPZ|189|0|681.119800|Q
20261019|EZRA|414|61|2754.241772|Q
20261019|EZRO|98|0|102.302248|Q
20261019|EZU|97298.395534|0|328136.060055|B,Q,N
20261019|F|10568143.525296|64471|17655183.118863|B,Q,N
20261019|FA|140947.294180|0|279427.073602|B,Q,N
20261019|FAAA|83218.019868|0|93452.521468|Q
20261019|FAAR|3443.050852|0|8326.657792|Q,N
20261019|FAB|350|0|1726.883834|Q
20261019|FABC|6543.182460|0|18846.250243|B,Q,N
20261019|FAC|46191.746153|0|82440.799710|Q,N
20261019|FACT|61|0|1762|Q
20261019|FACWW|1000|0|1000|Q
20261019|FAD|3225.926158|0|3951.766108|Q
20261019|FAF|290398.788302|0|389849.678936|B,Q,N
20261019|FAI|38725.858010|0|43106.039824|Q,N
20261019|FALN|136344.452228|0|465679.787388|B,Q,N
20261019|FAMI|55887|0|232504.486259|B,Q
20261019|FAN|333.454752|0|4289.550749|Q,N
20261019|FANG|394556.270597|0|696859.478038|B,Q,N
20261019|FAPR|5370.027600|0|11219.174300|Q,N
20261019|FARX|25|0|227.064000|Q
20261019|FAS|27680.341752|0|82326.276974|B,Q,N
20261019|FAST|1224476.660871|1288|1925397.581852|B,Q,N
20261019|FATE|310006.037170|0|562333.434263|B,Q,N
20261019|FATN|9907.953531|0|17714.394531|Q,N
20261019|FAUG|8643.049800|0|13406.049800|Q,N
20261019|FAX|91308.366329|0|191663.449291|Q,N
20261019|FAZ|132150.940425|43|227614.808986|B,Q,N
20261019|FB|1037|0|1275.144000|Q
20261019|FBCG|134530.414593|0|283264.111344|Q,N
20261019|FBCV|3913.053542|0|13522.111928|Q
20261019|FBDC|1061.062150|0|5350.860625|Q
20261019|FBDT|16970.914547|57|52554.898936|B,Q,N
20261019|FBGL|1432|0|4617.094110|Q
20261019|FBIN|399862.902951|92|612916.263716|B,Q,N
20261019|FBIO|113688.045032|0|154547.301803|Q,N
20261019|FBIOP|1|0|538.205895|Q
20261019|FBIZ|4667.307129|0|9005.154139|B,Q,N
20261019|FBK|72146.817175|0|105168.694636|B,Q,N
20261019|FBL|92396.248545|17|155260.989726|B,Q,N
20261019|FBLA|9223.122642|100|23131.033142|B,Q,N
20261019|FBLG|41511|0|68594.000000|Q
20261019|FBNC|27403.180387|0|35083.456394|Q,N
20261019|FBND|953659.072527|181|2285974.263045|B,Q,N
20261019|FBOT|2241.801000|3|28177.962938|Q
20261019|FBP|146110.504042|79|205112.332477|B,Q,N
20261019|FBRT|204685.403241|488|331959.967416|B,Q,N
20261019|FBRTpE|2246|0|8835.961000|Q
20261019|FBT|20994.497198|0|27870.700538|Q,N
20261019|FBTC|231871.794415|817|538742.003408|B,Q,N
20261019|FBUF|2602|0|2889.423000|Q
20261019|FBX|5.261200|0|8.889700|Q
20261019|FBY|11499.033217|0|33096.109954|B,Q
20261019|FBYD|28874.754630|0|36705.299111|Q,N
20261019|FBYDP|502|0|502|Q
20261019|FBYY|214.693000|0|262.971375|Q
20261019|FC|13012.500222|0|15781.223209|Q,N
20261019|FCA|90|0|829.909000|Q
20261019|FCAL|1745.341000|0|40025.548726|Q
20261019|FCAP|2486.984500|0|3507.547487|Q,N
20261019|FCBC|44221.088054|0|53444.927654|Q,N
20261019|FCBD|154|0|762|Q
20261019|FCBM|17575|0|43260.386296|Q,N
20261019|FCCO|10303.169300|0|20991.187609|B,Q,N
20261019|FCEF|69.044208|0|1481.201567|Q
20261019|FCEL|1455883.280418|165265.078096|2384083.278071|B,Q,N
20261019|FCF|80994.489074|0|125497.278658|B,Q,N
20261019|FCFS|66462.653273|0|80023.908779|B,Q,N
20261019|FCFY|37.301500|0|42.387286|Q
20261019|FCG|132357.192835|0|182711.200556|B,Q,N
20261019|FCHL|17013|1781|45097.976393|Q,N
20261019|FCLD|5076.470648|0|8604.747548|Q
20261019|FCLO|7628|0|8689.493600|Q
20261019|FCN|56686.093782|0|94791.885176|B,Q,N
20261019|FCNCA|13814.876567|1|21073.737832|B,Q,N
20261019|FCNCN|2836|0|13493.949000|Q
20261019|FCNCO|7992.272600|0|20781.091600|Q
20261019|FCNCP|18818|0|23414.073000|Q,N
20261019|FCOM|28649.544114|100|67347.717016|Q,N
20261019|FCOR|6442|0|51276.297145|Q
20261019|FCPI|1696.090424|0|8364.140646|B,Q,N
20261019|FCPT|184149.274734|0|357125.940343|B,Q,N
20261019|FCRS|2963|1092|812216.194000|Q
20261019|FCRS/U|7600|0|13011|Q
20261019|FCRS/WS|4283|0|57278|Q
20261019|FCSH|2|0|3|Q
20261019|FCTE|9809.714285|0|12625.261285|Q
20261019|FCTR|4.144929|0|447.078759|Q
20261019|FCUS|5111.051327|0|15140.576339|Q
20261019|FCUV|1614|0|8232.927890|B,Q,N
20261019|FCVT|994.217644|0|2424.364734|Q
20261019|FCX|995335.359145|6077|2581347.941148|B,Q,N
20261019|FCXG|418|0|503.180000|Q
20261019|FDAT|514|0|517|Q
20261019|FDBC|1755|0|4086.836238|Q,N
20261019|FDCF|4390.707130|0|5438.654666|Q
20261019|FDD|88833.942047|0|195684.706981|Q
20261019|FDEC|19299.504896|0|28571.504896|Q
20261019|FDEM|5057.285796|0|30170.396750|Q
20261019|FDEV|3772|0|20248.866558|Q
20261019|FDFF|419|0|6423.688749|Q
20261019|FDG|376.164014|0|1701.564028|Q
20261019|FDHY|556950.614690|0|604217.103485|Q,N
20261019|FDIF|1341|0|14825.265541|Q
20261019|FDIG|4833.520148|0|18114.753926|B,Q
20261019|FDIQ|140|0|588.152274|Q
20261019|FDIS|17594|0|40701.053465|Q,N
20261019|FDIV|174.793191|0|4300.253917|Q
20261019|FDL|222875.047503|798|321183.848939|B,Q,N
20261019|FDLO|44098.130345|0|70603.304833|Q,N
20261019|FDLS|5987.645532|0|13861.454037|Q,N
20261019|FDM|256.165000|0|6121.124402|B,Q
20261019|FDMO|10914.767413|0|42584.383673|B,Q
20261019|FDMT|122506.240890|0|257572.199322|B,Q,N
20261019|FDN|24028.713794|0|41140.302669|Q,N
20261019|FDND|338.089800|212|749.230800|Q
20261019|FDNI|3|0|164.727700|Q
20261019|FDRR|3521|0|11412.374031|B,Q
20261019|FDRS|1|0|136|Q
20261019|FDRV|27|0|386.979864|Q
20261019|FDRX|1|0|6|Q
20261019|FDS|111546.607691|8|194250.360107|B,Q,N
20261019|FDSB|241|0|2098.118745|Q
20261019|FDT|19259.361435|209|45332.742100|B,Q,N
20261019|FDTS|509.090800|0|585.493800|Q
20261019|FDTX|7871.845012|0|18085.177253|B,Q
20261019|FDUS|54848.743870|0|135849.585862|B,Q,N
20261019|FDV|225836.110372|0|307830.644015|Q,N
20261019|FDVV|109260.745154|145|287363.508436|B,Q,N
20261019|FDX|140674.770023|1788|311961.978638|B,Q,N
20261019|FDXF|296428.736140|0|419243.050673|B,Q,N
20261019|FE|483001.283997|108|1591050.687870|B,Q,N
20261019|FEAC|123|0|190.075000|Q
20261019|FEAM|97091.201006|20874.389830|238497.411892|Q,N
20261019|FEBM|94|0|105|Q
20261019|FEBO|3|0|109|Q
20261019|FEBP|3|0|15.029000|Q
20261019|FEBT|1172.031600|0|6902.120500|Q
20261019|FEBU|235|0|709.670200|Q,N
20261019|FEBW|2155|0|3183|Q,N
20261019|FEBZ|3|0|6|Q
20261019|FECM|3|0|3|Q
20261019|FEDM|1|0|303.390000|Q
20261019|FEDU|449|0|885.026799|Q,N
20261019|FEGE|71695.339119|0|175704.802513|B,Q,N
20261019|FEIG|1|0|21527|Q
20261019|FEIM|106201.203181|0|179264.612614|B,Q,N
20261019|FELC|404915.655609|0|721932.927017|B,Q,N
20261019|FELE|28151.853536|0|63110.639651|B,Q,N
20261019|FELG|100104.602391|148|161299.333208|Q,N
20261019|FELV|143059.890980|0|219635.777847|B,Q,N
20261019|FEM|29015.650300|0|46598.238048|Q,N
20261019|FEMB|40700|0|146932.046941|Q,N
20261019|FEMG|45|0|415.570000|Q
20261019|FEMR|13161.747746|0|25867.651117|B,Q
20261019|FEMS|861.022859|0|9387.727858|Q
20261019|FEMV|1095|0|1098.314000|Q
20261019|FEMY|6884|0|34309.499340|Q,N
20261019|FENC|17764.451101|0|39703.028123|B,Q,N
20261019|FENG|1|0|14.532990|Q
20261019|FENI|406353.467787|0|697900.067848|B,Q,N
20261019|FENY|293769.911805|0|424133.781409|B,Q,N
20261019|FEOE|53583.720865|0|125844.058765|Q,N
20261019|FEP|2901|0|21963.441792|Q
20261019|FEPI|29548.766818|0|86569.381119|B,Q,N
20261019|FER|232284.717759|291|393383.307891|B,Q,N
20261019|FERA|918|0|2265.785037|Q
20261019|FERG|297264.359442|0|482498.218772|B,Q,N
20261019|FESC|2160|0|2502|Q
20261019|FESM|285383.041410|0|545318.593128|B,Q,N
20261019|FET|88830.712113|0|118471.404797|B,Q,N
20261019|FETH|114929.500510|78|225692.563778|B,Q,N
20261019|FEUS|15|0|30.089115|Q
20261019|FEUZ|97|0|256.439824|Q
20261019|FEX|3260.674900|0|8202.472323|B,Q,N
20261019|FEZ|105099.093751|1604|282996.058653|Q,N
20261019|FF|133271.090729|1739|253384.979826|B,Q,N
20261019|FFA|3002.024008|0|13856.205503|Q,N
20261019|FFAI|616782.845700|77428|1236335.031813|B,Q,N
20261019|FFBC|65846.186570|0|93183.289214|Q,N
20261019|FFC|76168.912500|5432|165729.490984|B,Q,N
20261019|FFDI|6|0|131.965000|Q
20261019|FFEB|2367.660400|179|5897.037920|Q,N
20261019|FFEM|112|0|3144.478000|Q
20261019|FFF|1041.785400|100|1182.818400|Q,N
20261019|FFGX|852|0|1144.399321|Q
20261019|FFIN|181763.030704|36|362168.283340|B,Q,N
20261019|FFIU|5|0|176|Q
20261019|FFIV|135171.998520|0|222244.407718|B,Q,N
20261019|FFLC|32603.968713|0|54543.857951|Q
20261019|FFLG|49861.330962|0|115101.265555|Q,N
20261019|FFLS|2265|0|36666|Q
20261019|FFLV|484.105200|0|2402.693900|Q
20261019|FFLX|2402|0|44311.294500|Q
20261019|FFND|6644.031436|0|7826.038056|Q
20261019|FFOG|15331.012649|0|35159.253649|Q
20261019|FFOX|8672|0|9613|Q
20261019|FFR|70410.732700|0|156931.329069|B,Q,N
20261019|FFSM|437546.914370|0|1177124.729629|Q,N
20261019|FFTY|341|0|6576.892955|Q
20261019|FFUT|4535.783864|0|7687.741809|Q,N
20261019|FG|159418.947496|877|263026.694459|B,Q,N
20261019|FGBI|3212.120554|0|10115.324554|Q,N
20261019|FGBIP|2959|0|3012.026000|Q,N
20261019|FGC|13037|0|31100.915312|Q,N
20261019|FGD|108863.959702|401|158645.549161|Q,N
20261019|FGDL|2844.107133|0|6419.770246|Q
20261019|FGI|1118|0|2883.924811|Q,N
20261019|FGII|1|0|4|N
20261019|FGL|10504.700000|4957|19734.024763|B,Q,N
20261019|FGM|10|0|971.350000|Q
20261019|FGN|3181.407700|0|10586.407700|Q,N
20261019|FGRU|59808.977900|9788.952700|74921.694700|B,Q,N
20261019|FGSI|382|0|385|Q,N
20261019|FGSM|1182|0|3792|Q
20261019|FGSN|4521|0|10195|Q
20261019|FHB|286291.573207|203|466517.192487|B,Q,N
20261019|FHDG|56|0|2157|Q,N
20261019|FHEQ|18119.776201|0|56696.249261|Q,N
20261019|FHI|76336.307673|0|150403.885299|B,Q,N
20261019|FHIL|3|0|6|Q
20261019|FHLC|61576.026857|0|130297.680373|B,Q,N
20261019|FHN|670881.427979|37|1800142.269289|B,Q,N
20261019|FHNpE|10844|0|20193|Q
20261019|FHNpF|2355|0|6551.442000|Q,N
20261019|FHNpH|7002|0|30675.292000|Q
20261019|FHTX|69440.027280|0|173008.235362|Q,N
20261019|FHYS|6020.593707|0|22928.885307|Q
20261019|FIAT|2810.785583|0|18302.463183|Q,N
20261019|FIAX|259.371478|0|15913.073100|Q
20261019|FIBK|144539.284780|97|222644.336335|B,Q,N
20261019|FICO|88801.069289|0|176328.431243|B,Q,N
20261019|FICS|1069|0|26869.755100|Q
20261019|FID|69751.500000|0|89277.419159|Q,N
20261019|FIDI|3938.121087|0|23024.941818|Q
20261019|FIDU|45195.145696|0|97811.978185|B,Q,N
20261019|FIEE|1125|30|2338|Q
20261019|FIG|1203804.806725|5990|2679423.904179|B,Q,N
20261019|FIGB|18630.485260|0|59054.342041|Q
20261019|FIGG|4385|52|12454.272367|B,Q,N
20261019|FIGR|935391.920533|26292|1390611.218529|B,Q,N
20261019|FIGS|811790.362587|9728|1393097.525344|B,Q,N
20261019|FIGX|2|0|21004|Q
20261019|FIIG|22213|0|118423.531300|B,Q,N
20261019|FIMU|11948|0|33537.188000|Q
20261019|FINA|88|0|131.375500|Q,N
20261019|FINS|11284.524504|3820|44975.461884|Q,N
20261019|FINT|388.697739|0|1300.697739|Q
20261019|FINV|98628.050514|0|377822.413586|Q,N
20261019|FINW|4582|0|12621.866276|B,Q,N
20261019|FINX|671.031396|0|14857.802573|Q
20261019|FINY|4|0|10|Q
20261019|FIP|267383.726403|1322|426837.732647|Q,N
20261019|FIRY|77933.632013|100|172917.135522|Q,N
20261019|FIS|377567.574518|2648|1207346.396593|B,Q,N
20261019|FISI|14666.169488|0|24678.725958|B,Q,N
20261019|FISK|3|0|3|Q
20261019|FISN|229544.845770|0|336704.511454|B,Q,N
20261019|FISR|30056.706491|0|75970.077491|Q,N
20261019|FISV|648162.980335|6265|1324777.870026|B,Q,N
20261019|FITB|2317292.123583|183|3772616.740220|B,Q,N
20261019|FITBpA|1058.733400|0|8059.733400|Q
20261019|FITBpI|8702.987000|0|15550.297000|Q
20261019|FITBpK|17425|877|25592.816000|Q,N
20261019|FITBpM|3803|0|6605.801000|Q
20261019|FITE|491.940621|0|1716.248254|Q
20261019|FITZ|9454.335033|151|12366.146648|Q,N
20261019|FIVA|12894.308454|0|26793.122206|B,Q,N
20261019|FIVE|187458.859893|0|324676.522065|B,Q,N
20261019|FIVN|312365.134991|2|578360.408349|B,Q,N
20261019|FIW|5069.341857|0|23473.866481|B,Q,N
20261019|FIX|76126.603049|84|152603.104391|B,Q,N
20261019|FIXD|55498.027684|0|622807.316738|Q,N
20261019|FIXP|1|0|802|Q
20261019|FIXT|10422|0|27935|B,Q
20261019|FIXX|307|0|419|Q
20261019|FIYY|4|0|12|Q,N
20261019|FIZY|1297.345700|0|6286.404900|Q,N
20261019|FIZZ|38723.437340|200|69122.982431|B,Q,N
20261019|FJAN|4132.979500|0|12548.026300|Q,N
20261019|FJDI|1|0|1|N
20261019|FJET|189800.260895|31267|578139.109573|B,Q,N
20261019|FJP|1070|0|19802.526016|Q,N
20261019|FJUL|4378.779100|0|10151.908900|Q
20261019|FJUN|10451.597700|0|18383.614700|Q,N
20261019|FKWL|137|0|230.175000|Q
20261019|FLAG|7|0|11.037000|Q
20261019|FLAO|503|0|506|Q,N
20261019|FLAU|486.968143|0|2397.576604|Q
20261019|FLAX|1854.029025|0|3344.407822|Q
20261019|FLBL|107505.630027|0|163828.466287|Q
20261019|FLBR|22101.783845|0|41488.008737|B,Q
20261019|FLC|17793.128017|0|34506.702017|B,Q,N
20261019|FLCA|3486.445524|0|12429.444195|Q,N
20261019|FLCB|188368.659896|0|284414.490439|Q
20261019|FLCC|2363|0|3879.849100|Q
20261019|FLCG|286085|0|296875.176000|Q
20261019|FLCH|16212.760335|0|46062.643213|B,Q
20261019|FLCO|55444|0|79550.967860|Q
20261019|FLCV|19147.293700|0|29784.509948|Q
20261019|FLD|29324|0|58714.968162|Q,N
20261019|FLDB|5650|0|14394.647770|Q
20261019|FLDDW|367|0|2858|Q,N
20261019|FLDR|67236.390200|0|218340.431627|B,Q
20261019|FLDZ|25|0|30|Q
20261019|FLEE|60|0|855.151337|Q
20261019|FLEL|1007|903|1766.333300|Q
20261019|FLEU|24|0|1292.305755|Q
20261019|FLEX|574864.217273|1374|2559536.017427|B,Q,N
20261019|FLG|1552091.653466|2667|2555463.315634|B,Q,N
20261019|FLGB|6531.041265|0|20179.453665|Q
20261019|FLGpA|4484.626300|0|14685.642600|Q
20261019|FLGpU|405|0|4086|Q
20261019|FLGR|51.218340|0|2043.702063|Q
20261019|FLGT|39866.819753|0|76232.350291|B,Q,N
20261019|FLGV|34090.663190|0|52156.604396|Q
20261019|FLHY|89016.596295|100|200051.825707|Q
20261019|FLIA|56099|0|95140.952810|Q,N
20261019|FLIN|28344.659891|0|68629.910658|B,Q,N
20261019|FLJH|1887.698128|200|7595.833964|Q
20261019|FLJJ|2|0|6|Q
20261019|FLJP|58973.850205|0|99552.040160|B,Q,N
20261019|FLKR|132632.759055|38|912187.678134|B,Q,N
20261019|FLL|57776.685891|700|169345.534070|B,Q,N
20261019|FLLA|3150.410255|0|5720.195032|Q,N
20261019|FLMB|3792|0|29234.930045|Q
20261019|FLMI|558405.497700|0|1094774.918664|Q,N
20261019|FLMX|10191.027320|0|13842.262389|B,Q,N
20261019|FLN|2186.791100|0|9959.984300|B,Q,N
20261019|FLNA|64614|100|128473.712751|B,Q,N
20261019|FLNC|1669732.781003|79924|3177911.375827|B,Q,N
20261019|FLNG|194759.999675|4712|378540.998080|B,Q,N
20261019|FLNT|5907|0|9517.596000|B,Q
20261019|FLO|1807694.843437|9043|2387180.129608|B,Q,N
20261019|FLOC|72369.453570|0|95807.515094|B,Q,N
20261019|FLOT|402612.842988|505|923662.553549|B,Q,N
20261019|FLOW|313.196143|0|393.619496|Q
20261019|FLQL|26084.486992|0|46028.443526|Q,N
20261019|FLQM|7876.738400|0|40311.613205|Q,N
20261019|FLQS|125|0|728.920668|Q
20261019|FLR|375038.533603|0|736708.309407|B,Q,N
20261019|FLRG|1240.032100|0|6422.479408|Q
20261019|FLRN|180320.636924|0|340419.788041|B,Q,N
20261019|FLRT|53366.459099|300|112885.175069|B,Q,N
20261019|FLS|261518.621913|45|365137.834165|B,Q,N
20261019|FLSA|74|0|551.049000|Q
20261019|FLSC|29539|0|79255.294000|B,Q,N
20261019|FLSP|29071.303330|0|58335.063849|B,Q,N
20261019|FLSW|202|0|2957.130088|Q
20261019|FLTB|5724.223308|0|31912.492308|Q
20261019|FLTR|645814.074851|150|972113.264607|B,Q,N
20261019|FLTW|44034.989192|0|263108.279963|B,Q,N
20261019|FLUD|27972.414800|0|48212.097300|Q
20261019|FLUT|457963.322958|0|1500173.595165|B,Q,N
20261019|FLUX|60044|0|119658.577682|B,Q,N
20261019|FLV|778.899221|36|2501.019121|Q
20261019|FLWS|114247.880136|45|169146.338756|B,Q,N
20261019|FLX|43843.568106|0|119407.568106|Q,N
20261019|FLXI|2|0|5.021000|Q
20261019|FLXN|791|0|3975.790000|Q
20261019|FLXR|341887.710317|0|458971.019817|B,Q,N
20261019|FLXS|16283.050267|0|27768.421898|B,Q,N
20261019|FLY|456437.537103|1617|802543.641408|B,Q,N
20261019|FLYD|5|0|59.501800|Q
20261019|FLYE|45811.879900|12427.879900|104737.287160|Q,N
20261019|FLYT|12299.370000|3109|21999.218572|B,Q
20261019|FLYU|217|0|228.700000|Q
20261019|FLYW|164042.848851|0|314779.915633|B,Q,N
20261019|FLYX|31876.882743|0|45822.859035|B,Q,N
20261019|FMAC|1|0|4|Q
20261019|FMACU|600|0|600|Q
20261019|FMAG|1439|0|8457.410878|Q
20261019|FMAO|8617.820262|0|13300.615606|Q,N
20261019|FMAR|3022.892672|0|4266.892672|Q,N
20261019|FMAT|2907.616361|0|13868.628429|Q
20261019|FMAY|4812.017000|0|11939.017000|Q
20261019|FMB|107002|0|310364.402120|B,Q,N
20261019|FMBH|27958.199106|0|40853.282106|Q,N
20261019|FMC|2403008.729354|5982|5058750.719422|B,Q,N
20261019|FMCE|7|0|22|Q
20261019|FMCX|1|0|238|Q
20261019|FMDE|292849.240848|0|577810.097554|B,Q,N
20261019|FMED|4665|0|14193.079380|Q
20261019|FMET|642|0|7736.165492|Q
20261019|FMF|5153.476050|0|16967.373922|B,Q,N
20261019|FMFC|1637.890000|41|4031.007040|Q
20261019|FMHI|205499.713302|0|301533.850542|Q,N
20261019|FMKT|730|0|984.183000|Q
20261019|FMN|2152|0|5780.492558|Q
20261019|FMNB|50338.622283|0|80817.533174|Q,N
20261019|FMNY|10575|0|11044|Q
20261019|FMQQ|69|0|14149.337800|Q
20261019|FMS|64189.940788|0|132393.301765|B,Q,N
20261019|FMST|15295|570|75895.777795|Q
20261019|FMTL|4848.751482|0|10769.494582|Q
20261019|FMTM|11547.905634|0|52699.475202|Q,N
20261019|FMUB|335542.875000|0|351230.306000|Q,N
20261019|FMUN|370|0|3777.630000|Q
20261019|FMX|133466.084806|860|296989.437891|B,Q,N
20261019|FMY|47|0|232|Q
20261019|FN|106490.905239|10|298150.516058|B,Q,N
20261019|FNB|3243285.309162|394|4012099.163938|B,Q,N
20261019|FNCL|6867.342385|172|36741.658818|Q
20261019|FND|388820.986145|0|895513.305189|B,Q,N
20261019|FNDA|723770.266437|0|1043949.014059|B,Q,N
20261019|FNDB|98853.311143|0|186905.561864|Q,N
20261019|FNDC|19365.161552|0|58732.588424|Q,N
20261019|FNDE|1815860.316622|0|2348356.475945|B,Q,N
20261019|FNDF|488938.267874|2900|846782.101625|B,Q,N
20261019|FNDX|1824832.509001|322|2663016.355067|B,Q,N
20261019|FNF|199504.206012|136|575040.162605|B,Q,N
20261019|FNG|10977|1432|25710.019600|Q
20261019|FNGD|553280.939347|297|937433.576454|B,Q,N
20261019|FNGG|253|0|744.303596|Q
20261019|FNGO|1067.233335|0|1634.792984|Q
20261019|FNGR|694185.382420|132686|1625700.757184|B,Q,N
20261019|FNGS|5818.152212|0|20247.640756|B,Q,N
20261019|FNGU|157095.815001|36372.485717|576067.474734|B,Q,N
20261019|FNK|2053|1282|7194.050000|Q
20261019|FNKO|106690.694715|0|167325.259269|B,Q,N
20261019|FNLC|5361.204085|0|8696.221265|B,Q,N
20261019|FNOV|1307|0|6528.669000|Q
20261019|FNRN|5250|0|15016.119900|Q,N
20261019|FNUC|59181.987142|13212.283775|197941.647734|B,Q,N
20261019|FNV|55293.177421|1|113669.803504|B,Q,N
20261019|FNWB|3675.454783|0|11562.861783|Q
20261019|FNWD|488|0|1284.128252|B,Q,N
20261019|FNX|2720.925000|0|8707.319011|Q,N
20261019|FNY|3152.561600|0|10345.872015|Q,N
20261019|FOA|18242.439923|0|36097.873884|Q,N
20261019|FOCL|6165|0|39992.443170|Q,N
20261019|FOCT|96030.950741|0|103556.873897|Q,N
20261019|FOF|22344.203465|2|36667.931405|B,Q,N
20261019|FOFO|721|0|1753.471965|Q,N
20261019|FOIL|16981.710872|2231|46332.673987|Q,N
20261019|FOMG|1376.860000|113|4824.076734|Q,N
20261019|FOR|21854.478266|0|38184.472456|B,Q,N
20261019|FORH|3|0|506|Q
20261019|FORM|379284.658843|543|736092.928264|B,Q,N
20261019|FORR|11856|0|18620.648530|Q,N
20261019|FORTY|158.752704|0|210.506660|Q
20261019|FOSL|161225.193151|6049|277718.834774|B,Q,N
20261019|FOTO|30472.461170|0|87453.302135|B,Q,N
20261019|FOUR|387951.780133|1350|532650.939369|B,Q,N
20261019|FOURpA|346|0|65672.168900|Q
20261019|FOWF|4|0|407|Q
20261019|FOX|118011.112193|626|234463.788841|B,Q,N
20261019|FOXA|729041.445634|416|1569011.951498|B,Q,N
20261019|FOXF|1027483.621835|61964.453100|1448111.710666|B,Q,N
20261019|FOXX|506|0|1929.806834|Q,N
20261019|FOXY|11229.188535|0|29079.550674|Q
20261019|FPA|4392|0|8749.530824|Q
20261019|FPAA|3|0|512.040000|Q,N
20261019|FPAG|23553.816963|0|34875.021563|Q,N
20261019|FPAS|46|0|50|Q
20261019|FpB|17538|0|30924|B,Q
20261019|FpC|28184|0|37954.025000|B,Q
20261019|FpD|15804.375800|1296|31173.729800|Q,N
20261019|FPE|493641.633268|0|1333620.564302|B,Q,N
20261019|FPEI|48884.894170|0|170727.704298|Q,N
20261019|FPF|54202.417566|8464|149530.890175|Q,N
20261019|FPFD|374.919700|0|6218.412587|Q
20261019|FPH|19577.460829|0|134687.204291|B,Q,N
20261019|FPI|174283.509082|7|256310.875915|B,Q,N
20261019|FPRO|1272|0|7385.702800|Q
20261019|FPS|1975331.747106|54|2931272.560782|B,Q,N
20261019|FPSX|16976|0|32502.569230|Q,N
20261019|FPWR|1269.575900|0|1493.702900|Q
20261019|FPX|7066.227500|1|14468.269419|Q,N
20261019|FPXE|76|0|310|Q
20261019|FPXI|467.696141|0|2109.361845|Q
20261019|FQAL|115562.980111|0|131726.739866|Q,N
20261019|FR|397156.271047|0|501881.749915|B,Q,N
20261019|FRA|40888.662313|0|117971.919375|B,Q,N
20261019|FRAF|16280|0|22981.650000|B,Q,N
20261019|FRBA|24454.186867|0|31908.271867|B,Q,N
20261019|FRBT|11481|0|16562.008446|B,Q,N
20261019|FRD|6660.416710|3|19763.823980|B,Q,N
20261019|FRDM|37487.937485|204|144564.163926|B,Q,N
20261019|FREI|682|0|5837.081000|Q
20261019|FREL|45575.350131|0|122228.632107|B,Q,N
20261019|FRGN|5296|0|10117|Q
20261019|FRGT|2365555.746000|572580.144500|3315098.773667|B,Q,N
20261019|FRHC|24281.910560|0|36594.437708|B,Q,N
20261019|FRI|169222.521710|0|174435.578286|Q,N
20261019|FRIZ|2|0|5|Q
20261019|FRME|35026.551884|1165|80017.476134|B,Q,N
20261019|FRMI|2692845.046324|5340|8320957.241737|B,Q,N
20261019|FRMM|19249.128181|0|61765.583478|B,Q,N
20261019|FRNM|215022.222688|0|248287.639547|B,Q,N
20261019|FRNW|1092|0|7836.023444|Q
20261019|FRO|988786.062714|1100|2388557.344029|B,Q,N
20261019|FROG|666954.704013|11209.708475|906605.574184|B,Q,N
20261019|FRPH|22650.297560|0|52002.967560|B,Q,N
20261019|FRPT|144082.648254|0|238365.001093|B,Q,N
20261019|FRSH|651753.473028|841|1655554.497407|B,Q,N
20261019|FRST|17327.343499|0|40294.953865|Q,N
20261019|FRSX|10530|0|16565.485922|Q
20261019|FRT|146874.762775|0|281428.242236|B,Q,N
20261019|FRTpC|3358|0|5976|Q
20261019|FRTT|9216|3639|16084|Q
20261019|FRTY|3950.675300|0|5693.388300|Q
20261019|FRUT|14|0|362|Q
20261019|FRVO|2052512.064574|4500|4528510.911172|B,Q,N
20261019|FRWD|2581.738500|0|3176.738500|Q
20261019|FSBC|21451.081400|0|30363.740806|B,Q,N
20261019|FSBW|6998.022300|0|11916.734051|Q,N
20261019|FSCC|38536.065865|0|63863.065865|Q,N
20261019|FSCO|210906.564397|0|392271.541914|B,Q,N
20261019|FSCS|2227|0|2751|B,Q
20261019|FSEC|31384|0|288559.017714|B,Q
20261019|FSEG|1773|0|1957.921000|Q
20261019|FSEP|8075.625591|0|13595.625591|Q
20261019|FSEV|80|0|154.008000|Q
20261019|FSGS|206|0|481.140420|Q
20261019|FSHPR|6|0|8|Q
20261019|FSI|3588.144767|0|9059.073226|Q
20261019|FSIG|95225.057700|0|329484.022657|B,Q,N
20261019|FSK|582980.470618|8724|958885.946441|B,Q,N
20261019|FSLR|543243.444344|0|1024518.588514|B,Q,N
20261019|FSLY|882115.036215|48539.314082|1715338.387845|B,Q,N
20261019|FSM|1223357.711047|8815|2050209.217063|B,Q,N
20261019|FSMB|44150|0|153370.818300|B,Q
20261019|FSMD|94617.810772|0|207093.713188|B,Q,N
20261019|FSML|3|0|719.440240|Q
20261019|FSOL|30334.162491|0|99674.763042|Q,N
20261019|FSP|98644|0|523189.313345|Q,N
20261019|FSPC|7495|0|7798.400000|Q
20261019|FSS|84444.873983|3770|150648.612055|B,Q,N
20261019|FSSL|31770.284800|837|118023.896252|B,Q,N
20261019|FSTA|40339.183182|39|81421.242337|B,Q,N
20261019|FSTB|37|0|1971.867262|Q
20261019|FSTR|10753.757834|0|19398.416133|B,Q,N
20261019|FSUN|46299.529690|0|67494.442260|B,Q,N
20261019|FSV|19069.250309|0|35359.269661|Q,N
20261019|FSYD|9260.905367|0|19574.055039|Q,N
20261019|FSZ|0.012400|0|74.232766|Q
20261019|FT|15550.731100|0|41722.865400|B,Q
20261019|FTA|189810.114539|0|207758.308450|Q,N
20261019|FTAG|403|0|538.169000|Q
20261019|FTAI|206964.988135|10|559139.189666|B,Q,N
20261019|FTAIM|21|0|748|Q
20261019|FTBD|254|0|4175.076000|Q
20261019|FTBI|1564.193405|0|1896.263405|Q,N
20261019|FTC|2387.016906|0|6781.712517|Q,N
20261019|FTCA|362388|0|744159.098624|Q,N
20261019|FTCB|232513.513100|0|741856.887736|B,Q,N
20261019|FTCE|1934|0|2269|Q
20261019|FTCI|31520.794555|0|54313.753906|Q,N
20261019|FTCS|30893.932916|2500|186619.444650|B,Q,N
20261019|FTDR|121920.570210|0|265247.673207|B,Q,N
20261019|FTDS|163|0|253.458100|Q
20261019|FTEC|89994.870772|2934|162171.232390|B,Q,N
20261019|FTEK|11140.304659|0|40489.389192|Q
20261019|FTF|37843.394521|1440|117039.658783|Q,N
20261019|FTFT|11894.398400|1378|25207.585353|Q,N
20261019|FTG|4423|0|4526|Q
20261019|FTGC|383649.942943|0|441973.377280|B,Q,N
20261019|FTGS|53236.790000|0|100574.297900|Q,N
20261019|FTH|59429.843235|580.302226|193282.719888|B,Q,N
20261019|FTHF|372.021500|0|6824.447044|Q
20261019|FTHI|531652.437646|0|643694.661705|B,Q,N
20261019|FTHM|48756|0|92844.775000|Q,N
20261019|FTHY|32866.426905|0|52738.037435|B,Q
20261019|FTI|323224.837116|484|687641.784374|B,Q,N
20261019|FTIF|948|0|1778.349500|Q
20261019|FTK|59498.920539|0|71171.730731|B,Q,N
20261019|FTKI|4.512360|0|616.512360|Q
20261019|FTLF|1023|0|11391.656212|B,Q,N
20261019|FTLS|66187.538703|0|101323.040649|B,Q,N
20261019|FTMA|39680|0|134353.022049|Q,N
20261019|FTMH|138918.637609|0|1312287.052859|Q
20261019|FTMN|205137|0|339179.165200|Q
20261019|FTMS|245181.791172|0|306060.791172|Q
20261019|FTMU|85885|0|165235.522212|B,Q,N
20261019|FTN|5|0|5|Q
20261019|FTNJ|97478.370157|0|178437.232324|Q
20261019|FTNT|720016.464268|1215|1285609.809128|B,Q,N
20261019|FTNY|103297.849400|0|316991.257859|Q,N
20261019|FTOH|19914.882900|0|30337.794201|Q
20261019|FTPA|59544|0|124579.423620|Q
20261019|FTQI|132116.913260|0|177991.054744|Q,N
20261019|FTRA|2|0|5|N
20261019|FTRB|24367|0|67696.339180|Q
20261019|FTRE|448027.893563|0|706390.021158|B,Q,N
20261019|FTRI|2143|0|78667.192172|B,Q
20261019|FTS|84651.593798|0|138808.626844|Q,N
20261019|FTSD|7028.112200|0|20474.653694|Q
20261019|FTSL|123209.488011|0|391176.285511|Q,N
20261019|FTSM|140504.053626|0|459272.772169|B,Q,N
20261019|FTV|236417.054580|220|339455.476978|B,Q,N
20261019|FTW|10825.101368|0|31464.417871|Q,N
20261019|FTWO|343|0|1386.525807|Q
20261019|FTW/WS|1170|0|1347.400000|Q
20261019|FTXG|466.044500|1|2381.534416|Q
20261019|FTXH|22584.143781|0|37311.742722|Q
20261019|FTXL|23510.036622|0|52547.128924|B,Q,N
20261019|FTXN|30211.766590|5806|48551.817005|Q,N
20261019|FTXO|891|0|27250.484572|Q,N
20261019|FTXR|670|0|21047.311595|Q
20261019|FUBO|257336.938228|61|489485.583005|B,Q,N
20261019|FUFU|21011467.209039|3581011.479994|36252656.482503|B,Q,N
20261019|FUFUW|105|0|3110|Q
20261019|FUL|132278.435285|10|197457.831634|B,Q,N
20261019|FULC|143358|0|291541.007049|B,Q,N
20261019|FULT|287871.543693|323|405098.229565|B,Q,N
20261019|FULTP|8546|738|36795|Q
20261019|FUMB|31676.771500|0|44914.771500|Q,N
20261019|FUN|654242.184319|184|2403891.771558|B,Q,N
20261019|FUNC|1627.683257|0|4211.435026|Q,N
20261019|FUND|419.647416|0|2247.816666|Q,N
20261019|FURY|52841|0|96193.105824|Q,N
20261019|FUSB|45.468659|0|172.497497|Q
20261019|FUSD|3|0|6|Q,N
20261019|FUSE|5717|0|33104.800358|B,Q,N
20261019|FUSEW|3000|100|3437|Q
20261019|FUSI|1419|0|2434.787900|Q
20261019|FUTG|37850|0|118708.969460|B,Q
20261019|FUTU|68966.362388|0|328000.704816|B,Q,N
20261019|FUTY|49091.679141|0|110823.457998|B,Q,N
20261019|FV|39751.545507|0|57656.039203|Q,N
20261019|FVAL|16604.389409|0|32402.552924|B,Q,N
20261019|FVAV|3|0|6|Q,N
20261019|FVC|1980|0|4609.526000|Q
20261019|FVCB|9691.366906|0|21752.987906|Q,N
20261019|FVD|109218.372090|13980|311680.895710|B,Q,N
20261019|FVN|251.667500|0|654.001500|B,Q,N
20261019|FVNNU|15|5|524|Q
20261019|FVR|36819.496385|0|79431.537323|B,Q,N
20261019|FVRR|143318.821236|831|230740.180947|B,Q,N
20261019|FWAC|3|0|6|N
20261019|FWD|17562.752500|0|106667.941603|B,Q
20261019|FWDI|208893.059088|0|449435.377740|B,Q,N
20261019|FWONA|34581.280619|0|56343.927656|B,Q,N
20261019|FWONK|518646.625837|1915|838756.616447|B,Q,N
20261019|FWRD|92638.103650|0|146920.595180|B,Q,N
20261019|FWRG|207817.629379|100|398567.401744|B,Q,N
20261019|FXA|107.874323|0|2038.411394|Q
20261019|FXAC|62|0|100166.847000|Q
20261019|FXACU|50|0|50|Q
20261019|FXACW|3000|0|3000|Q
20261019|FXB|22861.277169|0|37481.773991|B,Q,N
20261019|FXC|4319.367749|1|13501.673161|Q
20261019|FXD|1640|0|3088.388206|Q
20261019|FXE|8192.157060|0|36236.281435|B,Q,N
20261019|FXED|1|0|5565.144328|Q
20261019|FXF|33446.315749|0|41313.172763|Q,N
20261019|FXG|9691.465538|0|15291.301138|Q
20261019|FXH|5128.473944|0|17850.558201|Q
20261019|FXHO|448.536271|0|1223.170758|Q,N
20261019|FXI|4239835.313573|0|6035511.390774|B,Q,N
20261019|FXL|19376.340569|0|30168.392436|Q,N
20261019|FXN|146938.025430|800|220501.840240|Q,N
20261019|FXNC|2075|0|6076.951000|B,Q,N
20261019|FXO|4066|0|23843.131394|Q,N
20261019|FXP|1023|0|1331.563300|Q
20261019|FXR|5665.663878|0|16799.003352|B,Q,N
20261019|FXU|23579.493634|0|98123.294422|Q,N
20261019|FXY|6176.102407|0|33855.373044|B,Q,N
20261019|FXZ|3129.997092|38|6668.998950|Q,N
20261019|FYC|20999.020572|0|46733.401803|B,Q,N
20261019|FYEE|44071.563383|0|70756.369243|B,Q,N
20261019|FYLD|10872|0|19343.135669|B,Q
20261019|FYT|3789.293696|247|8877.287116|B,Q
20261019|FYX|6913.770959|0|58108.765269|B,Q,N
20261019|G|194837.732820|951|368677.638090|B,Q,N
20261019|GAA|542.159460|0|1491.134795|Q
20261019|GAB|201830.226626|70|412953.267354|B,Q,N
20261019|GABC|18737.634970|0|26715.156957|B,Q,N
20261019|GABF|954.831684|0|1007.944584|Q,N
20261019|GABpG|28|0|1656|Q
20261019|GABpH|3576|0|8465.482400|Q
20261019|GABpK|2972|0|6922|Q
20261019|GAEM|1721|0|3709.226895|Q,N
20261019|GAIA|15485.359254|0|59553.924851|Q,N
20261019|GAIN|57505.836446|0|87436.977907|B,Q,N
20261019|GAING|2948|0|8894|Q
20261019|GAINI|2720|0|4120|Q
20261019|GAINZ|359|0|1572|Q
20261019|GAIQ|3|0|6.016000|Q
20261019|GAL|978|0|8005.480497|Q,N
20261019|GALT|31422.386693|0|78512.008579|B,Q,N
20261019|GALX|41|0|81.234000|Q
20261019|GAM|6057.404870|0|11220.087300|Q,N
20261019|GAME|11395.487942|0|23866.530128|Q,N
20261019|GAMpB|3357|0|6965.727000|Q
20261019|GAMR|64.101528|0|298.170334|Q
20261019|GANX|198857.244070|0|391545.421934|B,Q,N
20261019|GANZ|227|0|230.629000|Q
20261019|GAP|961644.962371|84|1340041.813204|B,Q,N
20261019|GAPR|14|0|1465.932709|Q
20261019|GARA|3|0|6.040000|Q
20261019|GARP|375092.914245|0|485884.294233|B,Q,N
20261019|GARY|1416.185253|1|1970.704740|Q
20261019|GASS|11988.875315|420|42682.523744|B,Q,N
20261019|GASZ|10.142900|0|134.142900|Q
20261019|GATX|23054.450601|0|35677.558851|B,Q,N
20261019|GAU|372056.282732|3113|822890.606052|B,Q,N
20261019|GAUG|187|0|3243.839700|Q
20261019|GAUZ|3801.700000|176|9955.950000|Q,N
20261019|GAVA|755|0|1440.152000|Q
20261019|GBAB|64406.069180|8852|195615.875520|Q,N
20261019|GBCI|220032.781543|6|333727.577699|B,Q,N
20261019|GBDC|322083.669395|9202|553445.582288|B,Q,N
20261019|GBFH|29205|0|33652.296000|B,Q,N
20261019|GBHI|2|0|3.042000|Q
20261019|GBIL|243684.334376|1010|435092.707926|B,Q,N
20261019|GBLI|1241.101030|0|2171.684030|Q,N
20261019|GBND|23115.143800|0|41888.025900|Q,N
20261019|GBR|1920|0|10483.008056|Q
20261019|GBTC|131305.165365|2693|286615.579419|B,Q,N
20261019|GBUG|3687.261652|0|7161.890685|Q
20261019|GBX|35746.578150|0|68517.266341|B,Q,N
20261019|GCAD|1150.976769|0|1478.811769|B,Q
20261019|GCAL|7553.493100|0|42267.144795|Q
20261019|GCB|4|0|7|Q
20261019|GCBC|2070|0|2733.828926|Q,N
20261019|GCC|4503.087159|0|9980.544122|Q
20261019|GCDT|34273|10343|113129.984609|B,Q,N
20261019|GCGR|2|0|4392|Q
20261019|GCGRW|1|0|1|Q
20261019|GCL|9413|0|17671|Q,N
20261019|GCLO|2|0|8.996400|Q
20261019|GCMG|36615.066960|0|214884.359793|B,Q,N
20261019|GCO|28415.556140|0|35671.079297|B,Q,N
20261019|GCOR|3388.667800|0|57379.810746|Q
20261019|GCOW|285307.109395|58|339377.139977|B,Q,N
20261019|GCPB|47352|0|49748.021000|Q
20261019|GCPU|1995|208|4835.373000|Q
20261019|GCSH|7283.802700|0|13042.823700|Q,N
20261019|GCT|146561.720789|0|220310.404347|B,Q,N
20261019|GCTK|12000|310|44893.381121|Q,N
20261019|GCTS|800592.031393|131421.978361|1089819.511466|B,Q,N
20261019|GCTS/WS|547|8|28963|Q
20261019|GCV|5155|0|27266.430889|Q,N
20261019|GD|147658.047058|162|424526.277261|B,Q,N
20261019|GDC|23456|224|48000.791149|Q,N
20261019|GDDY|197448.001327|0|329615.954617|B,Q,N
20261019|GDE|46423.774796|0|144507.505255|B,Q,N
20261019|GDEC|2669|0|8453.481000|Q
20261019|GDEV|3|0|323.778448|Q
20261019|GDHG|56716.706422|0|136247.039752|Q,N
20261019|GDIV|3171.050108|0|7237.054898|Q
20261019|GDL|34.731256|0|1017.350489|B,Q
20261019|GDLC|4468.650660|0|11776.325308|Q
20261019|GDMA|12448.049468|0|12930.115104|Q
20261019|GDMN|1433.421912|0|7573.504385|Q,N
20261019|GDO|5690|0|10702.357313|Q
20261019|GDOC|3|0|2986.019000|Q
20261019|GDOG|10989.160000|0|24279.712700|Q,N
20261019|GDOT|33135.213900|0|102977.474418|B,Q,N
20261019|GDRX|111005.888354|609|282716.621005|Q,N
20261019|GDS|1202388.975704|0|1975581.169830|B,Q,N
20261019|GDT|7|0|37.913000|Q
20261019|GDTC|5903|0|6511.624107|Q
20261019|GDV|16886.004759|0|40849.566812|Q,N
20261019|GDVpH|2400|0|7802|Q
20261019|GDVpK|200|0|550|Q
20261019|GDX|1215189.330273|860|2979043.265376|B,Q,N
20261019|GDXD|118499.986021|0|374139.648745|B,Q,N
20261019|GDXJ|298961.623370|100|608307.730539|B,Q,N
20261019|GDXU|103987.035913|0|351876.146553|B,Q,N
20261019|GDXW|10424.217987|0|24009.783733|B,Q,N
20261019|GDXY|109750.735217|2769|299995.233825|B,Q,N
20261019|GDYN|105345.982844|384|219325.619025|B,Q,N
20261019|GE|1248592.695533|3174|1737114.598357|B,Q,N
20261019|GECC|2460.200000|0|14692.789632|Q
20261019|GECCG|26|0|71|Q,N
20261019|GECCH|104|0|108|Q
20261019|GECCI|550|0|550|Q
20261019|GEEQ|33|0|40.355000|Q
20261019|GEF|81504.065935|1|97025.611741|B,Q,N
20261019|GEF/B|3803.348414|0|10065.184416|Q,N
20261019|GEG|48|0|1908|Q
20261019|GEGGL|766|0|1000|Q
20261019|GEHC|279939.889693|1584|666353.117543|B,Q,N
20261019|GEL|17466.178200|0|38408.354687|B,Q,N
20261019|GELS|2936|0|59733.198302|Q
20261019|GEM|33615.886539|0|87142.258147|Q,N
20261019|GEMD|804|0|2149.331598|Q
20261019|GEME|8196.256706|0|10168.384160|B,Q
20261019|GEMG|6652|6512|47125.561707|Q
20261019|GEMI|600599.834900|649.811239|989713.103388|B,Q,N
20261019|GEMQ|3|0|6|Q
20261019|GEN|1350045.849963|419|2230639.775234|B,Q,N
20261019|GENB|146511.706979|0|228907.880032|Q,N
20261019|GENC|6755.486260|0|12253.641909|B,Q,N
20261019|GEND|245|0|249.081000|Q
20261019|GENI|1013009.097628|108|1481708.869373|B,Q,N
20261019|GENK|39628.460325|0|76519.824095|Q,N
20261019|GENM|1001|0|9391.479100|Q
20261019|GENT|2449|0|10535.973500|Q
20261019|GENVR|13568|0|47766.225495|Q
20261019|GENW|21|0|121.871100|Q
20261019|GENZ|6|0|139.052000|Q
20261019|GEO|534385.609977|0|938431.554926|B,Q,N
20261019|GEOS|21013.070370|0|55721.988161|B,Q,N
20261019|GERN|1026597.793988|21|2500956.316102|B,Q,N
20261019|GEV|712459.427757|90|1229545.227997|B,Q,N
20261019|GEVC|8|0|23.524975|Q
20261019|GEVG|2691|0|6904.066282|B,Q
20261019|GEVO|692050.645414|800|1094268.699962|B,Q,N
20261019|GEVX|9014.205667|0|46032.078195|B,Q
20261019|GF|26|0|16961.387039|Q
20261019|GFAI|40193|0|86261.505202|Q,N
20261019|GFEB|2153|0|3887.806100|Q
20261019|GFF|21909.992276|20|59782.485311|B,Q,N
20261019|GFGF|4401|0|4436.184312|Q
20261019|GFI|448112.426731|1323|1034048.685394|B,Q,N
20261019|GFL|963857.488343|260|1541867.317228|B,Q,N
20261019|GFLW|41576.321114|0|77846.146964|Q,N
20261019|GFR|75397.369343|0|312918.022821|B,Q,N
20261019|GFS|1053203.406531|6483|3279421.916023|B,Q,N
20261019|GFSG|79316|0|141627.693000|B,Q
20261019|GFUZ|26822.683852|100|57968.055819|B,Q,N
20261019|GFUZW|5210|0|8390|Q
20261019|GGAL|170240.074101|0|374423.714612|B,Q,N
20261019|GGB|3829822.791496|3982|7788254.219846|B,Q,N
20261019|GGG|115431.634409|157|365353.320460|B,Q,N
20261019|GGLL|81913.346393|0|298236.239746|B,Q,N
20261019|GGLS|1923.855640|0|3097.265189|Q
20261019|GGM|3|0|3|Q
20261019|GGME|2.416721|0|262.804045|Q
20261019|GGN|66573.902115|0|108351.623565|B,Q,N
20261019|GGNpB|350|0|3565|Q
20261019|GGOV|187789.637760|0|249117.017772|B,Q,N
20261019|GGR|1150|0|1941.585751|Q
20261019|GGROW|400|0|800|Q
20261019|GGRW|1|0|4|Q
20261019|GGT|265705.274654|0|730505.738511|B,Q,N
20261019|GGTL|507.383300|0|510.923300|Q
20261019|GGUS|2144.014990|0|8614.429870|Q
20261019|GGZ|261|0|1296.754013|Q
20261019|GH|471881.150085|4842|956143.765607|B,Q,N
20261019|GHC|3915.307590|0|6038.541587|B,Q,N
20261019|GHG|791.150422|0|3566.695672|Q
20261019|GHI|14330.501385|0|39784.777122|Q,N
20261019|GHM|36894.774155|0|82931.285230|B,Q,N
20261019|GHRS|75659.778290|0|98879.698373|B,Q,N
20261019|GHTA|254|0|266.338000|Q
20261019|GHXI|2|0|100005|Q
20261019|GHXIW|1000|0|1800|Q
20261019|GHY|26102.929520|0|109249.363522|B,Q,N
20261019|GHYB|199|0|6832.865561|Q
20261019|GHYG|1101|0|3110.120096|Q
20261019|GIAX|19874.692259|0|50675.891917|Q,N
20261019|GIB|52514.072410|0|91571.735196|B,Q,N
20261019|GIBO|25185.544018|1622.500000|34060.494028|Q,N
20261019|GIC|25572.017887|380|40174.796415|B,Q,N
20261019|GIEQ|417|0|526|Q,N
20261019|GIFT|14484|11670|77712.080000|Q,N
20261019|GIGB|8554.868172|0|29508.913502|Q
20261019|GIGL|5362.040000|0|7860.871780|Q,N
20261019|GIGM|203|0|1003|Q
20261019|GII|5042.659151|6|8802.285505|Q,N
20261019|GIII|90192.450697|0|122732.544119|B,Q,N
20261019|GIL|127981.086424|29|259348.698280|B,Q,N
20261019|GILD|921648.533449|5181|2023761.737780|B,Q,N
20261019|GILT|137720.793928|300|343038.921198|B,Q,N
20261019|GIND|5|0|237.216351|Q
20261019|GINN|1|0|18.116912|Q
20261019|GINX|815.559233|0|2221.162233|B,Q
20261019|GIPR|94938|0|296573.391024|Q,N
20261019|GIS|1804170.881975|1666|3892776.984729|B,Q,N
20261019|GISC|6381|0|6738.295600|Q
20261019|GITS|958|0|2538|B,Q
20261019|GIW|4.491159|0|14365.491159|Q,N
20261019|GIWWR|850|0|850|Q
20261019|GIWWU|1311|0|1779|Q
20261019|GIXI|25559|133|36142.479573|Q,N
20261019|GJAN|6141|4861|19160.343300|Q
20261019|GJS|710.571900|0|1725.561900|Q
20261019|GJUL|1688|0|7906.071800|Q
20261019|GJUN|650|0|18183.736000|Q
20261019|GK|406.228310|0|426.266310|Q
20261019|GKAT|106|102|356.049710|Q,N
20261019|GKOS|187300.763962|0|232107.401091|B,Q,N
20261019|GL|64695.761564|0|169090.751370|B,Q,N
20261019|GLAD|67422.228382|0|124705.888859|B,Q,N
20261019|GLAM|485.655600|0|526.655600|Q
20261019|GLAS|1083448.037045|461116.037045|9395669.407032|B,Q,N
20261019|GLBE|231525.256569|0|417617.533012|B,Q,N
20261019|GLBS|6299|0|39614.634806|B,Q,N
20261019|GLCR|69|0|225|Q
20261019|GLD|734372.513370|2117|1837895.094050|B,Q,N
20261019|GLDB|84|0|896|Q
20261019|GLDG|269458|0|435781.184577|B,Q,N
20261019|GLDI|14165.011953|0|34657.825457|Q
20261019|GLDM|390682.740143|686|774948.838451|B,Q,N
20261019|GLDN|726.228700|0|2345.635683|Q
20261019|GLDW|697.952000|0|2174.318500|Q
20261019|GLE|3654|169|19227.517000|B,Q,N
20261019|GLGG|57170|7952|136153.506120|B,Q,N
20261019|GLIBA|7427.538028|0|16713.295037|Q,N
20261019|GLIBK|76609.275439|0|132494.417949|B,Q,N
20261019|GLIN|1034.144781|0|1880.750841|Q
20261019|GLIX|16518.453600|0|17556.556700|Q,N
20261019|GLL|415868.515220|1001|764359.141349|B,Q,N
20261019|GLND|617200.503397|13274|1810511.037975|B,Q,N
20261019|GLNDW|20684|9024|35658.222595|Q
20261019|GLNG|343923.908450|0|495497.145694|B,Q,N
20261019|GLNK|46382.271861|0|120950.453774|B,Q
20261019|GLO|16906.193010|0|64221.483696|Q,N
20261019|GLOB|207639.798617|0|346587.871903|B,Q,N
20261019|GLOF|3366.873616|0|14697.211313|B,Q,N
20261019|GLOO|74730.730765|0|155005.864006|Q,N
20261019|GLOPpA|59|0|934|Q
20261019|GLOPpB|20|0|118|Q
20261019|GLOPpC|300|0|300|Q
20261019|GLOW|983|0|2205.074000|Q
20261019|GLP|11727.250000|0|22148.098063|B,Q,N
20261019|GLpD|4053|0|6150.026000|Q
20261019|GLPI|387020.839283|1638|741469.500183|B,Q,N
20261019|GLQ|9439.000000|0|40611.422469|Q,N
20261019|GLRE|27838.117725|0|48493.028872|B,Q,N
20261019|GLRY|4896.119652|0|31067.482622|Q,N
20261019|GLSI|71763.445188|0|77768.806778|B,Q,N
20261019|GLTR|8854.327237|0|24692.121385|B,Q
20261019|GLU|1095|0|4924.670136|Q
20261019|GLUE|467734.499640|0|730453.723740|B,Q,N
20261019|GLUpB|895|0|2062|Q
20261019|GLV|4867.884066|0|13845.635226|B,Q,N
20261019|GLW|1100354.061173|2636|3110393.468295|B,Q,N
20261019|GLWG|71790.326070|0|214275.452722|B,Q,N
20261019|GLX|231.170000|1|2346.940172|Q
20261019|GLXG|1966|0|8284.597930|Q,N
20261019|GLXU|58990|11413|156855.127361|B,Q,N
20261019|GLXY|750085.510956|12292.032466|2733212.484280|B,Q,N
20261019|GM|1428219.938945|317|2392116.365715|B,Q,N
20261019|GMAB|894593.820498|1060|1896618.191492|B,Q,N
20261019|GMAC|3435.900400|0|7913.900400|Q,N
20261019|GMAR|4141|0|7008.884116|Q
20261019|GMAY|3750|0|12443.093600|Q
20261019|GME|1790294.683724|4124|3459798.163292|B,Q,N
20261019|GMEC|2|0|684.748000|Q
20261019|GMED|320802.119276|291|549493.401793|B,Q,N
20261019|GMEU|161786.809391|145|241841.310393|B,Q,N
20261019|GME/WS|705568|154126|1062307.958296|B,Q,N
20261019|GMEX|108748.780000|23614|148329.581369|B,Q,N
20261019|GMEY|1321.110000|0|2245.477971|Q,N
20261019|GMF|23|0|631.285659|Q
20261019|GMHS|235|0|2128|Q
20261019|GMM|3384|0|9510.602500|B,Q
20261019|GMMF|659.101914|0|10979.062928|B,Q
20261019|GMNY|12|0|533|Q
20261019|GMOC|3|0|56|Q
20261019|GMOD|847|0|1224.256000|Q
20261019|GMOI|2574.123256|0|16775.020450|Q
20261019|GMOM|648.260210|0|829.431908|Q
20261019|GMOV|848.543600|0|1544.737220|Q
20261019|GMRS|76263.919403|0|120805.264187|B,Q,N
20261019|GMTL|41256.453964|0|125361.862398|Q,N
20261019|GMUB|75337.849000|0|243330.801620|Q
20261019|GNE|8939.403717|0|12161.461011|B,Q,N
20261019|GNK|53905.300150|0|188403.354288|B,Q,N
20261019|GNL|812186.533807|124|1195979.372895|B,Q,N
20261019|GNLN|4781|9|6460.838733|B,Q,N
20261019|GNLpA|677|0|2231.509800|B,Q
20261019|GNLpB|646|0|2683.653000|Q
20261019|GNLpD|109|0|1471|Q
20261019|GNLpE|454|0|1821|Q
20261019|GNLX|37403.616131|100|89372.245807|Q,N
20261019|GNMA|95182.047290|0|107357.185324|B,Q
20261019|GNMX|111|0|169.498000|Q
20261019|GNOM|6215.297731|0|16604.031492|B,Q,N
20261019|GNOV|14|0|1286.490000|Q
20261019|GNPX|66728.100000|0|159962.000033|Q,N
20261019|GNR|56815.292884|497|79010.462468|Q,N
20261019|GNRC|140641.074234|210|270864.076387|B,Q,N
20261019|GNS|592005.335700|55657|927829.165005|Q,N
20261019|GNSS|4646.194244|0|19922.400973|B,Q,N
20261019|GNT|6499.928483|199|21996.934765|B,Q,N
20261019|GNTA|26580|0|98580|B,Q
20261019|GNTpA|140|0|613|Q
20261019|GNTX|602812.753229|23|1851675.707812|B,Q,N
20261019|GNW|367299.344764|1|695936.014656|B,Q,N
20261019|GO|474058.584173|0|624409.823134|B,Q,N
20261019|GOAI|5617.559639|0|15635.891115|Q,N
20261019|GOAU|621.468870|0|4914.249220|Q
20261019|GOCT|1070953.785646|0|1086612.563146|B,Q,N
20261019|GOEX|578|0|2091.314219|Q
20261019|GOF|493236.218939|879|1109583.423023|B,Q,N
20261019|GOGL|463|0|4051.548417|B,Q
20261019|GOGO|353083.266479|589|559760.590398|B,Q,N
20261019|GOIB|10.115200|0|236.115200|Q
20261019|GOLD|57704.510370|13|118468.212847|B,Q,N
20261019|GOLF|39863.707464|274|63112.363696|B,Q,N
20261019|GOLI|4774.456120|0|14444.356750|Q
20261019|GOLS|1047.542893|0|1156.369297|Q
20261019|GOLY|1097.039682|0|7137.515433|Q
20261019|GOOD|179622.535544|1551|301613.070643|B,Q,N
20261019|GOODN|332.107400|0|2786.107400|Q
20261019|GOODO|737|0|2347.117000|Q
20261019|GOOG|1749112.252355|6461|4270006.311575|B,Q,N
20261019|GOOGL|2586551.745920|8318|6602454.310546|B,Q,N
20261019|GOOGM|78976.673400|0|336084.817161|B,Q,N
20261019|GOOGN|38628.400900|56|879775.429920|Q,N
20261019|GOOL|8737.510600|0|13951.853344|Q,N
20261019|GOOP|1502.366184|0|4040.205506|Q
20261019|GOOS|77260.956913|0|141447.339728|B,Q,N
20261019|GOOW|7468.283596|0|12893.051475|B,Q,N
20261019|GOOX|3536.868922|100|11969.067171|B,Q,N
20261019|GOOY|25869.280307|7|54868.238843|B,Q,N
20261019|GOP|1551.934906|0|4430.754847|B,Q,N
20261019|GORO|251174.754489|0|439171.403034|Q,N
20261019|GOSS|51417.318608|38|64931.463141|B,Q,N
20261019|GOTU|45487.200135|0|110203.682298|Q,N
20261019|GOU|7721.997700|0|29275.511036|Q,N
20261019|GOVI|28204.344890|0|46173.806886|Q
20261019|GOVM|2466|0|2528.204300|Q
20261019|GOVT|3678867.074832|0|6252027.767235|B,Q,N
20261019|GOVX|14237|2695|74873.104434|B,Q,N
20261019|GOVZ|21638.035898|0|71272.748356|Q,N
20261019|GOW|5145.322700|0|11622.074200|Q,N
20261019|GP|350717.757600|37789|565289.754365|B,Q,N
20261019|GPATW|4394|0|31156.891407|B,Q,N
20261019|GPC|249733.150726|1248|484752.042387|B,Q,N
20261019|GPCR|161224.236849|5405|520413.488287|B,Q,N
20261019|GPGI|260076.024360|0|339526.017081|B,Q,N
20261019|GPI|39187.826935|87|53335.739499|B,Q,N
20261019|GPIQ|518061.826657|200|1060069.956250|B,Q,N
20261019|GPIX|550839.395786|0|726274.789065|B,Q,N
20261019|GPJA|6840|0|19924.380000|Q
20261019|GPK|793241.274495|5425|1999519.273782|B,Q,N
20261019|GPMT|5181.515334|0|99195.414679|B,Q,N
20261019|GPMTpA|6537.150300|0|7817.528300|B,Q
20261019|GPN|288738.595067|0|510153.748840|B,Q,N
20261019|GPOR|34881.881582|0|48717.375540|B,Q,N
20261019|GPRE|173798.989844|23|388986.066528|B,Q,N
20261019|GPRF|1|0|9.045000|Q
20261019|GPRK|83055.767151|0|134599.097492|B,Q,N
20261019|GPRO|3648272.555118|680912.086259|6512806.794358|B,Q,N
20261019|GPT|28|0|35.029000|Q
20261019|GPTY|17450.345531|0|34071.649662|Q,N
20261019|GPUS|3997155|62524|6963376.826845|B,Q,N
20261019|GPUSpD|44|0|69|Q
20261019|GPZ|27358.288566|0|125747.921516|Q
20261019|GQGU|77625.581500|0|98816.037500|Q,N
20261019|GQI|4058.784063|10|12190.391063|Q
20261019|GQQQ|2075.028085|0|5819.164492|Q
20261019|GQRE|1622.162965|0|12286.872349|Q
20261019|GRAB|10415226.785076|0|22029013.920281|B,Q,N
20261019|GRABW|7716|6513|12713|Q
20261019|GRAG|3043|0|5899.453300|Q
20261019|GRAL|154830.469378|7363.047233|242121.866620|B,Q,N
20261019|GRAN|247.952569|0|591.952569|Q,N
20261019|GRBK|57416.908833|40|90470.512634|B,Q,N
20261019|GRBKpA|715|0|2329.965000|Q
20261019|GRC|12436.919756|0|31241.344389|B,Q,N
20261019|GRCE|39220.283966|0|59314.558003|B,Q,N
20261019|GRDN|103051.231315|0|166071.607015|B,Q,N
20261019|GRDX|10340.914593|0|41945.858165|Q,N
20261019|GREK|13656.827665|0|17612.636791|Q
20261019|GRFS|68842.491650|0|237722.098354|B,Q,N
20261019|GRI|15315|0|24060.326265|B,Q,N
20261019|GRID|120915.600333|0|240234.043537|B,Q,N
20261019|GRIN|1272.094445|0|2711.723445|Q,N
20261019|GRML|327029.422679|44594.915438|795338.675704|B,Q,N
20261019|GRMLW|4510|2113|16520.392261|Q
20261019|GRMN|103166.682109|0|145269.073856|B,Q,N
20261019|GRN|104|0|11355|Q
20261019|GRNB|3440.032926|0|12880.134264|Q
20261019|GRND|435018.337951|0|608819.316066|B,Q,N
20261019|GRNI|1703.891815|0|9322.702115|Q,N
20261019|GRNJ|8587.137849|0|44671.722565|B,Q
20261019|GRNQ|1291|47|3420.102000|Q,N
20261019|GRNT|310932.282995|1|579809.160382|B,Q,N
20261019|GRNY|422708.750192|13753|665963.938986|B,Q,N
20261019|GRO|28838.577777|0|68838.356106|B,Q,N
20261019|GROV|769.985031|0|26629.945815|Q
20261019|GROW|4455.579271|0|8577.137715|Q
20261019|GROY|253652.893193|3000|548910.594133|B,Q,N
20261019|GROY/WS|1|0|2.333460|Q
20261019|GROZ|2314|0|12283.016120|Q
20261019|GRPM|292160.484800|0|295681.154761|Q
20261019|GRPN|142221.952700|5167.177725|296439.242458|B,Q,N
20261019|GRPZ|1|0|7|Q
20261019|GRRR|354455.651066|829|620442.251877|B,Q,N
20261019|GRRRW|18956|2965|22488|Q
20261019|GRSD|145575.689360|7|182863.731393|Q,N
20261019|GRVY|1414.150888|0|4498.944524|Q,N
20261019|GRWG|43315.606886|0|93715.738913|Q,N
20261019|GRX|774.978046|0|2499.190046|Q
20261019|GS|323425.227030|486|596732.366460|B,Q,N
20261019|GSAT|135605.088088|257|302779.511107|B,Q,N
20261019|GSBC|11683|0|15720.407963|B,Q,N
20261019|GSBD|170202.055824|3778|373445.067799|B,Q,N
20261019|GSC|1437|0|2567.082000|Q
20261019|GSEE|102.540338|0|487.952354|Q
20261019|GSEP|2663.626300|0|6405.295300|Q
20261019|GSEU|2817.173732|0|3846.099532|Q,N
20261019|GSEW|22880.522692|448|35044.870618|Q,N
20261019|GSG|586911.360370|4120|1277682.013632|B,Q,N
20261019|GSGO|2565.535400|0|10268.673000|Q
20261019|GSHD|55162.186023|0|102542.926986|B,Q,N
20261019|GSHR|1|0|475|Q
20261019|GSIB|253.215800|200|5046.565051|Q
20261019|GSID|1127.819900|0|5711.859600|B,Q
20261019|GSIE|95029.604890|263|189107.350348|B,Q,N
20261019|GSIT|114557.680713|745|248360.217314|B,Q,N
20261019|GSIW|284|0|1104.217297|Q
20261019|GSJY|863.325850|0|2208.488121|Q
20261019|GSK|932523.114651|2845|1974856.112200|B,Q,N
20261019|GSL|70528.363282|84|137081.848729|B,Q,N
20261019|GSLC|47826.705316|0|163710.385609|B,Q,N
20261019|GSLpB|1183|0|5291.483000|Q
20261019|GSM|261597.289673|0|658562.671341|B,Q,N
20261019|GSOL|226951.711672|0|456310.510910|Q,N
20261019|GSpA|32193|0|57096.624000|Q
20261019|GSpC|11775|0|13412|Q
20261019|GSpD|41075|725|74699.676000|Q,N
20261019|GSPY|174.102992|0|562.568520|Q
20261019|GSRF|3|0|1106|Q
20261019|GSRV|3|0|6|Q,N
20261019|GSSC|10178.952050|0|15316.921438|Q,N
20261019|GSST|38972.973078|0|107168.702431|Q
20261019|GSUI|6889.808269|0|12695.021852|B,Q,N
20261019|GSUN|165081|0|224105.014343|Q,N
20261019|GSUS|22145.811094|1611|46718.036231|Q,N
20261019|GSWO|39692|0|73565.888330|Q
20261019|GSY|670213.738154|0|805636.808605|B,Q,N
20261019|GT|2573307.954095|9620|4176163.648268|B,Q,N
20261019|GTBP|9233.317800|0|18712.391862|Q,N
20261019|GTE|186089.626080|1|339287.438755|B,Q,N
20261019|GTEC|19427.118100|0|37463.531083|B,Q,N
20261019|GTEK|2485.075210|0|9440.255063|B,Q,N
20261019|GTERA|5|0|230.096735|Q
20261019|GTES|257175.147564|101|559473.786753|B,Q,N
20261019|GTIM|3714|3|22159|B,Q,N
20261019|GTIP|5251.951900|0|15439.255379|Q
20261019|GTLB|248453.967503|4274|859831.426127|B,Q,N
20261019|GTM|601555.591657|0|1292948.701147|B,Q,N
20261019|GTN|120949.351532|376|178207.742402|B,Q,N
20261019|GTN/A|47|0|61.832080|Q
20261019|GTND|3|0|7|Q
20261019|GTO|68200.501997|0|181033.256617|Q,N
20261019|GTOC|2|0|5.044000|Q
20261019|GTOP|3533.224032|1000|7192.524032|Q
20261019|GTOQ|591|0|4656.545971|Q
20261019|GTOS|6296|0|8567.083687|Q
20261019|GTPE|2018|0|2121.016000|Q
20261019|GTR|7107|0|7266.038000|Q,N
20261019|GTX|457053.662608|391|2285377.095982|Q,N
20261019|GTY|59930.575705|29|100808.662289|B,Q,N
20261019|GUAC|66|0|819.027848|Q
20261019|GUG|27392.073046|0|59119.328006|Q,N
20261019|GUMI|2442|0|6012.020000|Q
20261019|GUNR|48318.623185|0|85996.921595|Q,N
20261019|GURE|725|0|1185|Q,N
20261019|GURU|185.330825|0|395.919455|Q
20261019|GUSA|759|0|759|Q
20261019|GUSE|1638|0|5674.769500|Q
20261019|GUSH|47298.047738|0|131750.678053|B,Q,N
20261019|GUT|42448.188655|0|128827.715637|Q,N
20261019|GUTpC|5253|0|9243|Q
20261019|GUTS|232804.855615|34371.533099|496308.048647|B,Q,N
20261019|GVA|115143.817347|67|212824.239204|B,Q,N
20261019|GVAL|40673.271034|0|54337.735380|Q,N
20261019|GVH|2024|144|2464.718916|B,Q,N
20261019|GVI|47508|129|137477.531629|Q,N
20261019|GVIP|394.860196|0|6010.703518|B,Q,N
20261019|GVLE|2|0|103.372200|Q
20261019|GVLU|334.715874|0|809.861983|Q,N
20261019|GVUS|5|0|140.165035|B,Q
20261019|GWAV|2368|0|4819.069420|Q
20261019|GWRE|206116.532881|48|301508.628956|B,Q,N
20261019|GWRS|5959.596703|0|10754.044393|Q,N
20261019|GWW|48992.046146|0|67619.736480|B,Q,N
20261019|GWX|43114.041936|0|64968.024951|B,Q
20261019|GXAI|13968|0|19270.614700|B,Q,N
20261019|GXC|5938.795322|0|13226.367292|Q,N
20261019|GXIG|805|0|3210.678244|Q,N
20261019|GXLC|3|0|11.011000|Q
20261019|GXO|171905.198273|8|311674.366326|B,Q,N
20261019|GXPC|11583.278688|0|22689.581931|Q,N
20261019|GXPD|2514|0|7294.402462|Q
20261019|GXPE|1837|0|2007|Q
20261019|GXPS|5576.178000|0|10166.770000|Q
20261019|GXPT|3290.878894|100|25236.532457|Q
20261019|GXRP|893.908570|0|11264.988477|Q
20261019|GXUS|227.716400|0|257.293400|Q
20261019|GYGY|58831.901710|2649|213329.451023|Q
20261019|GYLD|5.757376|0|51524.280926|Q,N
20261019|GYRE|28963.212110|0|41290.700065|B,Q,N
20261019|H|232428.168125|231|296187.796333|B,Q,N
20261019|HACK|85748.109252|0|247316.566832|Q,N
20261019|HAE|76691.249068|0|153494.594918|B,Q,N
20261019|HAFC|21326.258506|0|37143.261541|Q,N
20261019|HAFN|240145.698678|300|597524.153971|B,Q,N
20261019|HAIL|17.406210|0|77.217552|Q,N
20261019|HAIN|1247212|183866|1847574.121491|B,Q,N
20261019|HAKY|8842.707300|0|17441.024607|Q
20261019|HAL|3654978.079796|122|6078853.689148|B,Q,N
20261019|HALO|823679.166746|12946|1126814.197115|B,Q,N
20261019|HALX|199|0|241.848000|Q
20261019|HAO|1211|0|5594.600391|Q
20261019|HAP|356.395361|0|3402.160861|Q,N
20261019|HAPI|2.076889|0|42.580889|Q
20261019|HAPN|183506.217536|23|317564.425471|B,Q,N
20261019|HAPS|4|0|5.029000|Q
20261019|HARD|4249.018185|0|79441.725659|B,Q
20261019|HAS|752631.097441|2|1600901.698054|B,Q,N
20261019|HASI|182428.623845|0|227372.068208|B,Q,N
20261019|HAUS|1804|0|1819.063000|Q
20261019|HAUZ|4716.850721|0|77512.543631|Q
20261019|HAVA|2|0|175004|Q
20261019|HAWG|1050|0|1400|Q
20261019|HAWK|296048.602447|2329|670721.523832|B,Q,N
20261019|HAWX|18726.727670|499|27197.197183|Q,N
20261019|HAYW|593997.160734|0|927372.835941|B,Q,N
20261019|HBAN|2343096.283255|4359|5521595.077787|B,Q,N
20261019|HBANL|6312|233|12538.145000|B,Q
20261019|HBANM|4575|12|12085.114000|Q
20261019|HBANP|28859|81|49192.928000|B,Q
20261019|HBANZ|1829.192000|0|3822.472100|Q
20261019|HBB|33839.529381|0|37003.305408|B,Q,N
20261019|HBCP|5653.543559|0|8872.288584|Q,N
20261019|HBIO|2221.620347|0|9431.819709|Q,N
20261019|HBIT|404|0|1651.965400|Q
20261019|HBM|1414652.165863|0|2419425.478220|B,Q,N
20261019|HBMX|1305|0|6056.724764|Q
20261019|HBNB|352.944205|0|555.912798|Q,N
20261019|HBNC|58863.843901|0|115824.295642|B,Q,N
20261019|HBR|5370.089520|0|16924.551047|Q,N
20261019|HBRD|3|0|6.044000|Q
20261019|HBT|14265|0|22416.709904|Q,N
20261019|HBTA|1323|0|10586.032000|Q
20261019|HBTC|3|0|6.050000|Q,N
20261019|HCA|218150.032925|952|326896.671927|B,Q,N
20261019|HCAC|2|0|104.245750|Q
20261019|HCAI|11861|1260|167731.843296|Q,N
20261019|HCAT|59152.863533|0|105513.696430|Q,N
20261019|HCC|262203.773855|0|347406.613704|B,Q,N
20261019|HCI|20641.969624|0|32582.948809|B,Q,N
20261019|HCKT|12877.492526|0|63117.951762|B,Q,N
20261019|HCM|2374.938514|0|6240.698670|B,Q,N
20261019|HCMT|8221.022700|0|26549.253700|Q
20261019|HCOW|1452.059000|0|3579.537700|Q,N
20261019|HCRB|1518|317|17906.998500|Q
20261019|HCSG|124826.568723|0|180695.232744|B,Q,N
20261019|HCTI|31036|0|69150.609338|B,Q,N
20261019|HCWB|5334|0|24698.287401|B,Q
20261019|HCXY|828|0|18200|Q,N
20261019|HD|740661.624691|1043|1623142.587202|B,Q,N
20261019|HDB|2740016.522098|3009|4695941.677303|B,Q,N
20261019|HDEF|16214.985370|0|206434.771174|B,Q,N
20261019|HDG|4|0|52.696544|Q
20261019|HDGE|184.219987|0|11354.295786|Q
20261019|HDL|130|0|147.679000|Q,N
20261019|HDLB|1050.780900|0|1056.005900|Q
20261019|HDRN|30115|0|95404.823757|B,Q,N
20261019|HDRNW|8|0|8|Q
20261019|HDSN|77200.095520|0|109052.243871|Q,N
20261019|HDUS|2603|0|3796.296360|Q
20261019|HDV|1118403.444656|0|1747873.388835|B,Q,N
20261019|HE|628801.678174|212|961613.844064|B,Q,N
20261019|HEAL|118.477466|0|525.835945|Q
20261019|HECA|1990.668600|0|20239.146173|Q
20261019|HECO|145.050839|0|158.069929|Q
20261019|HEDG|5283.568620|0|8933.008620|Q
20261019|HEDJ|2118|0|10912.355410|Q
20261019|HEEM|2104.224540|0|97022.087540|Q,N
20261019|HEFA|75761.489778|0|214796.905817|B,Q,N
20261019|HEFT|566|0|16981.477027|Q
20261019|HEGD|12904.760386|0|30192.547696|Q
20261019|HEI|76150.189417|0|127155.414312|B,Q,N
20261019|HEI/A|50142.725295|0|92742.117976|B,Q,N
20261019|HELE|74272.945950|0|119884.039152|B,Q,N
20261019|HELO|175519.641269|0|282344.643785|B,Q,N
20261019|HELP|173176.195539|0|481878.045753|B,Q,N
20261019|HELS|2377.184200|0|3464.184200|Q,N
20261019|HELX|3|0|454.006000|Q
20261019|HEMI|1|0|6.006000|Q
20261019|HEPS|34173.369003|0|58325.213564|B,Q
20261019|HEQ|2437.909943|0|3823.276043|Q,N
20261019|HEQQ|25|0|845.121055|Q
20261019|HEQT|4738.145880|0|15897.665275|Q
20261019|HERD|2073|0|5550.846200|Q
20261019|HERE|117|0|3524.037521|Q
20261019|HERO|620.840876|0|10695.989122|Q
20261019|HERZ|16088.223103|0|29581.046212|Q,N
20261019|HESM|533856.934973|697|1057254.845404|B,Q,N
20261019|HEWJ|3063.066587|0|4376.071376|Q,N
20261019|HEZU|1696.821452|0|2715.991609|Q,N
20261019|HF|4|0|12.077800|Q
20261019|HFBL|91|0|1518.374843|Q,N
20261019|HFEQ|446|0|833|Q
20261019|HFFG|5300.034659|0|20218.582422|Q,N
20261019|HFGM|1340.064257|0|18004.724295|B,Q
20261019|HFGO|1150.034359|0|8099.034359|Q,N
20261019|HFIX|3|0|6|Q
20261019|HFMF|2303.318114|0|2325.287194|Q
20261019|HFND|294.249642|0|913.508169|Q,N
20261019|HFRO|18289.278654|374|52899.498240|Q,N
20261019|HFROpA|10936.223700|0|15395.223700|Q
20261019|HFROpB|2152|0|8468|Q
20261019|HFSI|85056.842414|0|146528.354194|Q,N
20261019|HFSP|3|0|6|Q
20261019|HFWA|35827.712470|0|44322.048279|B,Q,N
20261019|HFXI|133839.860385|0|336450.601689|Q,N
20261019|HG|29956.773076|0|71739.975521|B,Q,N
20261019|HGBL|1346|0|69500.984435|B,Q
20261019|HGER|299662.457805|0|451969.256831|B,Q,N
20261019|HGLB|90368.235483|200|165228.496583|Q,N
20261019|HGRO|1647|0|27276.148685|B,Q
20261019|HGTY|44896.766320|0|94029.128072|B,Q,N
20261019|HGV|200297.087900|0|297769.231138|B,Q,N
20261019|HH|5|0|8|Q,N
20261019|HHH|171664.747503|0|225173.316116|B,Q,N
20261019|HHS|885|0|2231.228853|Q,N
20261019|HIAI|4631|0|4752.096000|Q
20261019|HIBL|10852.877116|5114|25854.144342|B,Q,N
20261019|HIBS|11330.841926|0|65538.507238|Q,N
20261019|HIDE|2625.062899|0|5295.662499|Q
20261019|HIDV|288.869450|0|1144.502347|Q
20261019|HIFS|5610.006780|0|9235.361580|Q,N
20261019|HIG|146295.256355|45|394655.840737|B,Q,N
20261019|HIGH|254.047600|0|16893.044874|Q
20261019|HIGpG|12066|0|19673|Q
20261019|HIHO|3090|0|4729.921590|Q,N
20261019|HII|89370.454839|0|173264.996782|B,Q,N
20261019|HIMC|3|3|6|Q
20261019|HIMS|1985445.654543|1448|3204034.567793|B,Q,N
20261019|HIMU|664223.739127|4|888431.397381|B,Q,N
20261019|HIMX|183072.663025|1815|352385.252695|B,Q,N
20261019|HIMZ|63045.972346|17862.288272|130632.280479|B,Q,N
20261019|HINC|3|0|1200|Q
20261019|HIND|709|2|1218.474774|Q
20261019|HIO|87288.244308|0|365893.835417|B,Q,N
20261019|HIPO|23663.141040|0|104730.470124|B,Q,N
20261019|HIPS|8198.978822|0|70586.984044|Q
20261019|HIS|22559.429500|0|33465.854500|Q,N
20261019|HIT|12027|0|16192.094400|Q
20261019|HITI|68133.216914|0|151040.350431|Q,N
20261019|HIVE|1754710.929014|203453.081263|3279609.002384|B,Q,N
20261019|HIW|241392.119514|1710|372017.375199|B,Q,N
20261019|HIX|127977.941683|0|214286.205884|Q,N
20261019|HIYY|11665|0|36775.553600|Q
20261019|HJLY|2|0|6|Q
20261019|HJUN|1|0|6|Q
20261019|HKD|23673.505357|0|32239.630604|Q,N
20261019|HKPD|52142|0|85839.585594|B,Q,N
20261019|HL|10309605.168318|7598|18579864.259789|B,Q,N
20261019|HLAL|17929.989819|0|32320.367819|B,Q,N
20261019|HLF|544377.883880|1000|740648.852050|B,Q,N
20261019|HLI|181663.215077|0|246757.880977|B,Q,N
20261019|HLIO|27595.591347|175|77988.812890|B,Q,N
20261019|HLIT|312913.473149|301|520682.007980|B,Q,N
20261019|HLLY|116625.929876|21|171755.862745|Q,N
20261019|HLMN|261215.077231|292|448249.798395|B,Q,N
20261019|HLN|3911030.029916|1716|6117040.073908|B,Q,N
20261019|HLNE|116554.828873|20|218012.351023|B,Q,N
20261019|HLP|33012.916146|0|39401.033132|B,Q,N
20261019|HLpB|50|0|53|Q
20261019|HLSQ|9932|29|18982.815172|Q,N
20261019|HLT|293769.876574|0|770419.776237|B,Q,N
20261019|HLTH|400|0|1568.232858|Q
20261019|HLXC|269|0|1159|Q
20261019|HMAY|2|0|3|Q
20261019|HMC|139732.702674|438|212415.823956|B,Q,N
20261019|HMH|26517.717879|0|36481.944163|Q,N
20261019|HMN|32020.343747|0|49517.360801|B,Q,N
20261019|HMOP|209859|0|377404.101270|Q,N
20261019|HMR|20774.777450|0|56552.977841|B,Q,N
20261019|HMY|486871.988140|3779|1016611.162512|B,Q,N
20261019|HMYY|2577.487600|0|3089.303600|Q
20261019|HNDL|28821.480222|0|92473.469409|Q,N
20261019|HNGE|303090.962753|0|449530.242644|B,Q,N
20261019|HNI|67297.658659|0|96620.935569|B,Q,N
20261019|HNNA|109.302325|0|215.880525|Q
20261019|HNRG|162582.381737|0|620430.853914|B,Q,N
20261019|HNST|265161.063847|579|455884.188341|B,Q,N
20261019|HNVR|1444|0|4679.021700|B,Q,N
20261019|HODL|87561.271881|0|180907.906417|Q,N
20261019|HODO|3557116|870287|6193862.279392|B,Q,N
20261019|HODU|15777|5409|28608.890700|Q
20261019|HOFT|6072.370782|0|11309.170765|Q,N
20261019|HOG|352813.001555|4|581444.891209|B,Q,N
20261019|HOID|793|0|1301|Q
20261019|HOLA|1795|0|3130.659900|Q,N
20261019|HOLD|6.145200|0|7.237564|Q,N
20261019|HOLO|169405.652547|4947|323744.979329|B,Q,N
20261019|HOMB|937183.429958|694|1082074.039459|B,Q,N
20261019|HOMZ|116.516600|0|1818.682607|Q
20261019|HON|264556.927300|404|806433.329096|B,Q,N
20261019|HONA|632330.332583|464|1070511.052599|B,Q,N
20261019|HONG|2|0|31|Q
20261019|HOOC|5|0|8|Q
20261019|HOOD|3849029.921948|3418|6349451.616416|B,Q,N
20261019|HOOG|69022.564078|17056.697354|104499.875879|B,Q,N
20261019|HOOW|90099.506235|0|132802.415002|B,Q,N
20261019|HOOX|11384.771232|1315|14183.261940|Q,N
20261019|HOOY|59916.667694|0|110771.065199|B,Q,N
20261019|HOPE|109890.531758|19|149672.625485|B,Q,N
20261019|HOS|385363.585052|0|830293.135435|B,Q,N
20261019|HOST|77606.692943|19868.632910|165634.459754|Q,N
20261019|HOUR|19521|0|27332.909074|Q,N
20261019|HOV|92099.546163|20|110629.584896|B,Q,N
20261019|HOVNP|739|0|7769.181600|Q
20261019|HOVR|210562.203109|200|296231.484607|Q,N
20261019|HOVRW|7821|400|20255|Q
20261019|HOWL|103458|0|195305.386844|Q,N
20261019|HOYY|2590.809113|0|10625.510913|Q,N
20261019|HP|163509.440867|364|345205.568683|B,Q,N
20261019|HPAI|283|0|8283.595833|Q,N
20261019|HPAIW|1782|100|1882|Q
20261019|HPE|1764159.042839|8714|5807775.039068|B,Q,N
20261019|HPEL|46170|37400|76977.923800|B,Q
20261019|HPEpC|1117|0|4946.917000|B,Q
20261019|HPF|19448|0|48206.746605|Q,N
20261019|HPI|20401.457093|0|69967.227218|Q,N
20261019|HPK|307894.875528|0|481816.299233|B,Q,N
20261019|HPP|246894.910162|1268|518969.432343|B,Q,N
20261019|HPPpC|4281|0|7929|Q
20261019|HPQ|1721036.719841|1176|2624348.024487|B,Q,N
20261019|HPS|62657.874100|500|125853.335780|Q,N
20261019|HQ|27266.171818|1350|32936.211281|B,Q,N
20261019|HQDG|6.973200|0|9.973200|Q
20261019|HQGO|3|0|26.034030|Q
20261019|HQH|36508.948572|0|64879.318470|Q,N
20261019|HQI|9723.377065|0|13737.210269|B,Q,N
20261019|HQL|19552.469360|0|81559.446751|B,Q,N
20261019|HQWWW|214|164|334|Q
20261019|HQY|146602.906900|56|221287.367358|B,Q,N
20261019|HR|728259.089115|2000|1198215.772822|B,Q,N
20261019|HRB|384196.662671|0|509005.040724|B,Q,N
20261019|HRI|182807.787831|8|221806.018515|B,Q,N
20261019|HRL|1134452.554058|15986|1793793.263178|B,Q,N
20261019|HRMY|328057.526368|65|395769.322488|B,Q,N
20261019|HROW|159489.146286|1|234895.749782|B,Q,N
20261019|HRSK|2|0|126|Q
20261019|HRTG|27782.623935|0|84950.139954|B,Q,N
20261019|HRTS|25|0|255.148676|Q
20261019|HRTX|512765|6100|970446.068027|Q,N
20261019|HRZN|196429.148854|2990|391729.250577|B,Q,N
20261019|HSAI|549081.605536|614|1009476.238193|B,Q,N
20261019|HSBC|188350.295602|602|470416.907922|B,Q,N
20261019|HSCS|23509|3|31025.842118|B,Q,N
20261019|HSCSW|3|0|6|Q
20261019|HSCZ|1052|0|2052.842155|Q
20261019|HSDT|50567.076858|0|133324.409185|Q,N
20261019|HSEP|6|0|6|Q
20261019|HSHP|81341.366013|0|163100.608710|B,Q,N
20261019|HSIC|360437.544390|0|528869.285780|B,Q,N
20261019|HSLV|160980|0|196906.529390|B,Q,N
20261019|HST|1119416.668970|1379|1723563.348791|B,Q,N
20261019|HSTM|37945.374015|0|79970.242173|B,Q,N
20261019|HSY|469137.318084|424|652014.096628|B,Q,N
20261019|HTAB|1882|0|32715.901813|Q
20261019|HTAX|10150|0|17498.611100|Q,N
20261019|HTB|32829.550990|0|42610.762390|Q,N
20261019|HTCO|4245|302|25104.773975|B,Q,N
20261019|HTCR|1038|0|5840.761068|Q
20261019|HTD|15589.367488|0|68473.049358|B,Q,N
20261019|HTEC|4150|0|14866.409451|Q
20261019|HTFL|343614.700399|1664|602364.405777|B,Q,N
20261019|HTGC|378955.954594|520|705282.156504|B,Q,N
20261019|HTH|45910.637270|267|75448.929352|B,Q,N
20261019|HTHT|288891.749829|18|397137.530130|B,Q,N
20261019|HTLD|65305.586630|0|107185.622529|B,Q,N
20261019|HTLM|3|0|39.633802|Q
20261019|HTO|140513.904767|34|217806.484222|B,Q,N
20261019|HTOO|1074|0|5912.912639|Q
20261019|HTRB|102176.122600|0|196847.640061|Q
20261019|HTT|5419.090235|0|19629.216581|B,Q,N
20261019|HTUS|4204|0|6652.814960|Q
20261019|HTZ|4076202.689100|9913|7276145.764562|B,Q,N
20261019|HTZWW|801|0|11671.781521|Q
20261019|HUBB|95739.408281|194|147247.671179|B,Q,N
20261019|HUBC|154698|1900|504926.447462|Q,N
20261019|HUBCW|14854|3622|16154|Q
20261019|HUBG|96964.121170|0|352243.057714|Q,N
20261019|HUBS|156724.362315|99|264500.623875|B,Q,N
20261019|HUCK|197794.590911|37128|359822.651008|B,Q,N
20261019|HUDI|1819|11|56211.110283|Q,N
20261019|HUHU|20594.388294|1097|77972.365373|B,Q,N
20261019|HUIZ|108931.137500|0|227905.675360|B,Q,N
20261019|HULL|3|0|6|N
20261019|HUM|312951.768471|0|435211.190550|B,Q,N
20261019|HUMA|1533999.061400|29020|2820598.277733|B,Q,N
20261019|HUMM|138|0|152.402000|Q
20261019|HUMN|15805.016894|0|31303.707375|B,Q,N
20261019|HUN|404158.246687|0|783883.108944|B,Q,N
20261019|HURA|63492.979021|0|112291.377859|Q,N
20261019|HURC|1419|0|23726.071348|B,Q,N
20261019|HURN|28197.939660|106|54355.921611|B,Q,N
20261019|HUSV|776|0|1139.024000|Q
20261019|HUT|868168.328066|65601.588929|2300952.056892|B,Q,N
20261019|HUTG|87578.928700|6857.518900|156711.841378|B,Q,N
20261019|HUYA|79139.393279|0|220204.029442|Q,N
20261019|HVAC|1441.765200|0|2857.705791|Q
20261019|HVT|30404.302243|0|39109.104603|B,Q,N
20261019|HVT/A|3.065000|0|3.065000|Q
20261019|HWBK|1064.012676|0|1324.762676|Q,N
20261019|HWC|108288.838167|0|187635.292181|B,Q,N
20261019|HWCPZ|608|0|1414|Q
20261019|HWIV|2|0|5|Q
20261019|HWKN|24842.376630|0|32779.656072|B,Q,N
20261019|HWM|192092.815055|1870|981329.395098|B,Q,N
20261019|HWMV|24|0|68|Q
20261019|HWO|3|0|6|Q
20261019|HWSM|3|0|6|Q
20261019|HXA|1|0|1|N
20261019|HXC|5.742557|0|5.742557|Q
20261019|HXE|17.038930|0|17.502930|Q
20261019|HXF|0.039280|0|269.364180|Q
20261019|HXHX|7989|0|94538|Q
20261019|HXL|351596.788363|136|447503.653304|B,Q,N
20261019|HY|24861.502632|0|71808.811763|B,Q,N
20261019|HYBB|402369.228606|0|407311.309828|Q,N
20261019|HYBI|9272.458630|0|23106.614677|Q
20261019|HYBL|29185.048966|0|75548.908596|B,Q
20261019|HYBX|0.034853|0|8.068853|Q
20261019|HYD|483500.189345|7100|1561332.305636|B,Q,N
20261019|HYDB|51631.918660|83|122070.519429|B,Q,N
20261019|HYDR|3842.908741|0|9906.293606|Q,N
20261019|HYDW|618|0|2716.051800|Q
20261019|HYEM|17215.200716|0|43261.175460|Q,N
20261019|HYFI|8241.825310|0|21063.886428|Q,N
20261019|HYFM|62342|0|102507.623406|Q,N
20261019|HYFT|49658.999557|0|99351.117983|B,Q,N
20261019|HYG|5070424.351379|158|15724383.350079|B,Q,N
20261019|HYGD|3.018400|0|6.018400|Q,N
20261019|HYGH|8515.519573|0|21531.393634|Q,N
20261019|HYGM|329|0|343.984000|Q
20261019|HYGU|4|0|8|Q
20261019|HYGV|10527.430128|0|111887.310701|Q,N
20261019|HYGW|2106.049800|0|6647.412707|Q
20261019|HYHG|1729|0|15751.898490|Q
20261019|HYI|13377|0|35694.140570|Q,N
20261019|HYIN|3989.320866|0|14223.289481|Q
20261019|HYLB|186547.598913|484|377008.224580|B,Q,N
20261019|HYLN|368267.432526|500|519477.207886|B,Q,N
20261019|HYLS|39159|0|144753.160232|B,Q,N
20261019|HYMB|1089685.025813|0|4181801.560432|B,Q,N
20261019|HYMC|340133.366047|0|755100.350403|B,Q,N
20261019|HYNE|2374.876400|0|8085.876400|Q,N
20261019|HYNX|61619.855270|24442.861900|163068.685632|B,Q,N
20261019|HYP|1256.159939|130|9566.041134|Q
20261019|HYPD|135247.951219|5906|156875.046501|Q,N
20261019|HYPG|5704.064465|0|17793.688600|B,Q
20261019|HYPR|191322|0|221463.912906|Q,N
20261019|HYS|26716.133651|0|76559.307122|Q,N
20261019|HYSA|24419.777723|0|39977.915267|B,Q,N
20261019|HYSD|2219|0|4443|Q
20261019|HYT|166870.691137|0|504437.158613|Q,N
20261019|HYTI|23092.175200|0|52350.340449|Q,N
20261019|HYTR|22742.375400|0|59396.471739|Q
20261019|HYUP|3042.229565|0|10646.441565|Q
20261019|HYXF|2623.730592|0|15482.177656|Q
20261019|HYZD|7618.134258|0|28000.857412|Q
20261019|HZO|106422.439130|0|228238.625458|B,Q,N
20261019|IA|98987.073380|0|136790.697406|B,Q,N
20261019|IACL|2343|0|2446.160000|Q
20261019|IACO|30|0|3617|Q
20261019|IACQ|4|0|3005|Q
20261019|IACQU|25|0|25|Q
20261019|IACQW|62|0|62|Q
20261019|IAF|29213.212560|0|47793.279813|Q,N
20261019|IAG|307640.235951|246|850133.880505|B,Q,N
20261019|IAGG|497652.503567|0|923211.617853|B,Q,N
20261019|IAI|14335.595277|0|29355.352800|Q,N
20261019|IAK|10009.103960|0|30043.082993|B,Q,N
20261019|IALT|825214.072459|0|1393040.923870|B,Q,N
20261019|IAM|575615.656183|39072.541708|1079802.345311|B,Q,N
20261019|IAPR|2780|0|4751.163700|Q,N
20261019|IART|156588.865115|96|239551.569074|B,Q,N
20261019|IAT|23300.255924|0|64331.963222|Q
20261019|IAU|553283.805493|273|1098024.396237|B,Q,N
20261019|IAUG|4400|0|4448|Q
20261019|IAUI|96027.694856|0|140607.911320|B,Q,N
20261019|IAUM|258708.128158|0|401258.066995|B,Q,N
20261019|IAUX|734228.405347|0|1998390.235083|B,Q,N
20261019|IAUX/WS|183|183|866.525892|Q
20261019|IBAT|92.952535|0|3488.611735|Q
20261019|IBB|175073.863728|0|289397.912536|B,Q,N
20261019|IBBQ|5464.147297|400|11153.022479|Q,N
20261019|IBCA|31895.135500|0|102744.275700|B,Q
20261019|IBCB|33127|0|60724.545000|Q
20261019|IBCP|23663.489704|287|43828.960854|Q,N
20261019|IBD|14987.427400|0|593386.419172|Q
20261019|IBDR|48462.693235|0|212369.207708|Q,N
20261019|IBDS|284182.811400|0|438621.871321|B,Q
20261019|IBDT|300786.420180|0|447203.121943|B,Q,N
20261019|IBDU|227235.281436|0|842393.095756|B,Q,N
20261019|IBDV|210416.344500|0|428214.756060|B,Q,N
20261019|IBDW|183817.409797|200|363979.878067|Q,N
20261019|IBDX|101272.461514|0|199219.105014|Q,N
20261019|IBDY|49351.302100|0|134397.794210|Q,N
20261019|IBDZ|19858.248200|0|97429.984330|Q,N
20261019|IBEX|14468.130009|0|27669.487964|Q,N
20261019|IBFR|4|0|8366.038000|Q
20261019|IBG|8720|0|11293|B,Q
20261019|IBGA|1397|0|4428.933622|Q
20261019|IBGB|236|0|447.430000|Q
20261019|IBGC|59.389615|0|912.389615|Q
20261019|IBGK|10|0|13|Q
20261019|IBGL|19|0|20|Q
20261019|IBGM|780|0|2646|Q,N
20261019|IBHF|9816.044400|0|40986.691263|Q
20261019|IBHG|13691.277844|0|50383.688059|Q,N
20261019|IBHH|32078.692733|0|48700.043533|B,Q,N
20261019|IBHI|21270.944870|0|38163.242997|Q
20261019|IBHJ|14077.791438|0|23826.513938|Q
20261019|IBHK|5456.828600|0|9861.828600|Q,N
20261019|IBHL|13.079200|0|863.167200|Q
20261019|IBHM|46.390500|0|104.390500|Q
20261019|IBID|247621.336900|0|262591.962317|Q
20261019|IBIE|98067.529900|0|147688.824301|Q,N
20261019|IBIF|109690.042023|0|135063.417523|Q
20261019|IBIG|153453.463443|0|162637.704043|Q,N
20261019|IBIH|115558.328881|0|137451.841181|Q
20261019|IBII|35136.588428|0|51683.279428|Q
20261019|IBIJ|13771|0|29029.516798|Q,N
20261019|IBIK|24253|0|35238.080900|Q
20261019|IBIL|16962.409697|0|17335.824697|Q
20261019|IBIM|13791.544271|0|33947.716167|Q
20261019|IBIO|132781|0|214458.916551|B,Q,N
20261019|IBIT|1835541.588673|9691|5768008.307635|B,Q,N
20261019|IBKR|557304.415804|0|1758289.806978|B,Q,N
20261019|IBLC|344.360789|0|3749.924194|Q
20261019|IBM|973781.564297|404|2057944.875965|B,Q,N
20261019|IBMO|4661|0|26387.284130|Q
20261019|IBMP|148191.894000|0|290984.129140|Q
20261019|IBMQ|62093|0|89025.856700|Q,N
20261019|IBMR|57035|0|84587.583100|Q
20261019|IBMS|89209|0|103304.353910|Q,N
20261019|IBMT|75839.079689|0|103878.079689|B,Q,N
20261019|IBMU|4022|0|9453|Q
20261019|IBMV|174|0|4041|Q
20261019|IBMW|4043|0|7641|Q
20261019|IBMX|320|0|4194.045000|Q
20261019|IBN|1613729.207226|1581|2273851.060865|B,Q,N
20261019|IBND|10451.827696|0|116421.128864|Q
20261019|IBO|12173.661157|1522|32883.721925|B,Q,N
20261019|IBOC|68330.985631|0|138033.397678|B,Q,N
20261019|IBOT|2749.126185|0|6328.205953|Q,N
20261019|IBP|72577.391322|0|133904.615952|B,Q,N
20261019|IBRN|50.098900|0|558.520900|Q
20261019|IBRX|5673176.800421|10222|9766705.523760|B,Q,N
20261019|IBTA|40248.343329|0|89816.925714|B,Q,N
20261019|IBTG|51488.870664|0|149870.950374|Q,N
20261019|IBTH|266190.060505|0|396218.042683|B,Q,N
20261019|IBTI|276955.492150|0|473815.250750|B,Q,N
20261019|IBTJ|221615.146829|0|260430.577513|B,Q,N
20261019|IBTK|467815.052183|0|656270.126699|Q,N
20261019|IBTL|147381.726272|0|217083.221406|Q,N
20261019|IBTM|76076.532809|0|135709.446351|Q,N
20261019|IBTO|70365.598547|0|127584.699917|B,Q,N
20261019|IBTP|186430.205580|0|195489.931580|B,Q
20261019|IBTQ|21154.095990|0|40868.981090|Q
20261019|IBTR|2300|0|18021.605005|Q
20261019|IBUF|14627.425300|0|22859.176700|Q
20261019|IBUY|83.645947|0|621.755919|Q
20261019|IBX|21884.675424|0|58064.362448|Q
20261019|ICAP|7224.528356|0|14477.149146|B,Q,N
20261019|ICCC|463|0|2478.038054|Q,N
20261019|ICCM|25799|13600|73150.186130|B,Q
20261019|ICE|472480.874239|66|1172270.559127|B,Q,N
20261019|ICF|53043.846680|0|95242.345782|Q,N
20261019|ICFI|27663.333195|0|62409.786764|B,Q,N
20261019|ICG|44842.274255|965|45779.568215|B,Q,N
20261019|ICHR|215686.216960|5683.973595|356279.444595|B,Q,N
20261019|ICL|347635.307655|509|760518.090383|B,Q,N
20261019|ICLN|1872266.503581|22856|3076966.355506|B,Q,N
20261019|ICLO|16976.080388|0|67211.088380|B,Q
20261019|ICLR|227083.828917|0|304175.344462|B,Q,N
20261019|ICMB|3944|0|15086.046593|B,Q
20261019|ICMO|1|0|4|Q
20261019|ICON|645|0|11529.196654|Q
20261019|ICOP|9752.350186|0|28649.427222|B,Q,N
20261019|ICOW|18737.306072|0|86654.835372|Q
20261019|ICPI|803|0|6939.250100|Q
20261019|ICPY|306.030576|0|372.841529|Q
20261019|ICRpA|4797|812|9144.620800|Q
20261019|ICSH|420675.604370|147|841770.873289|B,Q,N
20261019|ICU|30977.641800|0|69160.961912|B,Q,N
20261019|ICUCW|52|0|102|Q
20261019|ICUI|41435.604516|0|49711.486518|B,Q,N
20261019|ICVT|48427.771796|0|535713.084309|B,Q,N
20261019|IDA|94184.587386|0|123758.032112|B,Q,N
20261019|IDAI|7555|0|23081.330356|Q,N
20261019|IDAU|3|0|6|Q
20261019|IDCC|35229.271060|0|51748.126197|B,Q,N
20261019|IDE|7407.500877|821|28650.840525|Q,N
20261019|IDEC|140|0|402|Q
20261019|IDEF|431700.862709|0|596601.098961|B,Q,N
20261019|IDEQ|56764.821159|0|173070.412973|Q,N
20261019|IDEV|300809.589480|5589|792303.067765|B,Q,N
20261019|IDGT|2681.445614|0|62862.808271|Q
20261019|IDHQ|43826.965248|0|103619.723292|B,Q,N
20261019|IDJL|814|0|814|Q
20261019|IDJN|3|0|6|Q
20261019|IDLV|3409.801200|0|9237.332082|B,Q
20261019|IDMO|273378.025655|50|354341.927554|B,Q,N
20261019|IDMY|3|0|6|N
20261019|IDN|18579.995258|0|44828.240775|B,Q,N
20261019|IDNA|80651.425598|0|132082.309394|Q,N
20261019|IDOG|4073.210500|0|16813.625658|Q
20261019|IDR|49484.205517|0|149893.717836|B,Q,N
20261019|IDRV|868.455279|0|25695.560615|Q,N
20261019|IDSE|3|0|3|Q
20261019|IDT|100135.004839|0|140828.937814|B,Q,N
20261019|IDU|8815.567057|0|51201.777115|Q,N
20261019|IDUB|23792.893500|0|34724.251100|Q
20261019|IDV|536964.877964|0|779528.301924|B,Q,N
20261019|IDVO|90806.887449|0|163890.679792|B,Q,N
20261019|IDVY|1|0|1|Q
20261019|IDVZ|11422.203145|0|16258.203145|Q
20261019|IDX|31581.405049|7055.348296|45226.360181|B,Q,N
20261019|IDXX|97754.945867|225|176371.888428|B,Q,N
20261019|IDYA|195539.175089|0|262442.041537|B,Q,N
20261019|IDYN|614.536400|0|6936.536400|Q
20261019|IE|372435.812483|500|671055.257143|B,Q,N
20261019|IEAG|200|0|206.496770|Q
20261019|IEAGU|2|0|2|Q
20261019|IEF|1641464.711558|4267|3606176.321178|B,Q,N
20261019|IEFA|2015263.307968|4395|3527821.623925|B,Q,N
20261019|IEI|268093.657366|70|599908.749442|B,Q,N
20261019|IEMG|2291434.431735|1012|3725924.857268|B,Q,N
20261019|IEO|95948.860596|0|131769.492534|B,Q,N
20261019|IEP|351249.015642|0|536058.190863|B,Q,N
20261019|IESC|65532.703827|0|132935.574317|B,Q,N
20261019|IETC|982.943697|0|6605.034654|B,Q,N
20261019|IEUR|120182.303494|240|177699.046155|B,Q,N
20261019|IEUS|485.136752|0|2794.704138|Q
20261019|IEV|22453.774844|0|49794.292230|B,Q,N
20261019|IEX|76080.196775|5|191232.003718|B,Q,N
20261019|IEZ|12258.972150|0|32004.752242|Q,N
20261019|IFBD|52|0|1755.610033|Q
20261019|IFEB|3|0|48|Q
20261019|IFED|2|0|5|Q
20261019|IFF|398857.753936|12|668323.550018|B,Q,N
20261019|IFGL|2634.224441|0|11318.061341|Q,N
20261019|IFLN|16833.025600|0|31088.154103|Q,N
20261019|IFLO|9332|0|22913.952895|B,Q
20261019|IFLR|2346|0|3002.904200|Q
20261019|IFN|48223.288937|122|109887.621686|B,Q,N
20261019|IFRA|53596.712297|0|98749.081756|B,Q,N
20261019|IFRX|182678.251607|3875|2310717.864739|B,Q,N
20261019|IFS|35863.178782|0|79016.517390|B,Q,N
20261019|IFV|1602|0|7052|Q
20261019|IG|7694|0|16177.129137|Q
20261019|IGA|4957.497017|0|18523.811423|Q
20261019|IGAC|2|0|105.964636|Q
20261019|IGB|4|0|7|Q
20261019|IGBH|13629.530320|0|41736.734064|Q
20261019|IGC|55174|0|253379.983198|B,Q,N
20261019|IGD|31019.269841|0|131700.429421|B,Q,N
20261019|IGE|5485|14|14188.563020|B,Q,N
20261019|IGEB|84791.591136|0|169731.949265|Q,N
20261019|IGF|131856.443989|44|297203.032792|B,Q,N
20261019|IGGY|5|0|6|Q
20261019|IGHG|4035.515033|0|12691.905533|Q
20261019|IGI|1353|0|3366.480339|Q
20261019|IGIB|973594.862849|5129|1942131.373260|B,Q,N
20261019|IGIC|7298|0|14694.667290|Q,N
20261019|IGLB|232363.765450|0|620416.300039|Q,N
20261019|IGLD|65107.249150|20|125307.251472|B,Q,N
20261019|IGM|89080.539391|139|257682.962436|B,Q,N
20261019|IGOV|2603.100046|0|93707.734762|B,Q,N
20261019|IGPT|32509.538937|0|80496.884066|Q,N
20261019|IGR|85983.600034|0|199855.252125|B,Q,N
20261019|IGRO|7823.512571|0|14960.928414|Q,N
20261019|IGSB|1111330.623850|0|1595378.065847|B,Q,N
20261019|IGV|1406362.774643|9944|2228220.142494|B,Q,N
20261019|IH|353.531644|0|521.868027|Q
20261019|IHAK|39415.397182|0|64581.153700|B,Q,N
20261019|IHDG|15882.965906|0|38672.143029|Q,N
20261019|IHE|39701.667564|1219|66306.024676|B,Q,N
20261019|IHF|68312.479680|0|165685.007570|Q,N
20261019|IHG|56921.351060|252|88722.118110|B,Q,N
20261019|IHI|533914.676097|377|905444.994902|B,Q,N
20261019|IHRT|115538.573744|57|210957.828605|B,Q,N
20261019|IHS|58909|0|121189.392268|B,Q,N
20261019|IHT|18801|17305|52674.007992|B,Q
20261019|IHY|0.669370|0|6909.681982|Q
20261019|IIF|6572.045934|0|9310.685534|Q,N
20261019|III|41516.210705|0|88748.495183|B,Q,N
20261019|IIIN|24168.061352|0|46114.230392|B,Q,N
20261019|IIIV|70664.727760|1880|116869.901950|B,Q,N
20261019|IIM|108391.900002|0|214377.802962|Q,N
20261019|IINC|931|0|934|Q
20261019|IIPR|55414.858793|0|104321.794501|B,Q,N
20261019|IIPRpA|7678.336300|0|9771.667400|Q
20261019|IJAN|697|0|3566|Q
20261019|IJH|1337983.930543|1292|2751743.503742|B,Q,N
20261019|IJJ|27227.822734|8|112644.545785|B,Q,N
20261019|IJK|99046.166378|92|191357.132712|B,Q,N
20261019|IJR|516880.583045|2909|1241143.795963|B,Q,N
20261019|IJS|21850.076566|0|96610.231395|B,Q,N
20261019|IJT|24245.558556|0|132149.420981|Q,N
20261019|IJUL|5139.962500|0|7606.966500|Q
20261019|IJUN|2353|0|2538|Q
20261019|IKT|215394.062382|0|682355.333794|B,Q,N
20261019|ILAG|209|11|1704.630000|Q
20261019|ILCG|13199.699350|0|31701.460803|B,Q,N
20261019|ILCV|4496.459000|0|17092.616175|Q,N
20261019|ILDR|23593.721396|0|65511.167219|Q
20261019|ILF|203951.872100|75|2752059.253536|B,Q,N
20261019|ILIT|278|0|3469.726190|Q
20261019|ILLU|979|0|1186|Q
20261019|ILMN|591603.494500|6|800009.495002|B,Q,N
20261019|ILOW|17714.087183|0|24067.446736|B,Q
20261019|ILPT|75730.042687|1|131264.273461|B,Q,N
20261019|ILS|36220.327376|0|85442.519776|Q,N
20261019|ILTB|11545.133199|0|63245.881319|Q
20261019|IMA|809|0|2877|B,Q
20261019|IMAR|1388.348600|0|2304.088300|Q
20261019|IMAX|254414.112624|0|482684.195595|B,Q,N
20261019|IMAY|17|0|217|Q
20261019|IMC|9925.640445|0|17801.992234|Q,N
20261019|IMCB|6297.616340|0|12747.041982|Q,N
20261019|IMCC|23161.340000|0|47463.955049|B,Q,N
20261019|IMCG|50551.763879|0|113720.285311|Q,N
20261019|IMCR|48486.570661|0|105335.670162|Q,N
20261019|IMCV|414157.698038|0|419647.652048|B,Q,N
20261019|IMDX|170398.650176|0|247048.703544|B,Q,N
20261019|IMF|203.523952|0|240.146358|Q
20261019|IMFL|8813.291400|0|17109.761492|Q,N
20261019|IMKTA|15520.779739|0|27019.112639|B,Q,N
20261019|IMMP|1877.261939|0|4103.309695|Q,N
20261019|IMMR|52596.825380|0|110510.654678|B,Q,N
20261019|IMMX|300555.289599|8719|475722.866711|B,Q,N
20261019|IMNM|203159.343665|0|342117.400304|B,Q,N
20261019|IMNN|10559|0|52570.133700|Q
20261019|IMO|61434.702991|300|212915.406405|B,Q,N
20261019|IMOM|6298.513190|0|11104.082446|Q
20261019|IMOS|11650.757619|5|21132.611467|B,Q,N
20261019|IMPP|96825.750424|17443|185756.937885|B,Q,N
20261019|IMPPP|57.993000|0|77.993000|Q
20261019|IMRN|3726|0|13540|Q
20261019|IMRX|81859.204046|0|225458.366659|B,Q,N
20261019|IMSR|316987.157713|278|509630.165323|B,Q,N
20261019|IMSRW|50|0|77|Q
20261019|IMTB|7907|0|76196.470506|B,Q,N
20261019|IMTE|6933|0|7903.900000|Q,N
20261019|IMTG|3|0|7|Q
20261019|IMTM|122217.943030|0|194701.013814|B,Q,N
20261019|IMTX|146685.119439|6221|439854.471375|B,Q,N
20261019|IMUX|54103.164156|0|116640.329732|B,Q,N
20261019|IMVP|2010.881257|0|6964.579907|Q
20261019|IMVT|311874.660009|0|522410.354395|B,Q,N
20261019|IMXI|127969.460583|0|226767.450699|B,Q,N
20261019|INAB|3055|355|13110.555706|Q
20261019|INAC|2|0|11|Q
20261019|INBK|5736.775210|0|12930.047668|Q,N
20261019|INBKZ|600|0|600|Q
20261019|INBS|1599|0|4643.346753|Q,N
20261019|INBX|34979.186286|0|68332.432950|B,Q,N
20261019|INCE|3955.014800|0|6923.786356|Q
20261019|INCM|162709.728200|0|202457.158830|B,Q,N
20261019|INCO|2454.488646|0|7439.120013|Q
20261019|INCR|5.784795|0|1158.547784|Q
20261019|INCY|273293.092464|22|459727.243626|B,Q,N
20261019|IND|218|0|465.090000|Q
20261019|INDA|1782717.959979|102|2037095.831830|B,Q,N
20261019|INDB|70326.057926|0|111247.687778|B,Q,N
20261019|INDE|300|0|307|Q
20261019|INDH|3|0|15.892000|Q
20261019|INDI|2562665.919564|36236|4661621.928242|B,Q,N
20261019|INDL|5185.227897|0|12341.922703|Q,N
20261019|INDO|83655.556944|12300|116594.545754|B,Q,N
20261019|INDP|46606.894568|15251|79272.519453|Q,N
20261019|INDS|681.121816|0|4270.308775|Q
20261019|INDV|356599.302503|0|689216.102490|B,Q,N
20261019|INDY|13163.105737|0|36946.280482|Q,N
20261019|INDZ|5|0|8|Q
20261019|INEO|1360|0|7042|Q,N
20261019|INEQ|584|100|5472.739500|Q
20261019|INFH|17753.601600|3205|44207.524100|Q,N
20261019|INFL|17901.556720|0|39934.459744|B,Q,N
20261019|INFO|20087.208900|0|31294.598384|Q,N
20261019|INFQ|1397581.705828|126381.623160|2400967.596785|B,Q,N
20261019|INFQ/WS|3199|1661|3955|Q
20261019|INFU|17818.266772|0|38365.868358|B,Q,N
20261019|INFY|5218542.305627|38010|9245524.353615|B,Q,N
20261019|ING|285544.295879|2758|563096.128130|B,Q,N
20261019|INGM|193833.172546|90|319399.148822|B,Q,N
20261019|INGN|38208.189392|100|98404.635891|B,Q,N
20261019|INGR|118536.413940|614|216737.825403|B,Q,N
20261019|INHD|2330.850000|0|15042.969789|Q,N
20261019|INIO|639027.954438|180|1517344.076159|B,Q,N
20261019|INKM|708.059851|0|1426.131531|Q
20261019|INKT|3809.898938|0|6296.583463|Q,N
20261019|INLF|1752046.708000|301178|3007526.923898|B,Q,N
20261019|INLX|711|0|2666|Q,N
20261019|INM|5028|0|28371.001600|B,Q
20261019|INMB|45050.206400|0|91611.945321|B,Q,N
20261019|INMD|54431.852272|675|177257.659402|B,Q,N
20261019|INMU|440551.648500|0|571165.478560|B,Q,N
20261019|INN|139380.746684|0|355813.031248|B,Q,N
20261019|INNpE|1048|0|1548|Q
20261019|INNpF|2172|0|2794|Q
20261019|INNV|48141.365686|0|74544.715107|B,Q,N
20261019|INO|425348.665932|100|1528005.027954|B,Q,N
20261019|INOD|143119.496397|293|274803.703452|B,Q,N
20261019|INOV|5|0|53.136927|Q
20261019|INQQ|420.153022|0|4605.843040|Q
20261019|INR|32977.634065|0|49722.044322|B,Q,N
20261019|INRO|58743.027255|0|80240.800116|Q,N
20261019|INSE|118976|0|177238|B,Q,N
20261019|INSG|47448.156920|0|54584.831380|Q,N
20261019|INSM|215809.025399|0|987131.373873|B,Q,N
20261019|INSP|64865.778813|0|120027.611541|B,Q,N
20261019|INSW|241776.556189|88|484023.455769|B,Q,N
20261019|INT|9816.633000|1846.606800|33753.546773|B,Q,N
20261019|INTA|85876.092780|954|167792.285154|B,Q,N
20261019|INTC|18882750.229606|139500|48789914.958630|B,Q,N
20261019|INTF|120180.289485|0|144791.008591|B,Q,N
20261019|INTG|1466|0|2320.059872|Q,N
20261019|INTJ|502|0|1159.050000|Q,N
20261019|INTL|17873.891649|0|27524.881826|Q,N
20261019|INTM|3|0|6|Q
20261019|INTR|1173089.517703|242|3295067.070275|B,Q,N
20261019|INTS|987.975700|0|4227.295700|Q,N
20261019|INTT|48119.230685|0|64786.488108|B,Q,N
20261019|INTU|341897.499143|155|887468.413807|B,Q,N
20261019|INTW|931093.631625|179489.315361|1663221.426674|B,Q,N
20261019|INTZ|3707|0|7825.115217|B,Q,N
20261019|INUV|9944|530|24852.562297|B,Q,N
20261019|INV|2540012|470530|6024768.823119|B,Q,N
20261019|INVA|99395.482449|8|195053.222929|B,Q,N
20261019|INVE|84169|0|118239.779032|B,Q,N
20261019|INVG|2|0|4|Q
20261019|INVH|620358.772311|1185|1499875.849166|Q,N
20261019|INVN|102|0|213|Q,N
20261019|INVX|120045.819490|1|153699.443915|B,Q,N
20261019|INVZ|913648|0|1510504.677541|B,Q,N
20261019|INYY|13712.743608|0|20825.719855|Q,N
20261019|IOCT|25470.208400|0|31873.208400|Q
20261019|IONC|1279|428|2173.418702|Q
20261019|IOND|153223.165705|1119|181096.242535|B,Q,N
20261019|IONL|328545.506624|33404.416430|528966.199450|B,Q,N
20261019|IONQ|6442206.036353|4007|10183875.560755|B,Q,N
20261019|IONR|4668.883580|0|12552.644032|Q,N
20261019|IONS|416695.335483|35800|817226.149042|B,Q,N
20261019|IONX|364882.629551|53246.343540|618425.625718|B,Q,N
20261019|IONZ|13276.912700|0|51895.267787|B,Q
20261019|IOO|18651.092308|0|35363.999321|B,Q,N
20261019|IOPP|18|0|21.921000|Q
20261019|IOR|3|0|42|Q
20261019|IOSP|44218.557930|0|97123.792887|B,Q,N
20261019|IOSX|5|0|21.839303|Q
20261019|IOT|486429.982007|612|1005398.169214|B,Q,N
20261019|IOTR|155|11|1146.150000|Q
20261019|IOVA|1649015.486590|16209|4248651.882622|B,Q,N
20261019|IOYY|11131|0|19162.078278|Q,N
20261019|IP|1024987.081283|100|1664227.529713|B,Q,N
20261019|IPAC|25293.325543|0|54685.429529|Q,N
20261019|IPAR|23711.871033|0|44194.641269|B,Q,N
20261019|IPAV|110|0|116.336600|Q
20261019|IPAY|486.346782|0|3046.458311|B,Q,N
20261019|IPDN|3345|3|23167.735581|Q,N
20261019|IPFX|37.999076|0|15084.999076|Q
20261019|IPFXW|580|0|1000|Q
20261019|IPGP|66253.971464|20|94297.757986|B,Q,N
20261019|IPHA|2328|0|3426|Q,N
20261019|IPHX|3|0|16.016260|Q
20261019|IPHXU|10|0|1009|Q
20261019|IPHXW|14|0|14|Q
20261019|IPI|61838.385442|0|86380.232683|B,Q,N
20261019|IPKW|221189.451969|0|301981.770213|Q,N
20261019|IPM|590|0|3358.116280|Q
20261019|IPO|6996.655848|0|16860.402938|B,Q,N
20261019|IPSC|112031|0|215584.019587|B,Q,N
20261019|IPST|6083|0|12723.987149|B,Q,N
20261019|IPVVU|1|0|1|Q
20261019|IPW|4595505.625700|1312990|7440891.890916|B,Q,N
20261019|IPWR|15691.879554|0|70453.080977|Q,N
20261019|IPX|59014.068002|0|97518.422550|B,Q,N
20261019|IPXG|398|0|1304.098926|Q
20261019|IQ|1516019.469638|0|2383632.308005|B,Q,N
20261019|IQDF|15096.064810|0|140619.813873|Q,N
20261019|IQDG|17595.471335|0|25139.909353|Q,N
20261019|IQDY|787.629800|0|1276.901600|Q,N
20261019|IQGR|3084|0|6294|Q
20261019|IQHI|3|0|7.195822|Q
20261019|IQI|45444|0|126941.724823|Q,N
20261019|IQLT|335578.292250|358|636469.683227|B,Q,N
20261019|IQM|86|0|966.349393|Q
20261019|IQMM|3345865.096027|0|3701389.576059|Q,N
20261019|IQMX|51396.792187|0|81107.194779|B,Q,N
20261019|IQMXW|101|0|1101|Q
20261019|IQQ|630998.004861|16514|782888.250727|B,Q,N
20261019|IQQQ|4137.695369|0|19217.081965|B,Q
20261019|IQSI|16|0|42.979005|Q
20261019|IQSM|103|0|306.057760|Q
20261019|IQST|35865|800|84709.598100|B,Q,N
20261019|IQSU|1116|0|1324.158000|Q
20261019|IQSZ|17.332204|0|176.392204|Q
20261019|IQV|127954.034977|1|283439.672230|B,Q,N
20261019|IR|450848.001171|7|1074587.078369|B,Q,N
20261019|IRAB|42|0|46|Q
20261019|IRD|298946.272230|0|565659.043780|B,Q,N
20261019|IRDM|133529.464516|8|264247.282875|B,Q,N
20261019|IRE|3227434.837835|427037.497074|6207355.236515|B,Q,N
20261019|IREC|842.500500|13|1089.424371|Q
20261019|IREG|523244.027140|114470.044140|1347783.387220|B,Q,N
20261019|IREN|4264850.899204|447125.560311|23672527.654051|B,Q,N
20261019|IREX|1133752.517203|176844.058512|1988743.426955|B,Q,N
20261019|IREZ|201181.530040|31297|589010.466876|B,Q,N
20261019|IRHOR|9|0|10.562638|Q
20261019|IRIX|1078|0|10596|Q
20261019|IRLA|1946.915026|0|6132.997632|Q,N
20261019|IRM|213167.208747|942|356096.460968|B,Q,N
20261019|IRMD|13439.011400|0|29747.920907|B,Q,N
20261019|IROC|67585.900000|0|105690.295667|Q,N
20261019|IRON|1820520.932040|5868|3365948.892033|B,Q,N
20261019|IRS|204107.352038|500|237444.843870|B,Q,N
20261019|IRT|287727.031900|1958|471469.278510|B,Q,N
20261019|IRTC|91209.418672|0|333968.696527|B,Q,N
20261019|IRTR|432.693179|0|3110.866899|B,Q
20261019|IRWD|298757.637853|1859|696664.909985|B,Q,N
20261019|ISBA|2081|0|2762|Q,N
20261019|ISBG|2921.535100|0|3551.383500|Q
20261019|ISCF|12578.424500|0|26295.084460|Q
20261019|ISCG|14548.933402|0|20527.631873|Q,N
20261019|ISCV|9989.612519|0|14954.808789|Q,N
20261019|ISD|39990.720200|0|76400.571582|B,Q,N
20261019|ISEP|8022|0|8931.028711|Q,N
20261019|ISHG|8799|0|22060.725629|Q
20261019|ISMD|5874.768700|0|13267.791168|Q,N
20261019|ISMF|985|0|2664.545275|Q
20261019|ISNR|3|0|17.588912|Q
20261019|ISOU|8944.146700|0|13026.608281|B,Q,N
20261019|ISPC|9770|200|23318.650000|Q
20261019|ISPR|1590.967947|0|7030.405369|B,Q
20261019|ISPY|1812.020840|0|24144.121878|Q,N
20261019|ISRA|1669.162220|0|2418.512857|Q
20261019|ISRG|663595.396784|639|1005940.693901|B,Q,N
20261019|ISRL|45.603700|0|61.603700|Q
20261019|ISSB|60.484300|0|88.933300|Q
20261019|ISTB|892484.827323|400|1154628.117565|B,Q,N
20261019|ISTM|1039.172771|0|1991.479771|Q
20261019|ISTR|20282.223200|0|45708.453200|Q,N
20261019|ISUL|8588.010300|0|15337.118700|Q,N
20261019|ISVL|1331.486782|0|7224.714017|Q
20261019|ISWN|164.958083|0|491.958083|Q
20261019|IT|112627.830286|2|241326.270862|B,Q,N
20261019|ITA|237961.455565|2811|359716.162907|B,Q,N
20261019|ITAN|24637.273683|0|25435.341283|Q
20261019|ITB|163830.570004|0|497949.609252|B,Q,N
20261019|ITDB|483.333979|0|1139.360364|Q,N
20261019|ITDC|4385.053963|0|8864.248960|Q,N
20261019|ITDD|37430.329314|0|41921.245363|Q,N
20261019|ITDE|870.754885|0|1909.186734|Q,N
20261019|ITDF|5105.309234|0|12347.293822|Q
20261019|ITDG|1073.379921|0|2242.771805|Q,N
20261019|ITDH|1276.795359|0|1950.937626|Q
20261019|ITDI|4352.380071|0|6148.810099|Q,N
20261019|ITDJ|1649.219500|0|3253.461459|Q
20261019|ITEQ|236|0|695.783791|Q
20261019|ITG|74698.643715|0|101904.414936|B,Q,N
20261019|ITGR|62546.181640|500|189770.966981|B,Q,N
20261019|ITIC|5600.006949|0|8633.181909|B,Q,N
20261019|ITM|277779.130534|4341|756151.641651|B,Q,N
20261019|ITOC|457|103|6181.518291|Q
20261019|ITOT|281869.591127|2080|493171.225958|B,Q,N
20261019|ITP|22443|0|43999|Q
20261019|ITRG|142987.420122|0|305192.845009|Q,N
20261019|ITRI|225663.591115|0|327397.001126|B,Q,N
20261019|ITRN|16583.076234|0|35370.326436|B,Q,N
20261019|ITT|142652.597703|0|219808.886992|B,Q,N
20261019|ITUB|6884834.610930|25856|17865006.239703|B,Q,N
20261019|ITW|203140.205146|311|313156.677091|B,Q,N
20261019|ITWO|3499.981457|0|9288.109484|Q
20261019|IUS|29124.803214|0|38290.029245|B,Q,N
20261019|IUSB|1912422.889196|1001|3925567.114660|B,Q,N
20261019|IUSG|164540.941875|5032|261413.463164|B,Q,N
20261019|IUSV|167772.259675|1614|412313.450950|B,Q,N
20261019|IVA|422571.408400|0|1912817.085037|B,Q,N
20261019|IVAI|2402|0|8419.230115|Q
20261019|IVAL|743.221357|0|4077.602435|Q
20261019|IVDA|33475|0|130570.627780|B,Q,N
20261019|IVE|163819.650579|22|310884.719558|B,Q,N
20261019|IVEP|1499.490100|0|11276.668400|Q
20261019|IVES|22986.056693|300|106163.051190|Q,N
20261019|IVF|8905|924|63538.804773|Q,N
20261019|IVLU|769452.053834|2615|970261.660877|Q,N
20261019|IVOG|7695.152079|0|10724.443714|B,Q,N
20261019|IVOL|1028|0|13075.519815|Q
20261019|IVOO|34238.058729|10264|61114.123257|Q,N
20261019|IVOV|2541|0|7223.156186|Q
20261019|IVR|1112963.290001|1595|2019469.020506|B,Q,N
20261019|IVRpC|10075|0|18643|B,Q,N
20261019|IVSI|53|0|56|Q
20261019|IVSS|7422|0|7475|Q
20261019|IVT|80133.728760|217|138102.809283|Q,N
20261019|IVV|362484.999372|1636|1197506.505414|B,Q,N
20261019|IVVB|1600.633835|0|2027.237590|Q,N
20261019|IVVD|2145963.943100|0|3294397.261716|B,Q,N
20261019|IVVM|10918.205469|0|24614.851073|Q,N
20261019|IVVW|5996.066700|0|9527.075878|Q
20261019|IVW|342715.248642|2054|610314.712275|B,Q,N
20261019|IVZ|612536.324650|666|1221398.599797|B,Q,N
20261019|IWB|128694.202134|1177|266762.335597|B,Q,N
20261019|IWC|21881|0|89665.893720|Q,N
20261019|IWD|433699.462372|1582|945056.076380|B,Q,N
20261019|IWF|884708.536967|2131|2546966.096791|B,Q,N
20261019|IWFG|3|0|7.568000|Q
20261019|IWL|4873.299940|0|13954.859371|Q,N
20261019|IWLG|59120|0|62503|Q
20261019|IWM|4073437.297435|3600|6198769.370136|B,Q,N
20261019|IWMI|156172.268284|2|216381.425083|B,Q,N
20261019|IWMW|2035.614686|0|4717.069028|Q
20261019|IWMY|9507.765204|0|28244.245487|Q,N
20261019|IWN|80242.000827|113|300720.567931|B,Q,N
20261019|IWO|95347.785605|6|161378.300776|B,Q,N
20261019|IWP|180130.726590|911|577010.173360|B,Q,N
20261019|IWR|386819.298928|104|868351.366342|B,Q,N
20261019|IWS|49158.263822|123|213285.164646|B,Q,N
20261019|IWV|88055.503645|0|123087.452302|Q,N
20261019|IWX|2705986.653514|0|2823151.180575|Q,N
20261019|IWY|59503.368363|4700|1444526.857118|B,Q,N
20261019|IX|40753.935791|1303|94707.937513|Q,N
20261019|IXC|162093.601830|1300|276676.281993|B,Q,N
20261019|IXG|7915.674974|0|29796.020362|Q,N
20261019|IXHL|5891.400000|0|34621.626431|B,Q,N
20261019|IXJ|7878.067043|0|150550.463706|Q,N
20261019|IXN|66762.360655|0|164866.412440|Q,N
20261019|IXP|2001.781628|0|19380.743156|Q
20261019|IXUS|321878.838750|0|1155839.672774|B,Q,N
20261019|IYC|8784.000000|0|33668.513436|Q,N
20261019|IYE|94648.472899|39|143061.999050|Q,N
20261019|IYF|8813.214091|0|25804.685848|Q,N
20261019|IYG|19774.793448|0|59948.681547|Q,N
20261019|IYH|66340.452154|1|115815.214541|Q,N
20261019|IYJ|9608.362055|0|37854.389783|B,Q,N
20261019|IYK|81755.081815|146|127252.932854|B,Q,N
20261019|IYLD|3870.926548|0|8831.431389|Q
20261019|IYM|17375.542383|0|28979.941183|Q,N
20261019|IYR|643401.037527|224|974021.845805|B,Q,N
20261019|IYRI|16430.363865|0|50347.588715|B,Q,N
20261019|IYT|35926.595969|0|177972.205987|B,Q,N
20261019|IYW|104807.618006|3079|197782.225004|B,Q,N
20261019|IYY|8646.436701|4800|14662.066324|B,Q,N
20261019|IYZ|235975.228387|940|286750.675878|B,Q,N
20261019|IZEA|4284|1|8472.806974|B,Q,N
20261019|IZM|10430|0|29505.800000|Q
20261019|IZRL|549.439839|0|6738.988603|Q,N
20261019|J|164942.314855|2718|531047.704482|B,Q,N
20261019|JA|3563.118300|0|8425.733900|Q
20261019|JAAA|2612107.600890|0|5660908.290705|B,Q,N
20261019|JABS|572|0|646.404200|Q
20261019|JACK|92642.505604|0|121232.711165|B,Q,N
20261019|JACS|7.600739|0|11.600739|Q
20261019|JACSr|964|0|15501.962673|Q
20261019|JADB|3|0|6|Q
20261019|JADE|694.978965|0|2871.223102|Q
20261019|JAGU|23142|75|38421.275024|B,Q,N
20261019|JAGX|151058.638900|40867|270590.115343|B,Q,N
20261019|JAJL|496|0|28463|Q
20261019|JAKK|26121.413259|0|72702.553383|B,Q,N
20261019|JAN|218413.291910|0|418761.584776|B,Q,N
20261019|JANB|1328.493300|0|3161.212000|Q
20261019|JANH|55|0|58|Q,N
20261019|JANI|1|0|39291|Q
20261019|JANJ|1|0|231|Q
20261019|JANM|601|0|1306|Q,N
20261019|JANP|481|0|5423.274000|Q
20261019|JANT|988|0|1240|Q,N
20261019|JANU|302.032722|0|2762.815822|Q
20261019|JANW|2996|0|7789.461200|Q
20261019|JANX|203766.898388|0|279085.083711|B,Q,N
20261019|JANZ|110|0|344|Q
20261019|JAPN|413|0|1543.858898|Q
20261019|JATT|2003|0|4184|Q
20261019|JAVA|129473.923180|1330|209103.714766|B,Q,N
20261019|JAZZ|185582.930543|127|326230.806076|B,Q,N
20261019|JBBB|43617.458888|8237|219894.683029|B,Q,N
20261019|JBDI|51899|8920|127931.376218|B,Q,N
20261019|JBGS|123983.339816|6965|191709.282955|Q,N
20261019|JBHT|190585.005695|56|368383.143502|B,Q,N
20261019|JBI|224064.818717|0|563145.868717|B,Q,N
20261019|JBIO|252857.891409|0|319457.412287|B,Q,N
20261019|JBL|193961.965622|127|409417.775994|B,Q,N
20261019|JBLG|360|0|621.881000|Q
20261019|JBLU|7734862.117818|30314|11818848.311511|B,Q,N
20261019|JBND|527318.360688|9300|1178706.058710|B,Q,N
20261019|JBS|1388815.927178|21|1889756.720702|B,Q,N
20261019|JBSS|27793.725478|0|46882.356846|Q,N
20261019|JBTM|80555.286768|0|238353.412266|B,Q,N
20261019|JCAL|8783.919977|145|14461.919977|Q,N
20261019|JCAP|23384.051219|0|31037.655469|Q,N
20261019|JCE|3125.717310|0|8872.554770|Q,N
20261019|JCHI|1547|0|1590.078732|Q
20261019|JCI|366033.104871|11|1133811.413447|B,Q,N
20261019|JCPB|377843.909627|0|1366912.232876|B,Q,N
20261019|JCPI|8051|0|22372.503168|Q
20261019|JCSE|4824|0|5314.772727|Q
20261019|JCTC|310|0|418.158000|Q
20261019|JD|567609.489540|559|1335568.747645|B,Q,N
20261019|JDIV|3|0|193.092300|Q
20261019|JDOC|103|0|108.235100|Q
20261019|JDST|78281.295418|0|142509.222866|B,Q,N
20261019|JDVI|7324.934897|0|14140.934897|Q
20261019|JDVL|11650|0|14809.441000|Q
20261019|JDZG|69089.664783|555|112586.598467|Q,N
20261019|JEDI|8391.122255|0|50815.297421|Q
20261019|JEF|1035425.495074|7|1516187.959871|B,Q,N
20261019|JELD|178543.230569|0|369336.770753|Q,N
20261019|JELH|607.200200|0|2397.129400|Q
20261019|JELM|98|0|2102.577700|Q,N
20261019|JEM|934.700000|0|5775.562530|Q,N
20261019|JEMA|9836.397283|0|30195.080577|B,Q
20261019|JEMB|799|0|2703.865731|Q
20261019|JEPI|1451909.612292|38390|3110508.835491|B,Q,N
20261019|JEPQ|1853935.314943|623|3278843.673185|B,Q,N
20261019|JETD|8286.453100|0|17815.453100|Q
20261019|JETS|651224.543942|190|1116358.595911|B,Q,N
20261019|JETU|51|0|70|Q
20261019|JF|52|0|644.800000|Q
20261019|JFIN|12886.415371|0|29445.844719|B,Q,N
20261019|JFLI|1688|4|2307.898351|Q
20261019|JFLX|71785.618510|0|145699.711510|Q,N
20261019|JFR|122144.392935|0|289679.759765|Q,N
20261019|JFU|30|0|440.674641|Q
20261019|JG|2233.829651|0|3113.779688|Q,N
20261019|JGH|4556|0|69049.426174|B,Q
20261019|JGLO|3196.036695|0|13674.297754|Q
20261019|JGRO|141467.220606|0|337454.314997|B,Q,N
20261019|JGRW|832.395429|0|389935.584429|Q
20261019|JHAC|1|0|652.915000|Q
20261019|JHAI|1603.843840|0|2949.916840|Q
20261019|JHCB|8513|0|30444|Q
20261019|JHCP|14147|0|787658|B,Q
20261019|JHCR|2940961|0|2982547.538000|Q,N
20261019|JHDG|155388.035372|0|155421.035372|Q
20261019|JHEM|3957.154400|0|12127.789400|Q
20261019|JHHY|41158|0|46314.106859|Q
20261019|JHI|6846.083489|0|9490.809519|Q
20261019|JHID|15001|0|15005|Q
20261019|JHMB|1495|200|26643.761014|Q
20261019|JHMD|18152|0|38749.644169|Q
20261019|JHML|2527|0|13583.556280|Q
20261019|JHMM|72105.776337|0|136286.799997|B,Q,N
20261019|JHMU|9870|0|12700|Q
20261019|JHPI|6505.022000|0|35172.737000|Q
20261019|JHS|5606|0|8047.239000|Q
20261019|JHSC|6138.209210|0|9805.827210|Q,N
20261019|JHX|1148780.483263|0|1898805.572019|B,Q,N
20261019|JIDE|2|0|6|Q
20261019|JIG|10136.533679|0|15823.815779|Q
20261019|JIII|26651.862733|500|37427.862733|Q,N
20261019|JILL|32370.740254|0|60171.257258|B,Q,N
20261019|JINT|3|0|6|Q
20261019|JIRE|101774.955991|8|170397.803520|B,Q,N
20261019|JIVE|99720.123435|0|258083.432510|B,Q,N
20261019|JJSF|32270.391716|0|70656.538089|B,Q,N
20261019|JKHY|123498.530037|179|221040.680916|B,Q,N
20261019|JKS|184151.479946|0|357729.688808|B,Q,N
20261019|JL|412|0|773.900000|Q
20261019|JLCO|6|0|6|Q,N
20261019|JLHL|14078.930526|0|24747.041785|Q,N
20261019|JLL|79896.062033|12|137958.162525|B,Q,N
20261019|JLQD|2.025400|0|3.025400|Q
20261019|JLS|1872|0|8157.383000|Q,N
20261019|JLVP|14.763979|0|14.863979|Q
20261019|JMBS|289736.703100|656|583997.638345|Q,N
20261019|JMEE|47004.149700|0|126696.610085|Q,N
20261019|JMHI|37558.825930|4014|73373.827930|Q,N
20261019|JMIA|398376.460274|1394|601576.067985|B,Q,N
20261019|JMID|1517|0|1529.227000|Q
20261019|JMKE|698248.687387|332|950148.876001|B,Q,N
20261019|JMM|3|0|11.176149|Q
20261019|JMMF|32163.548941|0|36774.646856|Q,N
20261019|JMOM|75517.893850|0|101734.975067|B,Q,N
20261019|JMSB|26554|0|42076.201300|Q,N
20261019|JMSI|41453|0|66832.749300|B,Q
20261019|JMST|576010.600444|0|1102924.854184|Q,N
20261019|JMTG|134985|0|385990.780307|Q,N
20261019|JMUB|1216564.041913|4211|2716381.397562|B,Q,N
20261019|JNJ|1026754.080055|1037|2461399.231703|B,Q,N
20261019|JNK|585198.868455|0|717838.978508|B,Q,N
20261019|JNUG|29611.779367|0|59829.473569|B,Q,N
20261019|JOB|144835|0|336758|B,Q
20261019|JOBC|25|0|52|Q
20261019|JOBX|32991.024700|0|37114.910575|Q,N
20261019|JOBY|3509072.135382|1130|7933936.486665|B,Q,N
20261019|JOE|25344.991178|0|56110.895623|B,Q,N
20261019|JOET|1127.761116|0|9307.239557|Q
20261019|JOF|5950|0|52588.304181|B,Q
20261019|JOJO|150|0|331|Q
20261019|JONE|3|0|6|Q
20261019|JOUL|308.644600|0|1898.655600|Q,N
20261019|JOUT|4087.508007|0|7085.286069|B,Q,N
20261019|JOYT|2720.619286|0|2729.833708|Q
20261019|JOYY|48616.017455|400|81172.497992|B,Q,N
20261019|JPAN|263|0|285.746000|Q
20261019|JPC|847507.490918|5415|1531425.860184|Q,N
20261019|JPEF|28433.924543|0|86128.621770|Q,N
20261019|JPEM|5390|0|8819.319344|Q
20261019|JPFP|55.019323|0|68.038646|Q
20261019|JPHY|10794.369825|0|21775.147734|Q,N
20261019|JPIB|59719.687194|8|121229.375949|Q,N
20261019|JPIE|366366.858106|1691|1491240.726101|B,Q,N
20261019|JPIN|703.067610|0|4012.380597|Q,N
20261019|JPLD|167122.608040|0|348882.295034|B,Q,N
20261019|JPM|1134139.444899|2489|2268595.123309|B,Q,N
20261019|JPMB|474|0|2554.104466|Q
20261019|JPME|4072.138797|0|5986.382216|Q
20261019|JPMpC|98489|1042|201335.764100|B,Q,N
20261019|JPMpD|40191|2534|137350.268000|B,Q,N
20261019|JPMpJ|39478.806000|0|89803.303000|B,Q
20261019|JPMpK|47033|406|176303.931700|B,Q,N
20261019|JPMpL|66634|3230|244481.683900|B,Q,N
20261019|JPMpM|144928.600300|5408|254378.354200|B,Q
20261019|JPND|8|0|107.043515|Q
20261019|JPNU|3|0|26|Q
20261019|JPO|1216.536951|0|3635.823487|Q
20261019|JPRE|4519.736523|0|9446.827744|Q,N
20261019|JPRF|12686|0|106200.713700|Q
20261019|JPSE|2688.017744|0|4635.402403|B,Q,N
20261019|JPST|3917566.363562|634|6406585.485263|B,Q,N
20261019|JPSV|154.015031|0|537.049591|Q
20261019|JPUS|1691.388800|800|3926.820889|Q
20261019|JPXN|628.246521|0|4160.164511|Q,N
20261019|JPY|67.351153|0|2517.867382|Q
20261019|JQC|148255.533024|0|361022.542775|B,Q,N
20261019|JQTY|6|0|6|Q
20261019|JQUA|455930.163254|35|589759.960916|B,Q,N
20261019|JRI|33985.190657|0|119129.771652|B,Q,N
20261019|JRS|11723.138504|100|29083.651604|Q,N
20261019|JRSH|17393.606788|0|51400.173627|B,Q,N
20261019|JRVR|76368.169650|0|115892.712768|B,Q,N
20261019|JSCP|30980.578000|0|107359.338913|Q,N
20261019|JSI|41912.556656|0|100892.721086|B,Q
20261019|JSM|1991.327100|0|2419.327100|Q
20261019|JSMD|22673.758314|0|33862.943538|B,Q,N
20261019|JSML|25902.710849|0|40716.829591|Q
20261019|JSPR|63805|1076|167271.591202|Q,N
20261019|JSTC|12653.237500|0|17049.629977|Q
20261019|JTAI|15632.940000|300|27673.471581|Q,N
20261019|JTEK|111397.512585|0|150191.256552|B,Q,N
20261019|JTNY|14547|0|96605.801000|Q
20261019|JTTT|1802|0|2507|Q
20261019|JUCY|27448.621400|0|43976.744720|Q,N
20261019|JUDB|3|0|6|Q
20261019|JUDO|6|0|6|Q
20261019|JULB|98|0|275|Q
20261019|JULC|3|0|6|Q
20261019|JULH|368|0|741|Q
20261019|JULI|3|0|6|Q
20261019|JULJ|3|0|1967|Q
20261019|JULM|1406|0|5403|Q
20261019|JULP|3|0|15|Q
20261019|JULU|1667|0|2337|Q
20261019|JULV|976|0|976|Q
20261019|JULW|943|0|2097.537200|Q
20261019|JULZ|143|0|146|Q
20261019|JUNC|3|0|6|N
20261019|JUNM|256|0|956|Q
20261019|JUNP|4139|0|4974|Q
20261019|JUNS|506|101|4863.664335|Q,N
20261019|JUNT|3501.703900|0|5287.703900|Q,N
20261019|JUNW|4231.468400|0|14647.326300|Q
20261019|JUNZ|3|0|6|Q
20261019|JUSA|15207|0|24088.331100|Q,N
20261019|JUST|678.984956|0|5601.567966|Q,N
20261019|JVA|18185.979209|0|42811.078045|B,Q,N
20261019|JVAL|15333.693640|0|29459.697639|Q,N
20261019|JWEL|906|3|2724.874805|Q,N
20261019|JXG|1101|0|1838.004176|Q
20261019|JXI|804.050100|0|18398.854778|Q
20261019|JXN|123175.002173|108|172654.397183|B,Q,N
20261019|JXNpA|6267|29|14215.434000|Q
20261019|JXX|116|0|166.353000|Q
20261019|JYD|18189|151|63229.659469|B,Q,N
20261019|JYNT|18232|0|51433.470708|Q,N
20261019|JZ|40131.161600|8882|161616.792775|B,Q,N
20261019|JZXN|18238.272727|186|34951.272727|Q,N
20261019|KAI|22929.525437|0|39225.789073|B,Q,N
20261019|KAIT|75|0|989|Q
20261019|KALA|58628|0|139175.895204|Q,N
20261019|KALU|41354.044459|0|61894.682670|B,Q,N
20261019|KAMO|20668|0|31232|Q
20261019|KAPA|36418|27000|129567.204557|B,Q,N
20261019|KARD|141040.715880|0|182641.612900|Q,N
20261019|KARO|15470.099905|0|29714.115183|B,Q,N
20261019|KARS|1320.074940|0|4736.371635|Q,N
20261019|KATT|4489|703|5236.639000|Q
20261019|KAUG|1|0|938|Q
20261019|KAZR|16390.514138|0|40115.006823|Q
20261019|KB|27655.989114|0|48157.023293|B,Q,N
20261019|KBA|4397.975068|0|13668.858986|Q
20261019|KBAB|2585|0|4389.572478|Q,N
20261019|KBDC|107306.944171|0|219699.589946|Q,N
20261019|KBDU|1141|0|1160|Q
20261019|KBE|182531.023190|12|348878.314699|B,Q,N
20261019|KBFR|6.828500|0|2686.073500|Q
20261019|KBH|155792.655089|0|451644.091224|B,Q,N
20261019|KBON|1300|0|739030|Q
20261019|KBONW|40|0|100038|Q
20261019|KBR|190046.253914|0|317362.091708|B,Q,N
20261019|KBSX|6849|0|11437|Q
20261019|KBWB|1494696.933234|8782|1729319.963998|B,Q,N
20261019|KBWD|421757.666030|0|615640.394302|B,Q,N
20261019|KBWP|2650.787914|0|5116.374055|B,Q,N
20261019|KBWY|18421.738820|0|87091.482931|Q,N
20261019|KC|124453.045820|247|195827.562430|B,Q,N
20261019|KCA/U|2|0|2|Q
20261019|KCCA|74.884854|0|1343.809350|Q
20261019|KCE|770.739649|0|5687.888816|Q
20261019|KCHP|1410|0|7517.911000|Q
20261019|KCHV|7|0|100260|Q,N
20261019|KCHVR|168|0|11264|Q
20261019|KCOP|4788.631892|0|6180.614559|B,Q,N
20261019|KCSH|3.039874|0|47.039874|Q,N
20261019|KD|626130.588710|235|1169967.593426|B,Q,N
20261019|KDEC|3|0|999|Q
20261019|KDEF|4090.277350|0|10000.842054|B,Q,N
20261019|KDK|1241915.341343|59028.030260|3089488.847598|B,Q,N
20261019|KDKRW|100|100|1676|Q
20261019|KDP|2169368.838627|155|3542989.684326|B,Q,N
20261019|KDVD|3|0|306.358000|Q
20261019|KE|41365.678664|0|63877.601076|B,Q,N
20261019|KEAT|16|0|230.029000|Q
20261019|KEEL|4417673.242164|658519.062277|9360329.113507|B,Q,N
20261019|KEEX|88820.078200|35035|164133.815103|Q
20261019|KELYA|58057.459694|0|88838.459032|B,Q,N
20261019|KELYB|9|0|94.094233|Q
20261019|KEMQ|120|0|277|Q
20261019|KEMX|244.020379|0|4068.198379|Q
20261019|KEN|4917.514895|0|10071.333214|B,Q,N
20261019|KEO|327|0|712.952600|Q
20261019|KEP|181789.227006|98|316644.240589|Q,N
20261019|KEQU|29|0|615|B,Q
20261019|KEX|86336.548494|41|180310.272819|B,Q,N
20261019|KEY|6202871.129632|13683|10526662.591327|B,Q,N
20261019|KEYG|273|0|313.976231|Q
20261019|KEYpI|6813|0|29400.258000|Q
20261019|KEYpJ|15247|200|29124.615000|Q
20261019|KEYpK|18460.409400|7|47387.587200|Q,N
20261019|KEYpL|7973|0|22843.439000|Q,N
20261019|KEYS|159147.013634|0|464061.203361|B,Q,N
20261019|KEYX|3|0|6|Q
20261019|KEYY|3|0|6|Q
20261019|KF|7483.880561|0|10985.863897|Q,N
20261019|KFEB|8|0|824|Q,N
20261019|KFFB|3150|0|6304.076900|Q,N
20261019|KFII|707|0|3177|Q,N
20261019|KFRC|39761.022568|0|72680.335471|B,Q,N
20261019|KFY|47904.480654|1046|113243.317554|B,Q,N
20261019|KG|468|0|749|Q
20261019|KGC|388093.544040|245|1235564.486162|B,Q,N
20261019|KGEI|29618.142653|0|58306.209728|B,Q,N
20261019|KGLD|19921.212138|0|45523.550510|B,Q,N
20261019|KGRN|1123.547500|0|3263.258897|B,Q
20261019|KGS|198978.001705|0|521639.022486|B,Q,N
20261019|KHC|2015289.926010|3307|3465240.014754|B,Q,N
20261019|KHPI|42473.535330|0|63619.333300|B,Q,N
20261019|KHYB|102|0|581.932600|Q
20261019|KIDS|20458.713110|0|81280.960501|B,Q,N
20261019|KIDZ|10335.900000|0|19396.702854|Q,N
20261019|KIE|116923.492759|0|222871.409314|B,Q,N
20261019|KIM|1084176.222749|452|1578628.310700|B,Q,N
20261019|KIMpL|5159|0|14215.581000|Q,N
20261019|KIMpM|1717|50|11436|B,Q
20261019|KINS|33774.467610|0|49273.334570|B,Q,N
20261019|KIO|82846.973540|2100|183554.563824|B,Q,N
20261019|KITT|16487|0|24189.490737|B,Q,N
20261019|KJAN|127.345100|0|3112.345100|Q
20261019|KJD|7827|0|11348|Q
20261019|KJUL|4919|0|13419|Q,N
20261019|KJUN|3|0|1506|Q,N
20261019|KKR|617655.030673|0|3252712.667678|B,Q,N
20261019|KKRpD|10440|0|584761.200000|Q,N
20261019|KKRS|7246|0|17881.484000|B,Q,N
20261019|KKRT|33381|0|75957|Q
20261019|KLAC|663465.031822|3371|3052729.520230|B,Q,N
20261019|KLAG|6968|882|14766.152000|Q,N
20261019|KLAR|805481.336605|600|1399533.132249|B,Q,N
20261019|KLC|392012.094258|6808|642373.187339|B,Q,N
20261019|KLIC|42121.177937|9|149178.538545|B,Q,N
20261019|KLIP|2257.969696|0|10956.754203|Q
20261019|KLMT|4|0|9.634303|Q
20261019|KLRA|200583.002986|0|344276.401104|B,Q,N
20261019|KLRS|6583.563268|0|87256.417867|B,Q,N
20261019|KLTR|37789.434218|4100|97505.294011|Q,N
20261019|KLXE|53366.365019|0|114314.892951|B,Q,N
20261019|KMAR|57|0|239|Q
20261019|KMAY|236.987900|0|960.399500|Q,N
20261019|KMB|919568.316698|6|1488242.237549|B,Q,N
20261019|KMDA|10151.820680|3056|16275.025280|B,Q,N
20261019|KMEM|5035.888800|0|13625.900854|B,Q
20261019|KMI|3820101.258909|216|6378124.936148|B,Q,N
20261019|KMID|749|0|3188.482459|Q
20261019|KMLI|4630|0|6462.288612|Q,N
20261019|KMLM|138756.238955|1010|229972.222438|B,Q,N
20261019|KMPB|1412|0|3602.122000|Q,N
20261019|KMPR|138038.929282|0|219600.868795|B,Q,N
20261019|KMRK|1144|0|20027.266600|Q
20261019|KMT|190046.085690|0|335890.276527|B,Q,N
20261019|KMTS|153976.561090|0|216971.253233|B,Q,N
20261019|KMX|461699.524319|70|824157.719867|B,Q,N
20261019|KN|126301.024624|0|247598.220277|B,Q,N
20261019|KNCT|12.464899|0|2224.894799|Q,N
20261019|KNDI|6439.831281|247|18119.375206|B,Q,N
20261019|KNF|64022.813661|596|166788.878224|B,Q,N
20261019|KNG|74148.754249|12|165733.093562|B,Q,N
20261019|KNGZ|274|0|2768.913631|Q
20261019|KNO|305|300|404.033000|Q
20261019|KNOP|4858.575626|0|19309.351126|B,Q,N
20261019|KNOV|2|0|2596|Q
20261019|KNRG|1544.537756|0|9888.491956|Q
20261019|KNRX|202921|0|268342.620283|Q,N
20261019|KNSA|137036.485205|0|226425.241487|B,Q,N
20261019|KNSL|31442.501961|0|56235.689399|B,Q,N
20261019|KNTK|341689.096767|0|461664.903511|B,Q,N
20261019|KNX|673386.344499|0|1076661.957798|B,Q,N
20261019|KO|2498391.780188|22378|4312051.834955|B,Q,N
20261019|KOCT|21398.120100|0|22422.179500|Q
20261019|KOD|310132.515785|133|413302.425493|B,Q,N
20261019|KODK|68572.116769|1070|171639.458404|B,Q,N
20261019|KOF|106893.257074|2185|128026.005295|B,Q,N
20261019|KOID|39868.067385|1|154114.545785|B,Q,N
20261019|KOKU|3.007530|0|6.072530|Q
20261019|KOLD|176882.590139|900|519360.875881|B,Q,N
20261019|KOMP|28541.197480|0|44666.627230|Q,N
20261019|KONG|3|0|6|Q
20261019|KOOL|6035.884955|0|6147.317955|Q
20261019|KOP|22849|212|28587.071453|Q,N
20261019|KOPN|900822.158539|83560.012066|1657181.143949|B,Q,N
20261019|KORP|23383.022431|0|55741.276617|Q
20261019|KORU|3805154.819508|742820.218039|10992409.546525|B,Q,N
20261019|KOS|2833118.464955|25186|7402222.764938|B,Q,N
20261019|KOSS|5795.727336|0|14611.520996|Q,N
20261019|KPDD|1958|0|5824.388905|Q
20261019|KPET|3|0|6|Q
20261019|KPHO|23.906100|0|30.996400|Q
20261019|KPLT|95925.960433|0|172892.252800|B,Q,N
20261019|KPO|4833|0|5085|Q
20261019|KPRX|32|0|1366.667334|Q
20261019|KPTI|502972.014600|40651|730727.647639|B,Q,N
20261019|KQQQ|5031.646162|0|16523.136376|B,Q
20261019|KR|785667.919986|4499|1787948.663085|B,Q,N
20261019|KRAQ|3|0|9|Q
20261019|KRBN|424.345990|0|3556.124890|Q
20261019|KRC|291792.491277|0|415846.545286|B,Q,N
20261019|KRE|1773061.863455|0|3107577.538090|B,Q,N
20261019|KREF|265816.885424|297|397585.734434|B,Q,N
20261019|KREFpA|10140|0|31224.331500|Q
20261019|KRG|414457.436126|1184|590706.724830|B,Q,N
20261019|KRKR|6|0|14|Q,N
20261019|KRMD|28518.839754|0|60643.216890|B,Q,N
20261019|KRMN|888713.438278|0|1319250.948785|B,Q,N
20261019|KRNT|36264.952100|0|69110.282886|Q,N
20261019|KRNY|47248.921616|0|70399.274019|B,Q,N
20261019|KRO|46592.807776|0|116066.953321|B,Q,N
20261019|KROP|1676|0|2082.904370|Q
20261019|KROS|34829.577530|0|93730.798980|B,Q,N
20261019|KRP|382407.041900|1293|554589.039644|B,Q,N
20261019|KRRO|43026.256258|0|52997.385789|Q,N
20261019|KRSA|32356.265755|0|286101.776408|B,Q,N
20261019|KRSP|451|0|4651|Q
20261019|KRSP/U|679|0|1789|Q
20261019|KRT|33290.565230|0|81929.589719|B,Q,N
20261019|KRUS|35001.520500|0|91579.682747|B,Q,N
20261019|KRWX|2015|0|2095.185102|Q
20261019|KRYP|418.209500|0|1555.644000|Q
20261019|KRYS|52783.653253|3|82645.930736|B,Q,N
20261019|KSA|84165.355310|0|155153.134415|B,Q,N
20261019|KSCP|184758|2000|343348.399052|B,Q,N
20261019|KSEP|8427|0|11425|Q
20261019|KSLV|21524.991036|0|35436.402923|B,Q,N
20261019|KSMH|1113|0|3057.099800|Q
20261019|KSPI|56194.045043|0|113836.081945|B,Q,N
20261019|KSPY|11910.942218|0|27940.941718|Q,N
20261019|KSS|565558.406598|100|985137.947153|B,Q,N
20261019|KSTR|70283.758029|3150|160484.999729|B,Q,N
20261019|KT|113808.000291|813|551492.856307|Q,N
20261019|KTB|172342.264246|238|244500.233456|B,Q,N
20261019|KTCC|9403|0|11454.215000|Q,N
20261019|KTEC|11916.723200|0|17156.788799|B,Q
20261019|KTF|64056.571090|0|102296.885610|Q,N
20261019|KTH|335|0|463|Q
20261019|KTN|587|0|757|Q
20261019|KTOS|472582.336092|4860|1283326.638727|B,Q,N
20261019|KTTA|3734|0|9853.724137|Q,N
20261019|KTUP|146263|1000|316101.010136|Q,N
20261019|KTWO|3|0|6|Q
20261019|KULR|188303.878576|2330|342305.341256|B,Q,N
20261019|KURA|605302.858646|0|955215.958743|B,Q,N
20261019|KURE|80306.280000|0|178463.213791|Q,N
20261019|KUST|6873|0|14956.302683|B,Q,N
20261019|KVHI|24092.321000|0|41758.321560|Q,N
20261019|KVLE|1900|0|3095|Q
20261019|KVUE|1188606.531058|6241|2819555.255205|B,Q,N
20261019|KVYO|702496.561118|738|961692.445815|B,Q,N
20261019|KWEB|2388630.008563|3500|3733809.858517|B,Q,N
20261019|KWH|304|0|546.245600|Q
20261019|KWIN|5220.821031|0|7394.282731|B,Q,N
20261019|KWR|26179.071854|0|48646.259422|B,Q,N
20261019|KWT|3209.314195|0|3278.157795|Q
20261019|KWY|3598|0|6309.793490|B,Q,N
20261019|KXI|2710.036290|0|44323.611143|B,Q,N
20261019|KXIN|14094.387878|0|33623.973457|Q
20261019|KYC|4|0|7|Q
20261019|KYIV|40557.610491|0|182254.783201|B,Q,N
20261019|KYIVW|4006|0|4806|Q
20261019|KYLD|10672.741635|0|21608.033060|Q,N
20261019|KYMR|174570.474649|0|252746.119202|B,Q,N
20261019|KYN|64752.202045|714|232237.929459|B,Q,N
20261019|KYNB|5810|0|11528.283502|B,Q
20261019|KYTX|193700.028260|99|317858.702238|B,Q,N
20261019|KZIA|46919|0|117431.867035|Q,N
20261019|L|64405.972024|0|123907.834871|B,Q,N
20261019|LAB|113449|0|151596.458737|Q,N
20261019|LABD|1868256.106556|25|5067621.178225|B,Q,N
20261019|LABT|27230|0|51149.089966|B,Q,N
20261019|LABU|93595.661107|10004.773063|200069.806594|B,Q,N
20261019|LABX|172538.594746|31490.206025|301245.343513|B,Q,N
20261019|LAC|1777936.772544|439|2933725.907761|B,Q,N
20261019|LAD|71829.795627|30|102076.986221|B,Q,N
20261019|LADM|3|0|6|Q
20261019|LADR|520521.566191|89|804201.823518|B,Q,N
20261019|LAES|1190129.862670|5473|2403393.543736|B,Q,N
20261019|LAFA|2|0|5.673000|Q
20261019|LAFAU|2310|0|2310|Q
20261019|LAKE|8351.435213|0|31884.764518|B,Q,N
20261019|LALT|65696.786900|741|91311.235600|Q,N
20261019|LAMR|126549.188563|0|228564.855759|B,Q,N
20261019|LAND|141917.701825|25|276612.313191|B,Q,N
20261019|LANDO|994|0|3969|B,Q
20261019|LANDP|900|18|5408.593000|Q
20261019|LANV|2751.747126|0|13580.747126|Q,N
20261019|LAR|181027.700792|140|321908.017428|B,Q,N
20261019|LARK|157|0|1688.315408|Q
20261019|LASC|24|0|80|Q
20261019|LASE|458418.630400|16280|828043.784851|B,Q,N
20261019|LASR|162998.665274|396|369184.657083|B,Q,N
20261019|LATA|5|0|2897|Q
20261019|LATR|3|0|120.182500|Q,N
20261019|LAUR|112081.813982|2778|208015.364797|B,Q,N
20261019|LAW|21403.318139|0|39469.386059|B,Q,N
20261019|LAZ|370611.379688|29|609441.655400|B,Q,N
20261019|LAZR|180104.234851|92|222245.595719|B,Q,N
20261019|LB|49771.839255|100|101612.392888|B,Q,N
20261019|LBAY|185|0|789.346565|Q
20261019|LBGJ|991|0|5889.330000|B,Q
20261019|LBO|2|0|6|B,Q
20261019|LBOX|551|0|567|Q
20261019|LBRT|1278352.146494|3932|2017441.053823|B,Q,N
20261019|LBRX|175052.856456|0|236045.165493|B,Q,N
20261019|LBTYA|715086.256711|0|1695701.171613|B,Q,N
20261019|LBTYB|270|0|335|Q,N
20261019|LBTYK|560335.861906|1930|955694.182741|B,Q,N
20261019|LCAP|16526|0|22799.499970|Q
20261019|LCCC|102|0|102|Q
20261019|LCCCR|100|0|2976.453471|Q
20261019|LCDS|5222|0|7335.956000|Q
20261019|LCF|18|0|31.021675|Q
20261019|LCFY|3342|0|4915|Q,N
20261019|LCID|2493263.841919|305118.664692|3667879.477927|B,Q,N
20261019|LCII|91338.065670|67|146100.203425|B,Q,N
20261019|LCIV|2|0|6|Q
20261019|LCLG|2206.013991|4|2574.085991|Q
20261019|LCLN|66929.320063|0|79406.642200|Q,N
20261019|LCNB|7902.130582|0|10692.578607|B,Q,N
20261019|LCO|2.036310|0|5.036310|Q,N
20261019|LCOW|1099.020802|4|2006.167119|Q,N
20261019|LCR|73|0|390.059100|Q
20261019|LCTD|968.253149|0|2862.573398|B,Q
20261019|LCTO|2.403300|0|7.417300|Q
20261019|LCTU|2329.615399|0|13964.390782|Q,N
20261019|LCTX|482864.071303|0|627603.515010|Q,N
20261019|LCU|9240.776155|962|16157.915741|Q,N
20261019|LCUT|68046.802638|0|126440.518966|B,Q,N
20261019|LDDR|370|0|624|Q
20261019|LDEM|525|0|790.077038|Q
20261019|LDI|1286094.090000|0|1979990.708937|B,Q,N
20261019|LDOS|115013.704903|3362|224666.259609|B,Q,N
20261019|LDP|18750.518300|0|63184.391319|Q,N
20261019|LDRH|2190|0|5987.970300|Q
20261019|LDRI|29250|0|45561.354322|Q
20261019|LDRT|5666|0|17630.745338|Q
20261019|LDRX|536.027063|0|1608.783063|Q
20261019|LDSF|1305.750800|170|7403.741658|Q
20261019|LDUR|16835.473131|0|48289.124771|Q,N
20261019|LE|29841.937186|0|54841.813066|B,Q,N
20261019|LEA|60790.859345|0|110420.332390|B,Q,N
20261019|LECO|68511.566248|36|89815.340969|B,Q,N
20261019|LEDRU|2|0|2|Q
20261019|LEDS|6389.044250|0|7048.949892|B,Q,N
20261019|LEE|16614|0|24032.519160|Q,N
20261019|LEGH|22661.372786|0|28626.779273|B,Q,N
20261019|LEGN|441770.621996|0|677698.838823|B,Q,N
20261019|LEGO|30|0|38.635100|Q
20261019|LEGR|260|0|1069.286293|Q
20261019|LEMB|50656.180220|0|65504.295360|B,Q,N
20261019|LEN|660190.835895|193|1403633.523957|B,Q,N
20261019|LEN/B|28028.429740|0|48946.748936|B,Q,N
20261019|LEND|129988|0|184323.085200|Q
20261019|LENS|7973|0|9006.706083|Q,N
20261019|LENZ|254039.251357|12024.971768|323744.263436|B,Q,N
20261019|LEO|54427|1100|166751.847581|Q,N
20261019|LEU|244358.032167|27103.484142|547851.383179|B,Q,N
20261019|LEUX|116041.348770|9536.800690|205953.099842|Q,N
20261019|LEVI|651056.832456|1054|980554.902657|B,Q,N
20261019|LEXI|11285.673068|0|11436.739068|Q
20261019|LEXX|10384|2081|26386.280143|B,Q,N
20261019|LFAC|3|0|125006|Q
20261019|LFAI|6|0|6|Q
20261019|LFAO|3|0|899|Q,N
20261019|LFAW|3|0|6|N
20261019|LFBE|3|0|6|Q
20261019|LFCR|42944|0|77472.874826|B,Q,N
20261019|LFDR|1|0|14|Q
20261019|LFEQ|880.032681|0|981.070781|Q
20261019|LFGY|8315.839004|3600|27847.981114|Q
20261019|LFMD|272117.657320|0|392924.800943|B,Q,N
20261019|LFMDP|11|0|1019|Q
20261019|LFS|6829|0|16656.053109|B,Q,N
20261019|LFSC|993.329815|0|1555.329815|Q
20261019|LFST|342042.708826|150|543323.290898|B,Q,N
20261019|LFT|1204.690237|0|8345.256416|B,Q,N
20261019|LFTO|114789.351539|4|172495.787442|B,Q,N
20261019|LFTpA|2.130000|0|203.130000|Q
20261019|LFUS|27939.733411|0|73366.012593|B,Q,N
20261019|LFVN|6296.328082|0|18498.530047|B,Q,N
20261019|LFWD|1039|0|3662.553684|Q
20261019|LGCL|4937|2588|10823.978600|Q,N
20261019|LGCY|1748|0|2490.059137|Q,N
20261019|LGDS|764|118|11465.121288|Q
20261019|LGDX|2|0|40005.131861|Q
20261019|LGH|2128|0|6945.038216|Q
20261019|LGHL|5051|504|14162.557325|Q,N
20261019|LGHT|5|0|18|N
20261019|LGI|6324.846620|100|26719.164610|Q,N
20261019|LGIH|57084.530495|0|99878.170316|B,Q,N
20261019|LGL|306.985507|0|545.007154|Q,N
20261019|LGLV|3991.862426|0|9355.504538|B,Q,N
20261019|LGN|152263.121711|0|289106.640711|B,Q,N
20261019|LGND|27737.018672|0|51017.197604|B,Q,N
20261019|LGO|319860|0|517744.005824|B,Q,N
20261019|LGOV|26611.452900|0|154295.417059|Q
20261019|LGPS|2045|0|7175|Q
20261019|LGRO|2|0|6736.486935|Q
20261019|LGVN|16731|0|28962.473762|Q,N
20261019|LH|75565.089980|0|200756.150885|B,Q,N
20261019|LHAI|14445|298|111805.657180|Q,N
20261019|LHSW|886268.674900|303168|1971136.570750|B,Q,N
20261019|LHX|168372.220388|27|515134.502661|B,Q,N
20261019|LI|399430.354677|0|628003.628340|B,Q,N
20261019|LIAE|3|0|6|Q,N
20261019|LIAM|1|0|6.987084|Q
20261019|LIAU|4|0|7|Q
20261019|LIBD|6|0|11|Q
20261019|LICN|53|0|2054.100595|Q,N
20261019|LIDR|101884.603158|0|235605.211570|B,Q,N
20261019|LIEN|23325.643314|0|99765.136629|Q,N
20261019|LIF|146068.642551|0|187578.966128|B,Q,N
20261019|LIFE|78195.557230|0|236172.168023|B,Q,N
20261019|LIFT|16|0|106|Q
20261019|LIGB|3|0|6|B,Q
20261019|LII|107622.949769|0|151887.579356|B,Q,N
20261019|LILA|38252.551046|522|59967.240659|B,Q,N
20261019|LILAK|190032.673649|0|264152.598553|B,Q,N
20261019|LILAP|34476|0|49602.705144|B,Q
20261019|LIME|145442.037420|0|166790.696303|B,Q,N
20261019|LIMN|14539|0|20151.976954|Q,N
20261019|LIN|389423.944472|128|598174.819429|B,Q,N
20261019|LINC|34496.191333|400|140183.245923|B,Q,N
20261019|LIND|307553.076166|63250|422793.369594|B,Q,N
20261019|LINE|209249.282256|0|379188.053090|B,Q,N
20261019|LINK|4105.059184|0|12888.641396|Q,N
20261019|LINT|18454.731060|4819.101300|43831.062572|B,Q,N
20261019|LION|315315.467960|0|592415.215585|B,Q,N
20261019|LIQT|5214|0|59095|Q,N
20261019|LIT|57136.306330|35|88894.974420|B,Q,N
20261019|LITB|1|0|10.761636|Q
20261019|LITC|447|0|621.771543|Q
20261019|LITE|1392919.026364|1445|2244534.057071|B,Q,N
20261019|LITG|5877|966|18033|Q
20261019|LITL|21|0|29.325000|Q,N
20261019|LITP|5239.569924|0|12950.911811|B,Q
20261019|LITS|72991.278990|162|133482.472751|B,Q,N
20261019|LITU|21619|371|28867.237819|Q,N
20261019|LITX|663618.146162|107651.644698|1289406.807444|B,Q,N
20261019|LITZ|54225.093161|22217.720579|231554.308796|B,Q,N
20261019|LIVN|126465.919918|0|163019.054273|B,Q,N
20261019|LJAN|77|0|161|Q
20261019|LJUL|3|0|6|Q
20261019|LKFN|23208.252042|6|49941.726839|B,Q,N
20261019|LKFT|35609.405730|0|44902.673553|Q,N
20261019|LKOR|181|0|1518.330691|Q
20261019|LKQ|755541.359570|0|1556204.229497|B,Q,N
20261019|LKSP|103|0|983|Q
20261019|LKSPU|614|0|714|Q
20261019|LLDR|3.048124|0|13.410224|Q
20261019|LLMA|21|0|28|Q
20261019|LLY|281230.215057|1067|620944.799988|B,Q,N
20261019|LLYVA|27888.053687|0|34617.983529|Q,N
20261019|LLYVK|56261.009688|145|72692.388122|B,Q,N
20261019|LLYX|30261.118579|0|122137.242932|B,Q,N
20261019|LMAT|68739.210109|446|101114.966914|B,Q,N
20261019|LMB|22815.871634|0|43780.560297|Q,N
20261019|LMBS|154700.812756|0|548819.040586|B,Q,N
20261019|LMND|171100.410601|0|351698.712651|B,Q,N
20261019|LMNR|60325.088342|0|73107.799109|B,Q,N
20261019|LMRI|68273.184571|0|138196.575844|B,Q,N
20261019|LMT|337229.457175|760|545786.962068|B,Q,N
20261019|LMTL|2594|0|17134.382966|Q
20261019|LMUB|280384.994119|0|422090.845569|Q,N
20261019|LNAI|53255|6608|94991.799375|B,Q,N
20261019|LNC|274084.097031|1478|449603.656110|B,Q,N
20261019|LNCpD|5412|101|14754.096000|Q
20261019|LND|11321.178936|0|47502.623409|Q,N
20261019|LNG|206813.416191|24|689577.101348|B,Q,N
20261019|LNGX|430|0|6029.391737|Q
20261019|LNKS|5870|1240|17023.002239|Q
20261019|LNN|29550.892248|0|67277.612694|B,Q,N
20261019|LNOK|16783|0|36342.376965|Q
20261019|LNSR|5956.433414|0|43021.316463|B,Q,N
20261019|LNT|397472.526384|298|739845.844236|B,Q,N
20261019|LNTH|194131.183551|416|1516841.813121|B,Q,N
20261019|LNZA|8300.475076|0|11183.717211|B,Q,N
20261019|LNZAW|500|0|500|Q
20261019|LOAN|2542.052388|0|19273.759949|Q,N
20261019|LOAR|122180.881941|0|358226.216011|B,Q,N
20261019|LOB|35155.129796|0|49641.848622|B,Q,N
20261019|LOBO|25232|0|40743.284359|Q,N
20261019|LOBpA|27.501400|0|660.699419|Q
20261019|LOCL|721|0|1307.252609|Q
20261019|LOCO|54360.679414|0|105655.745164|B,Q,N
20261019|LOCT|3191.166400|0|3276.511400|Q,N
20261019|LODE|354727.505700|0|612086.158635|B,Q,N
20261019|LODI|2854|0|4249.852000|Q
20261019|LOEV|3349|0|5829|Q
20261019|LOFD|29454.948700|0|54250.897400|Q
20261019|LOFF|368642.599122|1000|641785.572758|B,Q,N
20261019|LOGI|458354.561285|123|553815.145727|B,Q,N
20261019|LOGO|0.049529|0|438.049529|Q
20261019|LOHA|2524.643880|0|8689.462026|Q
20261019|LOMA|135048.612965|0|235771.029010|B,Q,N
20261019|LONA|6639.874414|0|17515.709799|Q,N
20261019|LONZ|225553.867600|0|244178.540731|Q,N
20261019|LOOP|18192.063100|3705|46718.243048|Q,N
20261019|LOPE|43870.496713|0|69932.916780|B,Q,N
20261019|LOPP|6|0|19.016000|Q
20261019|LOT|29770|0|38132.039133|B,Q,N
20261019|LOTI|1872.038109|0|2109.094009|Q
20261019|LOUP|3560.945320|0|8296.941810|Q
20261019|LOVE|37952.535093|0|50603.941428|Q,N
20261019|LOW|385765.266744|715|1084402.107408|B,Q,N
20261019|LOWV|1031|0|2137.759897|Q
20261019|LPA|6843.837203|0|13842.675433|Q,N
20261019|LPAA|3|0|4|Q
20261019|LPAAW|1000|0|1000|Q
20261019|LPBB|1|0|1|Q
20261019|LPBBW|1536|336|5150|Q
20261019|LPCN|45555|6313|188148.953322|B,Q,N
20261019|LPCV|3|0|6|Q
20261019|LPG|106826.763258|432|219346.913482|B,Q,N
20261019|LPL|193037.735708|0|513017.932140|B,Q,N
20261019|LPLA|104448.819224|247|240347.280497|B,Q,N
20261019|LPRE|1493.272386|0|1666.272386|Q
20261019|LPSV|53|0|56|Q,N
20261019|LPTH|302742.623488|846|1013385.727381|B,Q,N
20261019|LPX|336546.563782|0|648789.842963|B,Q,N
20261019|LQ|25|0|27.170000|Q
20261019|LQAI|9|0|9.109000|Q
20261019|LQD|4114816.493417|469|7548727.803147|B,Q,N
20261019|LQDA|746297.827363|5219|1337435.732361|B,Q,N
20261019|LQDB|14.210500|0|1004.426300|Q
20261019|LQDD|3|0|6|Q,N
20261019|LQDH|10780.586254|0|29048.661168|Q,N
20261019|LQDI|371|0|1150.700916|Q
20261019|LQDM|9309|0|11554.740000|Q,N
20261019|LQDT|25029.726221|0|42089.858380|B,Q,N
20261019|LQDU|15|0|36|Q
20261019|LQDW|9422.176710|0|41858.987463|Q
20261019|LQID|791|0|3967.755700|Q
20261019|LQTI|7560.933800|0|52793.263209|Q,N
20261019|LRCC|2594.170500|0|2819.617044|Q,N
20261019|LRCU|17549.458642|6171|44013.769596|B,Q
20261019|LRCX|1107447.691023|1493|3520827.772171|B,Q,N
20261019|LRE|100|0|2888.325582|Q
20261019|LRGC|17949.011523|0|25577.011523|Q
20261019|LRGE|149.393544|0|2468.805098|Q
20261019|LRGF|97344.838492|1|134002.602563|Q,N
20261019|LRGG|3057|0|6394.195016|Q
20261019|LRMR|236112.958826|0|411170.898095|B,Q,N
20261019|LRN|107910.096694|696|338654.382517|B,Q,N
20261019|LRND|48|0|186.521475|Q
20261019|LRNX|13|0|16|Q
20261019|LRNZ|549.177247|0|2172.490666|Q
20261019|LSAF|860.017901|0|1645.112901|Q,N
20261019|LSAK|23761.651876|2|63779.780976|B,Q,N
20261019|LSAT|404|0|878.781000|Q,N
20261019|LSBK|951.986620|0|1697.648058|Q,N
20261019|LSCC|680677.752274|8553|1164205.376561|B,Q,N
20261019|LSCP|3|0|3.459866|Q
20261019|LSE|110.182097|4|3571.192097|Q
20261019|LSEQ|122|0|125|Q
20261019|LSF|7456.533510|0|17200.965133|Q,N
20261019|LSGR|13293.793410|0|29518.471410|Q,N
20261019|LSPD|67573.618860|0|111618.482904|B,Q,N
20261019|LST|8713|39|16109.636000|Q
20261019|LSTA|2976|1896|44010.828479|B,Q
20261019|LSTB|2|0|5|Q
20261019|LSTR|68168.471983|0|105472.736273|B,Q,N
20261019|LSVD|1104.027548|0|3054.428548|Q
20261019|LTAX|2|0|51|Q
20261019|LTB|2|0|5|Q
20261019|LTBR|203336.759114|0|310268.650367|B,Q,N
20261019|LTC|101063.096579|1340|153582.581015|B,Q,N
20261019|LTCC|2386|0|10807.812777|Q
20261019|LTGO|81760.374390|0|115972.313354|B,Q,N
20261019|LTH|335518.579043|591|667947.573552|B,Q,N
20261019|LTL|30698|0|80456.178815|B,Q,N
20261019|LTM|110250.227419|118|246082.443539|B,Q,N
20261019|LTPZ|43558.927478|5429|134520.939536|Q,N
20261019|LTRN|39064|0|73952.924866|B,Q,N
20261019|LTRX|128738.598609|118|212763.923111|B,Q,N
20261019|LTRYW|1003|500|7268|Q
20261019|LTTI|1|0|9056|Q
20261019|LU|403683.143080|0|596108.012497|B,Q,N
20261019|LUCD|1364892.744500|161465|3137675.108165|B,Q,N
20261019|LUCK|36205.580516|0|44443.138437|B,Q,N
20261019|LUCY|22218|67|62401.684117|B,Q,N
20261019|LUCYW|11|0|52|Q
20261019|LUD|64.340482|0|418.663331|Q
20261019|LULG|17529.630100|0|68407.167180|Q
20261019|LULU|611757.791465|339|985762.810576|B,Q,N
20261019|LUMA|4869.751900|0|8264.261972|B,Q,N
20261019|LUMN|2934958.884523|8898|5854119.637817|B,Q,N
20261019|LUNC|76|0|79|Q
20261019|LUNG|10339.696352|0|101119.127686|Q,N
20261019|LUNL|189338|26771|343930.999645|B,Q,N
20261019|LUNR|825384.109794|18660|1837121.784090|B,Q,N
20261019|LUV|992584.058861|983|1662192.824063|B,Q,N
20261019|LUXE|12744.504630|0|56685.704531|Q,N
20261019|LVDS|1200.016666|0|2323.630329|Q
20261019|LVHD|5854.728872|0|28388.397283|Q,N
20261019|LVHI|393968.356183|0|567863.695607|B,Q,N
20261019|LVIG|167|0|2766|Q,N
20261019|LVLN|100|0|1309.196000|Q
20261019|LVLU|2378.928996|142|6407.170376|Q,N
20261019|LVO|18125.442722|2401|33455.673386|B,Q,N
20261019|LVS|766007.351324|1212|1631798.579267|B,Q,N
20261019|LVWR|10503.627310|301|20466.900027|Q,N
20261019|LW|353183.131132|0|608387.283655|B,Q,N
20261019|LWAC|2|0|101605|Q
20261019|LWAY|33781.939318|500|44973.910423|B,Q,N
20261019|LWLG|645666.512782|1845|951273.146923|B,Q,N
20261019|LWLX|240|0|403|Q
20261019|LX|342608.560560|0|563970.444367|Q,N
20261019|LXEH|1165|0|2798.701839|Q
20261019|LXEO|248723|0|464694.675805|B,Q,N
20261019|LXFR|25717.003069|0|71037.002214|Q,N
20261019|LXP|268809.847016|0|333815.524252|B,Q,N
20261019|LXPpC|1187|0|1388|Q
20261019|LXRX|543653.134381|0|797690.096076|B,Q,N
20261019|LXU|197547.977966|0|337000.382129|B,Q,N
20261019|LYB|483800.655124|18|1129645.274505|B,Q,N
20261019|LYEL|30160.800000|12|56389.240540|B,Q,N
20261019|LYFT|2541295.066418|15|3935739.532048|B,Q,N
20261019|LYG|2406546.572760|25704|4473215.141559|B,Q,N
20261019|LYLD|7|0|21.046000|Q
20261019|LYNX|73274.036570|0|184851.667398|B,Q,N
20261019|LYTE|86492.772337|0|355504.860543|B,Q,N
20261019|LYTS|60230.710034|0|135964.372258|B,Q,N
20261019|LYV|456028.489377|4340|592511.767548|B,Q,N
20261019|LZ|352148.574227|1614|930155.020446|B,Q,N
20261019|LZB|84778.508991|0|153922.599236|B,Q,N
20261019|LZM|143692.331400|66|230158.296597|B,Q,N
20261019|LZMH|1034|0|4141.870952|Q
20261019|M|4735776.873050|847|5616980.144946|B,Q,N
20261019|MA|406945.116772|598|1215316.691871|B,Q,N
20261019|MAA|155061.936300|11|286359.279149|B,Q,N
20261019|MAAS|17824.961417|0|22090.260077|B,Q,N
20261019|MAAY|27183|0|38946.881700|Q,N
20261019|MAC|304128.602012|40|626870.197849|B,Q,N
20261019|MACI|769|0|17174|B,Q
20261019|MADE|1258.601926|0|5168.494496|Q
20261019|MAGA|27|0|105.569402|Q
20261019|MAGC|398|0|697.418187|Q
20261019|MAGN|65974.089430|0|120893.288842|B,Q,N
20261019|MAGS|1246487.495448|3200|1782194.431717|B,Q,N
20261019|MAGX|33563.304791|0|52016.176403|B,Q,N
20261019|MAGY|1659.716838|0|14141.351205|Q
20261019|MAIA|319206.585492|1920|676776.661745|Q,N
20261019|MAIN|181416.053328|200|306107.813705|B,Q,N
20261019|MAIR|158108.052229|0|331398.259146|B,Q,N
20261019|MAKO|10206.416116|1000|34225.828378|Q,N
20261019|MAMA|227431.043943|0|301191.049069|B,Q,N
20261019|MAMB|2643|0|4809|Q
20261019|MAMO|3495.083333|0|12856.528943|Q,N
20261019|MAN|395734.599281|509|581740.298883|B,Q,N
20261019|MANE|386755.269356|1768|554690.100341|B,Q,N
20261019|MANH|149257.539981|36|182868.869101|B,Q,N
20261019|MANU|39069.164156|0|66614.424820|Q,N
20261019|MAR|267728.977242|164|478214.942461|B,Q,N
20261019|MARA|9802292.097705|1284479.142794|15874301.200179|B,Q,N
20261019|MARM|398.028863|0|1050.028863|Q
20261019|MARO|46197.519282|11057.058751|170349.716492|B,Q,N
20261019|MARPS|152|0|1547.672000|Q
20261019|MARS|2636.938341|0|6413.332252|Q,N
20261019|MART|31.161600|0|211.161600|Q
20261019|MARU|235|0|7738|Q
20261019|MARW|81|0|98|Q
20261019|MARZ|12|0|19.341000|Q
20261019|MAS|359616.750217|0|534524.484688|B,Q,N
20261019|MASK|14051342.923900|417563|24145829.541102|B,Q,N
20261019|MASS|69613.259985|500|100255.961339|B,Q,N
20261019|MAT|1446518.003067|4595|2891904.399097|B,Q,N
20261019|MATE|3170.921875|0|5061.284115|Q
20261019|MATH|7379.669724|0|20055.080265|Q
20261019|MATR|10|0|227|Q
20261019|MATV|43894.845515|24|83476.401043|B,Q,N
20261019|MATW|71190.740852|3396|141345.037751|B,Q,N
20261019|MATX|47997.922780|0|78997.198682|B,Q,N
20261019|MAUG|3|0|6|Q
20261019|MAVF|2|0|49|Q
20261019|MAX|57462.279672|0|167192.281718|B,Q,N
20261019|MAXI|2827.081706|0|3586.695497|Q
20261019|MAXJ|1445.125085|0|5841.574085|Q
20261019|MAYC|3|0|6|Q
20261019|MAYM|1|0|6|Q
20261019|MAYP|103|0|117|Q
20261019|MAYS|3|0|8|Q,N
20261019|MAYT|5306.050253|0|10998.091453|Q
20261019|MAYU|316|0|2171|Q
20261019|MAYW|6873|0|17997|Q,N
20261019|MAZE|345776.771313|0|714916.987591|B,Q,N
20261019|MB|2143|13|3383.683604|Q
20261019|MBAI|5687.582564|3301|13093.614272|Q,N
20261019|MBB|239324.562890|352|1221125.763446|B,Q,N
20261019|MBBA|30302.468575|0|46431.890995|B,Q
20261019|MBBB|64|0|99.618000|Q
20261019|MBBC|14|0|986.070422|Q
20261019|MBC|390323.598677|0|618980.448307|B,Q,N
20261019|MBCE|2416.316412|0|5154.478949|Q
20261019|MBGL|812154.627271|653|1118617.225042|B,Q,N
20261019|MBI|45274|0|75162.598568|B,Q,N
20261019|MBIN|16280.595163|6|41436.868264|B,Q,N
20261019|MBINL|4305|0|4730.300000|Q
20261019|MBINM|4158|0|4162|Q
20261019|MBINN|2649|0|3829|Q
20261019|MBIO|1101|0|6100|Q
20261019|MBLY|768163.227475|0|1742062.884666|B,Q,N
20261019|MBND|138|0|5763.810000|Q
20261019|MBNKO|3502|0|5210|Q
20261019|MBOT|63225.247787|0|232404.495063|Q,N
20261019|MBOX|6.047969|0|204.520202|Q
20261019|MBRX|154223|37570|482834.747006|B,Q,N
20261019|MBS|16046.026720|0|37707.067710|Q
20261019|MBSD|1531.100120|0|2523.134420|Q
20261019|MBSF|165921.001600|0|192418.131800|Q,N
20261019|MBSX|191|0|191|Q
20261019|MBUU|34924.559309|0|82853.995930|B,Q,N
20261019|MBVI|3|0|171166|Q
20261019|MBWM|26906.426868|0|47289.764877|Q,N
20261019|MBX|167672.201088|0|202324.960962|B,Q,N
20261019|MC|180883.643981|0|480952.658882|B,Q,N
20261019|MCAH|2|0|6|Q
20261019|MCB|24803.796210|36|34102.727390|B,Q,N
20261019|MCBS|26708.400000|0|40620.075393|Q,N
20261019|MCD|549901.589485|1014|2189206.143931|B,Q,N
20261019|MCDS|214|0|307.573000|Q
20261019|MCFT|37252.771849|0|54646.945201|B,Q,N
20261019|MCH|104|0|371.568348|Q
20261019|MCHB|63313.722822|0|176907.972913|Q,N
20261019|MCHG|133|0|260.520000|Q
20261019|MCHI|256820.695535|426|499303.473951|B,Q,N
20261019|MCHP|2148859.719387|19512|3117110.963712|B,Q,N
20261019|MCHPP|158235|0|308596.262502|Q,N
20261019|MCHS|2|0|648.216100|Q
20261019|MCHU|987.958800|0|1506.758800|Q
20261019|MCHX|5904.880000|0|8534.760000|Q,N
20261019|MCI|14329.464480|0|28605.946937|Q,N
20261019|MCK|128635.971846|1163|265413.351272|B,Q,N
20261019|MCN|26504|0|68900.760933|B,Q,N
20261019|MCO|176395.669205|3|226658.034296|B,Q,N
20261019|MCOW|95|0|169|Q,N
20261019|MCRB|3496.665614|0|7732.665614|Q,N
20261019|MCRI|22566.650478|0|42634.220606|Q,N
20261019|MCRP|11222|0|69050.507377|B,Q,N
20261019|MCS|37814.168536|0|57235.853845|B,Q,N
20261019|MCVT|1|0|8.113687|Q
20261019|MCY|37360.483592|0|77733.509694|B,Q,N
20261019|MD|105036.356339|0|157717.849248|B,Q,N
20261019|MDA|116971.611895|600|153846.457034|B,Q,N
20261019|MDAA|3.008728|0|7.936728|Q
20261019|MDAI|9970.290032|0|34229.187196|Q,N
20261019|MDAIW|1300|0|1410|Q
20261019|MDB|272699.026059|22224.207557|686551.077037|B,Q,N
20261019|MDBH|25|0|697|Q
20261019|MDCR|4|0|4|Q
20261019|MDCX|17935|2787|54844.857373|Q,N
20261019|MDCXW|3|0|8.828008|Q
20261019|MDEV|10|0|16|Q
20261019|MDGL|47047.186791|0|95848.799196|B,Q,N
20261019|MDIA|37.336448|0|567.984067|Q
20261019|MDIV|13637.226147|0|32986.481934|B,Q
20261019|MDLN|1391468.578719|293|2817438.888839|B,Q,N
20261019|MDLV|64|0|701|Q
20261019|MDLZ|645862.452349|2445|2435854.257812|B,Q,N
20261019|MDPL|3.033846|0|1273.067796|Q
20261019|MDRR|25|0|60.429382|Q,N
20261019|MDST|8685.718052|0|335573.566709|Q
20261019|MDT|1227907.137172|1038|2949408.470678|B,Q,N
20261019|MDU|358135.302976|99|541908.566231|B,Q,N
20261019|MDWD|30869.651094|0|74779.651094|B,Q,N
20261019|MDXG|460735.504975|6749|1165208.525519|B,Q,N
20261019|MDXH|1237940|240175|2146585.757410|B,Q,N
20261019|MDY|166108.949971|0|211916.234713|B,Q,N
20261019|MDYG|31974.391339|0|66750.198846|B,Q,N
20261019|MDYV|98140.282060|0|523623.121279|B,Q,N
20261019|MEAR|102298.753721|0|256459.027167|B,Q
20261019|MEC|86325.431654|0|156357.782171|B,Q,N
20261019|MED|24352.136497|0|49172.467195|B,Q,N
20261019|MEDI|2265.825171|0|2809.025171|B,Q
20261019|MEDP|69743.138059|0|122802.565201|B,Q,N
20261019|MEDS|454382.679480|9306|859567.660921|B,Q,N
20261019|MEDX|119|0|156.248800|Q
20261019|MEGI|20763.575576|0|78953.773373|Q,N
20261019|MEGL|57|0|711.983584|Q
20261019|MEGX|10.214800|0|13.714800|Q
20261019|MEI|107366.052300|0|161050.164124|B,Q,N
20261019|MEIB|51|0|126|Q
20261019|MELI|81298.405693|316|143559.256692|B,Q,N
20261019|MEM|914|0|2163.060000|Q
20261019|MEMA|13|0|19.338000|Q
20261019|MEME|6185|0|29110.726054|B,Q,N
20261019|MEMX|1989|0|2726.375031|Q
20261019|MEMY|44|0|305.117431|Q
20261019|MENS|11457.670388|0|16313.387341|Q,N
20261019|MEOH|79989.851855|1|176818.676834|B,Q,N
20261019|MERC|121055.734300|0|220108.229312|B,Q,N
20261019|MERpK|11807|0|22065|Q
20261019|MESH|3889|0|17863|Q
20261019|MESO|125554.109042|9751.504173|251159.556124|B,Q,N
20261019|MET|329296.434630|3304|553624.896259|B,Q,N
20261019|META|2096223.596402|10783|6419982.403886|B,Q,N
20261019|METC|413880.073623|2300|779880.570609|B,Q,N
20261019|METCB|26882.827118|0|42905.694125|Q,N
20261019|METCI|5|0|293|Q
20261019|METCZ|154|0|267|Q
20261019|METD|94910.174730|0|175834.617670|B,Q,N
20261019|METG|2666|0|7935.157804|Q
20261019|METL|99.196391|0|1830.693689|Q
20261019|METpA|15504|0|34317.518900|Q
20261019|METpE|55765|1100|92022.003000|Q,N
20261019|METpF|41853|313|67749.315000|B,Q,N
20261019|METQ|36053|100|134829.898139|B,Q,N
20261019|METU|738859.954662|25458|1550206.215389|B,Q,N
20261019|METV|6956.976865|0|14713.652561|Q,N
20261019|METW|5491.486448|0|8317.947711|Q,N
20261019|MEXX|2328.455894|0|6501.808013|Q,N
20261019|MF|3252|0|5931.998390|B,Q,N
20261019|MFA|956064.623240|2926|1483390.583971|B,Q,N
20261019|MFAN|4628|0|5878.559000|B,Q
20261019|MFAO|804|0|3349|B,Q
20261019|MFApB|820|0|8797.463300|Q
20261019|MFApC|1958|0|2891|B,Q,N
20261019|MFC|154004.835259|6253|267265.016288|B,Q,N
20261019|MFDX|975|0|2840.605254|Q
20261019|MFEB|3|0|6|Q
20261019|MFEM|2953.825575|0|4725.827015|Q,N
20261019|MFG|562039.370457|1880|1313671.027082|B,Q,N
20261019|MFI|7.617283|0|30.617283|Q,N
20261019|MFIC|198975.574072|2|315909.345122|B,Q,N
20261019|MFICL|408|0|3405|Q
20261019|MFIG|217|0|705.697000|Q
20261019|MFIN|9948.092414|0|22743.897771|Q,N
20261019|MFLX|3|0|6|N
20261019|MFM|61451|0|319348.351670|Q
20261019|MFMO|110|0|1797.593000|Q
20261019|MFP|81749.559520|0|201806.541944|B,Q,N
20261019|MFSB|24580|0|105799.310000|Q,N
20261019|MFSD|2|0|7506|Q
20261019|MFSG|23957.099483|0|29167.557383|Q
20261019|MFSI|42938|0|139369.950064|Q
20261019|MFSM|100177.899000|0|118931.899000|Q
20261019|MFSV|41610.034106|0|52259.144573|B,Q
20261019|MFSX|1167|0|10139.120000|Q
20261019|MFUS|5165.015151|0|6548.145765|Q
20261019|MFUT|1201.101264|0|4944.390264|Q
20261019|MFVL|175.817100|0|320.579100|Q
20261019|MG|54068.179797|0|88686.541455|B,Q,N
20261019|MGA|165007.022732|1081|235206.082605|B,Q,N
20261019|MGC|21277.584248|1|42749.743066|Q,N
20261019|MGEE|27253.486502|0|48862.633961|B,Q,N
20261019|MGF|1309|0|4389.247458|Q
20261019|MGIH|28|0|1423|Q
20261019|MGIN|6|0|6|Q
20261019|MGK|301306.953089|169|670281.094536|B,Q,N
20261019|MGLD|789.100000|0|3394.006389|B,Q,N
20261019|MGM|972160.115001|3864|1757077.028012|B,Q,N
20261019|MGMT|626.950443|0|1289.950443|Q
20261019|MGN|548|0|4354.662559|Q
20261019|MGNI|134199.708473|579|358488.126208|B,Q,N
20261019|MGNR|23755.263700|0|36044.800530|Q,N
20261019|MGNX|109362.882961|0|232697.379202|B,Q,N
20261019|MGOL|231|0|808.498000|Q
20261019|MGOV|7401|0|46573.251900|Q
20261019|MGPI|53625.285478|0|95437.799150|B,Q,N
20261019|MGR|10850|1054|22538.517000|Q
20261019|MGRB|9359|200|19280.650000|B,Q,N
20261019|MGRC|17516.631310|0|28112.259080|B,Q,N
20261019|MGRD|326|0|2561|Q,N
20261019|MGRE|13929|0|36369.973000|Q
20261019|MGRT|15.342981|0|68.946155|Q,N
20261019|MGRX|273219|9102|600269|Q,N
20261019|MGTX|110208.657974|0|281379.161275|B,Q,N
20261019|MGV|94647.911788|0|169367.033642|B,Q,N
20261019|MGX|37270|0|82547.054626|B,Q,N
20261019|MGY|429553.921553|247|721392.851662|B,Q,N
20261019|MGYR|15.171855|0|213.171855|Q
20261019|MH|40791.107015|0|73780.089441|B,Q,N
20261019|MHD|271246.680058|0|578172.965748|B,Q,N
20261019|MHF|31226|0|82810.648430|Q,N
20261019|MHH|5330.880306|0|5802.685460|Q
20261019|MHIG|3|0|6|Q,N
20261019|MHIP|1003|0|1306|Q
20261019|MHK|424895.798459|0|657089.802161|B,Q,N
20261019|MHNC|768.093800|0|8270.221800|Q
20261019|MHO|46526.718654|10|82095.684280|B,Q,N
20261019|MHX|34|0|52|Q
20261019|MI|178093|60498|359254.647435|B,Q,N
20261019|MIAX|306922.443968|100|516900.519504|B,Q,N
20261019|MIC|561|310|922.470147|Q,N
20261019|MICC|52470.960280|174|171071.919315|B,Q,N
20261019|MIDD|60588.265669|0|156757.543832|B,Q,N
20261019|MIDE|3|0|4.544000|Q
20261019|MIDU|5671.460000|0|10737.440329|Q,N
20261019|MIG|828|0|921|Q
20261019|MIGO|3.758097|0|6.758097|Q,N
20261019|MILN|1506.744646|0|2745.996680|Q,N
20261019|MIN|16179|0|23735.364152|Q,N
20261019|MIND|7685.474010|0|25087.166950|Q,N
20261019|MINE|93927.124130|0|113603.708373|Q,N
20261019|MINN|30.312734|0|6324.942734|Q
20261019|MINO|537105.282500|1188|739176.293400|B,Q,N
20261019|MINT|410815.944405|454|889366.187981|B,Q,N
20261019|MINV|1105.607685|0|1904.007685|Q
20261019|MINY|737.027400|0|1753.562573|B,Q
20261019|MIR|870649.887191|0|1371151.647642|B,Q,N
20261019|MIRA|3424|0|51339.250000|Q,N
20261019|MIRM|61757.961374|65|127871.464137|B,Q,N
20261019|MISL|12502.608062|0|95693.101929|Q
20261019|MIST|249649|1385|375846.658583|B,Q,N
20261019|MITK|71367.692238|13|133505.363429|Q,N
20261019|MITN|345|0|674.000100|Q
20261019|MITP|1463|0|3112|Q
20261019|MITQ|10406|0|51798.559506|Q,N
20261019|MITT|108769.456259|0|184148.875977|B,Q,N
20261019|MITTpA|6.108500|0|1285.218500|Q
20261019|MITTpB|20|0|2030|Q
20261019|MITTpC|1218|0|5736|B,Q
20261019|MIVL|3|0|6|Q
20261019|MIY|19749|0|29014.505262|Q,N
20261019|MJ|1123.016637|0|9431.439797|Q
20261019|MJSC|26|0|56|Q
20261019|MJUN|6|0|6|Q
20261019|MKC|718871.902293|1730|1358049.453839|B,Q,N
20261019|MKC/V|243|0|1151.727540|Q
20261019|MKDW|3698|0|14487.259913|Q
20261019|MKL|11103.381232|5|21299.429363|B,Q,N
20261019|MKLY|804|0|4422|Q,N
20261019|MKLYR|101|0|301|Q
20261019|MKOR|2075.713792|0|3652.352338|Q
20261019|MKSI|155108.444852|0|503453.734498|B,Q,N
20261019|MKTN|37804.632100|0|41516.018100|Q
20261019|MKTW|10770.537775|0|12426.213800|Q
20261019|MKTX|156896.067727|0|339779.573767|B,Q,N
20261019|MKZR|686|2|2134.217686|Q
20261019|MLAA|1500|0|147265|Q
20261019|MLAB|12467.187883|0|21609.102000|B,Q,N
20261019|MLCC|364.797000|0|1697.195477|Q
20261019|MLCI|798|0|4969.304870|Q,N
20261019|MLCO|364452.403253|11|905337.450464|B,Q,N
20261019|MLDR|2|0|5.021000|Q
20261019|MLEC|955|144|13900|B,Q
20261019|MLGO|9063.774721|0|22403.813914|Q,N
20261019|MLI|183277.378475|4|327924.132242|B,Q,N
20261019|MLKN|82354.017780|908|140944.772801|Q,N
20261019|MLM|193855.448932|509|380314.754851|B,Q,N
20261019|MLN|302675.569701|200|1218327.677051|Q,N
20261019|MLP|3011.100000|0|6204.335437|Q,N
20261019|MLPA|52608.691304|0|100911.652962|Q,N
20261019|MLPB|3|0|319.380571|Q
20261019|MLPD|575.958898|0|2723.373298|Q,N
20261019|MLPI|94053.517525|0|157224.326564|B,Q,N
20261019|MLPR|15.050000|0|584.050000|Q
20261019|MLPX|93630.248160|0|130230.930417|B,Q,N
20261019|MLR|14201|0|49279.107918|B,Q,N
20261019|MLRG|964.976100|0|5243.940299|Q
20261019|MLSS|1281|0|4407|Q
20261019|MLTX|157208.674810|0|289864.578213|B,Q,N
20261019|MLYS|257798.060448|0|570905.189512|B,Q,N
20261019|MMA|466836|37675|816994.748380|B,Q,N
20261019|MMAR|3|0|6|Q
20261019|MMAX|4|0|716.064240|Q,N
20261019|MMAY|4|0|7|Q
20261019|MMCA|47463|0|71014.645500|Q
20261019|MMD|28018|0|55885.723210|Q
20261019|MMED|1196328.145726|0|4189512.853012|B,Q,N
20261019|MMF|3|0|6|Q,N
20261019|MMHI|8|0|11|Q
20261019|MMI|25614.253736|0|47698.716896|B,Q,N
20261019|MMID|2|0|6.037000|Q,N
20261019|MMIN|106957.069060|0|184919.427477|Q,N
20261019|MMIT|1144040|10554|1945595.131782|Q,N
20261019|MMK|2017|0|2393|Q
20261019|MMKT|372.505214|0|3789.940874|Q
20261019|MMLP|8055.450980|0|8267.245080|Q
20261019|MMM|769885.020494|500|1451567.061283|B,Q,N
20261019|MMMA|5945|0|8503.740900|Q
20261019|MMS|106712.649768|0|186840.104499|B,Q,N
20261019|MMSD|100|0|531.231000|Q
20261019|MMSI|134222.116455|960|213702.838199|B,Q,N
20261019|MMT|30464.172332|0|80735.873373|Q,N
20261019|MMTM|6.476900|0|96.178792|Q
20261019|MMU|101919.585044|0|173849.750974|Q,N
20261019|MMYT|101827.993955|0|304100.562866|B,Q,N
20261019|MN|6808.308995|0|13890.341371|B,Q,N
20261019|MNA|749.736840|0|3781.303342|Q
20261019|MNDO|6507|0|14000|B,Q
20261019|MNDR|1621203.105100|316072|2638476.465027|B,Q,N
20261019|MNDY|222389.451795|677|301643.946886|B,Q,N
20261019|MNGB|9|0|15|Q,N
20261019|MNGU|1319.901300|229.500000|1555.365300|B,Q
20261019|MNGZ|54|0|58|Q
20261019|MNKD|464546.896105|1824|892695.347131|Q,N
20261019|MNOV|37322.638105|0|49003.166088|Q,N
20261019|MNPR|11060.643131|0|21466.774739|B,Q,N
20261019|MNR|50339.221690|200|207552.594250|B,Q,N
20261019|MNRO|165816.501277|0|233955.514944|B,Q,N
20261019|MNSB|4881|0|10086.321300|B,Q,N
20261019|MNSBP|100|0|350|Q
20261019|MNSO|173265.597274|0|455661.322415|B,Q,N
20261019|MNST|1065132.683694|1724|3602505.426975|B,Q,N
20261019|MNSX|9|0|46.255000|Q
20261019|MNTK|118191.732886|655|196534.466005|B,Q,N
20261019|MNTN|81777.568822|2780|158570.207938|B,Q,N
20261019|MNTS|69443.479214|246|328229.536357|B,Q,N
20261019|MNVR|3|0|7|Q
20261019|MNVT|4035.084708|0|5426.654434|B,Q
20261019|MNY|16116|0|17604.827338|Q,N
20261019|MNZL|1904.473537|0|2357.749555|Q
20261019|MO|1248716.107891|4571|2576507.264190|B,Q,N
20261019|MOAT|49051.510346|0|153133.150723|B,Q,N
20261019|MOB|9412.173286|343|30640.650340|Q,N
20261019|MOBBW|100|0|100|Q
20261019|MOBI|69541.743972|0|79392.902723|B,Q,N
20261019|MOBX|189955.886300|548|333843.167878|B,Q,N
20261019|MOBXW|20|0|40|Q
20261019|MOD|244267.495605|10|485802.089175|B,Q,N
20261019|MODD|14714.761800|3813|41232.784003|B,Q,N
20261019|MODL|15536.138768|653|25136.254068|Q,N
20261019|MOG/A|39585.055115|1|66512.355189|B,Q,N
20261019|MOG/B|7|0|48.235131|Q
20261019|MOGU|670|0|796.155492|Q,N
20261019|MOH|82476.465199|0|190244.387571|B,Q,N
20261019|MOLN|72|0|360.459010|Q
20261019|MOMO|87436.224362|0|148141.118120|B,Q,N
20261019|MOO|25159.821404|0|225394.787018|B,Q,N
20261019|MOOD|4366.781627|0|5699.816327|B,Q
20261019|MORN|30122.661557|1192|42493.856533|B,Q,N
20261019|MORT|1125948.722559|0|1368374.099845|B,Q,N
20261019|MOS|2186644.232973|5000|5813607.621285|B,Q,N
20261019|MOTG|2|0|189.170161|Q
20261019|MOTI|358.456236|0|2870.822236|Q,N
20261019|MOTO|4|3|6.621000|Q
20261019|MOV|24875.714557|0|53193.098626|B,Q,N
20261019|MOVE|28742.803716|0|46234.159820|Q,N
20261019|MP|1223417.401151|465|1924040.461275|B,Q,N
20261019|MPA|31572.991634|2200|57177.253634|Q,N
20261019|MPAA|42458.097569|0|65489.195528|Q,N
20261019|MPB|13912|0|21899.077980|B,Q,N
20261019|MPC|466722.321510|554|756910.509357|B,Q,N
20261019|MPDB|183|0|238.842000|Q
20261019|MPDY|3919|0|4101.686000|Q
20261019|MPG|18514.412900|0|32519.670343|B,Q,N
20261019|MPIA|2289.341900|0|4158.879700|Q
20261019|MPIM|22256.124700|0|38760.786400|Q,N
20261019|MPLT|82321.573552|0|107806.889789|B,Q,N
20261019|MPLX|304903.260832|116|441266.407192|B,Q,N
20261019|MPLY|673.027500|0|1318.267616|Q
20261019|MPRO|100|0|3840.030000|Q
20261019|MPT|7471934.547301|35519|14458924.370864|B,Q,N
20261019|MPTI|24248.281374|0|28806.079169|B,Q,N
20261019|MPU|240|0|599.500000|Q
20261019|MPV|1685.863202|0|11501.174352|Q,N
20261019|MPWC|13|0|16.351000|Q
20261019|MPWR|122542.986698|7.750000|345269.142475|B,Q,N
20261019|MPWX|3754|0|7474.159000|B,Q
20261019|MQ|105944.856625|0|194213.980262|B,Q,N
20261019|MQQQ|544|0|2925.650134|Q
20261019|MQY|210643.727090|400|516054.361842|B,Q,N
20261019|MRA|15|0|42.064000|Q
20261019|MRAL|122569.656200|18925|186780.137435|B,Q,N
20261019|MRAM|182861.181650|2019|250620.938484|B,Q,N
20261019|MRAX|331|182|432.398054|Q
20261019|MRBK|8410|0|11753.618829|B,Q,N
20261019|MRCP|3|0|15.028000|Q
20261019|MRCY|150926.727829|1820|238507.461088|B,Q,N
20261019|MRDN|3079.619343|0|12170.619343|B,Q,N
20261019|MREO|191058.465000|10200|361414.925633|B,Q,N
20261019|MRGR|729|0|775.204087|Q
20261019|MRK|850022.410399|18772|3505843.453089|B,Q,N
20261019|MRKR|142996.519700|1011|251264.357396|B,Q,N
20261019|MRLN|257477.229265|42|692619.410069|B,Q,N
20261019|MRM|2491|0|19195|B,Q
20261019|MRNA|6652948.769984|635192.015820|9360781.548720|B,Q,N
20261019|MRNO|126862|792|207789.761190|Q,N
20261019|MRNOW|5310|18|17973.263156|Q
20261019|MRNX|51001.945257|13078.018187|104939.468161|B,Q,N
20261019|MRNY|65048.137907|0|130681.458534|B,Q,N
20261019|MRP|418822.545657|334|822309.666625|B,Q,N
20261019|MRSH|430139.794228|330|713414.664214|B,Q,N
20261019|MRSK|2776|0|47500.271626|Q
20261019|MRT|4248|0|10993.084182|Q,N
20261019|MRTN|62794.821020|0|140005.677070|B,Q,N
20261019|MRVI|236985.793982|405|375594.555230|B,Q,N
20261019|MRVL|3741299.556292|21173|8806088.137348|B,Q,N
20261019|MRVU|25628.183386|6559.828503|62266.535793|B,Q,N
20261019|MRVX|1621.069100|23.987600|3292.410200|B,Q
20261019|MRX|151565.379606|164|250353.950457|B,Q,N
20261019|MS|598000.566406|5594|1428793.393160|B,Q,N
20261019|MSA|38074.491270|0|60307.611114|B,Q,N
20261019|MSAI|4323|0|6254.946789|B,Q,N
20261019|MSB|26062.450610|0|42156.099086|Q,N
20261019|MSBI|16376.688800|0|36095.417947|Q,N
20261019|MSBT|79890.018882|0|326011.500781|B,Q,N
20261019|MSC|3166|0|4591|Q
20261019|MSCI|178921.863439|0|458208.858452|B,Q,N
20261019|MSD|15571.413409|0|40658.995644|Q,N
20261019|MSDL|170451.850533|851|323558.581201|B,Q,N
20261019|MSEP|3|0|444.030000|Q
20261019|MSEX|21043.045332|0|32344.436356|B,Q,N
20261019|MSFC|9|0|13.806824|Q
20261019|MSFD|303736|0|487438.071445|B,Q,N
20261019|MSFL|22794.772961|0|36390.972590|B,Q,N
20261019|MSFO|8479.366815|0|26557.790175|Q,N
20261019|MSFT|2665948.152012|20748|6003868.375492|B,Q,N
20261019|MSFU|103235.249845|447|238159.667268|B,Q,N
20261019|MSFW|2903.909780|0|6037.649982|Q
20261019|MSFX|969|0|4611.695920|Q,N
20261019|MSFY|957.193300|0|1981.227700|Q
20261019|MSGE|45059.795408|496|85128.488421|B,Q,N
20261019|MSGM|20097.019841|0|57717.870496|B,Q,N
20261019|MSGS|241585.027013|0|300286.729447|B,Q,N
20261019|MSGY|4269|878|7481.752146|Q
20261019|MSI|167575.518078|11|287948.655785|B,Q,N
20261019|MSIF|56181.073433|0|88447.720290|B,Q,N
20261019|MSIX|2|0|36.030000|Q
20261019|MSLC|12717|0|35864.343699|Q
20261019|MSLE|11080.790750|0|17608.074873|Q,N
20261019|MSM|176056.503432|0|286393.544083|B,Q,N
20261019|MSML|360.929638|0|1798.633488|Q,N
20261019|MSMR|384|0|1934.831436|Q
20261019|MSN|1026|0|15920|Q
20261019|MSOL|2019.677063|0|4078.808063|Q
20261019|MSOS|503295.856156|22717|1954990.475015|Q,N
20261019|MSOX|680431.777382|325455.909000|2025401.707117|B,Q,N
20261019|MSpA|20038.104900|102|59189.104900|Q
20261019|MSpE|12025|0|25153.996800|B,Q,N
20261019|MSpF|29340.266800|0|59341.893800|Q,N
20261019|MSpI|45984.133400|710|95633.063400|Q
20261019|MSpK|45659.241300|0|126557.691300|Q,N
20261019|MSpL|10549.846100|0|36531.559700|B,Q
20261019|MSpO|45701|100|107933.392300|B,Q,N
20261019|MSpP|28085|1468|78815.712200|B,Q
20261019|MSpQ|28693|0|68997.889000|Q,N
20261019|MSR|71|0|174.139000|Q
20261019|MSS|14144|5|24738.552529|Q,N
20261019|MSSE|1118.916515|0|1675.387515|Q
20261019|MSSM|3720.904078|0|6924.512078|Q,N
20261019|MSSS|1336|0|2926.028000|Q
20261019|MSST|422|0|482.446311|Q
20261019|MST|27885.091584|4347.136440|41093.906468|B,Q,N
20261019|MSTB|2314.340058|0|4654.362268|Q
20261019|MSTC|468|3|472.275798|Q
20261019|MSTP|2404|519|8942.485809|Q
20261019|MSTQ|173.462400|0|202.487400|Q
20261019|MSTR|1622572.344092|144069.738794|4700676.206264|B,Q,N
20261019|MSTU|677406.359476|134248.735569|1176109.007012|B,Q,N
20261019|MSTW|98835.025601|34309.366731|244300.442447|B,Q,N
20261019|MSTX|823148.457636|113592.098958|2094017.026143|B,Q,N
20261019|MSTY|637853.830735|103030.867204|1188707.594273|B,Q,N
20261019|MSTZ|17755141.765785|59040|34202468.143386|B,Q,N
20261019|MT|155050.133443|1065|354255.524549|B,Q,N
20261019|MTA|31794.465365|516|67965.647617|B,Q,N
20261019|MTAK|3|0|6|Q
20261019|MTAW|163|0|266|Q
20261019|MTB|313054.604397|25|506420.632877|B,Q,N
20261019|MTBA|48606.449200|0|106787.975162|Q,N
20261019|MTBpH|1701|0|8097.839000|Q
20261019|MTBpJ|27851.762400|550|44284.341400|Q,N
20261019|MTBpK|7484|0|34192.410000|Q
20261019|MTBpL|20757|0|66791.593000|Q
20261019|MTC|2916.784929|0|9428.199706|B,Q,N
20261019|MTCH|768916.085067|30|1603990.205384|B,Q,N
20261019|MTD|29874.738117|0|55689.933703|B,Q,N
20261019|MTDR|226161.761342|600|353294.701313|B,Q,N
20261019|MTEK|53638|3000|105644.395896|B,Q
20261019|MTEN|102619|8180|240947.371686|B,Q,N
20261019|MTEX|1001|0|2620.575300|B,Q
20261019|MTG|167767.169969|2089|490236.465243|B,Q,N
20261019|MTGP|2102|0|4124|Q
20261019|MTH|158069.885766|0|271258.647125|B,Q,N
20261019|MTLS|38742.818477|0|88384.326710|B,Q,N
20261019|MTN|131732.687392|20|154335.141629|B,Q,N
20261019|MTNB|55047|16521|168657.953609|B,Q,N
20261019|MTNE|8|0|16|Q
20261019|MTR|6|0|154|Q
20261019|MTRA|3.586281|0|6.586281|Q
20261019|MTRN|30646.567198|0|46733.538176|B,Q,N
20261019|MTRX|51306|0|115349.907868|B,Q,N
20261019|MTSG|19996|0|40600.347000|Q,N
20261019|MTSI|175427.798025|300|525210.379338|B,Q,N
20261019|MTUM|211991.807206|147|466386.542127|B,Q,N
20261019|MTUS|65723.736191|0|151567.362422|B,Q,N
20261019|MTVA|7580.190000|0|24674.553600|B,Q,N
20261019|MTW|65933.377250|0|104223.389118|B,Q,N
20261019|MTX|18126.378972|0|40198.040500|B,Q,N
20261019|MTYY|61|0|592.242479|Q
20261019|MTZ|192392.965384|71|388825.349001|B,Q,N
20261019|MU|4497887.829441|14853|13053504.770592|B,Q,N
20261019|MUA|119249.247691|18191|228749.527942|Q,N
20261019|MUB|3778369.254307|20389|8457138.542574|B,Q,N
20261019|MUC|69719|0|447285.722439|B,Q,N
20261019|MUD|1053567.356444|0|2241201.688852|B,Q,N
20261019|MUFG|536956.803881|1417|1162858.572925|B,Q,N
20261019|MUG|6356|22|12305.943000|Q,N
20261019|MUIB|103|0|157.465000|Q
20261019|MUJ|11088|0|58808.121640|Q
20261019|MULL|887642.050825|168130.721906|1725977.299889|B,Q,N
20261019|MULT|4|0|8|Q
20261019|MUNA|204|0|598|Q
20261019|MUNB|5|0|6|Q
20261019|MUNC|2|0|5|Q
20261019|MUND|1|0|4.009876|Q
20261019|MUNF|1|0|6|Q
20261019|MUNG|3|0|6|Q,N
20261019|MUNH|1|0|6|Q
20261019|MUNI|491146.202654|0|1052997.980827|B,Q,N
20261019|MUNJ|2|0|6|Q
20261019|MUNX|40|0|43|Q
20261019|MUNY|73277.737187|0|141454.683113|Q,N
20261019|MUR|333073.232647|64|519174.261790|B,Q,N
20261019|MUSA|38953.979975|379|52153.998547|B,Q,N
20261019|MUSE|16.206581|0|132.206581|Q
20261019|MUSQ|0.042000|0|9.054700|Q
20261019|MUST|65395|0|299689.366356|Q
20261019|MUU|4320602.236986|874897.841914|10074108.142399|B,Q,N
20261019|MUX|101183.308925|0|219269.316071|B,Q,N
20261019|MUY|8253.296700|0|13570.891800|B,Q,N
20261019|MUYY|4347|0|9100.577400|Q
20261019|MUZ|1415041.209601|130502.912536|3064703.778947|B,Q,N
20261019|MUZE|1|0|1|Q
20261019|MVAL|4|0|9|Q
20261019|MVBF|5826.187131|0|9651.910971|Q,N
20261019|MVFD|175|0|1401|Q,N
20261019|MVFG|723|0|17020.468100|Q
20261019|MVIS|358990.334147|250|629739.555293|B,Q,N
20261019|MVLL|453810.872566|88405.385664|818143.195862|B,Q,N
20261019|MVPA|3|0|1219.079000|Q
20261019|MVPL|3|0|26.030000|Q
20261019|MVRL|3083|0|6783.543000|Q
20261019|MVST|1118607.722400|132652.584000|1674783.888138|B,Q,N
20261019|MVV|4524.131100|0|4836.520586|Q
20261019|MWA|151775.761413|0|218195.291427|B,Q,N
20261019|MWC|50776.317668|0|59199.609931|Q,N
20261019|MWG|75|0|10014.131400|Q
20261019|MWH|185076.357912|0|388352.739785|B,Q,N
20261019|MWYN|47922.496773|0|113233.341834|B,Q,N
20261019|MX|196327.762209|1|380223.547816|Q,N
20261019|MXC|4042|0|11175.341480|Q,N
20261019|MXCT|74133.341726|3800|472682.715967|Q,N
20261019|MXE|410|0|852|Q
20261019|MXF|11331.142700|0|31972.924509|Q,N
20261019|MXI|1986.099434|0|5500.202825|Q,N
20261019|MXL|877408.473682|77272.147148|1742271.790593|B,Q,N
20261019|MXLL|34049.309400|11623.589400|63287.243234|Q,N
20261019|MYCF|1117|0|3104.750800|Q
20261019|MYCG|41|0|910.406300|Q
20261019|MYCH|21712.243400|0|24427.314600|Q
20261019|MYCI|413.566000|0|442.598000|Q
20261019|MYCJ|2050|0|4411.365800|Q
20261019|MYCK|378|0|818|Q
20261019|MYCL|1601|0|2139|Q
20261019|MYCM|8|0|392|Q
20261019|MYCN|59|0|527.042000|Q
20261019|MYE|56219.456633|0|75122.399429|B,Q,N
20261019|MYFW|6472|0|20110|B,Q,N
20261019|MYGN|135895.565461|0|405011.208244|B,Q,N
20261019|MYHF|2|0|2|Q
20261019|MYI|138207.501490|0|323433.889753|Q,N
20261019|MYLD|28.030835|0|312.963335|Q
20261019|MYMF|1|0|16|Q
20261019|MYMG|1|0|4|Q
20261019|MYMI|2|0|5|Q
20261019|MYMJ|3|0|6|Q
20261019|MYML|3|0|6|Q
20261019|MYN|39358.519153|0|107573.323353|B,Q,N
20261019|MYND|16643|0|127404.085782|Q,N
20261019|MYO|125771.654179|3153|178312.513957|B,Q,N
20261019|MYPS|9666.233400|0|19943.233400|Q,N
20261019|MYRG|65175.151624|0|89016.613200|B,Q,N
20261019|MYSE|635.683300|0|2953.987714|Q
20261019|MYSZ|14708|0|46775.798648|B,Q,N
20261019|MYX|3|0|6|Q
20261019|MYXXR|1|0|1|Q
20261019|MYY|2083|0|2528.367828|Q
20261019|MZTI|109685.381941|260|132360.505855|B,Q,N
20261019|MZYX|50|0|450|Q
20261019|MZZ|3|0|6|N
20261019|NA|1602.815508|0|13052.902336|Q
20261019|NAAS|295|0|2536.187784|Q,N
20261019|NABL|92489.918731|0|252920.288072|Q,N
20261019|NAC|380856.839911|1024|734007.019345|B,Q,N
20261019|NACP|631.725766|0|847.435516|Q
20261019|NAD|448799.994399|6838|907653.776429|B,Q,N
20261019|NAGE|109995.925487|0|211952.837667|B,Q,N
20261019|NAII|833|0|5081.151000|Q
20261019|NAIL|216188.825678|616|518667.671462|B,Q,N
20261019|NAK|1413153.159190|24579|2232580.225364|B,Q,N
20261019|NAKA|47051.686216|3729|83699.602987|Q,N
20261019|NAMI|44|0|970|Q
20261019|NAMM|56331.038529|1369|164423.156556|B,Q,N
20261019|NAMMW|29293|4695|31384|Q
20261019|NAMS|103748.318663|0|236111.204430|B,Q,N
20261019|NAN|41571.539000|0|98935.462898|Q
20261019|NANC|3152.899186|0|6130.900163|B,Q,N
20261019|NANR|4318.903516|0|13136.628712|Q
20261019|NAPR|3578|0|6300|Q
20261019|NASA|204606.046182|85|402340.847602|B,Q,N
20261019|NAT|1095261.763025|13124|2190224.740037|B,Q,N
20261019|NATH|3271|71|6802.428914|Q,N
20261019|NATL|181866.662965|47|234197.912448|B,Q,N
20261019|NATO|377.195295|0|3242.223863|Q
20261019|NATR|27989.540057|0|37258.829135|B,Q,N
20261019|NAUG|1710|0|3636|Q
20261019|NAUT|4788003.204679|33053|9063551.197559|B,Q,N
20261019|NAVI|124983.918383|0|208956.820321|B,Q,N
20261019|NAVN|370432.916598|1578|880236.068684|B,Q,N
20261019|NAZ|2613.479386|0|11623.503686|Q
20261019|NB|760459.175789|0|1294600.491367|B,Q,N
20261019|NBB|24691|0|75896.561830|Q,N
20261019|NBBK|37654.181718|0|107110.404476|B,Q,N
20261019|NBCE|5|3|5|Q
20261019|NBCM|23189.058444|0|64731.294093|Q,N
20261019|NBCR|3263|0|8269.201000|Q,N
20261019|NBDS|8|0|22.190800|Q
20261019|NBET|28760|0|29431.923211|Q
20261019|NBFC|1051.020319|0|1167.020319|Q
20261019|NBFR|11|0|4221.208000|Q
20261019|NBGX|3|0|826|Q
20261019|NBH|45392|0|126460.008000|Q,N
20261019|NBHC|36583.282987|0|64588.069197|B,Q,N
20261019|NBIC|5721.653200|1545|7162.492102|B,Q
20261019|NBIE|1793|0|17475|Q
20261019|NBIG|1633734.726802|292506.149535|2707234.918126|B,Q,N
20261019|NBIL|2617273.944015|522184.176062|4626875.416203|B,Q,N
20261019|NBIS|4238807.352990|695971.471464|11537406.099705|B,Q,N
20261019|NBIX|284380.944541|131|384853.579025|B,Q,N
20261019|NBIZ|208925.599347|87906.854268|807566.160056|B,Q,N
20261019|NBJP|4506|0|7132.232979|Q
20261019|NBN|18587.108403|0|25171.327079|B,Q,N
20261019|NBOS|33003.818564|0|58499.143564|Q
20261019|NBP|71434.283532|0|301394.557106|B,Q,N
20261019|NBR|36944.154919|0|48805.724532|B,Q,N
20261019|NBRG|3|0|3|Q
20261019|NBSD|214079|0|294821.992200|B,Q
20261019|NBSM|3075|1200|9670.216200|Q
20261019|NBTB|92693.504805|6|114801.917938|Q,N
20261019|NBTR|71|0|402|Q
20261019|NBTX|7557.079620|0|12386.339989|Q,N
20261019|NBXG|60435.681520|0|137761.960332|B,Q,N
20261019|NC|4455.223586|0|6366.008197|B,Q,N
20261019|NCA|60289.579700|0|185922.041185|Q,N
20261019|NCDL|91879.662648|3|174354.034161|B,Q,N
20261019|NCEL|1651|36|4033.408537|B,Q
20261019|NCEW|11|0|21|Q
20261019|NCI|32284|5458|81268.505504|B,Q,N
20261019|NCIQ|13701.039835|0|17173.427179|Q
20261019|NCLD|1151929.214613|65733.137900|1620122.326361|B,Q,N
20261019|NCLH|3917879.134571|16373|6751498.150968|B,Q,N
20261019|NCLO|5688|0|20432.116764|B,Q
20261019|NCMI|159890.915584|0|316139.286333|B,Q,N
20261019|NCNA|1288|0|11974.316000|Q
20261019|NCNO|239062.217791|229|391992.368722|B,Q,N
20261019|NCO|2|0|5|Q
20261019|NCPB|1304|0|1394|Q
20261019|NCPL|836892.849700|323165|1325069.506169|B,Q,N
20261019|NCRA|4150|130|14841.633333|Q,N
20261019|NCT|7535.140000|0|14809.560000|Q,N
20261019|NCTY|11263|0|44058.492182|Q,N
20261019|NCV|21317.870444|0|40667.331044|Q,N
20261019|NCVpA|1189|1000|1327|Q
20261019|NCZ|1907.663790|0|28095.505246|Q,N
20261019|NCZpA|662|0|1556|Q
20261019|NDAA|300|0|508.679530|Q
20261019|NDAQ|299515.359050|698|740057.984594|B,Q,N
20261019|NDEC|24.467364|0|365.617400|Q
20261019|NDIA|587.751000|0|670.468369|Q
20261019|NDIV|8052.881975|0|12562.353426|Q,N
20261019|NDLS|11655.002261|0|16320.459369|Q,N
20261019|NDMO|59624|0|93616.424720|Q,N
20261019|NDOW|222|0|657.627700|Q
20261019|NDRA|1754.310000|0|4447.247449|Q
20261019|NDSN|53196.234998|48|114075.928713|B,Q,N
20261019|NE|137863.927574|0|214390.264358|B,Q,N
20261019|NEA|309970|0|1035235.338692|Q,N
20261019|NEAR|348933.738273|0|509931.182781|B,Q,N
20261019|NEBX|883876.757994|157737.240070|1650614.958699|B,Q,N
20261019|NECB|6666.725330|0|13708.343910|Q,N
20261019|NECK|7944.941100|0|12526.439417|B,Q,N
20261019|NEE|2762712.556419|13136|4347410.235464|B,Q,N
20261019|NEEpN|20131|0|57363.484180|B,Q
20261019|NEEpS|602421|0|1568368.540954|Q
20261019|NEEpT|205986|0|208192|Q,N
20261019|NEEpU|17841.503400|0|51619.973400|Q
20261019|NEEpV|8971.504400|0|1427826.704400|Q
20261019|NEEpW|28428|0|69888.084789|Q
20261019|NEGG|5348.140837|0|16575.034127|Q,N
20261019|NEHI|50429.219937|0|61902.841799|B,Q,N
20261019|NELS|415.034400|0|643.034400|Q
20261019|NEM|847725.507027|300|1711627.899074|B,Q,N
20261019|NEMD|633|0|2202.429100|Q,N
20261019|NEMG|131.972500|0|655.791900|Q
20261019|NEN|1003|0|1438.176470|Q
20261019|NEO|176688.084972|3016|408348.671382|B,Q,N
20261019|NEOG|477861.440825|0|583796.460026|B,Q,N
20261019|NEON|20965|0|51687.151177|B,Q,N
20261019|NEOV|329888.476849|56295.705882|406245.850372|B,Q,N
20261019|NEPH|7029.862166|0|11107.559657|B,Q,N
20261019|NERD|3|0|152.167431|Q
20261019|NERV|39436.457775|0|53489.382396|Q,N
20261019|NESR|278261.802229|0|937354.995958|B,Q,N
20261019|NET|630043.861506|280|1521775.760328|B,Q,N
20261019|NETG|9317|3057|13328.027400|Q
20261019|NETL|15521|0|22224.491192|Q
20261019|NEU|28231.519754|0|40095.853313|B,Q,N
20261019|NEUP|717|0|25016.854036|B,Q,N
20261019|NEWP|92092|0|150088.534793|B,Q,N
20261019|NEWT|40173.743242|0|83469.589280|B,Q,N
20261019|NEWTG|3109|0|4109|Q
20261019|NEWTH|1383|0|2589.267000|Q
20261019|NEWTI|5|0|10|Q
20261019|NEWTO|100|0|100|Q
20261019|NEWTP|200|0|200|Q
20261019|NEWZ|141.032400|0|146.064600|Q
20261019|NEXA|87556.669481|2207|262796.959942|B,Q,N
20261019|NEXM|282|0|8110.673393|Q
20261019|NEXN|106087.554769|0|155154.125769|B,Q,N
20261019|NEXR|4110|200|17056.103925|Q,N
20261019|NEXT|461310.366523|0|865172.564732|B,Q,N
20261019|NFE|49503.640209|0|139787.984539|Q,N
20261019|NFEB|110|0|803|Q
20261019|NFEGP|726|0|9632|Q
20261019|NFG|146639.460244|2|228981.704700|B,Q,N
20261019|NFGC|280838.541264|99|420494.491858|B,Q,N
20261019|NFJ|89254.307649|0|157591.157359|B,Q,N
20261019|NFLP|1311.795200|0|1870.447200|Q,N
20261019|NFLT|15807.352300|0|42895.363822|Q
20261019|NFLU|33765.308139|0|75410.284327|B,Q,N
20261019|NFLW|17335.636440|0|18041.570404|B,Q,N
20261019|NFLX|4484664.474259|46239|12313362.241154|B,Q,N
20261019|NFLY|9392.699678|0|22507.169506|B,Q,N
20261019|NFRA|2345.246495|0|32734.867720|Q
20261019|NFRX|0.867562|0|8.001333|Q
20261019|NFTY|1069.006791|0|2857.177300|Q,N
20261019|NFX|31|0|62|Q
20261019|NFXL|240834.112013|274|402003.072829|B,Q,N
20261019|NFXS|1415.200000|0|4615.691640|Q
20261019|NG|900351.863852|102|1422561.648814|B,Q,N
20261019|NGEN|83716.878590|3860|162810.674315|Q,N
20261019|NGG|190123.853397|0|355064.053461|B,Q,N
20261019|NGHT|1.044218|0|6.044218|Q
20261019|NGIF|3|0|6|Q
20261019|NGL|34797.473685|0|77722.355472|Q,N
20261019|NGLpB|1817|0|5388.262000|Q
20261019|NGLpC|900|0|1420|Q
20261019|NGNE|42218.731087|0|92670.190879|B,Q,N
20261019|NGS|12086.943631|0|24368.097439|B,Q,N
20261019|NGVC|28392.480367|0|48744.545706|B,Q,N
20261019|NGVT|41977.050749|0|81329.594171|B,Q,N
20261019|NHC|42333.523118|0|51464.742070|B,Q,N
20261019|NHI|54932.331461|0|79736.557333|B,Q,N
20261019|NHIV|1|0|2|Q
20261019|NHP|215284|1199|724313.249000|B,Q,N
20261019|NHS|92157.818431|0|255382.161760|Q,N
20261019|NHTC|4982|0|18412.448790|Q,N
20261019|NHYB|2|0|510.119000|Q
20261019|NHYM|17091.127800|0|20072.077359|Q
20261019|NI|1171725.092681|16719|1983730.873714|B,Q,N
20261019|NIC|27082.036810|0|35927.087998|B,Q,N
20261019|NICE|32751.120587|31|186593.387466|B,Q,N
20261019|NICM|10|0|92|Q
20261019|NICO|2|0|7|Q
20261019|NIE|10657.326464|0|28440.831174|Q,N
20261019|NIHI|35171.302805|130|56591.079337|B,Q,N
20261019|NIKI|400|0|4066.800000|Q
20261019|NIKL|3752.795470|0|32606.115001|Q
20261019|NIM|16056.463500|0|31756.937500|Q
20261019|NINE|2394.220710|0|5097.946420|B,Q,N
20261019|NIO|7493131.915529|55936|10686309.134789|B,Q,N
20261019|NIOBW|2|0|2|Q
20261019|NIOG|26509|0|38550.734066|Q,N
20261019|NIPG|333.300000|0|336.582218|Q
20261019|NIQ|230239.026168|0|309203.021162|B,Q,N
20261019|NISM|5.125213|0|8.165213|Q
20261019|NITE|105.574787|0|119.147642|Q
20261019|NIU|13076.943949|300|47383.334207|B,Q,N
20261019|NIVF|440591|1689|898963.134191|B,Q,N
20261019|NIXT|53037.925785|0|55726.411685|Q,N
20261019|NIXX|51658|610|130865|Q,N
20261019|NJAN|613|0|1691.309100|Q
20261019|NJNK|958.051600|0|1222.426600|Q
20261019|NJR|119099.798016|2341|214421.177798|B,Q,N
20261019|NJUL|846|0|1736.850000|Q
20261019|NJUN|1300.692700|0|2865.012300|Q,N
20261019|NKE|3361371.452632|4111|6985593.517183|B,Q,N
20261019|NKLR|52713.673089|0|106279.025820|Q,N
20261019|NKSH|4767|0|5583.363847|B,Q,N
20261019|NKTR|97932.414371|0|243480.200572|B,Q,N
20261019|NKTX|125358.412319|673|631923.968098|B,Q,N
20261019|NKX|83090.081045|5000|189803.932775|B,Q,N
20261019|NL|4121|0|5669.099394|B,Q,N
20261019|NLOP|28519.963439|826|56905.125393|Q,N
20261019|NLR|73827.091786|1799|219423.259584|B,Q,N
20261019|NLSI|4718|0|5191.576900|Q
20261019|NLY|2216617.032540|6398|4520513.689746|B,Q,N
20261019|NLYpF|14681|0|20296.604100|B,Q,N
20261019|NLYpG|7074|0|10839.103000|Q
20261019|NLYpJ|8378|0|15824.527100|Q,N
20261019|NMAD|46894.855011|210|155473.148663|B,Q,N
20261019|NMAI|38789.105139|1000|61471.633139|Q,N
20261019|NMAR|101|0|293|Q
20261019|NMAX|294413.185509|2383|459310.807863|B,Q,N
20261019|NMAY|2503|0|2641|Q
20261019|NMB|41|0|43|Q
20261019|NMBL|102|0|1015|Q
20261019|NMCO|91861.089170|0|279996.901740|Q,N
20261019|NMFC|232370.655134|469|425170.963519|B,Q,N
20261019|NMFCZ|2225|0|3703|Q
20261019|NMG|53660.064106|0|67952.503242|Q,N
20261019|NMI|8443|0|24536.864950|B,Q,N
20261019|NMIH|50257.955731|1100|104211.477508|B,Q,N
20261019|NML|34042.432623|0|53673.182387|Q,N
20261019|NMM|21665.765988|0|75874.120511|B,Q,N
20261019|NMP|1|0|4054|Q
20261019|NMR|152716.640181|0|293213.043220|B,Q,N
20261019|NMRA|476780.400000|56|798462.483999|B,Q,N
20261019|NMRK|311068.246072|36972|848324.622309|B,Q,N
20261019|NMS|2013|0|7669.857850|Q
20261019|NMT|1337|0|9821.266000|Q
20261019|NMTC|4249.450300|0|10883.102965|Q,N
20261019|NMZ|329128.399255|1608|835082.403844|B,Q,N
20261019|NN|381270.190073|5925.055100|820448.361089|B,Q,N
20261019|NNBR|556355.713689|0|1302362.613212|B,Q,N
20261019|NNDM|201757.936285|0|458070.808150|B,Q,N
20261019|NNE|404380.488799|104|609542.322271|B,Q,N
20261019|NNI|22205.514120|0|31470.421726|B,Q,N
20261019|NNN|286640.142272|1124|806692.485890|B,Q,N
20261019|NNNN|5813.649808|0|11869.118430|Q,N
20261019|NNOV|2098|0|2101|Q
20261019|NNOX|593470.657900|39057|1241557.931536|B,Q,N
20261019|NNVC|41667.269949|0|90518.473987|Q,N
20261019|NNY|5583|0|31861.328000|Q
20261019|NOA|31531.794248|0|34117.046340|Q,N
20261019|NOAH|19221.508113|0|59055.931629|B,Q,N
20261019|NOBL|134476.806904|0|276328.307188|B,Q,N
20261019|NOC|157335.366507|312|452729.904219|B,Q,N
20261019|NOCT|7240.156715|0|10336.614301|Q,N
20261019|NODE|5587.020793|0|13699.403163|B,Q
20261019|NODK|3095|0|4637|Q,N
20261019|NOEM|0.940910|0|505.940910|Q
20261019|NOEQ|7|0|11|Q,N
20261019|NOG|291103.847539|749|543684.565377|B,Q,N
20261019|NOK|9335970.098284|32955|25210824.196151|B,Q,N
20261019|NOMA|11391|0|23330.257953|Q,N
20261019|NOMD|128687.001007|0|361756.209064|Q,N
20261019|NORW|4976.150770|0|8802.957718|Q
20261019|NOV|497490.490607|0|739665.784245|B,Q,N
20261019|NOVM|114|0|117|Q
20261019|NOVP|3|0|25|Q
20261019|NOVT|65135.044476|10|141426.465735|B,Q,N
20261019|NOVTU|1737|0|3032.461168|Q
20261019|NOVZ|3|0|6|Q
20261019|NOW|1890062.160518|62238|3687992.430614|B,Q,N
20261019|NOWL|461777.457203|126885.678317|851185.692530|B,Q,N
20261019|NOWX|47|0|50|Q,N
20261019|NP|130691.745097|0|194413.793504|B,Q,N
20261019|NPAC|6010|0|40256|Q,N
20261019|NPB|28609.356289|0|54445.023409|B,Q,N
20261019|NPCE|15645.274509|0|31935.047618|Q,N
20261019|NPCT|64559.931770|0|104085.562300|Q,N
20261019|NPFD|10843|0|34290.408000|B,Q,N
20261019|NPFE|470|0|2175|Q
20261019|NPFI|139031|0|141764.879200|Q,N
20261019|NPK|15933.289717|0|24770.647102|B,Q,N
20261019|NPKI|85363.314431|0|176794.396647|B,Q,N
20261019|NPO|34269.414166|56|60778.577635|B,Q,N
20261019|NPT|7348.139416|568.474644|16060.798626|Q,N
20261019|NPV|11431|0|82339.217680|Q,N
20261019|NPWR|82453.289818|14096.742569|158783.348784|Q,N
20261019|NPWR/WS|2045|2045|9084|Q
20261019|NQLT|2|0|2.155700|Q
20261019|NRAM|3002.202600|0|5239.748600|Q
20261019|NRC|20938|0|28270.228812|B,Q,N
20261019|NRDS|80600.178936|0|123298.757076|B,Q,N
20261019|NRDY|23358.748140|0|26120.717146|B,Q,N
20261019|NREF|12715.909673|0|31494.694834|Q,N
20261019|NREFpA|640|0|663|Q
20261019|NRES|20|0|156.998000|Q
20261019|NRG|306910.618982|5|1403285.880736|B,Q,N
20261019|NRGD|32536.100600|0|61571.381457|Q
20261019|NRGU|7343.307939|0|17492.237288|Q,N
20261019|NRGV|1240390.741825|0|1738935.954468|B,Q,N
20261019|NRIM|21122|0|71817.300096|Q,N
20261019|NRIX|465558.468051|2950|1208505.096307|B,Q,N
20261019|NRK|140220.208720|0|324899.172520|B,Q,N
20261019|NRO|95716.872888|0|123105.287465|Q,N
20261019|NRP|3928.226391|0|13692.850328|Q,N
20261019|NRR|45189.747763|0|124405.603852|B,Q,N
20261019|NRSH|3.852320|0|12.852320|Q,N
20261019|NRSN|9457|1206|32383.964748|B,Q
20261019|NRT|4383|2|7322.097755|Q
20261019|NRUC|5016|0|9926|Q,N
20261019|NRXP|332915.930204|0|536774.606505|B,Q,N
20261019|NRXS|68558.127551|0|109837.078460|B,Q,N
20261019|NSAI|1|0|827.527745|Q
20261019|NSC|96973.911857|0|235682.601201|B,Q,N
20261019|NSCI|1672|0|8884.120600|Q
20261019|NSEP|15428|0|18674.529400|Q,N
20261019|NSI|26.633441|0|797.633441|Q
20261019|NSIG|0.518300|0|0.557300|Q
20261019|NSIT|82500.710084|326|186640.501692|B,Q,N
20261019|NSIV|3|0|3|Q
20261019|NSLR|65204.303545|300|158140.431118|B,Q,N
20261019|NSLRL|600|0|1132|Q
20261019|NSP|99803.703074|0|139120.472194|B,Q,N
20261019|NSPR|7758|0|74850|Q,N
20261019|NSRX|3778.272727|0|10078.048371|B,Q,N
20261019|NSSC|36734.759776|0|63457.845682|B,Q,N
20261019|NSTR|12801.568761|0|34055.641718|Q,N
20261019|NSYS|1339.501253|0|4870.730313|Q
20261019|NTAL|97|93|860.277600|Q
20261019|NTAP|343023.310283|0|633239.077768|B,Q,N
20261019|NTB|12822.844964|0|31521.177610|B,Q,N
20261019|NTCL|4641|1403|34127.131871|Q
20261019|NTCT|91026.514811|0|129105.815147|B,Q,N
20261019|NTES|79029.199613|0|108868.734481|B,Q,N
20261019|NTGR|84756.068092|0|97765.146338|B,Q,N
20261019|NTHI|22436.527046|0|31952.298344|Q,N
20261019|NTIC|12|0|1344.064671|Q
20261019|NTIP|3744.298701|0|4963.298701|Q
20261019|NTLA|618071.392738|0|1142622.229461|B,Q,N
20261019|NTNX|289569.159623|1909|619469.074462|B,Q,N
20261019|NTR|954995.472320|65|1452509.890811|B,Q,N
20261019|NTRA|348942.816860|702|681965.849496|B,Q,N
20261019|NTRB|13192.476878|0|36795.073519|Q,N
20261019|NTRL|2365.045500|0|4112.281300|Q
20261019|NTRP|3991|2072|35607|B,Q,N
20261019|NTRS|154176.576174|16|299189.286128|B,Q,N
20261019|NTRSO|12932|227|32313.884500|Q
20261019|NTSD|808.033263|0|3560.355177|Q,N
20261019|NTSE|152|0|5738.166284|Q
20261019|NTSI|6514|0|24045.727527|Q
20261019|NTSK|803873.194013|240|1237582.192273|B,Q,N
20261019|NTST|108819.578242|127|480253.533521|B,Q,N
20261019|NTSX|9972.407352|0|24471.529847|Q,N
20261019|NTWK|38746.616477|0|107491.132990|B,Q,N
20261019|NTWO|22199.610036|0|856510.457611|Q
20261019|NU|12341882.805530|18911|22079552.011082|B,Q,N
20261019|NUAG|15373|0|17141.588900|Q
20261019|NUAI|1649277.623341|3021|6204027.265941|B,Q,N
20261019|NUAIW|500|500|5716|Q
20261019|NUBD|10075.031630|0|59757.843360|Q,N
20261019|NUCL|31500.656736|0|62053.904109|B,Q,N
20261019|NUCLW|134|0|11237|Q
20261019|NUDG|3|0|6|Q
20261019|NUDM|7974.257759|0|47401.545499|Q
20261019|NUDV|595.846755|0|1145.176486|Q
20261019|NUE|299974.668230|44|500640.255153|B,Q,N
20261019|NUEM|10980.618492|0|25489.499596|B,Q
20261019|NUG|924.708100|0|1127.814100|Q
20261019|NUGO|235.714881|0|1587.737881|B,Q
20261019|NUGT|86991.404901|120|200026.950337|B,Q,N
20261019|NUGY|1196.321200|0|1456.657300|Q
20261019|NUHY|33513.141700|0|41364.194981|Q,N
20261019|NUIB|152|0|252|Q
20261019|NUIF|7|0|7|Q
20261019|NUKX|289.108100|0|962.286400|Q,N
20261019|NUKZ|8524.003252|4|43960.566972|B,Q
20261019|NULC|264.327600|0|292.461900|Q,N
20261019|NULG|8115.467800|0|32943.586862|Q,N
20261019|NULV|21428.105990|0|105745.732166|B,Q,N
20261019|NUMG|2778.178392|0|7071.803265|Q
20261019|NUMI|8679|0|20173.208000|Q
20261019|NUMV|9487.368200|0|28483.747780|B,Q
20261019|NUR|12745|75|22968.685800|B,Q
20261019|NURE|56.164041|0|715.364265|Q
20261019|NUS|63906.557438|0|95343.605679|B,Q,N
20261019|NUSA|16|0|953.660210|Q
20261019|NUSB|12352|0|12355|Q
20261019|NUSC|16085.566169|0|26827.275129|Q,N
20261019|NUTX|22774.939722|30|29214.203146|B,Q,N
20261019|NUV|229083.256100|0|892845.723968|B,Q,N
20261019|NUVB|1151857.400052|50|1661654.682248|B,Q,N
20261019|NUW|19823.741200|0|56390.415845|Q,N
20261019|NUWE|3113|0|47111.691989|Q,N
20261019|NVA|131668.921620|7965.569362|207629.367003|B,Q,N
20261019|NVA/WS|95|0|95|Q
20261019|NVAX|1158397.979931|218156.847149|2462718.917885|B,Q,N
20261019|NVBT|3|0|6.072800|Q
20261019|NVBU|3|0|904|Q
20261019|NVBW|1952|0|6826.712000|Q
20261019|NVC|306|0|312.102096|Q
20261019|NVCR|316386.820098|3986|562847.838015|B,Q,N
20261019|NVCT|65722.377697|0|108253.533305|B,Q,N
20261019|NVD|15286286.993129|0|59210447.664506|B,Q,N
20261019|NVDA|11526067.775652|74945|39357988.306292|B,Q,N
20261019|NVDB|845.097500|0|2040.101431|Q
20261019|NVDD|21492|0|68035.582104|Q,N
20261019|NVDG|46193.569332|0|136985.501269|B,Q,N
20261019|NVDL|2564833.827421|36816|3918279.730015|B,Q,N
20261019|NVDQ|1381180.489753|0|3972308.213521|B,Q,N
20261019|NVDS|36868.472400|0|84652.109318|Q,N
20261019|NVDU|43089.384800|330|88474.644903|B,Q,N
20261019|NVDW|5514.122850|0|16095.869400|Q,N
20261019|NVDX|723865.741482|4635|1196043.282689|B,Q,N
20261019|NVDY|227851.669802|0|641042.261733|B,Q,N
20261019|NVEC|21783.508207|0|37140.671845|B,Q,N
20261019|NVG|178769.320554|5000|686460.171780|B,Q,N
20261019|NVGS|90607.215017|0|174993.829002|B,Q,N
20261019|NVIB|258.029100|0|963.295100|B,Q
20261019|NVII|23290.748265|0|37733.727097|Q,N
20261019|NVIT|1628.565890|0|4033.878168|Q
20261019|NVMI|26839.995199|0|55488.298011|B,Q,N
20261019|NVNO|1294|0|5076.349492|Q,N
20261019|NVO|907164.064833|41659|2722395.309137|B,Q,N
20261019|NVOC|3|0|6.125000|Q
20261019|NVOH|28|0|56.620100|Q
20261019|NVOX|14994.212374|0|33538.638417|B,Q
20261019|NVPS|408|0|1688.359000|Q
20261019|NVR|7538.204459|7|12821.433399|B,Q,N
20261019|NVRI|98434|0|135318.007100|B,Q,N
20261019|NVS|236118.538737|4179|572219.805975|B,Q,N
20261019|NVST|800109.851122|0|1008682.753998|B,Q,N
20261019|NVT|317185.946193|0|706209.445848|B,Q,N
20261019|NVTC|10|9|394|Q
20261019|NVTS|2048198.653822|370982.865534|5616713.972235|B,Q,N
20261019|NVTX|62363.261058|10820.864318|189168.115309|B,Q,N
20261019|NVX|1401|0|6529.619501|B,Q
20261019|NVYY|87.062389|0|9806.586220|Q
20261019|NWAX|4510|0|4521|Q
20261019|NWAX/WS|10|10|110|Q
20261019|NWBI|78211.585570|0|154338.298402|B,Q,N
20261019|NWCL|199353.957838|17414.160164|302481.366901|B,Q,N
20261019|NWCLW|3456|0|5050|Q
20261019|NWE|67945.288521|0|111986.657653|Q,N
20261019|NWFL|4169.973500|0|9824.632440|B,Q,N
20261019|NWG|627080.003824|577|1524593.812816|B,Q,N
20261019|NWGL|5988714|599513|12330879.649548|B,Q,N
20261019|NWL|840313.150117|2077|1066028.421166|B,Q,N
20261019|NWN|63680.659285|217|100194.340372|Q,N
20261019|NWPX|13769.812690|0|23597.018915|B,Q,N
20261019|NWS|98526.646905|0|143307.217253|Q,N
20261019|NWSA|235748.050867|2302|582090.166523|B,Q,N
20261019|NWTG|538|1|29060.333300|B,Q
20261019|NX|87672.849640|0|105244.153505|B,Q,N
20261019|NXAT|9840|3141|34678.679617|Q
20261019|NXB|855.522193|0|9965.499237|Q,N
20261019|NXDR|297053.140615|666|821640.096360|B,Q,N
20261019|NXDT|13983.128637|0|60282.969347|Q,N
20261019|NXDTpA|209.153900|0|251.153900|Q
20261019|NXE|1043872.403943|7100|1380170.833336|B,Q,N
20261019|NXG|28864.394242|0|104101.608410|B,Q,N
20261019|NXGL|3248.189400|80|9858.947920|B,Q,N
20261019|NXGLW|1874|0|1957|Q
20261019|NXH|800476.962704|75114.050419|1469174.400060|B,Q,N
20261019|NXL|24389|64|29015.205402|B,Q,N
20261019|NXP|32197.680270|0|239753.377616|Q
20261019|NXPG|1216|0|2024|Q,N
20261019|NXPI|540053.061426|35|1034520.986348|B,Q,N
20261019|NXPL|2634|73|8381.100000|Q
20261019|NXPX|2|0|137|Q
20261019|NXRT|61693.822083|0|153330.164427|B,Q,N
20261019|NXST|67546.710480|0|115898.311729|B,Q,N
20261019|NXT|439405.801773|311|703815.367529|B,Q,N
20261019|NXTC|3433.194518|0|19316.251732|Q,N
20261019|NXTE|331|0|413.736445|Q
20261019|NXTG|1041.760499|0|23644.767304|Q
20261019|NXTI|501|0|701|Q
20261019|NXTS|9510|0|24972.041542|Q,N
20261019|NXTT|1891|0|3946.961884|Q,N
20261019|NXUS|4870|0|11871.450000|B,Q
20261019|NXXT|13647|0|62063.204580|Q,N
20261019|NYAX|23918.405075|500|28604.589643|B,Q,N
20261019|NYC|2|0|22.375000|Q
20261019|NYF|283435.144640|12060|566874.321756|B,Q,N
20261019|NYM|19942.082200|0|98709.240200|Q
20261019|NYNY|3.037500|0|6.037500|Q
20261019|NYSX|269.238917|0|1755.265466|Q
20261019|NYT|359766.420302|0|541014.423477|B,Q,N
20261019|NYXH|95852.340453|9590|200046.776710|Q,N
20261019|NYYY|40|0|156.718038|Q
20261019|NZAC|155.043200|0|753.577915|Q
20261019|NZF|293187.655600|0|720503.534281|B,Q,N
20261019|O|1387474.702667|8434|2618972.254375|B,Q,N
20261019|OABI|171172.595695|112|305714.109064|B,Q,N
20261019|OACC|721|0|9644|Q
20261019|OACCW|6|0|42|Q
20261019|OACP|11184.485400|0|448235.988694|Q
20261019|OAEM|2803.994000|0|6516.733580|Q
20261019|OAIM|6817.899096|0|10988.162484|Q,N
20261019|OAIW|773|100|3384.393711|Q
20261019|OAKG|4.300334|0|4.337334|Q
20261019|OAKI|45.266833|0|566.761833|Q,N
20261019|OAKL|73.105243|0|79.105243|Q
20261019|OAKM|55670.223287|400|89498.265084|Q,N
20261019|OAKpA|200|0|3640.124000|Q
20261019|OAKpB|100.600600|0|2727.600600|Q
20261019|OALC|26172.445287|0|30634.519618|Q
20261019|OARK|832.132849|0|3520.382434|Q,N
20261019|OASC|4036.673819|0|5371.129925|Q
20261019|OBA|3|0|3.481357|Q
20261019|OBAI|49963.710000|0|100725.783474|Q,N
20261019|OBDC|936140.828170|4060.446900|2569964.581874|B,Q,N
20261019|OBE|64667.330120|0|166486.828084|B,Q,N
20261019|OBIL|30120.186997|0|41549.452566|Q,N
20261019|OBIO|54980.785211|0|75821.013536|B,Q,N
20261019|OBK|16201.907725|0|27584.947796|B,Q,N
20261019|OBND|69.040400|0|1078.844200|Q
20261019|OBOR|1.074800|0|7.332300|Q
20261019|OBT|7027.536585|6|14604.794209|B,Q,N
20261019|OBTC|4|0|453|Q
20261019|OBX|37345.974789|0|38814.005889|B,Q,N
20261019|OC|254737.742364|24|370750.368580|B,Q,N
20261019|OCAC|3|0|6|Q,N
20261019|OCC|16631.395925|664.750750|32593.656356|Q,N
20261019|OCCI|62669.870275|33995.382230|216721.050369|B,Q,N
20261019|OCCIM|199|0|228|Q
20261019|OCCIN|39|0|1366|Q
20261019|OCDB|939.792200|0|942.792200|Q
20261019|OCFC|108234.036368|0|216309.265871|B,Q,N
20261019|OCG|1099|0|4198.225964|Q,N
20261019|OCGN|1470607.606294|3974|2560756.234876|B,Q,N
20261019|OCNL|15969|755|29017.095662|Q
20261019|OCS|42142.444586|0|109455.740177|B,Q,N
20261019|OCSAW|786|15|786|Q
20261019|OCSL|142618.367699|15268|315789.501603|B,Q,N
20261019|OCT|8625|0|8625|Q
20261019|OCTB|13878.295900|0|14080.295900|Q
20261019|OCTH|3|0|6|Q
20261019|OCTJ|722|0|6197|Q
20261019|OCTM|32551.758800|0|43538.758800|Q
20261019|OCTP|2206.088900|0|5227.117900|Q
20261019|OCTT|2288.100100|0|2471.100100|Q
20261019|OCTU|2234|0|2291|Q
20261019|OCTV|197440.453322|0|523922.553749|B,Q,N
20261019|OCTW|26341|0|28791.954900|Q
20261019|OCTZ|13|0|17|Q
20261019|OCUL|2304930.794828|131786.581845|3849373.470949|B,Q,N
20261019|ODC|23119.697857|0|54235.817335|B,Q,N
20261019|ODD|87905.712281|1566|175686.544972|B,Q,N
20261019|ODDZ|4|0|7|Q
20261019|ODFL|380873.060056|0|458691.033152|B,Q,N
20261019|ODHY|3|0|6|Q
20261019|ODTE|464.492000|3|659.970000|Q
20261019|ODTX|100957.198306|0|141097.502827|B,Q,N
20261019|ODYS|1437|0|2922|Q,N
20261019|OEC|62249.294860|107|141745.618493|Q,N
20261019|OEF|25809.933834|0|55785.022306|B,Q,N
20261019|OEFA|37|0|870.084965|Q
20261019|OEI|1376|0|1376|Q
20261019|OESX|4754.387296|0|13857.054179|Q,N
20261019|OFAL|346626|0|666942.900000|B,Q,N
20261019|OFG|65399.600280|0|92712.195455|B,Q,N
20261019|OFIX|75336.355290|0|111363.117567|B,Q,N
20261019|OFLX|4608.233326|0|13807.533336|B,Q,N
20261019|OFRM|96168.352907|0|142147.079033|B,Q,N
20261019|OFS|19820.616958|0|73902.448046|Q,N
20261019|OFSSH|1400|0|1400|Q
20261019|OFSSO|100|0|200|Q
20261019|OGC|76777.315120|0|160159.893178|B,Q,N
20261019|OGCP|1001|0|2101|Q,N
20261019|OGE|328375.878716|508|675826.427114|B,Q,N
20261019|OGEN|689|0|13555|Q
20261019|OGG|183616.437540|0|482830.659720|B,Q,N
20261019|OGI|184100.620055|0|236899.768309|B,Q,N
20261019|OGIG|115.000568|0|777.540978|Q,N
20261019|OGN|580585.837480|1133|1335339.196812|B,Q,N
20261019|OGS|109678.507284|0|155631.709580|B,Q,N
20261019|OHI|228353.595864|2|459240.058371|B,Q,N
20261019|OI|451683.703961|100|1169830.226881|B,Q,N
20261019|OIA|45828|12076|140741.803040|Q
20261019|OIG|34711.342711|0|90434.453711|B,Q,N
20261019|OIH|38652.088297|131|52855.954707|B,Q,N
20261019|OII|135371.206034|0|188495.779294|B,Q,N
20261019|OILD|17686.700432|0|32182.210707|Q,N
20261019|OILK|22787.682813|0|52245.506753|B,Q,N
20261019|OILT|53|0|1172.658300|Q
20261019|OILU|9243.774016|0|24736.159967|Q,N
20261019|OIMAW|100|100|100.259259|Q
20261019|OIO|1304|0|3283.311946|Q,N
20261019|OIS|205454.409956|500|389398.397465|B,Q,N
20261019|OKE|511613.005275|32|818303.913972|B,Q,N
20261019|OKLC|1642|37|3214.286437|Q,N
20261019|OKLL|801350.129087|94621.211264|1214428.201718|B,Q,N
20261019|OKLO|2176184.673270|14932|3698852.754573|B,Q,N
20261019|OKTA|484609.009904|23210.817782|1389018.461644|B,Q,N
20261019|OKTG|9209|1011|21817.849748|Q,N
20261019|OKUR|164549.678000|0|252204.463447|B,Q,N
20261019|OKYO|5198.714285|0|13774.817487|B,Q
20261019|OLB|1037254|510|1763974.737663|B,Q,N
20261019|OLED|220565.999935|0|302301.453491|B,Q,N
20261019|OLLI|318040.731289|0|623387.935056|B,Q,N
20261019|OLMA|272470.366573|0|503996.562096|B,Q,N
20261019|OLN|538068.535809|525|1176986.092307|B,Q,N
20261019|OLOX|97048|0|152945.591971|B,Q,N
20261019|OLP|10061.496591|0|41220.234544|B,Q,N
20261019|OM|13177.511603|0|27201.720645|Q,N
20261019|OMAB|17516.105827|25|27196.743642|B,Q,N
20261019|OMAH|465042.447554|0|668869.641399|B,Q,N
20261019|OMC|436762.670393|5|743058.094812|B,Q,N
20261019|OMCL|83687.920631|0|118435.655681|B,Q,N
20261019|OMDA|115879.890579|0|240019.281120|B,Q,N
20261019|OMER|361372.016096|5618.422800|523609.254887|B,Q,N
20261019|OMEX|252655|27557|430413.698229|B,Q,N
20261019|OMF|115835.433038|0|226210.719775|B,Q,N
20261019|OMFL|41186.157794|39|152916.227729|Q,N
20261019|OMFS|10578.409542|0|13956.801542|Q
20261019|OMH|32663|671|53334.596512|Q,N
20261019|OMSE|336.430656|0|1515.673407|B,Q
20261019|ON|1327633.828466|211|2764060.430093|B,Q,N
20261019|ONB|1373693.214144|1300|1659747.407211|B,Q,N
20261019|ONBPO|1454.073700|0|2416.073700|Q
20261019|ONBPP|2092|0|3148.799000|Q
20261019|ONC|65352.629283|0|98104.574504|B,Q,N
20261019|ONCH|3|0|68326|Q
20261019|ONCO|84401.136200|38204|207673.918275|Q,N
20261019|ONCY|207573.082600|36550|425530.456231|B,Q,N
20261019|ONDC|45|0|48.474000|Q
20261019|ONDG|408673.390000|19146|699457.410209|B,Q,N
20261019|ONDL|61717|733|248584.393380|B,Q,N
20261019|ONDS|10329907.764732|49864|18999820.685450|B,Q,N
20261019|ONDU|1014|20|3580.111375|Q
20261019|ONEG|35994|220|78582.093755|Q,N
20261019|ONEH|623|0|1440|Q,N
20261019|ONEN|11812.868379|0|27420.217723|B,Q,N
20261019|ONEO|251.725269|0|510.338677|Q
20261019|ONEQ|73886.127621|0|145020.143895|B,Q,N
20261019|ONEV|241.136900|0|1797.676000|Q
20261019|ONEW|10591.917948|0|17341.470684|Q,N
20261019|ONEY|1170.428012|0|5774.689941|Q,N
20261019|ONEZ|13310.133000|0|21887.694460|Q,N
20261019|ONFO|3304|1292|9350.209918|Q
20261019|ONFOW|5|0|165|Q
20261019|ONG|9241|0|14537|B,Q
20261019|ONIT|39598.509821|0|57796.124102|B,Q,N
20261019|ONL|195075.931032|0|392786.276908|B,Q,N
20261019|ONLN|64.890951|0|734.825242|Q
20261019|ONMD|7547.961023|0|9523.661301|B,Q,N
20261019|ONOF|1|0|1051.024328|Q
20261019|ONON|1559345.758504|2548|2883389.678046|B,Q,N
20261019|ONT|166077.413801|1095|209186.231088|B,Q,N
20261019|ONTO|149570.910364|1902|367836.607357|B,Q,N
20261019|ONTX|3520.197600|317.197600|8144.758744|Q
20261019|ONX|7229.323200|0|15176.323200|Q
20261019|OOMA|62041.540180|0|131298.576163|B,Q,N
20261019|OOSP|22.096203|0|31.096203|Q,N
20261019|OPAD|1578|0|5841.271604|Q,N
20261019|OPAL|31750.861327|0|44134.571649|Q,N
20261019|OPBK|4449.281180|0|8473.608277|B,Q,N
20261019|OPCH|346543.655720|600|1495593.588786|B,Q,N
20261019|OPEG|7579|3079|87465.222000|Q
20261019|OPEN|5072024.745936|474320.004924|10612014.546383|B,Q,N
20261019|OPENL|185336|43964|248090.223399|Q
20261019|OPENW|195834|27065|487208.357301|Q,N
20261019|OPENZ|70378|6312|198638.258249|Q
20261019|OPER|1897.569000|0|1977.365384|Q
20261019|OPEX|24213|4024|86728.075104|B,Q,N
20261019|OPFI|66677.033587|0|129780.587482|B,Q,N
20261019|OPHC|11362|0|36537.680660|B,Q,N
20261019|OPI|15560.345078|0|18355.894054|Q,N
20261019|OPK|1391296.788158|86439|2043020.379886|B,Q,N
20261019|OPLN|117422.798677|0|206393.241438|B,Q,N
20261019|OPNW|28738.806270|3104.356390|66651.695570|B,Q,N
20261019|OPP|15842|0|35002.416069|Q,N
20261019|OPPE|4945.899263|0|22472.436263|Q
20261019|OPPG|3|0|6|N
20261019|OPPJ|6539.449000|0|34653.331950|B,Q
20261019|OPPpA|49|0|610|Q
20261019|OPPpB|5.122900|0|816.122900|Q
20261019|OPRA|19803.093962|3|84752.191125|B,Q,N
20261019|OPRT|86965.597060|1279|183786.079031|B,Q,N
20261019|OPRX|24301.361936|0|36322.189187|Q,N
20261019|OPTH|2458|0|10315.944336|Q,N
20261019|OPTO|854|0|2058|B,Q
20261019|OPTT|159429.353000|24312|241100.699057|B,Q,N
20261019|OPTU|662154.988857|0|896404.929938|Q,N
20261019|OPTX|82661.337068|900|149981.204734|B,Q,N
20261019|OPTXW|5695|0|6394|Q
20261019|OPTZ|133.839611|0|894.977511|Q,N
20261019|OPXS|854|129|8797.695340|Q,N
20261019|OPY|19162.542824|0|35465.547642|Q,N
20261019|OR|125195.228974|33|269729.247282|B,Q,N
20261019|ORA|237924.190280|0|328241.186213|B,Q,N
20261019|ORAC|194|0|458.684148|Q
20261019|ORBS|4018724.366800|41500|7304102.056784|B,Q,N
20261019|ORBX|2443.172300|0|6104.856740|Q
20261019|ORC|1908949.277306|6603|3341059.022089|B,Q,N
20261019|ORCL|2086173.776978|13900|9929168.200718|B,Q,N
20261019|ORCLpD|9849.956000|0|705593.825399|B,Q
20261019|ORCS|1318|0|4929.011220|Q
20261019|ORCU|791665.380469|177365.982164|1445219.357677|B,Q,N
20261019|ORCX|153456.926023|39853.330000|343799.867986|B,Q,N
20261019|ORCZ|16696|0|42832.912272|B,Q
20261019|ORGO|369963.016639|23509.058425|571208.657559|Q,N
20261019|ORI|215096.858268|101|394206.029713|B,Q,N
20261019|ORIC|283994.191071|0|418822.753865|B,Q,N
20261019|ORIO|14109|100|26426.979824|Q,N
20261019|ORKA|231408.059862|0|339851.371813|B,Q,N
20261019|ORKT|1791|0|9506.200890|Q,N
20261019|ORLY|238309.120014|274|1217798.613262|B,Q,N
20261019|ORMP|34948.979738|0|63540.373288|B,Q,N
20261019|ORN|75751|0|164436.018458|B,Q,N
20261019|ORO|7|0|10|Q,N
20261019|ORR|18219.016491|0|26524.204995|B,Q,N
20261019|ORRF|11105.413000|22|23462.727170|B,Q,N
20261019|OSBC|50463.320408|0|127493.062160|B,Q,N
20261019|OSCR|388692.350193|756|1223576.382413|B,Q,N
20261019|OSCV|12367.729650|0|26307.357642|Q
20261019|OSCX|710|0|866.801701|Q
20261019|OSEA|94348|0|148231.542000|Q,N
20261019|OSG|27853.684724|3|63305.420418|B,Q,N
20261019|OSIS|32523.754581|329|61059.042953|B,Q,N
20261019|OSK|156528.361912|46|240706.233491|B,Q,N
20261019|OSPN|61392.181877|0|87676.956324|B,Q,N
20261019|OSPR|2|0|147|Q
20261019|OSS|135079.360659|19605.750914|260410.326551|B,Q,N
20261019|OSSL|24|0|481|Q
20261019|OSTX|154156.592808|0|442820.568191|B,Q,N
20261019|OSUR|95283|0|411951.948134|Q,N
20261019|OSW|169420.237152|0|206219.592616|B,Q,N
20261019|OTAI|2164.080392|0|95318.789877|B,Q,N
20261019|OTAIr|991|0|991|Q
20261019|OTAI/U|95|0|1153.511119|Q
20261019|OTAX|3|0|3|N
20261019|OTEX|141315.428056|0|338827.417529|B,Q,N
20261019|OTF|394622.195965|1136|958988.208385|B,Q,N
20261019|OTGA|3|0|357199|Q
20261019|OTGAU|400|100|1500|Q
20261019|OTGL|504|0|5101|Q
20261019|OTIS|1097902.008129|0|1435625.349902|B,Q,N
20261019|OTLK|1017547.628900|3600|1747347.854239|B,Q,N
20261019|OTLY|50232.288968|0|64951.378620|B,Q,N
20261019|OTTR|25164.194520|498|45095.316394|Q,N
20261019|OUNZ|67447.182687|0|134734.654985|B,Q,N
20261019|OUSA|839|0|7800.982162|Q
20261019|OUSL|14977|1135|16932.274280|B,Q
20261019|OUSM|2282|0|12529.677343|Q
20261019|OUST|462360.474866|52869.429963|960632.777856|B,Q,N
20261019|OUT|251912.626669|39|362570.421030|B,Q,N
20261019|OVB|727|0|2928.199000|Q
20261019|OVBC|1290|0|1676|B,Q
20261019|OVF|6427.939071|0|13514.221781|B,Q,N
20261019|OVID|309846.787408|400|474786.173516|Q,N
20261019|OVL|78063.421091|0|97772.412460|B,Q,N
20261019|OVLH|1254.810132|0|3216.929132|Q
20261019|OVLY|476|0|2103.228661|B,Q,N
20261019|OVM|3669.988464|0|4652.098809|Q
20261019|OVS|2866.817541|0|4317.798668|Q
20261019|OVT|3398.441118|0|6385.094598|Q,N
20261019|OVV|550863.048228|9|994764.056932|B,Q,N
20261019|OWL|3703716.520821|15419|8300957.359737|B,Q,N
20261019|OWLS|27618.490000|1332|50686.497107|Q
20261019|OWLT|17072.892086|0|58836.669734|Q,N
20261019|OWN|30|0|30|Q
20261019|OWNB|6|0|266.622517|Q
20261019|OWNS|1204.556668|0|1395.670687|B,Q
20261019|OXBR|515|0|1133.832270|Q
20261019|OXBRW|137|0|1137|Q
20261019|OXLC|585639.763209|9099|1377309.521047|B,Q,N
20261019|OXLCG|766|0|2300|Q,N
20261019|OXLCI|3046|0|35636|Q,N
20261019|OXLCL|267|0|972|Q
20261019|OXLCM|1022|0|2291|Q
20261019|OXLCN|765|0|1186|Q
20261019|OXLCO|45|0|263|Q
20261019|OXLCZ|3730|0|6209|Q
20261019|OXM|49919.254343|1|160374.233717|B,Q,N
20261019|OXSQ|309452.479006|30066|822489.746722|B,Q,N
20261019|OXSQG|147|0|763.371200|Q
20261019|OXSQH|218|0|4419|Q
20261019|OXY|1189440.491248|4176|2901198.336224|B,Q,N
20261019|OXY/WS|209|0|8984.525170|Q
20261019|OYSE|2|0|14468|Q
20261019|OZ|2094|0|4211|Q,N
20261019|OZEM|110.767397|0|8486.323169|Q
20261019|OZK|294135.955848|0|636154.206297|B,Q,N
20261019|OZKAP|5053|0|13592.414000|Q,N
20261019|P|498155.757628|945|951492.963860|B,Q,N
20261019|PAA|261606.143552|0|426052.814001|B,Q,N
20261019|PAAA|893153.268674|0|1637966.444481|B,Q,N
20261019|PAAC|2|0|2562|Q
20261019|PAAI|38340.623903|0|71819.828592|B,Q,N
20261019|PAAS|311701.741789|1135|700338.076637|B,Q,N
20261019|PAB|25774|0|29545.775764|B,Q
20261019|PABD|11|0|25.296000|Q
20261019|PABU|3.012843|0|14.332993|Q
20261019|PAC|27318.780945|1222|29585.517673|B,Q,N
20261019|PACB|1150607.288208|274235.515958|2585785.884544|B,Q,N
20261019|PACH|845|0|11777|Q
20261019|PACK|86901.711598|0|237395.966506|Q,N
20261019|PACS|133919.420813|90|211472.129290|B,Q,N
20261019|PAG|183976.594368|0|301491.965812|B,Q,N
20261019|PAGP|356686.969656|0|681360.830850|B,Q,N
20261019|PAGS|438463.108384|1956|853034.834409|B,Q,N
20261019|PAHC|35564.280424|1644|69382.274409|Q,N
20261019|PAI|8893|80|23318.397780|Q
20261019|PAII|3103|0|253806|Q
20261019|PAII/WS|100|0|1763|Q
20261019|PAL|228930.859835|5512|373498.540964|B,Q,N
20261019|PALC|2143|0|4664.938678|Q
20261019|PALD|14103|0|24147.859571|Q
20261019|PALI|424653.863600|871|884048.079612|B,Q,N
20261019|PALL|54836.476842|0|116225.680874|B,Q,N
20261019|PALO|2|0|4|Q
20261019|PALU|3828.632255|818.296300|16543.380912|B,Q,N
20261019|PAM|27481.921661|0|45884.586777|B,Q,N
20261019|PAMC|486|0|1150.395567|Q
20261019|PAMT|2785.873114|0|5356.616170|Q,N
20261019|PANG|5487.085400|679|12072.475392|B,Q,N
20261019|PANL|57689.703887|8|176512.084565|B,Q,N
20261019|PANW|671811.323952|2453|1591474.023698|B,Q,N
20261019|PAPI|7190.145893|0|31861.769193|Q,N
20261019|PAPL|28177|3000|62209.417467|Q
20261019|PAPR|8765|0|14300.831090|Q
20261019|PAR|112769.216124|0|176643.635519|B,Q,N
20261019|PARA|5109|0|24383.556751|Q,N
20261019|PARAW|413|0|1955|Q
20261019|PARK|2994|0|6620.097097|Q,N
20261019|PARR|187336.084064|0|265813.677333|B,Q,N
20261019|PASG|3301|0|5937|Q,N
20261019|PASW|11743|2001|47837|Q
20261019|PATH|5890218.835887|15297|14498566.119270|B,Q,N
20261019|PATK|128168.603642|0|195769.235659|B,Q,N
20261019|PATN|20726.960818|0|68747.104818|B,Q
20261019|PATX|4683.160600|12|5471.681010|Q
20261019|PAUG|177|0|13027.485010|Q
20261019|PAVE|355065.670736|288|543790.785369|B,Q,N
20261019|PAVM|7285|0|19105|Q,N
20261019|PAVS|2108.500000|0|5770.683474|B,Q,N
20261019|PAWZ|0.054103|0|409.017451|Q
20261019|PAX|213938.893155|10|375272.331338|B,Q,N
20261019|PAXGU|10000|0|16600|Q,N
20261019|PAXS|48836.809500|0|193653.568098|B,Q,N
20261019|PAY|72966.981811|19797|299670.104445|B,Q,N
20261019|PAYC|122757.722969|0|245348.788367|B,Q,N
20261019|PAYH|1945.730851|0|2774.459851|Q
20261019|PAYM|15391|0|22962.581400|Q,N
20261019|PAYO|62240.514356|15128|197969.968112|B,Q,N
20261019|PAYP|72334.553508|0|193084.122134|B,Q,N
20261019|PAYR|9714.316728|0|12488.240328|Q
20261019|PAYS|281133.822807|0|393022.105413|B,Q,N
20261019|PAYX|481784.064615|35|782217.069834|B,Q,N
20261019|PB|92315.095525|3|168008.512425|B,Q,N
20261019|PBA|149297.065123|0|170607.611886|B,Q,N
20261019|PBAM|15352|0|57886.590000|B,Q,N
20261019|PBAP|3167|0|3170|Q
20261019|PBAU|1940|0|1943|Q
20261019|PBCS|6|0|7|Q
20261019|PBD|1701|0|54906.159801|Q
20261019|PBDC|37778.167605|0|67574.464982|B,Q,N
20261019|PBDE|2822|0|2826|Q
20261019|PBE|28146.204972|0|32119.424123|Q
20261019|PBEU|11480.126592|0|28642.517177|Q
20261019|PBF|773326.010131|8243|1303566.633538|B,Q,N
20261019|PBFR|29980.144441|0|44432.314441|Q,N
20261019|PBFS|1765.720271|0|4034.072480|Q
20261019|PBH|242475.384796|0|287466.073919|B,Q,N
20261019|PBHC|370.843971|0|407.027776|Q,N
20261019|PBI|167765.266002|0|306695.450106|B,Q,N
20261019|PBIpB|5370|256|11038.644000|Q
20261019|PBJ|463.954224|0|2217.941114|Q
20261019|PBJA|2996|0|2999|Q
20261019|PBJL|4301|0|5105|Q
20261019|PBJN|1879|0|1882|Q,N
20261019|PBK|44451|0|167057.564139|B,Q,N
20261019|PBL|3490|0|4998.312000|Q
20261019|PBLS|806847.029974|15674|904434.475921|B,Q,N
20261019|PBM|2531|0|15400.077040|Q,N
20261019|PBMR|2667|0|2672|Q
20261019|PBMY|2188|0|2313.130000|Q
20261019|PBNV|2613|0|3364|Q
20261019|PBOC|3073|0|6421.107600|Q
20261019|PBOG|16218.613007|0|28013.480951|Q,N
20261019|PBOT|10|0|16|Q
20261019|PBP|9256.935218|0|29476.995248|Q
20261019|PBPH|15993.590691|0|81776.661735|Q
20261019|PBQQ|2593.310848|0|3143.531848|Q
20261019|PBR|1936308.360460|19499|5862613.188426|B,Q,N
20261019|PBR/A|815343.376157|450|1683241.454179|B,Q,N
20261019|PBRG|489|0|1520.235000|Q
20261019|PBSC|23.363000|0|1876.363000|Q
20261019|PBSE|2305|0|2311|Q
20261019|PBT|24799.382840|0|48627.665209|B,Q,N
20261019|PBTP|7225|0|17214|Q
20261019|PBUB|131|0|172.339000|Q
20261019|PBUS|21222.411234|0|29148.646858|Q,N
20261019|PBW|19107.268762|0|49360.346729|B,Q,N
20261019|PBWN|4|0|7|Q
20261019|PBYI|141103.987881|0|197623.178407|B,Q,N
20261019|PCAP|3|0|7.921220|Q,N
20261019|PCAR|350377.583733|68|825554.690431|B,Q,N
20261019|PCB|7783|0|15386.514570|Q,N
20261019|PCEF|40970.484753|0|89005.176467|Q
20261019|PCF|6379.127218|0|18625.586799|B,Q,N
20261019|PCFI|2|0|5|N
20261019|PCG|5381696.659883|3407|15063946.498865|B,Q,N
20261019|PCGpA|1406|0|3063.746000|Q
20261019|PCGpC|10|0|10|Q
20261019|PCGpD|1547|0|2892|Q
20261019|PCGpE|21|0|89|Q
20261019|PCGpH|1|0|557.496700|Q
20261019|PCGpX|53801|0|111459.555800|Q,N
20261019|PCHI|486|0|2647.462800|Q
20261019|PCL|29|0|32.022000|Q
20261019|PCLA|2197|101|6201.573575|Q
20261019|PCLN|1|0|107.485600|Q
20261019|PCLO|403|0|3817.181000|Q,N
20261019|PCM|10371.376112|0|14121.112812|Q,N
20261019|PCMM|15132.366100|0|23958.255480|Q
20261019|PCN|149534.789515|0|268020.713113|B,Q,N
20261019|PCOR|377698.553853|37462|553204.724113|B,Q,N
20261019|PCOV|13|0|16|Q
20261019|PCPC|16131.574600|0|16651.676400|Q
20261019|PCPI|38.019807|0|768.019807|Q
20261019|PCPP|28674.209630|0|30240.836232|Q,N
20261019|PCQ|43216|0|241160.701170|Q
20261019|PCR|106|0|1738.280000|Q
20261019|PCRX|82188.455115|0|349075.219381|B,Q,N
20261019|PCS|12|0|1297.600000|Q
20261019|PCSA|4127|0|12588.353714|Q,N
20261019|PCSG|3|0|5.724700|Q
20261019|PCT|1602854.073470|2888|3569777.440820|B,Q,N
20261019|PCTTW|1|1|1|Q
20261019|PCTY|89856.376441|7651|173101.554610|B,Q,N
20261019|PCVX|641468.077819|3100|899068.905800|B,Q,N
20261019|PCY|54637.351710|0|109897.667123|B,Q,N
20261019|PCYO|22879.864836|2089|33663.028962|B,Q,N
20261019|PD|227912.879818|0|361693.365762|B,Q,N
20261019|PDBA|22918.346533|0|42298.478643|Q,N
20261019|PDBC|2926955.963814|3302|3613210.685522|B,Q,N
20261019|PDC|2387|74|16324|B,Q,N
20261019|PDCC|127.532333|0|1168.122093|Q,N
20261019|PDD|879887.157086|324|1314577.045342|B,Q,N
20261019|PDDL|3320|0|4395|Q
20261019|PDEC|1674.042167|0|5683.290347|Q
20261019|PDEX|11649.800967|0|14477.638560|B,Q,N
20261019|PDFS|149386.099682|0|193221.653307|B,Q,N
20261019|PDI|712094.917156|0|1879677.571065|B,Q,N
20261019|PDLB|21025.610420|0|48190.193439|Q,N
20261019|PDM|210758.285877|0|278386.930490|B,Q,N
20261019|PDN|73.639930|0|1963.394001|Q
20261019|PDO|201906.797864|2796|612444.974587|B,Q,N
20261019|PDP|2502.874822|0|6115.154004|Q,N
20261019|PDPA|146|0|619|Q,N
20261019|PDS|19434.281735|0|28748.127399|Q,N
20261019|PDSB|2263120.903564|1015283.873037|6246678.123228|B,Q,N
20261019|PDT|28878|0|80248.058014|B,Q,N
20261019|PDX|37253.170438|0|74517.057333|B,Q,N
20261019|PDYN|229712.052510|5509|361679.339995|B,Q,N
20261019|PEB|517181.564249|1301|1027054.481340|B,Q,N
20261019|PEBK|1373.497615|0|3212.184064|Q,N
20261019|PEBO|46370.435029|0|65116.581663|B,Q,N
20261019|PEBpE|1537|0|2787|Q
20261019|PEBpF|533|0|1035|Q
20261019|PEBpG|571|0|2686|Q
20261019|PEBpH|789|0|918.156000|Q
20261019|PECE|501|0|26207|Q
20261019|PECO|170575.445277|230|238738.207668|Q,N
20261019|PED|4088|0|14281.690322|B,Q
20261019|PEG|437776.090351|469|996124.942619|B,Q,N
20261019|PEGA|1121461.154302|1508|1736651.434533|B,Q,N
20261019|PEJ|5518.348258|0|11348.491365|B,Q,N
20261019|PEMX|6|0|174.446969|Q
20261019|PEN|39366.875898|5|66046.720758|B,Q,N
20261019|PENG|498190.614631|752|1708254.176544|B,Q,N
20261019|PENN|581678.427530|2769|882406.078403|B,Q,N
20261019|PENU|15311|2064|37444.463849|B,Q,N
20261019|PEO|16042.877891|0|34991.257316|Q,N
20261019|PEP|1566482.948867|6792|3676149.618797|B,Q,N
20261019|PEPG|165649.798024|0|424114.836851|Q,N
20261019|PEPS|6.301700|0|11.301700|Q,N
20261019|PEPT|626.920900|0|1070.664574|Q
20261019|PERF|270845.315312|0|406367.535333|Q,N
20261019|PERI|30121.204545|0|54606.322799|B,Q,N
20261019|PESI|77728.624970|0|153242.488144|B,Q,N
20261019|PETS|21128.342773|0|53498.955402|B,Q,N
20261019|PETZ|719|10|2872|Q
20261019|PEVC|3|0|3.064000|Q
20261019|PEW|275045.401976|1770|360149.797133|B,Q,N
20261019|PEW/WS|600|600|600|Q
20261019|PEX|50|0|203.054544|Q
20261019|PEXL|2847.139635|0|11605.197635|Q
20261019|PEY|59619.500596|0|92465.158071|B,Q,N
20261019|PEZ|10|0|78.782747|Q
20261019|PFAI|20155.875200|4200|32290.327336|B,Q,N
20261019|PFBC|6210.514584|0|10421.483366|Q,N
20261019|PFD|7717|0|40378.136506|Q
20261019|PFDE|25735|0|31786.082710|Q
20261019|PFE|3728953.705741|159672|8524387.780735|B,Q,N
20261019|PFEB|205.090262|0|3889.245952|Q
20261019|PFF|851802.066717|8876|2074849.715995|B,Q,N
20261019|PFFA|279202.167300|630|525981.208145|B,Q,N
20261019|PFFD|419936.466930|102|779731.035388|B,Q,N
20261019|PFFL|1311|0|3578.100000|Q
20261019|PFFR|9799|0|15912.015457|Q,N
20261019|PFFV|52900.793188|0|133099.335859|B,Q,N
20261019|PFG|175102.235202|246|298871.346106|B,Q,N
20261019|PFGC|392457.271963|0|541540.469408|B,Q,N
20261019|PFH|19199|0|31179.611000|Q
20261019|PFI|2025|0|2644.059514|Q
20261019|PFIG|5409|0|21887.660630|Q
20261019|PFIS|10489.073882|40|12453.126182|Q,N
20261019|PFIX|96250.734784|0|946998.249387|B,Q,N
20261019|PFL|41364.489675|0|130817.171118|B,Q,N
20261019|PFLA|59|0|63|Q
20261019|PFLD|6750|0|50282.339407|Q
20261019|PFLT|339937.531417|5905|684412.171514|B,Q,N
20261019|PFM|1956.940771|0|12027.621271|Q,N
20261019|PFN|66641.028100|0|221186.669807|B,Q,N
20261019|PFO|22883.039140|0|32987.128140|B,Q,N
20261019|PFOE|2140|0|9680|Q
20261019|PFRL|5530|0|13765.306095|Q
20261019|PFRX|10959.299940|200|207350.896879|Q
20261019|PFS|113608.183077|0|134817.356676|B,Q,N
20261019|PFSA|24554|870|64579.825343|Q,N
20261019|PFSI|95352.496158|0|179659.421216|B,Q,N
20261019|PFX|3.022681|0|8.022681|Q
20261019|PFXF|80041.465300|0|371770.971887|B,Q,N
20261019|PFXNZ|99|0|367|Q
20261019|PG|913498.437288|18658|2719465.887643|B,Q,N
20261019|PGAC|3|0|6|Q
20261019|PGC|16817|0|23842.512534|B,Q,N
20261019|PGEN|733134.926004|63030.556417|1877021.326037|B,Q,N
20261019|PGF|74925.676247|0|221890.936710|Q,N
20261019|PGHY|2502.505610|0|10563.593013|B,Q
20261019|PGJ|431.722510|0|4170.956685|Q
20261019|PGNY|133689.678367|0|193260.160761|B,Q,N
20261019|PGP|7588.123533|0|11283.024913|B,Q,N
20261019|PGR|350498.699449|150|799524.878863|B,Q,N
20261019|PGRI|3|0|3|Q
20261019|PGRO|10191|0|14923.798800|Q,N
20261019|PGX|1747859.297752|0|4449329.847879|B,Q,N
20261019|PGY|259951.032749|1922|469209.581331|B,Q,N
20261019|PGYWW|1031|0|63398|Q
20261019|PGZ|12675.905640|0|24297.738856|Q,N
20261019|PH|105841.091698|0|165692.181625|B,Q,N
20261019|PHAR|145|0|6576.663088|Q
20261019|PHAT|263120.006612|0|390227.149358|B,Q,N
20261019|PHDG|147.106652|0|321.182398|Q,N
20261019|PHEQ|951.028046|0|4999.856646|Q
20261019|PHG|282830.690442|1172|509623.187168|B,Q,N
20261019|PHI|51272.261949|0|58197.413807|B,Q,N
20261019|PHIN|49203.817878|0|74561.414618|B,Q,N
20261019|PHIO|28816|1|50088.000948|B,Q,N
20261019|PHK|303955.878133|0|592552.160103|B,Q,N
20261019|PHM|341383.102929|508|671228.215836|B,Q,N
20261019|PHO|6620.115930|0|29845.307316|Q,N
20261019|PHOE|640.053475|0|797.502404|Q
20261019|PHOS|2708.599588|0|6434.835215|B,Q,N
20261019|PHOX|2457.050500|0|3012.089310|B,Q
20261019|PHR|103455.340281|0|260879.991225|B,Q,N
20261019|PHUN|8215.815765|0|19270.294586|Q,N
20261019|PHVS|178778.643260|0|487367.340603|B,Q,N
20261019|PHXEp|924.192700|0|2589.542300|Q
20261019|PHYL|42078.510000|0|99019.392297|B,Q
20261019|PHYS|296124.047116|1623|772346.669487|B,Q,N
20261019|PI|131434.952932|540|230085.224358|B,Q,N
20261019|PICB|33757.640400|0|103988.727191|Q,N
20261019|PICK|302495.323888|754|459424.528894|B,Q,N
20261019|PICS|86757.355538|0|163463.325192|B,Q,N
20261019|PID|9323.384706|0|32014.202037|Q
20261019|PIE|7697.128204|0|23807.584184|Q
20261019|PIEL|3|0|6|Q
20261019|PIEQ|7179|0|22899.184500|Q
20261019|PIFI|0.010943|0|6.030943|Q
20261019|PII|132282.967186|368|206530.546362|B,Q,N
20261019|PIII|1614|0|5494.557000|B,Q
20261019|PIIIW|199|0|30240|Q
20261019|PILL|11264.481900|0|17388.251310|Q,N
20261019|PIM|12103.050000|0|24113.956433|Q
20261019|PINC|3|0|6|Q
20261019|PINE|45455.971293|0|85355.112326|B,Q,N
20261019|PINEpA|308|0|848|Q
20261019|PINK|14527.414514|129|37122.278937|Q,N
20261019|PINS|1075013.402147|1498|2387109.037567|B,Q,N
20261019|PIO|59|0|2056.680753|Q
20261019|PIPE|12|0|29.023615|Q
20261019|PIPR|70442.665625|124|128941.961267|B,Q,N
20261019|PIT|24473.131619|0|42410.631265|Q,N
20261019|PIZ|7845.545700|0|23698.372173|B,Q,N
20261019|PJAN|3952.803763|0|21242.494330|Q,N
20261019|PJFG|6.273072|0|175.902153|Q
20261019|PJFM|814|0|817|Q
20261019|PJFV|12198.218384|6|25714.683659|Q,N
20261019|PJIN|5|0|6|Q
20261019|PJIO|1416|0|3812|Q
20261019|PJP|11280.131527|0|13320.881494|Q,N
20261019|PJT|141618.074639|0|198141.089259|B,Q,N
20261019|PJUL|5097.855340|0|11131.739345|Q
20261019|PJUN|1454|0|7288.476100|Q
20261019|PJUS|3|0|6.190000|Q
20261019|PK|631785.421219|289|966433.021628|B,Q,N
20261019|PKB|5147.762148|0|10401.605170|Q,N
20261019|PKBK|4969.198419|0|9091.382011|B,Q,N
20261019|PKE|50719.122298|0|83502.797375|B,Q,N
20261019|PKG|210070.131103|0|363949.434341|B,Q,N
20261019|PKOH|8511.821353|0|17506.645458|B,Q,N
20261019|PKW|1061.185627|0|7377.769397|Q,N
20261019|PKX|62387.865525|0|96461.704403|B,Q,N
20261019|PL|3208274.761886|8254|5521742.442055|B,Q,N
20261019|PLA|334|0|415.039000|Q
20261019|PLAB|143193.270078|0|266100.509458|B,Q,N
20261019|PLAG|11606802.496670|263527|19598155.151660|B,Q,N
20261019|PLAY|207279.089529|101|407879.813003|B,Q,N
20261019|PLBC|10216.564620|0|15363.466962|Q,N
20261019|PLBL|41020|0|89571.568831|Q,N
20261019|PLBY|120407.679439|0|260894.326098|B,Q,N
20261019|PLCE|76222.904126|0|109451.640313|B,Q,N
20261019|PLD|590038.708012|275|1577223.646827|B,Q,N
20261019|PLG|222299.647680|0|339716.428266|B,Q,N
20261019|PLGI|492.934235|0|854.934235|Q
20261019|PLGO|32910.422512|0|79338.973139|Q,N
20261019|PLIB|278.930200|0|308.959200|Q
20261019|PLMK|26|0|345|Q
20261019|PLMR|23869.941452|0|57670.124405|B,Q,N
20261019|PLNT|321970.531589|0|670745.939772|B,Q,N
20261019|PLOW|16580.340927|0|36633.796479|B,Q,N
20261019|PLPC|13859.225242|0|21554.110751|B,Q,N
20261019|PLRX|46978|60|114057.757985|B,Q,N
20261019|PLRZ|2129|46|4203.959573|Q,N
20261019|PLSE|91189.388301|0|138734.144804|B,Q,N
20261019|PLSM|840|0|4697|Q
20261019|PLTA|4373|2686|5075.258154|Q
20261019|PLTD|6400472.881776|12|12589684.903958|B,Q,N
20261019|PLTG|19886.978074|4588|42420.367572|B,Q,N
20261019|PLTK|194282.282369|0|350627.979719|B,Q,N
20261019|PLTL|175.950000|0|188.950000|Q
20261019|PLTM|2942.919149|0|25106.176117|B,Q
20261019|PLTR|6771537.765446|12063|11396465.860457|B,Q,N
20261019|PLTU|115673.676657|7832.847215|294370.038903|B,Q,N
20261019|PLTW|34595.320895|0|129510.618784|B,Q,N
20261019|PLTY|18792.677412|0|46906.200159|B,Q,N
20261019|PLTZ|2318205.354330|434095.130279|4190903.796662|B,Q,N
20261019|PLU|17359|7626|53160.424000|B,Q
20261019|PLUG|12885292.542888|63199|23873160.765831|B,Q,N
20261019|PLUL|11494|780|17035|Q
20261019|PLUN|5.190617|0|9.190617|Q
20261019|PLUR|1145|0|1785.749900|B,Q
20261019|PLUS|62961.106121|0|127849.486007|B,Q,N
20261019|PLUT|31087|0|82917|B,Q,N
20261019|PLX|276679.747093|0|446616.510093|Q,N
20261019|PLXS|47837.884519|0|105499.646273|B,Q,N
20261019|PLYX|8411.820000|0|13529.852893|Q,N
20261019|PLYY|8269.289600|0|9264.286600|Q
20261019|PM|656493.711240|685|1341363.102695|B,Q,N
20261019|PMA|1289|0|7484|Q,N
20261019|PMAP|3|0|6|Q
20261019|PMAR|24|0|3441.980220|Q
20261019|PMAU|5|0|6|Q
20261019|PMAX|61447|374|112697.525423|B,Q,N
20261019|PMAY|1858|0|607857|Q
20261019|PMBS|63899.489200|0|118003.234900|Q,N
20261019|PMCB|1012|0|24737|Q,N
20261019|PMDE|51|0|439|Q
20261019|PMEC|27|0|5434|Q
20261019|PMI|202914.884817|41927.581947|354222.262521|B,Q,N
20261019|PMIO|5439.060759|0|5784.152759|Q
20261019|PMJA|4|0|10|Q
20261019|PMJL|1|0|1|Q
20261019|PMJN|3|0|364.433412|Q
20261019|PML|240685.993287|0|847310.721857|B,Q,N
20261019|PMM|36446|1|73872.525000|Q,N
20261019|PMMF|27655.391245|0|98460.059539|B,Q,N
20261019|PMMR|3|0|6|Q
20261019|PMMY|150|0|154.097262|Q
20261019|PMN|1130.075030|0|3533.424421|B,Q,N
20261019|PMNV|1134|0|1137|Q
20261019|PMO|32201.234871|0|60384.382221|B,Q
20261019|PMOC|450.150100|0|1656.150100|Q
20261019|PMSE|3|0|6|Q,N
20261019|PMT|724728.919505|58|1052766.874009|B,Q,N
20261019|PMTL|2|0|8.049000|Q
20261019|PMTpA|2991|0|3611|Q
20261019|PMTpB|1731|500|3016|Q,N
20261019|PMTpC|4860|0|17199|Q
20261019|PMTR|1003|0|20470|Q,N
20261019|PMTS|50396.185682|0|71946.313521|B,Q,N
20261019|PMTU|598.061700|0|616.123400|Q,N
20261019|PMTV|2400|0|4919.199000|Q
20261019|PMTW|685|0|1032.196463|Q,N
20261019|PMVP|51615|150|91816.441687|Q,N
20261019|PN|6469.217444|400|11013.095650|Q
20261019|PNAQ|7|0|150210|Q,N
20261019|PNBK|26131.462670|0|45304.649670|Q,N
20261019|PNC|280063.601128|169|701539.843718|B,Q,N
20261019|PNFP|156207.136528|0|277964.774974|B,Q,N
20261019|PNFPpA|1695|0|2852.073100|Q
20261019|PNFPpB|1778|0|7347|Q
20261019|PNFPpC|879|0|4134|Q
20261019|PNI|46362|0|141316|Q,N
20261019|PNNT|253538.495455|2600|501038.863585|B,Q,N
20261019|PNOV|2750|0|9789.226000|Q
20261019|PNQI|2850.913870|0|14497.226328|Q,N
20261019|PNR|296847.237760|20|756001.757615|B,Q,N
20261019|PNRG|7969.048022|0|11979.350122|B,Q,N
20261019|PNTG|55707.170872|0|100099.951918|B,Q,N
20261019|PNW|252902.346039|0|459784.386073|B,Q,N
20261019|POAS|5248|100|15631.998808|Q,N
20261019|POCI|9030|0|23377.392042|Q,N
20261019|POCT|644094.150990|0|665869.673890|B,Q
20261019|PODC|12486|1071|49692.926979|B,Q
20261019|PODD|176229.023456|4330|364462.119762|B,Q,N
20261019|POEL|37010|7297|107467.036175|Q,N
20261019|POET|1729607.989779|1674|3077001.044050|B,Q,N
20261019|POLA|43736|14973|97054.697746|B,Q
20261019|POLE|3|0|6|Q
20261019|POM|15861|2600|68570.833333|Q
20261019|PONO|2|0|2|Q
20261019|PONX|304|0|995.864690|Q
20261019|PONY|658856.776386|1900|946859.614185|B,Q,N
20261019|POOL|147042.227490|16|229852.942022|B,Q,N
20261019|POR|376173.381183|97|1613270.884326|B,Q,N
20261019|PORT/U|3|0|4.510000|Q
20261019|POST|131680.159989|0|201473.453247|B,Q,N
20261019|POW|11885.652212|0|18380.057425|Q,N
20261019|POWA|1453.782633|0|2678.576768|Q,N
20261019|POWI|252455.853171|0|337700.412130|B,Q,N
20261019|POWL|178388.089197|1501|300035.906602|B,Q,N
20261019|POWR|23206.562826|0|113880.196828|B,Q,N
20261019|POWW|103572.718948|8200|263630.948515|B,Q,N
20261019|POWWP|6|0|510|Q
20261019|PPA|57800.931723|990|135312.093631|B,Q,N
20261019|PPBT|5017|0|19887|Q
20261019|PPC|219759.408327|0|343023.109271|B,Q,N
20261019|PPCB|28296|1742|69117.412586|B,Q,N
20261019|PPG|394607.110201|1830|526805.117988|B,Q,N
20261019|PPH|187283.848210|1247|320034.114305|B,Q,N
20261019|PPHC|19318|0|34708|B,Q,N
20261019|PPI|4520.859283|0|9508.063969|Q
20261019|PPIH|14524.073200|0|21758.486898|B,Q,N
20261019|PPL|1044170.498607|909|1937261.446079|B,Q,N
20261019|PPLC|51790|0|53614|Q
20261019|PPLI|172089.950656|0|460392.375167|B,Q,N
20261019|PPLT|342683.157837|600|515788.984991|B,Q,N
20261019|PPSI|720|0|6930.713685|Q,N
20261019|PPT|4394|0|40896.986325|Q,N
20261019|PPTA|230978.698702|8050|502015.900055|B,Q,N
20261019|PQDI|3648|0|5662.298100|Q
20261019|PQJA|3586|0|3586|Q,N
20261019|PQJL|106|0|106|Q
20261019|PQOC|1817|0|1820|Q
20261019|PQUS|37069|0|81310.907125|Q
20261019|PQV|3|0|6|Q
20261019|PQX|574.336600|0|605.701700|Q
20261019|PQXV|2|0|5|Q
20261019|PQXX|801.139900|0|802.139900|Q
20261019|PR|1830772.542759|6715|3910725.850488|B,Q,N
20261019|PRAA|44414.311360|0|113131.283549|B,Q,N
20261019|PRAB|103.040361|0|810.040361|Q
20261019|PRAE|183|0|213|Q
20261019|PRAM|540|0|6437.289153|Q
20261019|PRAX|210564.605525|73|306572.235477|B,Q,N
20261019|PRAY|1283.789854|0|2674.520780|B,Q
20261019|PRCH|224573.879527|0|520984.165440|B,Q,N
20261019|PRCS|24858|365|34596.313774|Q
20261019|PRCT|198146.730817|0|359362.669628|B,Q,N
20261019|PRDO|66429.395142|0|98332.300171|B,Q,N
20261019|PRE|40966.828851|2279|57853.051418|B,Q,N
20261019|PREF|37826.744100|5345|263337.182956|Q,N
20261019|PRENW|300|0|300|Q
20261019|PRF|67222.859701|0|125042.523602|Q,N
20261019|PRFD|1099.779300|0|5871.492700|Q,N
20261019|PRFX|8257|0|45893.494166|B,Q
20261019|PRFZ|13426.459785|0|46724.495665|B,Q,N
20261019|PRG|105290.712986|149|171712.817777|B,Q,N
20261019|PRGO|545036.427882|500|871236.726423|B,Q,N
20261019|PRGS|144799.009864|0|193330.885417|B,Q,N
20261019|PRH|26942|0|42975.699910|Q
20261019|PRHI|1430|0|3403.714286|Q,N
20261019|PRI|20542.675044|33|36293.147711|B,Q,N
20261019|PRIFpD|7161|0|8330|Q
20261019|PRIFpK|1429|200|2688|Q
20261019|PRIM|212465.941918|2446|500652.284526|B,Q,N
20261019|PRIV|2488|4|4595.521771|Q
20261019|PRIZ|30.405100|0|781.405100|Q
20261019|PRK|11797.951190|20|14090.740944|B,Q,N
20261019|PRKS|137693.405314|0|209964.233274|B,Q,N
20261019|PRLB|33776.557284|0|52247.435563|B,Q,N
20261019|PRLD|47468.972715|0|110469.418240|B,Q,N
20261019|PRM|287506.338813|600|442706.276739|B,Q,N
20261019|PRMB|551253.022355|71|1473839.408084|B,Q,N
20261019|PRME|990989.623412|876|1643593.225406|B,Q,N
20261019|PRMR|4493.137000|0|4834.286300|Q
20261019|PRN|1922|591|5485.635568|B,Q,N
20261019|PRNT|60.292969|0|7883.469719|Q
20261019|PROF|20467.325868|0|35745.766168|B,Q,N
20261019|PROK|260126.155881|43545|478520.653097|Q,N
20261019|PROP|583926|1100|865566.344136|B,Q,N
20261019|PROV|729|0|3145.283200|Q
20261019|PRPL|1210.658261|101|5491.080792|B,Q,N
20261019|PRPO|916|0|1495.738360|Q,N
20261019|PRQR|290418.741164|5565|418975.258877|B,Q,N
20261019|PRS|17855.645700|700|38036.728130|Q,N
20261019|PRSD|1181|0|3088.243906|Q
20261019|PRSO|50774.732300|303|78402.499422|B,Q,N
20261019|PRSU|83635.370736|0|188595.530541|B,Q,N
20261019|PRT|4085.290320|11|10705.418490|B,Q
20261019|PRTA|71576.348584|0|118510.926274|B,Q,N
20261019|PRTH|43228.731925|0|121964.802085|B,Q,N
20261019|PRTO|6007.370800|0|6007.370800|Q
20261019|PRTS|653.369458|0|984.212897|Q,N
20261019|PRU|415977.281862|1|584237.571296|B,Q,N
20261019|PRVA|153281.568339|0|243867.154482|B,Q,N
20261019|PRVS|1138.410231|0|1138.942231|Q
20261019|PRXG|3431.024785|0|10098.030785|Q
20261019|PRXI|878|0|1114|Q
20261019|PRXV|6659|0|15353.230000|Q
20261019|PRZO|49445.897800|0|169595.232067|B,Q,N
20261019|PS|94714.860397|300|124251.507611|B,Q,N
20261019|PSA|124887.350647|123|173036.010347|B,Q,N
20261019|PSAI|2|0|179.352700|Q
20261019|PSApF|10228|1000|28892|Q
20261019|PSApG|12733|276|28208.486000|Q
20261019|PSApH|4549.347800|250|15915.347800|Q
20261019|PSApI|8799|0|16840.391000|Q
20261019|PSApJ|5807|0|9569|Q
20261019|PSApK|8898|350|18450.258000|Q
20261019|PSApL|18743|0|34101.338000|Q
20261019|PSApM|1861|100|14300.754000|Q
20261019|PSApN|2856.145900|0|21926.453900|Q
20261019|PSApO|14478|0|31173.276400|Q,N
20261019|PSApP|25287|0|87752.429000|Q,N
20261019|PSApQ|2110|0|5520|Q
20261019|PSApR|14627|2286|37049.926000|B,Q,N
20261019|PSApS|3392|0|11670|Q
20261019|PSApT|3581|76|17997.455000|Q
20261019|PSApU|45|0|148|Q
20261019|PSBD|11237.476965|0|20261.540618|Q,N
20261019|PSC|31089.884700|0|51621.353133|Q,N
20261019|PSCC|210|0|720.330075|Q
20261019|PSCD|5570|0|5687.020000|Q
20261019|PSCE|1307.363907|0|3656.991589|B,Q,N
20261019|PSCH|819.057141|0|13203.508251|Q,N
20261019|PSCI|3015.649525|0|7733.258145|Q
20261019|PSCJ|3|0|6|Q
20261019|PSCM|10|0|233.384170|Q
20261019|PSCQ|800|0|806|Q,N
20261019|PSCT|6107.148242|0|14326.368110|Q
20261019|PSCU|2|0|21.035600|Q
20261019|PSCW|1|0|6|Q
20261019|PSCX|1|0|4|Q
20261019|PSDM|4913|0|10006.677400|B,Q
20261019|PSEC|2441658.482349|28614|4890663.910787|B,Q,N
20261019|PSECpA|548|0|2574.684000|Q
20261019|PSEP|44619.425124|0|303987.604124|Q,N
20261019|PSET|29|0|1265.012000|Q
20261019|PSF|23497.550412|922|54265.006412|Q,N
20261019|PSFD|163|0|242|Q
20261019|PSFE|69823.845397|3|97696.388942|B,Q,N
20261019|PSFF|25382.559600|34|36191.284930|Q
20261019|PSFJ|1204|0|1376.128000|Q
20261019|PSFO|3|0|6|Q
20261019|PSH|7276.449600|0|17714.519200|B,Q,N
20261019|PSHG|15113|0|30031.955974|B,Q,N
20261019|PSI|69563.542274|0|128709.898882|B,Q,N
20261019|PSIG|19747|0|66120.000901|Q,N
20261019|PSIL|1227.596778|0|9109.835193|B,Q
20261019|PSIX|72133.950272|0|160786.437244|B,Q,N
20261019|PSK|55735|0|117050.827415|Q,N
20261019|PSL|90|0|325.904220|Q
20261019|PSLV|435355.618540|10|1174288.918837|B,Q,N
20261019|PSMD|3|0|3|Q
20261019|PSMJ|5|0|8|Q
20261019|PSMO|268|0|423.058945|Q
20261019|PSMR|3|0|6|Q
20261019|PSMT|40048.153841|0|63642.903278|Q,N
20261019|PSN|123178.261818|300|198504.218348|B,Q,N
20261019|PSNL|653223.136271|1400|1484052.283822|B,Q,N
20261019|PSNY|252022.001924|20610.499462|339857.566939|B,Q,N
20261019|PSNYW|213|0|796|Q
20261019|PSO|70924.847684|0|154329.000434|B,Q,N
20261019|PSOX|47.078200|0|185.078200|Q
20261019|PSP|2483.285493|0|13536.865976|Q,N
20261019|PSQ|4948630.621305|22446|11225448.540612|B,Q,N
20261019|PSQA|10374|0|32222.161000|Q
20261019|PSQH|3675.895500|0|4923.769978|Q,N
20261019|PSQL|115088.915800|0|202628.990600|B,Q,N
20261019|PSQLW|291|0|291|Q
20261019|PSQO|14427.672200|0|34287.920100|Q,N
20261019|PSR|670|0|4338.240904|Q
20261019|PST|1232|0|3124.871400|Q
20261019|PSTL|35629.845447|0|117024.017342|B,Q,N
20261019|PSTP|2289|0|6002|Q
20261019|PSTR|360|0|364.400000|Q
20261019|PSUS|38387.436873|0|61496.290776|B,Q,N
20261019|PSWD|374|0|3448.530400|Q
20261019|PSX|454152.141572|401|682918.060763|B,Q,N
20261019|PTA|23833|0|151145.205131|Q,N
20261019|PTAC|2|0|5|Q
20261019|PTBD|378.108873|0|15133.213123|Q
20261019|PTC|82661.728110|620|1513387.283876|B,Q,N
20261019|PTCT|127346.708320|0|379355.068317|B,Q,N
20261019|PTEN|2966292.274809|7|4114190.613567|B,Q,N
20261019|PTF|20441.322807|1354|57044.854317|Q,N
20261019|PTGX|150606.385848|12|233078.878234|B,Q,N
20261019|PTH|8771.413040|0|36455.091008|Q
20261019|PTHS|10141|0|20695|Q,N
20261019|PTIN|584.028058|0|4617.684458|Q
20261019|PTIR|518517.320464|147266.322160|988223.863881|B,Q,N
20261019|PTL|2051.856913|0|11811.442611|Q
20261019|PTLC|17395.574700|0|370586.124855|Q,N
20261019|PTLE|10468.073076|242|23510.692856|Q,N
20261019|PTLO|332986.016183|12191|866335.035092|B,Q,N
20261019|PTMC|3590|0|10859.947100|Q
20261019|PTN|8835.778200|0|21800.731796|B,Q,N
20261019|PTNQ|4555.826900|200|233861.282575|B,Q,N
20261019|PTNT|85.236800|0|90.236800|Q
20261019|PTON|940689.835511|0|3112742.780017|B,Q,N
20261019|PTOR|400|0|3113|Q
20261019|PTORU|1|0|1|N
20261019|PTRB|64584.084800|1800|170784.531270|B,Q,N
20261019|PTRN|200283.937485|0|356608.015839|B,Q,N
20261019|PTY|276978.153406|117|829056.702208|B,Q,N
20261019|PUBM|84858.441741|0|162982.487812|B,Q,N
20261019|PUI|240|0|1291.242835|Q
20261019|PUK|121857.386174|0|462243.159232|B,Q,N
20261019|PUL|1876|202|2456.442346|Q
20261019|PULM|8951|0|14760.168290|Q
20261019|PULS|667104.824420|0|2252356.684220|B,Q,N
20261019|PUMP|2130833.382823|2125|3447376.204078|B,Q,N
20261019|PUR|19554.487300|9053|29551.952522|Q,N
20261019|PURR|778771.184453|0|3177743.884279|B,Q,N
20261019|PUSA|228132.475766|38|479469.120011|B,Q,N
20261019|PUSH|31777.676700|0|50122.103600|Q
20261019|PVAL|1007522.956849|671|1409793.354888|B,Q,N
20261019|PVEX|388|0|5833|Q,N
20261019|PVH|228977.536931|0|266482.556807|B,Q,N
20261019|PVI|1066.769870|0|3223.974080|Q,N
20261019|PVL|13375.898400|0|63640.782170|B,Q,N
20261019|PVLA|56709.334652|0|144836.614257|B,Q,N
20261019|PW|28|0|38.329109|Q
20261019|PWB|27853.613334|0|52165.532476|B,Q,N
20261019|PWCM|13264|604|38000.924892|Q,N
20261019|PWER|12|0|20.758200|Q
20261019|PWP|289828.208327|0|428631.564344|B,Q,N
20261019|PWpA|100|0|273.398200|Q
20261019|PWR|148362.939343|0|405797.230610|B,Q,N
20261019|PWRD|21370.219573|0|67181.373403|B,Q,N
20261019|PWRL|36288.808319|0|72252.904644|B,Q,N
20261019|PWRX|25084|0|25338.989200|Q
20261019|PWRZ|261|0|328.193292|Q
20261019|PWV|30363.672010|0|63669.267560|Q,N
20261019|PWZ|547219.955676|18500|816632.068551|B,Q,N
20261019|PXE|28490.893526|169|30319.054416|Q,N
20261019|PXED|20519.167251|0|41744.147083|B,Q,N
20261019|PXF|307629.763374|0|320673.732834|B,Q,N
20261019|PXH|23849.279544|0|61891.477918|Q,N
20261019|PXI|2225|0|3404.880331|Q
20261019|PXJ|29285.720399|0|33176.126301|B,Q,N
20261019|PXLW|627.851851|0|3755.049387|Q,N
20261019|PXS|6566.130298|0|25411.149937|B,Q,N
20261019|PY|4681.675865|0|7047.854085|Q,N
20261019|PYLD|1751080.800779|1200|5134372.813981|B,Q,N
20261019|PYPD|33709.468830|0|48949.270170|B,Q,N
20261019|PYPG|1714|0|5024.016248|Q
20261019|PYPL|1045309.143485|1907|2311311.715103|B,Q,N
20261019|PYPU|101|0|122|Q
20261019|PYPY|609.282599|0|3354.885288|Q
20261019|PYXS|243106.608350|1500|459642.439765|Q,N
20261019|PYZ|44|0|52.298956|Q
20261019|PZA|584568.383012|0|2709503.893967|B,Q,N
20261019|PZG|25932.509297|0|55976.007386|Q,N
20261019|PZIV|3.671800|0|6.671800|Q
20261019|PZT|319|0|52673.695060|Q
20261019|PZZA|477711.096882|965|672669.060093|B,Q,N
20261019|Q|274617.440634|222|640261.959831|B,Q,N
20261019|QABA|136|0|2114.477761|Q
20261019|QAI|22345.506301|0|34917.753764|Q,N
20261019|QALT|18665.038467|0|33250.096467|Q
20261019|QARP|34|0|571.925480|Q
20261019|QAT|2003.397091|0|4232.115233|Q,N
20261019|QAU|4|0|7|Q
20261019|QB|119|0|524.437000|Q
20261019|QBER|1918|0|4273.015000|Q
20261019|QBF|3302|0|5009|Q
20261019|QBIF|613|0|3493|Q
20261019|QBIG|67.372197|0|167.412373|Q
20261019|QBIV|3|0|6|Q
20261019|QBKF|328|0|331|Q
20261019|QBKV|3|0|6|Q
20261019|QBQF|1513|0|1526|Q
20261019|QBQV|286|0|289|Q
20261019|QBSF|3327|0|11816|B,Q
20261019|QBSV|726.080500|0|942.080500|Q
20261019|QBTS|3649253.544074|14635|5716895.398957|B,Q,N
20261019|QBTX|32302.369332|9047.500000|68868.512473|B,Q,N
20261019|QBTZ|9346|0|17803.659774|B,Q,N
20261019|QBUF|22672|0|30472.041819|B,Q
20261019|QBUL|159|0|392.034000|Q
20261019|QBY|5148|0|7972.002709|Q
20261019|QCAP|2|0|2179|Q
20261019|QCJA|2|0|240|Q
20261019|QCJL|4026|0|8611|Q
20261019|QCLN|4425.438864|0|17149.325106|B,Q,N
20261019|QCLS|75709|354|137597.294198|Q,N
20261019|QCMD|18|0|101.223000|Q
20261019|QCML|46495.538393|0|82167.332089|B,Q,N
20261019|QCMU|10871.774580|0|23432.845792|Q,N
20261019|QCOC|171204.666600|0|183978.666600|B,Q,N
20261019|QCOM|1606429.226674|1518|3548641.940329|B,Q,N
20261019|QCRH|13358|0|23235.389878|B,Q,N
20261019|QDEC|9890|0|17016.886900|Q
20261019|QDEF|129.714606|0|10398.701006|Q
20261019|QDEL|301828.476064|0|639839.499763|B,Q,N
20261019|QDF|4676.037780|0|18851.232259|Q,N
20261019|QDIV|21.751449|0|2453.240747|B,Q
20261019|QDPL|29242.805886|0|117112.953598|B,Q,N
20261019|QDTE|86470.216935|0|207089.890838|B,Q,N
20261019|QDTY|4401.533936|0|6913.713807|B,Q
20261019|QDVO|34628.374463|10|97744.665726|B,Q,N
20261019|QEFA|2488.010000|45|22770.623840|Q,N
20261019|QEMM|217.139443|0|421.139443|Q
20261019|QETH|14|0|418.124799|Q
20261019|QEW|792.568493|0|3676.053869|Q
20261019|QFF|1142|0|1842|Q
20261019|QFHD|7|0|10.383000|Q
20261019|QFIN|444799.101298|0|681892.155986|B,Q,N
20261019|QFLR|12084.579537|0|42653.500727|Q
20261019|QFRD|26|0|46|Q
20261019|QGEN|547343.657196|0|907429.670584|B,Q,N
20261019|QGRD|943|0|4950.835757|Q
20261019|QGRO|8135.540500|0|38880.911638|Q
20261019|QGRW|54432.018319|1200|204958.410845|Q,N
20261019|QH|168|0|304.884773|Q
20261019|QHY|3353.269800|11|8716.404643|Q
20261019|QID|9622045.701761|9372|24409225.610373|B,Q,N
20261019|QIDX|6.818181|0|1595.775193|Q
20261019|QINT|5192.153000|0|8594.020900|Q
20261019|QIS|23|0|29|Q
20261019|QJN|57|0|60|Q,N
20261019|QJUN|635.306700|0|5072.124700|Q,N
20261019|QLC|4466.135012|0|7167.275512|Q,N
20261019|QLD|1175125.759118|96096|2688282.778589|B,Q,N
20261019|QLDY|10907.880496|0|19206.563375|B,Q,N
20261019|QLEP|7|0|7|Q
20261019|QLTA|8508.440000|0|33702.620567|Q,N
20261019|QLTI|8591|0|8796.586703|Q
20261019|QLTY|208606.336348|0|267075.938041|Q,N
20261019|QLV|51669.374812|0|52023.268527|Q
20261019|QLVD|3|0|55.875330|Q
20261019|QLVE|6|3|106|Q
20261019|QLYS|229764.346252|0|275334.415086|B,Q,N
20261019|QMAG|8396.437300|0|18096.350300|Q
20261019|QMAR|6079.994800|0|10698.923532|Q,N
20261019|QMCO|252433.858170|6737.554089|576005.914398|B,Q,N
20261019|QMFE|1400|1400|10046|Q
20261019|QMID|26|0|26|Q
20261019|QMLS|38213.025325|0|68930.774589|B,Q,N
20261019|QMMY|2694|0|5084.666800|Q
20261019|QMNV|2|0|1778|Q
20261019|QMOM|18067.870354|0|22434.836712|Q,N
20261019|QNBC|675|0|3646|Q,N
20261019|QNC|226176.367019|0|385478.747078|B,Q,N
20261019|QNDX|315724.930415|0|484176.977758|B,Q,N
20261019|QNME|58190|2801|162424.251866|B,Q,N
20261019|QNRX|5049|0|7349|B,Q,N
20261019|QNST|107404.844003|0|191153.566147|B,Q,N
20261019|QNT|916652.155157|300|1525368.665387|B,Q,N
20261019|QNTM|15502.047570|0|36115.640363|B,Q,N
20261019|QNTU|353312.768800|15597|561573.209324|B,Q,N
20261019|QNXT|287.479476|0|838.399296|Q
20261019|QOWZ|3|0|14|Q
20261019|QPUX|87562.832600|19765.033100|176674.882496|B,Q,N
20261019|QPX|312|6|729|Q
20261019|QQA|52082.171869|0|96990.277300|B,Q,N
20261019|QQAU|3|0|7|Q
20261019|QQBF|207|0|210|Q
20261019|QQDN|5|0|5|Q
20261019|QQEW|12965.597400|0|19370.734047|B,Q,N
20261019|QQH|3690.465807|0|10560.398612|Q,N
20261019|QQHG|153|0|337.647000|Q
20261019|QQI|5664.012700|0|7375.812700|Q,N
20261019|QQJL|3|0|6|Q
20261019|QQJN|3|0|3|Q
20261019|QQLV|71.039200|0|257.078200|Q,N
20261019|QQMG|2912.148554|0|11243.412929|Q,N
20261019|QQMY|2|0|6|Q
20261019|QQQ|7257986.435828|12776|13047930.038343|B,Q,N
20261019|QQQA|633.501700|0|4365.576185|Q
20261019|QQQB|29|0|36.160000|Q
20261019|QQQD|7057|0|38563.370408|Q
20261019|QQQE|38844.232746|0|73695.185769|B,Q,N
20261019|QQQG|3221.696543|0|7990.462736|Q
20261019|QQQH|10173.130651|0|382415.491996|Q,N
20261019|QQQI|1798578.495476|3|2617986.678366|B,Q,N
20261019|QQQJ|13277.993846|0|53671.329950|Q,N
20261019|QQQM|761595.833532|335|1392227.922153|B,Q,N
20261019|QQQP|46|0|47.074000|Q
20261019|QQQS|127.268800|0|240.360389|Q,N
20261019|QQQT|11332.377368|0|20853.527040|Q,N
20261019|QQQU|3096.579424|0|8155.101597|B,Q
20261019|QQQX|30795.127760|76|64249.841999|B,Q,N
20261019|QQQY|26900.885546|0|67188.494191|B,Q,N
20261019|QQSE|4|0|4|Q
20261019|QQUP|125|0|332.095947|Q
20261019|QQWZ|2132.973474|0|2822.709895|Q
20261019|QQXL|690|0|793.836151|Q
20261019|QQXT|100|0|857.020186|Q
20261019|QRHC|984|344|8337.444000|Q
20261019|QRMI|236.666900|0|661.331231|Q,N
20261019|QS|2918181.655530|6626|5840042.480869|B,Q,N
20261019|QSE|103|0|106|Q
20261019|QSEA|1383|0|8145.163000|Q
20261019|QSI|2129242.105087|620219.837148|5222308.735633|B,Q,N
20261019|QSIG|1|0|2238.616800|Q
20261019|QSIX|450.238100|3|1174.533100|Q
20261019|QSML|431|0|711|Q
20261019|QSOL|144|0|2050.825082|Q
20261019|QSPT|58332|0|63476.536282|Q,N
20261019|QSR|382348.399214|356|656347.301176|B,Q,N
20261019|QSU|25132|8964|51619|Q,N
20261019|QTAC|1|0|865|Q
20261019|QTAP|22|0|28|B,Q
20261019|QTEC|38149.864847|492|51528.127964|B,Q,N
20261019|QTEX|1442055.541726|10586|2797316.223321|B,Q,N
20261019|QTI|2551|0|7629.082384|Q,N
20261019|QTJA|179.180590|0|190.360200|Q
20261019|QTJL|25|0|140.420700|Q,N
20261019|QTOC|6359|0|6655.531100|Q
20261019|QTOP|27496.760714|400|59078.388044|B,Q,N
20261019|QTR|5.295480|0|32.738480|Q
20261019|QTRX|49246.924585|0|195551.465400|B,Q,N
20261019|QTTB|137580.846180|0|255178.773350|B,Q,N
20261019|QTUM|52642.524177|756|153539.483307|B,Q,N
20261019|QTUP|20843.226964|0|26176.539184|B,Q,N
20261019|QTWO|67496.125691|0|179236.274754|B,Q,N
20261019|QUA|42|0|45|Q
20261019|QUAD|35240.899989|0|58794.266102|B,Q,N
20261019|QUAL|174137.009395|1025|486229.894739|B,Q,N
20261019|QUBT|1802737.282975|2158|2724915.937045|B,Q,N
20261019|QUBX|9128.677800|4472.299800|15174.705079|B,Q,N
20261019|QUCY|27496.452052|0|126073.236870|Q,N
20261019|QUIK|74480.501596|0|93234.454790|B,Q,N
20261019|QUIZ|3893.070700|0|29084.087000|Q,N
20261019|QURE|330019.490342|200|605024.031025|B,Q,N
20261019|QUS|3897.663610|0|12169.339042|B,Q,N
20261019|QUSA|5927|0|8137.888500|Q
20261019|QVAL|37625.655365|0|47384.116206|Q,N
20261019|QVCG|49847.438204|0|74436.173468|Q,N
20261019|QVML|6155.053219|0|36373.994143|Q
20261019|QVMM|1251|0|3521|Q
20261019|QVMS|189|0|4211|Q
20261019|QVMT|88.077808|0|2020.527808|Q
20261019|QVOL|2239.772053|0|4329.952274|Q,N
20261019|QVOY|3612|0|5570.023000|Q
20261019|QWLD|115|0|1307.615371|Q
20261019|QXL|15245.447998|0|23118.611272|Q,N
20261019|QXO|6006142.929831|40192|11404774.224966|B,Q,N
20261019|QXOpB|20079.812800|443|64464.958800|B,Q
20261019|QXQ|975|0|2924.072890|Q
20261019|QYLD|1638380.717987|4521|3040401.478013|B,Q,N
20261019|QYLG|24660.004505|0|30691.912688|Q,N
20261019|R|43067.076382|0|73393.568034|B,Q,N
20261019|RA|29870.583180|0|157066.046238|B,Q,N
20261019|RAA|4036.329489|0|14068.333731|B,Q
20261019|RAAA|1003|0|2275.282700|Q
20261019|RAAR|1|0|11|Q
20261019|RAAX|124652.918289|0|143571.037671|B,Q,N
20261019|RAC|400.094696|0|4907.094696|Q
20261019|RACC|221|0|4174|Q
20261019|RACD|823|0|2566|Q
20261019|RACE|63552.778366|19|94876.363804|B,Q,N
20261019|RACK|4519.946940|0|10640.300112|Q,N
20261019|RADX|4080|40|7628|Q,N
20261019|RAFE|10184.796500|0|11581.487500|Q,N
20261019|RAIL|33821.254465|0|56880.041649|B,Q,N
20261019|RAIN|9768|0|20871.300172|Q,N
20261019|RAL|135992.209874|0|257891.895653|B,Q,N
20261019|RAM|3918562.229078|613168.370374|7235699.383573|B,Q,N
20261019|RAML|3870|2870|8212.190994|Q,N
20261019|RAMP|1393474.925396|31|2847229.285771|B,Q,N
20261019|RAMZ|82035.851500|12274|202488.542686|B,Q,N
20261019|RAND|96|0|415.473927|Q
20261019|RANG|302|0|304|Q
20261019|RANI|171384.118300|11039|250799.019679|B,Q,N
20261019|RANK|52|0|113|Q
20261019|RAPP|66450.926454|0|104382.299145|B,Q,N
20261019|RARE|484858.168854|0|1225332.673531|B,Q,N
20261019|RAUS|513|0|900.731511|Q,N
20261019|RAVE|3483.048673|0|17270.472235|B,Q
20261019|RAVI|10528|0|66128.463000|Q
20261019|RAYA|1444|60|13967.485902|Q
20261019|RB|585|0|585.880000|Q
20261019|RBA|951465.591022|0|1511470.270219|B,Q,N
20261019|RBB|14726.299873|0|22627.019385|Q,N
20261019|RBBN|502656.175370|1199|747325.215456|B,Q,N
20261019|RBC|42399.932616|0|96904.868102|B,Q,N
20261019|RBCAA|10827.565061|0|15862.586688|B,Q,N
20261019|RBIL|7384.058000|0|11388.136700|Q
20261019|RBKB|10469|0|19360.160500|Q,N
20261019|RBLD|46|0|174|Q
20261019|RBLU|17716|0|34367.831000|B,Q,N
20261019|RBLX|913417.795790|918|2093395.347345|B,Q,N
20261019|RBLY|157|0|2253.038700|Q
20261019|RBNE|333204|27259|491182.276219|B,Q,N
20261019|RBRK|631372.494587|14128|1179428.148561|B,Q,N
20261019|RBUF|1890.469400|0|2809.558400|Q
20261019|RC|514052.078169|1611|1017813.740440|B,Q,N
20261019|RCAT|1795494.776669|2547|2835476.544599|B,Q,N
20261019|RCAX|53683.048500|0|85618.071800|Q,N
20261019|RCBC|33062|0|57282.813000|Q,N
20261019|RCD|1448|0|1829|Q,N
20261019|RCEL|84830.338275|1|114887.412306|Q,N
20261019|RCG|5251|0|6229.817000|Q
20261019|RCGE|2|0|6|Q
20261019|RCI|221922.736159|279|321401.566945|B,Q,N
20261019|RCKT|409128.834032|430|805236.378085|B,Q,N
20261019|RCKY|13558.695290|0|19520.474730|B,Q,N
20261019|RCL|387140.910812|43|661410.237561|B,Q,N
20261019|RCLO|3|0|184.985200|Q
20261019|RCLR|4|0|8|Q
20261019|RCMT|24974.379559|0|29462.458403|B,Q,N
20261019|RCON|6318|1|22344.051307|Q,N
20261019|RCpC|200|0|408|Q
20261019|RCpE|2336.094200|0|11651.094200|Q
20261019|RCS|43275.400220|2000|127763.806300|B,Q,N
20261019|RCT|1060670|47356|1612028.364153|B,Q,N
20261019|RCTR|128.638707|0|310.283807|Q
20261019|RCUS|857034.882448|0|1738317.122390|B,Q,N
20261019|RDAC|2361.300000|0|3403.768000|B,Q,N
20261019|RDACR|8795|13|8814.302752|Q
20261019|RDAG|307|0|73383|Q
20261019|RDCM|6013|0|10081.237522|B,Q,N
20261019|RDDC|305|0|408|Q
20261019|RDDT|818953.003159|1679|1635987.823281|B,Q,N
20261019|RDFI|454|0|14941.250616|Q
20261019|RDGT|13324|0|17311.932580|B,Q
20261019|RDHL|8524|706|75811.146517|B,Q,N
20261019|RDI|6024.364145|0|15407.002145|B,Q,N
20261019|RDIB|126.087527|0|1524.635238|Q,N
20261019|RDIV|8911.668501|0|18530.623345|Q,N
20261019|RDN|75139.952756|0|244774.072757|B,Q,N
20261019|RDNT|87702.090444|0|121276.328702|B,Q,N
20261019|RDNW|4658.823892|0|10043.983826|B,Q,N
20261019|RDOG|50|0|290.224000|Q
20261019|RDTE|17121.165141|0|60628.852524|B,Q,N
20261019|RDTL|45172.114707|0|99295.106663|B,Q,N
20261019|RDTY|4940.896400|0|7648.182977|Q,N
20261019|RDVI|734553.296372|0|1257227.913522|B,Q,N
20261019|RDVT|52164.391149|965|187743.052457|B,Q,N
20261019|RDVY|223142.351091|38|1245303.101364|B,Q,N
20261019|RDW|2076784.447473|4612|4907935.738646|B,Q,N
20261019|RDWR|62260.947068|0|92087.919721|B,Q,N
20261019|RDWU|40183.603800|12913|90973.126364|B,Q,N
20261019|RDY|259717.583426|0|447746.027020|B,Q,N
20261019|RDYY|2258|0|3257.261360|Q
20261019|RDZN|65668.879637|750|108171.289089|B,Q,N
20261019|REA|25379.145571|0|36190.000042|B,Q,N
20261019|REAL|355370.622752|1|770902.518491|B,Q,N
20261019|REAX|148029.369259|0|255802.842951|B,Q,N
20261019|REBN|204086.058800|2650|286156.104435|B,Q,N
20261019|RECI|3|0|3|Q
20261019|RECS|131862.552300|0|420120.946407|B,Q,N
20261019|RECT|4570|0|6560.140764|Q,N
20261019|REED|580|49|26158|B,Q,N
20261019|REET|2131421.962170|0|2903093.701847|B,Q,N
20261019|REF|65482.085887|0|81742.484317|B,Q,N
20261019|REFI|82207.574722|1|219217.766365|B,Q,N
20261019|REFR|45624|32693|93613.296750|B,Q,N
20261019|REG|279598.087789|90|587673.549521|B,Q,N
20261019|REGCO|200|0|379|Q
20261019|REGCP|50|0|739|Q
20261019|REGL|10602.321241|0|21757.069659|B,Q,N
20261019|REGN|96995.883912|292|170006.856289|B,Q,N
20261019|REGS|47311.699912|0|47317.440147|Q
20261019|REI|898849.891209|21835|2067756.085316|B,Q,N
20261019|REIT|2681.726673|0|9984.605203|Q,N
20261019|REIX|2|0|5|N
20261019|REK|12011|0|15094.710824|Q
20261019|REKR|642630.823800|8950|1152377.897421|B,Q,N
20261019|RELL|45636.509594|0|85379.412227|B,Q,N
20261019|RELX|247410.049972|680|437598.670658|B,Q,N
20261019|RELY|336676.721432|73|532543.702946|B,Q,N
20261019|REM|211437.739101|400|688584.054471|B,Q,N
20261019|REMC|102|0|203|Q
20261019|REMG|5734|0|14890.984000|Q
20261019|REMX|127445.620664|870|329683.138631|B,Q,N
20261019|RENT|23909.942896|0|35133.403722|Q,N
20261019|RENX|8836|0|48488|Q,N
20261019|REPL|257772.366108|32|426169.616746|B,Q,N
20261019|REPX|57804.400271|0|119720.648472|B,Q,N
20261019|RERE|99262.483145|0|146117.381297|B,Q,N
20261019|RES|689489.893233|5006|1174960.602118|B,Q,N
20261019|RESM|4|0|4|Q
20261019|RETL|22091|0|87423.571746|Q,N
20261019|RETO|100749|20438|192917.450058|B,Q,N
20261019|REVB|56624|18590|220574.527659|B,Q,N
20261019|REVS|193330.887387|0|206419.883271|Q
20261019|REW|8596.077700|0|19086.491999|Q,N
20261019|REX|19990.834857|0|56012.989792|B,Q,N
20261019|REXC|15189.607314|0|32282.774089|B,Q,N
20261019|REXR|408297.034810|3|637986.739747|B,Q,N
20261019|REXRpB|1321|0|3812|Q
20261019|REXRpC|673|0|1074|Q
20261019|REYN|249708.485625|0|340212.759199|B,Q,N
20261019|REZ|17933.263067|0|37206.062019|B,Q,N
20261019|REZI|237841.077229|0|341228.707387|B,Q,N
20261019|RF|4557738.138302|12368|6228694.534434|B,Q,N
20261019|RFAI|184.380000|0|307.475030|Q,N
20261019|RFAIU|3|0|3|Q
20261019|RFDA|12|0|498.013000|Q
20261019|RFFC|36|0|60|Q
20261019|RFG|4510.138744|0|6632.061644|Q
20261019|RFI|17781.217354|0|54917.768091|B,Q,N
20261019|RFIL|40096.754425|0|106164.635556|B,Q,N
20261019|RFIX|16105|0|31343.520872|Q,N
20261019|RFL|9456.742056|0|33639.931870|Q,N
20261019|RFLR|571.693200|0|2028.887200|Q
20261019|RFM|4623|0|8196.023000|Q,N
20261019|RFMZ|34892|0|62459.741340|Q,N
20261019|RFpC|20773|0|30297.538000|Q
20261019|RFpE|12593|0|33735.817000|Q
20261019|RFpF|15190|0|42449.265200|Q
20261019|RFV|2514.288260|0|8210.917030|B,Q,N
20261019|RGA|114421.500206|1|163685.528704|B,Q,N
20261019|RGC|231700.149890|5147|414199.324271|B,Q,N
20261019|RGCO|584|0|998.734000|B,Q,N
20261019|RGEF|3|0|11.034000|Q
20261019|RGEN|232408.494974|0|332864.225761|B,Q,N
20261019|RGLD|117469.332545|0|228259.607955|B,Q,N
20261019|RGLO|2443|0|31385.743020|Q
20261019|RGNT|8800|200|25035.652500|Q,N
20261019|RGNX|193296.989277|0|412839.474699|B,Q,N
20261019|RGP|110964.899509|99|203379.803952|Q,N
20261019|RGR|113861.655061|0|159358.337510|B,Q,N
20261019|RGS|87.418911|0|787.019530|Q,N
20261019|RGT|4688|0|10261.072270|Q
20261019|RGTC|5|4|6|Q
20261019|RGTI|2959558.639947|18229|4822596.574952|B,Q,N
20261019|RGTIW|16299|6504|47363.413000|Q,N
20261019|RGTU|6901.000000|1390|22473.309559|B,Q,N
20261019|RGTX|155096.460256|26173.997840|310863.156002|B,Q,N
20261019|RGTZ|14943|7114|43809.591773|B,Q
20261019|RGYY|1328|0|4455.954300|Q
20261019|RH|140139.658810|24|266611.062912|B,Q,N
20261019|RHI|365798.086807|0|492226.870646|B,Q,N
20261019|RHLD|18965.026923|0|29417.753393|B,Q,N
20261019|RHP|106079.101935|83|204921.441444|B,Q,N
20261019|RHRX|10675.045900|0|13782.301900|Q
20261019|RHTX|2|0|5|N
20261019|RIBB|1|0|1|Q
20261019|RICK|2982.192492|0|7281.767942|B,Q,N
20261019|RIET|23665.905682|0|66259.727010|B,Q,N
20261019|RIFR|1427|0|2173.402000|Q,N
20261019|RIG|13970793.141409|40914|21180504.807082|B,Q,N
20261019|RIGL|39465.192105|1|57469.612695|B,Q,N
20261019|RILA|1426.616203|0|1686.302393|Q
20261019|RILY|211936.753446|0|390228.417590|B,Q,N
20261019|RILYG|86|0|486|Q
20261019|RILYL|675|0|4550.325000|Q
20261019|RILYP|1197|0|3194.134769|Q
20261019|RILYT|3431|0|8520|Q
20261019|RILYZ|1431|0|8332.659000|Q
20261019|RIME|778796|114584|1438156.217215|Q,N
20261019|RINF|128|0|1609.253000|Q
20261019|RING|38766.213727|0|67246.789970|B,Q,N
20261019|RINK|5231.100000|0|13469.934400|Q,N
20261019|RINT|4536|0|8470.814000|Q
20261019|RIO|182920.592632|1191|852534.723971|B,Q,N
20261019|RIOT|1939281.639298|126074.181214|4428375.976468|B,Q,N
20261019|RIOX|64724.990800|16782.990800|157106.362116|B,Q,N
20261019|RISE|300|0|1482.652400|Q
20261019|RISN|799|0|1145.094926|Q
20261019|RISR|678707.839446|0|911161.412420|B,Q,N
20261019|RITA|197|0|245.995899|Q
20261019|RITM|1694250.163518|290|2892419.321761|B,Q,N
20261019|RITMpA|278|0|1539.884800|Q
20261019|RITMpB|17593|0|40860|B,Q
20261019|RITMpC|2590|0|4834.933600|Q
20261019|RITMpD|90493.601700|0|305017.761500|B,Q
20261019|RITMpE|13355|0|24012.215000|Q,N
20261019|RITMpF|18974|0|41289|Q
20261019|RIV|19964.000000|0|61714.919394|B,Q
20261019|RIVC|2343|0|2348|Q
20261019|RIVN|5609233.995026|329355|12068639.397533|B,Q,N
20261019|RIZE|3|0|34|Q
20261019|RJCA|1111|0|12707|Q
20261019|RJDI|37058.549932|0|40207.661932|Q
20261019|RJET|17699.841574|0|22752.273637|Q,N
20261019|RJF|174221.317101|940|356460.271309|B,Q,N
20261019|RJMI|22871|0|30337|Q
20261019|RKDA|44188|18986|527262.270506|Q
20261019|RKLB|3008723.525082|6432|7076045.739496|B,Q,N
20261019|RKLX|327188.912596|61176.009051|1139771.047058|B,Q,N
20261019|RKLZ|27522.500000|0|74299.704547|B,Q,N
20261019|RKNG|103|0|324.063300|Q
20261019|RKT|5880445.129046|21356|13848296.475307|B,Q,N
20261019|RKTO|172196.819400|1924|256463.203317|B,Q,N
20261019|RKX|14840.383400|10|15331.329162|Q,N
20261019|RL|85973.524161|0|206728.804895|B,Q,N
20261019|RLAY|322407.409803|381|478769.301971|B,Q,N
20261019|RLGT|16570.482051|0|57885.009771|B,Q,N
20261019|RLI|502394.661243|0|593951.200548|B,Q,N
20261019|RLJ|310629.786548|111|971021.047487|B,Q,N
20261019|RLJpA|2017.510200|0|3955.920200|Q
20261019|RLMD|171206.416516|190|264753.858283|B,Q,N
20261019|RLTY|13706.785000|0|48426.405326|B,Q,N
20261019|RLX|117041.214075|570|295068.376658|Q,N
20261019|RLY|62858.373251|0|109426.592476|B,Q,N
20261019|RLYB|1236.878166|0|4253.532276|B,Q,N
20261019|RM|16663.705730|0|27041.435724|B,Q,N
20261019|RMBC|7|0|7.277280|Q
20261019|RMBI|6780.030346|0|11187.736146|B,Q,N
20261019|RMBS|268178.929220|21|624218.513950|B,Q,N
20261019|RMBX|2786|306|3499.225500|Q,N
20261019|RMCA|1022|0|6064|Q
20261019|RMCF|8972|0|24766.286319|Q,N
20261019|RMCO|2349.390625|0|8055.901085|B,Q
20261019|RMD|245623.713704|3|296630.804770|B,Q,N
20261019|RMHY|19356|0|19648|Q
20261019|RMI|335|0|24985.026000|Q,N
20261019|RMIX|254193.719949|85204|321980.181704|B,Q,N
20261019|RML|1031.408364|0|1799.897494|Q,N
20261019|RMM|33337.540800|0|54425.523114|B,Q,N
20261019|RMME|4601|0|6264|Q
20261019|RMMZ|8340|0|11450.116000|B,Q
20261019|RMNI|51672|0|128982.959420|B,Q,N
20261019|RMNY|79|0|2290|Q
20261019|RMOP|64902|0|89929.977858|Q,N
20261019|RMR|33247.988949|0|59114.597052|Q,N
20261019|RMRC|903|0|976|Q
20261019|RMSG|77815.675000|0|225992.675000|Q,N
20261019|RMT|5415|0|64026.958859|B,Q,N
20261019|RMTI|4098.680981|0|8170.783981|B,Q
20261019|RNA|27117.651463|0|96921.452573|B,Q,N
20261019|RNAC|48580.296944|0|68392.874475|B,Q,N
20261019|RNAZ|7926.282691|0|13810.508841|Q,N
20261019|RND|3|0|106.029000|Q
20261019|RNG|253421.275875|0|499741.877773|B,Q,N
20261019|RNGR|41144|0|63417.249119|B,Q,N
20261019|RNGT|3|0|555401|Q
20261019|RNIN|76.895762|0|1431.950762|B,Q
20261019|RNMN|4|0|4.000383|Q
20261019|RNP|19217.182264|0|69212.250896|B,Q,N
20261019|RNR|86085.590676|0|110664.632329|B,Q,N
20261019|RNRG|50.319420|0|576.821412|Q,N
20261019|RNRpF|10490|0|24701.509000|Q
20261019|RNRpG|16936|69|33488|Q
20261019|RNST|59957.183012|0|95898.074167|B,Q,N
20261019|RNTX|59770|2500|339651.788000|B,Q,N
20261019|RNTY|242.076800|0|353.167839|Q
20261019|RNTZ|2783|2|5795.700000|B,Q
20261019|RNW|92623.191352|0|729762.087464|Q,N
20261019|RNXT|82437.846383|250|143655.843563|B,Q,N
20261019|ROAD|85497.503584|0|151868.056034|B,Q,N
20261019|ROAM|1614.143307|0|4243.661307|Q
20261019|ROBN|107797.068132|18942.662223|267674.712548|B,Q,N
20261019|ROBO|17309.163606|5|39935.566129|B,Q,N
20261019|ROBT|8711.038784|2300|26240.561083|Q
20261019|ROBX|14|10|1209|Q
20261019|ROC|1764.530983|0|8053.793010|Q
20261019|ROCK|160458.707944|0|208294.514600|B,Q,N
20261019|ROCQ|106279.744520|0|142798.395719|B,Q,N
20261019|ROCY|136666.130304|0|157729.099858|B,Q,N
20261019|RODM|25087.023900|0|73502.804620|Q,N
20261019|ROE|749.701363|0|11405.059574|Q
20261019|ROG|26317.693897|0|38930.784011|B,Q,N
20261019|ROIV|1676322.952981|5175|2493331.555841|B,Q,N
20261019|ROK|132616.742351|34|256507.250638|B,Q,N
20261019|ROKT|810.545159|0|6213.329604|Q
20261019|ROKU|216548.952576|50|333808.429142|B,Q,N
20261019|ROL|1037863.193135|3346|2292943.267107|B,Q,N
20261019|ROLR|6079.514545|0|27674.307608|B,Q,N
20261019|ROM|7910.181159|0|17943.156476|B,Q,N
20261019|ROMA|559|0|3523.677336|Q,N
20261019|ROMO|193|0|662.375000|Q
20261019|RONB|8601.396957|0|36127.626417|Q,N
20261019|ROOT|42157.899374|0|69043.297800|B,Q,N
20261019|ROP|138135.756386|100|200063.578114|B,Q,N
20261019|ROPE|2177|0|2339|Q
20261019|ROSC|3.138997|0|213.138997|Q
20261019|ROST|333655.088424|0|607032.067121|B,Q,N
20261019|ROUS|13875.132352|0|18072.237912|B,Q
20261019|RPAR|890.232120|0|3765.272304|Q
20261019|RPAY|140165.660420|21|222501.210342|B,Q,N
20261019|RPC|91004.297506|208|141493.320096|Q,N
20261019|RPD|249399.459216|0|414826.105856|B,Q,N
20261019|RPG|69631.561848|0|105752.662085|Q,N
20261019|RPGL|99484.748800|15736|172012.130696|B,Q,N
20261019|RPID|46292|25904|81946.811112|B,Q,N
20261019|RPM|115834.764635|10|269014.592108|B,Q,N
20261019|RPRX|430621.314311|0|968535.089134|B,Q,N
20261019|RPT|6537.645757|0|8985.978667|Q
20261019|RPTpC|106|0|129|Q
20261019|RPV|187709.926145|152|220734.931302|B,Q,N
20261019|RQI|87289.116510|854|249751.409910|B,Q,N
20261019|RR|1070785.946667|8021|2202721.996834|B,Q,N
20261019|RRBI|7628|0|12960.473456|Q,N
20261019|RRC|574615.060822|1|801445.457829|B,Q,N
20261019|RREV|1|0|2916|Q
20261019|RREVW|2000|0|2529|Q
20261019|RRGB|71028.991863|0|87203.792855|B,Q,N
20261019|RRR|143636.046703|0|202577.462000|B,Q,N
20261019|RRX|211077.215226|0|322717.464150|B,Q,N
20261019|RS|87551.513444|0|126969.971544|B,Q,N
20261019|RSBA|283.093834|0|20997.390129|Q
20261019|RSBT|47035.035900|0|79050.574386|Q,N
20261019|RSBY|133.760278|0|61189.793058|Q
20261019|RSDE|3|0|6|N
20261019|RSEE|1316|0|2402.761500|Q,N
20261019|RSF|2149.070698|0|4196.088698|Q
20261019|RSG|251705.601932|645|415799.867251|B,Q,N
20261019|RSI|389359.369230|75|1116257.868864|B,Q,N
20261019|RSIT|13512.421586|0|29812.763798|Q,N
20261019|RSKD|233792.500727|150|538959.473499|B,Q,N
20261019|RSMR|151|0|306|Q,N
20261019|RSP|1507360.990094|2503|2602842.289417|B,Q,N
20261019|RSPA|77494.696107|0|124213.278403|B,Q,N
20261019|RSPC|1214.406200|0|3700.844114|Q
20261019|RSPD|12088.814213|0|58150.384678|Q,N
20261019|RSPE|2059.911208|0|2202.207293|Q
20261019|RSPF|13405.074670|0|23000.197274|Q,N
20261019|RSPG|17394.916378|0|21430.460653|B,Q,N
20261019|RSPH|16098|0|89946.514043|Q,N
20261019|RSPM|2617.797092|0|4478.122081|Q,N
20261019|RSPN|2809|0|30910.221756|Q,N
20261019|RSPR|9749.212000|0|18767.306747|Q
20261019|RSPS|36256.148325|0|118610.047246|B,Q,N
20261019|RSPT|298927.536972|200|464174.117512|B,Q,N
20261019|RSPU|10868.440726|0|25291.859822|B,Q
20261019|RSSB|19161.160542|0|29595.878273|Q,N
20261019|RSSE|1861|0|2606.137000|Q
20261019|RSSL|2045.542600|0|3054.198000|Q
20261019|RSSS|3279.594458|0|10294.630868|Q,N
20261019|RSST|53078.710449|0|101535.436244|B,Q,N
20261019|RSSX|13809.046700|0|18281.493184|Q
20261019|RSSY|2168.069052|0|11122.778388|Q,N
20261019|RSVR|5168|0|12304.081200|Q,N
20261019|RTAC|802.912045|0|147707.730845|Q,N
20261019|RTACW|400|0|6500|Q
20261019|RTAI|13.123100|0|16.123100|Q
20261019|RTB|4630.475195|0|16265.739665|B,Q,N
20261019|RTH|988.017095|0|2166.399509|Q,N
20261019|RTHY|7950.039000|0|8348.542000|Q
20261019|RTO|191930.988646|2002|720244.388254|B,Q,N
20261019|RTOO|99.597100|0|354.954100|Q
20261019|RTRE|79|0|2971.532000|Q
20261019|RTSN|62437.847153|0|133582.626513|B,Q,N
20261019|RTX|1580968.272693|849|2983871.212551|B,Q,N
20261019|RTXG|5962.931700|0|9433.068066|B,Q,N
20261019|RTYY|6678.146200|0|18858.791051|B,Q,N
20261019|RUBI|20694660.569200|4050250.590000|35063315.786038|B,Q,N
20261019|RULE|80|0|134.312000|Q
20261019|RUM|1123113.553390|1880|1645554.329665|B,Q,N
20261019|RUMBW|1351|0|8687|Q
20261019|RUN|1579201.192807|30362|3600528.279508|B,Q,N
20261019|RUNN|15104.324400|0|23948.619100|Q
20261019|RUSC|311|0|2201.531125|Q
20261019|RUSHA|79410.649854|0|128137.110838|B,Q,N
20261019|RUSHB|21854.131359|0|25057.254701|Q,N
20261019|RVER|155|0|630.208000|Q
20261019|RVI|32708.945585|78|74882.963034|B,Q,N
20261019|RVII|35811.087922|2429|76735.741745|B,Q,N
20261019|RVLV|137989.105755|0|323136.439531|B,Q,N
20261019|RVMD|474924.385656|223|937382.489656|B,Q,N
20261019|RVMDW|70|50|104|Q
20261019|RVNL|25357.333500|782|37918.785148|B,Q
20261019|RVNU|2019.208200|0|34392.965800|Q
20261019|RVP|1493|208|3821.934704|Q,N
20261019|RVSB|4309|0|24443.833757|B,Q,N
20261019|RVSN|1761|0|14572.995180|B,Q
20261019|RVSNW|2|0|106|Q
20261019|RVT|69409.168431|500|158735.043325|Q,N
20261019|RVTY|260865.247091|7|476343.569672|B,Q,N
20261019|RW|2|0|413.147600|Q
20261019|RWAY|43605.225395|0|88353.885863|Q,N
20261019|RWAYI|191|0|422|Q
20261019|RWAYL|4687.335900|0|14414.335900|Q,N
20261019|RWAYM|3301|0|5904|Q
20261019|RWEM|380|0|1116.367800|Q
20261019|RWIN|5|0|7|Q
20261019|RWJ|35941.362145|15|83660.692783|B,Q,N
20261019|RWK|18291.787235|0|27439.647235|B,Q
20261019|RWL|149907.000533|0|216179.923410|Q,N
20261019|RWLC|700|0|1435.601132|B,Q
20261019|RWM|11276099.515800|43324|31528605.308419|B,Q,N
20261019|RWO|13452.237856|0|130597.386486|Q
20261019|RWR|37633.660174|0|54880.065994|B,Q,N
20261019|RWT|674356.386943|0|1065786.580523|B,Q,N
20261019|RWTN|2572|0|5484|Q
20261019|RWTO|1248|0|3233|Q
20261019|RWTP|2545|0|4126.005200|Q,N
20261019|RWTpA|3636.491200|0|9369.998200|Q,N
20261019|RWTQ|3831|0|10351|B,Q
20261019|RWTS|4942|0|11053.476000|B,Q,N
20261019|RWX|4612.249213|0|18295.036624|Q,N
20261019|RXD|136|0|1189.853200|Q
20261019|RXI|1571|0|8727.361394|Q,N
20261019|RXL|2967.092496|0|8831.958687|B,Q,N
20261019|RXO|342279.274561|72|840958.796170|B,Q,N
20261019|RXRX|6403286.615534|849078.060941|11128042.837926|B,Q,N
20261019|RXST|59842.201510|700|252608.284045|B,Q,N
20261019|RXT|1978802.446287|279860.232052|3079117.831900|B,Q,N
20261019|RY|85980.186366|487|216250.967449|B,Q,N
20261019|RYAAY|114273.979865|0|441701.892822|B,Q,N
20261019|RYAM|74757.423317|3|201328.347013|B,Q,N
20261019|RYAN|332264.697896|0|421750.550025|B,Q,N
20261019|RYDE|22648|5412|65146.990883|Q,N
20261019|RYET|1200|100|4673|Q
20261019|RYLD|84954.002575|138|262008.435571|B,Q,N
20261019|RYLG|691.221000|0|951.634000|Q
20261019|RYM|1019.146620|92|5185.684949|B,Q
20261019|RYN|325984.424050|20|974303.574214|B,Q,N
20261019|RYOJ|886.377358|138|4556.242472|Q,N
20261019|RYTM|84239.376523|0|134267.367173|B,Q,N
20261019|RYZ|60735.637389|0|140432.025636|B,Q,N
20261019|RZAI|43342.334020|1877|73125.285707|B,Q,N
20261019|RZC|10908|0|61211.413000|Q,N
20261019|RZG|1230.469930|0|2234.152980|Q
20261019|RZLT|269841.834079|0|649038.021918|B,Q,N
20261019|RZLV|2036930.389990|18656|4000750.640147|B,Q,N
20261019|RZLVW|1100|600|9041|Q
20261019|RZV|1050.734213|0|8017.836149|Q
20261019|S|2271105.458098|0|4636971.376675|B,Q,N
20261019|SA|82289.946845|0|131777.415659|Q,N
20261019|SAA|172|0|246.768531|Q
20261019|SAAQ|100|0|11624|Q
20261019|SABA|15905.296176|156|31817.460447|Q
20261019|SABR|1993868.150069|4980|2695918.504640|B,Q,N
20261019|SABS|141191.301592|0|234988.125936|B,Q,N
20261019|SAC|3|0|3|N
20261019|SACH|63771.187000|0|80793.105549|Q,N
20261019|SACHpA|348|0|1693|Q
20261019|SAFE|168627.450045|0|283036.293169|B,Q,N
20261019|SAFT|6221.996376|0|21332.018532|B,Q,N
20261019|SAFX|39883785.559100|6904855.915300|66887633.545300|B,Q,N
20261019|SAGP|306|0|1446.680592|Q
20261019|SAGT|26118|21686|46515.365291|Q
20261019|SAGU|3|0|200006|Q
20261019|SAH|56855.489808|0|84955.697874|B,Q,N
20261019|SAIA|40930.734473|1210|158604.586880|B,Q,N
20261019|SAIC|66580.051007|131|82091.021772|B,Q,N
20261019|SAIH|2059.036966|0|2653.595121|B,Q,N
20261019|SAIL|524246.228543|952|886054.021451|B,Q,N
20261019|SAIQ|66879.896212|300|119226.625520|B,Q,N
20261019|SALI|3452.938500|0|7293.938500|Q
20261019|SAM|47343.703963|0|62960.016987|B,Q,N
20261019|SAMG|11432.154131|0|15448.281481|B,Q,N
20261019|SAMM|2884.294290|0|3138.559290|Q
20261019|SAMT|19218.010478|0|41441.988978|Q,N
20261019|SAN|1001618.758160|9405|2062235.383810|B,Q,N
20261019|SANA|616572.536266|11400|1396481.441059|B,Q,N
20261019|SANG|512|0|1931.648424|Q,N
20261019|SANM|153095.446538|2|330656.002285|B,Q,N
20261019|SAP|445861.925309|1868|961964.192714|B,Q,N
20261019|SAPH|11|0|576.978860|Q
20261019|SAR|13717.792853|0|39223.877598|B,Q,N
20261019|SARK|34979.172313|0|189181.432457|Q,N
20261019|SARO|611537.675750|117|847625.891820|B,Q,N
20261019|SASS|3|0|6|N
20261019|SATA|88330.486115|49|192245.085647|B,Q,N
20261019|SATL|1035440.358921|205|1995687.832589|B,Q,N
20261019|SATLW|3800|2786|3800|Q
20261019|SATO|227|0|4410.543860|Q
20261019|SAUG|915|0|5366|Q
20261019|SAV|2788|0|3018.868000|Q
20261019|SAWG|4603|0|4616|Q
20261019|SAX|325|0|2425|Q
20261019|SAY|1225|0|7960|Q
20261019|SAZ|9098|0|10761|Q
20261019|SB|202637.617582|0|462902.942209|B,Q,N
20261019|SBAC|101930.796572|0|231882.968966|B,Q,N
20261019|SBAR|39376.832021|0|84982.979374|Q,N
20261019|SBB|743|0|1745.809000|Q
20261019|SBC|54756.626386|5821|83939.540638|B,Q,N
20261019|SBCF|152958.440473|0|242728.742555|B,Q,N
20261019|SBET|1200825.734370|800|1908483.555810|B,Q,N
20261019|SBFG|1523|0|4650.101016|Q,N
20261019|SBFM|475545|63923|818597.719583|B,Q,N
20261019|SBFMW|300|0|600|Q
20261019|SBGI|152127.408479|100|258802.129688|Q,N
20261019|SBH|184790.351941|0|264174.090229|B,Q,N
20261019|SBI|13827.295745|0|53580.716945|Q,N
20261019|SBIL|4548.006432|0|9944.657279|Q
20261019|SBIO|2247.000000|0|15176.729507|Q
20261019|SBIT|58752.064958|0|243932.790707|B,Q
20261019|SBLK|231964.838177|2811|565257.168928|B,Q,N
20261019|SBMT|25427|456|65977.271896|Q,N
20261019|SBND|9808|0|86060.235500|Q
20261019|SBpD|517|0|1489.558000|Q
20261019|SBR|2685.177370|0|7474.021622|Q,N
20261019|SBRA|741534.131891|163|1185108.997028|B,Q,N
20261019|SBS|1450359.584494|3632|2633889.289237|B,Q,N
20261019|SBSI|16323.622247|0|29413.638192|B,Q,N
20261019|SBSW|1602384.051447|1000|2443337.051215|B,Q,N
20261019|SBTU|1709.529900|917.529900|4888.683620|Q,N
20261019|SBUX|1725853.932879|2015|2714788.322392|B,Q,N
20261019|SBXE|3|0|17506|Q
20261019|SCA|513|0|600|Q
20261019|SCAG|14324|0|36872|Q,N
20261019|SCAP|37.285700|0|3592.030600|Q,N
20261019|SCAT|25102|0|50290|Q,N
20261019|SCATU|1300|0|1300|N
20261019|SCAU|3|0|6|Q
20261019|SCC|1193|0|2215.521914|Q
20261019|SCCD|2.006600|0|102.006600|Q
20261019|SCCE|869|0|2500|Q
20261019|SCCG|101|0|694|Q
20261019|SCCO|309727.632244|16|476124.469902|B,Q,N
20261019|SCCR|149702.533576|0|204232.486291|Q
20261019|SCD|2188|0|21202.816247|Q
20261019|SCDS|3|0|6|N
20261019|SCDV|9465.078040|528|42266.078040|Q
20261019|SCEC|20487|0|50834.646000|Q
20261019|SCEP|2920|0|12729.750000|Q
20261019|SCEpG|4557|600|12464.032000|Q
20261019|SCEpL|6297|0|11336.100000|Q,N
20261019|SCEpM|8493|0|23974|B,Q
20261019|SCEpN|17004|0|31825|Q
20261019|SCHA|1898336.942696|489.500000|3306498.781501|B,Q,N
20261019|SCHB|7443444.559603|544|10284109.401977|B,Q,N
20261019|SCHC|91060.593067|0|144593.148066|B,Q,N
20261019|SCHD|5283713.307291|2347|12998717.209607|B,Q,N
20261019|SCHE|1592737.820693|427|2124842.014304|B,Q,N
20261019|SCHF|4479394.565442|1890.870000|6407009.081224|B,Q,N
20261019|SCHG|2747074.140127|5914|4703838.871417|B,Q,N
20261019|SCHH|2209181.551714|0|3761272.432905|B,Q,N
20261019|SCHI|993550.413649|0|1546581.298654|B,Q,N
20261019|SCHJ|58096.778015|0|168988.623280|Q
20261019|SCHK|1133409.398871|2328|1633568.400119|Q,N
20261019|SCHL|80124.014584|0|123532.271049|B,Q,N
20261019|SCHM|965557.760044|0|1700436.683870|B,Q,N
20261019|SCHO|1699124.888250|0|2802485.708897|B,Q,N
20261019|SCHP|1194989.266283|1050|2646508.936808|B,Q,N
20261019|SCHQ|69965.131500|0|165198.848066|B,Q,N
20261019|SCHR|1254697.535267|295|2009077.652709|B,Q,N
20261019|SCHV|814551.229448|0|1489724.798694|B,Q,N
20261019|SCHW|1728808.680289|3864|3919631.163715|B,Q,N
20261019|SCHWpD|19055|0|78653.675700|Q,N
20261019|SCHWpJ|28489|0|63393.287000|Q,N
20261019|SCHX|4184560.936288|19563|6786976.713494|B,Q,N
20261019|SCHY|199713.043856|136|302500.100912|B,Q,N
20261019|SCHZ|709072.292293|182|1342668.402483|B,Q,N
20261019|SCI|152984.571239|0|272432.648350|B,Q,N
20261019|SCII|1|0|4|Q
20261019|SCIO|35448.987000|0|215222.710862|Q,N
20261019|SCJ|1148.443128|0|1266.164364|Q
20261019|SCJL|3|0|6|Q
20261019|SCJN|3|0|6|Q
20261019|SCKT|44395|13941|125877.810746|Q,N
20261019|SCL|22611.720714|0|35028.508976|Q,N
20261019|SCLX|17327.270200|2164|41802.995536|Q,N
20261019|SCLZ|268|0|320|Q
20261019|SCM|23589.274765|2400|68685.623048|Q,N
20261019|SCMB|2594181.878570|2|3720515.418816|Q,N
20261019|SCMC|3468|0|13859|Q
20261019|SCMY|1|0|6|Q
20261019|SCNI|4148|454|38181.463131|Q
20261019|SCNM|4060|0|32814|Q
20261019|SCNX|12395|145|51594.960000|Q,N
20261019|SCO|1143199.086162|8524|2575088.439671|B,Q,N
20261019|SCOP|6184.221314|0|16423.412040|Q,N
20261019|SCOR|1956.300000|1105.300000|15235.892276|Q,N
20261019|SCOW|4|0|7|Q
20261019|SCPQ|2|0|2206|Q
20261019|SCSB|437|0|3000|Q
20261019|SCSC|49753.982275|0|73860.229244|B,Q,N
20261019|SCSE|2|0|5|Q
20261019|SCTX|85309.672027|0|121749.378707|B,Q,N
20261019|SCUB|4|0|7|Q
20261019|SCUS|12566.669300|0|66564.106516|B,Q,N
20261019|SCWO|626.334020|0|3994.479364|Q
20261019|SCYB|610694.089097|0|902585.327701|B,Q,N
20261019|SCYX|9423|0|23086.500000|Q
20261019|SCZ|356283.324163|397|610542.262804|B,Q,N
20261019|SCZM|36774.343982|2|105892.463219|B,Q,N
20261019|SD|35317.517870|2906|105137.897385|B,Q,N
20261019|SDA|12408|20|63013.196248|B,Q
20261019|SDCI|57701.288584|0|94507.273836|B,Q,N
20261019|SDCP|3|0|3|Q
20261019|SDD|163|0|553|Q
20261019|SDEM|192.021500|0|227.306202|Q
20261019|SDEV|4873464.295263|1325326.659597|9025499.174901|B,Q,N
20261019|SDFI|18|0|7728.028628|Q
20261019|SDG|462.415682|0|661.959727|Q,N
20261019|SDGR|232950.942110|13156.133146|467614.248623|B,Q,N
20261019|SDHC|15416.896039|0|20511.212324|Q,N
20261019|SDHY|18401.245415|0|47784.133266|Q,N
20261019|SDIV|166213.468751|1300|376505.267836|B,Q,N
20261019|SDMF|70.036614|0|86.080614|Q,N
20261019|SDOG|17776.641630|0|23267.458716|Q,N
20261019|SDOT|9511.360000|150|18994.536759|B,Q,N
20261019|SDOW|504067.237391|100|1257179.489992|B,Q,N
20261019|SDP|1127|0|4113.787000|Q
20261019|SDRL|120205.571838|0|189297.334922|B,Q,N
20261019|SDS|466078.783614|2000|948940.801847|B,Q,N
20261019|SDSI|36499|0|72734.022000|Q,N
20261019|SDST|16908917.983600|2852724|42857947.394740|B,Q,N
20261019|SDTY|1640.837164|0|3491.463435|Q
20261019|SDUR|1|0|1|Q
20261019|SDVD|27132.361904|0|75956.772628|Q,N
20261019|SDVY|120488.038800|0|491955.644499|B,Q,N
20261019|SDY|25939.302509|387|101027.301307|Q,N
20261019|SE|1244868.023883|9304|3294105.072260|B,Q,N
20261019|SEA|601.150300|0|5662.224084|Q
20261019|SEALpA|1096|0|2501.484000|Q
20261019|SEALpB|3250.339300|0|10179.339300|Q
20261019|SEAT|6252.233841|1|24013.628671|B,Q,N
20261019|SEB|1432.611053|0|2285.315986|B,Q,N
20261019|SECA|3.100000|0|3.100000|Q
20261019|SECR|68|0|584.246812|Q
20261019|SECT|75285.282459|0|100385.201768|B,Q,N
20261019|SECU|38361.429566|0|85884.569209|Q,N
20261019|SECZ|518555.623887|60502.642558|1237698.396462|B,Q,N
20261019|SEDG|694216.598554|910|1024680.483909|B,Q,N
20261019|SEED|11310|0|30686.070700|B,Q,N
20261019|SEEM|91113.184380|0|132892.681380|Q
20261019|SEER|5253|0|20409.624972|Q
20261019|SEF|200|0|1525.037647|Q
20261019|SEG|12384.054313|0|23695.209253|B,Q,N
20261019|SEGG|7127.532800|0|9408.019531|Q,N
20261019|SEI|1011669.548871|100|1421472.462106|B,Q,N
20261019|SEIC|91801.536303|141|227405.778792|B,Q,N
20261019|SEIE|173391.795261|0|243498.892434|Q
20261019|SEIM|104816.043022|0|131343.710132|Q
20261019|SEIQ|59582|0|122630|Q
20261019|SEIS|107079|0|144391.160000|Q
20261019|SEIV|127331.475261|0|228831.106350|B,Q
20261019|SEIX|21524.800311|0|33176.718431|Q,N
20261019|SELF|7388.048424|0|8108.767104|Q,N
20261019|SELV|8329.280741|0|38172.447022|Q
20261019|SEMG|3362|0|5469.902000|Q
20261019|SEMI|1086.974740|0|1705.488689|B,Q,N
20261019|SEMY|7528.646700|0|19604.955890|Q
20261019|SENEA|28599.972363|0|37588.289093|B,Q,N
20261019|SENEB|5.304713|0|10.446486|Q
20261019|SENS|81503.925525|0|136922.150939|B,Q,N
20261019|SEPC|2|0|6|Q
20261019|SEPI|8420.070003|0|41638.316391|B,Q
20261019|SEPM|461|0|527|Q
20261019|SEPN|58257.015059|466|132470.523048|B,Q,N
20261019|SEPP|1321.964000|0|1333.964000|Q
20261019|SEPQ|4444.566162|0|7324.297344|Q,N
20261019|SEPT|6|0|130|Q
20261019|SEPU|2580.662000|0|13069.382200|B,Q
20261019|SEPW|172|0|878|Q
20261019|SEPZ|760|0|2679.484000|Q
20261019|SEQ|4278.860300|0|4279.064800|Q,N
20261019|SER|3858.285714|3083|10761.778802|Q
20261019|SERA|119.488997|0|459.479473|Q
20261019|SERV|898341.242736|2896|1766141.984636|B,Q,N
20261019|SES|6444414.748500|716879|13633405.648125|B,Q,N
20261019|SETH|2314|0|9433.316260|Q
20261019|SETM|32483.215700|0|71330.903208|B,Q,N
20261019|SEUS|4625|0|33613|Q
20261019|SEV|28937.189427|20|64155.028864|B,Q,N
20261019|SEVN|195532.770718|3492|277654.471496|B,Q,N
20261019|SEZL|96111.468450|0|137323.756581|B,Q,N
20261019|SF|224865.853331|2|551319.506479|B,Q,N
20261019|SFB|2329|0|7477.326000|Q
20261019|SFBC|243.090708|0|1238.445264|Q,N
20261019|SFBS|61954.656152|0|130903.623903|Q,N
20261019|SFD|358492.155488|2981|583475.264227|B,Q,N
20261019|SFEB|215|0|1488|Q
20261019|SFGV|1843.182989|0|2863.186989|Q
20261019|SFHG|50|0|477|Q
20261019|SFIX|306549.226240|0|679501.933727|B,Q,N
20261019|SFL|441515.358150|4505|991005.290091|B,Q,N
20261019|SFLO|164080.862625|0|214442.554335|B,Q,N
20261019|SFLR|116472.950834|0|715146.238084|Q,N
20261019|SFM|547397.825564|0|745714.607119|B,Q,N
20261019|SFNC|1323117.665514|11|1677357.784604|B,Q,N
20261019|SFpB|900|0|6508|Q
20261019|SFpC|8276|0|20654.757400|Q
20261019|SFpD|6089|0|16274|Q,N
20261019|SFST|7738.958080|0|14924.969564|B,Q,N
20261019|SFTX|61.065600|0|31648.869600|Q
20261019|SFTY|10462|0|59534|Q
20261019|SFWL|4.379310|0|179.851043|Q
20261019|SFY|4649.307837|0|10118.748030|Q,N
20261019|SFYF|144.138589|0|401.288192|Q
20261019|SFYI|5460.512240|0|5713.505121|Q
20261019|SG|366003.851397|0|2041085.738026|B,Q,N
20261019|SGA|274.065767|0|1275.288173|Q
20261019|SGC|6089.441368|0|8285.248748|B,Q,N
20261019|SGDJ|5059.620053|0|10638.402668|Q,N
20261019|SGDM|4880.592313|0|15377.740171|Q
20261019|SGHC|495707.613803|0|639950.452873|B,Q,N
20261019|SGHT|21431.839832|0|53518.024638|B,Q,N
20261019|SGI|493666.506172|11|749089.344792|B,Q,N
20261019|SGLC|1322|0|16661.850000|Q
20261019|SGLD|3540|0|15637.283648|B,Q,N
20261019|SGLY|14459|260|31965.401115|Q,N
20261019|SGML|290887.397679|0|426895.935148|B,Q,N
20261019|SGMT|371536.713133|303|518062.910293|B,Q,N
20261019|SGOL|142544.342089|1207|323216.056679|B,Q,N
20261019|SGOV|8161420.680777|24442|15479398.736063|B,Q,N
20261019|SGP|13420.499759|0|15781.887552|Q,N
20261019|SGRT|1854.433089|0|12754.562146|Q
20261019|SGRW|2|0|876.701800|Q
20261019|SGRX|450393.884400|100353|1042940.364070|B,Q,N
20261019|SGRY|184830.580420|0|298381.314002|B,Q,N
20261019|SGU|5510.945868|0|20406.079738|B,Q,N
20261019|SGVA|4687.588243|0|4847.233448|Q
20261019|SGVT|294886.895523|0|374524.384768|Q
20261019|SH|1821427.438688|3400|4545249.483804|B,Q,N
20261019|SHAG|762.061500|0|161025.366208|B,Q,N
20261019|SHAK|246723.961487|0|495202.615828|B,Q,N
20261019|SHAZ|602997.512240|32740.646996|1263854.581838|B,Q,N
20261019|SHBI|31955.428320|0|67200.881877|B,Q,N
20261019|SHC|405466.204850|25425|541694.921887|B,Q,N
20261019|SHDG|12|0|15.544277|Q
20261019|SHE|93.306180|0|968.433978|Q
20261019|SHEH|0.130400|0|312.390400|Q
20261019|SHEL|596872.726940|924|1592312.311065|B,Q,N
20261019|SHEN|79012.373697|0|163811.116674|B,Q,N
20261019|SHFS|7070163.224200|3943152|10946645.056146|B,Q,N
20261019|SHG|56052.558700|345|83223.969580|B,Q,N
20261019|SHIM|6145.783090|0|78220.304060|Q,N
20261019|SHIP|58704.522766|1900|181819.785166|B,Q,N
20261019|SHLD|155271.084070|159|524085.728195|B,Q,N
20261019|SHLS|944649.912898|2604|1593214.987696|B,Q,N
20261019|SHM|160625.657790|0|520291.062608|Q
20261019|SHMD|153040.914251|0|235148.218616|B,Q,N
20261019|SHMDW|970|0|1200|Q
20261019|SHNY|153435.330667|0|335818.411314|B,Q,N
20261019|SHO|782826.066376|0|3237979.627985|B,Q,N
20261019|SHOC|1303.389781|5|4477.456746|B,Q
20261019|SHOE|54778.177775|1|105780.262102|B,Q,N
20261019|SHOO|151858.322519|0|333876.785410|B,Q,N
20261019|SHOP|1076279.126576|1993|3121625.996349|B,Q,N
20261019|SHOpH|895|0|4748|Q
20261019|SHOpI|2154|0|7362.684100|B,Q
20261019|SHOT|1|0|811|Q
20261019|SHOTU|86|0|98|Q
20261019|SHPH|1428.009633|0|4050.998303|Q,N
20261019|SHPP|1|0|6|Q
20261019|SHPU|19133|1313|32588.154731|B,Q
20261019|SHRD|47.540600|0|54.449600|Q
20261019|SHRT|843|0|2607|Q
20261019|SHRY|3|0|21|Q
20261019|SHUS|3|0|3.044000|Q,N
20261019|SHV|487797.671944|0|1105896.768865|B,Q,N
20261019|SHW|163332.412723|459|340535.832519|B,Q,N
20261019|SHY|831204.246176|40|2104712.269117|B,Q,N
20261019|SHYD|149028.856110|0|342429.999912|B,Q,N
20261019|SHYG|489039.801777|0|833037.439734|B,Q,N
20261019|SHYL|3717|9|18259.226472|B,Q
20261019|SHYM|90626.885121|0|224464.473944|B,Q,N
20261019|SI|20912.316000|0|32591.823368|B,Q,N
20261019|SIBN|69138.035481|0|108792.268591|B,Q,N
20261019|SID|1383058.169473|997|2021876.439728|B,Q,N
20261019|SIDU|1143024.588061|1818|1939428.834147|B,Q,N
20261019|SIEB|4325|0|7698|B,Q,N
20261019|SIF|4644.146680|0|12872.763370|B,Q,N
20261019|SIFI|0.023707|0|39.023707|Q
20261019|SIFY|12222.985866|0|31169.964292|B,Q,N
20261019|SIG|131466.207428|5|217340.837145|B,Q,N
20261019|SIGA|53882.129208|400|153100.508755|B,Q,N
20261019|SIGI|87576.197320|0|120984.468363|Q,N
20261019|SIGIP|1673|0|2475.928000|Q
20261019|SIHY|1761|0|6774.483523|Q
20261019|SII|34034.697062|0|58290.495401|Q,N
20261019|SIJ|3737|0|6632.931183|Q,N
20261019|SIL|92159.494136|0|225879.134366|B,Q,N
20261019|SILC|45530.434782|0|79765.033482|B,Q,N
20261019|SILJ|1006349.121844|0|1629277.987111|B,Q,N
20261019|SILO|2738|0|9027.666666|B,Q,N
20261019|SIM|109|0|249.327042|Q,N
20261019|SIMA|634|0|636|Q
20261019|SIMO|126578.373777|13830|297252.079933|B,Q,N
20261019|SIMX|10523|0|15268.362000|Q
20261019|SIND|12200.148614|0|18901.149635|B,Q,N
20261019|SINT|2518|0|18499.962740|Q,N
20261019|SIO|10307|0|23626.040422|Q
20261019|SION|311465.881599|0|519379.432158|B,Q,N
20261019|SIOO|2498.942800|0|7050.680600|Q
20261019|SIRI|467820.644003|31|717462.325190|B,Q,N
20261019|SITC|729569.930059|0|1809838.442579|B,Q,N
20261019|SITE|120262.163616|0|183808.931956|B,Q,N
20261019|SITM|277063.263860|317|385243.514536|B,Q,N
20261019|SITX|11139|1033|17506.711159|B,Q
20261019|SIVR|130884.970549|84|273881.530513|B,Q,N
20261019|SIXA|636.167000|0|2499.928447|Q
20261019|SIXD|7284.975100|0|16246.918100|Q,N
20261019|SIXF|99|0|200|Q
20261019|SIXH|39447|0|43032.945935|Q
20261019|SIXJ|1653|0|1886.500000|Q
20261019|SIXO|841|0|1426|Q
20261019|SIXP|103|0|107|Q
20261019|SIXS|15.557200|0|343.557200|Q
20261019|SIXZ|60|0|336|Q,N
20261019|SIZE|290|0|2667.769714|B,Q
20261019|SJ|2654|0|3235|Q,N
20261019|SJB|36325.360797|0|89217.406929|B,Q
20261019|SJCP|1|0|182|Q
20261019|SJLD|1|0|5|Q
20261019|SJM|343563.449773|52|492697.502742|B,Q,N
20261019|SJNK|1310472.557757|0|2360202.529024|B,Q,N
20261019|SJT|46961|25896|189268.397521|B,Q,N
20261019|SK|169663.453700|57289.698420|327093.769577|B,Q,N
20261019|SKDD|392305.737964|70226.932300|1146525.448106|B,Q,N
20261019|SKE|93161.755312|1003|173087.612743|B,Q,N
20261019|SKF|3656|0|15775.371547|Q
20261019|SKHA|688|468|1079.131013|Q
20261019|SKHL|484505.046579|58994.409181|951345.340057|B,Q,N
20261019|SKHN|3162|729|4825.914585|B,Q
20261019|SKHQ|400|1|2336.898425|Q
20261019|SKHU|113629.806322|11750|186440.623885|B,Q,N
20261019|SKHX|690415.655373|86375.501358|1250227.873590|B,Q,N
20261019|SKHY|3247145.043210|3630|7234351.242107|B,Q,N
20261019|SKHZ|89121|0|156280.909398|B,Q,N
20261019|SKIL|29516.507178|7414.055118|55986.421340|B,Q,N
20261019|SKIN|21660.329872|3957|29759.886447|Q,N
20261019|SKM|103881.229009|0|315711.469706|B,Q,N
20261019|SKOR|13450.985542|0|36014.628742|Q
20261019|SKRE|15470|0|19157.467329|B,Q
20261019|SKT|66469.495230|100|176106.065388|B,Q,N
20261019|SKUU|419201.754319|76867.799040|1092855.762044|B,Q,N
20261019|SKWD|51794.640350|0|112383.003335|B,Q,N
20261019|SKY|100143.067668|0|221302.928671|B,Q,N
20261019|SKYA|432271.816127|1000|894764.463864|B,Q,N
20261019|SKYAW|4120|900|5595|Q
20261019|SKYD|9294519.515622|12665|14205332.894801|B,Q,N
20261019|SKYD/WS|809758|14286|5206392.005087|B,Q,N
20261019|SKYE|4364.578900|0|7487.035776|Q
20261019|SKYH|21758.133975|65|30252.228508|B,Q,N
20261019|SKYQ|112229.840000|13|222836.036193|B,Q,N
20261019|SKYU|963|0|1224.782000|Q
20261019|SKYW|40120.357770|0|77503.293183|B,Q,N
20261019|SKYX|245787.366741|2000|356883.558834|B,Q,N
20261019|SKYY|21556.686867|0|80281.418752|B,Q,N
20261019|SLAB|37301.906687|0|69341.394334|Q,N
20261019|SLB|2210185.071287|2550|3428795.791465|B,Q,N
20261019|SLBT|3137.088607|0|7327.422971|Q
20261019|SLDB|381986.282461|1749|593214.766371|B,Q,N
20261019|SLDE|179322.002735|0|254105.284954|B,Q,N
20261019|SLDP|966425.429187|30445|1744859.593862|B,Q,N
20261019|SLDPW|93|90|5096|Q
20261019|SLE|82217.379300|832|161389.823536|B,Q,N
20261019|SLF|35372.714270|17|71733.742527|B,Q,N
20261019|SLG|240193.423774|11979|401090.521421|B,Q,N
20261019|SLGB|33048|0|170431|Q
20261019|SLGL|1201|0|4699.106560|B,Q,N
20261019|SLGN|510373.900369|337|854790.754943|B,Q,N
20261019|SLGpI|760|0|938|Q
20261019|SLI|363852.641965|0|963714.568929|B,Q,N
20261019|SLJY|10935.326449|0|16808.830114|B,Q,N
20261019|SLM|593933.639505|2324|902908.708533|B,Q,N
20261019|SLMBP|313|0|563|Q
20261019|SLMT|3414.552795|0|7947.730783|Q,N
20261019|SLN|6143095.042738|43109|28568538.508204|B,Q,N
20261019|SLND|41021|0|60074.787896|Q,N
20261019|SLND/WS|12644|658|13750.338888|B,Q
20261019|SLNG|1991.288797|0|3036.533477|Q
20261019|SLNH|9016424.703500|1755110|16473168.583615|B,Q,N
20261019|SLNHP|2354|100|8482|Q
20261019|SLNZ|2.022047|0|31.044141|Q
20261019|SLON|5424.834896|0|11068.108348|Q,N
20261019|SLQD|19626.662183|180|84697.296440|Q
20261019|SLQT|620747|0|1019258.623058|Q,N
20261019|SLRC|66349.427269|202|181142.216310|B,Q,N
20261019|SLS|1643738.348397|241820.806467|2712860.948907|B,Q,N
20261019|SLSN|3503|0|7799|Q,N
20261019|SLSR|7275.735294|140|25615.467646|B,Q,N
20261019|SLTY|14575.567688|0|18112.359558|B,Q,N
20261019|SLV|1872845.863882|19778|3384997.455522|B,Q,N
20261019|SLVI|4958.998500|0|5068.601000|Q
20261019|SLVM|91864.268020|0|136345.240122|B,Q,N
20261019|SLVO|98487.140438|0|166390.983526|B,Q,N
20261019|SLVP|30610.053265|0|84372.609786|Q,N
20261019|SLVR|9572.343930|0|41984.586979|Q,N
20261019|SLVX|3033.079300|0|9994.553800|Q,N
20261019|SLVY|757|0|781.355400|Q
20261019|SLWS|3|0|4.584000|Q
20261019|SLX|1264.723993|0|2491.179372|B,Q
20261019|SLXN|609903|22907|1328383.316490|B,Q,N
20261019|SLYG|62471.962475|0|163624.055340|B,Q,N
20261019|SLYV|30227.480193|35|61751.322643|B,Q,N
20261019|SM|475598.999539|234|776214.675605|B,Q,N
20261019|SMA|85055.472633|26|152256.677887|B,Q,N
20261019|SMAX|7904.874769|0|9095.378769|Q,N
20261019|SMAY|1125|0|2544|Q
20261019|SMB|61900|0|100024.629086|Q,N
20261019|SMBC|19519.451732|0|28226.590332|B,Q,N
20261019|SMBK|17124.004416|0|31002.269885|B,Q,N
20261019|SMBS|543510.212200|0|1144834.913442|Q,N
20261019|SMC|69478.275069|31|355005.572719|B,Q,N
20261019|SMCC|696|0|704.579173|Q
20261019|SMCI|6059357.936395|918088.464749|13936430.160906|B,Q,N
20261019|SMCIP|6427|0|108285.498599|Q,N
20261019|SMCL|120139.261864|20205.286440|215880.243845|B,Q,N
20261019|SMCO|2034|0|3873|Q
20261019|SMCP|179|0|640.764800|Q
20261019|SMCX|969536.807567|262818.973317|2102453.877254|B,Q,N
20261019|SMCY|179513.260605|26034.716495|315413.185354|B,Q,N
20261019|SMCZ|90726.700900|0|252359.897858|B,Q,N
20261019|SMDD|654|0|1168.301988|B,Q
20261019|SMDV|17854.646998|0|26626.693064|B,Q,N
20261019|SMDX|3|0|7|Q
20261019|SMFG|309815.193627|4503|742539.402828|B,Q,N
20261019|SMG|262416.770951|0|333961.074984|B,Q,N
20261019|SMH|2309333.377726|5241|3180512.735724|B,Q,N
20261019|SMHB|6078.603200|0|11495.213195|B,Q,N
20261019|SMHC|3096.295600|0|7224.595600|Q
20261019|SMHD|293.053600|0|536.143865|Q
20261019|SMHI|15137.157028|106|20983.445282|B,Q,N
20261019|SMHU|11037.157348|0|16440.476704|Q
20261019|SMHX|27642.575326|37|38727.540467|B,Q,N
20261019|SMID|1935|0|2578.995560|Q,N
20261019|SMIG|34809.063859|0|109252.327379|Q,N
20261019|SMIN|3310.690306|0|15810.774956|B,Q
20261019|SMIZ|11848.507700|0|19891.453482|Q,N
20261019|SMJF|20281.856850|1031.712041|34803.278638|Q,N
20261019|SMLF|63416.511730|0|117544.667064|Q,N
20261019|SMLL|1|0|6|Q
20261019|SMLV|476.288291|0|1801.939824|Q
20261019|SMMD|171962.752430|0|340596.194908|B,Q,N
20261019|SMMT|1497959.620940|3391|2669794.435963|B,Q,N
20261019|SMMU|58408.127300|0|113507.674502|Q
20261019|SMMV|2206|0|4072.546840|Q,N
20261019|SMN|3149|0|11513.526000|Q
20261019|SMOG|42|0|323.886765|Q
20261019|SMOM|366|0|853.675353|Q
20261019|SMOT|5346.310400|3500|16291.964749|Q
20261019|SMOX|3196|0|21270|Q
20261019|SMP|15848.432702|0|33786.830627|Q,N
20261019|SMPL|233444.941178|0|482181.189321|B,Q,N
20261019|SMR|5348287.268815|30896|8571675.979839|B,Q,N
20261019|SMRF|1366.849100|0|1731.557800|B,Q,N
20261019|SMRI|3276.597800|0|4190.609158|B,Q
20261019|SMRT|87822.227834|0|126809.415839|B,Q,N
20261019|SMRX|5524|0|9888.155497|Q
20261019|SMRZ|1607|0|1608.799000|Q
20261019|SMSI|6034|0|11267.082202|Q,N
20261019|SMST|178051.223110|0|444358.958023|B,Q,N
20261019|SMTC|632666.873237|6498|1458997.766851|B,Q,N
20261019|SMTG|26665.836000|8368|60348.001807|B,Q,N
20261019|SMTH|88275|0|269929.485700|Q,N
20261019|SMTI|24988|7|50366.078500|Q,N
20261019|SMTJ|26.798200|0|243.643800|Q,N
20261019|SMTK|47920|6036|106145.348052|Q,N
20261019|SMU|44376.038951|22285.147273|389279.966913|B,Q,N
20261019|SMUP|14575|6249|51610.349450|B,Q
20261019|SMWB|58401.115210|0|130368.501945|B,Q,N
20261019|SMX|152406.766700|27054|325647.103206|B,Q,N
20261019|SMXT|14125.795066|0|21501.855048|B,Q,N
20261019|SMYY|1810|0|9729.386100|Q
20261019|SMZ|12594|0|19014.651890|B,Q,N
20261019|SN|244411.107987|0|349991.801900|B,Q,N
20261019|SNA|108850.374127|40|147323.938413|B,Q,N
20261019|SNAG|3728.258800|1030|11536.390561|Q,N
20261019|SNAL|5002.091999|0|6634.000062|Q,N
20261019|SNAP|5602268.381731|35559|12769765.318944|B,Q,N
20261019|SNAV|680|0|760|Q
20261019|SND|53592.548665|0|116667.143994|B,Q,N
20261019|SNDA|121593.648883|0|186415.285618|B,Q,N
20261019|SNDC|49600|4594|102768.651714|B,Q,N
20261019|SNDG|1688617.416783|233970.848276|3009412.590150|B,Q,N
20261019|SNDK|1738744.301943|6509|4348530.324775|B,Q,N
20261019|SNDL|249210.941778|2735|432457.547953|B,Q,N
20261019|SNDQ|4138486.583710|1022526.655352|7985346.972528|B,Q,N
20261019|SNDR|197196.850146|0|331018.378287|B,Q,N
20261019|SNDU|1456218.963821|476169.419452|2710667.550768|B,Q,N
20261019|SNDX|554300.186478|0|840191.395608|B,Q,N
20261019|SNES|125334|38262|495400.347186|Q,N
20261019|SNEX|167318.618864|3|351344.444333|B,Q,N
20261019|SNFCA|4420.500000|0|6895.033643|B,Q,N
20261019|SNGX|4034|0|22213.071151|Q,N
20261019|SNK|243659.673846|0|411864.923932|B,Q,N
20261019|SNN|139953.156002|404|215434.172278|B,Q,N
20261019|SNOA|1911|0|15966.750000|Q
20261019|SNOU|6703.308200|1481.308200|15440.616045|Q,N
20261019|SNOV|80|0|587|Q,N
20261019|SNOW|1325835.014392|1866|2792344.407587|B,Q,N
20261019|SNOY|15871.992382|4850.333268|29462.564694|B,Q,N
20261019|SNPD|9|0|56.187800|Q
20261019|SNPE|21814.626876|0|42953.172381|Q,N
20261019|SNPG|1225.047800|0|1265.217800|Q,N
20261019|SNPS|145024.096249|21|500705.922947|B,Q,N
20261019|SNSC|2768|535|8969.303792|B,Q
20261019|SNSR|1661.016477|0|5313.476248|Q
20261019|SNT|922|0|2373.934170|Q
20261019|SNTG|302|0|632|Q
20261019|SNTH|4437.627198|0|14108.119098|Q
20261019|SNTI|26079|7246|151776.264583|B,Q,N
20261019|SNTQ|3358|0|4609.477110|Q
20261019|SNUSpH|289|0|3129.127000|Q
20261019|SNWV|6927|0|31196.293747|Q,N
20261019|SNX|71427.650439|28|270590.303916|B,Q,N
20261019|SNXX|8502773.565614|1796969.206019|23712018.598609|B,Q,N
20261019|SNY|80464.677677|3309|1423546.414208|B,Q,N
20261019|SO|1269488.154886|1036|1900600.695923|B,Q,N
20261019|SOAR|1138997.553190|59638|2406722.322414|B,Q,N
20261019|SOBO|196074.882845|0|231770.039705|Q,N
20261019|SOC|993210.058205|18234|1937439.954777|B,Q,N
20261019|SOCA|2|0|2|Q
20261019|SOCL|928.332763|0|2530.605789|Q,N
20261019|SOEZ|209|0|1463.777200|Q
20261019|SOFA|22771.350100|0|38950.857100|Q
20261019|SOFC|253|0|307|Q
20261019|SOFI|11566407.917991|18640|23198906.730582|B,Q,N
20261019|SOFR|200|0|971.584469|Q
20261019|SOFX|163355.366635|2025|394978.974826|B,Q,N
20261019|SOGP|922.270242|5|7114.993847|Q
20261019|SOHU|5774.502560|0|14002.103604|B,Q,N
20261019|SOJC|13189|0|29297.079000|Q
20261019|SOJD|30186.506800|0|55739.018500|Q
20261019|SOJE|15149|0|30234.611240|B,Q
20261019|SOJF|16199.437700|0|36713.549460|Q
20261019|SOLC|46.359600|0|186.359600|Q
20261019|SOLM|3892|0|5441.087000|Q,N
20261019|SOLS|308615.770246|14|771538.847633|B,Q,N
20261019|SOLT|44547.523964|0|95462.189251|B,Q,N
20261019|SOLV|157351.557508|15|251496.338553|B,Q,N
20261019|SOLZ|390991.781720|0|558618.385684|B,Q,N
20261019|SOMN|6152|0|31542|Q
20261019|SON|342359.947163|133|446959.356375|B,Q,N
20261019|SONM|701|0|1743.944445|B,Q
20261019|SONO|152381.599751|0|354590.770978|B,Q,N
20261019|SONY|749140.839724|9079|1440166.071702|B,Q,N
20261019|SOPH|38746.029606|0|150103.442428|B,Q,N
20261019|SOR|190|0|1164.171900|Q
20261019|SORA|12279.596208|0|15042.596208|Q,N
20261019|SOS|145005|0|191438.133159|B,Q,N
20261019|SOTK|33388.754562|2510|96305.517336|B,Q,N
20261019|SOUL|909|0|96141.261000|Q
20261019|SOUN|4064520.500821|19535|6712415.726601|B,Q,N
20261019|SOUNW|10175|0|15837|B,Q
20261019|SOUX|8119|0|35847.824916|Q,N
20261019|SOVF|3493.025263|0|5877.930263|Q,N
20261019|SOWG|98|0|1099.284254|Q
20261019|SOXL|24903834.203269|4394702.288261|41849085.183510|B,Q,N
20261019|SOXQ|250241.019962|879|528560.810945|B,Q,N
20261019|SOXS|13192257.233065|3757559.018721|34264397.803712|B,Q,N
20261019|SOXX|2219279.397290|1769|3351508.562514|B,Q,N
20261019|SOXY|3157.811493|0|8930.512694|B,Q,N
20261019|SOYB|13463.787470|0|27708.065649|Q,N
20261019|SPAB|1005938.527212|67|1860367.385022|B,Q,N
20261019|SPAI|9185.688655|0|22347.613688|B,Q,N
20261019|SPAL|125368.439593|0|198345.496317|Q,N
20261019|SPAM|20.162700|0|134.451700|Q
20261019|SPAX|347390.964881|120|540727.522192|B,Q,N
20261019|SPB|88894.919616|0|120334.755767|B,Q,N
20261019|SPBC|711|229|935.695471|Q
20261019|SPBO|95434.201901|0|202600.969919|Q,N
20261019|SPBU|2522|0|10479.144200|Q
20261019|SPBW|5889|0|8253|Q,N
20261019|SPBX|4724|0|42463.661100|Q,N
20261019|SPCB|8298|0|23445.349290|B,Q
20261019|SPCE|2272548.612400|2662|3614584.359178|B,Q,N
20261019|SPCF|324364.352395|0|644230.631029|B,Q,N
20261019|SPCG|128410.085170|0|247893.768619|Q,N
20261019|SPCH|4655470.638471|9845|11110694.553265|B,Q,N
20261019|SPCI|1887.861500|0|4339.135129|Q
20261019|SPCK|205|0|298.020332|Q
20261019|SPCL|10311.070200|2244.070200|19256.785326|Q
20261019|SPCM|447944.112850|0|513145.182206|B,Q,N
20261019|SPCQ|117270.546939|0|230334.768139|Q,N
20261019|SPCT|3650|0|4764.901000|Q
20261019|SPCU|372664.756020|1|599132.301027|B,Q,N
20261019|SPCX|23825577.040682|427312|36021992.270731|B,Q,N
20261019|SPD|789.072324|0|1750.752303|Q
20261019|SPDG|20.527700|0|389.354700|Q
20261019|SPDN|6989658.330300|0|19312459.494541|Q,N
20261019|SPDV|2256.658535|0|3823.106523|Q
20261019|SPDW|1382009.920143|0|2225282.565743|B,Q,N
20261019|SPE|2417.111474|10|10586.430540|Q,N
20261019|SPEG|3|0|6|Q
20261019|SPEM|666758.097933|400|919283.718696|B,Q,N
20261019|SPEU|6410.940736|0|25487.444453|Q,N
20261019|SPFF|14958.829854|0|31966.268127|B,Q,N
20261019|SPFI|11966|0|18872.178004|B,Q,N
20261019|SPG|278388.563513|7|474593.031226|B,Q,N
20261019|SPGI|280934.916758|43|486940.553858|B,Q,N
20261019|SPGM|15182.080510|0|26833.587019|Q,N
20261019|SPGP|9168.572050|0|26122.500495|B,Q
20261019|SPGpJ|364|0|521|B,Q
20261019|SPH|6586.863076|0|18694.579310|B,Q,N
20261019|SPHB|61361.160336|0|140586.584129|B,Q,N
20261019|SPHD|396667.606984|15|674942.167464|B,Q,N
20261019|SPHL|941|0|1828.905897|Q
20261019|SPHQ|335318.572380|3068|519505.774417|B,Q,N
20261019|SPHR|120222.593792|8|215550.473564|B,Q,N
20261019|SPHY|924126.741739|100|1640727.951051|B,Q,N
20261019|SPIB|1669617.529109|2856|2563130.682900|B,Q,N
20261019|SPIN|339.875070|0|448.470870|Q
20261019|SPIP|96732.184277|0|330270.402438|B,Q,N
20261019|SPIR|118356.356752|486|187096.471605|B,Q,N
20261019|SPIT|1408.183500|0|4710.567300|Q
20261019|SPLB|1173050.222874|0|1485925.009799|B,Q,N
20261019|SPLS|2379|0|3203.831100|Q
20261019|SPLV|329499.850199|1734|604749.943752|B,Q,N
20261019|SPMA|146|0|2287.202000|Q,N
20261019|SPMB|681189.819296|0|1162275.341374|B,Q,N
20261019|SPMC|4914.178723|0|17632.842767|B,Q,N
20261019|SPMD|551982.799160|0|720264.529978|B,Q,N
20261019|SPME|1022|0|4184|Q
20261019|SPMO|360958.034055|1213|934313.638537|B,Q,N
20261019|SPNT|79207.566788|2|129988.563954|B,Q,N
20261019|SPOG|740|0|3589.748000|Q
20261019|SPOK|23167.114691|0|55981.800003|B,Q,N
20261019|SPOT|350914.480749|219|631281.396231|B,Q,N
20261019|SPPL|2904|0|11445.285554|Q,N
20261019|SPPP|51377.209176|1071|95408.175145|B,Q,N
20261019|SPRB|17728.648441|0|28283.466151|B,Q,N
20261019|SPRC|16098|1761|67103.390966|B,Q,N
20261019|SPRE|22862.864841|1400|43819.688418|B,Q,N
20261019|SPRO|56344.940154|0|125572.373757|Q,N
20261019|SPRU|14521.514113|6051.352941|19038.071094|Q,N
20261019|SPRX|33002.040998|20|43727.069297|B,Q,N
20261019|SPRY|419579.433508|39073|590163.903202|Q,N
20261019|SPSB|374533.233130|0|1325459.675514|B,Q,N
20261019|SPSC|58820.074571|30|120539.330248|B,Q,N
20261019|SPSK|34606.336120|0|73222.082133|B,Q,N
20261019|SPSM|441102.741079|1|1170733.453630|B,Q,N
20261019|SPT|71237.657267|0|189125.915797|B,Q,N
20261019|SPTB|18407.500000|0|26263.444660|Q
20261019|SPTE|5983.142243|165|26864.314091|B,Q
20261019|SPTI|953197.557262|0|1372078.349294|B,Q,N
20261019|SPTL|5133565.762654|400|7968039.741798|B,Q,N
20261019|SPTM|185322.856077|3094|264605.075350|B,Q,N
20261019|SPTS|1437684.240947|86|1918451.720431|B,Q,N
20261019|SPTU|107|0|163|Q
20261019|SPTX|26751.567943|0|53907.240738|B,Q,N
20261019|SPUC|6213.869504|0|16242.126385|Q,N
20261019|SPUS|138994.243035|7101|214963.269218|B,Q,N
20261019|SPUT|16.473400|0|34.636400|Q
20261019|SPUU|5654.518902|93|14944.781018|B,Q,N
20261019|SPVM|1534.941043|0|1997.237611|Q,N
20261019|SPWH|81509.462084|20|95344.493532|Q,N
20261019|SPWO|23442.945670|0|37977.023723|B,Q,N
20261019|SPWR|727143|202371|1076171.579782|B,Q,N
20261019|SPWRW|4306|1683|7386|Q
20261019|SPXC|92324.180832|0|170140.441616|B,Q,N
20261019|SPXD|237|0|503.095759|Q
20261019|SPXE|118|0|398.950690|Q
20261019|SPXL|250339.092858|1721|539224.613276|B,Q,N
20261019|SPXN|2.679442|0|72.355230|Q
20261019|SPXP|93|0|96.311777|Q
20261019|SPXS|2384801.431551|24900|7309099.145297|B,Q,N
20261019|SPXT|6157.073187|0|7192.861075|B,Q
20261019|SPXU|1168999.504532|323|2339472.323752|B,Q,N
20261019|SPXV|233.155240|0|238.166861|Q,N
20261019|SPXX|67244.179740|2117|149729.586723|B,Q,N
20261019|SPY|5658816.442733|3354|12456433.911614|B,Q,N
20261019|SPYA|3.041100|0|6.082100|Q
20261019|SPYC|757.768346|0|1395.500123|Q
20261019|SPYD|202042.674591|9189|303006.983912|B,Q,N
20261019|SPYG|960608.793828|30292|1279042.405430|B,Q,N
20261019|SPYH|2304.527731|0|4288.699398|Q,N
20261019|SPYI|992258.396636|698|1951387.193742|B,Q,N
20261019|SPYM|2230993.495575|28144|3985389.266321|B,Q,N
20261019|SPYQ|7|0|20.179000|Q
20261019|SPYT|16092.971541|0|44750.146657|Q,N
20261019|SPYU|124330.453796|0|270041.157615|B,Q,N
20261019|SPYV|654153.137244|646|1223206.590994|B,Q,N
20261019|SPYX|5029.282097|0|22996.474661|Q
20261019|SQBA|818|0|983|Q
20261019|SQFT|747|0|2821.900000|B,Q,N
20261019|SQFTP|102|0|864|Q
20261019|SQLT|2|0|6|Q
20261019|SQLV|813|0|1667|Q
20261019|SQM|148062.284070|28|200763.577108|B,Q,N
20261019|SQMX|38014.534900|0|38270.534900|Q
20261019|SQNS|13010|0|66179.304371|B,Q,N
20261019|SQQQ|14227645.828295|57698|27624248.973942|B,Q,N
20261019|SQS|2165|0|8338.223000|Q
20261019|SR|98964.176321|112|128373.796025|B,Q,N
20261019|SRAD|100957.604942|0|279634.208231|Q,N
20261019|SRBK|6546|0|10362.047272|Q,N
20261019|SRCE|18942.669950|40|32467.456094|B,Q,N
20261019|SRE|895041.061337|3136|1359342.889042|B,Q,N
20261019|SREA|15060|0|34177.280000|Q
20261019|SRET|8093.820518|707|24472.446731|B,Q
20261019|SRFM|574343.599192|250|1116529.003860|B,Q,N
20261019|SRG|24670.501574|0|44424.007965|Q,N
20261019|SRGpA|621|0|833|Q
20261019|SRHQ|5.250000|0|16.500000|Q
20261019|SRHR|5.074245|0|9.074245|Q
20261019|SRI|22306|0|36829.015644|B,Q,N
20261019|SRJN|5460|0|14527|Q
20261019|SRL|207|0|226.202310|Q
20261019|SRLN|2260972.948455|600|2671993.051305|B,Q,N
20261019|SROI|71|0|171|Q
20261019|SRPT|280086.601281|176|632981.235378|B,Q,N
20261019|SRRK|399108.420398|3070|480708.093941|B,Q,N
20261019|SRS|9949|0|41586.634000|Q
20261019|SRTA|321428.820900|0|490216.648321|B,Q,N
20261019|SRTM|75727|8933|198567.498145|B,Q,N
20261019|SRTS|1756.778761|0|5430.336666|Q
20261019|SRTY|156839.278563|0|258593.914678|B,Q,N
20261019|SRV|30836.566808|99|76184.293609|B,Q,N
20261019|SRVR|15462.162579|0|67777.902895|B,Q,N
20261019|SRXH|162796.873345|13900|257450.300221|Q,N
20261019|SRZN|83671.567755|0|111593.785245|B,Q,N
20261019|SSAC|2|0|2|Q
20261019|SSACW|100|0|100|Q
20261019|SSB|200521.312619|8|246904.547150|B,Q,N
20261019|SSBI|230|0|3069.081900|Q
20261019|SSCP|123|0|736.316800|Q
20261019|SSD|75852.786021|0|106277.757752|B,Q,N
20261019|SSEA|37|0|375.094321|Q
20261019|SSFI|1|0|408|Q
20261019|SSG|165580.955579|0|368449.319281|Q,N
20261019|SSII|13624|0|30010.776206|B,Q,N
20261019|SSK|1511.049234|0|7184.486082|Q
20261019|SSL|189986.071097|284|393772.953774|B,Q,N
20261019|SSM|38507.834420|0|73829.880668|B,Q,N
20261019|SSMG|50|0|53|Q
20261019|SSMR|60230.238501|0|101804.594315|B,Q,N
20261019|SSNC|174053.416415|5503|638444.791726|B,Q,N
20261019|SSO|1247573.340302|1501|1939433.280389|B,Q,N
20261019|SSP|64423.210175|0|127934.872211|Q,N
20261019|SSPC|2258936.249767|13285|4178319.592247|B,Q,N
20261019|SSPY|20.201453|0|503.165143|Q
20261019|SSRM|226433.627381|757|451533.699122|B,Q,N
20261019|SSS|7|0|10.045000|Q
20261019|SST|41889.696301|23566|53264.497082|B,Q,N
20261019|SSTI|11656.539374|0|44084.273666|Q,N
20261019|SSTK|95549.454009|0|162632.429531|B,Q,N
20261019|SSUS|345|0|8260.257188|B,Q
20261019|SSXU|33|0|596|Q
20261019|SSYS|64381.387869|0|166875.007912|B,Q,N
20261019|ST|179091.305833|0|317998.468023|B,Q,N
20261019|STAA|175758.887822|0|331701.147621|B,Q,N
20261019|STAG|142484.744374|258|378229.328180|B,Q,N
20261019|STAK|21441|0|69415.277458|Q,N
20261019|STAX|873|0|20582|Q,N
20261019|STBA|21740.583694|0|34819.847225|B,Q,N
20261019|STBF|1358|0|6557.206204|Q
20261019|STBQ|23|0|1101.842000|Q
20261019|STC|31501.464386|0|56115.020331|B,Q,N
20261019|STCE|34961.426269|0|68452.707951|B,Q,N
20261019|STDN|53800.584105|220|95218.686861|B,Q,N
20261019|STE|93817.877078|0|131855.670535|B,Q,N
20261019|STEM|40671.106549|0|55709.319178|Q,N
20261019|STEN|154.708600|0|5136.751620|Q
20261019|STEP|154758.211648|0|208901.341024|B,Q,N
20261019|STEW|10514.199978|0|37911.490948|Q,N
20261019|STEX|355408|80|657025.526243|B,Q,N
20261019|STFS|29826.448100|3325|71255.481932|Q,N
20261019|STG|77|0|1819.319409|Q
20261019|STGW|191069.946960|0|313988.591877|B,Q,N
20261019|STHH|813|0|1968.241000|Q
20261019|STHO|9050|0|15695.747558|Q
20261019|STI|12468.474002|0|30920.468744|Q,N
20261019|STIM|140427.245538|0|261132.139078|B,Q,N
20261019|STIP|172521.865441|655|300102.817858|B,Q,N
20261019|STK|15516.100125|16|25903.362774|Q,N
20261019|STKE|67520.715729|0|133591.154853|B,Q,N
20261019|STKH|2945|10|25241.619251|B,Q
20261019|STKS|1443.854700|371|17951.336658|Q
20261019|STLA|9817831.499911|15775|15310740.905656|B,Q,N
20261019|STLD|274692.218813|332|602620.777083|B,Q,N
20261019|STLL|1342|1068|10768.532228|Q
20261019|STLN|280259.206310|15|383751.941918|B,Q,N
20261019|STLNW|3|0|6|Q
20261019|STLR|255.297600|0|434.931600|Q
20261019|STLU|455|0|1259.332345|Q
20261019|STM|672445.262751|64420|1639083.856145|B,Q,N
20261019|STMX|3745|0|6919|Q
20261019|STN|50275.691999|0|70332.333921|B,Q,N
20261019|STNE|504299.273058|125|1254389.163564|B,Q,N
20261019|STNG|189230.492723|120|350968.372685|B,Q,N
20261019|STOK|202959.156374|3000|246098.841774|B,Q,N
20261019|STOT|26994|0|45968.545670|Q
20261019|STOX|3664.041100|0|23042.102438|Q
20261019|STPZ|4604.979302|0|17914.724343|B,Q
20261019|STRA|74611.817294|8|91734.977713|B,Q,N
20261019|STRC|264676.177844|67|698817.550082|B,Q,N
20261019|STRD|12926.519436|0|26954.015073|Q,N
20261019|STRF|6599.995146|0|12181.823379|B,Q,N
20261019|STRK|20156.497229|0|57344.726135|B,Q,N
20261019|STRL|101102.159490|1249|268601.184217|B,Q,N
20261019|STRN|555.750400|0|2554.421445|Q
20261019|STRO|47013.023931|0|83467.843715|B,Q,N
20261019|STRR|380.100553|0|596.186256|Q
20261019|STRRP|105.216800|0|1265.216800|Q
20261019|STRT|9263.016368|50|12044.868536|B,Q,N
20261019|STRW|12990.078709|0|37740.001916|B,Q,N
20261019|STRZ|44023.042028|0|73589.620842|B,Q,N
20261019|STSM|832|0|1311.130642|Q
20261019|STT|359078.332153|444|705548.642972|B,Q,N
20261019|STTK|156999.492919|0|216765.734273|B,Q,N
20261019|STTpG|9623.985000|864|39959.955200|Q
20261019|STUB|696166.938939|500|1079987.502035|B,Q,N
20261019|STVN|91986.531100|8424|264289.601616|B,Q,N
20261019|STWD|2144154.632096|7597|4831748.487822|B,Q,N
20261019|STX|730804.546801|1041|2373343.438640|B,Q,N
20261019|STXD|27.473364|0|1671.425164|Q
20261019|STXE|659.932411|0|2611.448306|Q,N
20261019|STXF|2158.423187|0|11709.015247|Q
20261019|STXG|901.679524|0|4434.702691|Q
20261019|STXK|2068.772370|0|2295.772370|Q
20261019|STXL|46568.140155|6790.029148|90205.213794|B,Q,N
20261019|STXS|333543.326224|16|511871.511802|B,Q,N
20261019|STXT|1142|0|6586.116845|B,Q
20261019|STXU|33499.317000|18436|77260.799948|B,Q,N
20261019|STXX|14776.128310|4345|28470.228331|B,Q,N
20261019|STYL|4|0|7|Q,N
20261019|STZ|176259.014289|0|442842.113245|B,Q,N
20261019|SU|279684.267230|301|964287.606224|B,Q,N
20261019|SUB|580374.909162|9|1030235.451575|Q,N
20261019|SUGP|12555.870000|336|25377.767992|Q,N
20261019|SUI|255957.934431|0|340962.014090|B,Q,N
20261019|SUIG|57490.070026|0|179894.457313|B,Q,N
20261019|SUIL|885.138400|0|2522.030940|Q
20261019|SUIS|185.304740|0|191.701917|Q
20261019|SUJA|35579.659691|0|50891.805775|B,Q,N
20261019|SUMA|2|0|6|Q
20261019|SUN|29600.296785|0|77512.048758|Q,N
20261019|SUNB|213128.524457|0|872115.012523|B,Q,N
20261019|SUNC|43947.298401|0|100954.530936|B,Q,N
20261019|SUNE|19485.508000|10|33534.346130|Q,N
20261019|SUNS|13546.575511|0|34757.922603|Q,N
20261019|SUPN|439439.767967|0|718606.959080|B,Q,N
20261019|SUPP|3|0|6|N
20261019|SUPV|141975.504310|1006|217207.139568|B,Q,N
20261019|SUPX|24960.453898|3|41589.406365|B,Q,N
20261019|SURE|880.072645|315|1357.072645|Q
20261019|SURG|540619|2475|892366.430431|B,Q,N
20261019|SURI|730|0|852|Q,N
20261019|SUSA|3477.249060|0|27694.339581|Q,N
20261019|SUSB|21051.068429|0|75978.751899|Q
20261019|SUSC|61818.981152|42|153551.002442|Q,N
20261019|SUSL|29507.490987|0|34871.089118|Q
20261019|SUZ|298295.543860|6581|681055.140516|B,Q,N
20261019|SVAL|7314.562300|0|12676.215018|Q,N
20261019|SVAQ|521|0|4938|Q
20261019|SVAQW|826|0|1152|Q
20261019|SVC|219521.912686|139|453635.056960|B,Q,N
20261019|SVCC|10|0|11.328358|Q
20261019|SVCO|49680.135076|0|88988.038450|B,Q,N
20261019|SVIA|198292.955589|11922|312165.169211|B,Q,N
20261019|SVIAW|200|0|1524|Q
20261019|SVIV|2|0|4702|Q
20261019|SVIVW|410|0|4921|Q
20261019|SVIX|548022.989398|123247.408400|1164408.396807|B,Q,N
20261019|SVM|265681.132138|744|544220.822103|B,Q,N
20261019|SVOL|76424.919260|0|174417.450157|B,Q,N
20261019|SVRA|376717.313024|500|575958.674260|B,Q,N
20261019|SVRE|11910.775007|0|30526.858552|B,Q,N
20261019|SVRN|42635.575914|2512.780561|67508.126474|B,Q,N
20261019|SVTN|3|0|3|Q
20261019|SVV|159733.770829|0|209916.437886|B,Q,N
20261019|SVXY|332535.182840|434|737031.638505|B,Q,N
20261019|SW|1316322.194065|1425|1763741.442481|B,Q,N
20261019|SWAG|671|0|18562.550670|Q
20261019|SWAGW|4074|0|4074|Q
20261019|SWAN|250.118799|0|1643.353491|Q,N
20261019|SWBI|103461.679701|0|147450.268397|B,Q,N
20261019|SWIM|134662.973625|0|220418.773276|B,Q,N
20261019|SWK|233868.522729|16|376735.890353|B,Q,N
20261019|SWKHL|53|0|3418|Q
20261019|SWKS|1174873.287871|300|1526672.489490|B,Q,N
20261019|SWMR|115647.047766|6625.631733|179485.834039|B,Q,N
20261019|SWP|1683.838437|0|3582.056583|Q
20261019|SWRD|11673|0|40576.867288|Q,N
20261019|SWVL|2640.146322|0|7903.321551|Q
20261019|SWX|124486.006626|1050|245554.021010|B,Q,N
20261019|SWZ|272|0|8479|Q
20261019|SXC|95219.624042|0|208266.363539|B,Q,N
20261019|SXI|14352.864079|0|24159.596069|B,Q,N
20261019|SXQG|3|0|6|Q
20261019|SXT|72691.376108|0|151305.881144|B,Q,N
20261019|SXTC|12037360.302300|44740|23329886.289386|B,Q,N
20261019|SXTP|9705|0|22581.788200|Q,N
20261019|SY|19899.700538|0|53528.221069|Q,N
20261019|SYBT|10310.038690|0|27040.157090|Q,N
20261019|SYF|1514417.584571|1214|2034885.745535|B,Q,N
20261019|SYFI|21023.861100|0|69636.563750|Q
20261019|SYFpA|14520|0|26850.367400|Q
20261019|SYFpB|6835|800|12434.071000|Q
20261019|SYK|1006936.241267|1672|1319897.507161|B,Q,N
20261019|SYLD|9150.537958|0|16933.459628|B,Q,N
20261019|SYM|293071.259728|1110|526522.417636|B,Q,N
20261019|SYNA|220043.436464|0|279621.527650|B,Q,N
20261019|SYNX|109|0|195|Q
20261019|SYPR|2429.555555|0|14887.882105|Q,N
20261019|SYRE|348459.034011|75|535463.235630|B,Q,N
20261019|SYSB|25208.445693|0|46192.321651|Q,N
20261019|SYY|282899.432839|1677|724351.207147|B,Q,N
20261019|SYZ|506|0|534|Q
20261019|SZK|1735|0|2133|Q
20261019|SZZL|1513|0|40435|Q
20261019|T|4694157.750804|21048|13484865.580057|B,Q,N
20261019|TABD|2429|0|3509|Q
20261019|TAC|108085.614231|0|161331.793754|B,Q,N
20261019|TACH|4214|0|46708|Q
20261019|TACHW|5685|0|82292|Q
20261019|TACK|4566.413890|0|6768.238356|Q
20261019|TACN|4000|0|4005|Q
20261019|TACO|8|0|54024|Q,N
20261019|TACT|2315.200905|0|17570.838415|Q,N
20261019|TACU|5|1|16|Q
20261019|TAFI|70596.747400|0|188322.370269|Q,N
20261019|TAFL|3151|0|6675.664000|Q
20261019|TAFM|768700.178200|0|939284.328500|B,Q
20261019|TAGG|223044.024437|1307|253729.023437|Q,N
20261019|TAGS|527.374640|0|1831.752150|B,Q
20261019|TAIL|15253.088890|0|41205.071729|Q
20261019|TAJX|3|0|3|Q
20261019|TAK|423703.546399|0|1255216.096355|B,Q,N
20261019|TAL|418832.853340|200|721176.988013|B,Q,N
20261019|TALO|393643.358225|0|1236195.855795|B,Q,N
20261019|TALV|3|0|6|Q
20261019|TAN|169823.274697|0|276241.414790|B,Q,N
20261019|TANH|3246|58|19986.843730|B,Q,N
20261019|TAOP|634|0|3207.758064|Q,N
20261019|TAOX|13840.857406|0|60702.276709|B,Q,N
20261019|TAOZ|2|0|6|Q
20261019|TAP|643153.176011|32|1053170.722664|B,Q,N
20261019|TAP/A|61.731131|0|64.731131|Q
20261019|TAPR|1|0|6|Q
20261019|TARA|245807.199249|0|481254.448986|Q,N
20261019|TARK|1114|248|1591.579837|Q
20261019|TARS|105288.767447|1867|206627.594615|B,Q,N
20261019|TASK|23038.794701|0|35585.264937|B,Q,N
20261019|TATT|22553.018613|0|33818.291180|B,Q,N
20261019|TAVI|3|0|507|Q
20261019|TAWN|3|0|6|Q
20261019|TAX|4|0|8.319000|Q
20261019|TAXE|65610.356453|0|95567.188453|Q
20261019|TAXF|16395.465600|100|40862.197207|Q,N
20261019|TAXI|125542|0|149097.982085|Q
20261019|TAXS|45245|0|46249|Q
20261019|TAXT|2138|0|3871.061976|Q
20261019|TAXX|4056.119832|0|14846.615332|Q
20261019|TAYD|2573.548914|0|6757.418514|B,Q,N
20261019|TBB|37756.827530|0|87464.898658|B,Q
20261019|TBBB|348227.163192|44114|716979.491872|B,Q,N
20261019|TBBK|32269.189370|0|75574.737002|B,Q,N
20261019|TBCH|62685.771599|0|90969.349716|B,Q,N
20261019|TBCV|7|0|16|Q
20261019|TBF|20925.727710|0|54014.798967|B,Q,N
20261019|TBFC|126|0|126|Q
20261019|TBFG|142|0|146|Q
20261019|TBG|12518.456416|0|25341.946782|Q
20261019|TBI|14146.554941|0|51552.748853|B,Q,N
20261019|TBIL|539744.428335|0|1341531.204425|B,Q,N
20261019|TBJL|166|0|381.076000|Q
20261019|TBLA|223974.119146|0|661881.679631|B,Q,N
20261019|TBLD|18992.098568|0|77491.050968|B,Q,N
20261019|TBLL|42366.070719|0|164474.260281|B,Q,N
20261019|TBN|63323.425401|425|113372.929850|B,Q,N
20261019|TBT|44773.207893|730|431358.846560|B,Q,N
20261019|TBUX|74494.447556|0|136277.363053|B,Q
20261019|TBX|5589.568600|0|15240.377259|Q
20261019|TBXU|61.026500|0|170.026500|Q
20261019|TC|71696|13844|119330.241388|B,Q,N
20261019|TCAF|188462.956057|171|263740.417652|B,Q,N
20261019|TCAI|10612.011265|200|33549.658775|Q,N
20261019|TCAL|5290|0|53152.325872|Q
20261019|TCAN|3055|0|5914.998000|Q
20261019|TCBI|65458.313846|226|127335.647893|B,Q,N
20261019|TCBIpB|9016|0|15830|B,Q
20261019|TCBK|33352.016566|0|44606.049826|Q,N
20261019|TCBS|6.409620|0|1917.409620|Q,N
20261019|TCBX|11435.245200|0|29809.755570|Q,N
20261019|TCGX|20343.350000|6360|1093011.943900|Q
20261019|TCHI|1147.454346|0|4942.441429|Q
20261019|TCHP|31706.641627|0|87149.445971|Q,N
20261019|TCI|3325.041562|0|3591.653986|B,Q,N
20261019|TCMD|32185.902821|343|58159.382117|B,Q,N
20261019|TCOM|176523.071804|0|586482.434350|B,Q,N
20261019|TCPA|10437|0|51241.992000|B,Q
20261019|TCPB|3835|0|18181.526928|Q
20261019|TCPC|134718.802933|0|261847.444000|B,Q,N
20261019|TCRT|8980351.290630|179232|16268188.469633|B,Q,N
20261019|TCRX|149076|0|248688.739700|B,Q,N
20261019|TCV|34632|0|34633.060000|Q
20261019|TCX|12043.489338|0|24639.265380|Q,N
20261019|TCXB|13472|4|55087.609257|Q,N
20261019|TD|114639.535633|150|256864.660352|B,Q,N
20261019|TDAC|100|0|784.461467|Q
20261019|TDAQ|169513.416166|0|426368.453873|B,Q,N
20261019|TDAX|10041.601829|0|18942.142783|B,Q,N
20261019|TDAY|234904.795722|0|383434.421446|B,Q,N
20261019|TDC|302149.423570|200|421478.938881|B,Q,N
20261019|TDCL|4|0|4.190000|Q
20261019|TDEC|87|0|241|Q
20261019|TDEM|1|0|6|Q
20261019|TDF|6579.000000|0|47584.693679|Q,N
20261019|TDG|72708.315207|1666|122444.265898|B,Q,N
20261019|TDI|8333.023200|0|43542.232821|B,Q,N
20261019|TDIC|31331|300|56109.893917|Q
20261019|TDIV|22860.069962|0|64746.685262|Q,N
20261019|TDNA|77|0|80|Q
20261019|TDOC|598150.189711|3023|1062564.616660|B,Q,N
20261019|TDOG|169|0|192.004731|Q,N
20261019|TDOT|1.730000|0|287.991137|Q
20261019|TDS|227296.254710|0|300655.700505|B,Q,N
20261019|TDSB|179|0|536|Q
20261019|TDSC|1|0|2009|Q
20261019|TDSpU|5612|1000|9306|Q
20261019|TDSpV|21647|650|29116.094000|B,Q
20261019|TDTF|573519.544988|0|615392.223203|Q,N
20261019|TDTH|8982.467335|5306|26929.104386|Q,N
20261019|TDTT|67766.042683|0|530961.665537|B,Q
20261019|TDUP|240440.483229|0|458124.256060|Q,N
20261019|TDV|747.557525|0|2461.518810|Q
20261019|TDVG|9439.547154|630|33166.844574|Q
20261019|TDVI|26091.818562|0|45476.631407|Q,N
20261019|TDW|130401.874755|0|181180.955442|B,Q,N
20261019|TDY|68540.762494|0|125539.245276|B,Q,N
20261019|TE|2904536.746153|421980.903402|6581937.475092|B,Q,N
20261019|TEAD|15114|0|49400.651818|B,Q,N
20261019|TEAM|494751.318723|3|849471.234320|B,Q,N
20261019|TEC|273.063600|0|398.513600|Q,N
20261019|TECB|206|0|6601.665103|Q
20261019|TECH|480022.372759|1233|882345.489139|B,Q,N
20261019|TECK|267219.839328|10|867887.547752|B,Q,N
20261019|TECL|259712.601318|73949.822434|394760.535810|B,Q,N
20261019|TECS|120155.355622|0|212635.648292|B,Q,N
20261019|TECX|26572.436123|0|78430.210500|B,Q,N
20261019|TECY|70.415500|0|152.507400|Q
20261019|TEI|37735.845715|0|88444.443231|B,Q,N
20261019|TEK|6.026780|0|428.540725|Q
20261019|TEKX|9|0|780.617000|Q
20261019|TEKY|4.913956|0|1211.726926|Q,N
20261019|TEL|168769.808690|0|592413.554300|B,Q,N
20261019|TELA|402.654867|0|25123.811453|Q
20261019|TELG|19|0|38|Q
20261019|TELO|13831.727271|0|20764.468224|B,Q
20261019|TEM|624725.496042|108302.663141|1750743.542516|B,Q,N
20261019|TEMC|3|0|9|Q
20261019|TEMD|1|0|6.385594|Q
20261019|TEMR|1|0|303|Q
20261019|TEMT|27291.200000|11863.200000|91050.751150|B,Q,N
20261019|TEMX|317.052200|0|2431.786500|Q
20261019|TEN|82914.860588|0|195992.018232|B,Q,N
20261019|TENB|1076837.454426|180|1524600.479198|B,Q,N
20261019|TEND|122|0|136|Q
20261019|TENJ|237|0|346|Q,N
20261019|TENM|3.041136|0|7.041136|Q
20261019|TENpE|1300|0|2827.938000|Q
20261019|TENpF|403|0|1522|Q,N
20261019|TENX|645639.689223|2299|1248662.301630|B,Q,N
20261019|TEO|109187.969899|0|133455.066016|B,Q,N
20261019|TEQI|1379.249520|0|3287.278520|Q
20261019|TER|574327.241439|70|1247921.631578|B,Q,N
20261019|TERC|78|0|160|Q
20261019|TERG|5582.060000|2067|19638.332487|B,Q,N
20261019|TESC|11|0|57.347428|Q
20261019|TESL|107.805150|0|1076.178955|Q
20261019|TEST|428.512100|0|583.829100|Q,N
20261019|TETH|148450.654779|0|346413.103873|B,Q,N
20261019|TEUP|4943|67|6850.147542|Q
20261019|TEVA|556645.026388|1164|1250299.091612|B,Q,N
20261019|TEX|164718.604330|745|424205.421705|B,Q,N
20261019|TEXN|24|0|130.006500|Q
20261019|TEXU|2061.510100|0|3001.493100|Q
20261019|TEXX|14|0|14.034100|Q
20261019|TFC|1871583.481017|6729|2727020.702127|B,Q,N
20261019|TFCpI|7924|0|10813|Q
20261019|TFCpO|10263|231|37968.475700|B,Q,N
20261019|TFCpR|32436|0|89727.523200|Q
20261019|TFFI|3483|0|9911.998100|Q
20261019|TFGZ|23|0|26|Q
20261019|TFI|362278.692069|0|892596.215303|B,Q,N
20261019|TFII|47471.454760|0|118062.584814|B,Q,N
20261019|TFIN|111192.579345|0|229598.898805|B,Q,N
20261019|TFINp|2055|0|3187|Q
20261019|TFJL|3|0|16|Q
20261019|TFLO|563217.337174|0|1059578.535740|B,Q,N
20261019|TFLR|46590.990612|55|74314.993612|Q
20261019|TFNS|25|0|31|Q
20261019|TFPM|63552.899236|0|132573.389492|B,Q,N
20261019|TFPN|713.943500|0|1285.028383|Q,N
20261019|TFSL|151851.312721|370|237841.235024|B,Q,N
20261019|TFX|204881.475389|50|380099.306702|B,Q,N
20261019|TG|30683.622127|0|59437.204954|B,Q,N
20261019|TGB|345530.861442|1387|924097.092899|B,Q,N
20261019|TGE|81007.705527|0|151328.891454|B,Q,N
20261019|TGEN|25514.872149|0|95712.716543|B,Q,N
20261019|TGHL|32345|100|93964.801500|Q,N
20261019|TGL|223266|29460|805766.566926|Q,N
20261019|TGLB|3|0|7|Q
20261019|TGLR|757|20|2570.083865|Q
20261019|TGLS|44446.592865|0|69903.679102|Q,N
20261019|TGRT|41604.043426|0|54544.520282|Q,N
20261019|TGRW|526|0|4946.632199|Q,N
20261019|TGRZ|4|0|382.006200|Q
20261019|TGS|26816.626855|0|44761.872890|B,Q,N
20261019|TGT|958290.834009|14|1286944.618222|B,Q,N
20261019|TGTX|307737.394581|7178|605456.312217|B,Q,N
20261019|TH|238145.996758|8323|663147.205205|B,Q,N
20261019|THC|80511.700038|0|171556.309262|B,Q,N
20261019|THCH|503|0|2917|B,Q
20261019|THD|6476.548821|0|11055.857320|B,Q,N
20261019|THEO|3|0|5|Q
20261019|THEQ|2|0|6.322000|Q
20261019|THFF|16096.328113|0|25701.736848|B,Q,N
20261019|THG|32016.799112|0|50036.434307|B,Q,N
20261019|THH|685|0|2748.227000|Q
20261019|THIR|5694|0|12063.688108|Q
20261019|THM|39942.837013|5076|78466.489870|Q,N
20261019|THMR|1379.038417|0|1964.038417|Q
20261019|THMZ|3.029450|0|305.106450|Q
20261019|THNQ|2427.469722|0|11660.434803|B,Q
20261019|THNR|21|0|97.051000|Q
20261019|THO|193520.467129|6|668907.924972|B,Q,N
20261019|THOR|2440|0|4311.739532|Q
20261019|THQ|29365.505661|0|91596.031995|B,Q,N
20261019|THRM|233174.707858|0|576130.444174|B,Q,N
20261019|THRO|280407.367459|0|386053.669990|Q,N
20261019|THRV|29.431700|0|34.431700|Q
20261019|THRY|80526.754511|1800|190450.972386|B,Q,N
20261019|THTA|3244.220996|0|24857.708160|Q
20261019|THW|33619.543400|0|77020.796404|B,Q,N
20261019|THY|2065|0|4758.215315|Q
20261019|THYF|6712.192369|0|15815.419669|Q,N
20261019|THYM|3710.500000|0|3713.500000|Q
20261019|THYP|1455.022763|0|11432.946606|Q
20261019|TIC|154658.207294|0|291478.828952|B,Q,N
20261019|TIER|99.895100|0|52214.569900|Q
20261019|TIGO|164902.903261|0|297011.146408|B,Q,N
20261019|TIGR|410686.353749|3311|924464.922046|B,Q,N
20261019|TIH|5972|0|9448|Q
20261019|TII|41782.618641|0|80470.016503|B,Q,N
20261019|TIIV|22.167663|0|22.167663|Q
20261019|TIL|15443|0|75183.288408|B,Q,N
20261019|TILC|7767|0|12916.177300|Q
20261019|TILE|51946.839305|0|98825.128294|B,Q,N
20261019|TILL|117.316500|0|11358.592468|Q
20261019|TILT|356.012048|0|1363.012048|Q
20261019|TIMB|105667.859822|0|167352.968008|B,Q,N
20261019|TIME|545|0|548.066700|Q
20261019|TINY|127.028700|0|267.347202|Q
20261019|TIP|851277.116325|203|1109033.887660|B,Q,N
20261019|TIPA|3|0|3|Q
20261019|TIPB|1|0|1|Q
20261019|TIPC|3|0|3|Q
20261019|TIPD|3|0|6|Q
20261019|TIPE|4|0|6|Q
20261019|TIPF|3|0|6|Q
20261019|TIPG|2|0|3|Q
20261019|TIPH|3|0|6.518200|Q
20261019|TIPT|27417.833496|0|54773.562146|B,Q,N
20261019|TIPX|350804.299787|0|732832.798045|Q,N
20261019|TIPZ|60349.180851|0|77222.372941|Q,N
20261019|TISC|3|0|31.671700|Q
20261019|TISI|4528.197062|0|7094.812275|Q,N
20261019|TITN|25595.236695|0|34616.398660|B,Q,N
20261019|TIZE|3|0|3.030000|Q,N
20261019|TJAN|1|0|6|Q
20261019|TJUL|745|0|1394.999072|Q
20261019|TJUN|103|0|106|Q
20261019|TJX|982046.369398|3435|1970686.579576|B,Q,N
20261019|TK|86395.872951|0|161643.334157|B,Q,N
20261019|TKC|1631515.206510|2759|1953370.858546|B,Q,N
20261019|TKLF|3053|0|8157|Q
20261019|TKNO|31528.472454|0|51642.170365|B,Q,N
20261019|TKNQ|125|0|165.839200|Q
20261019|TKNS|3.429000|0|6.429000|Q
20261019|TKNZ|7255.314376|0|8074.881761|Q
20261019|TKO|214292.505085|0|321733.818398|B,Q,N
20261019|TKR|81487.625625|0|156071.735048|B,Q,N
20261019|TLA|1637|0|2437.926427|Q,N
20261019|TLAC|6|3|6.880266|Q
20261019|TLACW|556|0|557.269438|Q
20261019|TLCI|2858.545200|0|4368.151800|Q
20261019|TLDR|9|0|156.484300|Q
20261019|TLF|1436|0|28821.499760|Q
20261019|TLH|410689.623549|4266|575796.294235|B,Q,N
20261019|TLIE|3|0|6|Q
20261019|TLIH|188|0|750.076000|B,Q
20261019|TLK|2043533.861977|137503.939464|3019336.575072|B,Q,N
20261019|TLN|202706.449904|1|410902.504153|B,Q,N
20261019|TLNC|533|0|275381|Q
20261019|TLNCW|1|0|1.756577|Q
20261019|TLPH|1605|0|15453.951761|Q,N
20261019|TLRY|853282.473814|8390|1548327.512536|B,Q,N
20261019|TLS|113391.599361|0|192845.436838|Q,N
20261019|TLSA|98592.263359|0|244653.410388|Q,N
20261019|TLSI|12112.427025|0|20434.977586|B,Q,N
20261019|TLT|5910713.251191|15664|11101176.860560|B,Q,N
20261019|TLTD|12.178660|0|1128.954733|Q
20261019|TLTE|581.015964|0|1110.413288|Q
20261019|TLTI|18339.286700|0|19987.109300|Q
20261019|TLTP|7421.920254|0|23191.641686|Q,N
20261019|TLTW|362290.261487|0|682360.561048|B,Q,N
20261019|TLTX|4103.133500|0|5033.027714|B,Q
20261019|TLX|57433.822414|0|82792.530832|B,Q,N
20261019|TLYS|16581.132928|1|59740.405643|Q,N
20261019|TM|83681.126694|240|135713.932368|B,Q,N
20261019|TMAR|28|0|32|Q
20261019|TMAT|52427.542541|0|72585.546141|Q,N
20261019|TMB|13764|0|29225.386500|Q
20261019|TMC|627200.540176|5477|1733546.710562|B,Q,N
20261019|TMCI|11821.073470|0|47844.770352|Q,N
20261019|TMCR|6117.080496|236|19338.149352|Q
20261019|TMDE|9623|0|12776.550371|B,Q,N
20261019|TMDV|3|0|6|N
20261019|TMDX|166103.126756|0|287119.867426|B,Q,N
20261019|TME|648453.999538|0|1045736.329941|B,Q,N
20261019|TMED|1806.883900|0|2712.525872|Q
20261019|TMF|716355.996434|952|1942365.387759|B,Q,N
20261019|TMFC|23373.637506|0|49705.013275|Q,N
20261019|TMFE|1414.216490|0|5196.564879|Q
20261019|TMFG|2764.637465|0|5709.377910|Q
20261019|TMFM|2.648148|0|1807.338688|Q
20261019|TMFS|58.033065|0|1399.952937|Q
20261019|TMFX|2144.819259|0|3223.717857|Q,N
20261019|TMGN|35170.096648|0|62031.932545|Q,N
20261019|TMH|1|0|113.530481|Q
20261019|TMID|3|0|6|N
20261019|TMLP|2|0|9|Q
20261019|TMNL|1|0|3|Q
20261019|TMO|380681.754115|4|926585.589526|B,Q,N
20261019|TMP|11426.430630|0|14904.302300|Q,N
20261019|TMQ|252893.020539|2146|403364.371932|B,Q,N
20261019|TMS|16569.023600|0|17864.274334|Q,N
20261019|TMSF|4|0|7|Q
20261019|TMSL|273614.591126|0|388128.694663|B,Q,N
20261019|TMSWW|3444|0|4204|Q
20261019|TMTS|504|0|122220|Q
20261019|TMUS|512007.081263|2089|1435735.529693|B,Q,N
20261019|TMUSI|23332|3|61645.727300|Q,N
20261019|TMUSL|6989|0|31836.553000|Q
20261019|TMUSZ|8143|0|44012.119200|Q
20261019|TMV|146530.246116|186|311730.638183|B,Q,N
20261019|TMVE|615.289880|0|625.418639|Q
20261019|TMYY|23.334900|0|30.457156|Q,N
20261019|TNA|1128545.556346|1455|1760195.518636|B,Q,N
20261019|TNC|39457.691301|0|65130.469321|B,Q,N
20261019|TNDM|410928.174949|0|533862.904835|B,Q,N
20261019|TNET|52815.937838|0|88975.566509|B,Q,N
20261019|TNGX|390840.476854|2003|800512.558491|B,Q,N
20261019|TNGY|598|0|49336.124009|Q
20261019|TNK|50931.996341|213|109042.815391|B,Q,N
20261019|TNL|104428.179361|81|184634.060226|B,Q,N
20261019|TNMG|3069|0|11884.816212|B,Q
20261019|TNON|21752.490000|2|90729.547046|B,Q,N
20261019|TNTW|3|0|6|Q
20261019|TNUK|31|0|40.794000|Q
20261019|TNXP|300742.717554|308|592524.185074|B,Q,N
20261019|TNXT|123|0|128.200000|Q
20261019|TNYA|1094538.792200|760|2150808.028694|B,Q,N
20261019|TOAK|100|0|256|Q
20261019|TOAO|3|0|6|Q
20261019|TOCT|2168|0|2593|Q
20261019|TOK|4|0|180.346527|Q
20261019|TOL|93545.402464|44|296195.971606|B,Q,N
20261019|TOLL|116.175377|0|1129.622388|Q
20261019|TOLZ|1234.858644|0|4159.201044|Q
20261019|TOMZ|292|275|832.432415|Q
20261019|TONT|83|0|50672.750604|Q
20261019|TONX|26927.257152|0|53748.399357|B,Q,N
20261019|TOON|100542|0|280537.629941|Q,N
20261019|TOP|109783.720207|1600|136779.410568|B,Q,N
20261019|TOPC|621.388846|0|1956.503544|Q
20261019|TOPP|123124|0|439469|Q,N
20261019|TOPS|36161|0|150894.607492|Q,N
20261019|TOPT|175378.877763|0|388142.567148|B,Q,N
20261019|TOPW|34152.755583|0|59566.454694|B,Q,N
20261019|TORK|825.273200|0|830.273200|Q
20261019|TORO|9159.950252|0|15943.125550|Q
20261019|TOS|3.175700|0|7.175700|Q,N
20261019|TOST|827535.790859|0|1380597.885140|B,Q,N
20261019|TOT|89.415200|0|20118.415200|Q
20261019|TOTL|365603.009056|1732|730546.379283|Q,N
20261019|TOTR|3618|246|14515.436900|Q
20261019|TOUR|226.103848|0|1316.155974|Q
20261019|TOUS|34432.874562|0|107138.980260|B,Q
20261019|TOV|347.540674|0|432.267954|Q
20261019|TOVX|59370|0|130691.920000|Q,N
20261019|TOWN|74824.477507|34|115888.216227|B,Q,N
20261019|TOXR|176.551160|0|416.155008|Q,N
20261019|TOYO|85071.776594|58|116613.805408|B,Q,N
20261019|TP|493|310|1150.637780|Q
20261019|TpA|44626.708400|600|91063.578100|B,Q,N
20261019|TPAY|47|0|341.879000|Q,N
20261019|TPB|78764.783240|407|108188.223927|B,Q,N
20261019|TpC|59127.031200|190|150677.724300|Q,N
20261019|TPC|68244.725135|18|103344.910301|B,Q,N
20261019|TPCS|416|0|4925|Q
20261019|TPEI|3.022800|0|17.022800|Q
20261019|TPET|13465.100000|478|49954.158463|B,Q,N
20261019|TPFC|43.644823|0|48.712823|Q
20261019|TPFG|8.889067|0|11.402412|Q
20261019|TPFI|3724|0|6263.789625|Q
20261019|TPG|309373.105684|0|726393.824947|B,Q,N
20261019|TPGXL|4791|0|9381.611000|Q
20261019|TPHD|5235.984333|0|14652.121044|Q,N
20261019|TPIF|10045|0|16514.464631|B,Q,N
20261019|TPL|77690.621791|32|106693.825300|B,Q,N
20261019|TPLC|6763.554597|0|12741.201743|Q,N
20261019|TPLS|37|0|116.741200|Q
20261019|TPLX|5|0|9.656700|Q
20261019|TPOR|2153.897600|0|6344.496474|Q,N
20261019|TPR|439928.635315|0|835612.415881|B,Q,N
20261019|TPRY|213.553000|0|287.839000|Q
20261019|TPSC|8304.660394|0|12199.717681|B,Q
20261019|TPST|35926|0|60362.403036|B,Q,N
20261019|TPUT|3|0|6|N
20261019|TPVG|42722.282868|2800|92962.797286|B,Q,N
20261019|TPYP|11358.944005|0|26149.771364|Q
20261019|TPZ|286|0|1544.794100|Q
20261019|TQQQ|12089217.622061|94236|25867225.171766|B,Q,N
20261019|TQQY|389.657700|0|2029.978000|Q
20261019|TR|25264.943092|0|54978.463067|B,Q,N
20261019|TRADr|6204|0|220922.764117|Q
20261019|TRAK|13311.704225|0|41309.375525|Q,N
20261019|TRAW|3243|400|44783.387080|Q,N
20261019|TRAX|198761.925659|0|722860.519936|B,Q,N
20261019|TRBF|6|0|93|Q
20261019|TRBG|6183.910000|0|9960.310172|B,Q,N
20261019|TRC|9396.903465|0|20773.701453|B,Q,N
20261019|TRDA|104165.706604|409|264136.633489|B,Q,N
20261019|TREE|40862.219748|0|97584.900209|B,Q,N
20261019|TREO|8578.855152|150|10385.487582|Q
20261019|TREX|325026.175681|123|628847.736523|B,Q,N
20261019|TRFK|29066.804140|0|79430.944216|Q,N
20261019|TRFM|12866.009658|0|19954.957828|Q
20261019|TRGP|282224.805945|10|395639.794590|B,Q,N
20261019|TRI|305302.293030|0|587599.016673|B,Q,N
20261019|TRIB|2938.106700|0|5792.713467|B,Q,N
20261019|TRIL|1|0|16.294900|Q
20261019|TRIN|413103.889004|3979|922421.719276|B,Q,N
20261019|TRIO|3|0|6|Q
20261019|TRIP|722979.930061|0|1074161.971770|B,Q,N
20261019|TRLV|213354.380322|4100|398855.804779|B,Q,N
20261019|TRMB|178307.481791|568|548961.417655|B,Q,N
20261019|TRMD|297453.039775|0|722166.023551|B,Q,N
20261019|TRMK|38535.808071|0|84077.827347|B,Q,N
20261019|TRN|131097.548430|8|191665.794082|B,Q,N
20261019|TRNI|3487|0|6895|Q
20261019|TRNO|185989.033375|0|265268.762696|B,Q,N
20261019|TRNR|3296|0|4879.641428|Q,N
20261019|TRNS|17394|0|26455.817059|B,Q,N
20261019|TRNZ|1482|0|2089|Q,N
20261019|TRON|268070.155896|0|358890.200505|B,Q,N
20261019|TROO|20198|0|51907.187818|Q,N
20261019|TROT|3|0|6|Q
20261019|TROW|526440.716361|46|672116.047970|B,Q,N
20261019|TROX|321451.905967|1085|594252.648203|B,Q,N
20261019|TRP|117844.025295|157|422684.997985|B,Q,N
20261019|TRPA|18317.942100|0|30107.466959|B,Q
20261019|TRS|43565.575100|0|73157.807841|B,Q,N
20261019|TRSG|472|0|2672.112000|Q
20261019|TRST|12599.053163|0|21969.772143|Q,N
20261019|TRSY|1104|0|4295.712800|Q
20261019|TRT|29800.611726|20|55770.531908|B,Q,N
20261019|TRTNpA|1092|0|2616|Q
20261019|TRTNpB|302|0|584|Q
20261019|TRTNpC|115|0|124|Q
20261019|TRTNpD|647|0|4991|Q
20261019|TRTNpE|853|0|2287|Q
20261019|TRTNpF|1213|0|2018|Q
20261019|TRTNpG|2|0|946|Q
20261019|TRTX|438963.148686|0|593853.901801|B,Q,N
20261019|TRTXpC|1852|0|3234|Q
20261019|TRTY|2272.611301|0|7186.274941|Q,N
20261019|TRU|767120.877621|721|1163146.596846|B,Q,N
20261019|TRUC|18834|0|22405.086340|Q
20261019|TRUD|11118|0|19121.003900|Q,N
20261019|TRUG|75585|16221|95816.178498|Q,N
20261019|TRUH|221.281800|0|224.282400|Q
20261019|TRUI|5|0|5|Q
20261019|TRUM|201|0|206|Q
20261019|TRUN|34|0|137|Q,N
20261019|TRUO|3|0|6|N
20261019|TRUP|236627.478611|0|328702.076279|B,Q,N
20261019|TRUR|3|0|6|Q
20261019|TRUT|12315.466272|0|53608.590772|B,Q,N
20261019|TRUU|186|0|253.834000|Q
20261019|TRV|355282.589472|326|565841.281139|B,Q,N
20261019|TRVG|22455.864006|0|40009.660164|B,Q,N
20261019|TRVI|230609.083615|0|554093.728092|B,Q,N
20261019|TRX|286809.835333|5966|586274.806541|Q,N
20261019|TRXB|18710|0|44379.988742|B,Q,N
20261019|TRXS|11.005107|0|104.311477|Q
20261019|TS|137868.493855|0|430372.718201|B,Q,N
20261019|TSAT|130515.871138|0|183728.189854|B,Q,N
20261019|TSBK|2532.218866|200|4212.737366|B,Q,N
20261019|TSCM|813.424761|0|817.424761|Q
20261019|TSCO|1586000.302235|5238|5645071.161541|B,Q,N
20261019|TSCV|270.067590|0|270.067590|Q
20261019|TSCZ|3|0|7.024000|Q
20261019|TSDD|2060490.293672|14040|3982150.183198|B,Q,N
20261019|TSEC|6663|0|8791.158810|Q
20261019|TSEG|11001|2948|27918.315700|B,Q
20261019|TSEL|32|0|484|Q
20261019|TSEM|221062.738750|0|627303.719184|B,Q,N
20261019|TSEP|8319|0|8322|Q,N
20261019|TSES|135|0|779.011845|Q
20261019|TSEU|6|0|411.218000|Q
20261019|TSHA|1420101.310129|0|2039571.178997|B,Q,N
20261019|TSI|3950|0|21856.238663|Q,N
20261019|TSIB|211|0|284|Q,N
20261019|TSIC|140|0|271.046405|Q
20261019|TSII|10933.243514|0|31813.025390|Q
20261019|TSL|21359.072800|0|24012.596644|Q,N
20261019|TSLA|8121985.021452|32832|18423348.307771|B,Q,N
20261019|TSLG|11601558.521181|5777|27338015.645418|B,Q,N
20261019|TSLI|3799|0|3943.018175|Q
20261019|TSLL|8515427.642928|34706|30058086.206071|B,Q,N
20261019|TSLP|426.687700|0|946.284871|Q
20261019|TSLQ|1537582.963705|2497|3058909.272425|B,Q,N
20261019|TSLR|54774.517763|0|142654.763562|B,Q,N
20261019|TSLS|45951.656414|100|71133.954150|Q,N
20261019|TSLT|423908.525346|15300|783324.433889|B,Q,N
20261019|TSLW|3535.929590|0|20009.673935|B,Q
20261019|TSLX|106869.697606|0|236303.909288|Q,N
20261019|TSLY|40079.049700|0|150558.805945|B,Q,N
20261019|TSLZ|833754.196308|800|1539802.658583|B,Q,N
20261019|TSM|1644572.526025|1947|5162104.016759|B,Q,N
20261019|TSME|24019.271929|0|31720.802156|Q,N
20261019|TSMG|9898.627952|0|25485.700639|B,Q
20261019|TSMU|28304.927293|0|48849.273336|B,Q,N
20261019|TSMX|171165.311057|5|245618.453721|B,Q,N
20261019|TSMY|17577.110158|0|57472.160736|B,Q,N
20261019|TSMZ|20355.829800|0|73817.357679|Q
20261019|TSN|367697.382017|401|891822.185858|B,Q,N
20261019|TSNF|299.608305|0|1278.241535|Q
20261019|TSOL|172|0|479.296000|Q
20261019|TSPA|196624.557279|437|348879.470579|B,Q,N
20261019|TSPX|3|0|6|Q
20261019|TSPY|111370.169992|1|152902.357058|B,Q,N
20261019|TSQ|65118.870381|0|86486.763024|B,Q,N
20261019|TSRS|142|0|302.828031|Q
20261019|TSSD|125|0|245.085820|Q
20261019|TSSI|207040.818835|9103|367194.560079|B,Q,N
20261019|TSUI|4561.353731|0|10745.424240|Q
20261019|TSXD|9507.576200|0|24438.534169|Q
20261019|TSXU|3095.409500|0|10516.384509|B,Q,N
20261019|TSYW|18.311200|0|26.413200|Q,N
20261019|TSYX|1950.827700|0|3032.380768|B,Q,N
20261019|TSYY|3037.278798|0|6540.468292|Q
20261019|TT|162885.068641|4|275235.833423|B,Q,N
20261019|TTAM|37580.902472|175|92092.078100|B,Q,N
20261019|TTAN|395787.694736|601|601098.133891|B,Q,N
20261019|TTC|152380.129726|14|221801.868132|B,Q,N
20261019|TTD|1711932.468424|30349|4434487.643813|B,Q,N
20261019|TTDU|3464|269|12187.468046|Q
20261019|TTE|135369|347|481642.973785|Q,N
20261019|TTEC|26635.384615|6111.384615|150891.392855|Q,N
20261019|TTEK|146987.447299|314|397738.272636|B,Q,N
20261019|TTEQ|32301.800130|0|59721.424918|B,Q,N
20261019|TTGT|55679.693277|148|92166.527008|B,Q,N
20261019|TTI|296768.899642|0|713415.890641|B,Q,N
20261019|TTMI|684004.805501|555|1761278.384674|B,Q,N
20261019|TTMX|12976.960000|787|21824.337000|Q
20261019|TTOP|3|0|8|Q
20261019|TTRX|5834.202043|8|8836.815043|Q,N
20261019|TTT|2757|0|5288.436947|Q
20261019|TTTT|3|0|6|Q
20261019|TTWO|274920.837892|0|623399.346990|B,Q,N
20261019|TTXD|66|0|103.737000|Q
20261019|TTXU|1269|0|1497.793000|B,Q
20261019|TU|842954.037696|23|1308613.425904|B,Q,N
20261019|TUA|2747397.954860|0|2823681.165367|B,Q
20261019|TUG|2.036037|0|246.128940|Q
20261019|TULP|186|1|23406|B,Q
20261019|TUR|38754.137811|0|59264.414709|B,Q,N
20261019|TURB|6718|0|19275.074879|B,Q
20261019|TURF|3094|0|6042.222000|Q,N
20261019|TUSB|2353|0|15091.866000|Q,N
20261019|TUSI|46736.764400|1664|123425.208500|Q,N
20261019|TUSK|14407|0|32492.778242|Q,N
20261019|TUYA|49010.341672|700|135342.263636|B,Q,N
20261019|TV|46166.993518|0|179066.337168|Q,N
20261019|TVA|5364|0|89986.189000|Q
20261019|TVAL|59778.409307|0|71861.427065|Q,N
20261019|TVC|2386|0|3947.306000|Q
20261019|TVE|1897|0|3523|Q
20261019|TVGN|184|0|444.586386|Q
20261019|TVGNW|104634|58891|266057.500834|B,Q
20261019|TVIV|1|0|1|Q
20261019|TVRD|66495.880660|100|119428.010074|Q,N
20261019|TVTX|205833.355937|4|549030.029538|B,Q,N
20261019|TW|213314.945212|0|543313.682232|B,Q,N
20261019|TWAV|7846|0|22743|Q,N
20261019|TWFG|13504.813674|0|25273.464822|B,Q,N
20261019|TWG|8265737|1972075|16714762.651129|B,Q,N
20261019|TWI|131443.405030|1|218874.151714|B,Q,N
20261019|TWIN|13940.669874|0|27651.721624|B,Q,N
20261019|TWLO|892444.295395|28457.886637|1450653.136368|B,Q,N
20261019|TWLV|3|0|13|Q
20261019|TWLVR|500|0|600|Q
20261019|TWM|44317.637100|12|88820.545702|Q,N
20261019|TWN|3885.638941|0|8391.434704|Q,N
20261019|TWOX|3|0|575|Q
20261019|TWSC|122|0|136.119927|Q
20261019|TWST|352270.601182|0|572441.500162|B,Q,N
20261019|TX|54747.690219|0|142100.386844|B,Q,N
20261019|TXBC|66|0|69.849600|Q
20261019|TXCA|21|0|24|Q
20261019|TXG|402238.554909|904|1066305.857056|B,Q,N
20261019|TXMD|34765.586882|0|89629.147096|Q,N
20261019|TXN|939529.380442|394|2180372.306554|B,Q,N
20261019|TXNM|117095.966948|27|273795.514246|B,Q,N
20261019|TXNU|948|0|1998.206910|Q,N
20261019|TXNY|623|0|623|Q
20261019|TXO|15510.884310|0|30728.359210|B,Q,N
20261019|TXRH|271826.955111|0|396393.115214|B,Q,N
20261019|TXS|2057.961291|0|2155.938080|B,Q
20261019|TXT|285311.654231|14|481534.180225|B,Q,N
20261019|TXUE|53831.313700|0|163692.655100|B,Q,N
20261019|TXUG|4|0|8|Q
20261019|TXXD|2925|0|5796.883332|Q,N
20261019|TXXH|510.510500|0|767.126984|Q,N
20261019|TXXI|4383|0|7809.995000|Q
20261019|TXXS|1401.284600|0|1901.268667|Q
20261019|TY|1345|0|4422.036140|Q
20261019|TYA|11539|0|139672.745270|Q,N
20261019|TYD|5049.095977|0|9173.643721|B,Q
20261019|TYG|36369.186923|0|63602.251441|B,Q,N
20261019|TYGO|90818.889876|0|204489.025755|Q,N
20261019|TYL|107695.714659|5|155529.369655|B,Q,N
20261019|TYLD|201|0|2208|Q
20261019|TYLG|856.466400|0|1418.568106|Q
20261019|TYO|1133|0|4629.857900|Q
20261019|TYRA|295096.756620|0|359694.710478|B,Q,N
20261019|TYYY|23|0|27|Q
20261019|TZA|503512.752676|5348|1217307.092336|B,Q,N
20261019|TZOO|9454.160758|0|15300.041337|B,Q,N
20261019|U|1093046.766997|2853|2990090.179454|B,Q,N
20261019|UA|559118.913751|3824|816939.695153|B,Q,N
20261019|UAA|1622763.716851|597|3164096.023613|B,Q,N
20261019|UAC|8.000090|0|9.000090|Q
20261019|UAE|8452.966500|0|29524.058098|B,Q,N
20261019|UAL|802957.820256|4183|1781466.779422|B,Q,N
20261019|UAMY|2020250.773153|710|4303261.916173|B,Q,N
20261019|UAN|2433.348139|0|4640.920246|B,Q,N
20261019|UAPR|3214|0|5946|Q
20261019|UAUG|3496.196400|0|5416.841300|Q
20261019|UAVS|363325.942900|5211|602998.708962|B,Q,N
20261019|UB|4|0|7|Q,N
20261019|UBCP|111.222634|0|966.874320|Q
20261019|UBER|1668095.008737|7022|4399702.876958|B,Q,N
20261019|UBEW|189.407180|0|1699.369980|Q,N
20261019|UBIQ|262478.487500|0|262628.487500|Q
20261019|UBND|256987.634312|0|385667.497922|Q
20261019|UBOT|2322|0|15396.924365|B,Q,N
20261019|UBR|910|0|1015.299600|Q
20261019|UBRL|16003.972820|0|38517.118192|Q,N
20261019|UBS|159658.466951|364|385646.626591|B,Q,N
20261019|UBSI|84418.902231|145|139547.206646|B,Q,N
20261019|UBT|4166.453455|0|33808.738984|Q
20261019|UCAR|137|0|808.455000|Q,N
20261019|UCB|148102.782517|0|223021.094098|B,Q,N
20261019|UCBG|109|0|1080.104200|Q
20261019|UCC|659|0|959.748522|Q
20261019|UCIB|12.023600|0|35.023600|Q
20261019|UCL|26001|0|99970.387596|B,Q
20261019|UCO|317305.106265|1850|597152.651768|B,Q,N
20261019|UCON|36091.807100|0|291501.547551|Q,N
20261019|UCOP|26|0|115.288000|Q
20261019|UCRD|292|0|292|Q
20261019|UCTT|184413.596329|0|510713.394029|B,Q,N
20261019|UCTX|4515|1700|7748.369000|Q,N
20261019|UDEC|1371.190060|0|4277.849860|Q
20261019|UDI|18|0|368.099300|Q
20261019|UDIV|2153.055120|0|3967.596200|Q
20261019|UDN|2539.066697|0|15910.405695|Q,N
20261019|UDOW|261424.668728|901|581184.868579|B,Q,N
20261019|UDR|367076.280751|0|975208.707149|B,Q,N
20261019|UE|105003.354070|0|236267.941264|B,Q,N
20261019|UEC|1971184.613624|1483|3000650.173428|B,Q,N
20261019|UECG|38578|0|45428.880300|Q
20261019|UEIC|11971.187969|0|15044.439994|B,Q,N
20261019|UEVM|27|0|983.576950|Q
20261019|UFCS|11404.562688|32|22536.251664|B,Q,N
20261019|UFEB|356|0|1405.680200|Q
20261019|UFG|12872|0|23604.340888|Q
20261019|UFI|6186|0|22480.775453|B,Q,N
20261019|UFIV|3406.750000|0|21122.157000|Q
20261019|UFO|34298.599141|7620|120791.868719|B,Q,N
20261019|UFOD|241|0|370.030330|Q
20261019|UFOX|3992.164110|0|12500.382214|Q,N
20261019|UFPI|84304.010841|0|131738.904333|B,Q,N
20261019|UFPT|25441.724334|0|46224.972383|B,Q,N
20261019|UG|744|0|6711.735294|Q,N
20261019|UGA|3806.730022|0|12750.272931|B,Q,N
20261019|UGE|2462.345110|300|13795.818157|Q
20261019|UGI|298824.513709|2002|490654.792441|B,Q,N
20261019|UGL|308241.666160|790|587159.462670|B,Q,N
20261019|UGLD|15768|0|22370.168147|B,Q,N
20261019|UGP|272928.563968|6115|673704.032211|B,Q,N
20261019|UHAL|18035.226448|0|42295.906052|B,Q,N
20261019|UHAL/B|33900.229037|0|106612.543903|B,Q,N
20261019|UHS|110332.187419|0|163941.093418|B,Q,N
20261019|UHT|24622.297203|426|72378.321610|B,Q,N
20261019|UI|19562.822421|0|27905.181701|B,Q,N
20261019|UIS|141009.089887|100|212029.453272|Q,N
20261019|UITB|27002.678400|0|342603.000200|Q,N
20261019|UIVM|5.650827|0|427.033135|Q
20261019|UJAN|474|0|1136.813800|Q
20261019|UJB|3|0|9.976904|Q
20261019|UJUL|1952|0|5746.428510|Q
20261019|UJUN|2229|0|3391|Q
20261019|UK|2589|0|3694|Q,N
20261019|UL|404337.045961|3596|1009846.482839|B,Q,N
20261019|ULBI|6410.824212|0|7224.680742|Q,N
20261019|ULCC|454063.174063|196|864624.638832|B,Q,N
20261019|ULE|516|0|2911|Q
20261019|ULH|13687.191491|0|19271.254967|B,Q,N
20261019|ULS|219454.127305|545|294401.525805|B,Q,N
20261019|ULST|3570|0|23868.042150|Q,N
20261019|ULTA|57686.143681|0|105507.196630|B,Q,N
20261019|ULTI|5921.009450|0|27022.390206|Q
20261019|ULTY|54945.042459|0|221442.644901|B,Q,N
20261019|ULVM|41.565063|0|662.622263|Q
20261019|UMAC|556830.860237|1|1033302.041682|B,Q,N
20261019|UMAL|16770|3097|44593.164862|B,Q
20261019|UMAR|67|0|301.153800|Q
20261019|UMAY|390|0|1311152.677910|Q
20261019|UMBF|92532.450028|491|131125.117992|B,Q,N
20261019|UMBFO|3315|0|7116.036000|Q
20261019|UMC|676515.243217|0|2017761.962646|B,Q,N
20261019|UMCU|78|0|160.805828|Q
20261019|UMCX|42|0|48.006410|Q
20261019|UMDD|1883.973400|0|5175.303486|Q
20261019|UMH|29659.057574|0|102423.270221|Q,N
20261019|UMHpD|2120|0|3941.095000|Q
20261019|UMI|1278.804012|0|2707.656418|B,Q
20261019|UMMA|13355.659171|0|28466.898580|B,Q
20261019|UN|3|0|6|N
20261019|UNB|53.317300|0|761.317300|Q
20261019|UNCY|366562.846037|0|494427.908980|B,Q,N
20261019|UNF|25868.825578|0|47251.452878|B,Q,N
20261019|UNFI|73864.267506|1343|138232.820581|B,Q,N
20261019|UNG|7467139.844377|7506|12410427.774280|B,Q,N
20261019|UNH|833575.505005|240|1712154.673312|B,Q,N
20261019|UNHG|86338.454117|0|171797.175825|B,Q,N
20261019|UNHU|505|0|3953.613724|Q
20261019|UNHW|4965.856200|0|6095.733781|Q
20261019|UNIT|987531.774338|220|1377189.046261|B,Q,N
20261019|UNIY|4|0|188.129037|Q
20261019|UNL|38045.478130|0|50146.773015|Q
20261019|UNM|203234.566957|34|349419.781201|B,Q,N
20261019|UNMA|1879|0|5685.018000|Q
20261019|UNOV|318|0|7861.944200|Q
20261019|UNP|539300.064981|0|734348.206233|B,Q,N
20261019|UNTY|6684.632880|0|12265.048043|B,Q,N
20261019|UNX|39|0|108.926118|Q
20261019|UOCT|1207692.434100|0|1212286.434100|B,Q
20261019|UONE|1214|0|3697.826741|Q
20261019|UONEK|1105.228940|0|1687.410295|Q
20261019|UP|16216.199212|0|22346.040815|Q,N
20261019|UPAL|3|0|6|N
20261019|UPAR|497.328950|0|2937.406927|Q
20261019|UPB|185410.181993|3810|756536.783762|B,Q,N
20261019|UPBD|154979.863087|0|317973.973525|B,Q,N
20261019|UPC|741|0|2658.904142|Q
20261019|UPGD|300.060626|0|607.060626|Q
20261019|UPLD|138983.842010|8680|293167.649811|B,Q,N
20261019|UPRO|342118.320834|77|642344.573563|B,Q,N
20261019|UPS|896026.603376|3204|1406484.097711|B,Q,N
20261019|UPSC|1003|0|1006|Q,N
20261019|UPSD|4402.570900|0|7927.625900|Q,N
20261019|UPST|555864.515743|1522|1047414.678508|B,Q,N
20261019|UPSX|5821|368|12816.654300|Q
20261019|UPV|7|0|171.442000|Q,N
20261019|UPW|4342.664740|0|12289.534220|Q
20261019|UPWK|277379.829244|515|498872.084023|B,Q,N
20261019|UPXI|574197.877948|126041.425075|965765.081834|B,Q,N
20261019|URA|547793.306695|166|1188745.057766|B,Q,N
20261019|URAA|6108.834199|0|12846.590666|Q
20261019|URAN|612.882400|0|2646.001286|Q
20261019|URBN|194084.198909|0|239520.009192|B,Q,N
20261019|URE|211.818628|0|412.370292|Q
20261019|URG|3256791.672423|28436|4240626.145907|B,Q,N
20261019|URGN|236386.557537|0|468915.740600|B,Q,N
20261019|URI|134888.017239|0|263521.335639|B,Q,N
20261019|URNJ|77478.392545|0|155571.312248|B,Q,N
20261019|URNM|123863.305747|0|236122.340371|B,Q,N
20261019|UROY|455879.266209|6417|762383.666249|B,Q,N
20261019|URSP|7129.122818|0|20777.505218|Q,N
20261019|URTH|280592.429805|0|397208.927009|B,Q,N
20261019|URTY|41866.739465|2096|118256.184193|Q,N
20261019|USA|468801.441126|3000|965275.821087|Q,N
20261019|USAC|10515.502549|0|38084.019226|Q,N
20261019|USAF|6|0|543.539000|Q
20261019|USAI|774.878642|0|5754.086538|Q
20261019|USAR|2988378.718798|37743|4785984.379529|B,Q,N
20261019|USAS|948622.167491|9771|1532609.658998|Q,N
20261019|USAU|49996.846093|0|82159.314594|B,Q,N
20261019|USAX|79172.923450|14392.803400|130325.706567|B,Q
20261019|USB|1624522.867604|21352|2842455.723718|B,Q,N
20261019|USBC|19979|0|54565.935303|B,Q,N
20261019|USBpA|216|0|1650.126000|Q
20261019|USBpH|29914|0|61475.306000|Q,N
20261019|USBpP|9257|0|31844.776800|Q
20261019|USBpQ|10645|0|22142.867300|Q
20261019|USBpR|21762.342700|0|50533.123700|Q,N
20261019|USBpS|15190|0|30759.546000|Q
20261019|USCA|371.929368|0|417.126368|Q
20261019|USCB|3333.921348|0|5856.944830|Q,N
20261019|USCI|3014.952953|1|7104.445434|B,Q,N
20261019|USCL|5|0|10.232720|Q
20261019|USD|112857.551786|0|171715.991954|B,Q,N
20261019|USDE|79995.292780|2527|225568.779207|B,Q,N
20261019|USDEW|17203|700|31550|Q,N
20261019|USDU|38193.843222|1|65964.250053|B,Q,N
20261019|USDX|555|0|18401.502700|B,Q
20261019|USE|61|0|131|Q
20261019|USEA|3898.197820|100|39045.606752|B,Q
20261019|USEP|2699|0|8904.505600|Q,N
20261019|USEW|200|0|206|Q
20261019|USFD|583398.574108|0|696816.182365|B,Q,N
20261019|USFE|3156|0|3219|Q
20261019|USFR|1993692.454510|0|4136256.726308|B,Q,N
20261019|USG|15|0|96.039000|Q
20261019|USGG|145818.070700|18793|200923.070700|B,Q,N
20261019|USGO|64246.465984|0|89133.750053|B,Q,N
20261019|USGX|6|0|9.500000|Q,N
20261019|USHY|3997339.623517|3079|5983016.716682|B,Q,N
20261019|USIG|651809.891232|563|1152561.598182|B,Q,N
20261019|USIN|1|0|1.443400|Q
20261019|USIO|20289.785714|0|40219.230204|B,Q,N
20261019|USL|18032.190324|0|21996.700724|Q,N
20261019|USLM|20775.847063|15|28940.492896|B,Q,N
20261019|USLN|110|0|320|Q
20261019|USLV|3425|0|7816.583197|B,Q
20261019|USLX|6|0|10.061000|Q
20261019|USMC|8955.183297|0|29831.821265|Q,N
20261019|USMF|1377|0|15023.800470|Q,N
20261019|USMV|236777.629797|280|558131.824605|B,Q,N
20261019|USMX|6|0|6|Q,N
20261019|USNA|24951.112988|0|49083.381376|B,Q,N
20261019|USNG|555.294000|0|2584.254200|Q
20261019|USNZ|3.391206|0|7.001263|Q
20261019|USO|720023.269904|960|1535877.923090|B,Q,N
20261019|USOI|133240.868660|0|179917.524077|B,Q,N
20261019|USOY|102437.677167|0|226138.599404|B,Q,N
20261019|USPH|34643.384403|28|44422.900883|B,Q,N
20261019|USPX|8839|0|25877.233569|Q,N
20261019|USRT|287730.222671|1|392655.229841|B,Q,N
20261019|USSE|3957|0|16227.663600|Q
20261019|USSG|5404.591178|634|10563.149858|Q
20261019|USSH|6|0|6.693100|Q
20261019|USSX|3|0|10.256419|Q
20261019|UST|37.533340|0|188.014309|Q
20261019|USTB|298236.528348|0|416145.242188|B,Q,N
20261019|USVM|13841.313607|0|30733.886888|B,Q,N
20261019|USVN|2|0|12.021000|Q,N
20261019|USX|110|0|110.865000|Q
20261019|USXF|40477.550752|0|54727.888078|B,Q,N
20261019|UTEN|11077.925362|0|29482.011148|Q,N
20261019|UTES|12431.288544|0|50995.790855|Q,N
20261019|UTF|44707.219745|0|172179.656998|B,Q,N
20261019|UTG|121215.210092|0|252958.195225|B,Q,N
20261019|UTHR|155680.300880|0|195824.709551|B,Q,N
20261019|UTHY|53461.412150|0|74420.387603|Q,N
20261019|UTI|210315.775150|0|365713.703559|B,Q,N
20261019|UTL|11673.589386|0|21314.433376|Q,N
20261019|UTMD|5628.315000|0|8222.075051|B,Q,N
20261019|UTRE|3229|0|3232.020000|Q
20261019|UTSI|959|0|2404|Q
20261019|UTSL|39237.113862|0|114405.242080|B,Q,N
20261019|UTWO|13560.913608|0|58935.078348|Q,N
20261019|UTWY|180|0|195|Q
20261019|UTZ|189447.338540|0|349472.009561|B,Q,N
20261019|UUP|284086.443148|0|663133.288084|B,Q,N
20261019|UUPP|3|0|22|Q
20261019|UUUC|205|0|209.030000|Q
20261019|UUUG|267498.207200|0|519740.179881|B,Q,N
20261019|UUUU|2797942.706215|14494|4187213.810197|B,Q,N
20261019|UVE|29705.086068|0|47964.354911|B,Q,N
20261019|UVIX|660267.931324|57568.656603|1347136.105500|B,Q,N
20261019|UVSP|24769|0|42176.065536|B,Q,N
20261019|UVV|112752.049281|0|166834.430187|B,Q,N
20261019|UVXY|3102026.789912|29626|6264655.183504|B,Q,N
20261019|UWM|37663.562660|0|58094.500408|Q,N
20261019|UWMC|2096311.679638|121385.830039|7214348.234350|B,Q,N
20261019|UX|1092|0|1339.151617|Q
20261019|UXAP|3|0|6|Q
20261019|UXI|173|0|955.236538|Q
20261019|UXIN|21037.623304|0|37439.404762|Q,N
20261019|UXJA|393|0|423|Q
20261019|UXJL|3|0|6|Q
20261019|UXOC|179|0|690|Q
20261019|UXRP|10133.643012|0|33877.208521|Q
20261019|UYG|550.666301|0|3954.156240|Q,N
20261019|UYLD|34425.698639|0|91797.569018|Q
20261019|UYM|259|0|585.999534|Q
20261019|UYSC|1|0|4|Q
20261019|UZD|528|0|528.111900|Q
20261019|UZE|317|0|826|Q
20261019|UZF|400|0|1424|Q
20261019|UZX|4|0|3327.515111|Q
20261019|V|1270490.045387|299|2193626.012582|B,Q,N
20261019|VABK|1144.614400|0|1612.767431|B,Q,N
20261019|VABS|28|0|232.047000|Q,N
20261019|VAC|86185.096879|0|117295.166477|B,Q,N
20261019|VAI|48601.976481|4164|100898.547506|Q,N
20261019|VAIC|26080|0|26089|Q
20261019|VAIE|54249.990652|0|89847.069640|Q
20261019|VAL|255192.830510|0|372422.877013|B,Q,N
20261019|VALE|5082879.020930|26096|8406544.587412|B,Q,N
20261019|VALG|31|0|31|Q
20261019|VALN|1926|0|3560.839590|Q,N
20261019|VALQ|1383|0|8987.094066|Q
20261019|VALU|274.347200|0|820.731500|B,Q
20261019|VAL/WS|1622|0|4747.179000|Q
20261019|VAMO|392.467174|0|494.155874|Q,N
20261019|VANI|32688.404284|0|58110.737618|Q,N
20261019|VATE|3254.329720|0|12073.682701|Q,N
20261019|VAVX|3457.165200|0|6554.281000|Q,N
20261019|VAW|7013.072717|0|35207.408637|B,Q
20261019|VB|171025.002323|0|343910.511292|B,Q,N
20261019|VBCA|3546.547363|0|6695.713192|B,Q
20261019|VBCB|14416.497766|0|22753.783766|Q,N
20261019|VBCC|16597.498679|0|20768.861285|Q
20261019|VBCD|12614.170600|0|18176.032530|Q,N
20261019|VBCE|3411.644500|0|8130.714447|Q
20261019|VBCF|2976.337033|0|7765.892633|B,Q
20261019|VBCG|2297|0|2859.983676|Q
20261019|VBCH|10|0|1053.039617|Q
20261019|VBCI|6429|0|11371.177472|Q
20261019|VBCJ|10733|0|16483.839013|Q
20261019|VBF|48092.062510|0|70618.106943|B,Q,N
20261019|VBIL|1457752.217260|0|2049120.202966|B,Q,N
20261019|VBIO|18712|2700|81782.455800|Q,N
20261019|VBK|82533.454386|795|135096.005852|B,Q,N
20261019|VBNB|322.654051|0|407.200705|Q,N
20261019|VBND|6035.794706|0|15179.913806|Q
20261019|VBNK|11678.318241|0|19157.760103|Q,N
20261019|VBR|60234.294514|226|140119.884876|B,Q,N
20261019|VC|55805.152230|0|91514.495318|B,Q,N
20261019|VCEB|12839.133550|0|52008.168994|B,Q,N
20261019|VCEL|83300.148257|0|117506.120831|B,Q,N
20261019|VCHY|14243.013809|0|22470.584791|Q
20261019|VCIG|1465834.233500|5330|2661701.911295|B,Q,N
20261019|VCIT|3015812.804155|3063|4314933.132170|B,Q,N
20261019|VCLN|3|0|8|Q,N
20261019|VCLT|1137434.076314|29|1570099.577796|B,Q,N
20261019|VCR|13695.687471|0|39564.238542|B,Q,N
20261019|VCRB|597564.653125|0|781638.243545|B,Q,N
20261019|VCRE|120|0|964|Q
20261019|VCRM|575660.076508|400|716781.642861|B,Q,N
20261019|VCSH|1490536.437084|27432|4153205.125984|B,Q,N
20261019|VCTR|54316.289081|13|143493.856811|B,Q,N
20261019|VCV|38595|0|166458.290980|B,Q,N
20261019|VCX|143454.349239|0|261293.827988|B,Q,N
20261019|VCYT|150098.238645|0|220952.050271|B,Q,N
20261019|VDC|21846.942406|0|77146.481150|B,Q,N
20261019|VDE|94068.915524|1687|218610.911211|B,Q,N
20261019|VDG|649.856626|0|1305.569611|Q
20261019|VDI|8670|0|8675|Q
20261019|VDIG|1967.685598|0|2451.458598|Q
20261019|VDV|170.858227|0|357.179035|Q
20261019|VEA|2626736.843595|3614|4330704.410145|B,Q,N
20261019|VECO|108848.799061|0|200669.744890|B,Q,N
20261019|VEEA|49095.649500|6765|88529.350400|B,Q,N
20261019|VEEAW|63|63|64.897763|Q
20261019|VEEE|1259|79|7876.002405|Q,N
20261019|VEEM|3|0|3|Q
20261019|VEEV|313153.496889|14690|539616.661687|B,Q,N
20261019|VEFA|3|0|6|Q
20261019|VEGA|1165|0|1906.759051|Q
20261019|VEGI|2244.945095|0|27212.117519|Q
20261019|VEGN|645.505454|0|2925.853918|Q,N
20261019|VEGX|171|0|174|Q
20261019|VEL|44728|0|66542.385582|B,Q,N
20261019|VELL|53053|24227|83980.992000|B,Q
20261019|VELO|289723.217924|48034.643097|566622.662851|B,Q,N
20261019|VEMY|3018.298500|1900|14693.486500|Q
20261019|VENU|54387.251335|4697|92339.687165|B,Q,N
20261019|VEON|24238.693300|0|56089.672432|B,Q,N
20261019|VERA|317576.036446|22|509733.011152|B,Q,N
20261019|VERI|624548.894700|86|1002353.251208|B,Q,N
20261019|VERU|15884.428047|0|27735.536968|Q,N
20261019|VERX|89777.652834|0|254243.772755|B,Q,N
20261019|VET|212134.671868|0|407911.419593|B,Q,N
20261019|VETZ|327|0|4250.687900|Q
20261019|VEU|961448.956256|2082|1412145.087044|B,Q,N
20261019|VEXC|10857.582833|0|23955.923549|Q,N
20261019|VFC|2319598.394487|10057|4187611.575751|B,Q,N
20261019|VFF|133922.379585|7805|313656.714466|Q,N
20261019|VFH|91228.786728|11|186357.820311|B,Q,N
20261019|VFLO|1092830.283535|0|1413247.747724|B,Q,N
20261019|VFMF|30598.336023|0|48414.647463|B,Q,N
20261019|VFMO|11216.469577|0|23353.328671|B,Q,N
20261019|VFMV|12562.937792|0|14945.004823|Q,N
20261019|VFQY|1755.619925|0|4074.888985|B,Q,N
20261019|VFS|593974.190478|166|856216.750248|B,Q,N
20261019|VFSWW|244|244|244|Q
20261019|VFVA|9792.436865|0|11950.670490|Q,N
20261019|VG|2009745.146778|5000|5139350.908975|B,Q,N
20261019|VGAS|1638.147257|0|5596.254357|Q,N
20261019|VGASW|9700|0|13764|Q
20261019|VGHY|8821.186391|0|31968.864598|Q
20261019|VGI|3761.770739|0|22506.769739|B,Q
20261019|VGIT|2516446.615628|2|3403334.855811|B,Q,N
20261019|VGK|272599.061495|4631|857957.825060|B,Q,N
20261019|VGLT|2519704.284782|467|2910455.924498|B,Q,N
20261019|VGM|40549|0|128208.864460|Q,N
20261019|VGMS|39084.637894|0|84953.347774|Q,N
20261019|VGNT|44406.740948|94|115550.110882|B,Q,N
20261019|VGRO|544.055000|0|548.055000|Q
20261019|VGSH|1532823.663589|751|2501080.355988|B,Q,N
20261019|VGSR|34847.487277|150|59301.719727|Q,N
20261019|VGT|1792803.811220|6792|2683161.459086|B,Q,N
20261019|VGTX|1188.717300|0|2432.589680|Q
20261019|VGUS|63062.902207|1500|106287.624177|Q,N
20261019|VGVT|9|0|3075.750206|Q
20261019|VGZ|907107.622920|0|1258720.516588|Q,N
20261019|VHC|1960.093890|0|4273.204170|Q,N
20261019|VHI|2108.771118|0|6538.318886|B,Q,N
20261019|VHT|84354.652191|0|125220.082592|B,Q,N
20261019|VHUB|33068|0|134498.500000|Q,N
20261019|VIA|93478.461017|0|135978.650483|B,Q,N
20261019|VIAG|1158|1137|5893.365000|Q
20261019|VIAV|439938.379505|411|1855114.290759|B,Q,N
20261019|VICI|1445479.032002|13380|3561477.247890|B,Q,N
20261019|VICR|544532.409181|35690.545784|865424.125905|B,Q,N
20261019|VIDA|6691|1800|38361.897932|B,Q,N
20261019|VIDI|2217|0|6986.547740|Q
20261019|VIG|284300.315000|1827|752521.562193|B,Q,N
20261019|VIGI|50607.969573|0|213035.736947|Q,N
20261019|VII|382|0|5592|Q
20261019|VIK|887740.254262|128|1677123.668713|B,Q,N
20261019|VINP|77385.091491|6071|171762.272178|Q,N
20261019|VIOG|13337.417992|0|23530.392032|Q,N
20261019|VIOO|37310.015541|0|56762.894351|Q,N
20261019|VIOT|3320|0|6616.221701|Q,N
20261019|VIOV|18932.588566|0|50498.839538|Q,N
20261019|VIP|7513.963832|0|21262.934700|Q,N
20261019|VIPS|234152.999076|0|495517.413501|B,Q,N
20261019|VIR|240883.716916|0|437663.565640|B,Q,N
20261019|VIRC|330|0|571.400205|Q
20261019|VIRT|209858.260334|0|299451.602639|B,Q,N
20261019|VIS|9365.205330|0|50406.930416|Q,N
20261019|VISN|1037673.436416|23|1844869.938939|B,Q,N
20261019|VIST|185417.038744|0|301374.058837|B,Q,N
20261019|VITL|201099.814389|116|518664.230995|B,Q,N
20261019|VIV|307035.081926|0|567530.844770|B,Q,N
20261019|VIVK|84503.250000|620|157922.896878|B,Q,N
20261019|VIVO|150283.726666|25129.448430|212765.202298|Q,N
20261019|VIVS|100247|13653|245483.479942|B,Q,N
20261019|VIXM|44571|0|198092.225999|B,Q,N
20261019|VIXY|754829.999684|0|1305972.304861|B,Q,N
20261019|VJET|67804|21817|122552.211232|Q,N
20261019|VKI|80628|797|156237.961000|B,Q
20261019|VKQ|79125.558660|0|198601.068898|B,Q,N
20261019|VKTX|1000944.042381|2985|1834401.852882|B,Q,N
20261019|VLGEA|10445.520749|0|17172.525888|B,Q,N
20261019|VLN|58981.713909|0|195039.793082|Q,N
20261019|VLO|510808.689602|822|955908.531954|B,Q,N
20261019|VLOS|15|0|30.184832|Q
20261019|VLRS|46274.322583|0|89997.523250|B,Q,N
20261019|VLT|2344|0|13540.208734|Q
20261019|VLTO|212752.468048|179|292048.061125|B,Q,N
20261019|VLU|3697.638508|0|4953.897825|Q,N
20261019|VLUE|162598.683336|212|226723.042734|B,Q,N
20261019|VLY|1247521.601358|2362|2183232.581083|B,Q,N
20261019|VLYPN|4811|0|5995|Q
20261019|VLYPO|2178|0|8032.662000|Q
20261019|VLYPP|3095|0|5171|Q
20261019|VMAR|1233|1|3085.707838|Q
20261019|VMAX|242|0|245.103000|Q
20261019|VMBS|546710.875551|0|1497260.796845|B,Q,N
20261019|VMC|302508.202924|668|588536.259027|B,Q,N
20261019|VMD|35926.933854|0|70366.594500|B,Q,N
20261019|VMET|74651.408580|0|130714.223880|B,Q,N
20261019|VMHY|3|0|3|Q
20261019|VMI|45543.630228|0|88877.804319|B,Q,N
20261019|VMO|88533.256042|0|175539.796502|B,Q,N
20261019|VMRK|433820.414076|3646|849454.848368|B,Q,N
20261019|VMSD|3|0|6|Q
20261019|VNAM|372|0|3871.980623|Q
20261019|VNCE|91704.700663|7088.564347|230566.177837|B,Q,N
20261019|VNDA|169092.261204|196|258390.955891|B,Q,N
20261019|VNET|878057.366999|22189.233102|1992858.525800|B,Q,N
20261019|VNIE|1|0|5|Q
20261019|VNLA|250878.610068|0|325183.032729|Q,N
20261019|VNM|152591.546852|0|242085.486189|B,Q,N
20261019|VNME|6|0|54165|Q
20261019|VNO|253611.435993|5|365906.463471|B,Q,N
20261019|VNOM|499086.332374|1040|734520.362142|B,Q,N
20261019|VNOpL|1511|0|3278.621600|Q
20261019|VNOpM|2437|0|19134|Q
20261019|VNOpN|1621|0|5221|Q
20261019|VNOpO|1974|0|6707|Q
20261019|VNQ|581521.860207|502|1256737.089988|B,Q,N
20261019|VNQI|126628.210285|284|238848.527488|B,Q,N
20261019|VNRX|250396|33573|911190.550000|B,Q,N
20261019|VNSE|3|0|6|Q
20261019|VNT|169402.357582|0|256365.711284|B,Q,N
20261019|VNTG|14|0|28447.940581|Q
20261019|VO|463171.397015|3826|1316868.403685|B,Q,N
20261019|VOC|13805.780320|0|24745.988065|Q,N
20261019|VOD|442980.926359|13378|1190609.755242|B,Q,N
20261019|VOE|57128.382945|3|183263.182576|B,Q,N
20261019|VOGX|26909.110000|5670|43201.442076|B,Q,N
20261019|VOLT|31586.080262|5|82304.908043|B,Q,N
20261019|VONE|27058.048715|590|66951.233514|B,Q,N
20261019|VONG|344652.886115|2043|613163.387210|B,Q,N
20261019|VONV|231126.514188|1420|427507.376533|B,Q,N
20261019|VOO|1265529.712399|6127|2040030.293529|B,Q,N
20261019|VOOB|21|0|28.764208|Q
20261019|VOOG|443975.457119|933|635844.385269|B,Q,N
20261019|VOOV|39174.575615|0|53043.668794|B,Q,N
20261019|VOOY|545.708400|0|1849.412400|Q
20261019|VOR|142407.879656|0|296939.536378|B,Q,N
20261019|VOT|69388.209036|2002|150910.735930|B,Q,N
20261019|VOTE|19306.551800|0|25746.610433|B,Q
20261019|VOX|67036.539624|193|168722.365180|B,Q,N
20261019|VOXP|3|0|6.896000|Q
20261019|VOXR|86138.985032|0|179896.695951|Q,N
20261019|VOYA|160544.002870|444|228578.241309|B,Q,N
20261019|VOYApB|2461|94|20757.957000|Q
20261019|VOYG|402215.749366|0|563758.228483|B,Q,N
20261019|VPC|4300.399443|0|9184.417055|B,Q
20261019|VPFF|29.419200|0|32.419200|Q,N
20261019|VPG|51259.872752|0|85377.239017|B,Q,N
20261019|VPL|37769.404356|2|103583.657158|B,Q,N
20261019|VPLS|121351.108400|49|408815.545106|B,Q,N
20261019|VPU|51057.236124|95|147186.019501|B,Q,N
20261019|VPV|5003.014126|0|44477.591640|Q,N
20261019|VPX|10667|0|11269|Q
20261019|VRA|129191.668247|117|232715.496828|B,Q,N
20261019|VRAI|802|0|2105.442000|Q
20261019|VRAX|2919|1000|8049.109133|Q,N
20261019|VRC|678.900900|0|719.432900|Q
20261019|VRCA|4035.337778|21|13461.463959|Q,N
20261019|VRDN|669803.164892|0|1085384.256017|B,Q,N
20261019|VREX|49660|0|199801.123014|B,Q,N
20261019|VRIG|204048.503228|0|321616.259908|B,Q,N
20261019|VRM|5719.406799|0|10131.687578|Q,N
20261019|VRNS|804010.182944|2983|3080331.648795|B,Q,N
20261019|VRP|89926.972829|0|658217.797398|Q,N
20261019|VRRM|634507.147432|0|1946393.732680|B,Q,N
20261019|VRSK|160661.609787|0|327663.220370|B,Q,N
20261019|VRSN|193300.368758|0|398648.345013|B,Q,N
20261019|VRT|1188885.469651|4973|2310468.425555|B,Q,N
20261019|VRTL|47918.873951|0|105976.311028|B,Q
20261019|VRTS|40769.745535|0|72453.389215|B,Q,N
20261019|VRTX|155923.735566|0|532767.246693|B,Q,N
20261019|VRXA|7381.926108|0|72040.391782|B,Q,N
20261019|VRXAW|83|0|883.333333|Q
20261019|VS|304|0|3403|Q
20261019|VSA|1522|0|6809.539172|Q,N
20261019|VSAT|517867.232956|1649|704983.294932|B,Q,N
20261019|VSDA|262.968334|0|5645.493910|Q,N
20261019|VSDB|58760.144837|0|77486.189037|Q
20261019|VSDM|1064437.551253|0|1126827.602852|Q,N
20261019|VSEC|105302.757174|2146|222962.637863|B,Q,N
20261019|VSECU|1210|0|1800|Q
20261019|VSGX|89235.592846|0|153970.284116|B,Q,N
20261019|VSH|112273.717469|0|591835.267292|B,Q,N
20261019|VSHY|104|0|508.017800|Q
20261019|VSLU|11557.026675|0|17040.207016|Q
20261019|VSME|24822|619|37466.297619|B,Q,N
20261019|VSMV|442|0|2075.664439|Q
20261019|VSNT|359493.685699|125|650593.429064|B,Q,N
20261019|VSOL|542|0|4428.558557|Q
20261019|VSS|23235.786286|0|74457.258714|B,Q,N
20261019|VST|725496.687183|1125|1691362.380036|B,Q,N
20261019|VSTL|17613.500100|0|60764.493930|B,Q,N
20261019|VSTM|600198.752959|1122|1161696.180786|B,Q,N
20261019|VSTS|203424.045727|0|589343.082547|B,Q,N
20261019|VSXY|473556.238914|0|745170.124278|B,Q,N
20261019|VT|814192.929397|5001|1147939.430496|B,Q,N
20261019|VTC|133757.458660|0|174560.201620|Q,N
20261019|VTEB|8223063.191605|4903|15329035.229529|B,Q,N
20261019|VTEC|347190.652536|4800|738448.356479|B,Q,N
20261019|VTEI|287670.122700|15240|458180.543740|B,Q,N
20261019|VTEL|94010.640920|0|230687.327091|B,Q,N
20261019|VTES|100555.885980|0|289324.017073|Q,N
20261019|VTEX|75647.049190|12411|167168.695191|Q,N
20261019|VTG|16871.463648|1|28999.097252|Q
20261019|VTGN|263781|7900|762291.413952|B,Q,N
20261019|VTHR|6340.834916|0|18466.069274|B,Q,N
20261019|VTI|1091331.742932|2249|1792423.703097|B,Q,N
20261019|VTIP|1329162.654224|0|2276030.276159|B,Q,N
20261019|VTIX|31617.136108|5.403797|43196.998300|Q,N
20261019|VTMX|17302.032288|400|19191.071447|B,Q,N
20261019|VTN|213513|0|247109.213838|Q,N
20261019|VTOL|64989.149967|0|116603.604747|B,Q,N
20261019|VTP|16478.207772|0|35482.377372|Q,N
20261019|VTR|404762.144215|1315|832019.389153|B,Q,N
20261019|VTRS|2438606.319493|21471|4756488.482454|B,Q,N
20261019|VTS|45346.703767|0|145411.427322|B,Q,N
20261019|VTSI|298.993022|0|1443.455022|Q,N
20261019|VTV|927158.629653|345|1441935.581659|B,Q,N
20261019|VTVT|2120|0|4374.985134|Q,N
20261019|VTWG|4067.372595|0|8691.034648|Q,N
20261019|VTWO|181400.319245|2629|513314.632569|B,Q,N
20261019|VTWV|1554.042152|0|9055.012298|Q
20261019|VUG|2554252.607536|17377|3805875.304219|B,Q,N
20261019|VUS|6|0|9.702437|Q
20261019|VUSB|313216.699389|0|898599.508415|B,Q,N
20261019|VUSE|1293|0|9317.338000|Q
20261019|VUSG|5919.230794|0|6406.538404|Q,N
20261019|VUSV|6617.960190|0|9043.757888|B,Q,N
20261019|VUZI|148567.607386|0|203242.243673|Q,N
20261019|VV|56704.422203|262|113467.086821|B,Q,N
20261019|VVOS|328566|137099|828698.794413|B,Q,N
20261019|VVR|342426.397450|0|998363.447190|B,Q,N
20261019|VVV|368929.448713|0|660202.039672|B,Q,N
20261019|VVX|48978.359504|0|74325.349100|B,Q,N
20261019|VWAV|82290.899180|15851|150310.445855|Q,N
20261019|VWAVW|1210|0|2421.992000|Q
20261019|VWO|1855003.657842|6751|3650063.960771|B,Q,N
20261019|VWOB|147079.569166|568|261308.890839|B,Q,N
20261019|VXF|57976.653175|0|235540.675953|B,Q,N
20261019|VXUS|1930812.105833|4175|3296174.087343|B,Q,N
20261019|VXX|1975172.886057|535|4029227.904215|B,Q,N
20261019|VXZ|2484|0|64040.864125|Q
20261019|VYGR|295560.843012|0|427086.677190|Q,N
20261019|VYLD|6|0|13.661646|Q
20261019|VYLR|919636.923933|2414|1835267.301628|B,Q,N
20261019|VYM|228060.113720|13694|709026.534364|B,Q,N
20261019|VYMI|285436.225296|264|447134.329141|B,Q,N
20261019|VYX|404447.601876|0|628140.889816|B,Q,N
20261019|VZ|3561397.414204|23721|7044958.262529|B,Q,N
20261019|VZLA|590551.026832|1000|1109067.642006|B,Q,N
20261019|W|522422.429642|0|956855.247854|B,Q,N
20261019|WAB|123036.155039|0|264748.763776|B,Q,N
20261019|WABC|40076.485338|76|54510.021371|B,Q,N
20261019|WAFD|122668.264137|0|281526.886762|B,Q,N
20261019|WAFDP|3736|0|7610.400000|Q,N
20261019|WAFU|3250|0|8436|Q,N
20261019|WAGN|38392.621543|0|72030.771536|B,Q,N
20261019|WAL|176988.214116|12|596392.271317|B,Q,N
20261019|WALpA|5458|0|7118|Q
20261019|WAMA|4582.037091|0|8564.037091|Q
20261019|WANT|4321|0|15255.775148|B,Q
20261019|WAR|1724.220742|0|3085.793129|Q
20261019|WARP|10786.335572|0|15987.786959|Q,N
20261019|WASH|16119.666212|0|21515.085420|B,Q,N
20261019|WAT|122990.709875|799|236506.186592|B,Q,N
20261019|WATR|695.486424|0|6502.302177|Q,N
20261019|WATS|566|0|690|Q,N
20261019|WATT|29162.941686|0|43211.195300|B,Q,N
20261019|WAVE|451.483173|0|2960.047406|Q
20261019|WAY|463103.508554|2512|713021.862777|B,Q,N
20261019|WB|131595.090691|0|189501.351454|B,Q,N
20261019|WBEM|31|0|5084|Q,N
20261019|WBI|75552.504127|1181|128583.137863|B,Q,N
20261019|WBIE|53|0|5059|Q
20261019|WBIF|231|0|435|Q
20261019|WBIG|1331|0|1537|Q
20261019|WBIL|76|0|282|Q
20261019|WBIY|436.932598|0|3227.248614|Q
20261019|WBTN|204794.548324|0|313706.432731|B,Q,N
20261019|WBUY|5855|568|36795.941972|Q
20261019|WBX|1529.590687|0|5897.490741|Q,N
20261019|WCAP|142.071237|0|32088.543882|Q
20261019|WCBR|18365.915778|0|46576.110566|B,Q,N
20261019|WCC|75089.098606|0|164226.487085|B,Q,N
20261019|WCCB|3627.415270|0|14669.415270|B,Q,N
20261019|WCEO|106|0|859.338800|Q
20261019|WCLD|75795.168010|0|174495.727964|B,Q,N
20261019|WCME|209.486500|0|2365.036500|Q
20261019|WCMG|3|0|6|Q
20261019|WCMI|1050974.939336|0|1469452.289136|B,Q,N
20261019|WCN|225542.385992|24|387123.795618|B,Q,N
20261019|WCPB|8330.004500|0|15035.157900|Q
20261019|WCT|23012|1836|221501.824350|Q,N
20261019|WD|107839.580012|1984|147688.559503|B,Q,N
20261019|WDAF|77|0|2634.035000|B,Q
20261019|WDAI|3|0|16|Q
20261019|WDAY|331594.217269|1|595900.131675|B,Q,N
20261019|WDC|1350450.742120|3232|3607826.058080|B,Q,N
20261019|WDCC|14217|3391|24404.563292|Q
20261019|WDCX|567766.892090|54042.248468|1290397.152615|B,Q,N
20261019|WDEF|1611.149600|0|24908.819190|Q,N
20261019|WDFC|48975.142243|0|75104.826842|B,Q,N
20261019|WDGF|1|0|393.309268|Q
20261019|WDH|2871.403296|0|23010.777355|B,Q
20261019|WDI|57405.354610|0|163660.799254|B,Q,N
20261019|WDIG|2|0|405.646000|Q
20261019|WDIV|1986.671438|0|2993.975940|Q,N
20261019|WDNA|622|0|1980.270000|Q
20261019|WDRN|324.467900|0|6281.528600|Q
20261019|WDS|79695.486921|0|140230.002239|B,Q,N
20261019|WDTE|4488.481560|0|10730.829428|B,Q,N
20261019|WEA|15551.990100|0|37202.208710|Q,N
20261019|WEAT|24219.477385|0|116387.904869|B,Q,N
20261019|WEAV|119381.090556|0|178290.019285|B,Q,N
20261019|WEBL|25157.789335|4578.727200|46566.544220|B,Q
20261019|WEBS|7678.070000|0|26832.993282|Q,N
20261019|WEBX|3|0|6|Q
20261019|WEC|683516.940077|131|814225.579923|B,Q,N
20261019|WEED|39.300000|0|2973.841300|Q
20261019|WEEI|41234.155766|0|52271.687606|Q,N
20261019|WEEK|11842.031207|0|28144.343490|Q
20261019|WEEL|540.453207|0|6398.069941|Q
20261019|WELD|3418.864796|0|16406.502196|Q
20261019|WELL|663421.519233|65|852393.488941|B,Q,N
20261019|WEN|1276601.865700|397|1989875.288344|B,Q,N
20261019|WENC|3|0|6.098083|Q
20261019|WENCr|10|0|10|Q
20261019|WENN|109|0|2781|Q
20261019|WEPN|211|0|253.258000|Q
20261019|WERN|324600.868970|701|571353.825028|B,Q,N
20261019|WES|120562.297323|0|596215.565000|B,Q,N
20261019|WEST|136467.585411|0|173257.115495|Q,N
20261019|WETH|27754.426600|0|93655.706470|B,Q,N
20261019|WETO|224913.826400|38208|449338.112184|B,Q,N
20261019|WEX|127095.098459|0|173455.217269|B,Q,N
20261019|WEYS|3998.094400|0|6073.368054|B,Q,N
20261019|WF|14945.791116|0|29402.636595|B,Q,N
20261019|WFC|2951672.681523|2248|6178506.636203|B,Q,N
20261019|WFCF|750|0|2328.843914|Q
20261019|WFCpA|27243|137|95816|B,Q
20261019|WFCpC|33183|400|101003.653000|B,Q,N
20261019|WFCpD|38130.573100|201|106761.076700|Q,N
20261019|WFCpL|2913|0|4539.080400|Q,N
20261019|WFCpY|10791|180|36015|Q
20261019|WFCpZ|67681|185|251420.388300|B,Q,N
20261019|WFF|58991652.088790|10350478|109736137.777666|B,Q,N
20261019|WFG|38731.190387|0|77824.461334|Q,N
20261019|WFRD|146346.026127|26|229087.317748|B,Q,N
20261019|WGMI|161195.843611|30938.851908|808318.479054|B,Q,N
20261019|WGO|223476.241585|0|339971.477425|B,Q,N
20261019|WGS|101565.386972|1253.990984|160374.086687|B,Q,N
20261019|WH|315401.840889|6032|737464.891794|B,Q,N
20261019|WHD|49277.765730|2608|83229.822208|B,Q,N
20261019|WHF|19793.510144|500|71971.218309|Q,N
20261019|WHFCL|110|0|310|Q
20261019|WHG|262|0|937.041600|B,Q
20261019|WHK|36837.212358|0|49387.057326|Q,N
20261019|WHLR|41614|16328|159963.618429|B,Q,N
20261019|WHLRP|593|0|1165|Q,N
20261019|WHR|860743.959847|9314|2056077.881572|B,Q,N
20261019|WHRpA|5145.656900|0|10610.242000|Q,N
20261019|WHWK|152071.047099|0|232607.669527|B,Q,N
20261019|WIA|8530|0|43706.754038|B,Q
20261019|WIMA|1947|0|2226.023855|Q
20261019|WIMI|37358|5700|103057.204501|Q,N
20261019|WINA|18447.233495|0|29847.684187|B,Q,N
20261019|WINC|579|0|580|Q
20261019|WING|315725.507479|0|533945.911833|B,Q,N
20261019|WINN|15274.137951|0|48620.067397|Q
20261019|WIP|68686.770985|0|83100.008930|Q,N
20261019|WISE|17.824600|0|549.918480|Q
20261019|WIT|1838268.767677|1324|3900648.935479|B,Q,N
20261019|WIW|50331|0|137481.640470|B,Q,N
20261019|WIX|203597.782646|15|298835.497564|B,Q,N
20261019|WK|160395.157115|0|232264.602671|B,Q,N
20261019|WKC|110697.042414|0|188624.554910|B,Q,N
20261019|WKHS|7012.880570|0|13427.346873|B,Q,N
20261019|WKSP|132819|0|230622.597155|B,Q,N
20261019|WLCO|3|0|50003|Q
20261019|WLDN|33090.562067|0|57125.477332|B,Q,N
20261019|WLDR|617.545700|0|6572.147554|Q
20261019|WLDS|6476|0|21735.517797|Q,N
20261019|WLDU|53|0|69.516000|Q,N
20261019|WLFC|32483.476664|0|61271.651484|B,Q,N
20261019|WLK|97596.952387|1007|192633.037960|B,Q,N
20261019|WLKP|6001.773038|0|8646.999121|Q,N
20261019|WLTG|603.319957|0|710.372857|Q
20261019|WLTH|413968.644919|10393|718024.117318|Q,N
20261019|WLY|65197.967653|487|82535.328735|B,Q,N
20261019|WLYB|22.978080|0|351.435686|Q
20261019|WM|603780.125871|39|986467.693464|B,Q,N
20261019|WMB|714748.021972|489|2094016.928678|B,Q,N
20261019|WMG|590492.521156|0|1142171.843125|B,Q,N
20261019|WMK|37780.775038|0|50702.889498|Q,N
20261019|WMS|132220.266272|259|190251.923137|B,Q,N
20261019|WMT|2220016.267804|16803|4909342.762969|B,Q,N
20261019|WMTI|2379|0|6910.255041|Q,N
20261019|WNC|134170.546025|0|205782.516068|B,Q,N
20261019|WNDR|6|0|6|Q
20261019|WNEB|2871|0|8134.829000|B,Q,N
20261019|WNTR|10451.641868|0|55829.734262|Q
20261019|WNW|2907.892857|0|10130.925864|Q,N
20261019|WOK|23026.283200|5908|44056.593697|Q,N
20261019|WOLF|684700.918777|60122.393851|1330836.848076|B,Q,N
20261019|WOMN|23.200213|0|47.792933|Q
20261019|WOOD|267.480762|0|3603.851904|Q
20261019|WOOF|772699.795000|7171|1523734.498412|B,Q,N
20261019|WOR|36628.706632|0|93218.687562|B,Q,N
20261019|WORX|38534509.999100|9435546.640500|63821315.536994|B,Q,N
20261019|WPAC|1|0|4|Q
20261019|WPACr|1|0|1|Q
20261019|WPC|248202.235891|474|456236.569846|B,Q,N
20261019|WPM|255835.439347|0|461649.766359|B,Q,N
20261019|WPP|52835.137154|0|83160.933706|B,Q,N
20261019|WPRT|13933.004862|0|27357.989639|Q,N
20261019|WQEY|4773.040000|0|16825.547600|Q,N
20261019|WQTM|16637.316200|0|89738.328473|B,Q,N
20261019|WR|2|0|16|Q
20261019|WRAP|95219.608249|125|227430.915671|Q,N
20261019|WRB|534868.498064|377|1003327.574799|B,Q,N
20261019|WRBpE|5099|20|9919|Q
20261019|WRBpF|7078|0|18545.542000|Q
20261019|WRBpG|480|0|9482|Q
20261019|WRBpH|9621|248|15804.100000|B,Q
20261019|WRBY|1036408.425963|200|1914726.780635|B,Q,N
20261019|WRD|568971.646749|1644|793055.915065|B,Q,N
20261019|WRLD|7156.787056|0|10958.448153|B,Q,N
20261019|WRN|310263.087366|16269|652053.167173|Q,N
20261019|WRND|1|0|3.370790|Q
20261019|WRTH|20544.075396|0|44016.930296|Q,N
20261019|WS|144035.080544|753|214448.453390|B,Q,N
20261019|WSBC|84086.050479|0|106268.542479|B,Q,N
20261019|WSBCO|4036|0|5863|Q,N
20261019|WSBF|10089.883676|0|15804.201206|Q,N
20261019|WSBK|513|0|1618|Q,N
20261019|WSC|369223.989648|0|1417022.681668|B,Q,N
20261019|WSE|547520.186874|65711|1018030.131945|B,Q,N
20261019|WSFS|22608.691586|0|49386.979549|B,Q,N
20261019|WSGE|1|0|1.043000|Q
20261019|WSHP|32889.825531|5648.413927|55832.111188|B,Q,N
20261019|WSLS|2369|0|2546.336000|Q
20261019|WSM|249957.394616|0|336700.399040|B,Q,N
20261019|WSMD|3|0|6.294000|Q
20261019|WSML|5074.434060|0|5879.114954|B,Q
20261019|WSO|201729.459083|49332|275885.739559|B,Q,N
20261019|WSO/B|2.000330|0|2.681178|Q,N
20261019|WSPC|45|0|215|Q
20261019|WST|81089.945261|0|122985.467721|B,Q,N
20261019|WSTNR|100|100|900|Q
20261019|WT|348362.463370|0|574882.529436|B,Q,N
20261019|WTAI|26459.117965|0|70347.015803|B,Q,N
20261019|WTAL|3724|0|5304|Q
20261019|WTBA|6738|0|10374.085586|Q,N
20261019|WTBN|373|0|2211.437000|Q
20261019|WTF|322|119|756.142479|Q
20261019|WTFC|157706.962443|0|269183.413855|B,Q,N
20261019|WTFCN|3552|0|7747.725000|Q
20261019|WTG|211|0|216|Q
20261019|WTGUU|100|0|500|Q
20261019|WTI|1471087.949836|6508|2701784.623129|B,Q,N
20261019|WTIB|54.049400|0|95.194400|Q
20261019|WTID|30793|0|56256.846000|Q
20261019|WTIP|3605.259400|0|9396.432700|Q,N
20261019|WTIU|7049.893132|0|10672.876632|Q
20261019|WTLS|1399.765800|0|1564.724442|Q
20261019|WTM|5375.249038|0|6909.652016|B,Q,N
20261019|WTMF|36199.249949|0|108371.614398|Q,N
20261019|WTMU|1|0|53|Q
20261019|WTMY|3|0|6|N
20261019|WTPI|31948.589325|0|81494.073957|Q,N
20261019|WTRE|1|0|2187.511876|Q
20261019|WTRG|166030.443033|22|330831.949387|B,Q,N
20261019|WTS|77161.891595|4|156626.288945|B,Q,N
20261019|WTTR|213466.338545|10|302187.855643|B,Q,N
20261019|WTV|55369.332094|0|83550.413531|Q,N
20261019|WTW|69929.177578|46|129813.247336|B,Q,N
20261019|WU|1493621.938751|1074|2693516.467605|B,Q,N
20261019|WUGI|13.073144|0|482.293760|Q
20261019|WULF|7125078.232883|113831|17019234.187048|B,Q,N
20261019|WULX|163291.228590|43773.226600|332213.073604|B,Q,N
20261019|WVE|358505.925015|1239|920862.006664|Q,N
20261019|WVVI|141|0|659.227480|Q,N
20261019|WVVIP|625|0|13304|Q
20261019|WW|33973.351740|1764|48074.936976|B,Q,N
20261019|WWD|170181.889160|0|341186.854244|B,Q,N
20261019|WWJD|15405.635347|0|26692.838988|B,Q
20261019|WWR|349060|1|446554.038823|B,Q,N
20261019|WWW|125061.126067|0|162484.265820|B,Q,N
20261019|WX|4|0|220|Q
20261019|WXET|4195.459800|0|7127.672401|Q,N
20261019|WXM|5240|0|10048.420000|Q
20261019|WY|950237.835724|607|2283644.765027|B,Q,N
20261019|WYFI|734563.291385|98857.633591|1348600.702959|B,Q,N
20261019|WYFL|86021|15134|149971|Q,N
20261019|WYHG|301|0|1869.147350|Q
20261019|WYNN|511895.669684|0|808136.284628|B,Q,N
20261019|WYY|45029.209501|100|103432.280979|B,Q,N
20261019|WZRD|1874.561100|1692|3705.501202|Q
20261019|XA|1004|0|1703.758653|Q
20261019|XAGG|329641.900000|91|438090.118784|B,Q
20261019|XAIR|1491|0|2251.836111|Q,N
20261019|XAIW|1807.043700|0|2088.043700|Q
20261019|XAIX|2630.529243|0|7728.426945|B,Q,N
20261019|XAPR|5115|0|6058|Q
20261019|XAR|108047.607645|1|197133.661008|B,Q,N
20261019|XAUG|12|0|106.984771|Q
20261019|XB|832|0|2542|Q
20261019|XBAP|2249.766800|0|2967.582010|Q
20261019|XBB|1574.025317|2|4716.708997|Q
20261019|XBCI|65039.847596|0|82993.292560|B,Q,N
20261019|XBFR|148.691400|0|17470.006400|Q
20261019|XBI|2219706.144167|3403|2901917.785551|B,Q,N
20261019|XBIL|75706.493513|0|134439.556373|Q
20261019|XBIO|1411|0|6503.417095|B,Q,N
20261019|XBIT|67137.435981|400|121375.549389|B,Q,N
20261019|XBIX|7|0|14.232000|Q
20261019|XBJA|29|0|1581|Q
20261019|XBOC|588|0|681.401000|Q
20261019|XBOX|5085.067102|0|7550.243875|Q,N
20261019|XBP|1379|0|5590.267737|Q,N
20261019|XBTY|5501|0|15342.427725|Q
20261019|XC|30|0|4003.312600|Q
20261019|XCCC|5215|0|16859.627023|Q,N
20261019|XCEM|38319.931127|0|71944.257609|Q,N
20261019|XCH|3163.554600|558|16430.404600|Q,N
20261019|XCHG|20|0|3207.084660|Q,N
20261019|XCNY|464|0|469.605000|Q
20261019|XCOM|3|0|6|N
20261019|XCOR|32.233500|0|35.233500|Q
20261019|XCSH|336|0|628|Q
20261019|XCUR|2260|0|41976|Q,N
20261019|XDEC|5433|0|6283|Q
20261019|XDEF|19|0|22.295000|Q
20261019|XDIV|1488.814626|0|3133.240131|Q
20261019|XDQQ|291.717790|0|1486.995268|Q
20261019|XDSQ|2010.477700|0|4585.094250|Q
20261019|XDTE|12323.410068|9|47919.586864|Q,N
20261019|XE|2697709.640501|247046.205909|4243620.086766|B,Q,N
20261019|XEL|510500.602086|339|953511.777730|B,Q,N
20261019|XELB|41850|4241|211878.116970|B,Q,N
20261019|XELLL|16765|0|49432.675000|Q,N
20261019|XEMD|11678.116992|0|17276.867781|B,Q
20261019|XEML|4|0|6|Q
20261019|XENE|372322.197153|12|534770.132695|B,Q,N
20261019|XERS|687246.411058|10049|2121969.735752|B,Q,N
20261019|XES|21842.912370|257|35125.083289|Q,N
20261019|XEUR|2|0|6|Q
20261019|XEY|16|0|39|Q
20261019|XFEB|2908|0|6306|Q,N
20261019|XFIV|12838.974530|2033|32528.556565|Q
20261019|XFLH|0.985221|0|19.970442|Q
20261019|XFLT|14046|0|60510.448692|B,Q,N
20261019|XFLX|3|0|6.077743|Q
20261019|XFOR|155455.505854|50|237843.578218|Q,N
20261019|XGN|157287.412116|22682.865573|246066.827021|B,Q,N
20261019|XHB|225892.211584|341|434187.158761|B,Q,N
20261019|XHE|994.904619|0|4571.323481|Q,N
20261019|XHG|2617438.937253|24913|5264722.214663|B,Q,N
20261019|XHLD|328991|794|533428.985267|Q,N
20261019|XHLF|69800.063054|230|107552.341227|Q
20261019|XHOA|3|0|6|Q
20261019|XHR|91577.770386|2|194300.620685|B,Q,N
20261019|XHS|2099.527648|0|10187.517211|B,Q,N
20261019|XIDE|6|0|670.612900|Q
20261019|XIDV|258.211300|0|2138.211300|Q
20261019|XIFR|348529.810127|0|649282.483610|B,Q,N
20261019|XIGV|3|0|408|Q
20261019|XIII|110|0|220|Q
20261019|XIIIU|60|0|96494|Q,N
20261019|XIJN|199|0|4534.139935|Q
20261019|XIMR|277|0|716.693000|Q
20261019|XISE|1373.527800|0|2048.797900|Q,N
20261019|XITK|1408.547945|0|1803.331599|Q,N
20261019|XIWC|3|0|6|Q
20261019|XJAN|5588|0|12065|Q
20261019|XJH|22380.549090|0|32673.100410|Q,N
20261019|XJR|519|0|9439.306619|Q
20261019|XJUL|1163.551500|0|2445.551500|Q,N
20261019|XJUN|1284|0|3373|Q
20261019|XKRE|32|0|33|Q
20261019|XLAB|16046022.744471|247243|28436788.952056|B,Q,N
20261019|XLABW|34822|9299|59740.746606|B,Q
20261019|XLB|1045990.473405|1091|2660300.683180|B,Q,N
20261019|XLBI|7890.998800|0|10448.792700|Q
20261019|XLBX|4|0|7|Q
20261019|XLC|775997.033699|1059|1242010.524945|B,Q,N
20261019|XLCD|3.040400|0|4.031827|Q
20261019|XLCI|771|0|853.572000|Q,N
20261019|XLCU|43|0|43|Q
20261019|XLE|6728376.036887|9037|8900107.228459|B,Q,N
20261019|XLEI|136812.835513|0|189166.900438|B,Q,N
20261019|XLEM|141.038700|0|405.038700|Q,N
20261019|XLEX|361|0|629.223000|Q,N
20261019|XLF|5043408.647780|600|10126222.378682|B,Q,N
20261019|XLFI|9426.100500|0|10792.700700|Q
20261019|XLFX|50|0|126|Q
20261019|XLG|190767.806109|218|504262.093323|B,Q,N
20261019|XLI|1201247.211194|635|1715963.501300|B,Q,N
20261019|XLII|5177.324600|0|7487.414100|B,Q
20261019|XLIX|179|0|183.238032|Q
20261019|XLK|1050079.275348|2383|2810945.250374|B,Q,N
20261019|XLKI|20702.115057|0|36924.234372|B,Q,N
20261019|XLKM|97|0|208|Q,N
20261019|XLKX|153|0|320|Q
20261019|XLO|1075|0|5424.806693|Q
20261019|XLP|2940536.179014|6320|4428664.325402|B,Q,N
20261019|XLPD|7.047800|0|7.047800|Q
20261019|XLPM|59|0|64.260000|Q,N
20261019|XLPU|204|0|207|Q
20261019|XLPX|157.084800|0|211.084800|Q
20261019|XLRE|1414823.940489|142|1907238.646129|B,Q,N
20261019|XLRI|914.731800|0|1260.828800|Q,N
20261019|XLSI|13095.844200|0|20384.240500|B,Q,N
20261019|XLSR|24522.081351|0|43696.521860|B,Q,N
20261019|XLU|3297034.750993|1037|7713926.963100|B,Q,N
20261019|XLUI|75648.058095|0|90310.637771|B,Q,N
20261019|XLUX|5|0|231.252658|Q
20261019|XLV|1139993.952490|675|1738115.806184|B,Q,N
20261019|XLVI|22750.889661|0|37763.940645|Q,N
20261019|XLVX|123|0|295.540500|Q
20261019|XLY|955810.599614|279|1920502.299712|B,Q,N
20261019|XLYI|4947.438200|0|7130.215288|Q,N
20261019|XLYM|2|0|35.040000|Q
20261019|XLYX|3|0|6|Q
20261019|XMAG|19043.789502|0|49817.551582|Q
20261019|XMAR|2345|0|6539|Q
20261019|XMAX|189312.719341|0|248644.820610|Q,N
20261019|XMAY|80|0|399.207400|Q,N
20261019|XME|582150.958116|8|769979.805893|B,Q,N
20261019|XMHQ|47731.345561|0|93252.876977|Q,N
20261019|XMLV|5337.140048|0|15194.516592|Q,N
20261019|XMMO|84030.781782|413|186162.052333|B,Q,N
20261019|XMPT|48350.872801|0|73452.983738|Q,N
20261019|XMTR|154054.285720|27609.694718|212995.524848|B,Q,N
20261019|XMVM|14032.281785|418|37879.397198|B,Q
20261019|XNAV|1.022610|0|6.022610|Q
20261019|XNCR|673245.309049|0|804628.690702|B,Q,N
20261019|XNDU|1536287.496052|168431.028148|3579818.645316|B,Q,N
20261019|XNDX|256369|90957|481791.737856|B,Q,N
20261019|XNET|18102.633295|0|35302.196775|B,Q,N
20261019|XNOV|1|0|1316|Q
20261019|XNTK|3450.351602|0|17894.916635|B,Q,N
20261019|XOCT|14477.720500|0|27119.483000|Q
20261019|XOEF|358.963100|0|1511.592200|Q
20261019|XOEX|994.207109|0|3734.265219|Q
20261019|XOM|2681004.733972|7219|4050482.980021|B,Q,N
20261019|XOMO|5087.717925|0|25247.036259|B,Q
20261019|XOMX|5038.500000|0|11314.957110|Q
20261019|XONE|56680.359700|275|74100.956170|B,Q,N
20261019|XOP|331028.849814|0|617544.653341|B,Q,N
20261019|XOS|24342.902615|0|41506.779641|B,Q,N
20261019|XOVL|2|0|145.806000|Q
20261019|XOVR|97118.312119|120|321768.383123|B,Q,N
20261019|XP|1566825.310105|4|3850061.071028|B,Q,N
20261019|XPAV|6|0|6|Q
20261019|XPAY|1945.184980|0|17563.069953|Q,N
20261019|XPEG|9345|0|14749.252000|Q
20261019|XPEL|40541.820307|0|49985.537624|B,Q,N
20261019|XPER|114423.366200|0|163109.551391|B,Q,N
20261019|XPEV|673458.076510|911|1244990.688435|B,Q,N
20261019|XPH|20180.738763|399|35704.490296|Q,N
20261019|XPL|14061|0|32761|Q,N
20261019|XPND|1502|0|1885|Q
20261019|XPO|152510.446074|1|228168.271393|B,Q,N
20261019|XPOF|82600.484304|0|112036.044814|B,Q,N
20261019|XPON|369|0|3522.562633|B,Q
20261019|XPP|996|0|1039.645283|Q
20261019|XPRO|127619.538060|0|243225.539107|B,Q,N
20261019|XQBT|61|0|65|Q,N
20261019|XQQI|42920.930321|400|152426.471531|B,Q
20261019|XQTM|929|0|1072.686873|Q
20261019|XRAY|935731.280662|1658|1773392.764960|B,Q,N
20261019|XRLX|1|0|10|Q
20261019|XRMI|3860.454699|0|5597.234099|Q
20261019|XRN|67109.457383|59|139332.066936|B,Q,N
20261019|XRNpA|1|0|1768|Q
20261019|XRNpB|352|0|814|Q
20261019|XRP|82307.196575|0|275502.740060|B,Q,N
20261019|XRPC|7951.827315|0|33816.625333|B,Q,N
20261019|XRPI|11498.917675|0|95439.478339|Q,N
20261019|XRPM|3854.836500|0|10219.287600|Q,N
20261019|XRPN|537227.888926|0|634508.706017|B,Q,N
20261019|XRPNW|39317|14462|94752.116977|B,Q,N
20261019|XRPR|726|0|12213.215855|Q
20261019|XRPT|20854.894693|3|36471.454631|B,Q,N
20261019|XRPZ|80570.993102|0|146669.530454|B,Q,N
20261019|XRT|631551.337883|0|863186.163671|B,Q,N
20261019|XRTX|45530|7699|71141.441000|B,Q,N
20261019|XRX|754409.981260|1099|1197919.513268|B,Q,N
20261019|XRXDW|15619|523|19109.853400|Q
20261019|XSD|21440.686056|9|32267.747358|B,Q,N
20261019|XSEM|3867|0|4560|Q
20261019|XSEP|286|0|1277|Q
20261019|XSHD|3898.291113|0|28754.340415|Q
20261019|XSHP|5089.954360|0|12997.778385|B,Q,N
20261019|XSHQ|4726.942341|0|9579.374941|Q
20261019|XSLL|3|0|125016|Q,N
20261019|XSLV|3338.533328|0|7841.307228|Q,N
20261019|XSMO|30332.623782|0|100414.662714|Q,N
20261019|XSOE|26031.423980|0|47179.697968|Q
20261019|XSPC|113.400600|0|348.662550|Q
20261019|XSPI|167514.250125|0|179883.047512|B,Q,N
20261019|XSVM|4845.598022|0|13564.023568|B,Q,N
20261019|XSVN|10432.290170|81|23893.993970|Q,N
20261019|XSW|1697.720000|0|7130.132931|B,Q,N
20261019|XT|17714.235847|0|35511.643791|Q
20261019|XTAI|84|0|102|Q
20261019|XTAP|3|0|150|Q
20261019|XTEN|72980.212026|0|95804.793019|B,Q,N
20261019|XTER|1|0|705|Q
20261019|XTERW|200|0|4995|Q
20261019|XTIA|229583|20|438913.810391|Q,N
20261019|XTJA|1|0|11|Q
20261019|XTJL|31|0|176.037900|Q
20261019|XTL|6630.325886|0|27546.300175|B,Q,N
20261019|XTLB|913|0|1438|Q,N
20261019|XTN|1446.527841|0|8460.165341|Q,N
20261019|XTND|273402.358874|0|406992.808541|B,Q,N
20261019|XTNT|97429|0|147852.648525|Q,N
20261019|XTOC|75|0|99.295604|Q
20261019|XTR|150.345200|0|239.747280|Q
20261019|XTRE|6371.246500|0|10242.736213|B,Q
20261019|XTWO|15239.957500|0|29117.653500|Q,N
20261019|XTWY|1809.781800|0|21243.472600|B,Q
20261019|XUDV|593.703587|0|4841.248287|Q
20261019|XUSM|604|0|1319.503000|Q
20261019|XUSP|296.876829|0|1769.876829|Q
20261019|XV|14951.256786|0|24782.769263|Q,N
20261019|XVAD|4576|0|4629.037000|Q
20261019|XVAP|366|0|676|Q,N
20261019|XVAZ|168|0|371|Q,N
20261019|XVGL|103|0|816|Q,N
20261019|XVMS|12|0|329|Q
20261019|XVMT|516|0|1198|B,Q
20261019|XVNV|1747.996540|0|1751.996540|Q,N
20261019|XVPT|813|0|866.031000|Q,N
20261019|XVSP|3222|0|3328|Q,N
20261019|XVTS|1003.519500|0|4867.519500|Q,N
20261019|XVV|1046.819197|0|7068.295071|Q,N
20261019|XWEL|15281|4572|42868.643563|Q,N
20261019|XWNG|2|0|5|Q
20261019|XX|729.050000|0|1282.421459|Q
20261019|XXI|330538.424921|1103|526914.433699|B,Q,N
20261019|XXII|173341|22264|474489.879938|B,Q,N
20261019|XXQQ|31|0|35|Q
20261019|XXRP|32942.171473|0|88139.149827|B,Q,N
20261019|XXSP|104|0|233|Q,N
20261019|XXV|8208.305200|0|14492.556337|B,Q
20261019|XXX|7|0|10|Q
20261019|XYF|5986|0|15706.225958|Q,N
20261019|XYL|336955.762822|0|517169.621277|B,Q,N
20261019|XYLD|43861.459685|0|278555.097550|B,Q,N
20261019|XYLG|15567.654756|0|126039.735860|Q,N
20261019|XYZ|553379.362246|1816|1188664.419446|B,Q,N
20261019|XYZG|34|0|168.794000|Q
20261019|XYZY|1261|0|4623.984601|Q
20261019|XZO|48079.060240|0|59396.503350|Q,N
20261019|YAAS|1689|0|4513.849299|Q,N
20261019|YALA|27387.992040|0|54868.452060|B,Q,N
20261019|YALL|1234|8|5658.608913|Q
20261019|YANG|50686.198254|751|80160.252261|B,Q,N
20261019|YARW|48462.587816|0|130105.653635|B,Q,N
20261019|YB|5885|0|6723.931176|B,Q,N
20261019|YBIT|4665.065974|0|10426.528705|Q
20261019|YBST|191|0|322.178000|Q
20261019|YBTC|4065.135875|0|20723.291691|Q
20261019|YBTY|6551|0|12533.149407|Q
20261019|YCBD|9402|0|16196.125000|Q,N
20261019|YCL|1827.439202|0|5367.831412|Q
20261019|YCLO|3|0|3|Q
20261019|YCS|2101.514507|0|5957.692929|Q
20261019|YCY|3|0|6|Q
20261019|YDDL|1183|0|3798.942636|B,Q
20261019|YDEC|1905|0|3960|Q
20261019|YDES|19785.868831|36|32004.899503|B,Q,N
20261019|YDESW|1725|722|1728|Q
20261019|YDKG|973|0|10982.484857|Q
20261019|YEAR|9194|0|66116.273646|Q
20261019|YELP|243807.837652|692|326306.558431|B,Q,N
20261019|YETH|17181.129837|0|41025.499671|Q,N
20261019|YETI|244908.881472|1|393251.062016|B,Q,N
20261019|YEXT|143015.475099|200|214233.779219|Q,N
20261019|YFOR|27037|11892|143170.336152|B,Q
20261019|YFYA|192|0|382|Q
20261019|YGLD|2905.284167|0|7820.853400|Q,N
20261019|YHC|503738.321100|83369|851730.048814|B,Q,N
20261019|YHGJ|122|0|475|Q
20261019|YHNA|0.500000|0|10.500000|Q
20261019|YI|393.086419|0|995.086419|Q
20261019|YIBO|46|0|167|Q
20261019|YINN|148873.762628|94|422887.457852|B,Q,N
20261019|YJ|10380|0|27082.961500|Q,N
20261019|YJUN|731.043800|0|1157.043800|Q,N
20261019|YLD|42781.729621|0|95937.392111|Q
20261019|YLDE|2333.516198|0|30417.339198|B,Q
20261019|YLDW|2056.052804|0|2075.052804|Q
20261019|YLDY|3|0|330.080000|Q
20261019|YMAG|178349.383868|1900|521186.787365|B,Q,N
20261019|YMAR|1111|0|4230|Q
20261019|YMAT|10745635.971600|2971256.204900|17729741.720628|B,Q,N
20261019|YMAX|278930.299610|223|685139.104125|B,Q,N
20261019|YMM|337492.098642|0|754643.991904|B,Q,N
20261019|YMT|12273|914|41113.614469|Q,N
20261019|YNOT|2722.197089|0|10227.141789|Q
20261019|YOKE|14|0|3740|Q
20261019|YOLO|5537.663517|0|8783.441970|Q
20261019|YORW|25098.198109|0|59851.941901|B,Q,N
20261019|YOU|402216.102956|290|554012.614298|B,Q,N
20261019|YOUL|19026|2000|84965|Q,N
20261019|YPF|119970.332954|0|382771.502864|B,Q,N
20261019|YQ|202|0|1183.799714|Q
20261019|YQQQ|11118.553852|0|27060.068850|B,Q
20261019|YRAM|2617.236100|0|6578.174079|Q
20261019|YRD|216472|200|337337.301966|B,Q,N
20261019|YSAG|29|0|37.034000|Q
20261019|YSAU|627|0|828.048000|Q
20261019|YSEP|2014|0|7636|Q,N
20261019|YSG|3318|0|10294.418682|Q,N
20261019|YSPC|5397.002230|0|10564.567011|Q,N
20261019|YSPY|2406.122500|0|2830.087200|Q,N
20261019|YSS|508227.187959|500|718920.191936|B,Q,N
20261019|YSWY|75655|230|208709.614730|B,Q,N
20261019|YSXT|121|0|577.661625|Q
20261019|YTRA|273.811874|0|1277.270511|B,Q
20261019|YUM|197833.067494|64|821308.336999|B,Q,N
20261019|YUMC|204009.520495|100|358587.059839|B,Q,N
20261019|YUNG|43|0|86|Q
20261019|YXI|417.044300|0|874.044300|Q
20261019|YXT|20669|2286|51341.580534|Q,N
20261019|YYAI|35360.199900|2967|66326.033620|Q,N
20261019|YYY|115500.923270|0|222996.710735|Q,N
20261019|YYYM|126.404700|0|187.798647|Q
20261019|Z|339570.432500|178|854894.344803|B,Q,N
20261019|ZALT|23581.174500|0|35172.594305|B,Q,N
20261019|ZAP|37370.485577|0|106631.206192|B,Q,N
20261019|ZAPR|403|0|6021.978300|Q
20261019|ZAUG|28120|0|140094|Q,N
20261019|ZBAO|54232|2777|151544.376364|Q
20261019|ZBH|207266.797143|552|451702.074598|B,Q,N
20261019|ZBIO|215837.355220|0|282883.184944|B,Q,N
20261019|ZBRA|64333.678597|297|123348.728705|B,Q,N
20261019|ZCBB|3|0|6|Q
20261019|ZCBF|3|0|6|Q
20261019|ZCBG|1|0|4|Q
20261019|ZCMD|19467|3|41150.962361|B,Q,N
20261019|ZCSH|56169.925887|18500|404118.032278|B,Q,N
20261019|ZD|65316.074923|0|97340.698972|B,Q,N
20261019|ZDAI|417|0|1852.774437|Q,N
20261019|ZDEK|1|0|4117.818000|Q
20261019|ZDGE|8352.359712|0|11620.718712|Q,N
20261019|ZDIS|11.762600|0|223.941100|Q
20261019|ZECP|26193.620161|0|32948.503379|Q
20261019|ZENA|385561.998488|1|652793.670752|B,Q,N
20261019|ZEO|95968|0|265213.728080|Q,N
20261019|ZEOWW|1018|0|2864.932006|Q
20261019|ZEPP|25035.013025|0|44708.714299|B,Q,N
20261019|ZETA|975736.302218|1352|1584640.066925|B,Q,N
20261019|ZFEB|1|0|1|N
20261019|ZG|97351.427842|0|209721.702515|B,Q,N
20261019|ZGN|116388.749700|0|272844.686030|B,Q,N
20261019|ZH|22455.459381|0|43709.117784|Q,N
20261019|ZHDG|628.842000|0|949.842000|Q
20261019|ZHOG|110|0|31284|Q
20261019|ZIG|39|0|646.986898|Q
20261019|ZIM|196076.899779|2148|644021.781364|B,Q,N
20261019|ZINC|1279|0|4173|Q
20261019|ZINN|12|0|16|Q
20261019|ZION|429187.968639|1133|674238.663805|B,Q,N
20261019|ZIONP|401|100|3421.173000|Q
20261019|ZIP|121710.169189|13365|216147.501752|B,Q,N
20261019|ZJAN|3733|0|15373|Q
20261019|ZJK|1285.743953|0|3148.473953|Q
20261019|ZJUL|1328|0|11904.135300|Q
20261019|ZJUN|476|0|5261.543300|Q
20261019|ZJYL|1291.329315|0|5153.167569|B,Q
20261019|ZKH|25363|0|53879.921415|B,Q,N
20261019|ZKIN|1992.190000|59|2662.911071|B,Q
20261019|ZKP|1|0|1|N
20261019|ZKPW|500|0|1102|Q
20261019|ZLAB|92717.005928|0|120174.965683|B,Q,N
20261019|ZM|379159.213053|54|876592.805933|B,Q,N
20261019|ZMAR|5|0|720|Q
20261019|ZMAY|882|0|2297|Q
20261019|ZMUN|7024|0|10707.207500|Q
20261019|ZNB|36551|20385|43024.089750|Q,N
20261019|ZNOV|4010|77|4975.364700|Q,N
20261019|ZNTL|804412.810061|353|1013710.652481|B,Q,N
20261019|ZOCT|100480.714000|0|109068.497300|Q,N
20261019|ZOOZ|2151|0|4317.038787|Q
20261019|ZROZ|74470.226045|0|250844.822741|B,Q,N
20261019|ZS|286342.843119|1708|757928.072722|B,Q,N
20261019|ZSB|4|0|6|Q
20261019|ZSEP|36170.918200|0|43074.918200|Q,N
20261019|ZSL|302212.157526|3100|587690.939582|B,Q,N
20261019|ZSQR|60185.329973|2310|86768.495418|B,Q,N
20261019|ZSTK|724.659041|0|1278.520826|Q,N
20261019|ZTAX|2|0|2|Q
20261019|ZTEN|3|0|14.530151|Q
20261019|ZTG|1265113.166600|26460|3034420.409930|B,Q,N
20261019|ZTO|75842.642619|0|411126.523927|B,Q,N
20261019|ZTOP|253|0|520|Q
20261019|ZTR|19748.633914|0|54422.982159|B,Q,N
20261019|ZTRE|50|0|19038.020104|Q
20261019|ZTS|420051.649290|1196|1034091.904699|B,Q,N
20261019|ZTWO|19|0|31|Q
20261019|ZUMZ|54535.789820|100|83410.851291|B,Q,N
20261019|ZURA|867923.887016|4098|2216539.436451|B,Q,N
20261019|ZVIA|81694.964597|0|203177.618615|B,Q,N
20261019|ZVOL|98461.482200|0|136776.127675|Q,N
20261019|ZVRA|126317.970085|175|182074.754383|B,Q,N
20261019|ZWS|159246.280285|10|248449.487237|B,Q,N
20261019|ZYBT|7790.205128|0|23226.271644|Q,N
20261019|ZYME|95053.737999|91|138774.802327|B,Q,N
12329