Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261020|A|337575.482059|32|785981.267763|B,Q,N
20261020|AA|596821.985753|3263|1717019.271483|B,Q,N
20261020|AAA|504|0|5221.836228|Q
20261020|AAAA|1906|0|3052|Q
20261020|AAAB|3|0|6.011205|Q
20261020|AAAP|3273|0|4644|Q
20261020|AAAU|113149.638416|0|161887.038663|B,Q,N
20261020|AAC|3|0|3|N
20261020|AACG|2143|1593|5635.444239|Q
20261020|AACI|9.910800|0|15.910800|Q
20261020|AACP|4|0|2529.692400|Q
20261020|AACPR|8|0|8|Q
20261020|AACPU|157|0|1164|Q
20261020|AADR|4.112406|0|374.659506|Q
20261020|AADX|463117.440625|1225|627567.701172|B,Q,N
20261020|AAL|13215008.321884|103410|34958370.375755|B,Q,N
20261020|AALG|8511.058600|0|23079.883612|B,Q,N
20261020|AAME|202752.186591|4848|583302.840019|B,Q,N
20261020|AAMI|65979.799746|0|89150.677742|B,Q,N
20261020|AAOG|1310410.999300|195618|2541597.299256|B,Q,N
20261020|AAOI|2102571.559314|5440|3917987.538916|B,Q,N
20261020|AAON|259319.903487|104|518429.714557|B,Q,N
20261020|AAOX|3918989.324684|725006.274420|7486934.641680|B,Q,N
20261020|AAOZ|157964.657200|44003.300000|445622.616567|B,Q,N
20261020|AAP|322433.213918|5099|443685.620876|B,Q,N
20261020|AAPB|989.628998|0|4955.937901|Q,N
20261020|AAPD|502232|0|1539387.014030|B,Q,N
20261020|AAPE|324|0|2468|Q
20261020|AAPG|771.169632|0|1605.874677|B,Q,N
20261020|AAPL|7848414.965306|50613|13247219.306813|B,Q,N
20261020|AAPU|118695.684548|0|215039.072400|B,Q,N
20261020|AAPW|1722.898452|0|2753.760093|Q
20261020|AAPX|218|0|3361.967344|Q
20261020|AAPY|1090.813400|0|3566.135400|Q
20261020|AARD|15744.643416|0|26848.626301|Q,N
20261020|AAT|44098.958290|44|109236.967955|B,Q,N
20261020|AAUA|3|0|7|Q
20261020|AAUB|1|0|2125.280900|Q
20261020|AAUC|43607.334721|3|67384.390579|B,Q,N
20261020|AAUS|3793.016145|0|3797.791145|Q,N
20261020|AAVM|354.059800|0|406.059800|Q
20261020|AAXJ|65339.633282|0|153856.706638|B,Q,N
20261020|AB|41330.237448|0|98551.952710|B,Q,N
20261020|ABAT|761639.489485|259|1408073.231617|B,Q,N
20261020|ABBV|623912.957760|3190|2272328.275741|B,Q,N
20261020|ABCB|135935.618749|0|235946.663126|Q,N
20261020|ABCL|1174162.715609|1368|2103071.067264|B,Q,N
20261020|ABCS|1004|0|3007|Q
20261020|ABEO|262595.683619|18|569825.184726|B,Q,N
20261020|ABEQ|3326|0|3515.021800|Q
20261020|ABEV|3905295.461950|26630|9157929.620890|B,Q,N
20261020|ABFL|6874.864321|0|15938.011301|Q
20261020|ABG|43936.177555|0|64705.933198|Q,N
20261020|ABI|39728|0|60262.284000|Q
20261020|ABIG|15273|0|15273.526800|Q
20261020|ABLD|29.790200|0|1004.785200|Q
20261020|ABLG|300|0|2238.304000|Q
20261020|ABLS|18|0|23|Q
20261020|ABLV|46598.525505|5532|101199.366632|Q,N
20261020|ABM|47375.472361|0|79873.109455|B,Q,N
20261020|ABNB|454341.376183|206|887428.021585|B,Q,N
20261020|ABND|348|0|7269|Q
20261020|ABOS|320203.644767|5300|416245.488446|B,Q,N
20261020|ABOT|14|0|117.112000|Q
20261020|ABR|3097142.456739|691|4392992.325489|B,Q,N
20261020|ABRpD|6478|0|16346.411000|B,Q
20261020|ABRpE|1843|0|14201|B,Q
20261020|ABRpF|11857|0|17604.816300|B,Q,N
20261020|ABSI|504106.820453|0|851419.547934|B,Q,N
20261020|ABT|2736506.769842|1825|5070987.907921|B,Q,N
20261020|ABTC|177706.858651|0|296540.655256|B,Q,N
20261020|ABTS|774|0|8861.301571|B,Q,N
20261020|ABUF|3|0|6|Q
20261020|ABUS|358481.281355|0|696893.135380|B,Q,N
20261020|ABVC|453.891946|0|7427.485335|B,Q
20261020|ABVX|275382.419500|16|861947.736012|B,Q,N
20261020|ABX|119636.758342|139|278175.391404|Q,N
20261020|ABXB|1|0|6|Q
20261020|ABXL|1200|0|2602|Q,N
20261020|ACA|142846.863523|0|185188.683598|B,Q,N
20261020|ACAA|6768.100260|0|9504.100260|Q
20261020|ACAD|292083.823952|8200|551242.222207|B,Q,N
20261020|ACB|134379.425462|10655|268926.805099|B,Q,N
20261020|ACBE|2|0|6|Q
20261020|ACBH|2|0|6|Q
20261020|ACCL|119|0|302|Q
20261020|ACCO|147344.692640|0|231870.446811|Q,N
20261020|ACCS|789|500|8371.780250|Q
20261020|ACCV|157763.107460|0|367638.701936|B,Q,N
20261020|ACDC|137268.470958|265|220014.567836|Q,N
20261020|ACEI|10895.084104|0|23126.161104|Q,N
20261020|ACEL|137894.437219|0|196144.490723|Q,N
20261020|ACES|29914.537773|0|43291.665033|Q
20261020|ACET|13239.029022|0|56714.559873|Q,N
20261020|ACFN|7802|0|11542|Q,N
20261020|ACGC|3|0|63|Q
20261020|ACGL|376429.311340|3394|626290.420091|B,Q,N
20261020|ACGLN|12622|1025|33183.370430|Q
20261020|ACGLO|6436|0|15348.035000|Q,N
20261020|ACGO|18|0|21.081000|Q
20261020|ACGR|91|0|100.240000|Q
20261020|ACH|1446644.479260|406370|3090113.599787|B,Q,N
20261020|ACHC|246447.113409|0|443964.873350|B,Q,N
20261020|ACHP|0.461000|0|2.691500|Q
20261020|ACHR|4017628.445533|21899|8992473.778120|B,Q,N
20261020|ACHV|645543.587724|6271|736744.444635|B,Q,N
20261020|ACHX|111|0|263|Q,N
20261020|ACI|1612031.280956|0|3029811.894340|B,Q,N
20261020|ACIC|80294.522242|0|94329.359031|B,Q,N
20261020|ACIG|3|0|6|N
20261020|ACII|40371|0|46985.425616|Q
20261020|ACIO|11077.233520|0|102203.109664|Q
20261020|ACIU|19844.603771|0|58993.476547|Q,N
20261020|ACIV|5366|0|13412|B,Q
20261020|ACIW|280739.823747|0|440047.359849|B,Q,N
20261020|ACKY|2835.568100|900|8200.534245|Q,N
20261020|ACLC|857.115927|0|1146.115927|Q
20261020|ACLO|3878.633809|0|4177.452009|Q
20261020|ACLS|93999.214581|16|120631.277854|B,Q,N
20261020|ACLZ|6.115200|0|156.441200|Q
20261020|ACM|214183.712611|7650|379891.494725|B,Q,N
20261020|ACMG|220.170228|0|719.170228|Q,N
20261020|ACMM|605|0|3244|Q
20261020|ACMR|139629.980198|15|253324.953628|B,Q,N
20261020|ACN|2034854.418994|512|3061642.528557|B,Q,N
20261020|ACNB|6535|0|9940.449182|B,Q,N
20261020|ACNT|4509|0|13992.968535|Q,N
20261020|ACOG|14383.898557|539|36092.362015|Q,N
20261020|ACOM|53|0|54.204267|Q
20261020|ACON|3398|0|8774.691556|Q
20261020|ACP|196441.676047|0|523757.945152|B,Q,N
20261020|ACPpA|20|0|21|Q,N
20261020|ACQQ|122.321300|0|140.777340|Q
20261020|ACR|5603|0|7523.195478|Q,N
20261020|ACRE|120036.388652|332|258958.927622|B,Q,N
20261020|ACRpC|2161|0|44134.389700|B,Q,N
20261020|ACRpD|1053|0|1658.927000|B,Q
20261020|ACRS|529795.061739|6300|873663.344039|B,Q,N
20261020|ACRT|20|0|23.119126|Q
20261020|ACRV|40870.534944|0|88552.531868|B,Q,N
20261020|ACSG|177.003300|0|1297.038300|Q
20261020|ACSI|3|0|7|Q
20261020|ACSP|139|0|144.507009|Q,N
20261020|ACSV|5|0|8|Q
20261020|ACT|70037.139891|0|90030.715938|Q,N
20261020|ACTG|15977.184304|0|27276.545515|Q,N
20261020|ACTS|4604|0|10919.907300|Q
20261020|ACTU|46425|12668|79801.988737|Q,N
20261020|ACU|19959.458240|0|37425.352723|B,Q,N
20261020|ACV|7731.271694|0|16641.468694|B,Q,N
20261020|ACVF|1787.268801|0|2508.268801|Q,N
20261020|ACVT|2|0|17.234000|Q
20261020|ACVU|1|0|2052.030993|Q
20261020|ACWI|196878.716117|0|474596.940220|B,Q,N
20261020|ACWV|45917.361220|0|56931.428016|Q,N
20261020|ACWX|1548349.621156|0|1732568.624718|B,Q,N
20261020|ACXP|13083|0|46895.188323|Q,N
20261020|ACYB|3|0|6|N
20261020|ACYN|955259.416600|95|1234109.330629|Q,N
20261020|ACYQ|35251.631041|0|67707.712130|Q,N
20261020|ACYS|420930.576048|0|526049.467252|B,Q,N
20261020|AD|32316.778041|0|50280.678012|B,Q,N
20261020|ADAC|1|0|1|Q
20261020|ADAG|11877.083333|0|30826.932502|B,Q
20261020|ADAM|218659.886619|3711|364509.538773|B,Q,N
20261020|ADAMG|2048|0|4655.367000|Q,N
20261020|ADAMH|10724.817500|0|25860.130500|Q,N
20261020|ADAMI|5784|0|6515|Q
20261020|ADAMK|5713|0|16085|B,Q
20261020|ADAML|223.042200|0|1481.554200|Q
20261020|ADAMM|475|0|1099.293200|Q
20261020|ADAMN|2100|0|3326|Q
20261020|ADAMO|14369|0|29319.399000|Q,N
20261020|ADAMZ|72|0|1147.659000|Q
20261020|ADBE|669024.740143|7348|1482099.099008|B,Q,N
20261020|ADBG|309758.342410|0|751081.832578|B,Q,N
20261020|ADBT|1429407.560800|244748|3196510.964455|B,Q,N
20261020|ADBU|3175|0|5702.646132|Q
20261020|ADC|238655.347482|646|469474.404747|B,Q,N
20261020|ADCpA|6807|0|8710.663000|Q
20261020|ADCT|202281.161716|0|361995.712115|B,Q,N
20261020|ADDS|197|0|1717|Q
20261020|ADEA|214852.160649|14290|369176.140550|B,Q,N
20261020|ADGM|103934|0|389383.521000|B,Q,N
20261020|ADI|333044.373033|6|791745.580783|B,Q,N
20261020|ADIG|109749|0|163180.868029|B,Q,N
20261020|ADIL|608|0|2645.453088|Q,N
20261020|ADIU|917|0|995|Q
20261020|ADIV|120|0|1803.047871|Q
20261020|ADM|277201.532605|58|497145.307790|B,Q,N
20261020|ADMA|364703.432971|0|1089213.758447|B,Q,N
20261020|ADME|3316.272902|0|5330.419302|Q,N
20261020|ADNT|144594.892709|11|279460.610363|B,Q,N
20261020|ADP|515255.545593|85|739203.084298|B,Q,N
20261020|ADPT|170339.982172|284|412896.588026|B,Q,N
20261020|ADPV|231.145800|0|1842.535445|Q
20261020|ADRX|181466.125766|0|657958.398089|B,Q,N
20261020|ADSE|2215.100150|0|4003.768521|Q,N
20261020|ADSK|353427.900860|28|532925.040079|B,Q,N
20261020|ADT|1875085.118360|11748|3828625.325249|B,Q,N
20261020|ADTN|721367.392802|1913|1139675.101888|B,Q,N
20261020|ADUR|61595.547431|0|103210.333987|B,Q,N
20261020|ADUS|30626.670565|16|42191.087396|B,Q,N
20261020|ADV|8189|0|10998.206983|Q,N
20261020|ADVB|1375|0|4730.576600|Q,N
20261020|ADVE|1|0|833.125600|Q
20261020|ADX|85558.065838|0|169091.582965|B,Q,N
20261020|ADXN|15|0|2154|Q
20261020|AEAQW|14|0|755|Q
20261020|AEBI|30993.932500|0|41552.442916|Q,N
20261020|AEC|5933.493750|0|10940.705669|B,Q,N
20261020|AEE|374332.355535|5817|632054.168388|B,Q,N
20261020|AEF|15332|0|40779.183000|Q,N
20261020|AEFC|16324.311900|258|26651.268000|Q
20261020|AEG|1286124.998214|1442|3024335.555503|B,Q,N
20261020|AEHG|466249.254900|65945|1008728.819421|B,Q,N
20261020|AEHL|108590.108367|6077.231481|185099.703216|B,Q,N
20261020|AEHR|539594.312674|4295|985318.370503|B,Q,N
20261020|AEI|1283|0|3890.717500|Q,N
20261020|AEIS|96110.243327|46|247337.096643|B,Q,N
20261020|AEM|233586.946510|3673|450983.416827|B,Q,N
20261020|AEMC|5|0|8|Q
20261020|AEMD|4242.431848|0|9072.284262|B,Q,N
20261020|AEMG|3|0|6|N
20261020|AEMV|6|0|9|Q,N
20261020|AENT|2567.785484|0|4763.743727|B,Q,N
20261020|AENTW|20|20|1820|Q
20261020|AEO|530503.998276|108|1190368.149827|B,Q,N
20261020|AEON|58961|0|159081.090366|Q,N
20261020|AEP|437030.224010|7074|913907.752795|B,Q,N
20261020|AER|74230.387868|0|255751.611685|B,Q,N
20261020|AERO|183995.351520|257|260422.983348|B,Q,N
20261020|AERT|6234|35|9193.283769|Q,N
20261020|AERTW|502|0|502|Q
20261020|AES|2644895.734676|6200|6439857.727176|B,Q,N
20261020|AESB|4|0|4|Q
20261020|AESG|4|0|4|Q,N
20261020|AESI|1078382.127009|511|2204821.363095|B,Q,N
20261020|AESP|2|0|127|Q
20261020|AESR|27935.654271|0|55482.242704|Q
20261020|AEVA|413303.255146|814|648687.216969|B,Q,N
20261020|AEXA|20250|0|530237.158192|Q,N
20261020|AEYE|45626.625677|0|129548.268079|B,Q,N
20261020|AFB|31812|0|127037.533000|Q,N
20261020|AFCG|2480.788438|0|16514.801358|Q,N
20261020|AFDM|21|0|1043|Q
20261020|AFEM|1063.497900|0|2603.748900|Q
20261020|AFG|51480.173828|0|100843.467282|B,Q,N
20261020|AFGB|845|0|4562.476000|Q
20261020|AFGC|613|0|4156.350539|Q
20261020|AFGD|1726|1003|6750.476000|Q
20261020|AFGE|1262|0|5066.265721|Q
20261020|AFGR|71|0|789.118300|Q
20261020|AFIF|40345.002200|0|131562.374291|Q
20261020|AFIX|2396|4|16072|Q
20261020|AFJK|28.155038|0|232.775975|Q
20261020|AFK|50262.371850|0|122744.915924|Q,N
20261020|AFL|145161.498148|1|358537.742044|B,Q,N
20261020|AFLG|25252.484500|0|55201.226591|Q,N
20261020|AFMC|13567|0|39913.942000|Q
20261020|AFOS|177.821777|0|5207.298234|Q
20261020|AFRI|1909.085106|0|3043.272499|Q
20261020|AFRIW|2604|0|2902|Q
20261020|AFRM|440494.445857|3322|971757.649597|B,Q,N
20261020|AFRU|2292|0|5150|B,Q
20261020|AFSM|15089|0|21932.463800|Q,N
20261020|AFYA|81294.885185|0|159326.770433|B,Q,N
20261020|AG|1523224.767745|15|4212927.330495|B,Q,N
20261020|AGBK|140735.401453|0|268733.526349|B,Q,N
20261020|AGCC|1412.600475|16|3416.599835|Q
20261020|AGCO|120179.245220|317|185565.917017|B,Q,N
20261020|AGD|24842.352800|0|60794.560029|Q
20261020|AGEM|772|0|8554.122610|Q
20261020|AGEN|236689.157953|0|341910.258117|B,Q,N
20261020|AGG|1361637.724816|5936|5589245.610059|B,Q,N
20261020|AGGA|1813|0|3813.905900|Q,N
20261020|AGGB|3|0|6.011209|Q
20261020|AGGH|94248.433996|0|150882.709089|B,Q,N
20261020|AGGM|526|0|5649.558700|Q
20261020|AGGS|160|0|1118|Q
20261020|AGGY|23664|2266|130226.363070|B,Q,N
20261020|AGI|272672.450202|0|635607.152232|B,Q,N
20261020|AGIG|53154.256165|0|63100.652664|B,Q,N
20261020|AGIO|312594.884468|500|570773.918493|B,Q,N
20261020|AGIQ|229.307060|0|880.119976|Q
20261020|AGIX|16186.721850|0|75621.478104|Q,N
20261020|AGL|41533.845513|0|70922.984419|B,Q,N
20261020|AGM|16093.955089|0|26681.752514|B,Q,N
20261020|AGM/A|0.007047|0|3.007047|Q
20261020|AGMB|8807.855473|0|14851.539473|B,Q,N
20261020|AGMH|22316|2033|46733.894919|Q,N
20261020|AGMI|3.030100|0|283.316900|Q
20261020|AGMpD|2900|0|5244.661700|Q
20261020|AGMpE|3701|0|4517.988800|Q
20261020|AGMpF|7868|0|14753.345600|Q,N
20261020|AGMpG|3726|0|5983.456400|Q,N
20261020|AGMpH|3019|0|5475|Q
20261020|AGMpI|2115|0|3228|Q
20261020|AGNC|8907923.133717|26199|17671913.558696|B,Q,N
20261020|AGNCL|4731|0|11254.396000|Q
20261020|AGNCM|4779.500000|0|6074.976226|Q,N
20261020|AGNCN|3902.844300|22|11375.040300|Q
20261020|AGNCO|12839.846700|0|24235.745700|B,Q
20261020|AGNCP|11747|0|23166.950600|B,Q
20261020|AGNCZ|19592.375400|0|44334.955400|B,Q,N
20261020|AGNG|2426.288229|0|5580.389461|Q
20261020|AGNT|283273.226607|59|557590.147810|B,Q,N
20261020|AGO|57419.874882|0|91793.397593|B,Q,N
20261020|AGOX|369.152021|0|9272.098881|Q
20261020|AGPU|40919.817831|0|73933.984922|B,Q,N
20261020|AGQ|408817.841735|732|728696.129291|B,Q,N
20261020|AGQI|146|146|422.549314|Q
20261020|AGRO|58083.649613|0|184015.469747|B,Q,N
20261020|AGRW|3.061199|0|3.213789|Q
20261020|AGRZ|13836|0|18223.583168|B,Q,N
20261020|AGX|46046.695805|37|118094.434463|B,Q,N
20261020|AGYS|64294.703837|2442|103241.649771|B,Q,N
20261020|AGZ|20978.078893|0|33531.192944|Q,N
20261020|AGZD|6270|0|21012.853251|Q
20261020|AHBM|48.044300|0|75.597434|Q
20261020|AHCO|245552.370091|0|676536.151209|B,Q,N
20261020|AHD|2636.335800|0|2646.076800|Q
20261020|AHG|989.172800|0|6478.940684|Q,N
20261020|AHLpD|1156|0|8817|Q
20261020|AHLpE|4783|0|16710|Q
20261020|AHLpF|5449|500|7910.127000|Q
20261020|AHLT|15288.098281|0|17245.064890|Q,N
20261020|AHMA|2011.646134|0|20050.597353|Q,N
20261020|AHR|406611.009618|123|718205.644182|B,Q,N
20261020|AHRT|77762.435495|274|140136.621896|Q,N
20261020|AHRTpA|168|0|3243.252400|Q
20261020|AHT|7015.388210|0|14988.445321|Q,N
20261020|AHTpD|699|100|1354.640200|Q
20261020|AHTpG|539|186|5733|Q
20261020|AHTpH|6502|412|10450|Q,N
20261020|AHTpI|273|171|2043|Q
20261020|AHYB|84.448400|0|890.299345|Q
20261020|AI|628856.281195|10741|1644542.760655|B,Q,N
20261020|AIA|44737.565642|0|106899.473807|B,Q,N
20261020|AIAI|155873.775386|3720|243748.691684|B,Q,N
20261020|AIB|120390.983498|50|239099.441011|B,Q,N
20261020|AIBD|2103.130600|0|4352.381800|Q
20261020|AIBF|177254.272575|600|183996.331946|B,Q,N
20261020|AIBN|1015|0|2053.473954|Q
20261020|AIBU|1317.951900|0|1682.914911|Q
20261020|AIBZ|645006.563074|73904.234718|1253792.312281|B,Q,N
20261020|AICH|132|0|141.047000|Q
20261020|AIDX|19013|0|110040|Q
20261020|AIED|310.082100|0|2608.634741|Q
20261020|AIEQ|314.778028|0|1511.171337|B,Q
20261020|AIFA|6770|0|18549.694186|B,Q,N
20261020|AIFC|99709|25000|205671.298452|B,Q,N
20261020|AIFD|2134.262900|0|3697.815776|B,Q
20261020|AIFF|12505|0|26089.260596|Q,N
20261020|AIFR|6|0|6.268000|Q
20261020|AIFU|2041|0|2337.356390|Q,N
20261020|AIG|836753.151329|200|1400047.367125|B,Q,N
20261020|AIHY|12315.048700|0|14314.739700|Q
20261020|AII|51158.298510|0|97473.036436|B,Q,N
20261020|AIIA|1204.145914|0|1608.145914|Q
20261020|AIIO|202033.000404|96869|305257.059020|B,Q,N
20261020|AIIOW|6210|1301|21374|Q
20261020|AIIR|30.235738|0|37.235738|Q
20261020|AIM|14485|0|157812.354786|Q
20261020|AIMD|1412|73|6333.126442|B,Q,N
20261020|AIMDW|7333|0|7433|Q
20261020|AIMG|151|0|496.003000|Q
20261020|AIMS|368|0|2527.051000|Q
20261020|AIN|60841.277539|0|105081.009384|B,Q,N
20261020|AINF|27|0|33|Q
20261020|AINP|297|0|361|Q
20261020|AINT|288|0|2566.918660|Q
20261020|AIO|28412.381227|0|75344.747641|B,Q,N
20261020|AIOK|10478|0|27358.921891|B,Q,N
20261020|AIOO|5423.456807|0|14941.054207|Q
20261020|AIOS|36|0|138.828760|Q,N
20261020|AIOT|331692.867960|0|726443.256458|Q,N
20261020|AIP|145079.213270|2|248636.834048|B,Q,N
20261020|AIPI|57031.656123|0|96169.864656|Q,N
20261020|AIPO|621820.843597|1875|1055401.581775|B,Q,N
20261020|AIQ|315166.757172|801|464231.787333|B,Q,N
20261020|AIQD|230|0|355.483697|Q
20261020|AIQU|1027.287200|0|2359.287200|Q
20261020|AIR|114069.249148|0|182627.496172|B,Q,N
20261020|AIRE|5247|0|16565.145758|B,Q,N
20261020|AIRG|3022.636809|0|12217.749541|Q,N
20261020|AIRI|156|1|938.289575|Q,N
20261020|AIRJ|142967.966758|1|290225.947347|B,Q,N
20261020|AIRJW|6|0|211|Q
20261020|AIRO|89347.299898|2184|176100.041383|B,Q,N
20261020|AIRR|234122.363696|84|729136.591366|B,Q,N
20261020|AIRS|116621.460000|0|307091.237576|B,Q,N
20261020|AIRT|2423|0|2754.633134|Q,N
20261020|AIRTP|449|0|455|Q,N
20261020|AIS|529245.315381|0|686886.051484|B,Q,N
20261020|AISP|96744.887281|31|184806.820850|Q,N
20261020|AISPW|1210|0|4803|Q
20261020|AIT|35318.578703|400|61006.589421|B,Q,N
20261020|AIUP|111.702240|0|368.702240|Q
20261020|AIV|183539.056160|499|1280310.112490|Q,N
20261020|AIVC|262.337835|0|1706.301781|B,Q
20261020|AIVI|0.017217|0|13.139786|Q
20261020|AIVL|453|0|681.662291|Q
20261020|AIX|103|0|166.929000|Q
20261020|AIXI|9441727.000300|2883571.696200|14561865.083848|B,Q,N
20261020|AIYY|4234.540118|0|21830.625000|B,Q,N
20261020|AIZ|96028.096688|186|120823.524710|B,Q,N
20261020|AIZN|10607|838|18643|Q
20261020|AJG|472142.268243|3588|820667.538569|B,Q,N
20261020|AJUL|1346|0|7837.542790|Q,N
20261020|AKA|514.096061|0|2860.096061|Q,N
20261020|AKAF|12|0|20|Q
20261020|AKAL|2492|0|5623|Q
20261020|AKAM|1152827.614548|17300|1982538.299067|B,Q,N
20261020|AKAN|7270|942|17185.207693|Q
20261020|AKBA|4695269.284000|125819|7994942.090867|B,Q,N
20261020|AKO/A|5|0|20.110566|Q
20261020|AKO/B|3293.366448|20|4456.237737|Q,N
20261020|AKR|301403.340330|753|432943.186479|Q,N
20261020|AKRE|40725.175500|0|211656.423600|Q,N
20261020|AKTS|75987.286446|274|112984.490316|B,Q,N
20261020|AKTX|3503.861300|0|6604.390775|Q,N
20261020|ALA|807.149600|0|1569.892887|Q
20261020|ALAB|445825.374803|68|810749.298411|B,Q,N
20261020|ALAI|16798.227645|0|37135.543426|Q
20261020|ALAR|11182|0|17630.344677|Q,N
20261020|ALB|425071.359959|135|754158.255296|B,Q,N
20261020|ALBpA|2685|0|29463.416600|Q,N
20261020|ALC|187545.621052|1241|327404.396077|Q,N
20261020|ALCO|5231|0|9161.714668|Q,N
20261020|ALDB|3|0|6.038000|Q
20261020|ALDF|0.455373|0|28.455373|Q
20261020|ALDX|247702|200|897354.553683|Q,N
20261020|ALEC|184668.536398|12|441144.186634|Q,N
20261020|ALF|2|0|7|Q
20261020|ALG|24874.091512|371|72023.100133|B,Q,N
20261020|ALGM|308465.037371|10|1003371.426330|B,Q,N
20261020|ALGN|201665.551537|9581|366362.214614|B,Q,N
20261020|ALGS|12008|0|19017.799910|Q,N
20261020|ALGT|122811.706860|88|218310.626979|B,Q,N
20261020|ALH|158841.295775|3293|284860.993255|B,Q,N
20261020|ALHC|264032.517611|0|911098.157099|B,Q,N
20261020|ALIL|1|0|6|Q
20261020|ALIS|5980|0|6172.340000|Q,N
20261020|ALISR|1534|0|4898.270607|Q
20261020|ALIT|56662.764452|1689.885517|139117.293691|B,Q,N
20261020|ALK|2017295.440961|0|2925094.376441|B,Q,N
20261020|ALKS|537219.182409|0|860054.569517|B,Q,N
20261020|ALKT|250552.399020|0|1286505.930245|B,Q,N
20261020|ALL|272115.761144|0|511685.555726|B,Q,N
20261020|ALLE|138272.741650|0|340754.006144|B,Q,N
20261020|ALLO|985278.506609|24631|2313036.377188|B,Q,N
20261020|ALLpB|1270|56|16135|Q
20261020|ALLpH|63706.925400|550|114465.371400|Q
20261020|ALLpI|10358|0|30543.409000|Q,N
20261020|ALLpJ|15498|0|38198|Q,N
20261020|ALLR|18570|0|57796.510045|Q,N
20261020|ALLT|59538.761019|0|180500.312061|B,Q,N
20261020|ALLW|91399.778670|0|198489.531025|B,Q,N
20261020|ALLY|2017962.854499|283|2968097.837738|B,Q,N
20261020|ALM|2343728.571301|145658.463094|4666201.971376|B,Q,N
20261020|ALMR|177168.213523|47066|268898.953017|B,Q,N
20261020|ALMS|250596.253929|0|532569.659457|Q,N
20261020|ALMU|110693.935181|0|251287.978073|B,Q,N
20261020|ALNT|33041.667391|2|74313.608661|B,Q,N
20261020|ALNY|307301.684705|317|665259.300365|B,Q,N
20261020|ALOY|499285.305862|2240|733611.246916|B,Q,N
20261020|ALP|3387.440000|0|4787.103827|B,Q,N
20261020|ALPS|9937|0|10168|B,Q
20261020|ALPX|3|0|1606|Q
20261020|ALRG|2|0|102|Q
20261020|ALRM|65282.376859|0|91613.825041|B,Q,N
20261020|ALRS|19142|0|45444.739878|Q,N
20261020|ALSN|87176.829844|65|224598.700496|B,Q,N
20261020|ALT|589789.380666|409|1000385.067253|Q,N
20261020|ALTG|19088.928406|0|34597.926844|B,Q,N
20261020|ALTGpA|3614|200|7406.286400|Q,N
20261020|ALTI|26930|1373|70027.737100|Q,N
20261020|ALTL|294|0|694.608864|Q
20261020|ALTO|125452.087278|0|253758.041889|B,Q,N
20261020|ALTY|2505.342759|0|5473.138509|Q
20261020|ALUB|3|0|6|Q
20261020|ALV|193616.435177|0|234642.547977|B,Q,N
20261020|ALVO|187332.335787|0|449663.292779|B,Q,N
20261020|ALX|10981.384305|14|15906.064852|Q,N
20261020|ALXO|130699.727130|0|267748.596693|Q,N
20261020|ALZN|824|0|6454.913667|Q
20261020|AM|193158.215863|101|490513.966164|B,Q,N
20261020|AMA|41630.774600|0|65394.600067|B,Q,N
20261020|AMAA|556|0|958|Q,N
20261020|AMAC|3|0|3|N
20261020|AMAL|35772.803961|13|52997.257501|Q,N
20261020|AMAN|539|0|28326|Q
20261020|AMAT|656653.497396|2622|2191252.673287|B,Q,N
20261020|AMAU|57813.480550|0|93660.233464|B,Q,N
20261020|AMAX|3376.348999|0|17157.266577|Q
20261020|AMBA|192127.414411|437|281565.797403|B,Q,N
20261020|AMBO|38|10|270.400000|Q
20261020|AMBP|206770.105321|0|621647.218705|B,Q,N
20261020|AMBQ|62854.684090|0|109141.406890|B,Q,N
20261020|AMBR|8567|0|11625.796968|Q,N
20261020|AMC|3082304.943774|39106|8883991.039495|B,Q,N
20261020|AMCI|11424.893987|0|37348.298692|B,Q,N
20261020|AMCR|756296.732693|260|912231.405710|B,Q,N
20261020|AMCX|110459.957015|44|261999.575927|B,Q,N
20261020|AMD|3756609.779713|7312|7434216.544489|B,Q,N
20261020|AMDC|1148.046000|0|1974.187545|Q,N
20261020|AMDD|47411.666100|0|117717.671570|Q,N
20261020|AMDG|6865|0|14415.227074|Q,N
20261020|AMDL|457600.150846|2207|863045.711674|B,Q,N
20261020|AMDW|16655.159676|0|33870.695883|B,Q,N
20261020|AMDY|71487.412987|0|134875.583717|B,Q,N
20261020|AME|194875.720040|177|416413.962525|B,Q,N
20261020|AMEI|128|0|128.374000|Q
20261020|AMEM|277.083900|5|295.050900|Q
20261020|AMG|48973.493467|0|81072.191667|B,Q,N
20261020|AMGN|464691.415917|10015|733136.670661|B,Q,N
20261020|AMGR|498|0|567.753400|Q
20261020|AMH|198960.230258|0|708668.681573|Q,N
20261020|AMHI|5|0|8|Q,N
20261020|AMHpG|1291|0|2573.976000|Q
20261020|AMHpH|1663|0|5855.476000|Q,N
20261020|AMID|15785|0|18439.015445|Q
20261020|AMIX|3624.769900|170|15168.869893|Q,N
20261020|AMJB|9320.007200|0|12617.489050|Q
20261020|AMKL|41807|0|67311.592240|Q,N
20261020|AMKR|543024.450380|3948|1256061.016668|B,Q,N
20261020|AMKX|48|0|52|Q
20261020|AMLP|183992.421736|601|363696.591209|B,Q,N
20261020|AMLX|319661.400868|0|884666.813980|B,Q,N
20261020|AMMO|109.509900|0|215.677900|Q
20261020|AMN|151971.467299|0|262529.449582|B,Q,N
20261020|AMOD|81896.890000|24|299166.944250|Q,N
20261020|AMODW|16093|1800|23792|Q,N
20261020|AMP|84332.439732|11|144137.567723|B,Q,N
20261020|AMPG|894584.434238|1185|1494427.785721|B,Q,N
20261020|AMPGZ|1139|412|2978.596184|Q,N
20261020|AMPH|84667.219411|0|119880.672739|B,Q,N
20261020|AMPL|248804.210562|0|527443.575302|B,Q,N
20261020|AMPU|46545|0|261075.302486|Q
20261020|AMPX|717045.361726|1975|1631931.858785|B,Q,N
20261020|AMPX/WS|2446|1296|3102|Q
20261020|AMPY|73676|0|177804.612164|B,Q,N
20261020|AMR|75965.904697|0|95441.967203|B,Q,N
20261020|AMRC|95545.866466|176|164326.552763|B,Q,N
20261020|AMRN|5610.795681|3|10913.334287|B,Q,N
20261020|AMRO|139034.634613|37|240556.307079|B,Q,N
20261020|AMRX|390637.674271|19982|900854.138098|B,Q,N
20261020|AMRZ|415696.612062|0|795250.595615|B,Q,N
20261020|AMS|104|0|996|Q
20261020|AMSC|132729.864911|0|283686.161808|B,Q,N
20261020|AMSF|45534.028886|800|132699.146150|Q,N
20261020|AMSS|5455|0|22854.864980|B,Q,N
20261020|AMST|8311|0|14432.906261|Q,N
20261020|AMT|417070.329842|8982|969920.710098|B,Q,N
20261020|AMTB|56839.270770|682|151343.296141|Q,N
20261020|AMTD|2494.392925|316.100000|6591.092199|Q,N
20261020|AMTM|318752.742179|0|571847.411147|B,Q,N
20261020|AMTX|317825.269426|14589|416400.438246|B,Q,N
20261020|AMUN|861|0|1170|Q
20261020|AMUU|5043.144090|0|11152.684652|B,Q,N
20261020|AMWL|21272.817610|0|40245.423067|B,Q,N
20261020|AMX|502153.379644|5|882995.686723|B,Q,N
20261020|AMYY|732.400500|0|6163.029213|Q,N
20261020|AMZA|10700.824602|175|19405.038600|Q,N
20261020|AMZD|1101255|0|4820628.849501|B,Q,N
20261020|AMZG|3462|0|13715.034376|Q,N
20261020|AMZN|6343576.233894|16494|13112216.805095|B,Q,N
20261020|AMZO|1221|109|2591.519108|B,Q
20261020|AMZP|365.153400|0|1866.859811|Q,N
20261020|AMZU|156389.250013|7|476397.759123|B,Q,N
20261020|AMZW|11492.368626|0|15233.025345|Q,N
20261020|AMZY|75924.555108|0|125763.682870|B,Q,N
20261020|AMZZ|19389.354330|0|39070.184183|Q,N
20261020|AN|106150.391450|0|148671.255041|B,Q,N
20261020|ANAB|174924.126341|236|378946.122299|B,Q,N
20261020|ANDE|41693.337159|147|101219.000221|Q,N
20261020|ANDG|95587.871349|122|179368.397793|B,Q,N
20261020|ANEL|3073|0|11261.196560|Q
20261020|ANET|998635.216920|8477|2400938.107232|B,Q,N
20261020|ANF|339033.551720|0|510634.635531|B,Q,N
20261020|ANG|5|0|6.011231|Q
20261020|ANGH|1545|8|4637.848290|B,Q,N
20261020|ANGHW|4500|0|11100|Q
20261020|ANGI|192109.242247|114|390623.014628|B,Q,N
20261020|ANGL|628853.412688|95|1234714.382729|B,Q,N
20261020|ANGO|249937.729207|227|496809.309009|B,Q,N
20261020|ANGpD|1728|0|6764|Q
20261020|ANGU|46|0|16841.712000|Q
20261020|ANGX|222443.117918|900|345759.342913|B,Q,N
20261020|ANIK|6356.085825|0|11358.309215|B,Q,N
20261020|ANIP|29766.866784|0|65515.030964|B,Q,N
20261020|ANIX|38505.901150|0|76543.009951|B,Q,N
20261020|ANL|42804.729697|0|96333.582671|B,Q,N
20261020|ANNA|26508.812469|0|82789.282143|B,Q,N
20261020|ANNAW|50|0|100|Q
20261020|ANNX|1238976.849200|2964|2523819.020404|B,Q,N
20261020|ANPA|1216|0|3582.527543|Q
20261020|ANRO|269914.737375|0|306963.678100|B,Q,N
20261020|ANTA|795.551020|68|11014.102993|Q
20261020|ANTW|12811.184590|0|21835.134054|Q,N
20261020|ANTX|37156|0|42061.294300|Q,N
20261020|ANV|489|0|726.215300|Q,N
20261020|ANVS|230515.227081|30|456358.208481|B,Q,N
20261020|AOA|45694.828193|0|82786.387911|B,Q,N
20261020|AOCT|735|0|2633|Q
20261020|AOD|81634.934416|0|199284.436984|B,Q,N
20261020|AOHY|2053.920900|0|27815.101094|Q,N
20261020|AOK|132760.886997|0|177545.249556|Q,N
20261020|AOM|158879.816781|0|187396.392283|Q,N
20261020|AOMD|52|0|1354|Q
20261020|AOMN|1151|0|1750.114000|Q
20261020|AOMR|18159.135160|0|25140.912883|Q,N
20261020|AON|254475.664677|404|561453.839476|B,Q,N
20261020|AOR|200718.882808|209|260518.180182|B,Q,N
20261020|AORT|114984.295221|0|181361.789851|B,Q,N
20261020|AOS|399891.150850|0|516961.136056|B,Q,N
20261020|AOSL|143035.294000|89|212587.951983|B,Q,N
20261020|AOTG|180.663334|0|228.678783|Q,N
20261020|AOUT|10888.899260|0|22010.741890|Q,N
20261020|AP|19747.203647|0|37266.951727|B,Q,N
20261020|APA|913195.319341|3171|1531284.762903|B,Q,N
20261020|APAC|1|0|8|Q
20261020|APAM|267005.143049|553|394428.720488|Q,N
20261020|APC|12609.929766|0|39571.609636|B,Q,N
20261020|APCB|696|137|43135.316140|Q
20261020|APD|289820.218683|264|390831.189894|B,Q,N
20261020|APDB|3|0|6|Q
20261020|APEI|26742.186400|0|46723.618795|B,Q,N
20261020|APG|343886.698496|598|680772.660401|B,Q,N
20261020|APH|1436067.539730|2816|3166720.549358|B,Q,N
20261020|APHG|905|0|1061|Q,N
20261020|APHU|32|0|1898.163000|Q
20261020|API|22570.503483|3|75560.007939|Q,N
20261020|APIE|15357|0|41087.850336|Q,N
20261020|APLD|6470784.943116|51756|10155296.075624|B,Q,N
20261020|APLE|679620.572568|5085|1054847.435106|B,Q,N
20261020|APLM|31|0|168.458827|Q
20261020|APLMW|480|0|961|Q
20261020|APLU|2264|2256|49753.534000|Q
20261020|APLX|1204138.079974|48951|2164647.949835|B,Q,N
20261020|APLY|9671.351271|500|23672.761532|Q,N
20261020|APLZ|22262.700000|8231|44361.611229|B,Q,N
20261020|APMC|3|0|3|Q
20261020|APMD|80914.305027|0|144850.510077|B,Q,N
20261020|APMI|49|0|54|Q
20261020|APMU|4403|0|6521|Q
20261020|APO|391925.432091|5979|854135.969612|B,Q,N
20261020|APOC|3309.244500|0|5747.244500|Q,N
20261020|APOG|47340.717382|116|92102.075822|B,Q,N
20261020|APOS|2710|0|7580|B,Q,N
20261020|APP|565707.409831|192|1027813.331075|B,Q,N
20261020|APPC|309|0|667.672505|Q
20261020|APPF|117982.640337|26|152845.196831|B,Q,N
20261020|APPN|266715.799896|83|517537.715327|B,Q,N
20261020|APPS|263720.484363|188|624323.378552|B,Q,N
20261020|APPX|76202.966643|0|155177.079528|B,Q,N
20261020|APRB|317|0|317|Q
20261020|APRE|96031.842500|0|160932.588384|Q,N
20261020|APRH|4678|0|7688.769100|B,Q,N
20261020|APRJ|50|0|656|Q
20261020|APRP|123160|0|125443|Q
20261020|APRT|5|0|38.021000|Q
20261020|APRW|2180|0|3568.778800|Q
20261020|APRZ|203|0|2225.024000|B,Q
20261020|APT|5138.288447|0|12611.683090|B,Q,N
20261020|APTV|388265.967213|209|698575.599297|B,Q,N
20261020|APUE|24489.337339|3820|79275.624159|Q
20261020|APUS|15580.700100|3822|37432.290753|B,Q,N
20261020|APVO|3304|0|9610.792075|Q
20261020|APWC|9.757575|0|298.122273|Q
20261020|APXM|3|0|6|Q
20261020|APXT|40.183975|0|46990.183975|Q
20261020|APXTW|812|759|4665|Q
20261020|APYX|10095.780892|1230|153001.681127|Q,N
20261020|AQB|15727|0|40273.390265|Q,N
20261020|AQEC|103|0|157|Q
20261020|AQLG|7|0|7|Q
20261020|AQLT|15089.156347|0|16689.675253|B,Q
20261020|AQMS|6721.483927|1377|12306.214094|B,Q,N
20261020|AQN|358531.461983|460|766372.307021|Q,N
20261020|AQNB|3535|0|7303|Q
20261020|AQST|448579.116597|480|1106319.661194|B,Q,N
20261020|AQWA|291.082800|0|1179.543900|Q
20261020|AR|475122.649148|4533|1374413.369405|B,Q,N
20261020|ARAI|206570|6300|887758.281884|B,Q,N
20261020|ARAY|688192|7218|1390396.461134|B,Q,N
20261020|ARB|418.329907|0|3553.395907|Q,N
20261020|ARBB|116|0|461.666667|Q,N
20261020|ARBE|218490.343000|10|400004.561136|B,Q,N
20261020|ARBK|1319.416490|221.477872|16734.648981|Q
20261020|ARCB|20333.752057|0|32763.311197|B,Q,N
20261020|ARCC|1200984.840263|24630|1880258.406539|B,Q,N
20261020|ARCI|102|0|108|Q
20261020|ARCO|123090.107824|0|296624.150789|B,Q,N
20261020|ARCP|304.081799|0|305.081799|Q
20261020|ARCT|117788.854593|304|215008.701810|B,Q,N
20261020|ARCX|9096|0|16127.380930|Q
20261020|ARDC|27666.283912|0|59365.793866|Q,N
20261020|ARDT|76815.872075|0|135621.565721|B,Q,N
20261020|ARDX|866079.261400|17524|1882239.252675|B,Q,N
20261020|ARE|791759.537361|16|1235179.909731|B,Q,N
20261020|AREC|752423.947535|208|1137072.747017|B,Q,N
20261020|ARES|650270.993632|364|1703859.351317|B,Q,N
20261020|ARESpB|1087|0|23483|Q
20261020|ARGT|9942.996892|0|61125.672125|B,Q,N
20261020|ARGX|145992.372322|74|248992.401749|B,Q,N
20261020|ARHS|457455.789695|0|695236.238478|B,Q,N
20261020|ARI|902559.225485|0|1521039.012271|B,Q,N
20261020|ARIA|202|0|305|Q
20261020|ARIS|141252.814642|163|309596.184127|B,Q,N
20261020|ARKB|39158.700923|0|109622.014476|Q,N
20261020|ARKD|52|0|55|Q
20261020|ARKE|3|0|6|Q
20261020|ARKF|24964.938987|5|52935.705383|B,Q,N
20261020|ARKG|1210765.908000|24724|1635938.004116|B,Q,N
20261020|ARKI|3|0|6|Q
20261020|ARKK|632951.186090|208|895247.153776|B,Q,N
20261020|ARKO|48081.384232|0|169600.746217|Q,N
20261020|ARKQ|27540.650452|9|64550.882280|B,Q,N
20261020|ARKR|3198|0|4748.014586|Q,N
20261020|ARKW|24276.401176|0|91669.221528|Q,N
20261020|ARKX|199773.026446|37363|391297.229555|B,Q,N
20261020|ARKY|9482.068400|0|13614.458625|Q,N
20261020|ARL|532|0|2435.690768|Q
20261020|ARLI|3|0|6.038000|Q
20261020|ARLO|259126.714286|0|409573.585007|B,Q,N
20261020|ARLP|45420.366884|0|87745.158472|B,Q,N
20261020|ARLU|2|0|111|Q
20261020|ARM|1086357.226214|1194|2026847.807326|B,Q,N
20261020|ARMA|195|0|1186.735394|Q
20261020|ARMG|192331.899360|29131.085931|296232.884527|B,Q,N
20261020|ARMH|6049|0|7881.179910|Q
20261020|ARMK|214785.772935|225|622972.615123|B,Q,N
20261020|ARMP|25343.306399|0|31530.262726|B,Q,N
20261020|ARMS|117609|0|117612|Q
20261020|ARMW|9906.883552|0|28293.893500|B,Q,N
20261020|ARMY|707|0|1485|Q
20261020|AROC|312572.310456|91895|611688.141782|B,Q,N
20261020|AROW|7405.026766|0|18845.706118|B,Q,N
20261020|ARP|323|0|4261.368300|Q,N
20261020|ARQ|51900.038528|0|154680.871273|Q,N
20261020|ARQQ|61623.324198|0|87990.635621|B,Q,N
20261020|ARQT|663458.250184|1578|1595794.868890|B,Q,N
20261020|ARR|1021743.480594|5203|1661941.787731|B,Q,N
20261020|ARRpC|5240|0|8021.490000|Q
20261020|ARRY|1155070.287596|576|1933548.712218|B,Q,N
20261020|ARTL|5089|0|14407.333300|Q,N
20261020|ARTNA|2834.460663|154|5896.242811|B,Q,N
20261020|ARTV|97839.857258|0|159277.217897|B,Q,N
20261020|ARTW|184|0|942|Q,N
20261020|ARTY|104111.105142|0|201056.257939|B,Q,N
20261020|ARVN|73818.415431|0|145641.463427|Q,N
20261020|ARVR|3|0|4|Q
20261020|ARW|57142.204524|0|111879.760328|B,Q,N
20261020|ARWG|558|0|1311|Q
20261020|ARWR|347376.956317|103|701742.806196|B,Q,N
20261020|ARX|507632.011750|0|1583753.391954|B,Q,N
20261020|ARXS|135223.226611|0|223719.897257|B,Q,N
20261020|AS|1398879.346763|0|2175687.322225|B,Q,N
20261020|ASA|4472.055555|0|16671.984355|B,Q,N
20261020|ASAN|1104913.400927|11683|1557959.527884|B,Q,N
20261020|ASB|182870.083988|33|374724.247134|B,Q,N
20261020|ASBA|7962.771000|0|11778.158000|Q
20261020|ASBH|24573|0|115195.317521|Q,N
20261020|ASBP|2733|0|6429.918279|Q,N
20261020|ASBpE|196|0|196|Q
20261020|ASBpF|152|0|286|Q
20261020|ASC|175899.729391|33|232233.114148|B,Q,N
20261020|ASCE|56512.157100|0|82313.070500|B,Q,N
20261020|ASD|419.958300|0|1029.958300|Q
20261020|ASEA|4218.826709|0|6026.202138|Q,N
20261020|ASEC|3|0|6|Q
20261020|ASG|95487.955462|0|279199.952524|Q,N
20261020|ASGI|63697.560860|0|146713.094517|B,Q,N
20261020|ASGM|111|0|114.472000|Q,N
20261020|ASH|98665.188084|7|168621.729598|Q,N
20261020|ASHR|751008.179805|0|1187840.780287|B,Q,N
20261020|ASHS|105|0|4184.479844|Q
20261020|ASIA|9|0|538.968598|Q
20261020|ASIC|9036.126166|0|22485.303191|B,Q,N
20261020|ASIX|52732.508449|0|91288.793708|Q,N
20261020|ASLE|84612.289894|460|125966.920262|B,Q,N
20261020|ASLV|463.528500|0|463.528500|Q
20261020|ASM|746033.216403|4445|1281056.982132|B,Q,N
20261020|ASMB|49050.304300|0|70233.827671|B,Q,N
20261020|ASMF|302|0|2143|Q
20261020|ASMG|8143.751759|0|15022.631089|B,Q,N
20261020|ASMH|2018|0|7672.105390|Q
20261020|ASML|178939.424811|137|359270.484790|B,Q,N
20261020|ASMU|4643.626630|0|12855.702185|B,Q
20261020|ASMZ|38|0|41|Q
20261020|ASND|88149.451456|0|183539.727839|B,Q,N
20261020|ASO|291114.909686|981|451329.831410|B,Q,N
20261020|ASPC|3|0|1022.727272|Q
20261020|ASPI|1051894.334339|80711.678246|1722488.206375|B,Q,N
20261020|ASPN|114891.572773|719|181815.274118|B,Q,N
20261020|ASPS|1601|0|29118.090066|B,Q,N
20261020|ASPSW|983|0|3486|Q
20261020|ASPSZ|2000|2000|3615.182926|Q
20261020|ASR|16101.272587|1|19347.980522|B,Q,N
20261020|ASRV|4219.204684|0|4625.204684|Q,N
20261020|ASST|1589958.833165|120628|3513254.769135|B,Q,N
20261020|ASSX|19345|0|64015.728381|B,Q
20261020|ASTC|6339|0|25463.198015|B,Q,N
20261020|ASTE|28058.136920|0|43855.293641|B,Q,N
20261020|ASTG|22976.618200|122|43714.618200|Q
20261020|ASTH|52652.769304|0|71668.132673|B,Q,N
20261020|ASTI|71818|0|134154.235892|Q,N
20261020|ASTL|83309.804429|0|214166.444313|Q,N
20261020|ASTN|32858.235200|5767.348000|78045.061426|B,Q,N
20261020|ASTS|4762540.351793|10363|6792908.693476|B,Q,N
20261020|ASTT|200.272600|0|226.272600|Q
20261020|ASTX|1958865.589139|380712.667972|4179621.977035|B,Q,N
20261020|ASTY|74371|5284|104291.700000|Q
20261020|ASUP|8720|157|14951.440099|Q
20261020|ASUR|16142.174206|2|29278.007529|Q,N
20261020|ASX|435930.144451|343|1013369.594456|B,Q,N
20261020|ASYS|59055.496807|0|85521.675590|B,Q,N
20261020|AT|343.557400|0|600.984090|Q
20261020|ATAT|59538.722603|0|216265.093620|Q,N
20261020|ATC|58|0|66|Q,N
20261020|ATCH|61957|0|349537.101902|Q
20261020|ATCL|10088.041440|0|12236.367957|Q
20261020|ATCX|1938|0|4078.822579|Q
20261020|ATEC|260781.340155|0|501564.326508|B,Q,N
20261020|ATEN|726708.620987|0|837759.620115|B,Q,N
20261020|ATER|37332|0|93871.073014|B,Q,N
20261020|ATEX|33706.960557|0|51627.373024|B,Q,N
20261020|ATFV|4440|0|14447.365978|B,Q,N
20261020|ATGL|364934.196823|36873.773693|648282.645050|B,Q,N
20261020|ATHE|1769.028000|0|12387.073157|Q,N
20261020|ATHM|18440.971427|0|63792.712527|B,Q,N
20261020|ATHpA|8870|0|33447.100000|Q
20261020|ATHpB|2022|0|12457|Q,N
20261020|ATHpD|8162.899200|0|26182.267200|Q
20261020|ATHpE|14458|0|31306.699000|B,Q,N
20261020|ATHR|1942.332102|336|3551.939567|Q,N
20261020|ATHS|8946|0|14214.457000|Q
20261020|ATI|286525.733265|4|534462.475070|B,Q,N
20261020|ATII|18298.950000|3222|36008.647776|B,Q,N
20261020|ATIIW|21158|10869|25018|Q
20261020|ATLC|29620.858549|0|41375.229405|B,Q,N
20261020|ATLCL|346|0|587|Q
20261020|ATLCP|23|0|2718.514000|Q
20261020|ATLCZ|3192|0|6249|Q
20261020|ATLO|1643.938381|0|6285.634227|B,Q,N
20261020|ATLQ|4.001431|0|7.001431|Q,N
20261020|ATLX|52712.502258|0|87231.267538|B,Q,N
20261020|ATMP|979.182756|0|1099.406756|Q
20261020|ATMU|181171.967185|0|275910.454403|B,Q,N
20261020|ATNI|23101.609547|0|30727.052927|B,Q,N
20261020|ATNM|321402.988956|5563|633257.664776|B,Q,N
20261020|ATO|89053.798513|41|225304.692867|B,Q,N
20261020|ATOM|109100.546193|11|207480.704231|Q,N
20261020|ATOS|5419.357400|765|12790.045034|Q,N
20261020|ATPC|6045|0|15064.434460|Q
20261020|ATR|90136.202030|0|135918.886078|B,Q,N
20261020|ATRA|1248|0|4156.512012|Q,N
20261020|ATRC|109592.022346|0|167075.399505|B,Q,N
20261020|ATRO|95450.107546|310|244616.256374|B,Q,N
20261020|ATS|51834.798000|0|108913.989785|Q,N
20261020|ATTO|62891|0|157521.566395|B,Q,N
20261020|ATTR|325|0|329.205000|Q
20261020|ATTT|12|0|2450.062500|Q
20261020|ATXG|36|20|471.840809|B,Q
20261020|ATYR|366753.271400|208|846358.387915|B,Q,N
20261020|AU|234492.867703|279|553858.796651|B,Q,N
20261020|AUAU|3|0|77.819056|Q
20261020|AUB|375557.985650|0|940641.206957|B,Q,N
20261020|AUBN|11|0|198.037000|Q
20261020|AUBpA|3853|0|5488.256000|Q
20261020|AUC|139|0|440.969308|Q
20261020|AUDC|16683.480735|0|45779.140555|B,Q,N
20261020|AUGC|3|0|6|Q
20261020|AUGM|433|0|977|Q
20261020|AUGO|170459.281234|12|280946.116573|B,Q,N
20261020|AUGP|120497|0|120500|Q
20261020|AUGT|3|0|131|Q,N
20261020|AUGU|6|0|33.856400|Q
20261020|AUGW|2201|0|3939|Q
20261020|AUGZ|2|0|56|Q
20261020|AUID|7178|0|12691.268125|Q
20261020|AUMI|74.044200|0|781.256895|B,Q
20261020|AUNA|25204.601720|0|60568.620585|B,Q,N
20261020|AUPH|72614.846776|6|258189.813989|B,Q,N
20261020|AUR|4070421.787724|976|7562006.921377|B,Q,N
20261020|AURA|140960.491151|0|506779.964737|B,Q,N
20261020|AURE|33489.614887|2203.120000|131202.401553|B,Q,N
20261020|AUROW|33208|12297|92975|Q
20261020|AUSF|17345.971980|0|33029.319786|Q
20261020|AUSM|201|0|304|Q
20261020|AUST|2154|0|19940.308735|Q,N
20261020|AUTL|511945.948244|611|1209684.398596|B,Q,N
20261020|AUUD|49769|0|183827|B,Q,N
20261020|AUXX|3802|0|5434.082918|B,Q
20261020|AV|9|0|15.039000|Q
20261020|AVA|137851.854462|0|225935.204124|B,Q,N
20261020|AVAH|204544.016132|15|822184.754886|B,Q,N
20261020|AVAL|22419.189760|0|75197.984004|B,Q,N
20261020|AVAT|64604.720095|0|123620.389642|Q,N
20261020|AVAV|267794.139434|395|569026.206862|B,Q,N
20261020|AVAZ|468|0|9357.096300|Q
20261020|AVBC|14793.159564|0|42186.717235|B,Q,N
20261020|AVBH|3240|0|26421|Q,N
20261020|AVBP|169063.163078|0|296358.587739|B,Q,N
20261020|AVD|80416.714798|0|172589.667501|Q,N
20261020|AVDE|306765.641122|125|492579.203483|Q,N
20261020|AVDS|11253.097214|0|14696.328525|B,Q,N
20261020|AVDV|351266.403272|9|435822.926383|B,Q,N
20261020|AVEE|2027.983235|0|3243.084135|Q,N
20261020|AVEM|577302.630561|763|787414.399570|B,Q,N
20261020|AVES|43831.417794|0|61823.542492|Q,N
20261020|AVEX|192164.011535|532|447820.807805|B,Q,N
20261020|AVGB|1726|0|2198|Q
20261020|AVGC|4218.126900|0|5647.126900|Q,N
20261020|AVGE|17196.426979|0|27689.721386|B,Q,N
20261020|AVGG|15506.665689|0|38210.861838|B,Q,N
20261020|AVGO|1944469.849541|19761|6781900.144232|B,Q,N
20261020|AVGU|25417.884853|0|32662.522312|B,Q,N
20261020|AVGV|7889.361352|0|14457.371296|B,Q,N
20261020|AVGW|3073.993167|0|12039.206172|B,Q,N
20261020|AVGX|72221.620958|0|118987.638800|B,Q,N
20261020|AVIE|455.861900|0|1420.894400|Q
20261020|AVIG|133406.301728|0|205003.819517|B,Q,N
20261020|AVIR|35429.955703|500|69710.217883|Q,N
20261020|AVIV|31295.197193|0|55257.094646|B,Q,N
20261020|AVK|31031|0|81914.212510|B,Q,N
20261020|AVL|128749.502567|500|297159.046159|B,Q,N
20261020|AVLC|59355.831252|0|67888.352712|Q,N
20261020|AVLN|76135|0|87284.835650|B,Q,N
20261020|AVLV|677164.088242|1751|909863.516025|B,Q,N
20261020|AVMA|2519.141931|0|4589.728831|Q
20261020|AVMC|14081.441416|0|17449.919066|Q,N
20261020|AVMU|1148|0|9097.517100|Q
20261020|AVMV|17375.301623|203|23530.559673|Q,N
20261020|AVNC|968|0|1580.138000|Q
20261020|AVNM|19467.205913|0|38455.827062|Q,N
20261020|AVNT|145605.917955|131|181302.283320|B,Q,N
20261020|AVNV|513.418916|0|3035.355600|Q
20261020|AVNW|18653.779400|0|28407.812410|B,Q,N
20261020|AVO|101521.484420|31|152563.494352|Q,N
20261020|AVOS|3|0|23.117000|Q
20261020|AVPT|497622.068949|1366|799948.555835|B,Q,N
20261020|AVR|229896.248023|0|356567.166799|B,Q,N
20261020|AVRE|16584.056221|0|66766.830263|B,Q
20261020|AVRY|958.536600|0|1144.536600|Q
20261020|AVS|1246919.737300|0|3872384.283340|B,Q,N
20261020|AVSC|66634.517031|0|87937.601536|B,Q,N
20261020|AVSD|4020.594577|0|5369.463275|Q,N
20261020|AVSE|2861.792800|0|4065.177674|Q
20261020|AVSF|7576.257600|0|25088.559692|Q
20261020|AVSU|2545.627247|0|6017.456647|Q,N
20261020|AVT|446107.410286|0|619087.267828|B,Q,N
20261020|AVTM|60|0|5734.654611|Q
20261020|AVTR|2903656.435943|2963|4326166.501318|B,Q,N
20261020|AVTX|191935.438198|0|576957.869591|B,Q,N
20261020|AVUC|102|0|105|Q
20261020|AVUQ|6899.794000|0|7180.771716|Q
20261020|AVUS|283454.600105|900|364052.704543|B,Q,N
20261020|AVUV|605786.951995|346|834617.689103|B,Q,N
20261020|AVX|13075.462427|0|52742.274283|B,Q,N
20261020|AVXC|10199.404804|0|20707.368143|B,Q
20261020|AVXL|590151.893269|62563|890990.471211|B,Q,N
20261020|AVXX|7443.632300|0|17744.419869|Q,N
20261020|AVY|102868.215857|5|158473.465168|B,Q,N
20261020|AWAY|52.648640|0|1427.907900|Q
20261020|AWF|60098.629260|42|149869.371650|Q,N
20261020|AWI|56436.488984|0|113125.347791|B,Q,N
20261020|AWK|406615.003943|556|570980.370073|B,Q,N
20261020|AWP|44807.973028|0|83325.966488|B,Q,N
20261020|AWR|21254.561734|0|41735.562646|B,Q,N
20261020|AWRE|4394|0|8306.736874|Q,N
20261020|AWX|56|0|886|Q
20261020|AX|101880.163917|0|124141.545064|B,Q,N
20261020|AXG|2412114|1166173|3649466.807757|B,Q,N
20261020|AXGN|247777.744127|5|397333.335230|B,Q,N
20261020|AXIL|2031.180668|0|39291.180668|Q
20261020|AXIN|1500|0|4405|Q
20261020|AXINU|99|0|198|Q
20261020|AXNX|20115|3890|69100.763454|B,Q
20261020|AXON|362285.198890|136|515676.615522|B,Q,N
20261020|AXP|855323.836552|1710|1404173.954567|B,Q,N
20261020|AXR|748|0|3232|Q
20261020|AXS|99666.288448|0|445014.367082|B,Q,N
20261020|AXSM|175112.591430|20|261864.812065|B,Q,N
20261020|AXSpE|3345|0|13244|Q
20261020|AXTA|306803.150831|0|567306.756443|B,Q,N
20261020|AXTC|1870.330000|37|1913.411000|B,Q,N
20261020|AXTI|2050881.208825|5758|3425473.497427|B,Q,N
20261020|AXTL|398408.847080|107464|767605.413282|B,Q,N
20261020|AXTQ|62452|23425|266592.269994|B,Q,N
20261020|AXTU|28126.636800|16376|38435.193066|B,Q,N
20261020|AXTX|1288305.846607|201504.245313|2238496.865723|B,Q,N
20261020|AYA|191756.142504|137|299460.186858|B,Q,N
20261020|AYI|61313.669287|0|124651.840820|B,Q,N
20261020|AYTU|235|0|4661.900362|Q
20261020|AZ|41432.061738|0|91958.844822|B,Q,N
20261020|AZI|6680.194444|0|23548.632329|B,Q
20261020|AZIO|33351|0|110438.019483|B,Q,N
20261020|AZN|677379.662052|3206|1066643.589633|B,Q,N
20261020|AZO|36236.638424|170|63653.500435|B,Q,N
20261020|AZTA|117554.578222|0|254640.280722|B,Q,N
20261020|AZTD|3|0|147|Q
20261020|AZUL|12483.153943|0|36420.153943|B,Q,N
20261020|AZYY|682.607311|0|711.140946|Q
20261020|AZZ|38274.498303|2|85849.796091|Q,N
20261020|B|666226.102860|6244|1611860.991610|B,Q,N
20261020|BA|1184204.390104|788|3221230.338699|B,Q,N
20261020|BAB|54881.389715|0|116601.886553|B,Q,N
20261020|BABA|924333.591450|1856|2432812.649199|B,Q,N
20261020|BABC|3|0|6.578672|Q
20261020|BABO|4965.433090|0|27113.189451|B,Q,N
20261020|BABU|6726.113760|0|33462.369912|Q,N
20261020|BABW|288|0|1751.638070|Q
20261020|BABX|55552.258771|0|126724.589840|B,Q,N
20261020|BAC|3337191.670458|27076|14328946.233985|B,Q,N
20261020|BACC|284|0|10154|Q
20261020|BACpB|419395|275|827060.486000|B,Q
20261020|BACpE|391|0|5233.252000|Q
20261020|BACpK|12642.375100|0|68687.570100|Q
20261020|BACpL|393.914800|1|2619.598700|Q
20261020|BACpM|46339|1320|99175.244400|B,Q
20261020|BACpN|48670|319|107353.236000|Q
20261020|BACpO|17623|0|68461.980700|Q
20261020|BACpP|15063|1|50734.501000|Q,N
20261020|BACpQ|28773|1302|704155.559000|B,Q
20261020|BACpS|9356|0|37221|Q,N
20261020|BAER|115777|400|152026.982512|B,Q,N
20261020|BAERW|1187|0|8084|Q
20261020|BAFE|29113|0|35502|Q,N
20261020|BAFN|8212.617283|0|33322.484081|Q,N
20261020|BAGX|103|0|187.457000|Q
20261020|BAGY|1836.866500|0|2385.264500|B,Q
20261020|BAH|199440.216502|495|357120.609998|B,Q,N
20261020|BAI|1736377.453319|0|2807154.797029|B,Q,N
20261020|BAIG|1899|0|6052.801055|Q
20261020|BAIV|2999|0|47078|Q
20261020|BAK|102727.533524|0|248424.846744|B,Q,N
20261020|BALI|97415.501916|0|161654.724498|B,Q,N
20261020|BALL|559603.433119|2059|816714.138221|B,Q,N
20261020|BALQ|2788.167703|0|5409.035932|B,Q
20261020|BALT|454837.081317|0|560091.781203|B,Q,N
20261020|BALY|15148.042972|0|18237.930559|B,Q,N
20261020|BAM|509780.532970|1540|836312.680543|B,Q,N
20261020|BAMA|2266|0|3920.747630|Q,N
20261020|BAMB|1427|0|8350|B,Q
20261020|BAMD|1586|0|5173|Q
20261020|BAMG|40.157350|0|5401.157350|Q
20261020|BAMO|220|0|2689.057220|Q
20261020|BAMU|129|0|7391|Q
20261020|BAMV|5597|0|9647.059070|Q
20261020|BAMY|1061|0|3308|Q
20261020|BANC|194899.527959|663|636929.231596|B,Q,N
20261020|BANCpF|17402|0|24417|Q
20261020|BAND|152945.699869|6|276564.811962|B,Q,N
20261020|BANF|27106.345765|0|39191.265571|B,Q,N
20261020|BANL|1407|0|5274.658709|Q,N
20261020|BANR|67373.026611|0|99455.667461|Q,N
20261020|BANX|4537|0|8312.079071|Q
20261020|BAOS|5874|0|47347|Q,N
20261020|BAP|37163.732874|94|172010.418575|B,Q,N
20261020|BApA|9128|0|53501|Q,N
20261020|BAPR|1578|0|3758.909587|Q
20261020|BAR|20131.354191|0|47716.349649|Q,N
20261020|BARK|6618.796481|0|22060.652254|B,Q,N
20261020|BASG|9513|0|11514|Q
20261020|BASV|9763|0|10556|Q,N
20261020|BATL|3902289.466509|674309.074094|7468134.236313|B,Q,N
20261020|BATRA|6558.843753|916|16363.114671|B,Q,N
20261020|BATRK|57285.892718|0|91998.378489|B,Q,N
20261020|BATT|9050.636417|0|33234.168494|Q,N
20261020|BAUG|246|0|1126.112400|Q
20261020|BAVA|283.302800|0|469.234738|Q,N
20261020|BAX|2046601.229858|2936|4955187.158598|B,Q,N
20261020|BAY|5|0|123.492417|Q
20261020|BB|3716764.166943|451|6873785.248976|B,Q,N
20261020|BBAG|4252|0|18970.812117|Q,N
20261020|BBAI|4130246.041460|12989|7604700.558390|B,Q,N
20261020|BBAI/WS|60573|24776|122451|Q
20261020|BBAR|75969.314907|0|137133.884727|B,Q,N
20261020|BBAX|67707.176546|0|94115.456193|Q,N
20261020|BBB|70|0|1512.130552|Q
20261020|BBBB|3|0|6.011222|Q,N
20261020|BBBI|4178|0|21949.852000|Q
20261020|BBBL|976|0|1178|Q,N
20261020|BBBS|4480.265900|0|12082.747800|Q
20261020|BBC|7982.695837|193|14087.544806|B,Q
20261020|BBCA|424143.284974|0|467408.125065|B,Q,N
20261020|BBCB|374|0|15192.628769|Q
20261020|BBCI|32937.200000|10|88942.272095|B,Q,N
20261020|BBCP|29205.467235|0|57812.125357|B,Q,N
20261020|BBD|10990746.257020|60259|19959969.665691|B,Q,N
20261020|BBDC|148516.382660|1398|236435.366664|B,Q,N
20261020|BBDO|18805.445646|0|31254.010911|Q,N
20261020|BBEM|118.068540|0|1389.711540|Q
20261020|BBEU|84327.702663|41|111150.972222|Q,N
20261020|BBGI|3196|0|4810|Q,N
20261020|BBH|5310.747447|601|8418.967225|Q,N
20261020|BBHL|4134|0|23175|Q
20261020|BBHY|29289.268574|0|77906.792548|Q,N
20261020|BBIN|51162.022145|0|101805.129335|Q,N
20261020|BBIO|750391.403866|0|1223843.476382|B,Q,N
20261020|BBJP|202399.795541|159|252814.883720|B,Q,N
20261020|BBLB|100|0|107.039243|Q
20261020|BBLG|963|0|6594|Q,N
20261020|BBLS|3|0|206|Q
20261020|BBLU|63558.582329|0|108576.526885|B,Q
20261020|BBMC|1727|0|2297.688686|Q
20261020|BBN|44547.344820|0|180908.390790|B,Q,N
20261020|BBNX|78001.593526|0|167150.743077|B,Q,N
20261020|BBOT|64048.855697|0|150553.379757|B,Q,N
20261020|BBP|3962.909754|0|7517.501993|Q
20261020|BBRE|7129.960841|0|7893.464801|Q,N
20261020|BBSB|2045|0|3847|Q
20261020|BBSC|205|0|655.463356|Q
20261020|BBSI|14209.156176|370|41755.438093|B,Q,N
20261020|BBT|219103.470190|0|425867.818327|B,Q,N
20261020|BBUC|42421.187237|0|55845.382837|Q,N
20261020|BBUL|508|0|1307|Q
20261020|BBUS|82624.756801|0|165205.678984|Q,N
20261020|BBVA|213983.202030|130|408615.952486|B,Q,N
20261020|BBW|37413.553942|0|76872.140074|B,Q,N
20261020|BBWI|1124968.845958|380|3390992.026950|B,Q,N
20261020|BBY|486841.095548|3449|796872.570823|B,Q,N
20261020|BBYY|26.283500|0|168.440690|Q
20261020|BC|137354.740563|112|298263.573306|B,Q,N
20261020|BCAL|20575|0|52371.160000|Q,N
20261020|BCAT|146579.877339|0|371551.074446|B,Q,N
20261020|BCATr|330761|9340|1335905.143886|Q
20261020|BCAX|65002.420816|0|165481.929718|B,Q,N
20261020|BCBP|50637.362100|0|66594.623816|B,Q,N
20261020|BCC|65996.903562|0|133109.871956|B,Q,N
20261020|BCCC|259.764500|0|1900.122296|Q
20261020|BCCQ|502|0|1608|Q
20261020|BCCQU|4|0|4|Q
20261020|BCD|7869.280134|0|10741.956641|Q,N
20261020|BCDA|54750.224300|2|140696.989900|Q,N
20261020|BCDF|3|0|6|N
20261020|BCE|379264.743982|6841|792108.390537|B,Q,N
20261020|BCEM|957|0|1461.102000|Q
20261020|BCG|130|0|627.959800|Q
20261020|BCGD|27|0|447|Q
20261020|BCGS|3|0|6.097000|Q
20261020|BCH|34312.783150|0|55011.290259|B,Q,N
20261020|BCHP|485.273400|0|29021.655400|Q
20261020|BCHT|17763|0|76103.279575|Q
20261020|BCI|1519697.136851|0|1685160.316691|B,Q,N
20261020|BCIC|17824.304598|0|36825.910900|B,Q,N
20261020|BCIL|2344|0|2702|Q
20261020|BCKT|3|0|6|N
20261020|BCLO|6312.020138|0|14300.802238|Q
20261020|BCML|3773.032051|0|11506.191989|Q,N
20261020|BCO|117702.317208|0|260869.328117|B,Q,N
20261020|BCOM|1500|0|2472|Q
20261020|BCOR|2|0|50|Q
20261020|BCpC|1006|0|2574|Q
20261020|BCPC|16248.325348|7|38983.750769|B,Q,N
20261020|BCPL|6943.933900|0|90604.249900|Q
20261020|BCRX|1364289.804475|10456|2769609.779223|B,Q,N
20261020|BCS|2282010.913501|7395|3923905.612221|B,Q,N
20261020|BCSF|195565.241216|3560|344176.662125|B,Q,N
20261020|BCSM|1172|0|4895|Q
20261020|BCSS|1|0|1|N
20261020|BCTK|3048.146446|0|6936.033314|Q
20261020|BCTX|12793.535761|0|16231.629094|Q,N
20261020|BCTXL|3526|0|4026|Q
20261020|BCTXZ|5300|900|5400|Q
20261020|BCUS|943|0|1734.019382|Q,N
20261020|BCV|5426.091220|0|16139.011960|Q
20261020|BCX|46513.368460|3721|144234.946675|B,Q,N
20261020|BCYC|101337.550188|0|163087.762002|B,Q,N
20261020|BD|12764.041571|0|31262.041571|Q
20261020|BDAI|2213.000000|32|13163.460068|Q
20261020|BDBT|29695|0|83209.765000|Q
20261020|BDC|65247.286980|0|102982.741751|B,Q,N
20261020|BDCI|32761|0|534373|Q
20261020|BDCX|2894|0|7145|Q
20261020|BDEC|461|0|3995.004000|Q
20261020|BDGS|534|0|896.080042|Q
20261020|BDIV|69|0|72.199212|Q
20261020|BDJ|65604.157278|0|113248.052947|Q,N
20261020|BDL|2928.178336|0|3990.891965|Q,N
20261020|BDMD|2128|10|31958.693317|B,Q
20261020|BDN|711392.799692|0|999052.486396|B,Q,N
20261020|BDRX|6227|292|56853.897400|Q
20261020|BDRY|3195.876678|0|15545.438309|Q,N
20261020|BDSX|13289.623624|0|21973.012698|B,Q,N
20261020|BDTX|575557.548047|2800|848422.350052|B,Q,N
20261020|BDVG|2479|0|6210.378180|Q
20261020|BDVL|71388|0|150569.621133|Q,N
20261020|BDX|150971.879104|141|434068.447231|B,Q,N
20261020|BDYN|161746.407500|2501|235515.021740|Q,N
20261020|BE|2638391.864121|21797|4896584.153864|B,Q,N
20261020|BEAG|1603|0|4724|Q
20261020|BEAM|292532.693034|0|501020.628346|B,Q,N
20261020|BEAT|133588|0|322702.354418|B,Q,N
20261020|BEATW|11418|772|27294|Q
20261020|BEBE|8|0|11|Q
20261020|BEC|5272|2102|9935|B,Q
20261020|BEDY|60622.286300|0|82498.384638|Q,N
20261020|BEEM|93292.925800|5800|188870.452404|B,Q,N
20261020|BEEP|923|0|11102|Q
20261020|BEEX|3.036284|0|4558.113945|Q
20261020|BEEZ|1|0|6|Q
20261020|BEG|88626.573550|23133.669700|138434.250889|B,Q,N
20261020|BEGS|323|0|7933.114000|Q
20261020|BEKE|444097.691581|0|789316.011836|B,Q,N
20261020|BELFA|9709.298903|0|20498.719903|Q,N
20261020|BELFB|25689.247693|1|39992.102857|B,Q,N
20261020|BEMB|1211|0|2315.936624|Q
20261020|BEN|383134.895227|4223|828826.921325|B,Q,N
20261020|BENF|53159|17890|128598.335732|B,Q,N
20261020|BENFW|1491|1330|1691|Q
20261020|BENJ|3597|0|9566.468993|Q
20261020|BEP|35168.377371|0|114517.812318|B,Q,N
20261020|BEPC|207287.751837|8484|434431.426985|B,Q,N
20261020|BEPH|11240|0|37334|Q,N
20261020|BEPI|3145|0|5652.289838|B,Q
20261020|BEPJ|5552|0|7920.042000|Q,N
20261020|BEPpA|2308|0|2313|Q
20261020|BERZ|6800|0|11838.369799|Q
20261020|BESF|303|0|847|Q
20261020|BESO|3|0|6|N
20261020|BESS|4211|0|23530.782633|Q
20261020|BESS/WS|100|100|100|Q
20261020|BETA|282286.730377|5|413598.893869|B,Q,N
20261020|BETE|55.025500|0|283.199237|Q
20261020|BETH|139.022000|0|413.015818|Q
20261020|BETR|656603.184161|0|1322548.421237|B,Q,N
20261020|BETRW|5271|2058|13071|Q
20261020|BETZ|1378.305109|168|8572.372532|Q
20261020|BEX|443775.352166|53733.591576|1100411.208272|B,Q,N
20261020|BEZ|577508.785500|110004.412500|1389852.015798|B,Q,N
20261020|BF/A|27441.433997|0|39165.413476|B,Q,N
20261020|BFAM|74922.251550|0|169084.854747|B,Q,N
20261020|BF/B|394007.456849|700|953299.244812|B,Q,N
20261020|BFC|9970.293211|0|15003.496017|Q,N
20261020|BFEB|224|0|2287|Q
20261020|BFEW|879|0|882|Q
20261020|BFH|182904.753863|778|223763.796735|B,Q,N
20261020|BFHpA|615|0|2743|Q
20261020|BFHpB|1|0|1|N
20261020|BFIX|2|0|5|Q
20261020|BFLB|854|0|3027|Q
20261020|BFLX|128434.322900|0|217701.973900|Q,N
20261020|BFLY|941362.471488|504|1444559.473914|B,Q,N
20261020|BFOC|100|0|103|Q
20261020|BFOR|2258.857249|0|3180.899249|Q
20261020|BFRG|54301.324000|0|147194.495246|Q,N
20261020|BFRGW|95|20|195|Q
20261020|BFRI|8068.924600|0|38533.778326|Q,N
20261020|BFRIW|3|0|607|Q
20261020|BFRZ|24516.275170|0|43762.992070|Q,N
20261020|BFS|26847.684070|0|46148.507298|Q,N
20261020|BFSpD|49|0|1105|Q
20261020|BFSpE|424|0|4667|Q
20261020|BFST|21122.349584|0|33011.487281|B,Q,N
20261020|BFXU|3|0|6|Q
20261020|BG|286394.184680|503|561856.523592|B,Q,N
20261020|BGB|49383|1000|133380.498078|Q,N
20261020|BGC|253451.725777|0|658852.848395|B,Q,N
20261020|BGCG|41032|0|53717.456197|Q
20261020|BGDE|22804.308988|0|36490.311988|B,Q,N
20261020|BGDV|3170.032164|0|4503.032164|Q
20261020|BGEG|3|0|6|N
20261020|BGFI|48086|0|76035.812700|Q
20261020|BGGG|7|0|3476.249433|Q
20261020|BGH|34669.189256|0|129123.862293|Q,N
20261020|BGIA|1|0|31|Q
20261020|BGIG|72597.054562|0|143896.159842|Q,N
20261020|BGIN|234|0|1620.502612|Q
20261020|BGL|121362|0|611269.135757|Q,N
20261020|BGLC|803|0|864|Q
20261020|BGLD|5076.105687|0|8308.502782|Q,N
20261020|BGLWW|1693|702|8931|B,Q
20261020|BGM|1298.558035|310|2231.320001|Q
20261020|BGMS|21203|0|31652.000000|Q,N
20261020|BGR|20753.516216|0|40423.917791|Q,N
20261020|BGRN|14260.109020|0|50873.500820|Q
20261020|BGRO|10|0|14|Q
20261020|BGS|449366.265706|310|801834.392894|B,Q,N
20261020|BGSF|1153.246002|0|5651.470002|B,Q
20261020|BGSI|4158.773045|0|5823.986941|Q,N
20261020|BGT|7647.904949|0|87429.255374|B,Q,N
20261020|BGUS|3|0|7|Q
20261020|BGX|32026|0|103613.945792|Q,N
20261020|BGY|113253.524969|0|218071.533999|B,Q,N
20261020|BH|20675.378472|12|32388.033211|B,Q,N
20261020|BH/A|11054.014825|0|19210.614940|B,Q,N
20261020|BHAV|3|0|6|Q
20261020|BHB|7213|888|15000.558373|Q,N
20261020|BHC|299166.657892|0|766700.762283|Q,N
20261020|BHDG|3|0|6|Q
20261020|BHE|32048.083226|0|66801.402236|B,Q,N
20261020|BHF|85787.873864|348|182554.922440|B,Q,N
20261020|BHFAL|5192|0|7391|B,Q,N
20261020|BHFAM|5630|0|16148|B,Q,N
20261020|BHFAN|12639|0|22391|B,Q
20261020|BHFAO|11125|250|34419.132600|Q
20261020|BHFAP|8961|385|18383|B,Q
20261020|BHK|58438|0|143204.294950|B,Q,N
20261020|BHM|408.236661|0|2524.117661|Q
20261020|BHP|548639.992361|6937|1043744.171554|B,Q,N
20261020|BHR|91529.956042|11|179156.874342|B,Q,N
20261020|BHRB|13975|0|42758.507576|B,Q,N
20261020|BHRpB|19|0|19|Q
20261020|BHRpD|511|0|2939.553900|Q
20261020|BHST|3318.870044|0|7646.803164|Q,N
20261020|BHV|1069|0|6393.658000|Q
20261020|BHVN|231017.678553|800|502631.525895|B,Q,N
20261020|BHYB|1|0|9.019124|Q
20261020|BHYP|27332.364301|1358|92472.327085|B,Q,N
20261020|BIAF|20293.174000|0|44624.415141|B,Q,N
20261020|BIAFW|5|0|5|Q
20261020|BIB|1456.830837|0|2435.500657|Q
20261020|BIBL|8091.606750|0|21621.062120|Q,N
20261020|BID|1|0|4.365019|Q
20261020|BIDD|2396.704158|0|14009.393242|Q
20261020|BIDG|7057|0|13401.597063|B,Q
20261020|BIDU|218229.889744|1501|557226.355797|B,Q,N
20261020|BIGY|1388.427030|3|3516.270908|B,Q
20261020|BIIB|446577.776286|0|635170.028505|B,Q,N
20261020|BIL|3464146.478993|28550|6686834.159682|B,Q,N
20261020|BILD|1|0|6.034000|Q
20261020|BILI|386095.183455|486|724979.146922|B,Q,N
20261020|BILL|421062.250324|212|764645.278763|B,Q,N
20261020|BILS|80638.788040|1570|156980.459999|B,Q,N
20261020|BILT|2913.036730|0|6126.257730|Q
20261020|BILZ|31420.627200|0|200658.917290|Q,N
20261020|BINC|619601.193083|0|1419293.604694|B,Q,N
20261020|BINT|46716|0|49826.287000|Q,N
20261020|BINV|7941.022410|0|18246.133689|Q
20261020|BIO|43599.904976|7|89371.564205|B,Q,N
20261020|BIOA|230840.633482|0|555417.733291|B,Q,N
20261020|BIOT|64493|0|186431.601279|Q,N
20261020|BIOX|99070|0|133746.858668|B,Q,N
20261020|BIOY|858|0|1178.555000|Q,N
20261020|BIP|20492.833920|0|55923.571287|Q,N
20261020|BIPC|129115.312768|28|227504.881709|B,Q,N
20261020|BIPH|8254|156|12219.556200|Q,N
20261020|BIPI|2603|100|12393|B,Q,N
20261020|BIPJ|3276|0|4282|Q,N
20261020|BIPpA|3255|200|6159.945600|Q
20261020|BIPpB|10428|0|10596|Q
20261020|BIRD|35980.498618|0|50767.994869|Q,N
20261020|BIRK|245282.102317|0|1400009.268074|B,Q,N
20261020|BIS|4856.025080|0|8617.067000|Q
20261020|BIT|62770.636501|0|162399.764522|B,Q,N
20261020|BITA|28326.641727|0|31846.043602|Q,N
20261020|BITB|97779.850705|0|336995.209132|B,Q,N
20261020|BITC|427|0|482.913208|Q,N
20261020|BITI|174764.621554|501|348404.108724|B,Q,N
20261020|BITO|23538051.456417|34175|38345333.113875|B,Q,N
20261020|BITQ|61350.432859|0|90566.279121|B,Q,N
20261020|BITS|174|0|303.616923|Q
20261020|BITU|674187.478841|0|1195261.069308|B,Q,N
20261020|BITW|4654.456450|0|12386.853968|Q
20261020|BITX|1507602.403044|15970|3138620.689926|B,Q,N
20261020|BITY|192.906800|0|316.932300|Q
20261020|BIV|608447.307255|0|1454479.568655|B,Q,N
20261020|BIVI|100518.771800|500|121835.527848|B,Q,N
20261020|BIVIW|2699|0|2699|Q
20261020|BIXI|109|0|113.626732|Q,N
20261020|BIYA|14748|0|43809.339699|Q,N
20261020|BIZD|1407867.638998|0|2200024.771135|B,Q,N
20261020|BJ|153712.257399|0|1186282.935511|B,Q,N
20261020|BJAN|184|0|1886.586130|Q
20261020|BJDX|2913|0|17447.089736|Q
20261020|BJRI|164682.165274|0|212425.261462|B,Q,N
20261020|BJUL|954.603780|0|3717.038170|Q
20261020|BJUN|54|0|1989.220400|Q
20261020|BKAG|39624.829200|0|136559.746729|Q
20261020|BKCG|603|600|721|Q
20261020|BKCH|25946.797006|0|39621.250145|B,Q,N
20261020|BKCI|661.102800|0|4655.148600|Q
20261020|BKD|666583.705329|0|1269712.650169|B,Q,N
20261020|BKDV|353137.317800|200|390866.822600|Q,N
20261020|BKE|97353.059090|0|148326.750874|Q,N
20261020|BKEM|2870|0|8176.759075|Q
20261020|BKF|26|0|208.916636|Q
20261020|BKGI|60915|6516|265355.924165|Q,N
20261020|BKH|213252.839702|1367|315870.984776|B,Q,N
20261020|BKHA|2090.312130|613|4339.442130|Q
20261020|BKHAU|152|2|153|Q
20261020|BKHY|3300.922724|1600|15880.133424|Q
20261020|BKIE|48132.954153|0|63341.852609|B,Q,N
20261020|BKKT|293055.651031|0|548484.998601|B,Q,N
20261020|BKLC|124070.279260|0|250104.802724|B,Q,N
20261020|BKLG|1|0|4|Q
20261020|BKLN|8854512.317388|20|13197654.783386|B,Q,N
20261020|BKMC|12126.765000|0|18237.995136|Q
20261020|BKMI|37834.400000|0|457967.565682|Q
20261020|BKMS|19467|0|157114|Q
20261020|BKNG|598751.096085|3128|2721707.090663|B,Q,N
20261020|BKR|557529.397130|3278|1716778.102711|B,Q,N
20261020|BKSE|1500|0|1656|Q
20261020|BKSY|199570.975705|2446|368175.718814|B,Q,N
20261020|BKT|12953.280220|0|110901.867389|Q,N
20261020|BKTI|7888|0|10277.023330|Q,N
20261020|BKU|323049.142458|0|502749.322788|B,Q,N
20261020|BKUI|1384|0|12813.334000|Q
20261020|BKV|351139.456294|0|809375.884163|B,Q,N
20261020|BKYI|26519|2660|63858.406062|B,Q,N
20261020|BL|123414.530136|0|650131.599346|B,Q,N
20261020|BLBD|128405.285245|0|197601.002160|B,Q,N
20261020|BLCK|6|0|16.870000|Q
20261020|BLCO|60008.070050|0|206551.304234|Q,N
20261020|BLCR|439068.360152|0|557221.658152|B,Q,N
20261020|BLCV|587.410752|0|1255.183512|Q
20261020|BLDG|78|0|181.074995|Q
20261020|BLDP|346609.745572|991|500172.764779|B,Q,N
20261020|BLDR|275896.117778|74|809779.230501|B,Q,N
20261020|BLDX|374|0|752.523400|Q
20261020|BLES|1459.147206|0|3964.767248|Q,N
20261020|BLGR|36609|0|38716.041000|Q,N
20261020|BLIN|5079|0|7903.385000|Q,N
20261020|BLIV|1|0|11|Q
20261020|BLK|226168.631022|0|388083.938551|B,Q,N
20261020|BLKB|106379.947262|227|205094.409228|B,Q,N
20261020|BLLN|87071.761219|0|119510.398978|B,Q,N
20261020|BLMN|527053.017956|0|823599.525688|B,Q,N
20261020|BLND|427714.600801|0|644823.150243|B,Q,N
20261020|BLNE|189712.359100|146|343156.923327|B,Q,N
20261020|BLNK|280432.478900|0|734419.345518|B,Q,N
20261020|BLOK|15491.071910|0|70196.642215|B,Q,N
20261020|BLOX|52253.409897|0|125455.254662|B,Q,N
20261020|BLRK|136|0|1467|Q
20261020|BLRX|1253|0|2727.138610|Q,N
20261020|BLSH|442377.909213|0|665636.824711|B,Q,N
20261020|BLSM|21670.907971|0|24203.727980|Q,N
20261020|BLST|7063|0|27963.425000|Q,N
20261020|BLTD|13945|0|28591.412000|Q
20261020|BLTE|65126.595658|0|91086.523076|B,Q,N
20261020|BLUC|41959|0|45545.064000|Q
20261020|BLUI|32235.080256|0|33346.080256|Q,N
20261020|BLUW|2|0|5855|Q
20261020|BLUX|71005|0|76470.240000|B,Q,N
20261020|BLV|147255.219146|0|318163.838557|B,Q,N
20261020|BLW|61401.086880|5|140213.601740|Q,N
20261020|BLX|20317.840787|0|38598.367810|Q,N
20261020|BLZE|454977.211412|1100|1030406.169139|B,Q,N
20261020|BLZR|520|0|33292|Q
20261020|BMA|44986.055461|0|155321.492292|B,Q,N
20261020|BMAR|76|0|1043.809060|Q
20261020|BMAY|157|0|691|Q
20261020|BMBL|439322.738668|833|1346555.525674|B,Q,N
20261020|BME|12895.074342|159|22974.011361|B,Q,N
20261020|BMEA|1612257.168698|16344|2278971.002338|B,Q,N
20261020|BMED|652|0|943.342527|Q
20261020|BMEZ|24840.430200|0|76970.882920|Q,N
20261020|BMGL|219724.270963|1693|335461.835463|Q,N
20261020|BMHL|3|0|6.492537|Q
20261020|BMI|87325.558733|1378|179847.910320|B,Q,N
20261020|BMLpG|379|0|5657|Q
20261020|BMLpH|9449|0|19209|Q
20261020|BMLpJ|2473|0|17051|Q
20261020|BMLpL|270|0|4984.900000|Q
20261020|BMM|51619.741525|201|72203.733591|Q,N
20261020|BMMX|14933.312500|4127|20760.711732|Q,N
20261020|BMN|11710|500|27995.151284|Q,N
20261020|BMNG|22279.280200|0|66514.668283|B,Q,N
20261020|BMNP|2253.442891|0|5938.710915|Q,N
20261020|BMNR|5895654.999772|50658|12362801.997282|B,Q,N
20261020|BMNU|1196642.197897|34974|2520332.265985|B,Q,N
20261020|BMNZ|1734708.205200|360393|2937930.055782|B,Q,N
20261020|BMO|33252.696444|119|68827.027633|B,Q,N
20261020|BMOP|8434|0|333697.100646|Q
20261020|BMR|2627.180124|0|16955.808417|Q,N
20261020|BMRA|1240|0|5555.125000|Q
20261020|BMRC|43863|0|69668.006000|Q,N
20261020|BMRN|725369.266696|128|1227459.917260|B,Q,N
20261020|BMSI|3|0|6|Q
20261020|BMVP|7.018581|0|37.058153|Q
20261020|BMY|2717067.432164|2753|4561866.266984|B,Q,N
20261020|BN|1065437.717224|3700|1518792.169144|B,Q,N
20261020|BNAI|34677.789473|1700|72735.117983|B,Q,N
20261020|BNAV|122.002600|0|355.851700|Q
20261020|BNC|118413.503251|0|291025.614433|B,Q,N
20261020|BND|2697612.505696|5944.700000|5760979.999658|B,Q,N
20261020|BNDC|3291.411700|0|16775.387086|Q
20261020|BNDI|6130.761833|0|15104.688675|Q,N
20261020|BNDP|896.014007|0|4269.580007|Q
20261020|BNDS|5074.092831|0|12848.150171|Q
20261020|BNDW|29696.332885|59|75891.472580|B,Q,N
20261020|BNDX|1063015.343463|655|2739010.649251|B,Q,N
20261020|BNDY|12232.082660|0|43645.831214|Q
20261020|BNED|58629.055873|2|80934.485658|B,Q,N
20261020|BNGE|3|0|12|Q
20261020|BNGO|191234.178901|4229|302453.326330|Q,N
20261020|BNH|10300|0|14413.955430|Q,N
20261020|BNJ|13952|0|21172|Q,N
20261020|BNKD|9|0|96|Q
20261020|BNKK|11677|0|20547.236064|Q
20261020|BNKU|1609.431957|0|5826.992977|Q,N
20261020|BNL|385594.617949|765|820410.277489|B,Q,N
20261020|BNMC|33|0|36.153000|Q,N
20261020|BNO|253945.548801|91|818681.897227|B,Q,N
20261020|BNOV|4925.846730|0|6250.205114|Q
20261020|BNR|399.074906|0|4217.877614|Q,N
20261020|BNS|102283.213523|2|202472.138832|B,Q,N
20261020|BNT|2101.053564|0|2708.281600|Q,N
20261020|BNTC|48251.098901|15000|173371.859511|B,Q,N
20261020|BNTX|217999.264568|0|634026.991583|B,Q,N
20261020|BNY|499559.360724|3037|1214068.785910|B,Q,N
20261020|BNYpK|9939|0|34228.902600|Q
20261020|BOAT|71040.277341|0|181630.149649|B,Q,N
20261020|BOBP|720|0|1089|Q
20261020|BOBS|238677.227510|0|336466.649655|B,Q,N
20261020|BOC|17047.906665|5|23714.667048|Q,N
20261020|BOCT|2341|0|5681.028000|Q
20261020|BODI|1920.231798|0|5068.377833|B,Q,N
20261020|BOE|56361.468613|0|117604.341356|B,Q,N
20261020|BOEG|11733|0|19387.002000|Q
20261020|BOEU|14668.039527|0|35673.307412|B,Q,N
20261020|BOF|10772.203661|1263|49298.006261|Q,N
20261020|BOH|112158.047329|0|157647.813537|B,Q,N
20261020|BOHpA|4972|0|9332.804700|Q
20261020|BOHpB|6736|0|13618|Q,N
20261020|BOIL|1189660.568124|5811|1809219.335210|B,Q,N
20261020|BOKF|96615.708832|0|158147.435902|B,Q,N
20261020|BOLD|22545|13375|40597.983621|B,Q,N
20261020|BOLT|3552.455046|0|7571.082758|Q,N
20261020|BON|999|0|4628|Q
20261020|BOND|371146.355535|18|791993.574526|Q,N
20261020|BOOM|21199.116438|9815|61899.453043|Q,N
20261020|BOOT|180072.869064|2391|527982.795587|B,Q,N
20261020|BORR|3017689.637159|1834|4823740.807407|B,Q,N
20261020|BOSC|8980.234192|0|11008.461763|Q,N
20261020|BOT|82796.089270|0|123329.951875|B,Q,N
20261020|BOTJ|2233.820174|0|17029.438151|Q,N
20261020|BOTT|2121.107043|0|4846.495708|Q
20261020|BOTZ|177036.881702|4789|390641.845408|B,Q,N
20261020|BOUT|837|0|901.557000|Q
20261020|BOW|18184.293960|34|43924.981596|Q,N
20261020|BOX|814260.334751|24089|1812177.807349|B,Q,N
20261020|BOXA|68|0|114.981500|Q
20261020|BOXL|1564|0|2591.644353|Q
20261020|BOXX|1090326.912334|1997|1876475.117920|B,Q,N
20261020|BP|1749360.385500|8391|3784145.331669|B,Q,N
20261020|BPAC|3|0|6|Q
20261020|BPAY|3.899100|0|560.552000|Q
20261020|BPH|277|0|389|Q,N
20261020|BPI|5|0|14.780300|Q
20261020|BPOP|104378.472608|5|181669.672991|B,Q,N
20261020|BPOPM|179|0|439|Q
20261020|BPRE|82537|0|674044.100863|B,Q,N
20261020|BPRN|2566.225606|0|7594.828081|Q
20261020|BPRO|2037|0|2045.264593|B,Q
20261020|BPYPM|21461|0|23013.216920|Q
20261020|BPYPN|1932|0|1939.327846|Q
20261020|BPYPO|1264|0|2716.995000|Q,N
20261020|BPYPP|6898|0|8783|Q
20261020|BQ|11389|0|34658.036743|Q
20261020|BR|154909.060448|112|280440.114029|B,Q,N
20261020|BRAG|335|0|809.114945|Q
20261020|BRAI|5225.597200|330|13168.555003|Q
20261020|BRAZ|4|0|1350.741265|Q
20261020|BRBI|2|0|56|Q
20261020|BRBR|640727.007686|480|1033500.858786|B,Q,N
20261020|BRBS|80445|0|645452.164616|Q,N
20261020|BRC|34538.433462|7|56988.076451|B,Q,N
20261020|BRCB|49986.224260|91|97620.794588|B,Q,N
20261020|BRCC|44529.407486|3241|63079.101711|B,Q,N
20261020|BRCE|6215|0|6564|Q,N
20261020|BREE|2|0|2750|Q
20261020|BREM|6|0|9|Q,N
20261020|BRES|119|0|597|Q
20261020|BREW|134|0|140.507271|Q
20261020|BREZ|127|0|546.077030|Q
20261020|BRF|1135|0|6362.750570|Q
20261020|BRFH|44959.788300|0|98416.919065|Q,N
20261020|BRHY|1794.326157|0|5808.316157|Q
20261020|BRIA|396|0|808.331683|Q,N
20261020|BRIB|3117|0|3824|Q
20261020|BRID|367|0|1818|Q
20261020|BRIE|45392|0|83346.110489|Q,N
20261020|BRIF|13104|0|13895.992500|Q
20261020|BRK/A|5|0|54.058442|Q,N
20261020|BRK/B|820268.145696|2254|1816667.991802|B,Q,N
20261020|BRKC|785.102300|0|1580.909070|Q,N
20261020|BRKH|3|0|7|Q
20261020|BRKL|3|0|3|Q
20261020|BRKR|372970.480957|396|529530.849563|B,Q,N
20261020|BRKRP|416|0|420.002000|Q
20261020|BRKU|7359.157477|0|63115.101376|B,Q
20261020|BRKW|316.707300|0|1756.160016|Q
20261020|BRLN|517|0|3511.139061|Q
20261020|BRLS|14|2|718.009234|Q
20261020|BRLT|4762.880520|0|20337.400003|Q
20261020|BRN|137|0|7572.526315|Q,N
20261020|BRNX|53676|649|144246.110801|B,Q,N
20261020|BRNY|2258|0|12485.048100|Q
20261020|BRO|427391.842851|28|694473.066408|B,Q,N
20261020|BROL|2|0|76|Q
20261020|BROS|1622510.310670|69519|2404657.074027|B,Q,N
20261020|BRRR|444.474509|0|1760.607336|Q
20261020|BRSL|392127.612119|318|661946.149568|B,Q,N
20261020|BRSP|227509.728664|0|462298.142043|B,Q,N
20261020|BRSV|4827|0|9430.326300|Q
20261020|BRT|9477.625858|0|13812.398108|Q,N
20261020|BRTMU|37|0|629|Q
20261020|BRTR|34972.158900|0|61707.986588|Q,N
20261020|BRTX|983|0|13084.450000|Q
20261020|BRUN|612338.823818|4431|2059147.379631|B,Q,N
20261020|BRVE|97119.486055|0|110910.554794|B,Q,N
20261020|BRW|23584.735225|0|97065.962345|Q,N
20261020|BRX|242978.998237|547|537651.431390|B,Q,N
20261020|BRZD|1315|0|1328|Q
20261020|BRZE|12117087.139014|70622|34788808.069589|B,Q,N
20261020|BRZL|2013|0|2049.450664|Q
20261020|BRZU|15680.939197|0|20684.991405|B,Q,N
20261020|BRZX|3|0|6|Q
20261020|BSAA|4|0|131|Q
20261020|BSAC|100506.947596|0|163624.504993|Q,N
20261020|BSBK|3|0|383|Q
20261020|BSBR|197128.265995|0|786321.511625|B,Q,N
20261020|BSCA|3769|0|7924.880600|Q
20261020|BSCQ|120707.341605|0|1058898.456029|Q,N
20261020|BSCR|174274.361900|0|351189.605750|B,Q,N
20261020|BSCS|160031.152550|0|584175.903300|B,Q,N
20261020|BSCT|344755.162529|0|551748.987249|B,Q,N
20261020|BSCU|465379.628650|0|621605.160430|B,Q,N
20261020|BSCV|108489.025900|0|345783.349720|B,Q,N
20261020|BSCW|107809.518952|0|219208.125182|B,Q
20261020|BSCX|34998|0|113594.269900|Q,N
20261020|BSCY|25169.496400|0|80199.621260|B,Q
20261020|BSCZ|383978.021600|0|433498.103800|Q,N
20261020|BSEM|79349.090222|40512|96582.477294|Q,N
20261020|BSEP|1156|0|1821|Q
20261020|BSET|5062|100|8291.082550|B,Q,N
20261020|BSGR|5847|0|7279.498200|Q
20261020|BSGT|50290.035300|0|54697.202500|Q
20261020|BSIN|60145.109827|0|125999.926452|Q,N
20261020|BSJQ|11673|0|248180.613496|Q
20261020|BSJR|34954.406833|0|93618.521233|Q
20261020|BSJS|22846.721057|0|86420.051991|Q,N
20261020|BSJT|23417.081000|0|61606.608500|Q,N
20261020|BSJU|24791.802700|5|59401.971200|Q
20261020|BSJV|36535|0|48717.781700|Q
20261020|BSJW|2401|0|3433.304700|Q,N
20261020|BSJX|968.219600|0|3607.802200|Q
20261020|BSJY|1|0|2|Q
20261020|BSL|7208|0|25441|Q,N
20261020|BSM|53033.569811|0|196191.214687|Q,N
20261020|BSMA|2|0|4580.500000|Q
20261020|BSMC|1325|0|8121|Q
20261020|BSMQ|288|0|15588|Q
20261020|BSMR|52317.353900|0|95610.388900|Q,N
20261020|BSMS|45884|0|100204.248800|Q,N
20261020|BSMT|16052|0|82456.087100|Q
20261020|BSMU|32874|0|108296.564200|Q,N
20261020|BSMV|33009|4000|78216.923300|Q,N
20261020|BSMW|137316|0|187621.655800|Q
20261020|BSMY|2775|290|21829|Q
20261020|BSMZ|3338|0|10130|Q
20261020|BSOL|704626.338229|0|1540061.932798|B,Q,N
20261020|BSP|824397.980760|304|1211188.123776|B,Q,N
20261020|BSR|3.032552|0|7.032552|Q
20261020|BSRR|7157.050700|0|18811.164867|Q,N
20261020|BSRT|15445.094339|2300|29189.620339|Q
20261020|BSSX|14240|0|35786.337490|Q
20261020|BST|16059.634657|0|27952.453318|B,Q,N
20261020|BSTP|41.137900|0|567.137900|Q,N
20261020|BSTS|4918.894600|0|6583.313600|Q,N
20261020|BSTU|503|0|1362.271200|Q
20261020|BSTV|1314|0|1768.440000|Q
20261020|BSTZ|28028.703371|0|69487.041839|B,Q,N
20261020|BSV|819777.253756|11|1345728.177385|B,Q,N
20261020|BSVN|4224.156562|0|23509.072552|Q,N
20261020|BSVO|115501.995074|0|167996.831874|Q,N
20261020|BSX|2624762.288256|26783|6261293.436886|B,Q,N
20261020|BSY|622982.360033|0|911855.457854|B,Q,N
20261020|BTA|3|0|6|Q
20261020|BTAL|304025.869383|0|460137.718151|B,Q,N
20261020|BTBD|8599|0|12477|Q
20261020|BTBDW|2|0|4|Q
20261020|BTBT|10711376.877882|18089|19351248.450783|B,Q,N
20261020|BTC|155919.937594|0|336166.164695|B,Q,N
20261020|BTCC|1945|0|14749.687600|Q
20261020|BTCI|305132.619115|0|433939.500791|B,Q,N
20261020|BTCL|7108.279036|0|15478.173304|Q
20261020|BTCO|9432.526396|0|14282.474490|Q
20261020|BTCS|134970.383123|0|324410.035070|B,Q,N
20261020|BTCT|152923.432560|100|238855.237605|B,Q,N
20261020|BTCU|1094|0|5719.339294|Q
20261020|BTCW|87.156023|0|373.354310|B,Q
20261020|BTCZ|5224755.807600|0|10382491.045319|B,Q,N
20261020|BTDL|20998.135500|0|31068.455500|B,Q,N
20261020|BTDR|1716412.662454|35327|3245134.006391|B,Q,N
20261020|BTE|4237118.844570|43511|11134425.854824|B,Q,N
20261020|BTF|871.267580|0|1521.698432|Q
20261020|BTG|3340738.025388|59992|7849728.837534|B,Q,N
20261020|BTGD|17510.461387|0|22249.026063|Q,N
20261020|BTGO|243905.643898|2202|324082.138193|B,Q,N
20261020|BTI|1231709.140554|10883|2721045.879349|B,Q,N
20261020|BTLN|2225|4|7270.632800|Q,N
20261020|BTMD|8293|0|28745.671987|Q,N
20261020|BTO|12305.655610|0|16260.346390|Q,N
20261020|BTOC|1203|0|2834.289028|Q
20261020|BTOT|68|0|189.051000|Q
20261020|BTQ|274402.235290|3000|448189.088047|B,Q,N
20261020|BTSG|272582.442987|44|390016.922695|B,Q,N
20261020|BTSGU|95|0|96|Q,N
20261020|BTT|26189|3297|105011.824300|Q,N
20261020|BTTC|32244|0|94792.514725|Q,N
20261020|BTU|616556.509112|177|953932.125423|B,Q,N
20261020|BTX|98147.171587|5355|198231.207575|Q,N
20261020|BTZ|73196.416400|450|158686.229900|B,Q,N
20261020|BUCK|55322.120013|0|98048.357220|Q,N
20261020|BUD|307723.368653|971|611166.202017|B,Q,N
20261020|BUDA|1120|0|2176.136798|Q,N
20261020|BUFB|8728.640530|0|14309.565930|Q
20261020|BUFC|2246|0|7671|Q
20261020|BUFD|452793.212223|0|556081.638623|B,Q,N
20261020|BUFE|3|0|6|Q
20261020|BUFF|65416.781635|0|75253.640122|Q,N
20261020|BUFG|11682.192600|0|17924.750400|Q
20261020|BUFH|2793|0|6131.005907|Q
20261020|BUFI|1593|0|10812.023000|Q
20261020|BUFM|19603|0|39960.024000|Q,N
20261020|BUFP|23961.310348|0|31987.132411|Q,N
20261020|BUFQ|68417.577503|0|115571.246256|Q,N
20261020|BUFR|465334.908656|31|813542.316243|B,Q,N
20261020|BUFS|10790.156200|0|24678.068900|Q
20261020|BUFT|3847|0|16257|Q,N
20261020|BUFX|1504|0|3425|Q
20261020|BUFY|11158.377100|0|17569.459100|Q,N
20261020|BUFZ|74915.510800|0|416081.888300|B,Q
20261020|BUG|144683.288464|3339|511299.483831|B,Q,N
20261020|BUI|23346.898676|200|53414.875427|B,Q,N
20261020|BUIL|53614.039500|4000|53920.039500|Q,N
20261020|BUL|2876.174717|0|3398.743717|Q
20261020|BULD|1087|0|1252.755600|Q
20261020|BULG|216|0|583.288000|Q
20261020|BULL|1806141.145113|10897|4820898.841471|B,Q,N
20261020|BULLW|39|0|88|Q
20261020|BULZ|61016.935599|0|117241.142450|Q,N
20261020|BUR|328844.918817|330|1406456.305189|B,Q,N
20261020|BURL|250302.235070|973|427597.020292|B,Q,N
20261020|BURU|613117.403100|85694|1441500.598367|B,Q,N
20261020|BUSA|9043|0|16745.523754|Q
20261020|BUSE|81498.728227|0|164791.531062|Q,N
20261020|BUSEP|161|0|783.374000|Q
20261020|BUSM|1|0|24|Q
20261020|BUUU|8211.931393|0|11710.960507|Q,N
20261020|BUXX|68455.905043|0|152916.168493|B,Q,N
20261020|BUYB|472|0|724.075089|Q
20261020|BUYO|147|0|507.091000|Q
20261020|BUYW|274628.667042|0|327443.522312|Q,N
20261020|BUZZ|1260.111492|0|4036.511108|Q
20261020|BV|56311.396681|0|122296.040220|Q,N
20261020|BVAL|34371.031167|0|37942.198167|Q,N
20261020|BVC|225|0|265.709265|Q
20261020|BVFL|599|0|1180|Q,N
20261020|BVN|105488.491638|847|224820.708077|B,Q,N
20261020|BVS|68276.862630|0|120773.241225|Q,N
20261020|BW|480096.214764|1264|1096337.562872|B,Q,N
20261020|BWA|256857.933131|153|1287241.517599|B,Q,N
20261020|BWAY|18605.451636|0|39981.202368|B,Q,N
20261020|BWB|6700.720500|0|26178.398817|B,Q,N
20261020|BWBBP|525|0|527|Q
20261020|BWEN|63800.866802|17950|147992.511958|B,Q,N
20261020|BWET|52035.376380|130|103997.421988|B,Q,N
20261020|BWFG|12156.730655|1|20826.201743|B,Q,N
20261020|BWG|8607|431|50380.870080|Q,N
20261020|BWIN|180476.060520|1600|484851.781388|B,Q,N
20261020|BWIV|1.002255|0|7.002255|Q
20261020|BWLP|208203.257836|1000|384431.700062|B,Q,N
20261020|BWMN|61591.992166|0|141903.040560|B,Q,N
20261020|BWMX|2574.376131|100|4411.848041|Q
20261020|BWpA|2942|0|5221.653400|Q,N
20261020|BWQG|29|0|30|Q
20261020|BWTG|2|0|2|Q
20261020|BWX|101190.953938|0|231458.701258|Q,N
20261020|BWXT|112550.710905|58|270733.122254|B,Q,N
20261020|BWZ|2370.771479|0|3420.634251|Q
20261020|BX|1242441.262674|6614|2896358.762992|B,Q,N
20261020|BXBL|5498.870602|0|21388.975414|B,Q,N
20261020|BXC|25615.552350|0|45029.464096|B,Q,N
20261020|BXDC|579657.950725|900|1036994.344658|B,Q,N
20261020|BXMT|486415.047737|2306|906930.174243|B,Q,N
20261020|BXP|252084.733103|0|488878.267707|B,Q,N
20261020|BXSL|215738.021103|3776|568754.555920|B,Q,N
20261020|BY|33966.715100|0|49827.863993|B,Q,N
20261020|BYAH|467|0|919.434555|Q
20261020|BYD|284059.825867|27|437197.209112|B,Q,N
20261020|BYFC|511.519480|0|1608.312948|Q
20261020|BYLD|4407|0|52272.769410|Q
20261020|BYND|286998.477818|741|462669.538938|B,Q,N
20261020|BYRE|420.941782|0|8619.612782|Q
20261020|BYRN|87311.050401|222|192874.186405|B,Q,N
20261020|BYSI|2885|0|30400.993594|Q,N
20261020|BZ|457880.108343|900|1106910.293320|B,Q,N
20261020|BZAI|530169.920000|0|832338.557379|B,Q,N
20261020|BZAIW|17062|9662|54381|Q
20261020|BZFD|27089.785114|119|43054.660914|Q,N
20261020|BZQ|2338.618340|0|3519.549770|Q
20261020|BZUN|38073.414565|288|121331.016690|B,Q,N
20261020|BZZ|506|0|767.402618|Q
20261020|C|1007741.119150|7232|2882805.405010|B,Q,N
20261020|CAAA|839|0|4355|Q
20261020|CAAP|138847.854624|0|234396.589908|B,Q,N
20261020|CAAS|1380.271714|0|3581.690963|Q
20261020|CABA|860192.649121|0|1643003.440186|B,Q,N
20261020|CABO|121558.321884|9039.656466|345394.804735|B,Q,N
20261020|CABR|13191|0|45337|Q,N
20261020|CABZ|7.092000|0|563.512000|Q
20261020|CAC|9951.031657|0|22776.603673|B,Q,N
20261020|CACC|15857.613335|0|20428.801979|B,Q,N
20261020|CACI|54312.862933|0|107780.335572|B,Q,N
20261020|CADL|290833.694616|242|427901.434848|B,Q,N
20261020|CAE|131428.341464|0|181468.122299|B,Q,N
20261020|CAF|1944.549900|0|3947.757348|Q,N
20261020|CAFG|3143.526800|0|4843.526800|Q,N
20261020|CAFX|306|0|11538|Q
20261020|CAG|1948622.705462|14809|4258035.784094|B,Q,N
20261020|CAGE|21826.145895|0|34232.378386|B,Q,N
20261020|CAH|319474.499854|0|499674.665868|B,Q,N
20261020|CAI|937769.100558|205825|1446563.462002|B,Q,N
20261020|CAIE|215792.012441|0|339106.829163|B,Q,N
20261020|CAII|3|0|6|Q,N
20261020|CAIQ|71767.305938|60|94904.219327|B,Q,N
20261020|CAKE|291092.935879|0|431781.184239|B,Q,N
20261020|CAL|115647.688019|0|154375.062039|B,Q,N
20261020|CALC|13634|0|28757.506345|Q
20261020|CALF|146159.548010|0|228479.348072|B,Q,N
20261020|CALI|140359.662745|0|166424.187684|B,Q,N
20261020|CALM|160840.187473|745|303565.497290|B,Q,N
20261020|CALX|193637.699443|62|409395.646901|B,Q,N
20261020|CALY|359995.236193|51|506920.600114|B,Q,N
20261020|CAM|24285|0|156101.891000|Q
20261020|CAMC|1|0|4|Q
20261020|CAML|13033|0|24249.478100|Q
20261020|CAMP|17116.342841|0|21643.382414|Q,N
20261020|CAMT|189873.716467|0|217187.629170|B,Q,N
20261020|CAN|1931364.628500|0|3818249.144935|B,Q,N
20261020|CANC|2540.736990|0|8667.172928|Q
20261020|CANE|12724.815664|0|78271.749156|B,Q,N
20261020|CANF|3693|0|12071.645000|Q,N
20261020|CANG|890098.855241|145385.045200|1440998.903272|B,Q,N
20261020|CANQ|297.340300|0|328.340300|Q
20261020|CAOS|39747.864746|606|56050.263853|B,Q,N
20261020|CAPA|440|0|952.462000|Q
20261020|CAPE|546|0|5905.501700|Q
20261020|CAPL|3117.642415|0|9168.870270|Q
20261020|CAPN|2|0|6|Q
20261020|CAPR|298953.446716|0|768511.463550|B,Q,N
20261020|CAPS|4668.556875|200|11534.757374|B,Q,N
20261020|CAQ|3|0|6|Q
20261020|CAR|54456.243515|0|80159.121340|B,Q,N
20261020|CARD|3|0|66.346000|Q
20261020|CARE|23715.099200|0|48909.280067|B,Q,N
20261020|CARG|351132.093101|0|446396.475235|B,Q,N
20261020|CARL|12710.679174|0|15578.804616|Q,N
20261020|CARR|820272.411376|422|1564874.136767|B,Q,N
20261020|CARS|113896.020360|100|176815.629374|B,Q,N
20261020|CART|580134.279602|17|994991.656845|B,Q,N
20261020|CARU|4|0|7|Q,N
20261020|CARX|10|0|13|Q
20261020|CARY|43832.824400|232|208843.125586|Q,N
20261020|CARZ|1038|0|7444.198289|Q
20261020|CAS|868.735900|0|1334.001300|Q
20261020|CASH|51718.091662|0|78655.881603|B,Q,N
20261020|CASS|9340.228700|0|14922.729462|B,Q,N
20261020|CAST|54555.074278|400|85976.875765|B,Q,N
20261020|CASY|138368.092200|708|211076.279599|B,Q,N
20261020|CAT|339468.110066|1048|831079.653179|B,Q,N
20261020|CATF|36533|0|39381|Q
20261020|CATG|2159.556940|0|7941.061600|B,Q,N
20261020|CATH|5455.124725|0|16027.936626|B,Q,N
20261020|CATL|112|0|1163.134292|Q
20261020|CATO|3620.865597|52|12977.783368|Q,N
20261020|CATX|512362.620785|1834|768747.652407|Q,N
20261020|CATY|62543.400250|160|90902.438690|Q,N
20261020|CAUG|3|0|3|Q
20261020|CAVA|718838.132244|25895|1132816.977448|B,Q,N
20261020|CB|213417.693711|0|676667.389909|B,Q,N
20261020|CBAN|10915|0|28528.562463|Q,N
20261020|CBAT|35859.866330|4935|106632.509683|Q,N
20261020|CBC|279192.385712|0|439462.084132|B,Q,N
20261020|CBFV|240|0|278.003200|Q,N
20261020|CBIL|103.156200|0|406.159013|B,Q
20261020|CBIO|49799.631400|0|99803.624879|Q,N
20261020|CBK|1668|0|3189|Q,N
20261020|CBL|19543.275439|0|65169.127861|B,Q,N
20261020|CBLL|125412.866066|0|247472.247160|B,Q,N
20261020|CBLS|356.167168|0|380.167168|Q
20261020|CBNA|682|0|2490.535746|Q,N
20261020|CBNK|18863|0|38308.130502|B,Q,N
20261020|CBOA|47|0|91.039200|Q
20261020|CBOE|284283.596778|408|549249.138058|B,Q,N
20261020|CBOJ|114|0|547.137820|Q
20261020|CBON|1377.331367|0|2788.686367|Q,N
20261020|CBOO|103|0|885|Q
20261020|CBOT|35|0|39|Q,N
20261020|CBOX|880.979800|0|1028.979800|Q
20261020|CBOY|3|0|311|Q
20261020|CBRE|698299.127409|0|1287898.161880|B,Q,N
20261020|CBRG|6921414.900777|1388283.645122|16805385.885389|B,Q,N
20261020|CBRL|169259.067464|4272|314848.265522|B,Q,N
20261020|CBRS|1396823.997257|8858|3700898.946925|B,Q,N
20261020|CBRX|164155|33793|411978.973264|B,Q,N
20261020|CBRZ|44389.500000|200|96472.111273|B,Q
20261020|CBSE|828.615646|0|2108.260646|Q
20261020|CBSH|237197.896248|0|404483.535569|B,Q,N
20261020|CBT|63715.227259|0|95885.752608|B,Q,N
20261020|CBTA|3|0|6|Q
20261020|CBTJ|5998.973430|0|8605.021430|Q
20261020|CBTL|54|0|591|Q
20261020|CBTO|3|0|837|Q
20261020|CBTY|3|0|6|Q
20261020|CBU|24064.237351|0|40457.123542|B,Q,N
20261020|CBUS|11760.897400|0|15880.107547|B,Q,N
20261020|CBXA|1|0|6|Q
20261020|CBXJ|9|0|40|Q
20261020|CBXL|4|0|629|Q
20261020|CBXO|303|0|1510|Q
20261020|CBXY|3|0|6|N
20261020|CBZ|138777.497870|0|320420.743166|B,Q,N
20261020|CC|463257.845259|143|875478.840092|B,Q,N
20261020|CCAP|26546.107107|200|92239.589798|B,Q,N
20261020|CCB|25582|0|50474.721670|B,Q,N
20261020|CCBG|13141.999202|0|20755.573483|B,Q,N
20261020|CCC|3915911.017457|16947|22595016.352667|B,Q,N
20261020|CCCC|859316.772885|0|1615169.339072|B,Q,N
20261020|CCD|22500.090744|0|62530.543029|B,Q,N
20261020|CCEC|1654|0|3205.399867|Q,N
20261020|CCEF|1240.035223|0|1246.035223|Q,N
20261020|CCEL|1330.076586|0|5456.227029|Q,N
20261020|CCEP|573388.742213|6|1124223.643502|B,Q,N
20261020|CCG|14821.249464|0|34657.843296|B,Q,N
20261020|CCHH|3503|760|14732.900000|Q
20261020|CCI|631053.733383|13214|1580252.402163|B,Q,N
20261020|CCID|302|0|1028|Q
20261020|CCIF|111968.588649|8530|291447.644030|B,Q,N
20261020|CCII|1|0|75020|Q
20261020|CCIIW|7|0|7.584615|Q
20261020|CCJ|458309.475278|300|855986.409725|B,Q,N
20261020|CCK|482161.105168|10|746721.077534|B,Q,N
20261020|CCL|3809481.386546|28121|9730173.279346|B,Q,N
20261020|CCLD|34191.173407|8021|51258.476100|B,Q,N
20261020|CCM|1197|0|4530|Q,N
20261020|CCML|600|0|4820.654500|Q,N
20261020|CCNE|12964.467957|0|17081.837635|B,Q,N
20261020|CCNEP|152|0|384|Q
20261020|CCNR|3409.647146|0|6217.554146|Q
20261020|CCOI|167689.763806|0|378027.402719|B,Q,N
20261020|CCOM|1|0|57.791000|Q
20261020|CCOR|466.675400|0|925.947164|Q
20261020|CCPX|6|0|9|Q
20261020|CCRP|3|0|6|Q
20261020|CCS|49726.278630|22|101457.092893|B,Q,N
20261020|CCSB|166|0|658|Q
20261020|CCSI|13287.015198|0|24544.490545|B,Q,N
20261020|CCSO|829.081549|0|1561.421549|Q
20261020|CCTG|8613|2514|36895.248823|Q,N
20261020|CCU|25220.556993|100|62560.641761|B,Q,N
20261020|CCUP|10786.550787|0|22268.487241|Q,N
20261020|CCXI|590744.452159|9464|2034356.757746|B,Q,N
20261020|CCXIU|42|0|554|Q
20261020|CCXIW|14463|5722|17840|Q
20261020|CCZ|76|0|76.040000|Q
20261020|CD|140802.772931|21|195116.894107|B,Q,N
20261020|CDC|1904.013210|0|10425.750839|B,Q
20261020|CDE|13949909.344541|87156|21798595.120567|B,Q,N
20261020|CDEI|1|0|3220.872000|Q
20261020|CDIG|2559|0|2812.327000|Q,N
20261020|CDIO|2964|0|40219.733333|B,Q,N
20261020|CDIOW|10000|0|10000|Q
20261020|CDL|3416.058690|0|4858.707920|B,Q,N
20261020|CDLR|12674.088181|0|28977.110633|Q,N
20261020|CDLX|14570.933138|309|21625.698655|Q
20261020|CDNA|442830.772073|0|683231.847182|B,Q,N
20261020|CDNG|329|0|1482.917408|Q
20261020|CDNL|431694.636169|0|726289.923733|B,Q,N
20261020|CDNS|269945.521212|27|568276.216725|B,Q,N
20261020|CDP|100014.765970|23|146670.655179|B,Q,N
20261020|CDRE|86657.992063|0|289858.578887|B,Q,N
20261020|CDRO|8788.520838|0|17036.166628|Q,N
20261020|CDRpB|208|0|580|Q
20261020|CDT|243894|54582|877469.100125|Q,N
20261020|CDTG|14847|1600|47982.593490|Q,N
20261020|CDW|245692.376037|0|482765.103928|B,Q,N
20261020|CDX|22542.049261|0|70751.697261|Q,N
20261020|CDXS|253050.309483|0|421181.082989|Q,N
20261020|CDZI|153360.520535|2200|301046.589556|B,Q,N
20261020|CDZIP|1202|0|6315|Q
20261020|CE|212600.379593|634|453853.362380|B,Q,N
20261020|CECO|188021.164524|0|430221.042176|B,Q,N
20261020|CEE|747.052742|0|4578.938362|Q
20261020|CEF|24372.130348|2410|82036.525934|Q,N
20261020|CEFA|555|0|19183.466310|Q
20261020|CEFS|98285.559245|0|117952.837342|B,Q,N
20261020|CEFZ|2573|0|6631.668216|Q
20261020|CEG|383269.179875|80|1233641.893659|B,Q,N
20261020|CEGX|39758.157800|0|49118.635198|B,Q,N
20261020|CELC|256065.421499|0|519310.905256|B,Q,N
20261020|CELGr|110|0|36669|Q
20261020|CELH|1073454.282214|5141|1783293.201778|B,Q,N
20261020|CELU|27443.845552|1201|34521.078910|B,Q,N
20261020|CELZ|35587|0|116189.812010|Q,N
20261020|CEMB|7286.701924|0|25289.397735|Q
20261020|CENN|2438.895397|395.152941|6450.369553|Q
20261020|CENT|25030.079500|0|32421.205912|Q,N
20261020|CENTA|54989.315094|0|99459.835427|B,Q,N
20261020|CENX|120469.159076|8|332745.159115|B,Q,N
20261020|CEPF|441|0|99997|Q
20261020|CEPI|13200.757077|0|33816.064950|B,Q,N
20261020|CEPL|106409.579590|0|143984.458590|B,Q
20261020|CEPO|216.092774|0|1263.127991|Q
20261020|CEPS|4|0|4|Q
20261020|CEPU|95615.294531|65|154132.819560|B,Q,N
20261020|CEPV|404|0|75557|Q,N
20261020|CERS|116519.966001|0|526658.928336|Q,N
20261020|CERT|383532.302848|0|865006.072405|B,Q,N
20261020|CERY|45383.162200|0|71138.895075|Q,N
20261020|CET|12948.591900|0|20560.839402|Q
20261020|CETX|2528|0|7368.001904|B,Q,N
20261020|CETY|4438|3|7464.205784|Q
20261020|CEV|1504|0|8334.268800|Q
20261020|CEVA|53234.901210|0|107852.230118|Q,N
20261020|CEW|1710|0|3544.197200|Q
20261020|CF|257121.229935|1448|731004.647534|B,Q,N
20261020|CFA|1087|0|2924.410593|Q
20261020|CFBK|2802|0|10134.055115|Q,N
20261020|CFFI|7293.019011|0|9696.463805|B,Q,N
20261020|CFFN|205654.948426|93|375291.894078|B,Q,N
20261020|CFG|819734.763063|2926|1673071.169199|B,Q,N
20261020|CFGpE|16036.295100|0|35194.226500|Q
20261020|CFGpH|7461|0|18442.932000|B,Q,N
20261020|CFGpI|5877.029600|0|10660.661600|Q,N
20261020|CFIT|7215|0|7274|Q,N
20261020|CFND|9952|0|21687.850637|Q
20261020|CFO|3034.508892|0|3946.780000|Q
20261020|CFR|100517.806846|0|135900.144141|B,Q,N
20261020|CFRpB|17177|490|26123.076000|Q,N
20261020|CFTRpA|2|0|1382|Q
20261020|CG|564483.098049|13|1147660.390902|B,Q,N
20261020|CGABL|3905|400|9537|Q,N
20261020|CGAU|172618.894926|0|296467.105251|B,Q,N
20261020|CGBD|88436.107655|11204|331642.885065|B,Q,N
20261020|CGBL|408206.556484|0|848043.162233|B,Q,N
20261020|CGC|408213.358770|3591|837853.591645|B,Q,N
20261020|CGCB|500128.256786|0|814167.655726|B,Q,N
20261020|CGCP|610504.072359|0|2287276.579332|B,Q,N
20261020|CGCV|93818.659259|0|129829.260749|B,Q,N
20261020|CGDG|180714.155473|0|324661.851558|B,Q,N
20261020|CGDV|1187349.785514|900|1758688.411112|B,Q,N
20261020|CGEM|193615.979267|11683|241115.530725|B,Q,N
20261020|CGEN|189890.393427|0|813593.761839|B,Q,N
20261020|CGFS|1978.197037|0|1982.197037|Q
20261020|CGGE|106862.309300|300|236112.909100|Q,N
20261020|CGGG|8098|0|20304.013200|Q,N
20261020|CGGO|361826.091400|0|666517.408184|B,Q,N
20261020|CGGR|653606.634570|1366|1440201.836310|B,Q,N
20261020|CGHM|783159.497881|0|1097267.614641|Q,N
20261020|CGHY|9508.639400|0|22828.923413|Q
20261020|CGIB|36042.282700|0|74596.576100|Q,N
20261020|CGIC|82053.908000|500|209011.119125|B,Q,N
20261020|CGIE|70537.852300|600|130315.343890|B,Q,N
20261020|CGMM|424861.738994|0|576518.478689|B,Q,N
20261020|CGMS|345693.290027|0|1110864.172217|B,Q,N
20261020|CGMU|2018304.207016|0|2825970.719107|B,Q,N
20261020|CGNG|180872.212478|0|241427.738518|B,Q,N
20261020|CGNT|27211.820744|0|134498.425584|B,Q,N
20261020|CGNX|208609.248379|192|494426.744848|B,Q,N
20261020|CGO|6122.585917|0|10506.197827|B,Q,N
20261020|CGON|120584.174456|0|215380.179143|B,Q,N
20261020|CGOV|63|0|66.003985|Q
20261020|CGPT|14|0|31|Q
20261020|CGRO|2|0|3.061000|Q
20261020|CGSD|282976.909700|0|521687.536820|Q
20261020|CGSM|153325|3860|336203.350110|Q,N
20261020|CGTL|2457|35|6167.533333|Q,N
20261020|CGTX|118061.805000|5221|232903.436184|B,Q,N
20261020|CGUI|21087.079176|0|67429.821096|Q
20261020|CGUS|432556.903369|0|818434.598528|Q,N
20261020|CGV|1271.126182|0|4770.126182|Q
20261020|CGVV|44554.280500|0|46174.839600|B,Q
20261020|CGW|911.101011|0|10262.959590|B,Q
20261020|CGXU|386470.440908|1291|818113.735918|Q,N
20261020|CHA|36808.375794|80|123998.304814|B,Q,N
20261020|CHAD|5066.184900|0|12431.249895|B,Q,N
20261020|CHAI|99438.137800|4000|220739.439393|B,Q,N
20261020|CHAT|157928.588900|0|352688.203174|B,Q,N
20261020|CHAU|5509.178530|0|11152.529153|Q,N
20261020|CHCI|8369.425742|0|15147.536301|B,Q,N
20261020|CHCO|29422.141070|0|36698.115732|B,Q,N
20261020|CHCT|43393.336042|0|68227.469305|B,Q,N
20261020|CHD|340225.988314|0|653789.172796|B,Q,N
20261020|CHDG|231|0|234.039000|Q
20261020|CHDN|155506.753281|0|292985.115424|B,Q,N
20261020|CHE|25938.577272|0|41386.140765|B,Q,N
20261020|CHEC|1|0|101|Q
20261020|CHEF|69048.901147|0|110504.856675|B,Q,N
20261020|CHGA|235|2|9494.074130|Q,N
20261020|CHGG|95277|0|294847.704215|B,Q,N
20261020|CHGX|2522.581672|0|7367.763672|Q
20261020|CHH|129804.917170|0|311335.762129|B,Q,N
20261020|CHI|69451.717097|0|123847.836847|B,Q,N
20261020|CHIP|474.044700|0|1174.544700|Q
20261020|CHIQ|762.127031|0|8949.217956|Q
20261020|CHKP|189459.201714|1|284991.778328|B,Q,N
20261020|CHMG|6303.918571|0|8738.913959|Q,N
20261020|CHMI|10040.558714|1003|33754.034459|Q,N
20261020|CHMIpA|217|0|418|Q
20261020|CHMIpB|285|0|935|B,Q
20261020|CHNL|47.498500|0|60.564500|Q
20261020|CHNR|109|0|245.309002|Q
20261020|CHNU|6950.006800|0|8813.582937|Q
20261020|CHOW|803661|122089|1846333.547702|B,Q,N
20261020|CHPG|3|0|5|Q
20261020|CHPS|4085.987115|0|14234.507361|B,Q,N
20261020|CHPT|299939.280519|1241|528506.696853|B,Q,N
20261020|CHPX|5623.371518|0|15035.267601|Q,N
20261020|CHPY|162955.366890|5|270284.769637|B,Q,N
20261020|CHR|2168|0|7499.274877|Q
20261020|CHRD|220281.879623|9|339284.820524|B,Q,N
20261020|CHRI|671.343484|0|680.339695|Q
20261020|CHRN|22223.237346|16|38945.491555|B,Q,N
20261020|CHRS|336412.250367|2058|640827.242298|B,Q,N
20261020|CHRW|191537.100503|2133|519432.974045|B,Q,N
20261020|CHSCL|19430|0|37093.437000|Q,N
20261020|CHSCM|9007.535600|0|23599.555600|Q,N
20261020|CHSCN|15888.222700|0|30288.222700|B,Q,N
20261020|CHSCO|2429|0|7492.799100|Q
20261020|CHSCP|2778.272000|200|3321.198100|Q
20261020|CHSN|1858|0|8084.290000|Q
20261020|CHT|42352.408930|0|70477.098988|Q,N
20261020|CHTR|828127.329727|0|1185713.964102|B,Q,N
20261020|CHTRP|247.831593|0|990.465650|Q
20261020|CHW|40397.403351|0|120048.446141|B,Q,N
20261020|CHWM|93|0|181.129794|Q
20261020|CHWY|1438926.895259|10412|2575171.174311|B,Q,N
20261020|CHY|42400.527857|201|111304.717460|B,Q,N
20261020|CHYG|2|0|6.004085|Q
20261020|CHYM|313141.490516|2173|849786.512387|B,Q,N
20261020|CI|214543.942468|64|451650.856476|B,Q,N
20261020|CIA|23030.296000|0|29961.456401|B,Q,N
20261020|CIB|61852.296381|0|104554.921353|B,Q,N
20261020|CIBR|368002.612416|124|968856.030372|B,Q,N
20261020|CICB|5457|0|15190.065000|Q
20261020|CIEG|79602|0|173134.296829|Q,N
20261020|CIEI|3|0|6.004504|Q
20261020|CIEN|495799.654079|486|961029.834965|B,Q,N
20261020|CIEX|721|0|2798.997450|B,Q
20261020|CIFC|1200|5|1232.100000|B,Q
20261020|CIFG|683824.450400|90130.841000|1785212.738197|B,Q,N
20261020|CIFR|14219726.881298|114002|31383987.228003|B,Q,N
20261020|CIFU|419533.030860|133732|1667076.852851|B,Q
20261020|CIG|612360.529049|797|1083178.527352|B,Q,N
20261020|CIG/C|2.555555|0|95.430104|Q
20261020|CIGI|86888.721317|0|96021.973598|Q,N
20261020|CIGL|1557|101|27208.337621|Q
20261020|CII|8303.910527|0|22413.894560|B,Q,N
20261020|CIIT|1082.697700|0|4557.366354|Q,N
20261020|CIK|193126.352300|45|364782.766856|B,Q,N
20261020|CIM|269941.645721|700|434670.469375|B,Q,N
20261020|CIMN|1515|0|2770|Q
20261020|CIMO|2571|0|4237|Q
20261020|CIMP|834|0|972|Q
20261020|CIMpA|2468|0|4548.542000|Q
20261020|CIMpB|356|0|4137|Q
20261020|CIMpC|3791|0|7582.004700|Q,N
20261020|CIMpD|1541|0|3704.199700|B,Q,N
20261020|CINF|85342.094661|7376|125932.003761|B,Q,N
20261020|CING|13885.693333|725|48339.303237|B,Q,N
20261020|CINT|18818.216900|4|31879.554625|B,Q,N
20261020|CION|48757.236107|0|98418.435167|Q,N
20261020|CIR|296|0|343.400000|Q
20261020|CIRC|999008|1602|1651087.607438|B,Q,N
20261020|CISO|13532|706|36922.372664|Q
20261020|CISS|57304.644600|0|126480.854673|Q,N
20261020|CITR|6519.833922|0|19516.769594|Q
20261020|CIVB|9452.037000|0|38282.157804|Q,N
20261020|CIVG|3|0|6|N
20261020|CIX|2225|1|3475.917732|Q,N
20261020|CJMB|1645505.902100|350692.833300|2482685.521169|B,Q,N
20261020|CJUL|3|0|6|N
20261020|CJUN|3|0|3|Q
20261020|CKX|1080|0|3539|Q
20261020|CL|594122.957098|7824|1128364.833679|B,Q,N
20261020|CLAR|6911.638520|0|38946.617832|B,Q,N
20261020|CLB|64276.796000|0|138637.175419|B,Q,N
20261020|CLBK|463636.540102|3|753947.607679|B,Q,N
20261020|CLBR|801|0|676806|Q
20261020|CLBT|99771.635236|3604|222778.382832|B,Q,N
20261020|CLCG|433|0|695|Q
20261020|CLCV|1280.858800|0|1398.084000|Q
20261020|CLDI|1837|1801|14903.793208|Q
20261020|CLDT|159799.333949|7|1549453.723289|B,Q,N
20261020|CLDTpA|77|0|1033|Q,N
20261020|CLDX|196706.671732|52|353982.483111|B,Q,N
20261020|CLF|10758347.749132|1934560.847535|22463878.590976|B,Q,N
20261020|CLFD|33857.816641|0|49530.522525|B,Q,N
20261020|CLGN|6725|0|8503.777985|B,Q
20261020|CLH|57356.145094|2|119663.028133|B,Q,N
20261020|CLIK|7182|0|9747.508366|Q
20261020|CLIM|4|0|7.032000|Q,N
20261020|CLIP|74611.031631|1091|125380.445373|Q,N
20261020|CLIR|3345|2817|6736.500000|Q
20261020|CLLS|10596|1011|166936.364630|B,Q,N
20261020|CLM|758093.835326|8397|1525302.077557|B,Q,N
20261020|CLMB|16502.629128|0|49346.738123|B,Q,N
20261020|CLMT|143383.590366|0|320417.250033|B,Q,N
20261020|CLNE|256146.874221|6957.964000|480198.843825|B,Q,N
20261020|CLNK|9400.511427|0|11550.339853|Q
20261020|CLNN|41448.894171|0|116658.858262|B,Q,N
20261020|CLOA|252566.299710|6609|583468.618227|B,Q,N
20261020|CLOB|4358.515577|0|9817.016577|Q
20261020|CLOC|7920|0|9389|Q,N
20261020|CLOD|2|0|8.142000|Q
20261020|CLOI|58986.318656|0|112600.079696|B,Q
20261020|CLOU|64778.811173|0|144257.966319|B,Q,N
20261020|CLOV|695870.950900|1288|1776829.040523|B,Q,N
20261020|CLOX|23832.456108|0|72503.873008|Q
20261020|CLOZ|107230.402911|0|179097.848264|Q,N
20261020|CLPR|3830.557289|0|15018.413740|Q,N
20261020|CLPS|2367|0|2810|Q
20261020|CLPT|90100.342493|0|196259.531246|B,Q,N
20261020|CLRB|27671.478100|0|43537.976595|B,Q,N
20261020|CLRO|35417.850200|2607.810800|77690.755372|Q,N
20261020|CLS|369995.221487|713|838690.602413|B,Q,N
20261020|CLSE|98369.187325|0|183221.311309|Q,N
20261020|CLSK|5284873.623123|51625|8883934.771625|B,Q,N
20261020|CLSKW|1500|0|2539|Q
20261020|CLSM|3196|0|4459|Q
20261020|CLST|1638|0|2753.178000|Q
20261020|CLSX|107325.664520|3200|253175.280860|B,Q,N
20261020|CLVT|443622.102886|2018|1095835.466056|B,Q,N
20261020|CLW|12687.464245|0|35599.417431|B,Q,N
20261020|CLWT|1402.480000|0|19751.707510|Q
20261020|CLX|559244.595938|0|982525.298085|B,Q,N
20261020|CLYM|228217.011239|0|436087.533542|B,Q,N
20261020|CM|24706.114180|81|134952.481059|B,Q,N
20261020|CMAG|2503|0|3305.609679|Q,N
20261020|CMAY|1|0|6|Q
20261020|CMBO|41|0|66.157600|Q
20261020|CMBS|2762.864268|0|25721.917713|Q,N
20261020|CMBT|93153.799427|0|233944.389600|B,Q,N
20261020|CMC|200495.223418|5|384900.637809|B,Q,N
20261020|CMCL|21670.564126|0|79876.897636|B,Q,N
20261020|CMCM|785.479338|0|2073.555638|Q
20261020|CMCO|77085.036940|0|150855.989693|B,Q,N
20261020|CMCSA|5451498.962908|28504|11235610.940549|B,Q,N
20261020|CMCT|12844.438900|401|24487.767980|Q,N
20261020|CMDB|8769.818921|0|14170.869492|Q,N
20261020|CMDT|31701.423110|0|50867.611031|Q
20261020|CMDY|12332|0|34206.847993|Q
20261020|CME|473469.823504|20|1056858.515578|B,Q,N
20261020|CMF|1032503.292904|5272|1597546.901546|B,Q,N
20261020|CMG|1810885.825082|17616|7148598.428909|B,Q,N
20261020|CMI|287994.312609|0|507999.344517|B,Q,N
20261020|CMMB|4872|0|53735.112048|Q,N
20261020|CMND|3291|0|4393.955377|Q
20261020|CMP|48461.211044|0|110021.893933|B,Q,N
20261020|CMPR|66054.651231|0|90297.565347|Q,N
20261020|CMPS|402559.747377|808|997260.141750|B,Q,N
20261020|CMPX|343341.729315|2300|933257.400906|B,Q,N
20261020|CMRC|160464.543640|100|635282.144913|B,Q,N
20261020|CMRE|157771.003599|0|281357.853796|B,Q,N
20261020|CMREpB|29|0|29|Q
20261020|CMREpC|98|0|122|Q
20261020|CMREpD|169|0|1604.299000|Q,N
20261020|CMS|764369.935141|819|1263377.469058|B,Q,N
20261020|CMSA|3933|0|11924|B,Q,N
20261020|CMSC|2781|84|7114|Q
20261020|CMSD|12553|0|30643.352000|Q
20261020|CMSpC|8326|0|13752|Q
20261020|CMT|5322.526124|0|13100.663776|Q,N
20261020|CMTG|117605.348530|169|318444.235470|B,Q,N
20261020|CMTL|57186.872042|0|148471.394730|B,Q,N
20261020|CMTV|2808.120394|0|3793.221815|Q,N
20261020|CNA|52335.385860|1|113172.146765|B,Q,N
20261020|CNAV|172|0|281|Q
20261020|CNBS|249.800000|0|431.123892|Q
20261020|CNC|529354.125180|424|1297376.627387|B,Q,N
20261020|CNCK|17156|11386|22833.420675|Q,N
20261020|CNDT|147985.298777|500|369931.002187|B,Q,N
20261020|CNEQ|44967.972900|0|90774.986815|Q
20261020|CNET|197|0|1395.239100|Q
20261020|CNEY|7182|0|10032.751666|Q,N
20261020|CNF|1621|0|1626|Q,N
20261020|CNH|3466064.207627|5663|5808446.840332|B,Q,N
20261020|CNI|142272.684902|24|217927.776958|B,Q,N
20261020|CNK|678546.620678|116|1314328.962134|B,Q,N
20261020|CNL|11189.873050|0|18797.973996|Q,N
20261020|CNM|277697.133295|3812|405420.291869|B,Q,N
20261020|CNMD|77226.123446|0|128328.885863|Q,N
20261020|CNNE|58155.167850|21|172542.757395|Q,N
20261020|CNO|92183.282235|0|138574.672362|B,Q,N
20261020|CNOB|43292.032462|0|70573.392089|Q,N
20261020|CNOBP|236|0|2699.953200|Q
20261020|CNOpA|824|0|1447|Q
20261020|CNP|1319218.278548|857|1556083.498253|B,Q,N
20261020|CNQ|377868.534976|6533|962857.335089|B,Q,N
20261020|CNQQ|32.099900|0|68.099900|Q
20261020|CNR|123310.855168|0|189051.500048|B,Q,N
20261020|CNRG|1126.077626|0|2599.357490|Q,N
20261020|CNS|113114.928896|500|157051.547471|B,Q,N
20261020|CNSP|150|0|587.395334|Q,N
20261020|CNSY|28906.045810|1339|39668.314190|Q,N
20261020|CNTB|109919.496306|2985|223235.911082|Q,N
20261020|CNTN|222609.703256|0|318779.521256|Q,N
20261020|CNTX|282497|15500|487578.707843|Q,N
20261020|CNTY|8348|0|17012.892905|Q,N
20261020|CNVS|28356.040767|0|128561.735476|B,Q,N
20261020|CNX|340148.699459|5|487145.322167|B,Q,N
20261020|CNXC|197656.978353|142|391333.680467|B,Q,N
20261020|CNXN|21317.114955|0|50244.627037|B,Q,N
20261020|CNXT|1520.481460|0|10642.246746|B,Q,N
20261020|CNXU|133082.990543|77|278447.860517|B,Q,N
20261020|CNYA|7315.794100|0|11007.638238|Q,N
20261020|COAG|98963.033300|0|122921.845800|B,Q,N
20261020|COAL|8862.982475|0|18119.744576|B,Q
20261020|COCH|19935|0|62203.101900|B,Q,N
20261020|COCO|425046.117134|209|531470.230874|B,Q,N
20261020|COCP|3812|2050|11136.461000|Q
20261020|CODA|10590.650676|0|25338.825042|B,Q,N
20261020|CODI|93576.728333|98|154729.634083|B,Q,N
20261020|CODIpA|19|0|19|Q
20261020|CODIpB|1115|0|3055.259800|Q
20261020|CODIpC|398|0|843|Q
20261020|CODX|139930|2402|227926.293333|B,Q,N
20261020|COE|137.085470|0|270.963965|Q,N
20261020|COF|606316.446684|2448|1648053.800288|B,Q,N
20261020|COFpI|93110|0|172172.090800|B,Q,N
20261020|COFpJ|36213|0|83877.992000|Q,N
20261020|COFpK|7466|0|13352|Q
20261020|COFpL|24263.159200|92|51623.292200|B,Q,N
20261020|COFpN|3307|0|13266.654900|Q
20261020|COFS|7297|0|15845.164225|Q,N
20261020|COGT|496657.382131|0|1083121.603528|B,Q,N
20261020|COHC|1144|792|1356|B,Q
20261020|COHH|972188.529700|292989|1113506.110407|B,Q,N
20261020|COHN|1830.327458|0|3125.934458|B,Q,N
20261020|COHQ|2543|0|8609.754000|Q
20261020|COHR|1333423.107328|2492|2750994.129331|B,Q,N
20261020|COHU|88232.285458|0|162617.812907|B,Q,N
20261020|COHX|253806.916865|20406.151841|529887.686297|B,Q,N
20261020|COIA|2914|0|5968.600850|Q,N
20261020|COIG|35341|0|59052.188514|B,Q,N
20261020|COIN|1687145.775524|1744|3397078.223586|B,Q,N
20261020|COIW|31397.757355|0|64292.923297|Q,N
20261020|COIX|4|0|7|Q
20261020|COKE|111178.663034|0|162949.391022|B,Q,N
20261020|COLB|401575.087476|70|658461.172858|Q,N
20261020|COLD|521111.696716|4922|1002671.559504|Q,N
20261020|COLL|131952.089630|0|241174.645840|B,Q,N
20261020|COLM|99505.914260|117|192943.593693|B,Q,N
20261020|COLO|6417.612636|0|15011.370760|B,Q,N
20261020|COM|1897|0|10188.165944|Q
20261020|COMB|2556.679906|0|8747.896906|Q,N
20261020|COMD|86|0|1374.324000|Q
20261020|COMP|2150980.988737|2520|4049895.052745|B,Q,N
20261020|COMT|31796.609414|0|74611.743197|Q,N
20261020|CON|179381.201157|0|425715.580850|B,Q,N
20261020|CONI|28814.385860|0|63470.783104|B,Q,N
20261020|CONL|3590397.239334|38794|7634803.725046|B,Q,N
20261020|CONX|14765.835500|0|19566.720309|Q
20261020|CONY|58603.505501|1|209831.196758|B,Q,N
20261020|COO|368574.144823|1286|1011471.446143|B,Q,N
20261020|COOK|6943.422342|0|9346.778837|Q,N
20261020|COOL|397.351700|0|466.351700|Q
20261020|COOT|15616|0|28951.103278|Q
20261020|COP|1019415.209716|23576|1633625.754206|B,Q,N
20261020|COPA|279.101900|0|388.762069|Q
20261020|COPJ|12166.050018|0|36773.496037|Q,N
20261020|COPL|5624|0|5931|Q,N
20261020|COPL/WS|1775|0|2647.440422|Q
20261020|COPP|18723.497052|0|47499.325799|Q,N
20261020|COPR|2306.498028|0|14513.631957|B,Q,N
20261020|COPR/WS|100|0|100|Q
20261020|COPX|582344.749291|3448|851592.153734|B,Q,N
20261020|COPY|25816.764075|400|40698.818721|Q,N
20261020|COPZ|2162|0|4597.352540|Q,N
20261020|COR|116151.029096|24|402576.301624|B,Q,N
20261020|CORB|2|0|43426|Q
20261020|CORD|6078862.592130|1666441.136875|15377305.455676|B,Q,N
20261020|CORN|58368.357888|2033|155786.063839|B,Q,N
20261020|CORO|1043236.969559|0|1253887.631208|B,Q,N
20261020|CORP|37394.550997|1000|76443.311209|Q,N
20261020|CORT|70995.793258|182|136455.614675|B,Q,N
20261020|CORZ|3669421.374730|61|6078760.747391|B,Q,N
20261020|CORZW|10859|5444|33020.673442|Q,N
20261020|COSM|421167|1200|771389.545373|B,Q,N
20261020|COSO|14677.370851|0|25871.332738|Q,N
20261020|COST|378068.516661|685|666123.339871|B,Q,N
20261020|COSW|212|0|399.199749|Q
20261020|COTG|1352|0|6841.224000|Q
20261020|COTY|1727666.483668|11047|2997258.621990|B,Q,N
20261020|COUR|1118128.703652|3383|1939262.674689|B,Q,N
20261020|COWG|61118.586731|0|136357.407891|B,Q,N
20261020|COWS|1361.542953|0|2786.934753|Q
20261020|COWZ|288283.559983|501|613447.906099|B,Q,N
20261020|COYA|24033.393969|0|38773.393969|B,Q,N
20261020|COYY|3820.585202|0|14705.621744|Q
20261020|COZX|2170|0|7853.787560|Q,N
20261020|CP|204981.796490|980|478933.158633|B,Q,N
20261020|CPA|144391.338975|1077|218483.173693|B,Q,N
20261020|CPAC|2015.158104|0|3755.557455|Q
20261020|CPAG|109|1|139.781000|Q
20261020|CPAI|40119.583827|0|53997.485798|B,Q,N
20261020|CPAY|66010.333842|6|117629.881077|B,Q,N
20261020|CPB|1106454.094452|5443|1979826.369098|B,Q,N
20261020|CPBI|609|0|713.049000|Q
20261020|CPER|126169.299595|8901|167664.611366|B,Q,N
20261020|CPF|24699.354126|18|38994.755567|B,Q,N
20261020|CPHC|30.188333|0|863.502333|Q
20261020|CPHI|17330|0|68551.309984|B,Q,N
20261020|CPHY|3|0|7.958000|Q
20261020|CPIX|19663|3939|45889.370293|B,Q,N
20261020|CPK|23553.198544|0|42041.189037|B,Q,N
20261020|CPLB|2027|0|12973|Q
20261020|CPLS|516|0|4027|Q
20261020|CpN|26994.959800|0|67971.756700|B,Q,N
20261020|CPNG|1234577.607583|0|2778055.496565|B,Q,N
20261020|CPNJ|3.603019|0|44.639019|Q
20261020|CPNM|1|0|2|Q
20261020|CPNQ|1|0|609|Q
20261020|CPNS|1|0|4|N
20261020|CPOP|1152|0|1525.856643|Q,N
20261020|CpR|70980.922200|0|227153.294200|Q,N
20261020|CPRA|3146|0|10778.107000|Q,N
20261020|CPRI|1522341.307240|2278|2178058.761802|B,Q,N
20261020|CPRJ|5054.970700|0|5928.079700|Q
20261020|CPRO|17712|0|18225.222900|Q
20261020|CPRT|2808133.040939|1589|6860255.077649|B,Q,N
20261020|CPRY|3|0|6|N
20261020|CPS|37960.404570|2|119931.524378|B,Q,N
20261020|CPSA|3|0|2570|Q
20261020|CPSD|256|0|259|Q
20261020|CPSF|615|0|688|Q
20261020|CPSH|14338.325826|0|50856.745863|B,Q,N
20261020|CPSJ|586|0|814|Q
20261020|CPSL|27850.685371|0|36458.036523|Q
20261020|CPSN|423|0|445|Q
20261020|CPSO|1895|0|2163.035101|Q
20261020|CPSP|40|0|1855|Q
20261020|CPSR|525|0|596|Q
20261020|CPSS|3971|0|5538.297800|Q,N
20261020|CPST|2|0|313|Q
20261020|CPSU|3|0|6.420504|Q
20261020|CPSY|533|0|1561|Q
20261020|CPT|95582.838066|10|229039.817212|B,Q,N
20261020|CPTL|170|0|3220.873410|Q
20261020|CPU|10|0|25.514860|Q,N
20261020|CPXR|847.454150|0|1207.493038|Q
20261020|CPZ|30578|0|67044.331908|B,Q,N
20261020|CQP|10358.700914|0|17677.319689|Q,N
20261020|CQQQ|73053.999780|600|331951.564697|B,Q,N
20261020|CQTM|7942.940600|0|13590.352176|B,Q,N
20261020|CR|90917.728943|15|180523.239044|Q,N
20261020|CRAC|3|0|6|Q
20261020|CRAI|15042.005500|0|26206.924702|B,Q,N
20261020|CRAK|92700.443547|148|361680.303866|B,Q,N
20261020|CRAM|3|0|3.055000|Q
20261020|CRAN|4887|0|12331|Q
20261020|CRANR|130|0|130|Q
20261020|CRBD|19966|180|49873|Q
20261020|CRBG|852878.502466|93|1310784.463093|B,Q,N
20261020|CRBN|1540.022576|0|2206.714913|B,Q,N
20261020|CRBP|71808.829016|0|197227.049296|B,Q,N
20261020|CRBU|1024426.950700|49845|1934049.367307|Q,N
20261020|CRC|252313.903261|200|289582.810646|B,Q,N
20261020|CRCA|85378.460410|0|243155.999142|B,Q,N
20261020|CRCD|1028976.811759|143522.410250|1916953.931536|B,Q,N
20261020|CRCG|630618.469840|0|1062615.690235|B,Q,N
20261020|CRCL|1769409.159247|2574|3566383.069051|B,Q,N
20261020|CRCO|10262.672842|0|28358.765424|B,Q,N
20261020|CRCT|101976.249493|0|206687.249244|B,Q,N
20261020|CRD|2608.680000|1012|5020.854000|Q
20261020|CRD/A|5595.080289|0|13718.902089|Q,N
20261020|CRD/B|438.833680|0|1276.366194|Q
20261020|CRDD|914|0|1421.670496|Q
20261020|CRDF|221944.258991|0|457076.447029|B,Q,N
20261020|CRDL|176543.710810|0|367612.279512|B,Q,N
20261020|CRDO|2073916.199490|1699|4088035.943130|B,Q,N
20261020|CRDT|1.049236|0|17.049236|Q
20261020|CRDU|845274.674323|196894.948156|1647737.475959|B,Q,N
20261020|CRDX|8063|0|15072.523095|B,Q
20261020|CRE|1410|0|2971.773332|Q
20261020|CRESY|42353.058195|0|69622.597333|B,Q,N
20261020|CREX|3686.436681|0|23080.545264|B,Q,N
20261020|CRF|322683.407155|0|887740.349436|B,Q,N
20261020|CRGO|33199|0|92210.463478|B,Q,N
20261020|CRGOW|5000|0|6000|Q
20261020|CRGY|3284143.291237|300|4460815.700608|B,Q,N
20261020|CRH|822663.378822|347|2027161.107711|B,Q,N
20261020|CRI|185522.427163|34|399317.863466|B,Q,N
20261020|CRIB|698|0|8481|Q
20261020|CRIS|43690|1887|120045.481508|B,Q,N
20261020|CRK|339249.322043|100|553516.381511|B,Q,N
20261020|CRL|404078.742463|1|501108.125425|B,Q,N
20261020|CRM|1888795.546160|2473|3169913.956296|B,Q,N
20261020|CRMD|171300.715360|52|352667.620631|B,Q,N
20261020|CRMG|151434.771895|115|236993.451719|B,Q,N
20261020|CRML|1181019.833004|10978|2652991.245349|B,Q,N
20261020|CRMLW|14667|3638|38029|Q
20261020|CRMT|423246.402600|52160|746584.999221|B,Q,N
20261020|CRMX|3513.679650|957.068910|7474.451117|Q,N
20261020|CRNC|243992.828948|3612|358205.192962|B,Q,N
20261020|CRNT|58532.953901|0|98853.766410|Q,N
20261020|CROB|351.007400|0|435.778818|Q,N
20261020|CRON|146297.052184|0|408543.485470|B,Q,N
20261020|CROX|172098.393606|152|256594.155185|B,Q,N
20261020|CRPT|5979.006017|0|17870.429763|Q,N
20261020|CRS|173181.574878|93|304656.208507|B,Q,N
20261020|CRSH|1025.828308|0|2427.811165|Q
20261020|CRSP|634819.209109|3059|1007972.633002|B,Q,N
20261020|CRSR|173873.951057|3|311048.364273|B,Q,N
20261020|CRT|28010.679300|214|42855.331110|B,Q,N
20261020|CRTC|2165.171493|0|12689.863493|Q
20261020|CRTO|33455.743500|289|93482.060698|B,Q,N
20261020|CRUC|4|0|29|Q,N
20261020|CRUS|113636.686605|249|212995.415561|B,Q,N
20261020|CRUX|231638|1200|349216.158300|Q,N
20261020|CRVL|23061.157321|6793|39283.003644|B,Q,N
20261020|CRVO|47065.708826|0|91102.980540|Q,N
20261020|CRVS|189371.224190|20723|347108.820320|B,Q,N
20261020|CRWC|207|0|406.600000|Q
20261020|CRWD|1204187.156191|3478|2492085.891324|B,Q,N
20261020|CRWG|4492277.569524|1140752.590807|8183610.544382|B,Q,N
20261020|CRWL|14311.286868|0|27115.169461|B,Q,N
20261020|CRWS|3670|0|18137.713128|B,Q
20261020|CRWU|124549.456800|22204|233667.443795|B,Q,N
20261020|CRWV|27210847.153510|154256|51510015.389541|B,Q,N
20261020|CRWX|40527|23130|105057.873486|Q,N
20261020|CRXP|2|0|2993|Q
20261020|CRY|1327|0|2232.351776|Q
20261020|CSAI|5032.660346|0|8842.859462|Q,N
20261020|CSB|1314|0|3387.551022|Q
20261020|CSBR|188|0|832.900000|Q,N
20261020|CSCL|1307|0|4298.977883|B,Q
20261020|CSCO|1411266.759919|7091|3691783.464546|B,Q,N
20261020|CSCS|260|0|974.835000|Q,N
20261020|CSD|3100.014981|0|8854.037981|Q
20261020|CSEN|10975|0|17558.258070|Q
20261020|CSEP|1|0|6|Q
20261020|CSEX|21663|0|33456.298925|B,Q,N
20261020|CSGP|535249.185976|39|1691809.456612|B,Q,N
20261020|CSHI|290564.507347|0|554403.275586|B,Q,N
20261020|CSHP|2|0|323.666550|Q
20261020|CSHR|27694.172609|0|57592.818811|B,Q,N
20261020|CSIO|722|0|918|Q
20261020|CSIQ|258466.838143|1143|523513.455607|B,Q,N
20261020|CSL|71448.918306|2|126862.584547|B,Q,N
20261020|CSM|345|1|1425.858312|Q
20261020|CSMD|12226.029559|0|37338.029559|Q
20261020|CSNR|1254.270200|0|3670.554377|Q
20261020|CSPF|18193|0|27358.903705|Q
20261020|CSPI|660.323415|0|2485.552043|Q
20261020|CSQ|62978.967057|544|130025.016696|B,Q,N
20261020|CSQR|373146.179678|0|661024.246513|B,Q,N
20261020|CSR|52116.359990|0|65405.318761|Q,N
20261020|CSRA|857.086500|0|6721.086500|Q
20261020|CSRE|109388.383300|0|164934.432356|B,Q,N
20261020|CSSD|4627.081300|0|5920.081300|Q,N
20261020|CSTE|14950.117420|4328|33429.245971|Q,N
20261020|CSTK|9856.057738|0|10068.086738|Q
20261020|CSTL|41858.319076|0|96284.975701|B,Q,N
20261020|CSTM|317933.291210|54|476168.831263|B,Q,N
20261020|CSV|74666.603960|0|109403.216216|B,Q,N
20261020|CSW|14045.400085|0|21984.059542|B,Q,N
20261020|CSWC|65559.537436|300|189371.802562|B,Q,N
20261020|CSX|1181923.440885|1987|2561691.121733|B,Q,N
20261020|CTA|102876.918636|0|198397.830267|B,Q,N
20261020|CTAA|4|0|6|Q
20261020|CTAG|7681|0|8519|Q
20261020|CTAP|4703.378192|0|8150.388573|B,Q,N
20261020|CTApA|30|0|30|Q
20261020|CTApB|663|0|1690|B,Q
20261020|CTAS|332267.851938|9|496281.009803|B,Q,N
20261020|CTAU|3|0|6|Q
20261020|CTBI|11640.119432|0|21142.842757|Q,N
20261020|CTEC|145|0|317.375937|Q
20261020|CTEF|23031.116428|0|23160.736428|Q
20261020|CTEV|28805.458232|709|69964.399777|B,Q,N
20261020|CTGG|12672|0|22254.077000|Q
20261020|CTGO|42697.785896|0|83726.448881|B,Q,N
20261020|CTHH|576|0|9977.859000|Q
20261020|CTIF|1140|0|1143.056000|Q
20261020|CTJL|3|0|6|Q
20261020|CTJN|3|0|6|Q
20261020|CTKB|74074.682859|5738|194256.722669|Q,N
20261020|CTM|54180|700|107862.790058|B,Q,N
20261020|CTMX|976434.451787|300|1387607.257087|B,Q,N
20261020|CTNM|457043.739966|10|978699.134245|B,Q,N
20261020|CTNT|6460.379600|0|21178.294207|Q,N
20261020|CTO|43776.494036|0|85872.221925|Q,N
20261020|CTOpA|771.024000|0|2675.024000|Q
20261020|CTOR|16020|0|78212.701658|Q,N
20261020|CTOS|94137.245595|56|177663.524393|B,Q,N
20261020|CTRE|223405.280569|0|511244.269556|B,Q,N
20261020|CTRI|477316.762360|0|611600.974502|B,Q,N
20261020|CTRM|2601.188149|0|7657.516294|B,Q,N
20261020|CTRN|45729.494400|0|352688.504222|B,Q,N
20261020|CTS|23098.044130|0|36057.595254|B,Q,N
20261020|CTSE|5|0|6|Q
20261020|CTSH|801021.242691|140|1222722.826992|B,Q,N
20261020|CTSO|8062|0|28888.566666|B,Q,N
20261020|CTVA|1409478.082522|11031|6154145.866261|B,Q,N
20261020|CTW|608|0|1619.004761|Q
20261020|CTWO|1|0|4|Q
20261020|CTXR|76027|2700|112578.752190|B,Q,N
20261020|CTY|485657.771287|0|540612.825782|Q,N
20261020|CUB|137|0|329097.091671|Q
20261020|CUBB|225|0|525|Q
20261020|CUBE|240697.572210|972|520332.457003|B,Q,N
20261020|CUBI|50128.497110|0|74671.641583|B,Q,N
20261020|CUE|40603.679374|0|73416.671571|B,Q,N
20261020|CULP|4301.256739|0|20437.256739|Q,N
20261020|CUPR|7601.910000|0|8252.615348|Q,N
20261020|CURB|268826.314072|199|486577.576933|Q,N
20261020|CURE|12372.493262|0|32987.320486|B,Q,N
20261020|CURI|117168.902622|618|211631.598191|Q,N
20261020|CURR|3795.208016|0|16098.208016|Q,N
20261020|CURV|4005.802720|0|57383.200647|Q,N
20261020|CURX|1748|0|3335.250000|Q
20261020|CUST|3|0|6.004423|Q
20261020|CUT|1|0|214.035644|Q
20261020|CUVL|15|0|1760|Q
20261020|CUZ|145677.607251|40|214565.721019|B,Q,N
20261020|CV|9417.549804|8|14040.049804|Q,N
20261020|CVAR|2|0|6|Q
20261020|CVBF|239034.122868|73|407660.862886|B,Q,N
20261020|CVCO|11613.410669|1|23395.979289|B,Q,N
20261020|CVE|690949.430530|11976|1670731.156274|B,Q,N
20261020|CVEO|27923|0|51834.469265|B,Q,N
20261020|CVGD|3|0|6.035000|Q
20261020|CVGI|32584.885801|0|75453.153023|Q,N
20261020|CVI|136925.929697|0|245999.167140|B,Q,N
20261020|CVIE|3946.738000|0|12142.954273|Q,N
20261020|CVKD|5431|0|33359.586712|Q,N
20261020|CVLC|13756.270691|0|18432.512891|Q,N
20261020|CVLG|24096|0|49708.080029|Q,N
20261020|CVLT|97579.041053|0|186214.727316|B,Q,N
20261020|CVM|36126.181412|9297|97314.795445|Q,N
20261020|CVMC|1943|0|2548.435919|Q
20261020|CVNA|1113041.074788|2391|2047859.794591|B,Q,N
20261020|CVNY|1222.178500|0|3992.841331|Q,N
20261020|CVR|1104|0|2381.149600|B,Q
20261020|CVRT|4183|0|15537.805263|Q
20261020|CVRX|60218.393367|0|172347.168940|Q,N
20261020|CVS|1471376.520664|5735|2510881.795180|B,Q,N
20261020|CVSA|25525.753236|0|52320.209436|B,Q,N
20261020|CVSB|1988.787300|0|11477.564790|Q
20261020|CVSM|7|0|10|Q
20261020|CVU|9152.507342|0|17118.411889|B,Q
20261020|CVV|2603.614578|0|15313.123950|Q,N
20261020|CVX|1296997.023789|5442|2087227.430692|B,Q,N
20261020|CVY|331.548885|0|1211.612585|Q
20261020|CW|43935.056113|0|220431.789934|B,Q,N
20261020|CWB|70347.685512|0|381382.628539|Q,N
20261020|CWBC|65529.039215|0|108634.888696|Q,N
20261020|CWCO|22807.856047|318|64079.861834|B,Q,N
20261020|CWD|11719|0|33230|Q,N
20261020|CWEB|51603|0|157314.588751|B,Q,N
20261020|CWEN|226118.638452|307|406803.209436|B,Q,N
20261020|CWH|300809.820133|247|667839.737035|B,Q,N
20261020|CWI|63268.321389|0|141901.904430|B,Q,N
20261020|CWK|291157.646114|0|916015.852429|B,Q,N
20261020|CWS|1429.253470|0|4646.112002|Q
20261020|CWST|336464.432972|129|577755.873406|B,Q,N
20261020|CWT|55763.296273|45|122394.658927|B,Q,N
20261020|CWVX|1228005.018902|257520.776939|2188520.443988|B,Q,N
20261020|CWY|3210|0|5044.481998|Q,N
20261020|CX|889213.446342|0|4149731.307526|B,Q,N
20261020|CXAI|13102|0|25472.099300|Q,N
20261020|CXAIW|4391|1068|7795|Q
20261020|CXDO|53738.959491|0|112715.222200|Q,N
20261020|CXIIU|105|0|105|Q
20261020|CXIIW|20|0|500|Q
20261020|CXM|394305.843963|0|768427.047800|B,Q,N
20261020|CXRN|8.061600|0|619.061600|Q,N
20261020|CXSE|888.651998|0|173017.953150|Q,N
20261020|CXT|256461.367262|400|306519.935984|B,Q,N
20261020|CXW|113405.882630|0|394072.840635|B,Q,N
20261020|CYAB|161936|10600|710600.558000|Q,N
20261020|CYCU|19248|15|32317.084276|B,Q,N
20261020|CYCUW|1974|0|3502|Q
20261020|CYD|22617.593482|0|107147.159879|B,Q,N
20261020|CYH|149847.859197|0|370738.391142|B,Q,N
20261020|CYN|68193|0|177790.463111|B,Q,N
20261020|CYPH|3656250.055879|9470|7088202.124521|B,Q,N
20261020|CYRX|136476.115999|0|283908.701119|B,Q,N
20261020|CYTK|313286.815317|5080|424991.216298|B,Q,N
20261020|CZA|438.325104|0|669.959388|Q
20261020|CZFS|4726|0|6487.734700|Q,N
20261020|CZNC|4671.767877|0|8458.074000|Q,N
20261020|CZR|1221291.598619|1103|3178127.366438|B,Q,N
20261020|CZWI|3080|0|5260.302800|Q,N
20261020|D|382575.468936|3557|759411.316354|B,Q,N
20261020|DAAQ|10|0|14|Q
20261020|DABS|742.046000|0|6094.102700|Q
20261020|DAC|30534.285691|47|44111.845305|B,Q,N
20261020|DACL|16226|0|17033.062000|Q,N
20261020|DADS|538|3|4278.104000|Q
20261020|DAIC|170765.328800|82692|261865.035202|B,Q,N
20261020|DAICW|7879|5510|36802.243774|Q
20261020|DAIO|4168|0|18456|Q
20261020|DAK|357.250900|0|360.250900|Q
20261020|DAKT|102167.672374|590|139059.366866|B,Q,N
20261020|DAL|2004954.261204|4200|3478805.504212|B,Q,N
20261020|DALI|33|0|74.051000|Q
20261020|DAMD|178507.540000|0|499257.699046|B,Q,N
20261020|DAN|131742.685717|11|249401.977527|B,Q,N
20261020|DAO|6393.438255|0|8282.061881|B,Q,N
20261020|DAPP|37617.874200|0|133791.359214|Q,N
20261020|DAPR|2866.571100|0|6474.571100|Q,N
20261020|DAR|702798.246146|0|1147563.013019|B,Q,N
20261020|DARE|69858|0|128512.012219|Q,N
20261020|DARP|97.053792|0|381.636142|Q
20261020|DASH|524322.494305|4320|1027621.833434|B,Q,N
20261020|DAUG|2956.063300|0|4798.171151|Q,N
20261020|DAVA|76367.233485|1326|259245.992078|B,Q,N
20261020|DAVE|56732.934624|0|83461.804522|B,Q,N
20261020|DAVEW|53|0|153|Q
20261020|DAX|1404|0|7806.319357|Q
20261020|DB|420438.745504|1963|738150.385353|B,Q,N
20261020|DBA|92353.013592|0|326607.145782|B,Q,N
20261020|DBAR|324|0|367.181000|Q,N
20261020|DBAW|79817.507013|0|86327.761713|Q
20261020|DBB|29400.702472|0|54055.034059|B,Q,N
20261020|DBC|140604.169946|0|227332.555222|B,Q,N
20261020|DBCA|3|0|6|Q
20261020|DBD|39878.236833|0|53284.769604|Q,N
20261020|DBE|1746.744668|0|13942.406551|Q,N
20261020|DBEF|102010.900356|300|169479.736864|Q,N
20261020|DBEM|827.065919|0|4025.399219|Q
20261020|DBEU|6633.826054|0|12711.615210|Q
20261020|DBEZ|67|0|517.649050|Q
20261020|DBGI|26728.330000|1191|76500.324315|B,Q,N
20261020|DBI|101708.249527|0|167684.930391|B,Q,N
20261020|DBJP|968.066700|0|6586.105978|Q
20261020|DBL|116454.238450|26628|272485.432670|Q,N
20261020|DBMF|663159.467811|0|7372904.773042|B,Q,N
20261020|DBND|50827.146400|0|100560.240430|Q,N
20261020|DBO|77566.702355|0|152449.090204|B,Q,N
20261020|DBP|1488.310996|0|3328.728815|Q,N
20261020|DBVT|14645|100|55875.596945|Q,N
20261020|DBX|732248.098140|26|1021874.505104|B,Q,N
20261020|DC|186367.362534|280|310318.242896|B,Q,N
20261020|DCAP|1142|0|2690.064000|Q
20261020|DCBG|1316|0|1316|B,Q
20261020|DCBO|12006.013282|0|20847.958563|B,Q,N
20261020|DCGO|58979|0|125617|Q,N
20261020|DCH|919668.570924|230|2000172.827412|B,Q,N
20261020|DCI|56168.738491|965|128617.836440|B,Q,N
20261020|DCM|2919|1060|9479.431922|B,Q,N
20261020|DCMT|4252|0|6160.281000|Q,N
20261020|DCO|36285.393908|0|63241.917920|B,Q,N
20261020|DCOM|186536.168911|0|267346.712488|B,Q,N
20261020|DCOMp|6150|0|6588|Q
20261020|DCOR|93648.681650|0|146109.645580|Q,N
20261020|DCOY|2970|0|22485.148000|Q,N
20261020|DCRE|5019.434307|0|58753.988923|Q,N
20261020|DCTH|45588.715074|2000|72035.781620|B,Q,N
20261020|DCX|4907|929|18690.479547|Q
20261020|DD|161352.037186|1863|235153.380689|B,Q,N
20261020|DDC|1162248.622000|113537|4409099.682887|Q,N
20261020|DDD|495118.979114|1000|872326.028420|B,Q,N
20261020|DDDD|806|0|2354.075000|Q
20261020|DDEC|2223.853632|0|3567.723332|Q
20261020|DDFA|3505|0|5339|Q
20261020|DDFD|44|0|10664|Q
20261020|DDFG|6995.358100|0|8797.119100|Q,N
20261020|DDFJ|526|0|7331|Q
20261020|DDFL|2286.459708|0|9777.445708|Q
20261020|DDFM|3|0|6|N
20261020|DDFN|6581.539500|0|9079.739500|Q
20261020|DDFO|141129.109686|0|162502.135386|Q
20261020|DDFS|5887|0|13913.389500|Q,N
20261020|DDFY|640|0|2807.878400|Q
20261020|DDFZ|4116.393900|0|13512.247300|Q,N
20261020|DDI|34904.326059|94|52763.691164|B,Q,N
20261020|DDIV|147|3|4216.067895|Q
20261020|DDL|30720.972608|0|58364.151170|B,Q,N
20261020|DDLS|2103|0|6599.848884|Q
20261020|DDM|14427.328272|0|77960.974705|B,Q,N
20261020|DDNQ|5692.889100|0|6335.387100|Q
20261020|DDOG|365583.351411|1|803309.768686|B,Q,N
20261020|DDS|16582.144078|0|30406.118632|B,Q,N
20261020|DDSQ|6071.325000|0|7046.378200|Q,N
20261020|DDT|4092.928800|0|7403.625460|Q
20261020|DDTA|221|0|325|Q
20261020|DDTD|1001|0|2167|Q
20261020|DDTF|10|0|14|Q
20261020|DDTG|2|0|6|Q
20261020|DDTJ|1648|0|1651|Q
20261020|DDTL|914|0|33745|Q
20261020|DDTM|3|0|464|Q
20261020|DDTN|3|0|6636|Q
20261020|DDTO|51406|0|62430|Q,N
20261020|DDTS|2970|0|3456.331000|Q,N
20261020|DDTY|119|0|366|Q
20261020|DDTZ|2|0|2|N
20261020|DDV|43|0|86|Q
20261020|DDWM|25626.606700|0|43514.583150|Q,N
20261020|DDX|801|0|1804|Q
20261020|DDXX|92|0|134|Q
20261020|DE|222884.243233|18|456351.040630|B,Q,N
20261020|DEA|67249.343574|0|144694.502753|B,Q,N
20261020|DEC|84877.482079|411|284250.165248|B,Q,N
20261020|DECK|849426.358808|1169|1255284.044240|B,Q,N
20261020|DECM|101|0|1550|Q
20261020|DECO|1|0|39.075400|Q
20261020|DECP|121646|0|123453.029000|Q
20261020|DECT|3134|111|8515.841000|Q
20261020|DECU|740|0|1040.033000|Q
20261020|DECW|5630|0|13642.291100|Q
20261020|DECZ|3|0|225|Q
20261020|DEEF|584|0|586.025000|Q
20261020|DEEP|765.152160|0|796.391139|Q
20261020|DEFR|1204.004100|0|5821.004100|Q,N
20261020|DEFT|249800|0|557857.771522|Q,N
20261020|DEHP|13151.915640|0|18863.950410|B,Q,N
20261020|DEI|260505.634894|80|524459.329440|Q,N
20261020|DELL|1363452.883601|1878|2427610.880173|B,Q,N
20261020|DEM|26239.470692|188|71196.295185|B,Q,N
20261020|DEMZ|2800.206058|82|2889.051265|Q
20261020|DEO|115601.234617|510|216285.813274|B,Q,N
20261020|DEPW|296|0|1931.090321|Q
20261020|DERM|36133.562307|0|85101.703359|Q,N
20261020|DES|18259.151205|0|49982.532498|Q
20261020|DESK|1|0|242|Q
20261020|DETX|11401|0|31401.111842|B,Q,N
20261020|DEUS|4095|0|25053.239900|Q
20261020|DEW|541|0|750|Q
20261020|DEXC|1340|0|6231.161738|Q,N
20261020|DFAC|843217.249353|200|1375868.259385|B,Q,N
20261020|DFAE|604065.123382|0|778960.620463|B,Q,N
20261020|DFAI|838940.936638|1433|1107184.593833|B,Q,N
20261020|DFAL|38494|0|309654.240000|Q,N
20261020|DFAR|1328625.223549|0|1809451.962816|B,Q,N
20261020|DFAS|226951.462590|169|439569.696713|B,Q,N
20261020|DFAT|103702.659818|0|196847.491013|B,Q,N
20261020|DFAU|190961.188391|736|368723.130825|B,Q,N
20261020|DFAW|42260.948748|0|52845.652927|B,Q,N
20261020|DFAX|182850.912790|0|259926.007243|B,Q,N
20261020|DFCA|138713|0|155759.338726|Q
20261020|DFCF|424176.442396|0|891921.040166|B,Q,N
20261020|DFDV|236487.992607|0|513792.228961|B,Q,N
20261020|DFDVW|243|54|2826.585617|Q
20261020|DFE|196|0|4129.136017|B,Q
20261020|DFEB|3533|0|7937.112400|Q
20261020|DFEM|370783.111881|0|549964.468684|B,Q,N
20261020|DFEN|51848.152525|0|180015.694312|B,Q,N
20261020|DFEV|148498.092100|0|185730.677477|B,Q,N
20261020|DFGP|110238.345211|1154|269586.579651|Q,N
20261020|DFGR|178171.619756|0|281255.232148|B,Q,N
20261020|DFGV|10120|0|10523|Q
20261020|DFGX|312905.919518|0|417893.701048|B,Q,N
20261020|DFH|463463.190213|0|613172.879243|B,Q,N
20261020|DFIC|512253.956610|0|926168.492117|B,Q,N
20261020|DFII|1242|0|3670|Q
20261020|DFIN|33065.378960|0|93503.510052|B,Q,N
20261020|DFIP|107118.692579|0|157869.445830|Q,N
20261020|DFIS|134889.404120|100|266167.179788|B,Q,N
20261020|DFIV|245321.661716|1783|755576.849071|Q,N
20261020|DFJ|832.650194|0|3514.404506|Q,N
20261020|DFLI|20578.305400|0|27644.896458|Q,N
20261020|DFLIW|1160|513|2954|Q
20261020|DFLV|226044.074276|0|370082.606428|B,Q,N
20261020|DFMC|54436.176100|0|63125.457056|Q
20261020|DFNL|2502|0|10849.522208|Q
20261020|DFNM|219164.603084|3700|321472.368154|B,Q,N
20261020|DFNS|61829.494600|4495|111366.413673|B,Q,N
20261020|DFNSW|17095|0|155999|Q
20261020|DFP|19367.750487|0|32235.794077|B,Q,N
20261020|DFSB|7700|0|25319.977400|Q
20261020|DFSC|20899|0|51198.849617|Q
20261020|DFSD|253825.130700|6700|413178.864528|Q,N
20261020|DFSE|10239.450976|0|13564.414691|Q,N
20261020|DFSI|21495.052427|0|40824.608357|Q
20261020|DFSU|100903.261985|0|124360.350825|Q,N
20261020|DFSV|326396.745466|0|519737.154481|Q,N
20261020|DFTT|1502|0|1647.034100|Q
20261020|DFTX|654106.183605|5246|945068.200121|B,Q,N
20261020|DFUS|149676.045442|0|441081.474952|Q,N
20261020|DFUV|93268.922570|100|184845.062155|B,Q,N
20261020|DFVE|1442.336847|0|1852.336847|Q
20261020|DFVX|5627.693300|0|12927.386632|Q
20261020|DG|220882.970709|0|455018.886542|B,Q,N
20261020|DGAC|3|0|11|Q
20261020|DGACr|1700|0|127405|Q
20261020|DGAP|3|0|6|Q
20261020|DGCB|34526.590270|0|70733.246734|Q,N
20261020|DGICA|30237.053390|0|41925.783362|Q,N
20261020|DGICB|16.127319|0|28.127319|Q,N
20261020|DGII|75603.593204|200|92468.743503|B,Q,N
20261020|DGIN|31|0|451.003000|Q
20261020|DGJA|3|0|6|Q
20261020|DGJL|2127|0|2131|Q
20261020|DGLO|68|0|499|Q
20261020|DGNX|84655.602144|1399|113146.166784|B,Q,N
20261020|DGOC|1278|0|2089|Q,N
20261020|DGP|22666.284437|0|58274.302542|B,Q,N
20261020|DGRE|3537.388321|0|5369.387121|Q
20261020|DGRO|664943.765723|170|1075182.069979|B,Q,N
20261020|DGRS|2977.464254|0|7426.808983|Q
20261020|DGRW|42869.008071|1322|479996.472243|B,Q,N
20261020|DGS|14806.519678|0|30886.707556|Q,N
20261020|DGT|1442.222812|0|2276.067288|Q
20261020|DGX|163428.904386|0|388911.822797|B,Q,N
20261020|DGXX|602727.687738|15411|1327262.870894|B,Q,N
20261020|DGZ|51|0|165|Q
20261020|DH|100195.197432|4|197058.967260|Q,N
20261020|DHC|144729.861300|1037|276488.621818|B,Q,N
20261020|DHCNI|1989|200|21818|Q
20261020|DHCNL|1981|0|2473|Q,N
20261020|DHDG|28402|0|28934.026000|Q
20261020|DHF|48558|0|125714.583889|B,Q,N
20261020|DHI|500925.904020|4|1019214.676514|B,Q,N
20261020|DHLX|5746|0|8929.456598|Q
20261020|DHR|1402113.098508|4|3699450.803804|B,Q,N
20261020|DHS|11177.435843|0|21584.497467|Q,N
20261020|DHSB|25|0|145|Q,N
20261020|DHT|1178893.247567|121|1833704.374357|B,Q,N
20261020|DHX|37217.770806|0|58993.348914|B,Q,N
20261020|DHY|25634|684|56402.955278|Q,N
20261020|DIA|639550.441602|883|1052193.328708|B,Q,N
20261020|DIAL|6738.659917|0|92636.943610|Q
20261020|DIBS|28907.647959|0|50929.968628|Q,N
20261020|DICE|274.474500|0|275.474500|Q
20261020|DIEM|9073.181306|0|12809.851979|Q
20261020|DIG|13518.037440|0|35139.390573|B,Q
20261020|DIHP|134649.201142|300|251878.567574|B,Q,N
20261020|DIM|179.016690|0|1035.016690|Q,N
20261020|DIME|2353|0|8377.385750|Q,N
20261020|DIN|78770.724703|0|112702.652044|B,Q,N
20261020|DINE|3|0|6|N
20261020|DINO|295951.910365|0|630818.751511|B,Q,N
20261020|DINT|4343|0|6896.414105|Q
20261020|DIOD|141877.410763|114|244898.765959|B,Q,N
20261020|DIPR|21|0|54.029000|Q
20261020|DIPS|784.061800|0|1056.898675|Q
20261020|DIS|1072376.596151|1607|3417781.852931|B,Q,N
20261020|DISK|15793.920186|0|44387.156264|B,Q,N
20261020|DISV|244167.650942|0|325499.920546|B,Q,N
20261020|DIV|32645.089395|0|98650.119743|B,Q,N
20261020|DIVB|194153.281288|0|260804.116170|B,Q,N
20261020|DIVD|441.163900|0|766.911400|Q
20261020|DIVE|424|0|1181.438815|Q
20261020|DIVG|422.794400|0|2910.867804|Q
20261020|DIVH|1010.330300|0|1111.213300|Q
20261020|DIVI|34944.012298|0|68448.339412|B,Q
20261020|DIVL|7.097675|0|10.097675|Q
20261020|DIVN|4026|0|32769.556111|Q
20261020|DIVO|246210.013810|0|543544.140139|B,Q,N
20261020|DIVP|1789|0|3358|Q
20261020|DIVS|121|0|945.218691|Q
20261020|DIVY|3|0|373.230621|Q
20261020|DIVZ|31920.625463|0|33792.989819|Q,N
20261020|DJAN|4982|0|6236.290000|Q
20261020|DJCO|13455.029100|0|18827.302306|B,Q,N
20261020|DJD|6923.259404|0|23122.198142|Q
20261020|DJIA|505730.397893|0|554938.816497|B,Q,N
20261020|DJP|10414.681870|0|18628.304084|Q
20261020|DJT|1997973.888715|20712|3010759.903472|B,Q,N
20261020|DJTU|9692|249|16466.415000|B,Q,N
20261020|DJTWW|8059|3025|11198.238635|Q
20261020|DJUL|2227|0|10047.019000|Q
20261020|DJUN|3074|0|11358.852100|Q,N
20261020|DK|464801.363288|40|733367.968809|B,Q,N
20261020|DKI|3257604|861578|5817107.072563|B,Q,N
20261020|DKL|9339.075070|0|17438.216276|B,Q,N
20261020|DKNG|2803873.717964|18374|5196979.672661|B,Q,N
20261020|DKS|494047.029515|0|841745.235648|B,Q,N
20261020|DLAG|15331|0|15484|Q
20261020|DLB|94418.201504|0|172136.108687|B,Q,N
20261020|DLCU|3389.020000|0|3984.032000|Q
20261020|DLFE|1378|0|1948|Q
20261020|DLHC|26.266331|0|337.558721|Q
20261020|DLLL|281167.038875|78|549830.993733|B,Q,N
20261020|DLN|75972.341713|0|134225.251295|Q,N
20261020|DLNG|10819.352430|68|27882.589058|Q,N
20261020|DLNGpA|93|0|5066|Q
20261020|DLNV|3|0|6|Q,N
20261020|DLO|445293.711437|3893|866689.651546|B,Q,N
20261020|DLPN|502|0|15551|Q,N
20261020|DLR|336729.136116|0|658647.232569|B,Q,N
20261020|DLRpJ|7912|0|12173|B,Q
20261020|DLRpK|3651|149|8184.725000|Q
20261020|DLRpL|5536|0|14867.846400|B,Q
20261020|DLS|1478.627593|0|4059.947859|Q
20261020|DLTH|5990.246913|0|9777.732792|Q,N
20261020|DLTR|276637.712504|15|479766.662862|B,Q,N
20261020|DLUX|2081.025300|0|8108.170600|Q
20261020|DLX|57015.591750|0|93312.685855|B,Q,N
20261020|DLXY|1002|0|2370.405404|B,Q,N
20261020|DLY|73919.040800|0|157930.145460|B,Q,N
20261020|DMA|11110.842246|0|26445.763365|Q
20261020|DMAAR|1500|400|2600|Q
20261020|DMAC|32186.797730|0|58482.998311|B,Q,N
20261020|DMAR|2015|0|8951|Q
20261020|DMAX|637|0|8414.055000|Q
20261020|DMAY|1054|0|11456|Q
20261020|DMB|48165.911500|0|114777.029923|B,Q,N
20261020|DMBS|20633.161800|0|95749.006880|Q,N
20261020|DMC|41979.581991|259|142900.171781|B,Q,N
20261020|DMII|945|0|250949|Q
20261020|DMLP|16469.458910|0|28684.176604|Q,N
20261020|DMO|29850|700|76469.456988|B,Q
20261020|DMRA|50670.091800|0|71982.305910|B,Q,N
20261020|DMRC|40254.642521|0|62817.682622|B,Q,N
20261020|DMX|1076|0|7572.820000|Q
20261020|DMXF|4690.494550|0|12441.896385|Q,N
20261020|DNA|489103.335923|0|990610.178260|B,Q,N
20261020|DNL|4435.926735|0|9151.227831|Q,N
20261020|DNLI|393025.886284|8000|761385.115729|B,Q,N
20261020|DNMXW|9000|0|9000|Q
20261020|DNN|12941545.657014|41265|21696532.234994|B,Q,N
20261020|DNOV|1154|0|3036.075100|Q,N
20261020|DNOW|354329.999586|47|611026.348824|B,Q,N
20261020|DNP|139621.092671|0|325195.820062|B,Q,N
20261020|DNTH|281041.832778|293|620215.829161|B,Q,N
20261020|DNUT|366057.911178|2030|552446.152716|B,Q,N
20261020|DOC|739565.190401|6777|1932534.329479|B,Q,N
20261020|DOCK|1448|0|1551|Q
20261020|DOCN|687848.199107|1028|1188407.849532|B,Q,N
20261020|DOCS|1152929.594514|200|1799612.659970|B,Q,N
20261020|DOCT|43438.040400|0|52423.040400|Q
20261020|DOCU|691804.563797|13987|1198138.624547|B,Q,N
20261020|DOG|2765805.211886|0|5100908.056463|B,Q,N
20261020|DOGG|24527.180170|0|25230.240808|Q,N
20261020|DOGZ|2106|0|7630.418436|Q
20261020|DOJE|1495|0|2168.743000|B,Q
20261020|DOL|4200|0|10050.037000|Q
20261020|DOLE|114062.413181|0|187944.494202|B,Q,N
20261020|DOMH|12674.874345|0|43183.911414|Q,N
20261020|DON|26215.142668|0|82495.843494|Q,N
20261020|DOO|64074.335535|0|77894.042549|Q,N
20261020|DORM|37040.271010|0|51951.749180|B,Q,N
20261020|DOUG|75867.086442|0|167546.790494|Q,N
20261020|DOV|217100.982415|0|372257.976945|B,Q,N
20261020|DOW|2287056.889229|4696|3459464.424057|B,Q,N
20261020|DOX|212965.983176|956|449592.244794|B,Q,N
20261020|DOYU|2133.558175|0|11641.407832|Q,N
20261020|DPC|714695.761516|6409.072790|1065063.453293|B,Q,N
20261020|DPG|14037.074850|0|29187.897841|Q
20261020|DPRE|1|0|5|Q
20261020|DPRO|155554.937982|1048|269971.376603|B,Q,N
20261020|DPST|119901.966825|0|213064.133704|B,Q,N
20261020|DPU|21268|0|24972.652590|Q,N
20261020|DPZ|249765.377094|7|439880.499259|B,Q,N
20261020|DQ|64491.793490|0|135516.189608|B,Q,N
20261020|DQJN|759|0|762|Q
20261020|DQSE|2618|0|2821|Q
20261020|DRAI|68|0|77|Q,N
20261020|DRAL|24774.491400|0|59362.777006|B,Q,N
20261020|DRAM|4974596.024428|17500|9976213.093998|B,Q,N
20261020|DRAY|700.110000|0|1884.742000|Q
20261020|DRD|49784.477653|0|98963.809256|B,Q,N
20261020|DRDB|323|0|250426|Q
20261020|DRDBW|3991|3|4138|Q
20261020|DRES|4.198424|0|147.507824|Q
20261020|DRGN|689|0|1894.668158|Q
20261020|DRH|353438.504364|2900|908305.662237|B,Q,N
20261020|DRI|329753.027498|31|518183.285390|B,Q,N
20261020|DRIO|12382.475247|5867.475247|80845.018582|Q
20261020|DRIP|95294.942440|2|197528.980757|B,Q,N
20261020|DRIV|4136.125187|0|17611.373853|Q,N
20261020|DRK|21301.257730|0|32782.769503|Q,N
20261020|DRKY|1345.988600|0|1833.805700|Q
20261020|DRLL|1799.223170|0|11156.854689|Q,N
20261020|DRMA|33243|9371|69077.576259|B,Q,N
20261020|DRMP|3460|0|6362.748363|Q,N
20261020|DRMY|1055.992000|0|2901.783456|Q,N
20261020|DRN|395503.322975|0|786262.586020|B,Q,N
20261020|DRNZ|22564.893516|0|68891.984989|B,Q,N
20261020|DRS|279906.699597|35|640780.730010|B,Q,N
20261020|DRSK|38194.181300|0|110195.420630|Q,N
20261020|DRTS|124914.711863|1600|204525.866358|B,Q,N
20261020|DRTSW|14996|0|16135|Q
20261020|DRUG|22521.055486|49|36601.062357|B,Q,N
20261020|DRUP|0.167738|0|17.167738|Q
20261020|DRV|7421.952286|0|68749.927457|Q,N
20261020|DRVN|150071.679270|0|228230.970142|B,Q,N
20261020|DRVR|1596|0|2673.279400|Q,N
20261020|DSC|2508|1|5661|Q
20261020|DSCO|20966|0|54080.470630|Q
20261020|DSEP|6552|0|11306|Q,N
20261020|DSGN|91655|0|169771.027084|B,Q,N
20261020|DSGR|27231|0|46734.792596|Q,N
20261020|DSGX|167376.844118|111|234951.689280|B,Q,N
20261020|DSI|14078.991886|0|48771.563641|B,Q,N
20261020|DSL|345548.434159|40|659353.972329|B,Q,N
20261020|DSM|25081|0|80231.518599|Q,N
20261020|DSMC|992.045340|0|1906.045340|Q
20261020|DSP|71907.031990|3303|167228.553127|Q,N
20261020|DSPC|1263|0|2087|Q
20261020|DSPY|2198.531700|0|4388.394825|Q,N
20261020|DSS|53700|10002|66873.230876|Q
20261020|DSTL|19803.767046|0|34039.626246|Q
20261020|DSTX|508|0|1073|Q
20261020|DSU|77746.843000|100|249317.566620|Q,N
20261020|DSWL|131.665594|0|1286.126566|Q
20261020|DSX|33861.984354|0|148128.419653|Q,N
20261020|DSXpB|52|0|234|Q
20261020|DSX/WS|1|0|506|Q
20261020|DSY|41|4|213.232795|Q
20261020|DT|1315061.105693|5619|2012765.022133|B,Q,N
20261020|DTAN|16|0|155|Q
20261020|DTB|9608|0|24599|B,Q,N
20261020|DTCR|289606.125931|910|630244.695442|B,Q,N
20261020|DTCX|23153.417862|0|68421.316398|Q,N
20261020|DTD|13887.236619|8100|33572.197502|Q
20261020|DTE|154115.834965|127|274414.883001|B,Q,N
20261020|DTEC|6.273731|0|28.657692|Q
20261020|DTF|1024|0|4627.313482|Q
20261020|DTG|4531|0|13133.672100|Q,N
20261020|DTH|3075.286661|0|11986.384601|Q
20261020|DTI|75698.231880|1080|114803.035632|Q,N
20261020|DTIL|39644.731246|0|92489.525457|B,Q,N
20261020|DTK|7021|0|30040.420000|B,Q,N
20261020|DTM|162627.217843|7|216359.274389|B,Q,N
20261020|DTSS|7681|0|30303|Q,N
20261020|DTST|410|0|3229.839394|B,Q
20261020|DTW|6911|171|24839.287100|Q,N
20261020|DUBS|15251.241800|0|25384.697300|Q
20261020|DUG|27734.832765|0|52360.326163|Q,N
20261020|DUHP|451523.276580|0|600288.303177|B,Q,N
20261020|DUK|509208.452138|5198|960033.012347|B,Q,N
20261020|DUKB|6895|0|15890.260710|Q,N
20261020|DUKH|197.965900|0|5646.510600|Q
20261020|DUKpA|119299|0|250656.043800|B,Q
20261020|DUKQ|7|0|727|Q
20261020|DUKR|5415|0|10492.319700|Q
20261020|DUKRW|144|0|149.437551|Q
20261020|DUKU|5484|0|58939|Q,N
20261020|DUKX|139|0|342|Q
20261020|DUKZ|8900|0|14350.724000|Q
20261020|DULL|360.261300|0|839.878460|Q
20261020|DUNK|2244|0|4315.422312|Q
20261020|DUO|1245|0|9111.375000|Q
20261020|DUOG|1234.023400|0|1341.323630|Q
20261020|DUOL|85666.253585|1116|199406.751476|B,Q,N
20261020|DUOT|277376.859696|0|418983.554418|B,Q,N
20261020|DURA|1|0|126.261833|Q
20261020|DUSA|6456|0|18672.309613|B,Q,N
20261020|DUSB|94921.338600|0|244117.101770|Q,N
20261020|DUSG|275|0|454|Q
20261020|DUSL|790.266400|0|2233.805000|B,Q
20261020|DUST|94693.541175|8024|468763.755109|B,Q,N
20261020|DUTY|931|0|983.487000|Q
20261020|DV|107006.729172|0|399307.024037|B,Q,N
20261020|DVA|732341.819293|333|1011472.179677|B,Q,N
20261020|DVDN|4818|0|5908|Q
20261020|DVGR|387|0|387|Q
20261020|DVLT|7533625.079100|594530|14595969.718918|B,Q,N
20261020|DVLU|283|0|778|Q
20261020|DVN|1398678.354761|1391|3042611.096587|B,Q,N
20261020|DVND|3|0|35|Q
20261020|DVOL|312|0|12339|Q,N
20261020|DVQQ|4|0|10.031000|Q
20261020|DVSP|8|0|11|Q
20261020|DVVY|13|0|88.973000|Q
20261020|DVY|106603.867035|275|199571.433616|B,Q,N
20261020|DVYA|29|0|2459.163240|Q
20261020|DVYE|94673.318340|0|207997.755897|Q,N
20261020|DWAS|258.591521|0|1471.282521|Q
20261020|DWAW|0.040338|0|46.708338|Q
20261020|DWLD|5045|0|20756.186300|Q
20261020|DWM|938|0|3101.567268|Q
20261020|DWMF|3|0|92|Q
20261020|DWSH|2429|0|5764.834000|Q
20261020|DWSN|3356.185093|0|14226.727657|Q
20261020|DWTX|12567.013373|0|24431.422617|B,Q,N
20261020|DWUS|1|0|53.697000|Q
20261020|DWWN|3|0|7|Q
20261020|DWX|2889.031204|0|8763.187687|Q
20261020|DX|2121454.500150|1284|3347862.327715|B,Q,N
20261020|DXC|663543.102644|0|1786425.032955|B,Q,N
20261020|DXCM|477460.336173|0|826171.479381|B,Q,N
20261020|DXD|1750503.423950|14723|3331921.389637|B,Q,N
20261020|DXF|127709.232900|18548|169109.232900|Q,N
20261020|DXIV|3893.763225|0|8077.563397|Q
20261020|DXJ|144033.999485|509|318759.908619|B,Q,N
20261020|DXLG|19467|0|34800.008264|Q,N
20261020|DXpC|2443.195300|0|4495.141300|Q,N
20261020|DXpD|14108.205900|600|18133.005900|Q
20261020|DXPE|44781.811793|21|63035.806066|B,Q,N
20261020|DXR|163|0|937.355983|Q
20261020|DXST|18258|0|64095.667631|Q,N
20261020|DXUV|11230.777900|0|22933.937100|Q
20261020|DXYZ|158269.124297|2751|309335.289515|B,Q,N
20261020|DY|105400.097934|339|188161.669145|B,Q,N
20261020|DYAI|4225|3034|41419.628498|B,Q
20261020|DYFI|1680|0|2641|Q
20261020|DYLG|1|0|10.672000|Q
20261020|DYN|585404.075467|600|1520906.187541|B,Q,N
20261020|DYNB|4144|0|5350.026000|Q
20261020|DYNF|968603.788412|0|1331677.975036|B,Q,N
20261020|DYOR|302|0|302|Q
20261020|DYTA|3392|0|4791.455000|Q
20261020|DZZ|21|19|280|Q,N
20261020|E|71234.098069|1428|136628.183715|B,Q,N
20261020|EAD|68584.725311|0|154312.270801|Q,N
20261020|EAF|86523.338174|0|124716.325024|B,Q,N
20261020|EAFG|1|0|5.052000|Q
20261020|EAFH|3|0|6|N
20261020|EAGG|86657.157648|0|253230.993291|B,Q,N
20261020|EAGL|113924.842786|0|167810.821276|Q,N
20261020|EAI|1122|0|6133.054000|Q,N
20261020|EALT|10316.270200|0|14572.379900|Q,N
20261020|EAPR|9855.317100|0|10517.936700|Q,N
20261020|EARN|98389.678830|1061|174633.037521|Q,N
20261020|EART|646.863119|0|7152.713794|Q
20261020|EASY|4830.650400|0|5224.367106|Q
20261020|EAT|349934.244455|21|459825.605001|B,Q,N
20261020|EBAY|407250.089322|1658|1185504.924113|B,Q,N
20261020|EBC|250081.984807|105|329070.266026|B,Q,N
20261020|EBF|27525.800338|0|50701.788024|B,Q,N
20261020|EBI|101|0|354.044000|Q,N
20261020|EBIT|92|0|573|B,Q
20261020|EBIZ|229.535000|0|15704.548699|Q,N
20261020|EBMT|1754.202790|0|9426.202790|Q,N
20261020|EBND|144476.986914|0|185942.872124|B,Q,N
20261020|EBON|18|13|369.855859|Q
20261020|EBS|327491.800943|1|488630.904158|B,Q,N
20261020|EBUF|2987.139000|0|12614.726000|Q
20261020|EC|344892.319778|0|570715.002442|B,Q,N
20261020|ECAT|106440.084530|0|392788.748027|B,Q,N
20261020|ECBK|2299|0|3438.541000|Q,N
20261020|ECC|428056.729606|1000|939671.019589|B,Q,N
20261020|ECCC|1426|0|2382|Q
20261020|ECCpD|2614|0|7641|Q
20261020|ECCU|95|0|220|Q
20261020|ECCV|18153|2000|33074|Q
20261020|ECF|5413|27|19804.166833|Q
20261020|ECFpA|86|0|534|Q
20261020|ECG|75743.135448|307|233361.339642|B,Q,N
20261020|ECH|48551.365673|0|143560.194020|Q,N
20261020|ECHO|216898.058869|0|792802.467915|B,Q,N
20261020|ECHX|2421|0|4114.095000|Q
20261020|ECL|296588.488644|22177|616252.924312|B,Q,N
20261020|ECNS|2608|0|4003.230390|B,Q,N
20261020|ECO|222331.274618|408|545586.189941|B,Q,N
20261020|ECON|567|0|14604|Q
20261020|ECOR|8042.865765|0|25799.611537|B,Q,N
20261020|ECOW|375|0|17648.242900|Q
20261020|ECPG|45693.828426|0|63489.562495|B,Q,N
20261020|ECVT|204379.103362|111|563950.005615|B,Q,N
20261020|ECX|232438.630940|0|374478.652914|Q,N
20261020|ED|437294.370633|0|787184.142712|B,Q,N
20261020|EDBL|8223.805300|0|22487.116380|Q,N
20261020|EDBLW|1511|0|1511|Q
20261020|EDC|13438.419066|0|38603.926667|B,Q,N
20261020|EDD|89369|0|236058.788703|B,Q,N
20261020|EDEN|1725.746753|0|1999.344647|B,Q,N
20261020|EDF|44851.458988|0|120316.463817|Q
20261020|EDGE|17|0|20.019000|Q
20261020|EDGF|8445|0|49110.614791|Q
20261020|EDGH|8905|0|15185.281710|Q
20261020|EDGI|7237|0|9191|Q
20261020|EDGQ|2790|0|3233.121800|Q
20261020|EDGU|6764|0|8108|Q
20261020|EDGX|792.841300|0|1261.840675|Q
20261020|EDHL|93867.476332|100|191709.154631|B,Q,N
20261020|EDIT|368118.517404|7532|855119.234591|B,Q,N
20261020|EDIV|23404.096914|0|72650.172330|Q,N
20261020|EDN|25544.898700|0|60597.216075|B,Q,N
20261020|EDOG|1|0|136.831441|Q
20261020|EDOW|6957.063105|0|13379.687153|Q
20261020|EDRY|23131.448872|4131|48313.361629|B,Q,N
20261020|EDSA|9048.778781|0|23746.534233|Q,N
20261020|EDTK|14556|0|24634|Q
20261020|EDU|235329.887490|0|459312.482168|B,Q,N
20261020|EDUC|1829|0|2677|Q,N
20261020|EDV|244742.937241|100|409483.657053|B,Q,N
20261020|EDVA|51227|0|281420.624896|Q,N
20261020|EDZ|39598.327046|0|109210.561582|B,Q
20261020|EE|76742.168207|0|106047.361612|B,Q,N
20261020|EEA|9395|0|31150.121150|Q
20261020|EEE|4|0|11.246100|Q
20261020|EEFT|191779.345163|1520|277860.273661|B,Q,N
20261020|EEIQ|355|0|559.636300|Q,N
20261020|EELV|5026.949259|0|22460.788969|Q
20261020|EEM|3009909.479092|11683|6074221.339708|B,Q,N
20261020|EEMA|861.730182|0|11074.860922|B,Q,N
20261020|EEMO|94.294800|0|79663.824217|Q
20261020|EEMS|5417.973800|0|10318.827976|Q
20261020|EEMV|35535.221739|538|90833.370139|Q,N
20261020|EEMX|1028.520498|0|2850.211598|Q
20261020|EES|1827.138300|0|7420.220536|Q
20261020|EET|167.553584|0|650.493402|Q,N
20261020|EETH|731.250308|0|5442.181456|Q,N
20261020|EEV|4795|0|17572.907740|Q
20261020|EFA|2918493.139316|361|5983468.828411|B,Q,N
20261020|EFAA|15674.586918|0|29696.404618|B,Q,N
20261020|EFAS|5998.359400|0|8485.122718|Q,N
20261020|EFAV|194449.044852|53|267715.059424|Q,N
20261020|EFAX|51050.209538|0|58844.481688|Q,N
20261020|EFC|301721.626391|165|792046.254282|B,Q,N
20261020|EFCpB|3210|0|6284.356200|B,Q
20261020|EFCpC|167|0|854.733700|Q
20261020|EFCpD|34|0|419|Q
20261020|EFFE|3|0|6|Q
20261020|EFFI|2|0|5|Q
20261020|EFG|270143.243854|944|353015.002671|B,Q,N
20261020|EFIV|1336.367184|0|16594.315427|B,Q,N
20261020|EFNL|3050.194570|0|3959.699351|Q,N
20261020|EFO|152.036370|0|166.719887|Q,N
20261020|EFOI|1421|0|10738.046814|B,Q,N
20261020|EFOR|90620.437122|65|176921.467069|B,Q,N
20261020|EFR|20997|0|80183.706000|B,Q,N
20261020|EFRA|6|0|58.292000|Q
20261020|EFSC|18432|0|34888.397102|B,Q,N
20261020|EFSCP|1648|0|1661|Q
20261020|EFSI|1642.470914|248|6852.474414|Q,N
20261020|EFT|31656.961165|2877|52236.850595|B,Q,N
20261020|EFU|11865|0|12906|Q,N
20261020|EFV|229541.026012|2004|723013.162622|B,Q,N
20261020|EFX|1261422.070321|693|1813827.750855|B,Q,N
20261020|EFXT|72363.803563|0|98436.752896|Q,N
20261020|EFZ|595.397040|0|613.356615|Q,N
20261020|EG|52558.655222|100|96063.190468|B,Q,N
20261020|EGAN|13704.355306|0|57078.665028|Q,N
20261020|EGBN|74810.896250|0|185123.857231|B,Q,N
20261020|EGG|430|0|1419.626287|Q
20261020|EGGQ|2183.509587|0|2637.883407|B,Q,N
20261020|EGGS|916.274722|0|1766.704301|Q,N
20261020|EGGY|18352.043941|0|34000.761132|B,Q,N
20261020|EGHA|2|0|2|N
20261020|EGHT|164490.275907|50|330941.697437|B,Q,N
20261020|EGLE|3|0|6|Q
20261020|EGO|366082.842587|856|1160910.052682|B,Q,N
20261020|EGP|156806.176381|77|238142.169070|B,Q,N
20261020|EGUS|214|0|1973.763412|Q
20261020|EGY|250104.914120|100|435777.679963|B,Q,N
20261020|EH|81101.245199|55|177172.410988|B,Q,N
20261020|EHC|321254.614279|0|612482.290464|B,Q,N
20261020|EHCC|42.453500|0|91.720154|Q
20261020|EHGO|26228|696|79807.687500|B,Q,N
20261020|EHI|20381.496725|0|35474.011725|Q,N
20261020|EHLD|42|0|543.883437|Q
20261020|EHTH|361776.790950|805|612887.354220|B,Q,N
20261020|EHY|536|0|661.272000|Q,N
20261020|EIC|40930.853493|0|106617.445921|B,Q,N
20261020|EICA|681|0|2251.020900|Q
20261020|EIDO|2308852.195083|1500|2978721.656320|B,Q,N
20261020|EIG|15530.647690|0|33980.426632|B,Q,N
20261020|EIIA|993|0|2324.937000|Q,N
20261020|EIKN|76501.933521|0|124792.488902|B,Q,N
20261020|EIM|71895.885459|0|242665.190129|B,Q,N
20261020|EINC|293.836966|0|1117.849706|Q,N
20261020|EIPI|22560.317242|0|46871.380436|Q,N
20261020|EIPX|4828.545000|0|11646.406000|Q
20261020|EIRL|26.200998|0|207.848496|Q
20261020|EIS|37943.599246|0|45181.838453|B,Q,N
20261020|EIX|583380.595854|1661|1010761.655649|B,Q,N
20261020|EJAN|339|0|4745|Q
20261020|EJH|5622|0|8820.678417|Q,N
20261020|EJUL|17369|0|23125|Q,N
20261020|EKG|1057|0|13763.018000|Q
20261020|EL|355531.321823|1067|729677.020113|B,Q,N
20261020|ELA|12456.833680|0|26701.953984|Q,N
20261020|ELAB|1587|0|2165.249742|Q,N
20261020|ELAN|2463467.842019|7|3941136.668646|B,Q,N
20261020|ELBM|226126|0|407106.500458|B,Q,N
20261020|ELC|538|0|4670.559000|Q
20261020|ELCV|16678.955794|0|21846.637413|Q
20261020|ELD|3961.822400|207|18725.693770|Q
20261020|ELDN|162841.674271|0|311599.582740|B,Q,N
20261020|ELE|76019.587014|87|116630.503892|B,Q,N
20261020|ELF|212728.418026|302|403838.523647|B,Q,N
20261020|ELFY|4063.813300|0|13819.366866|Q
20261020|ELIL|23272.312047|0|46865.258260|B,Q,N
20261020|ELLA|201|0|775|Q
20261020|ELLO|226|0|343.305000|Q,N
20261020|ELM|1128.443788|0|5508.123028|Q,N
20261020|ELMD|8419.733280|1958|18336.775013|B,Q,N
20261020|ELME|273234.212577|0|647752.169752|B,Q,N
20261020|ELMT|105291.788354|0|128751.032167|B,Q,N
20261020|ELOG|270|49|562|Q
20261020|ELOL|5559.744000|0|8628.878210|Q
20261020|ELOX|5115.252369|0|5825.950433|Q,N
20261020|ELPC|49863.203830|0|69960.281994|B,Q,N
20261020|ELPW|145|0|2777.530975|Q,N
20261020|ELS|451531.524968|22|665084.117918|B,Q,N
20261020|ELTK|531.142857|0|2086.142857|Q
20261020|ELTX|49716.798701|0|88810.174060|Q,N
20261020|ELUT|22919|0|47717|Q,N
20261020|ELV|258251.338817|4496|575876.344729|B,Q,N
20261020|ELVA|75005.275794|0|91862.209508|B,Q,N
20261020|ELVN|549446.216063|0|751230.607057|B,Q,N
20261020|ELVR|14191.346794|0|19410.277706|B,Q,N
20261020|ELWT|3324|0|8414|Q,N
20261020|EMA|72018.042296|44|120705.988857|Q,N
20261020|EMAT|188864.611274|0|291546.922081|B,Q,N
20261020|EMAU|3|0|6|Q
20261020|EMB|1939139.279628|20|3976078.720572|B,Q,N
20261020|EMBC|163936.537737|0|286228.515955|Q,N
20261020|EMBD|3980.320069|0|6689.615509|Q
20261020|EMBJ|199764.187818|0|854582.176120|B,Q,N
20261020|EMBX|4792.849006|72|13473.825106|Q
20261020|EMCB|1642|0|2659|Q
20261020|EMCR|530|0|2489.480299|Q
20261020|EMCS|863|0|3083.050980|Q,N
20261020|EMD|69290.763790|0|151308.896518|Q,N
20261020|EMDM|135|0|515.352500|Q
20261020|EMDV|1|0|6|Q
20261020|EME|55966.699088|65|182105.186625|B,Q,N
20261020|EMEM|3|0|71|Q
20261020|EMEQ|10680.391130|0|158909.061222|Q
20261020|EMES|3|0|11|Q
20261020|EMET|55.000080|0|2072.033406|Q
20261020|EMF|8133|0|14075.032413|Q
20261020|EMFI|1|0|1|N
20261020|EMGF|41598.149393|0|70069.303636|B,Q,N
20261020|EMHC|14548.226150|0|41000.961110|Q,N
20261020|EMHY|17983.378466|1289|51163.145827|Q,N
20261020|EMIF|2|0|99.378100|Q
20261020|EMISR|2200|0|2500|Q
20261020|EMJL|3|0|6|Q
20261020|EMJN|3|0|6|Q
20261020|EMKT|2402|0|5225|Q
20261020|EML|984|0|1762|Q,N
20261020|EMLC|807807.647449|700|1956035.751096|B,Q,N
20261020|EMLP|53107.830732|400|100840.219099|Q,N
20261020|EMM|355.801809|0|785.775713|Q
20261020|EMMF|9916.620055|0|13024.301454|Q,N
20261020|EMN|334144.853365|71|683089.236824|B,Q,N
20261020|EMNT|4102.165700|0|5009.040200|Q
20261020|EMO|5336.224392|0|13080.390374|B,Q,N
20261020|EMOP|47283.646500|0|128039.634800|Q,N
20261020|EMOT|1|0|6|Q
20261020|EMP|1087|0|4133.054000|Q
20261020|EMPB|3|0|2240|Q
20261020|EMPD|46509.471539|2500|91416.329443|B,Q,N
20261020|EMQQ|4811.505521|0|9221.125130|Q
20261020|EMR|733070.289501|736|1264898.940190|B,Q,N
20261020|EMSE|3|0|6|Q
20261020|EMSF|658|0|1412|Q
20261020|EMTY|50|0|288|Q
20261020|EMXC|580533.977618|1336|722748.756001|B,Q,N
20261020|EMXF|1806.213972|0|3040.514075|Q,N
20261020|EMXX|3|0|6|Q
20261020|ENB|351974.072866|4904|835279.351370|B,Q,N
20261020|ENDW|3542|0|4821.612745|Q
20261020|ENFR|11295.470602|0|32779.423792|Q
20261020|ENGN|168534|0|503299.647379|B,Q,N
20261020|ENGNW|7195|95|12795|Q
20261020|ENGS|588577.622013|6084|1005333.493064|Q,N
20261020|ENHA|93661.234938|1100|174087.097597|B,Q,N
20261020|ENHI|60|0|63.565000|B,Q
20261020|ENIC|60144.761162|600|235586.258729|Q,N
20261020|ENJ|3|0|4|Q
20261020|ENLT|48810.418608|26|100399.009311|B,Q,N
20261020|ENLV|60561|0|252587.673981|B,Q,N
20261020|ENO|1772|0|2667.885000|Q
20261020|ENOR|4886.319623|0|12952.687898|Q,N
20261020|ENOV|284949.502169|0|413252.187821|B,Q,N
20261020|ENPH|864597.628129|0|1993517.330469|B,Q,N
20261020|ENR|164519.680418|0|222762.321416|B,Q,N
20261020|ENRD|22733.046279|0|32213.596279|Q,N
20261020|ENRG|176|0|250.249500|Q
20261020|ENS|113490.929917|0|208575.046849|B,Q,N
20261020|ENSC|19111|0|134231.440471|Q,N
20261020|ENSG|44971.461679|0|115983.033969|B,Q,N
20261020|ENTA|18543|0|69925.298968|Q,N
20261020|ENTG|484789.135233|4|717968.290167|B,Q,N
20261020|ENTL|216|0|222|Q
20261020|ENTX|317470.487516|125435|456107.733657|B,Q,N
20261020|ENVA|71051.891924|4|95926.645397|B,Q,N
20261020|ENVB|9615|0|19333.646622|B,Q
20261020|ENVX|1867840.731470|6360|3516194.877796|B,Q,N
20261020|ENZL|215.000000|0|2306.712419|Q,N
20261020|EO|432|367|435.992000|Q
20261020|EOCN|1997|0|3841|Q,N
20261020|EOCT|10856.484300|0|11254.484300|Q
20261020|EOD|14775.918332|0|35440.066332|Q,N
20261020|EOG|527012.910126|1241|776310.581766|B,Q,N
20261020|EOI|17876.666512|600|43777.186146|Q,N
20261020|EOLS|72264.724265|14|114833.396941|B,Q,N
20261020|EONR|134420|131|391373.924611|Q,N
20261020|EONR/WS|1000|0|19008|Q
20261020|EOS|46171.287752|417|110134.081875|Q,N
20261020|EOSE|7486827.470097|25221|15397221.990370|B,Q,N
20261020|EOSEW|248|0|314|Q
20261020|EOSU|302719|41152|503611.301706|Q,N
20261020|EOT|13419|3475|38913.113240|B,Q,N
20261020|EP|12176|0|27445.883335|B,Q,N
20261020|EPAC|55120.432866|0|87716.041487|B,Q,N
20261020|EPAI|877|0|1733|Q
20261020|EPAM|260804.753851|52|376507.423920|B,Q,N
20261020|EPC|64769.857690|7|96336.275467|B,Q,N
20261020|EPD|397784.081094|10999|922769.202189|B,Q,N
20261020|EPEM|103.034000|0|106.034000|Q
20261020|EPHE|37327.464336|1|44276.221253|B,Q,N
20261020|EPI|63989.881232|479|134017.562087|B,Q,N
20261020|EPIN|1.134000|0|101.670000|Q
20261020|EPM|56448.563651|0|147708.778982|B,Q,N
20261020|EPMB|3|0|6|Q
20261020|EPMV|3|0|6|Q
20261020|EPOL|48249.822600|0|91973.132541|B,Q,N
20261020|EPOW|702|0|1621.000000|Q
20261020|EPP|26291.379764|0|74180.279524|Q,N
20261020|EPpC|25|0|25|Q
20261020|EPR|139557.691134|20|236758.545387|B,Q,N
20261020|EPRF|4319.771086|0|5691.211788|Q,N
20261020|EPRpC|1180|0|1380.510400|Q
20261020|EPRpE|16|0|116|Q
20261020|EPRpG|172|0|2645|Q
20261020|EPRT|337921.438820|139|527301.547673|B,Q,N
20261020|EPRX|148947.737942|0|318063.641747|B,Q,N
20261020|EPS|19065.925601|0|66908.027882|Q,N
20261020|EPSB|3|0|6|Q
20261020|EPSM|7698|0|16302.609668|Q
20261020|EPSN|7269.305714|0|13352.786642|B,Q,N
20261020|EPU|4567.484048|0|7339.028074|B,Q
20261020|EPV|1397|0|5647.785301|Q
20261020|EQ|248321.930678|0|389793.157514|Q,N
20261020|EQAL|2553.940755|0|12212.365774|Q,N
20261020|EQBK|33951.415220|0|50970.486468|B,Q,N
20261020|EQH|109409.023218|0|582778.190572|B,Q,N
20261020|EQHpA|12444|20|32257.221000|Q
20261020|EQHpC|5038|0|9837.737000|Q,N
20261020|EQIN|2223.115037|0|6557.136997|Q
20261020|EQIX|89901.111443|43|216266.410748|B,Q,N
20261020|EQL|29284.133624|0|126275.559371|Q,N
20261020|EQLT|29|0|32.020700|Q
20261020|EQNR|967696.626098|1372|1572300.918574|B,Q,N
20261020|EQPT|759851.523611|3605|1642037.790406|B,Q,N
20261020|EQQQ|260.129000|0|284.469940|B,Q,N
20261020|EQRR|875.209563|0|2999.333041|B,Q
20261020|EQS|503|0|506|Q
20261020|EQT|1173547.929507|27218|1894067.217663|B,Q,N
20261020|EQTY|2744|2733|210647.997658|Q
20261020|EQWL|19895.565031|0|38753.144348|Q,N
20261020|EQX|1722434.945255|12658|4485010.450743|B,Q,N
20261020|ERAS|799434.563621|7818|1439626.706539|B,Q,N
20261020|ERC|31169.365000|0|67411.517620|B,Q,N
20261020|ERET|177|0|180.087800|Q
20261020|ERH|2766|0|14318.540185|Q,N
20261020|ERIC|2940955.942194|16906|4650626.137079|B,Q,N
20261020|ERIE|27116.772274|0|40682.710102|B,Q,N
20261020|ERII|132448.418126|885|354290.540345|Q,N
20261020|ERNA|24945|828|38939.553939|Q,N
20261020|ERO|330872.259176|2493|553692.833091|B,Q,N
20261020|EROC|440834.478608|34718|1184146.377624|B,Q,N
20261020|EROK|103673.948813|0|629004.950014|B,Q,N
20261020|ERTH|1.714852|0|1090.238549|Q
20261020|ERX|51359.245938|26|91188.017362|B,Q,N
20261020|ERY|4517511.510607|446|7684551.351002|B,Q,N
20261020|ES|554921.810188|136|1247672.646684|B,Q,N
20261020|ESAB|402434.139514|27593|900845.581246|B,Q,N
20261020|ESBA|6|0|356|Q
20261020|ESBG|2|0|3.968000|Q,N
20261020|ESCA|12288.861635|0|19192.800071|B,Q,N
20261020|ESE|37481.143701|639|91066.010538|B,Q,N
20261020|ESEA|4233.595098|0|7662.623421|B,Q,N
20261020|ESG|136.905072|0|250.318216|Q
20261020|ESGD|40269.877677|660|96184.484245|B,Q,N
20261020|ESGE|121351.509617|0|165287.492162|B,Q,N
20261020|ESGG|77|0|169.458900|Q
20261020|ESGU|1736003.061117|585|1796217.384132|Q,N
20261020|ESGV|37297.290445|0|77496.040639|Q,N
20261020|ESI|433049.025495|30|1087970.154178|B,Q,N
20261020|ESIM|2486.567000|0|2679.970826|Q
20261020|ESLA|29842|1189|40319.497300|Q,N
20261020|ESLG|300.651938|0|501.453938|Q
20261020|ESLT|22605.087874|1|41633.408635|B,Q,N
20261020|ESLV|1160.271900|0|1733.688800|Q
20261020|ESML|60143.433081|0|85923.060071|B,Q,N
20261020|ESMV|3|0|49|Q
20261020|ESN|45971.726373|0|56388.552340|Q
20261020|ESNT|102462.780824|0|281902.851760|B,Q,N
20261020|ESOA|24105.416086|2|41939.242233|B,Q,N
20261020|ESP|1790.223528|0|6429.039017|Q,N
20261020|ESPO|3441.061500|0|5791.772670|B,Q,N
20261020|ESQ|18320|0|25973.638924|Q,N
20261020|ESRT|812836.815468|875|2300067.691989|B,Q,N
20261020|ESS|65232.735035|76|108968.634553|B,Q,N
20261020|ESSC|211.491149|0|430.177349|Q
20261020|ESTA|91628.337815|0|133876.080574|B,Q,N
20261020|ESTC|389207.031213|254|527104.455639|B,Q,N
20261020|ESUM|3720.080138|0|18701.774238|Q
20261020|ESYN|120|0|4820.253521|Q
20261020|ET|931752.808284|8651|3071018.959637|B,Q,N
20261020|ETB|4710|0|15991.389780|Q
20261020|ETCO|2360|0|7626.899400|Q,N
20261020|ETD|66726.214689|0|160264.952219|B,Q,N
20261020|ETEC|33|0|40.290000|Q
20261020|ETFT|20|0|40.391480|Q
20261020|ETG|18438.707539|0|37053.357089|Q,N
20261020|ETH|320589.163366|0|541744.697538|B,Q,N
20261020|ETHA|1038509.083579|19896|2550411.300287|B,Q,N
20261020|ETHB|69329.826661|10364|125615.797405|B,Q,N
20261020|ETHD|70988.472387|50|212355.195896|B,Q,N
20261020|ETHE|234775.124591|0|370210.196427|B,Q,N
20261020|ETHO|1704.265251|0|2510.946757|Q
20261020|ETHT|252934.618519|180|430109.967889|B,Q,N
20261020|ETHU|630445.985373|717|1617729.797577|B,Q,N
20261020|ETHV|6460.579719|0|8187.185990|Q,N
20261020|ETHW|74302.263656|0|100006.058830|B,Q,N
20261020|ETIp|1|0|254|Q
20261020|ETJ|18901.837100|4162|81769.063630|Q,N
20261020|ETN|445159.015703|584|1380655.969425|B,Q,N
20261020|ETNG|856.983700|0|3099.673350|Q
20261020|ETO|4483.273231|185|11868.944941|B,Q,N
20261020|ETON|74924.724523|0|113417.271463|B,Q,N
20261020|ETOR|147154.837934|0|248308.025677|B,Q,N
20261020|ETpI|16953.149800|0|53604.143500|Q,N
20261020|ETR|205276.625771|3|769665.483944|B,Q,N
20261020|ETRA|24132|0|56601.428959|B,Q,N
20261020|ETS|1631.068338|0|11345.321124|Q,N
20261020|ETSS|3|0|324992|Q
20261020|ETSY|760545.785526|0|1068833.266017|B,Q,N
20261020|ETTY|353|0|535.844000|Q
20261020|ETU|4341|0|11084.078045|B,Q
20261020|ETV|29030.513634|0|85483.806381|B,Q,N
20261020|ETW|34219.969100|0|84377.475280|B,Q,N
20261020|ETX|2102|0|15472.629500|B,Q
20261020|ETY|42938.034242|0|144211.672382|B,Q,N
20261020|EU|624691.135600|8180|987812.389439|B,Q,N
20261020|EUAD|23683.820083|0|130878.497037|B,Q,N
20261020|EUDA|634|0|1494.986820|Q,N
20261020|EUDG|163.914317|0|1264.189317|Q
20261020|EUDV|3|0|27.397100|Q
20261020|EUFN|426720.904015|44|1006359.106361|B,Q,N
20261020|EUHY|3421.097134|0|10598.860787|Q
20261020|EUIG|4|0|14.042000|Q
20261020|EUM|25460.179040|0|32580.441113|B,Q
20261020|EUO|4729.035254|0|198292.436588|Q
20261020|EURKR|4|4|118.659240|Q
20261020|EURL|1009.369000|0|2787.604406|Q,N
20261020|EUSA|19826.129200|0|40405.177867|Q,N
20261020|EUSB|14409.751850|0|21671.363446|Q
20261020|EUV|86239.464596|10|213508.743618|B,Q,N
20261020|EUVX|4450|0|7985.085581|Q
20261020|EVAC|744|0|104817.087000|Q,N
20261020|EVAC/WS|36529|29|43288|Q
20261020|EVAX|68488.702763|235|197453.293049|B,Q,N
20261020|EVC|133637.015321|0|197898.336993|B,Q,N
20261020|EVCM|8957.720180|46|13494.052216|Q
20261020|EVER|77988.094057|0|126313.678489|B,Q,N
20261020|EVEX|247728.723234|106|342968.194438|Q,N
20261020|EVEX/WS|300|100|707|Q,N
20261020|EVF|10791|0|36225.480415|Q
20261020|EVG|632|0|4941.870360|Q
20261020|EVGN|968|312|6826.205128|B,Q
20261020|EVGO|736998.497810|11214|1285488.587732|B,Q,N
20261020|EVH|217306.257761|0|364446.071155|B,Q,N
20261020|EVHY|25|0|28|Q
20261020|EVI|12153|0|26532.951709|B,Q,N
20261020|EVIM|83735|100|178348.846596|Q
20261020|EVLN|28271|0|40764.929700|Q
20261020|EVLU|423.866200|0|483.008200|Q
20261020|EVLV|319213.115873|1315|668074.575969|B,Q,N
20261020|EVMN|65424.787195|0|148335.463497|B,Q,N
20261020|EVMO|2112.320000|0|102228.016900|Q
20261020|EVMT|15.176200|0|138.428200|Q
20261020|EVMU|45|0|116|Q
20261020|EVN|41374|0|85309.206405|Q,N
20261020|EVNT|171.931700|0|172.662500|Q
20261020|EVO|14049.288981|0|23436.157432|Q,N
20261020|EVOX|3400|0|466600|Q
20261020|EVPF|954|0|4084.036000|Q
20261020|EVR|94008.974638|0|315071.358437|B,Q,N
20261020|EVRG|200159.910863|552|543150.110689|B,Q,N
20261020|EVSB|10451|0|36389.019700|Q
20261020|EVSD|46492.135900|0|201828.052390|Q
20261020|EVSM|111880.468900|0|174225.901780|Q,N
20261020|EVT|11323.512859|300|58012.885089|B,Q,N
20261020|EVTC|77304.580417|0|126454.392262|B,Q,N
20261020|EVTL|424473|3910|1773919.138689|B,Q,N
20261020|EVTR|271944.406331|0|523517.322331|B,Q,N
20261020|EVUS|4255.657490|0|9421.308624|Q,N
20261020|EVV|156576.901930|0|528605.047511|B,Q,N
20261020|EVX|1294.221780|0|2574.201249|Q
20261020|EVYM|1225.413200|0|2526.927260|Q
20261020|EW|279658.907706|0|647280.458940|B,Q,N
20261020|EWA|449052.294385|0|695279.923968|B,Q,N
20261020|EWAV|1|0|4|Q
20261020|EWAVU|50|0|160|Q
20261020|EWBC|221763.870038|0|351308.122623|B,Q,N
20261020|EWC|242110.505282|0|324482.307422|B,Q,N
20261020|EWD|24137.580702|0|37784.626910|Q,N
20261020|EWG|304035.158422|0|461661.563733|B,Q,N
20261020|EWH|444745.553701|0|839177.670028|B,Q,N
20261020|EWI|51044.208632|15246|96914.795789|Q,N
20261020|EWJ|683117.125777|3|1315879.539894|B,Q,N
20261020|EWJV|15355.072057|0|29732.525885|B,Q,N
20261020|EWK|533.799596|0|1444.688994|Q,N
20261020|EWL|147115.375104|0|162996.118698|B,Q,N
20261020|EWM|83808.906469|0|131895.893437|B,Q,N
20261020|EWN|17339.864388|0|18838.101244|B,Q,N
20261020|EWO|4579.734518|0|7788.005324|B,Q,N
20261020|EWP|57400.798353|0|115933.861558|B,Q,N
20261020|EWQ|96955.814106|0|165713.445457|B,Q,N
20261020|EWS|474509.371640|0|633662.573023|B,Q,N
20261020|EWT|1563254.701920|47|2266550.057631|B,Q,N
20261020|EWTX|440821.356293|392|706285.724377|B,Q,N
20261020|EWU|73876.498444|0|142148.873420|B,Q,N
20261020|EWUS|121.374565|0|1427.381365|Q
20261020|EWV|4397.482160|0|10282.345431|Q
20261020|EWW|174438.873574|0|283112.194769|B,Q,N
20261020|EWX|4095.245867|0|7917.874407|B,Q,N
20261020|EWY|1376730.846683|766|3092474.272220|B,Q,N
20261020|EWZ|11839199.872684|2234|22323839.795344|B,Q,N
20261020|EWZS|1176088.740717|0|1501563.328239|B,Q,N
20261020|EXC|723903.249925|121|1118951.346290|B,Q,N
20261020|EXE|850230.724099|8|1213654.853378|B,Q,N
20261020|EXEL|419200.805490|2070|815535.282671|B,Q,N
20261020|EXEQ|3|0|6|N
20261020|EXFY|20191.512625|0|78375.546191|Q,N
20261020|EXG|167024.557131|0|299696.815721|Q,N
20261020|EXI|14802.000000|1094|51992.690823|B,Q,N
20261020|EXK|1084321.272770|32059|2208577.570795|B,Q,N
20261020|EXLS|459654.794862|0|1016352.937591|B,Q,N
20261020|EXOD|24271.319042|0|41379.201550|B,Q,N
20261020|EXOZ|229|0|2643|Q
20261020|EXP|96182.670490|5|160613.023794|B,Q,N
20261020|EXPD|141011.486294|0|251037.366355|B,Q,N
20261020|EXPE|401274.334591|0|570720.060739|B,Q,N
20261020|EXPN|312.007900|0|3671.007900|Q
20261020|EXPO|63862.618526|0|122861.363921|B,Q,N
20261020|EXR|140832.941223|93|246088.269671|B,Q,N
20261020|EXTR|102196.851310|187|248936.918935|B,Q,N
20261020|EXUS|3687|0|6617.529252|Q
20261020|EXYN|247190.322800|2078|465574.612263|B,Q,N
20261020|EXYNW|1|0|2|Q
20261020|EYE|362831.286453|0|518024.488235|B,Q,N
20261020|EYES|453|0|475.692418|Q
20261020|EYLD|124458.435272|0|131162.199825|Q,N
20261020|EYPT|17788238.468096|1965062.280284|34285150.234086|B,Q,N
20261020|EZA|115335.163697|0|137400.896011|B,Q,N
20261020|EZBC|5738.092228|0|11947.864905|B,Q,N
20261020|EZET|421.304923|0|2164.029755|Q
20261020|EZGO|10104|0|11169.540000|Q,N
20261020|EZJ|256|0|963.866177|Q
20261020|EZM|9389.218300|0|19967.334452|Q,N
20261020|EZMO|43|0|488|Q,N
20261020|EZPW|155809.407566|0|204487.935103|B,Q,N
20261020|EZPZ|1371|0|1733.458000|Q
20261020|EZRA|4157|350|10467.683688|B,Q,N
20261020|EZRO|87.189429|0|2336.782429|Q
20261020|EZU|84321.541153|32|219308.318449|B,Q,N
20261020|F|9043760.661304|100140|17583524.012695|B,Q,N
20261020|FA|109045.471910|0|245256.810253|B,Q,N
20261020|FAAA|155936.238500|20|161450.536400|Q,N
20261020|FAAR|9378.067191|0|32642.230459|Q
20261020|FAB|158|0|916.023788|Q
20261020|FABC|58481|0|105450.536037|B,Q,N
20261020|FAC|69507.229354|0|111853.158880|Q,N
20261020|FACT|475|0|49552|Q
20261020|FACWW|71|0|4015|Q
20261020|FAD|5015.327700|0|9111.901258|B,Q,N
20261020|FAF|228656.900196|4|316793.705425|B,Q,N
20261020|FAI|19351.608973|0|40169.231374|Q,N
20261020|FALN|651145.479688|200|914512.282671|B,Q,N
20261020|FAMI|244575|0|473991|Q,N
20261020|FAN|268.882851|0|9744.638652|Q
20261020|FANG|322926.062714|7095|561356.722862|B,Q,N
20261020|FAPR|3838|0|9174.363200|B,Q
20261020|FARX|25|0|1231.418000|Q
20261020|FAS|31341.300466|100|98345.111118|B,Q,N
20261020|FAST|1265782.172318|13192|1947447.661161|B,Q,N
20261020|FATE|453199.233404|5408|889250.713989|B,Q,N
20261020|FATN|1589.687470|0|6558.937048|Q,N
20261020|FAUG|20515|0|22536.981080|Q
20261020|FAX|30253.925349|0|107232.756809|Q,N
20261020|FAZ|140969.915341|1781|281849.260019|B,Q,N
20261020|FB|1509.109000|0|1516.728591|Q
20261020|FBCG|1877462.972559|0|1990553.418012|Q,N
20261020|FBCV|47691.779792|0|52783.736311|Q
20261020|FBDC|629|0|8445.327710|Q
20261020|FBDT|86073.327118|1|148169.963350|Q,N
20261020|FBGL|3081|0|7923.300000|Q
20261020|FBIN|284532.829097|0|431814.649422|B,Q,N
20261020|FBIO|36994.287887|667|144554.364653|Q,N
20261020|FBIOP|950|0|4376|B,Q
20261020|FBIZ|5121.614600|0|28055.643164|B,Q,N
20261020|FBK|83647.752581|0|159198.135571|B,Q,N
20261020|FBL|157945.872845|0|289581.073751|B,Q,N
20261020|FBLA|22262.123494|0|35239.868494|Q,N
20261020|FBLG|45179|0|59710.387775|B,Q,N
20261020|FBNC|26923|0|51753.832656|B,Q,N
20261020|FBND|1779547.532407|0|3057061.687018|B,Q,N
20261020|FBOT|1192.628201|0|7758.184201|B,Q
20261020|FBP|144499.682305|0|284985.589202|B,Q,N
20261020|FBRT|173231.658743|2344|245865.051166|Q,N
20261020|FBRTpE|854|0|11458.873300|Q
20261020|FBT|29630.651663|0|43515.028883|B,Q,N
20261020|FBTC|287104.301338|359|606977.627812|B,Q,N
20261020|FBUF|1374|0|3719.182000|Q
20261020|FBX|25|0|39|Q
20261020|FBY|14746.887760|0|45055.124417|Q,N
20261020|FBYD|16254.308441|3|17239.215538|Q,N
20261020|FBYDP|100|0|100|Q
20261020|FBYY|1847.401000|0|3324.251064|Q
20261020|FC|7920.164563|0|9508.751573|B,Q,N
20261020|FCA|5|0|1509.479245|Q
20261020|FCAL|864|0|21960.902090|Q
20261020|FCAP|2071|0|3984.241240|Q,N
20261020|FCBC|17547.100853|0|24554.991703|B,Q,N
20261020|FCBD|165|0|931.890000|Q
20261020|FCBM|12650|0|33582.760925|Q,N
20261020|FCCO|6432.572790|0|12886.239200|B,Q,N
20261020|FCEF|923.175843|0|3431.236543|Q,N
20261020|FCEL|1099543.572005|5677|2935220.432343|B,Q,N
20261020|FCF|126779.424780|0|221919.063080|B,Q,N
20261020|FCFS|59824.026167|5|70932.960817|B,Q,N
20261020|FCFY|67|0|640|Q
20261020|FCG|84732.718623|0|190908.442735|B,Q,N
20261020|FCHL|5133|1497|14915.338700|Q
20261020|FCLD|25414.096953|0|42478.912037|Q,N
20261020|FCLO|6099|0|8550.549000|Q
20261020|FCN|74765.905066|100|118178.941884|B,Q,N
20261020|FCNCA|22010.203130|9|26139.891644|B,Q,N
20261020|FCNCN|17166|0|48156|Q,N
20261020|FCNCO|8388|0|9490.479000|B,Q
20261020|FCNCP|11295|0|17404|Q
20261020|FCOM|43817.098187|131|2040380.367573|Q,N
20261020|FCOR|13912|0|39612.579728|Q
20261020|FCPI|1336.000893|0|7803.464319|B,Q
20261020|FCPT|274013.964307|0|443266.798381|Q,N
20261020|FCRS|3801|0|944150|Q
20261020|FCRS/WS|5504|0|5604|Q
20261020|FCSH|527.389473|0|540.389473|Q
20261020|FCTE|1090.200618|0|6506.469669|Q
20261020|FCTR|473|0|816.077590|Q,N
20261020|FCUS|6904.585965|0|15791.744332|Q
20261020|FCUV|474|0|7509.081014|Q
20261020|FCVT|376|0|2637.824889|Q
20261020|FCX|1227915.603884|4379|3153241.490869|B,Q,N
20261020|FDAT|203|0|206|Q
20261020|FDBC|2828.615816|0|5412.038588|Q,N
20261020|FDCF|562.076005|0|2349.111955|Q
20261020|FDD|31004.728960|0|99301.341321|Q
20261020|FDEC|2851|0|5873.215800|Q
20261020|FDEM|11990.123264|0|63973.153126|Q
20261020|FDEV|1588|0|7687.023205|B,Q
20261020|FDFF|605|0|3384.775658|Q
20261020|FDG|2920.829670|0|4607.536670|Q
20261020|FDHY|44865.075533|0|72359.642226|B,Q,N
20261020|FDIF|4787|0|18112.576899|Q
20261020|FDIG|2143.417600|0|9165.837499|Q
20261020|FDIQ|610|0|1018.557589|B,Q
20261020|FDIS|29117|39|43953.700154|Q,N
20261020|FDIV|284.797500|0|1509.342219|Q
20261020|FDL|222822.019721|0|379947.856606|Q,N
20261020|FDLO|48410.313324|0|77897.396418|B,Q,N
20261020|FDLS|7742.493719|0|12486.096180|Q,N
20261020|FDM|9186.637683|6|11417.663593|Q,N
20261020|FDMM|1|0|3|Q
20261020|FDMO|10472.350900|0|34679.133826|Q,N
20261020|FDMT|170207.515187|0|266816.220382|B,Q,N
20261020|FDN|24655.894253|0|44179.319131|B,Q,N
20261020|FDND|593.089500|0|4584.089500|Q
20261020|FDNI|116|0|756.616000|Q
20261020|FDRR|7388.414245|0|14713.613912|Q
20261020|FDRS|4|0|237.874000|Q
20261020|FDRV|1265|0|6319.248800|Q
20261020|FDS|213420.418767|1|297498.219674|B,Q,N
20261020|FDSB|1503|0|2045.000240|Q,N
20261020|FDT|27397.983169|0|46234.526479|B,Q,N
20261020|FDTS|3776|0|3980.996600|Q
20261020|FDTX|9704.191444|0|21045.586170|B,Q
20261020|FDUS|33323.511829|5340|96442.749470|B,Q,N
20261020|FDV|384789.251295|2600|411630.443295|Q,N
20261020|FDVV|195419.894280|460|398238.485708|B,Q,N
20261020|FDX|211655.409098|231|483187.796472|B,Q,N
20261020|FDXF|243691.844788|111|398341.175124|B,Q,N
20261020|FE|950344.261466|1116|1541084.056195|B,Q,N
20261020|FEAC|137|0|220.469000|Q
20261020|FEAM|135024.705046|24039|251277.553316|B,Q,N
20261020|FEBM|188|0|1236|Q
20261020|FEBO|103|100|189.486400|Q
20261020|FEBP|116603|0|116606|Q
20261020|FEBT|4565.691500|0|7726.096800|Q
20261020|FEBU|3|0|6|N
20261020|FEBW|6717|0|9133.122700|Q
20261020|FEBZ|3|0|1151.024000|Q
20261020|FECM|637|0|774|Q
20261020|FEDU|566.477783|0|1070.477783|Q,N
20261020|FEGE|112546.194116|0|142432.382853|B,Q,N
20261020|FEIG|200|0|520|Q
20261020|FEIM|57310.693792|0|103239.890376|B,Q,N
20261020|FELC|418388.954716|0|624781.848370|B,Q,N
20261020|FELE|23965.649374|0|43257.630360|B,Q,N
20261020|FELG|86500.761976|2118|135765.878917|Q,N
20261020|FELV|157994.252147|0|255040.636232|B,Q
20261020|FEM|49255.242800|42|60470.895100|Q,N
20261020|FEMB|19034.261111|0|58077.791874|Q,N
20261020|FEMD|103|0|110.460000|Q
20261020|FEMG|398|0|897.140000|Q
20261020|FEMR|6345.285016|0|35577.636559|B,Q
20261020|FEMS|2799|0|8215.407000|Q
20261020|FEMV|75|0|144.694000|Q
20261020|FEMY|4154|0|14171.458578|B,Q,N
20261020|FENC|7823.483523|0|26178.900751|Q,N
20261020|FENI|545680.142022|100|912173.216987|B,Q,N
20261020|FENY|225965.459954|0|338091.840139|B,Q,N
20261020|FEOE|62243.546887|34|144501.869873|Q,N
20261020|FEP|3698|0|26841.837644|Q
20261020|FEPI|12407.806157|0|73321.926725|B,Q,N
20261020|FER|561611.026413|35|693545.579767|B,Q,N
20261020|FERA|25|0|52|Q
20261020|FERG|369637.751904|3|865618.487106|B,Q,N
20261020|FESC|4221|0|4251.483000|Q
20261020|FESM|596481.643301|310|706126.354243|B,Q,N
20261020|FET|39699.090613|130|65947.276481|B,Q,N
20261020|FETH|611062.005727|0|770915.377471|Q,N
20261020|FEUS|5|0|1058.059000|Q
20261020|FEX|3475.493168|0|8699.838768|Q,N
20261020|FEZ|93035.645583|3900|289793.087845|Q,N
20261020|FF|111267.693439|1|182734.625882|B,Q,N
20261020|FFA|5170.856486|0|8145.332600|Q
20261020|FFAI|707182.106500|108755|1132684.761678|B,Q,N
20261020|FFBC|94684.062360|14|149402.179019|B,Q,N
20261020|FFC|39970.261819|0|101751.632919|Q,N
20261020|FFDI|206|0|10215.323000|Q
20261020|FFEB|3082.923200|0|7477.563220|Q,N
20261020|FFEM|1133|0|3977.117000|Q
20261020|FFF|299|0|305.692000|Q
20261020|FFGX|256|0|2703.243583|Q
20261020|FFIN|91544.805431|0|389970.660963|B,Q,N
20261020|FFIU|5|0|374.599232|Q
20261020|FFIV|95721.152323|2|188990.246712|B,Q,N
20261020|FFLC|39456.663588|0|67622.725171|Q
20261020|FFLG|14535.328687|0|31850.565517|Q
20261020|FFLS|325|0|2200|Q
20261020|FFLV|74|0|379.527000|Q
20261020|FFLX|9664|0|82022.296100|Q
20261020|FFND|1592.426787|0|2623.426787|Q
20261020|FFOG|13086.283405|0|21626.283405|Q
20261020|FFOX|14571|1222|16792.142729|Q
20261020|FFR|38324|0|102303.127299|Q,N
20261020|FFSM|36270.376234|0|411714.381008|Q,N
20261020|FFTY|1398|700|185075.480339|Q
20261020|FFUT|7550.110615|0|15196.686615|B,Q,N
20261020|FG|164658.629167|5|260583.281076|Q,N
20261020|FGBI|1161|0|1304|Q,N
20261020|FGBIP|4946|0|5315.359000|Q
20261020|FGC|11653|0|25118.863695|Q,N
20261020|FGCPP|55|0|355|Q
20261020|FGD|67816.952932|127|105349.397349|Q,N
20261020|FGDL|3610.126303|0|7472.569151|Q,N
20261020|FGI|1343|0|3793|Q,N
20261020|FGII|39|0|40|Q,N
20261020|FGL|3497.240000|575|5848.554232|Q
20261020|FGM|2|0|34.438600|Q
20261020|FGN|5609|131|18317|Q
20261020|FGRU|51582|13581|111607.448346|B,Q,N
20261020|FGSI|368|0|371|Q,N
20261020|FGSM|222|0|445.001000|Q
20261020|FGSN|2114|0|8359|Q,N
20261020|FHB|361684.654707|311|632189.207417|B,Q,N
20261020|FHDG|1891.558900|0|3022.558900|Q
20261020|FHEQ|26545.345001|0|46946.470173|B,Q
20261020|FHI|88229.959140|272|261841.876945|B,Q,N
20261020|FHIL|3|0|6|Q
20261020|FHLC|73628.488001|0|101514.345035|B,Q,N
20261020|FHN|936815.693235|1175|1985490.286095|B,Q,N
20261020|FHNpE|8779|0|15313.092000|Q
20261020|FHNpF|1478|0|2682.664000|Q
20261020|FHNpH|3140|0|71789.176000|Q,N
20261020|FHTX|106200.341495|0|228247.511978|Q,N
20261020|FHYS|2903.691253|0|11245.316567|Q
20261020|FIAT|2512.324776|0|6454.109202|B,Q,N
20261020|FIAX|208|0|3221.039509|Q
20261020|FIBK|154396.581641|744|238348.846599|B,Q,N
20261020|FICO|167163.807194|260|386080.684073|B,Q,N
20261020|FICS|923|0|4154.548000|Q
20261020|FID|3814.917480|0|21382.226568|Q
20261020|FIDI|52646|0|104749.019414|Q
20261020|FIDU|21450.003821|21|71352.414230|B,Q,N
20261020|FIEE|873.224420|0|3297.579179|Q
20261020|FIG|2513006.275100|20014|5160629.269420|B,Q,N
20261020|FIGB|14087.512479|3|43041.303869|B,Q
20261020|FIGG|7016|0|31305.605811|B,Q,N
20261020|FIGR|894601.813703|57792|1328041.437012|B,Q,N
20261020|FIGS|663734.506807|100|1250706.722107|B,Q,N
20261020|FIGX|14|0|16.504525|Q
20261020|FIIG|36976.184900|0|136582.022070|Q
20261020|FIMU|8772|0|30438.886000|Q
20261020|FINA|51|0|256|Q,N
20261020|FINS|21817.084317|0|54579.032631|Q
20261020|FINT|385|0|733.802730|Q
20261020|FINV|410187.984982|469|802625.037231|B,Q,N
20261020|FINW|1976|0|5450.966220|Q,N
20261020|FINX|7010.649538|0|120685.278554|Q
20261020|FINY|60|0|82|Q
20261020|FIP|210085.859008|1|500130.137728|B,Q,N
20261020|FIRY|77795.991332|0|143374.465546|B,Q,N
20261020|FIS|286803.217957|9499|973997.150773|B,Q,N
20261020|FISI|12970.170102|0|20358.251160|Q,N
20261020|FISK|3|0|3|Q
20261020|FISN|734883.460242|86381.953971|1028014.725299|B,Q,N
20261020|FISR|45720.716851|0|65446.794291|Q
20261020|FISV|673150.156896|1828|1167790.517209|B,Q,N
20261020|FITB|3082513.071807|1038|4567891.214502|B,Q,N
20261020|FITBpA|5195|0|7905|Q
20261020|FITBpI|10477|0|20188.769300|Q
20261020|FITBpK|17548|134|27886|Q
20261020|FITBpM|3318|0|6038.243000|Q
20261020|FITE|416.657321|0|1618.286623|Q
20261020|FITZ|12658.900414|724|15372.260094|Q
20261020|FIVA|12761.610599|0|33419.949289|B,Q
20261020|FIVE|124935.102250|0|224626.660534|B,Q,N
20261020|FIVN|611636.567631|21518|954742.732358|B,Q,N
20261020|FIW|7217.383454|0|23266.920401|Q,N
20261020|FIX|61380.474387|34|240773.973303|B,Q,N
20261020|FIXD|75790.145051|607|568818.275270|B,Q,N
20261020|FIXT|4255|200|16039.331000|Q
20261020|FIXX|2367|460|4257.608500|B,Q
20261020|FIYY|3|0|6|Q,N
20261020|FIZY|2515.801000|0|4318.831000|Q,N
20261020|FIZZ|40842.030230|0|87552.959129|B,Q,N
20261020|FJAN|2001|0|11712.062700|Q
20261020|FJDI|204|0|549.964666|Q
20261020|FJET|304146.634625|5589|716217.317727|B,Q,N
20261020|FJP|1107.375859|0|15736.263159|Q
20261020|FJUL|3352|0|7170.184600|Q
20261020|FJUN|6705|0|20043.192800|Q,N
20261020|FKWL|13|0|64|Q,N
20261020|FLAG|10|0|43|Q
20261020|FLAO|3|0|7|Q,N
20261020|FLAU|276|0|2171.190811|Q
20261020|FLAX|10514.584180|0|19149.359180|Q
20261020|FLBL|88479.544751|189|319503.538751|B,Q,N
20261020|FLBR|23883.899700|0|49543.312988|B,Q,N
20261020|FLC|14225.064830|0|21069.748430|Q,N
20261020|FLCA|6209.552464|0|10976.360753|Q,N
20261020|FLCB|141007.290700|0|311537.223260|Q,N
20261020|FLCC|2681|0|5451|Q
20261020|FLCE|362|0|1915.122000|Q
20261020|FLCG|168145|200|175005.216000|Q,N
20261020|FLCH|23791.122398|1700|52604.931803|B,Q
20261020|FLCO|125029|0|154653.295160|Q
20261020|FLCV|11038|268|49980|Q
20261020|FLD|7777|0|34290.085365|Q,N
20261020|FLDB|6280|0|9178.533570|Q,N
20261020|FLDR|33271|475|124032.651223|B,Q
20261020|FLDZ|2|0|60|Q
20261020|FLEE|629|0|3579.829675|Q
20261020|FLEL|42|3|155.513700|Q
20261020|FLEU|635|0|1875.652531|Q
20261020|FLEX|654104.914401|4419|2622739.202626|B,Q,N
20261020|FLG|1463227.125652|5227|3009436.390300|B,Q,N
20261020|FLGB|5759.389800|0|17993.702863|Q
20261020|FLGpA|2513|0|16095.127000|Q
20261020|FLGpU|2357|0|3400|Q
20261020|FLGR|367|0|3986.174331|Q
20261020|FLGT|21159.048440|0|49743.032284|B,Q,N
20261020|FLGV|36500.102066|0|67654.319202|Q
20261020|FLHY|134653.514662|0|255917.463139|B,Q,N
20261020|FLIA|164578|0|220664.124290|Q
20261020|FLIN|25615.869356|88|53897.732784|B,Q,N
20261020|FLJH|4496.276334|0|12649.638242|Q
20261020|FLJJ|2|0|6|Q
20261020|FLJP|516373.987349|390|562895.902259|Q,N
20261020|FLKR|251437.105490|130|1092354.643755|B,Q,N
20261020|FLL|70234.682863|4352|212488.317665|Q,N
20261020|FLLA|4219.967524|0|9519.610984|Q,N
20261020|FLMB|7938|0|25648.330000|Q
20261020|FLMI|513245.919018|0|1132586.429768|B,Q,N
20261020|FLMX|554.054504|0|6701.364835|Q
20261020|FLN|1487.070984|0|2942.271284|Q
20261020|FLNA|63948.092100|0|99791.986219|B,Q,N
20261020|FLNC|971646.199014|85123|2149497.677246|B,Q,N
20261020|FLNG|70621.717625|983|157347.003595|B,Q,N
20261020|FLNT|305|0|1286|Q
20261020|FLO|1164148.423210|488|1651122.611723|Q,N
20261020|FLOC|64606.624917|0|110175.451299|B,Q,N
20261020|FLOT|844456.367802|0|1156645.174694|B,Q,N
20261020|FLOW|206.587356|0|6605.800328|Q
20261020|FLQL|25013.120745|0|34115.433985|Q,N
20261020|FLQM|11220.188500|0|63376.549103|Q,N
20261020|FLQS|196.020699|0|2457.822619|Q
20261020|FLR|447398.624749|760|1019972.229312|B,Q,N
20261020|FLRG|366|0|5292.970336|Q
20261020|FLRN|381934.770490|650|507607.429016|B,Q,N
20261020|FLRT|156657.504500|0|188565.181396|B,Q
20261020|FLS|213625.182246|92|383344.356545|B,Q,N
20261020|FLSA|63|0|357.776987|Q
20261020|FLSC|14411|500|35140|B,Q,N
20261020|FLSP|26453.080747|0|80821.285173|B,Q,N
20261020|FLSW|558.684321|0|4011.103178|Q
20261020|FLTB|19999|0|83660.884127|B,Q
20261020|FLTR|583171.244024|0|933871.881825|Q,N
20261020|FLTW|223009.529144|0|284440.721863|Q,N
20261020|FLUD|24651|2|168694.301700|B,Q
20261020|FLUT|359733.687377|88|819077.834752|B,Q,N
20261020|FLUX|46998|0|88903.407493|Q,N
20261020|FLV|626|0|1454.655000|Q
20261020|FLWS|28258.467777|0|68263.982758|Q,N
20261020|FLX|38130|0|121061.233766|Q,N
20261020|FLXI|3|0|6|Q
20261020|FLXN|4624|0|8089.932000|Q
20261020|FLXR|345487.600700|0|668499.851000|Q,N
20261020|FLXS|8841.217144|0|14168.459109|B,Q,N
20261020|FLY|541657.163693|448|874302.475336|B,Q,N
20261020|FLYD|547|0|550|Q
20261020|FLYE|61409.686500|29056|96308.187313|Q,N
20261020|FLYT|104764|0|118283.869048|B,Q,N
20261020|FLYU|618|0|661.430000|Q
20261020|FLYW|177797.240686|0|505156.622581|B,Q,N
20261020|FLYX|32196.480765|0|45728.421004|Q,N
20261020|FMAC|1|0|4|Q
20261020|FMAG|19.197183|0|2355.608389|Q
20261020|FMAO|12916.705878|0|22244.895972|B,Q,N
20261020|FMAR|3362|0|7957|Q,N
20261020|FMAT|6833|0|19762.615046|Q
20261020|FMAY|4727|0|7588|Q
20261020|FMB|58759|2400|785379.655808|Q,N
20261020|FMBH|25489|0|36214.882653|B,Q,N
20261020|FMC|1832610.106377|2300|3688505.156476|B,Q,N
20261020|FMCE|3|0|6|Q
20261020|FMCX|2|0|5|Q
20261020|FMDE|510027.119361|0|759906.693314|B,Q,N
20261020|FMED|3076|0|11982.353784|Q
20261020|FMET|1855|0|4808.127261|Q
20261020|FMF|6654.981690|0|15219.669713|Q,N
20261020|FMFC|1563|222|3122.010534|Q
20261020|FMHI|107508.953320|0|174117.727560|Q,N
20261020|FMKT|855|0|1588.097500|Q
20261020|FMN|605.479179|0|5922.505179|Q,N
20261020|FMNB|38136.167480|6709|66667.021245|B,Q,N
20261020|FMNY|1490|0|5739.404000|Q
20261020|FMS|1339634.756865|186|1884087.718563|B,Q,N
20261020|FMST|42206|8990|99515.399511|Q
20261020|FMTL|1238.757900|0|6543.197242|Q
20261020|FMTM|19365.372292|0|90724.727241|B,Q,N
20261020|FMUB|98361|0|125650.821000|Q,N
20261020|FMUN|12543|0|28276.243620|Q
20261020|FMX|172283.368641|1589|311468.980601|B,Q,N
20261020|FMY|55|0|987.771000|Q
20261020|FN|101328.053149|4|339034.966278|B,Q,N
20261020|FNB|2275134.858466|1903|3406453.288700|B,Q,N
20261020|FNCL|14609.933269|0|65363.006014|Q,N
20261020|FND|580751.402883|30600|1111418.295269|B,Q,N
20261020|FNDA|1242307.343751|2641|1670275.243784|B,Q,N
20261020|FNDB|45843.259501|0|126796.631409|Q,N
20261020|FNDC|11330.987671|0|37059.463968|Q,N
20261020|FNDE|1114131.096560|700|1494500.294947|B,Q,N
20261020|FNDF|295505.741771|8737|501274.804297|B,Q,N
20261020|FNDX|1522346.124739|1712|2298044.075751|B,Q,N
20261020|FNF|197028.686497|1447|723284.537419|B,Q,N
20261020|FNG|5663|0|12089.191500|B,Q
20261020|FNGD|53153.263824|0|111806.032795|B,Q,N
20261020|FNGG|214.093845|3|682.831510|Q
20261020|FNGO|475.659600|0|1522.006630|B,Q,N
20261020|FNGR|873783|0|1624363.700790|B,Q,N
20261020|FNGS|3959.360273|0|10197.680342|Q,N
20261020|FNGU|232766.096766|172|522685.909726|B,Q,N
20261020|FNK|292|0|823|Q
20261020|FNKO|106982.289006|0|215579.702298|B,Q,N
20261020|FNLC|3686.058479|0|9846.690037|Q,N
20261020|FNOV|1910|0|244897|Q
20261020|FNRN|1914|0|12734|Q,N
20261020|FNUC|27640|1525|103434.626787|B,Q,N
20261020|FNV|75793.695787|0|179278.654298|B,Q,N
20261020|FNWB|2173|0|10425.433717|B,Q
20261020|FNWD|712|0|12854.533945|Q
20261020|FNX|1513.960100|100|10855.828811|Q
20261020|FNY|6565.828268|0|8136.323108|Q
20261020|FOA|11340.416766|0|27291.203467|B,Q,N
20261020|FOCL|1162|0|4120.791596|Q
20261020|FOCT|296653|0|300842.855000|Q
20261020|FOF|21707.084147|0|60458.987187|Q,N
20261020|FOFO|2209|0|4058|Q,N
20261020|FOIL|3604.805829|6|13098.971552|Q,N
20261020|FOMG|676|0|3325.512227|B,Q,N
20261020|FOPC|102|0|362|Q
20261020|FOR|30151.785500|0|59668.155285|B,Q,N
20261020|FORH|3|0|10274.042000|Q
20261020|FORM|201785.735226|0|439748.371648|B,Q,N
20261020|FORR|10453|0|25527.591117|B,Q,N
20261020|FORTY|4|0|25.930000|Q
20261020|FOSL|81778.966331|188|170794.756563|B,Q,N
20261020|FOTO|28640.996271|0|75461.437017|B,Q,N
20261020|FOUR|597186.048966|0|883745.232160|B,Q,N
20261020|FOURpA|476.589000|0|52430.755800|B,Q
20261020|FOWF|3|0|3|Q
20261020|FOX|83255.123606|0|144344.561575|B,Q,N
20261020|FOXA|1017527.319524|24|1611160.486107|B,Q,N
20261020|FOXF|472503.485354|0|1031392.327833|B,Q,N
20261020|FOXX|745|0|6335.223300|Q,N
20261020|FOXXW|20|0|20|B
20261020|FOXY|13996.418289|0|26446.472751|Q,N
20261020|FPA|101.093135|100|2056.093135|Q
20261020|FPAA|56.930100|0|59.930100|Q
20261020|FPAG|6125.753479|0|20194.613179|Q
20261020|FPAS|593|0|596|Q
20261020|FpB|16247|700|26007.742200|Q
20261020|FpC|9328.270200|0|26308.241200|B,Q
20261020|FpD|12995|0|24147.161606|Q
20261020|FPE|405602.159937|1370|1542104.250985|B,Q,N
20261020|FPEI|126628.958300|4503|258626.355507|Q,N
20261020|FPF|23166|0|79135.090116|Q,N
20261020|FPFD|1727|36|2452.400925|B,Q
20261020|FPH|58317.227171|0|172434.623092|B,Q,N
20261020|FPI|80872.207108|10|130556.383693|B,Q,N
20261020|FPRO|199|0|3358.170000|Q
20261020|FPS|2126127.180336|749|4747718.219568|B,Q,N
20261020|FPSX|52305|9692|84121.841000|B,Q,N
20261020|FPWR|2614|0|5575.494000|Q
20261020|FPX|4055.067297|0|14618.574025|Q,N
20261020|FPXE|127|0|335|Q
20261020|FPXI|2155.386104|0|6036.518208|Q
20261020|FQAL|110628.064843|0|137097.810023|B,Q
20261020|FR|210210.702554|8|350865.612278|B,Q,N
20261020|FRA|14376.099206|0|68389.927676|B,Q,N
20261020|FRAF|3227|0|4271.367000|Q,N
20261020|FRBA|5405|0|13789.432800|Q,N
20261020|FRBT|10292.723329|76|17997.450387|Q,N
20261020|FRD|3851|0|6959.485775|Q,N
20261020|FRDM|52102.758546|547|135155.173231|B,Q,N
20261020|FREI|3226|0|4375.000000|Q
20261020|FREL|32628.675739|0|92816.453592|Q,N
20261020|FRGN|6468|0|13468|Q
20261020|FRGT|134846.165800|15384.135800|249595.596911|B,Q,N
20261020|FRHC|12672.927466|308|24344.571854|B,Q,N
20261020|FRI|5503.745150|0|23027.362366|Q,N
20261020|FRIZ|2|0|5|Q
20261020|FRME|39718.099920|448|104277.659310|B,Q,N
20261020|FRMEP|100|0|114|Q
20261020|FRMI|1997261.261323|5869|5770177.987256|B,Q,N
20261020|FRMM|35990|8019|120799.012514|B,Q,N
20261020|FRNM|201577.827051|0|397748.272790|B,Q,N
20261020|FRNW|2117.275400|0|13847.398270|Q
20261020|FRO|793868.214536|1335|1772472.208353|B,Q,N
20261020|FROG|320611.920217|100|451242.780427|B,Q,N
20261020|FRPH|25201.120000|0|54619.177510|Q,N
20261020|FRPT|185769.235786|431|285341.771959|B,Q,N
20261020|FRSH|1408200.551005|1|2165662.988447|B,Q,N
20261020|FRST|17967.412852|0|41216.115954|Q,N
20261020|FRSX|99|93|762.554450|Q
20261020|FRT|128013.132536|101|288592.498899|B,Q,N
20261020|FRTpC|6755.105200|0|7349.382200|Q
20261020|FRTT|42125862.477400|578322|76609506.655345|B,Q,N
20261020|FRTY|2588.165304|0|3563.280998|Q
20261020|FRUT|39|0|71.617800|Q
20261020|FRVO|1484196.060638|3000|3947972.855287|B,Q,N
20261020|FRWD|4559|4|6869.463000|Q
20261020|FSBC|17509.069391|0|32328.425113|Q,N
20261020|FSBW|6174.135711|0|6999.194462|Q,N
20261020|FSCC|54334.916277|300|57510.860797|Q,N
20261020|FSCO|239789.786230|0|420571.262137|Q,N
20261020|FSCS|2730|0|2824|Q
20261020|FSEC|40490|0|177415.360100|B,Q,N
20261020|FSEG|498|0|1212.199000|Q
20261020|FSEP|15495.173900|0|23166.173900|Q
20261020|FSEV|753.702800|0|843.452700|Q
20261020|FSGS|76|0|268|Q
20261020|FSHP|1|0|12|Q
20261020|FSHPR|5|0|10|Q
20261020|FSI|2867|0|8017.297709|Q
20261020|FSIG|66763.903100|2|226976.840400|Q,N
20261020|FSK|543853.555821|4497|877979.688818|Q,N
20261020|FSLR|372196.940535|11|645256.937343|B,Q,N
20261020|FSLY|788848.081547|442|1660502.530275|B,Q,N
20261020|FSM|926953.457038|0|1885425.403798|B,Q,N
20261020|FSMB|81057.672630|0|123674.239830|Q,N
20261020|FSMD|62792.897100|0|267699.844854|B,Q,N
20261020|FSML|3|0|249.548240|Q
20261020|FSOL|83941.846509|0|130139.978368|B,Q,N
20261020|FSP|45635|116|390199.231600|Q,N
20261020|FSPC|802|0|1843.306000|Q
20261020|FSS|113869.735555|0|245070.790322|B,Q,N
20261020|FSSL|26408|0|176489.800100|B,Q,N
20261020|FSTA|116387.253570|0|145173.365772|B,Q,N
20261020|FSTB|740.252016|0|6676.515839|Q
20261020|FSTR|4674.187345|0|9218.892995|Q,N
20261020|FSUN|48776.259672|0|104546.390890|Q,N
20261020|FSV|30873.617631|0|50442.738645|Q,N
20261020|FSYD|3825.121600|0|8778.055600|Q,N
20261020|FSZ|3|0|12.244000|Q
20261020|FT|25508|0|44306.369600|B,Q,N
20261020|FTA|19993.217846|175|32413.986486|B,Q,N
20261020|FTAG|45|0|258|Q
20261020|FTAI|310861.834230|218|600132.281785|B,Q,N
20261020|FTAIM|208|0|2246|Q
20261020|FTBD|518|0|1643.164820|Q
20261020|FTBI|2172.117315|0|2773.164315|Q,N
20261020|FTC|2158.742679|68|6039.652245|Q,N
20261020|FTCA|341794.471553|0|640962.509830|Q,N
20261020|FTCB|144232.256500|0|368511.577916|B,Q,N
20261020|FTCE|2540|0|7719.364000|Q
20261020|FTCI|103719.869887|0|175228.716137|B,Q,N
20261020|FTCS|51933.860500|633|190227.824468|Q,N
20261020|FTDR|114936.505439|0|267666.696020|B,Q,N
20261020|FTDS|426|0|2579|Q
20261020|FTEC|85796.302176|0|231754.484109|B,Q,N
20261020|FTEK|10333|0|28217.843247|Q
20261020|FTF|57818.185528|0|101709.929534|Q,N
20261020|FTFT|13548.550800|2046|24016.589901|Q,N
20261020|FTG|4743|0|4746.626000|Q,N
20261020|FTGC|259943.924920|853|409036.431777|Q,N
20261020|FTGS|152405.603400|0|197873.531400|B,Q,N
20261020|FTH|164589.766312|0|599937.969425|B,Q,N
20261020|FTHAW|100|100|200|Q
20261020|FTHF|1197.496491|0|4465.953137|B,Q
20261020|FTHI|211607.531308|700|294231.314015|Q,N
20261020|FTHM|47355|0|71613.828654|Q,N
20261020|FTHY|38062|0|53733.538602|Q,N
20261020|FTI|462461.886158|6|1660698.736794|B,Q,N
20261020|FTIF|7035|0|7092.866000|Q
20261020|FTK|33733.256452|283|49992.541811|B,Q,N
20261020|FTKI|745.282354|0|1010.333354|Q
20261020|FTLF|95|0|4468.709148|B,Q,N
20261020|FTLS|37422.096109|0|77823.880767|B,Q,N
20261020|FTMA|31493|0|390129.391000|Q
20261020|FTMH|195284.026508|0|284714.603558|B,Q
20261020|FTMN|134983|0|227011.661900|B,Q
20261020|FTMS|94967.816534|4760|154360.503534|Q
20261020|FTMU|156606.765800|0|263955.427238|B,Q
20261020|FTN|3|0|6.011236|Q
20261020|FTNJ|45447|0|62282.382900|Q,N
20261020|FTNT|602872.518823|5124|1074216.149567|B,Q,N
20261020|FTNY|146837|0|406030.872700|Q,N
20261020|FTOH|50028.082100|0|72093.541600|Q
20261020|FTPA|10884.463414|0|50294.156414|Q
20261020|FTQI|86798.381829|0|143617.495084|B,Q,N
20261020|FTRA|3|0|6|N
20261020|FTRB|48457|0|85717.881180|B,Q
20261020|FTRE|711416.535706|140|1092232.275594|B,Q,N
20261020|FTRI|2245|0|9184.685040|Q
20261020|FTS|66472.859666|1|104563.050548|B,Q,N
20261020|FTSD|9061.371105|0|16674.872462|Q,N
20261020|FTSL|40108.725587|15|115794.462356|Q,N
20261020|FTSM|123343.261926|7|381758.717026|B,Q,N
20261020|FTV|352002.377753|14|789017.632319|B,Q,N
20261020|FTW|16144.147235|0|32615.187385|Q,N
20261020|FTWO|210|0|1195.904555|Q
20261020|FTXG|463.534400|0|1776.082340|Q
20261020|FTXH|132742.876908|1131|156763.234808|Q,N
20261020|FTXL|16115.727720|300|47113.051666|Q,N
20261020|FTXN|130686.933735|0|147623.348278|Q,N
20261020|FTXO|3487|0|16654.057643|Q,N
20261020|FTXR|5881.805500|0|158288.814875|Q
20261020|FUBO|145674.520851|0|316259.490394|B,Q,N
20261020|FUFU|231006.079077|4779|541808.388135|B,Q,N
20261020|FUL|77376.710227|0|180623.015669|B,Q,N
20261020|FULC|53244.268456|0|150588.268456|B,Q,N
20261020|FULT|276074.203475|956|422879.275940|B,Q,N
20261020|FULTP|2948|0|5272|Q
20261020|FUMB|21938|0|56176.049978|Q,N
20261020|FUN|858400.243300|6374|2817241.437550|B,Q,N
20261020|FUNC|3682.233645|0|9029.063924|Q,N
20261020|FUND|1106|0|11944.528097|Q
20261020|FURY|85336|26700|211671|Q,N
20261020|FUSB|18|0|3330.083368|Q
20261020|FUSD|3|0|6|N
20261020|FUSE|17411|0|25693.325198|B,Q,N
20261020|FUSI|3677.997755|0|5238.365355|Q,N
20261020|FUTG|78140|0|119592.153569|B,Q
20261020|FUTU|149052.567893|0|349039.194802|B,Q,N
20261020|FUTY|24244.594325|1058|76704.698080|B,Q,N
20261020|FV|37649.401000|0|55012.213340|Q
20261020|FVAL|12589.335065|0|27619.685605|Q
20261020|FVAV|103|0|28380|Q
20261020|FVC|3744|0|3951.139069|Q
20261020|FVCB|12865.670454|0|24300.570454|B,Q,N
20261020|FVD|75060.085613|0|271573.766929|Q,N
20261020|FVN|22.177700|0|457.728500|B,Q
20261020|FVNNU|81|0|292.922165|Q
20261020|FVR|55217.496800|0|96793.388608|B,Q,N
20261020|FVRR|170228.454313|0|375172.493477|B,Q,N
20261020|FWAC|4.202513|0|7.202513|Q,N
20261020|FWD|59630.847420|0|105327.862017|B,Q,N
20261020|FWDI|146379.488560|0|329568.112112|B,Q,N
20261020|FWONA|42874.770577|0|76272.854306|B,Q,N
20261020|FWONK|681011.532347|3066|1228615.968220|B,Q,N
20261020|FWRD|45627.567498|0|121608.806533|B,Q,N
20261020|FWRG|213072.034043|29719|365740.643471|B,Q,N
20261020|FXA|967.178731|0|1392.389278|Q
20261020|FXAC|14|0|16|Q
20261020|FXB|3313|0|5425.290847|B,Q
20261020|FXC|12788.865619|0|15135.561027|Q
20261020|FXD|241|0|982.538823|Q
20261020|FXE|7215.643549|0|17735.979183|Q,N
20261020|FXED|308|0|3224.060771|Q
20261020|FXF|3788.675465|0|8266.290411|Q,N
20261020|FXG|2344.016151|0|6130.113139|Q,N
20261020|FXH|6899.306444|0|13622.874503|Q
20261020|FXHO|68.000000|0|285.075187|Q
20261020|FXI|3127303.029072|140|5073475.678111|B,Q,N
20261020|FXL|11817.979633|0|26503.644100|Q
20261020|FXN|175168.495727|0|309275.810053|Q,N
20261020|FXNC|528|0|2959.003400|Q,N
20261020|FXO|16898.000000|57|46931.735211|Q,N
20261020|FXP|882|0|1111.073000|B,Q
20261020|FXR|5463.233326|0|11717.833467|Q,N
20261020|FXU|41045.926092|0|71892.575846|B,Q,N
20261020|FXY|13052.820512|400|28800.955316|Q
20261020|FXZ|6429.997092|0|10531.751000|Q,N
20261020|FYC|26336.931501|0|57690.652137|Q,N
20261020|FYEE|66622.058726|0|105638.750086|B,Q,N
20261020|FYLD|7675.248416|0|26720.861484|B,Q
20261020|FYT|4822|0|8971.471103|Q
20261020|FYX|11506.152270|0|35054.182750|B,Q,N
20261020|G|262946.279921|715|504599.848322|B,Q,N
20261020|GAA|5|0|25.528378|Q
20261020|GAB|258338.744786|0|498470.570296|B,Q,N
20261020|GABC|28992.787876|0|39709.093810|B,Q,N
20261020|GABF|880.257960|0|1023.451414|Q,N
20261020|GABpG|2492|0|4606|Q
20261020|GABpH|2986|0|2996|Q
20261020|GABpK|775|0|6073|Q
20261020|GAEM|2351|0|7428|Q
20261020|GAIA|27238.740108|3870|73939.268127|B,Q,N
20261020|GAIN|37797.912759|0|59234.606459|B,Q,N
20261020|GAING|1817|0|3224|Q
20261020|GAINI|2764|0|5705.413000|Q
20261020|GAINZ|61|0|798|Q
20261020|GAIQ|2|0|5|Q
20261020|GAL|8112|0|23347.897800|Q
20261020|GALT|43052.259973|0|89207.110017|B,Q,N
20261020|GALX|16.753700|0|22.239700|Q
20261020|GAM|8011.505516|0|12767.498226|Q,N
20261020|GAME|24347.529076|0|52924.332401|B,Q,N
20261020|GAMpB|3385|0|3731.825000|Q
20261020|GAMR|36|0|232.449386|Q
20261020|GANX|104174.548006|2731|304742.052060|B,Q,N
20261020|GANZ|1637|0|1640.058000|Q
20261020|GAP|923154.353453|8272|1298244.860297|B,Q,N
20261020|GAPR|835|0|1184.950900|Q
20261020|GARA|3|0|6|Q
20261020|GARP|169595.057999|0|258129.682710|B,Q,N
20261020|GARY|1238|0|4282.179872|Q
20261020|GASS|10926.083401|25|37553.797008|Q,N
20261020|GASZ|4459|0|4752.385000|Q
20261020|GATX|38979.936322|0|69770.974577|B,Q,N
20261020|GAU|368711.637090|2|901078.588987|B,Q,N
20261020|GAUG|1766.662400|0|3972.856100|Q
20261020|GAUZ|987|0|7930.400000|Q
20261020|GAVA|879.265900|0|1893.100865|Q
20261020|GBAB|16550.160544|0|45607.942274|B,Q,N
20261020|GBCI|345300.202197|117|444818.996711|B,Q,N
20261020|GBDC|266848.824802|0|873912.107793|B,Q,N
20261020|GBFH|11366|0|17026.647169|Q,N
20261020|GBHI|2|0|3|Q
20261020|GBIL|335199.266396|303|602114.124677|B,Q,N
20261020|GBLI|1063.103681|0|1904.778681|Q
20261020|GBND|8954|0|22646.850000|Q
20261020|GBR|10704|0|17849.750000|Q,N
20261020|GBTC|145957.891053|326|259053.194387|B,Q,N
20261020|GBUG|3741.773992|0|8937.548903|B,Q
20261020|GBX|148760.796920|0|195281.088089|B,Q,N
20261020|GCAD|2341.205495|0|4424.406995|Q
20261020|GCAL|13051.020389|0|16159.500240|Q
20261020|GCB|3|0|6.011191|Q
20261020|GCBC|2036|0|3799.422700|B,Q,N
20261020|GCC|3057.289828|0|12835.025131|Q
20261020|GCDT|1538611.851600|264867|2489428.902379|B,Q,N
20261020|GCGR|13|0|2016|Q
20261020|GCGRU|152|0|558|Q
20261020|GCGRW|1100|0|1100|Q
20261020|GCL|15493|0|47144.813152|Q
20261020|GCLO|3|0|6|Q
20261020|GCMG|28064.708345|0|81180.589274|Q,N
20261020|GCO|16325.855177|0|20125.789725|Q,N
20261020|GCOR|9254.268200|0|83089.608310|Q
20261020|GCOW|99219.668471|0|187707.903014|B,Q,N
20261020|GCPB|121|0|26995.791200|Q
20261020|GCPU|1642|0|2353.144400|Q
20261020|GCSH|3898|0|5718|Q,N
20261020|GCT|135767.300744|200|202571.565095|B,Q,N
20261020|GCTK|3622|232|20960.389786|B,Q
20261020|GCTS|698624.316526|1817|1092486.392305|Q,N
20261020|GCTS/WS|666|666|3810|Q
20261020|GCV|21088|2917|123187.514800|Q,N
20261020|GD|176499.012998|19|410352.307585|B,Q,N
20261020|GDC|28285.272700|0|46096.702113|Q,N
20261020|GDDY|218238.374385|22|698142.969272|B,Q,N
20261020|GDE|59027.336461|0|169258.459200|B,Q,N
20261020|GDEC|2479|0|5141|Q
20261020|GDEV|9|0|76.570322|Q
20261020|GDHG|13713.745901|0|55138.988381|Q,N
20261020|GDIV|501|0|7018.860045|Q
20261020|GDL|202|0|7914.135463|Q,N
20261020|GDLC|7128.500706|0|19551.454607|Q
20261020|GDMA|1209.024709|0|1897.099709|Q
20261020|GDMN|3128.830604|0|8858.650635|Q,N
20261020|GDO|1603|0|5959.720017|Q
20261020|GDOC|6|0|92|Q
20261020|GDOG|9868.697200|0|20531.306392|B,Q,N
20261020|GDOT|39908.264275|0|85062.942464|Q,N
20261020|GDRX|198163.715544|2500|905321.352216|B,Q,N
20261020|GDS|527960.765573|6197|1240390.126262|B,Q,N
20261020|GDT|15|0|78.573000|Q
20261020|GDTC|1662|0|1698.334731|Q
20261020|GDV|16254.224874|238|57499.502019|B,Q,N
20261020|GDVpH|1041.545400|0|3456.545400|Q
20261020|GDVpK|778|0|1632|Q
20261020|GDX|1444967.433251|7145|3901383.103743|B,Q,N
20261020|GDXD|582572.859740|0|970884.040336|B,Q,N
20261020|GDXJ|395502.577614|129|701138.468522|B,Q,N
20261020|GDXU|283325.296880|0|654120.257654|B,Q,N
20261020|GDXW|25093.070020|0|53319.618385|Q,N
20261020|GDXY|136450.792486|1|289672.259039|B,Q,N
20261020|GDYN|105541.056103|143|283448.207794|B,Q,N
20261020|GE|2345030.290466|5080|3821653.138144|B,Q,N
20261020|GECC|19823.508397|0|35382.589377|B,Q,N
20261020|GECCG|800|0|1039|B,Q
20261020|GECCH|5|0|9|Q
20261020|GECCI|523|0|1023|Q
20261020|GEEQ|3|0|6|Q
20261020|GEF|74200.247844|0|96615.414364|B,Q,N
20261020|GEF/B|4412.950362|0|9073.200922|Q,N
20261020|GEG|10|0|150.212977|Q
20261020|GEHC|493565.202226|651|824986.415610|B,Q,N
20261020|GEL|14995.591933|0|27661.868894|Q,N
20261020|GELS|6426|0|8760.319587|Q
20261020|GEM|80818.629045|0|107669.495799|B,Q,N
20261020|GEMD|516.049993|0|1129.149893|Q
20261020|GEME|7786|0|16752.256326|Q
20261020|GEMI|806962.108652|61423.441624|1356910.637676|B,Q,N
20261020|GEN|1016111.999926|105|1870344.463407|B,Q,N
20261020|GENB|125645.464320|0|171400.055959|B,Q,N
20261020|GENC|10544.739395|0|14938.765715|B,Q,N
20261020|GEND|661.570000|0|835.570000|Q
20261020|GENI|1003447.288791|2655|2041946.466146|B,Q,N
20261020|GENK|20382.056421|0|43222.276610|B,Q,N
20261020|GENM|23037|0|23575|Q
20261020|GENT|37139|0|45574.207300|Q
20261020|GENVR|16239|0|34598.819410|Q
20261020|GENW|20|0|31|Q
20261020|GENZ|38|0|84.164000|Q
20261020|GEO|220120.096688|1|363424.199391|B,Q,N
20261020|GEOS|18277|0|41633.860780|B,Q,N
20261020|GERN|702848.946960|0|1683456.507327|B,Q,N
20261020|GEV|613620.323122|1272|1113960.380622|B,Q,N
20261020|GEVC|6|0|517.232500|Q
20261020|GEVG|1383|0|10938.470600|Q
20261020|GEVO|453461.267234|2547|793904.192531|B,Q,N
20261020|GEVX|11820.400188|0|31043.708052|Q
20261020|GF|3723|0|98486.105830|Q
20261020|GFAI|185213|0|443759.781713|Q,N
20261020|GFEB|1201|0|18785|Q
20261020|GFF|27492.005352|0|69508.792478|Q,N
20261020|GFGF|1.027693|0|207.054693|Q
20261020|GFI|211449.126540|887|822699.355534|B,Q,N
20261020|GFL|2668530.325710|0|4742506.977171|B,Q,N
20261020|GFLW|39397.545923|0|53295.988023|Q,N
20261020|GFR|114064.381300|0|253526.316196|B,Q,N
20261020|GFS|693615.795934|2204|2060732.845458|B,Q,N
20261020|GFSG|23674.119100|0|32512.391100|Q,N
20261020|GFUZ|31818.805413|0|95539.872328|B,Q,N
20261020|GFUZW|2784|0|10536|Q
20261020|GGAL|340270.323801|0|456857.416779|B,Q,N
20261020|GGB|4616914.890293|32794|8533109.719676|B,Q,N
20261020|GGG|99587.579943|4438|363597.301111|B,Q,N
20261020|GGLL|119167.398274|128|396871.074297|B,Q,N
20261020|GGLS|5724.027430|0|8432.721830|Q,N
20261020|GGM|3|0|3|Q
20261020|GGME|5.416721|0|73.915793|Q
20261020|GGN|119605.422455|0|256287.667865|Q,N
20261020|GGNpB|1562|0|4202|Q
20261020|GGOV|182624.538165|88|275713.851810|Q,N
20261020|GGR|516.964506|0|1485.964506|B,Q,N
20261020|GGT|250850.461930|12734|1033153.976839|B,Q,N
20261020|GGTL|2.026300|0|5.113300|Q
20261020|GGUS|4875.014990|0|9120.267811|Q
20261020|GGZ|257|200|718.715201|Q
20261020|GH|199043.979857|135|632626.882318|B,Q,N
20261020|GHC|6407.495181|0|9550.703127|Q,N
20261020|GHG|27699.980198|0|101608.887064|B,Q,N
20261020|GHI|3549.755665|0|27096.806452|B,Q
20261020|GHM|24498.741116|20|50236.878863|Q,N
20261020|GHRS|63712.573185|0|96715.897375|B,Q,N
20261020|GHTA|1|0|6|Q
20261020|GHXI|12.372025|0|1230305.372025|Q
20261020|GHY|25278.232500|0|124321.247383|Q,N
20261020|GHYB|23|0|348.699672|Q
20261020|GHYG|2735|0|9475.562766|Q
20261020|GIAX|15414.391433|0|58654.077035|B,Q,N
20261020|GIB|72716.646350|0|125460.115639|B,Q,N
20261020|GIBO|10521.400728|1530|14423.751928|B,Q
20261020|GIC|22606.696494|0|43082.098742|B,Q,N
20261020|GIEQ|164083|0|169072.646000|Q,N
20261020|GIFT|11822|2181|93533|Q,N
20261020|GIGB|14884.415310|0|30851.018740|Q
20261020|GIGL|5842|0|7267.454780|Q,N
20261020|GIGM|3|0|475|Q
20261020|GII|2973.828177|0|7218.199523|Q,N
20261020|GIII|65652.836463|0|103728.862264|Q,N
20261020|GIL|351965.233314|0|678637.855212|B,Q,N
20261020|GILD|886731.773991|500|2041585.757205|B,Q,N
20261020|GILT|128999.104340|475|276871.080964|B,Q,N
20261020|GINC|3|0|11833.028800|Q
20261020|GIND|7|0|14.750936|Q
20261020|GINN|105|0|547.040156|Q
20261020|GINX|2166|0|4081.763500|B,Q
20261020|GIPR|84156|0|165288.474723|Q,N
20261020|GIS|1142538.372422|16713|2430172.577268|B,Q,N
20261020|GISC|133|0|138|Q
20261020|GITS|806|0|3639.001012|B,Q
20261020|GIW|2.991400|0|3.991400|Q,N
20261020|GIWWU|988|0|1076|Q
20261020|GIXI|6714|0|20991.444297|B,Q
20261020|GJAN|4272|0|13233.666900|Q
20261020|GJUL|295|0|2398|Q
20261020|GJUN|4886|0|9683.648000|Q
20261020|GK|604.558718|0|609.558718|Q
20261020|GKAT|665.043926|0|860.043926|Q
20261020|GKOS|163010.233148|0|222439.540314|B,Q,N
20261020|GL|82545.874224|240|135603.911705|B,Q,N
20261020|GLAD|42918.175748|0|62496.110873|B,Q,N
20261020|GLAM|116|0|238.685949|Q
20261020|GLAS|263342.050072|128481.050072|1519622.918430|B,Q,N
20261020|GLBE|428813.448569|0|739085.159389|B,Q,N
20261020|GLBS|18739.760000|0|59844.812124|B,Q,N
20261020|GLCR|11|0|17.625000|Q
20261020|GLD|833207.100231|5445|1965970.984110|B,Q,N
20261020|GLDB|447|0|2050|Q,N
20261020|GLDG|328499.646600|0|523252.645202|B,Q,N
20261020|GLDI|6019.401593|0|29607.971085|Q
20261020|GLDM|519419.460649|78|902607.577373|B,Q,N
20261020|GLDN|1972|0|3779.737000|Q
20261020|GLDW|937.038500|0|3717.044743|Q
20261020|GLE|7517|1638|19090.422051|B,Q
20261020|GLED|1400|0|1500|Q
20261020|GLIBA|6307.410987|0|19009.494670|B,Q,N
20261020|GLIBK|60365.252959|0|219956.888244|B,Q,N
20261020|GLIN|1252.978647|1|2421.773177|Q,N
20261020|GLIX|22524|0|22742.938000|Q
20261020|GLL|386862.119113|479|709397.256896|B,Q,N
20261020|GLND|1221556.683008|17212|2316056.628741|B,Q,N
20261020|GLNDW|30511|10423|40591.115972|B,Q
20261020|GLNG|273103.805094|1|386032.737394|B,Q,N
20261020|GLNK|56044.733153|0|158580.978077|B,Q
20261020|GLO|26076.178470|0|43859.944308|Q,N
20261020|GLOB|214455.198319|505|301225.073280|B,Q,N
20261020|GLOF|2462.283660|0|11849.914260|Q,N
20261020|GLOO|114054.246061|0|189469.289278|B,Q,N
20261020|GLOPpA|229|0|487|Q
20261020|GLOPpB|926|0|1726|Q
20261020|GLOPpC|66|0|66|Q
20261020|GLOW|2795|0|5068.109380|Q
20261020|GLP|16523.533989|0|37644.338720|B,Q,N
20261020|GLpD|6078.999000|0|8490.999000|Q,N
20261020|GLPI|318512.750127|365|771278.125569|B,Q,N
20261020|GLQ|5892.209174|0|11999.701130|Q,N
20261020|GLRE|11840|0|28415.988390|Q,N
20261020|GLRY|5966.512235|0|10448.697741|Q,N
20261020|GLSI|20527.507919|0|40654.598044|B,Q,N
20261020|GLTR|10891.409991|0|31243.699939|B,Q
20261020|GLU|2077|0|3457.454915|Q
20261020|GLUE|458280.331980|0|648535.878160|B,Q,N
20261020|GLUpA|4|4|4|Q
20261020|GLV|2789.236897|0|18433.204661|Q,N
20261020|GLW|1123610.698633|4905|3010929.967083|B,Q,N
20261020|GLWG|59882.182315|284|188029.533035|B,Q,N
20261020|GLX|3302|0|5908.689000|Q
20261020|GLXG|1645|0|4955|Q,N
20261020|GLXU|90163.930000|0|136797.544363|B,Q,N
20261020|GLXY|1133155.389510|27325|3658633.350544|B,Q,N
20261020|GM|5873191.059132|7492|9789656.662925|B,Q,N
20261020|GMAB|696216.435735|16188|975107.899585|B,Q,N
20261020|GMAR|170|0|1228.664980|B,Q
20261020|GMAY|8154|0|12262.698000|Q
20261020|GME|2201902.637469|7372|4198749.993606|B,Q,N
20261020|GMEC|107|0|266.700844|Q
20261020|GMED|417458.139085|1197|763193.501780|B,Q,N
20261020|GMEU|105871.251464|1300|213984.499190|B,Q,N
20261020|GME/WS|1340142|288014|2141574.394419|B,Q,N
20261020|GMEX|646413|165670|1065955.538600|B,Q,N
20261020|GMEY|1564.670000|0|1999.132257|Q,N
20261020|GMF|344.269000|0|1300.519230|Q
20261020|GMHS|378|0|1221|B,Q
20261020|GMM|3502|0|11097.874517|Q
20261020|GMMA|1|0|6|Q
20261020|GMMF|977.873371|75|12530.280547|Q,N
20261020|GMNY|403|0|2694.335999|Q
20261020|GMOC|3|0|3|Q
20261020|GMOD|903.043300|0|2955.238700|Q,N
20261020|GMOI|176796.492504|0|198852.604704|Q,N
20261020|GMOM|26.155844|0|343.353935|Q
20261020|GMOV|2703.759400|0|3744.162400|Q
20261020|GMRS|126860.248453|0|349608.935365|B,Q,N
20261020|GMTL|54084.159744|0|104856.761699|Q,N
20261020|GMUB|59081.704000|0|140282.658480|Q
20261020|GNE|8428.300096|0|20600.958563|Q,N
20261020|GNK|46338.800023|1181|134478.432862|Q,N
20261020|GNL|671525.790972|2771|1374690.178215|B,Q,N
20261020|GNLN|4686|271|5358.460500|Q
20261020|GNLpA|7973|0|13644.070000|Q,N
20261020|GNLpB|186|0|1014|B,Q
20261020|GNLpD|3650|0|4376|Q
20261020|GNLpE|3181|0|7070|Q
20261020|GNLX|84407.800070|3017|196982.800070|B,Q,N
20261020|GNMA|3778|0|47268.956679|Q
20261020|GNMX|338|0|421.012342|Q
20261020|GNOM|2455.336099|0|8632.825602|B,Q,N
20261020|GNOV|302|0|6060|Q
20261020|GNPX|55689.490000|612|146425.828729|Q,N
20261020|GNR|28358.824738|427|73036.405874|B,Q,N
20261020|GNRC|192117.566250|0|322312.957751|B,Q,N
20261020|GNS|644884.894600|7206|1076801.534275|B,Q,N
20261020|GNSS|8786|0|17180.210900|Q,N
20261020|GNT|19785.623485|0|30436.222281|B,Q,N
20261020|GNTA|2474|0|13469.364000|B,Q
20261020|GNTX|635859.445527|880|2276463.951162|B,Q,N
20261020|GNW|432791.443069|1119|738523.929028|B,Q,N
20261020|GO|383056.784101|0|552717.266244|B,Q,N
20261020|GOAI|4967.828601|0|18761.139851|Q,N
20261020|GOAU|566.310945|0|2480.945734|Q
20261020|GOCT|393158.757300|0|402134.253000|Q,N
20261020|GOEX|15|0|540.824693|Q
20261020|GOF|333206.499421|3505|797605.926716|B,Q,N
20261020|GOGL|685.087000|0|1198.087000|Q
20261020|GOGO|185530.290789|3633|361423.743880|Q,N
20261020|GOIB|16|0|71.041000|Q
20261020|GOLD|58746.786537|5|105354.217667|B,Q,N
20261020|GOLF|36293.402125|278|71937.854509|B,Q,N
20261020|GOLI|4927.852630|0|6110.011984|Q
20261020|GOLS|1330.530387|0|1372.929323|B,Q
20261020|GOLY|5243.208802|672|12899.767363|Q
20261020|GOOD|129969.198981|29|164977.484359|Q,N
20261020|GOODN|2753|0|6559|Q
20261020|GOODO|1285|0|2104.003400|Q
20261020|GOOG|1793764.985380|7357|4203243.616626|B,Q,N
20261020|GOOGL|2768977.690716|13675|7044171.127952|B,Q,N
20261020|GOOGM|506489.020600|0|1049984.493781|B,Q,N
20261020|GOOGN|33933.004086|0|758617.951686|Q
20261020|GOOL|7276.150000|0|12967.305000|Q,N
20261020|GOOP|1241.821529|0|3283.765735|Q,N
20261020|GOOS|135553.429727|0|186735.704244|B,Q,N
20261020|GOOW|6149.055892|0|9314.295345|B,Q,N
20261020|GOOX|4537.759481|0|11874.506581|Q,N
20261020|GOOY|66710.445619|0|105841.502408|B,Q,N
20261020|GOP|1461.823873|0|2540.012688|Q,N
20261020|GORO|90204.734489|0|304632.239925|B,Q,N
20261020|GOSS|31979.422542|100|66718.427821|B,Q,N
20261020|GOTU|68532.809523|600|127403.437094|B,Q,N
20261020|GOU|10633.326500|0|26275.393367|B,Q
20261020|GOVI|65423.115068|0|234111.940073|Q
20261020|GOVM|1053|0|1057|Q
20261020|GOVT|4460910.875154|6|7483398.192579|B,Q,N
20261020|GOVX|25425|0|133703.391802|Q,N
20261020|GOVZ|23081.883062|0|675648.646181|Q,N
20261020|GOW|2652503.994600|21791|4745483.601918|B,Q,N
20261020|GP|41351.725400|18238|66658.164546|Q,N
20261020|GPATW|928|0|1554.668940|Q
20261020|GPC|506508.013808|0|848950.687460|B,Q,N
20261020|GPCR|174616.768765|260|763122.036736|B,Q,N
20261020|GPGI|281152.917249|0|473739.478526|B,Q,N
20261020|GPI|27380.685494|11|44210.927526|B,Q,N
20261020|GPIQ|621727.187182|8600|975322.798135|B,Q,N
20261020|GPIX|541915.651017|0|981204.942066|B,Q,N
20261020|GPJA|9485.300900|0|16430.353900|Q
20261020|GPK|650977.199447|0|2051181.058943|B,Q,N
20261020|GPMT|7428.682971|0|20355.757213|B,Q,N
20261020|GPMTpA|595|0|3834|Q
20261020|GPN|255343.586737|0|518700.351818|B,Q,N
20261020|GPOR|38515.231096|20|113594.801064|B,Q,N
20261020|GPRE|237146.214953|0|479197.672526|B,Q,N
20261020|GPRF|1502.208486|0|2806.337486|Q
20261020|GPRK|193390.705400|0|271250.840768|B,Q,N
20261020|GPRO|1778899.271966|326|5312039.994242|B,Q,N
20261020|GPT|1691|0|3508.583600|Q
20261020|GPTY|14715.895193|0|25466.043039|B,Q,N
20261020|GPUS|3509075|172|5627442.144371|B,Q,N
20261020|GPUSpD|551|0|572|Q
20261020|GPZ|21845.920980|0|54657.095032|B,Q,N
20261020|GQGU|159925.276400|0|217720.788300|Q,N
20261020|GQI|3957.242053|0|11873.480728|Q,N
20261020|GQQQ|1974.140331|0|11535.149831|Q
20261020|GQRE|88.200251|0|6004.665917|Q
20261020|GRAB|11293482.346800|419145|24059353.455144|B,Q,N
20261020|GRABW|266|0|930|Q
20261020|GRAG|3248.500500|0|5649.021400|Q,N
20261020|GRAL|164738.270110|2|314681.368975|B,Q,N
20261020|GRAN|256|0|645|Q
20261020|GRBK|45724.843438|0|80396.057168|B,Q,N
20261020|GRC|22488.762943|0|58319.100802|B,Q,N
20261020|GRCE|32182.560948|0|72276.714579|Q,N
20261020|GRDN|96527.491666|0|188737.502537|B,Q,N
20261020|GRDX|34427|4|65983.781672|B,Q,N
20261020|GREK|3738.421949|0|8476.097508|B,Q,N
20261020|GRF|650|0|1695.182430|Q
20261020|GRFS|56661.323110|0|157256.573918|Q,N
20261020|GRI|7870|0|32351.948874|Q,N
20261020|GRID|204796.226256|0|383297.275493|B,Q,N
20261020|GRIN|1916|0|4502.361162|Q,N
20261020|GRML|1025486.933410|224053.191301|1658473.753823|B,Q,N
20261020|GRMLW|11557|2178|13612.605911|Q
20261020|GRMN|149574.174038|20|199891.489408|B,Q,N
20261020|GRN|1|0|5|Q
20261020|GRNB|754|0|22391.336293|Q
20261020|GRND|239599.956722|0|483252.976900|B,Q,N
20261020|GRNI|1962.950686|0|4273.085347|Q,N
20261020|GRNJ|21315.920440|0|87290.993908|Q,N
20261020|GRNQ|510|14|908.100000|Q
20261020|GRNT|339203.486603|52151|582115.444162|B,Q,N
20261020|GRNY|757853.921974|62363|1076056.834821|B,Q,N
20261020|GRO|13097.488997|0|171555.268994|B,Q,N
20261020|GROV|301|0|1804.863496|B,Q
20261020|GROW|3156.767615|0|13958.694295|Q,N
20261020|GROY|190637.294277|0|402692.788687|B,Q,N
20261020|GROY/WS|6|0|12|Q
20261020|GROZ|44475.145500|0|53111.045300|Q
20261020|GRPM|286538.221800|0|289049.101197|B,Q
20261020|GRPN|108867.908888|0|207647.324965|B,Q,N
20261020|GRPZ|29.581400|0|122.581400|Q
20261020|GRRR|471511.749610|8600|822649.365709|B,Q,N
20261020|GRRRW|710|200|1073|Q
20261020|GRSD|5934.435252|0|22376.829639|B,Q,N
20261020|GRVY|4003.928549|0|7247.559609|Q,N
20261020|GRW|73|0|2462|Q
20261020|GRWG|28197.030521|0|118961.956270|Q,N
20261020|GRX|4490.735600|0|10503.264200|B,Q
20261020|GS|353341.899854|3833|707104.877439|B,Q,N
20261020|GSAT|100223.701063|4|203418.548672|B,Q,N
20261020|GSBC|10558.214673|0|17943.469219|Q,N
20261020|GSBD|193361.095708|658|317499.241312|B,Q,N
20261020|GSC|45125|0|48561.624231|Q
20261020|GSEE|495.500000|0|1238.400774|Q
20261020|GSEP|17689|0|26049|Q
20261020|GSEU|3784.152358|0|6356.521358|Q,N
20261020|GSEW|41813.464041|0|109463.893626|B,Q,N
20261020|GSG|817728.388894|3100|1510225.271504|B,Q,N
20261020|GSGO|1862|0|3475.113745|Q
20261020|GSHD|55496.304768|0|92992.819074|B,Q,N
20261020|GSHR|3|0|6|Q
20261020|GSIB|160.333778|0|1907.019832|Q
20261020|GSID|800.372500|0|2048.186500|Q
20261020|GSIE|108332.488970|400|211579.197926|B,Q,N
20261020|GSIT|72014.831182|41|137736.707392|B,Q,N
20261020|GSIW|95|0|698.940639|Q
20261020|GSJY|832|0|2679.110990|Q
20261020|GSK|368132.617296|35|1638040.136780|B,Q,N
20261020|GSL|58128.138589|250|127326.169911|B,Q,N
20261020|GSLC|63041.701179|14|188736.855764|Q,N
20261020|GSLpB|711|0|2608|Q
20261020|GSM|306615.154432|0|414375.757051|B,Q,N
20261020|GSOL|161972.409239|0|881042.623933|B,Q,N
20261020|GSpA|25148|0|37078|Q
20261020|GSpC|1865|0|5815.250000|Q
20261020|GSpD|23677|1472|57776.526912|Q,N
20261020|GSPY|922.129381|0|5258.736960|Q
20261020|GSRV|2|0|105|Q
20261020|GSSC|7807.806200|0|14647.508731|Q,N
20261020|GSST|102758.081000|0|142686.456687|Q,N
20261020|GSUI|15765.246637|0|17514.500625|B,Q,N
20261020|GSUN|38338|0|61371|Q,N
20261020|GSUS|17674.138294|0|34583.980644|Q
20261020|GSWO|10969.816464|0|108326.192864|Q,N
20261020|GSY|285122.656589|97|473205.707975|B,Q,N
20261020|GT|2623982.090452|15208|5865484.212867|B,Q,N
20261020|GTBP|17306|0|28227.769300|Q,N
20261020|GTE|116795.024128|5640|185136.659826|B,Q,N
20261020|GTEC|14722|0|50740.576021|B,Q,N
20261020|GTEK|4755.314728|0|7889.822066|B,Q
20261020|GTEN|303.054468|0|202710.054468|Q
20261020|GTENW|1|0|6.124167|Q
20261020|GTERA|2.857142|0|2.857142|Q
20261020|GTES|249480.239671|49|510685.228728|B,Q,N
20261020|GTIM|781|0|11059|Q,N
20261020|GTIP|9348.419377|0|22381.818041|B,Q
20261020|GTLB|421976.660434|2876|1013679.657710|B,Q,N
20261020|GTM|745877.255079|5649|1978193.956160|B,Q,N
20261020|GTN|134586.104097|43|208392.302747|Q,N
20261020|GTN/A|11|0|17|Q
20261020|GTND|5|3|5|Q
20261020|GTO|239792.092233|1064|362843.220463|Q,N
20261020|GTOC|3|0|1006.084636|Q
20261020|GTOP|493.050864|0|3790.185864|Q
20261020|GTOQ|4196.187800|0|4500.234687|Q
20261020|GTOS|5834|0|8102.462000|Q
20261020|GTPE|144.133466|0|148.149466|Q
20261020|GTR|3831|0|3911|Q,N
20261020|GTX|146797.579784|132|1075984.985770|Q,N
20261020|GTY|96033.888473|0|171245.483652|B,Q,N
20261020|GUAC|1|0|7|Q
20261020|GUG|41236.643154|0|101396.860537|Q,N
20261020|GUMI|57575|0|85456.927200|B,Q,N
20261020|GUNR|56880.190221|0|96103.802904|B,Q,N
20261020|GURE|937|0|2601|Q
20261020|GURU|529|0|974.315318|Q
20261020|GUSA|36.926569|0|39.941623|Q
20261020|GUSE|375580|0|378092|Q
20261020|GUSH|38183.980484|994|164495.114784|B,Q,N
20261020|GUT|147809.389454|0|283649.712341|Q,N
20261020|GUTpC|583|0|3865.016000|Q
20261020|GUTS|146162.793000|14087|271509.528030|B,Q,N
20261020|GVA|109869.014863|0|197230.460133|B,Q,N
20261020|GVAL|14295.740754|0|31270.319496|B,Q,N
20261020|GVH|4360.986800|0|7268.950416|B,Q,N
20261020|GVI|47381.708441|0|93736.912488|Q,N
20261020|GVIP|925.367866|0|3777.331576|Q
20261020|GVLE|101|0|135.049300|Q
20261020|GVLU|660.209915|0|939.209915|Q
20261020|GVUS|39|0|813|Q
20261020|GWAV|987|0|2114.453848|Q,N
20261020|GWRE|456924.187442|82|696402.162935|B,Q,N
20261020|GWRS|3360.630797|155|14226.431220|Q,N
20261020|GWW|34994.564044|0|55387.301376|B,Q,N
20261020|GWX|20653.937600|0|35281.121450|B,Q,N
20261020|GXAI|9342|0|36967.656564|B,Q,N
20261020|GXC|5478.579753|8|9400.685156|Q,N
20261020|GXIG|23973.084062|0|23979.044812|Q
20261020|GXLC|4|0|6|Q
20261020|GXO|165544.023218|119|350044.297309|B,Q,N
20261020|GXPC|17794.810162|0|32525.276062|Q
20261020|GXPD|1642|0|1682.076362|Q,N
20261020|GXPE|256.755500|0|256.939859|Q
20261020|GXPS|11909.970100|0|20032.853700|Q
20261020|GXPT|6302|0|10773.527459|Q
20261020|GXRP|2049.078489|0|3915.149996|Q
20261020|GXUS|188|0|419.117100|Q
20261020|GYGY|146151.501980|18822|272060.771521|Q
20261020|GYLD|310|0|3926.281309|Q
20261020|GYRE|11924.359310|0|30490.070840|B,Q,N
20261020|GYRO|412|0|1090|Q
20261020|H|302639.622375|183|484187.694072|B,Q,N
20261020|HACK|114485.104555|0|180124.528509|B,Q,N
20261020|HAE|86889.451671|0|219957.715936|B,Q,N
20261020|HAFC|24445.509269|0|42208.385772|Q,N
20261020|HAFN|404371.467513|2676|718351.359750|B,Q,N
20261020|HAIL|8.179160|0|106.636080|Q,N
20261020|HAIN|507261|47262|628067.092280|B,Q,N
20261020|HAKY|2440.721100|0|6829.723000|B,Q,N
20261020|HAL|4174454.036805|11685|6677335.480119|B,Q,N
20261020|HALO|589503.412636|810|1195786.383892|B,Q,N
20261020|HALX|4|0|9|Q
20261020|HAO|2735|0|4374.019424|B,Q
20261020|HAP|4083.054100|0|20389.870709|Q
20261020|HAPI|457.827563|0|509.418808|Q
20261020|HAPN|278186.170439|0|606139.024914|B,Q,N
20261020|HAPS|4|0|6|Q
20261020|HARD|353.253615|0|4269.033001|Q
20261020|HAS|1100918.628051|2148|3620746.235952|B,Q,N
20261020|HASI|156222.434785|2|403854.477010|B,Q,N
20261020|HAUS|61|0|80.339000|Q
20261020|HAUZ|47253.684447|0|58917.285372|Q
20261020|HAVA|1250|0|3308|Q
20261020|HAWG|1752|0|10484|Q
20261020|HAWK|227403.572782|0|563216.691298|B,Q,N
20261020|HAWX|19244.790707|0|36084.009188|Q,N
20261020|HAYW|587497.209556|21|852454.904145|B,Q,N
20261020|HBAN|3730357.292137|6611|8346587.021331|B,Q,N
20261020|HBANL|10188|233|23027.195000|B,Q
20261020|HBANM|3362|47|9619|Q
20261020|HBANP|47593|176|100837.729000|Q,N
20261020|HBANZ|1894|0|7898|Q
20261020|HBB|51077.932192|0|64993.389500|B,Q,N
20261020|HBCP|16976.986628|61|33873.526013|B,Q,N
20261020|HBDC|20|0|444|Q
20261020|HBIO|2511.121138|100|7055.921331|Q,N
20261020|HBIT|774|0|5353.724400|Q
20261020|HBM|430256.865377|84|1204064.702978|B,Q,N
20261020|HBMX|4503|0|11750.869207|Q
20261020|HBNB|361|0|443.609316|Q
20261020|HBNC|58532.051024|214|94913.488916|B,Q,N
20261020|HBR|15959.858725|0|28521.609490|Q,N
20261020|HBRD|13|0|16|Q
20261020|HBT|24603|0|31194.629059|B,Q,N
20261020|HBTA|4590.280000|0|21838.280000|Q
20261020|HBTC|3|0|6|N
20261020|HCA|372338.329986|35|506563.937372|B,Q,N
20261020|HCAI|4762315.114100|660665|9064787.340504|B,Q,N
20261020|HCAT|7432.143510|0|41930.981690|B,Q,N
20261020|HCC|167280.142888|0|215154.962841|B,Q,N
20261020|HCI|46176.307357|0|61139.382398|B,Q,N
20261020|HCKT|38446.498106|0|130574.130221|Q,N
20261020|HCM|6166.832894|0|24848.530631|B,Q,N
20261020|HCMT|4745|0|15345.982870|Q
20261020|HCOW|1246.821700|0|2878.852700|Q
20261020|HCRB|5933|0|43517.689400|Q
20261020|HCSG|157884.134570|0|256191.844450|B,Q,N
20261020|HCTI|177517.138700|653|353160.366012|Q,N
20261020|HCWB|17676|0|33588.993333|B,Q,N
20261020|HCXY|685|0|1556|Q
20261020|HD|936538.000758|3404|1934787.736362|B,Q,N
20261020|HDB|974869.969541|22573|2357329.688579|B,Q,N
20261020|HDEF|37539.286800|0|90136.701670|Q,N
20261020|HDG|34|0|322.387421|Q
20261020|HDGE|3561.672049|0|14199.975492|Q
20261020|HDL|21|0|53.990081|Q
20261020|HDLB|756|0|772|Q,N
20261020|HDMV|2|0|4|Q
20261020|HDRN|13989|0|38785.379061|B,Q,N
20261020|HDRNW|222|0|222|Q
20261020|HDSN|157073.803878|3361|276077.551351|B,Q,N
20261020|HDUS|2557|0|5875|B,Q
20261020|HDV|1350891.014487|0|1796898.040256|B,Q,N
20261020|HE|1618848.973813|626|2361678.852892|B,Q,N
20261020|HEAL|828.453750|0|3140.416384|B,Q
20261020|HECA|3302|0|11458.056960|Q
20261020|HECO|5.019351|0|49.640751|Q
20261020|HEDG|59983|0|74585.968305|Q
20261020|HEDJ|2734.993138|0|9173.248386|Q,N
20261020|HEEM|11624.278560|0|13769.370090|Q
20261020|HEFA|54459.610045|0|188893.932346|Q
20261020|HEFT|1284|0|6714.553101|B,Q
20261020|HEGD|19131.545679|0|36049.563289|Q,N
20261020|HEI|62184.827258|3|99685.265869|B,Q,N
20261020|HEI/A|55356.108976|500|100952.607205|B,Q,N
20261020|HELE|59781.654394|0|97793.891319|B,Q,N
20261020|HELO|228219.519978|0|347513.273568|B,Q,N
20261020|HELP|301544.158451|707|1050164.705635|B,Q,N
20261020|HELS|300|0|3952.043700|Q
20261020|HELX|200|0|488.086800|Q
20261020|HEMI|6.201634|0|11.225634|Q
20261020|HEPS|6735.164600|0|13492.525402|Q,N
20261020|HEQ|1501.619300|0|6076.203040|Q,N
20261020|HEQQ|26|0|208.201000|Q
20261020|HEQT|11474.160200|0|24448.526669|B,Q
20261020|HERD|274|0|945.859759|Q
20261020|HERE|4510|0|25142.532467|Q,N
20261020|HERO|129.605717|0|8882.493262|B,Q
20261020|HERZ|995.049522|0|1253.030886|Q,N
20261020|HESM|677975.323009|109|1070515.262531|B,Q,N
20261020|HEWJ|2119.475532|0|7276.465537|Q,N
20261020|HEZU|7697.222750|0|11485.613755|Q,N
20261020|HF|5|0|8|Q
20261020|HFBL|412|18|2442|Q
20261020|HFEQ|95.371000|0|275.642000|Q
20261020|HFFG|4769.607756|0|7394.548545|Q,N
20261020|HFGM|1133|0|9603.331428|Q
20261020|HFGO|2995.206085|2510|15574.206085|B,Q,N
20261020|HFIX|3|0|6|Q
20261020|HFMF|10292.311234|0|10967.750234|B,Q
20261020|HFND|736|0|1383.167403|Q
20261020|HFRO|19088.965964|0|55222.775675|Q
20261020|HFROpA|3186|0|6398.584700|Q
20261020|HFROpB|491|0|3373|Q
20261020|HFSI|105883.575945|0|344282.249802|Q,N
20261020|HFSP|3|0|6|Q
20261020|HFWA|41588.987800|0|82229.455753|Q,N
20261020|HFXI|362033.421147|617|788834.825059|Q,N
20261020|HG|51607.076462|0|100813.436243|B,Q,N
20261020|HGBL|20341.147400|0|21358.518281|B,Q,N
20261020|HGER|603598.558546|0|781732.958390|B,Q,N
20261020|HGLB|46190.626950|0|75571.208150|Q,N
20261020|HGRO|2187.538900|0|39169.099325|Q
20261020|HGTY|42483.694757|0|83653.571269|B,Q,N
20261020|HGV|282540.326754|0|421434.908336|B,Q,N
20261020|HH|4|0|7.011259|Q
20261020|HHH|100799.921728|0|159371.946241|B,Q,N
20261020|HHS|8324.230680|0|33236.907603|Q
20261020|HIAI|103|0|18807|Q
20261020|HIBL|9982.715857|0|23805.285146|B,Q,N
20261020|HIBS|11215.698527|0|46066.042985|Q,N
20261020|HIDE|3475.790179|0|4400.668179|Q,N
20261020|HIDV|146.161312|0|1363.396312|Q
20261020|HIFS|8859|0|13276.016796|Q,N
20261020|HIG|146195.607113|95|361835.764249|B,Q,N
20261020|HIGH|2243|0|5268.909046|Q
20261020|HIGpG|7468|0|14491|Q
20261020|HIHO|1089|0|3711.730550|Q
20261020|HII|134359.885309|36|243697.520208|B,Q,N
20261020|HIMC|53|0|56.648000|Q
20261020|HIMS|2345542.433457|8645|3751726.076165|B,Q,N
20261020|HIMU|299489.304194|0|510948.674804|B,Q,N
20261020|HIMX|176762.020822|0|327888.536560|B,Q,N
20261020|HIMZ|40486.158470|100|111012.079318|B,Q,N
20261020|HINC|293|0|5460|B,Q
20261020|HIND|2818|0|6745.254577|Q,N
20261020|HIO|103893.030300|0|601176.350396|Q,N
20261020|HIPO|124314.580781|700|323399.974259|B,Q,N
20261020|HIPS|1666.530362|0|37266.835397|B,Q
20261020|HIS|97423.146932|0|102466.915432|Q,N
20261020|HISF|1107.048700|0|1584.673800|Q
20261020|HIT|27039|11208|54037.265958|Q,N
20261020|HITI|36281.551013|0|101643.909699|B,Q,N
20261020|HIVE|3845038.493178|984|6670832.974117|B,Q,N
20261020|HIW|153950.779265|100|364596.071971|B,Q,N
20261020|HIX|98200.305888|0|165063.418148|Q,N
20261020|HIYY|4714.974300|0|10065.652800|B,Q
20261020|HJLY|2|0|6|Q
20261020|HJUN|2|0|6|Q
20261020|HKD|13469.693043|0|26983.339783|B,Q,N
20261020|HKPD|67586.297200|444|88656.371403|Q,N
20261020|HL|8660183.782645|4630|18752081.875456|B,Q,N
20261020|HLAL|21005.758329|0|28569.718021|B,Q,N
20261020|HLF|192507.300416|2|368902.143266|B,Q,N
20261020|HLI|118751.374084|0|198240.575137|B,Q,N
20261020|HLIO|35222.519356|31|75475.175034|B,Q,N
20261020|HLIT|177340.486387|4|317782.400418|Q,N
20261020|HLLY|83703.514790|0|130169.882442|B,Q,N
20261020|HLMN|173811.738979|594|381682.354524|Q,N
20261020|HLN|1814504.450885|7973|3818918.572495|B,Q,N
20261020|HLNE|84510.166365|0|209069.029354|B,Q,N
20261020|HLP|16147.974576|0|23881.763302|B,Q,N
20261020|HLSQ|292076|4000|1027292.609688|Q,N
20261020|HLT|536018.104887|79|1542749.386793|B,Q,N
20261020|HLTH|763.522300|0|2082.406396|Q
20261020|HLXC|809.940654|0|2001.940654|Q
20261020|HMC|129398.348571|302|306891.750455|B,Q,N
20261020|HMH|12269|0|17070.957402|Q,N
20261020|HMN|31484.464101|109|84915.721831|B,Q,N
20261020|HMOP|230909|0|1013188.130780|Q,N
20261020|HMR|12288|0|27061.478152|Q,N
20261020|HMY|417030.221155|558|707440.042510|B,Q,N
20261020|HMYY|3036.600600|0|6398.175785|Q
20261020|HNDL|37059.394152|0|76672.470489|Q,N
20261020|HNGE|300748.390459|26|1009659.578752|B,Q,N
20261020|HNI|177566.254099|0|242104.980334|B,Q,N
20261020|HNNA|130.459558|0|187.652608|Q
20261020|HNRG|91905.871343|0|258811.137486|B,Q,N
20261020|HNST|208461.169561|100|368555.537542|B,Q,N
20261020|HNVR|1299|0|5264.434100|B,Q,N
20261020|HODL|37990.391531|0|84370.224598|B,Q,N
20261020|HODO|3865037.647050|724490|6398202.636728|B,Q,N
20261020|HODU|34235.278290|0|60031.191338|B,Q,N
20261020|HOFT|644|0|3255.603144|Q,N
20261020|HOG|328525.068687|103|515869.871231|B,Q,N
20261020|HOID|61|0|64.630000|Q
20261020|HOLA|7183|0|12052.434000|Q
20261020|HOLO|211930.731574|0|314559.286150|Q,N
20261020|HOLOW|997|0|997|Q
20261020|HOMB|454826.085225|211|749116.761978|B,Q,N
20261020|HOMZ|105.408792|0|1278.031792|Q
20261020|HON|327992.341059|251|758704.849542|B,Q,N
20261020|HONA|534496.876589|178|1111725.690187|B,Q,N
20261020|HOOC|10|0|13.594591|Q
20261020|HOOD|4058098.136148|21452|6548602.052270|B,Q,N
20261020|HOOG|42881.164165|0|89542.430164|B,Q,N
20261020|HOOW|26763.369211|0|59918.334948|B,Q,N
20261020|HOOX|3652.771232|0|9840.454721|Q
20261020|HOOY|60468.434171|0|124551.350157|B,Q,N
20261020|HOPE|148533.289384|0|274855.599989|B,Q,N
20261020|HOS|368680.107546|0|633660.002945|B,Q,N
20261020|HOST|2160795.383168|510178.974782|3774975.279349|B,Q,N
20261020|HOUR|1058|0|2023.254593|Q,N
20261020|HOV|23934.263750|104|59321.328909|Q,N
20261020|HOVNP|3166.123200|0|19580.313200|B,Q
20261020|HOVR|85975.848791|2000|251080.581950|B,Q,N
20261020|HOVRW|1508|99|3190|Q
20261020|HOWL|246674.629852|3907|310068.574393|B,Q,N
20261020|HOYY|3585.370490|0|14056.705995|Q
20261020|HP|165187.499729|119|268081.510173|B,Q,N
20261020|HPAI|2068|0|4431|Q,N
20261020|HPE|1830239.462999|3973|6076490.128725|B,Q,N
20261020|HPEL|7703|0|25283.143266|Q,N
20261020|HPEpC|791|0|82209.037280|Q
20261020|HPF|43115|201|71691.785000|Q,N
20261020|HPI|9271.614199|0|54458.463669|Q,N
20261020|HPK|142156.153140|0|287195.634449|B,Q,N
20261020|HPP|185369.312534|3467|379074.323610|B,Q,N
20261020|HPPpC|1416|0|3664|Q
20261020|HPQ|1589470.391088|318|2755926.678265|B,Q,N
20261020|HPS|96727.268000|5335|216396.292140|B,Q,N
20261020|HQ|25064.305951|0|37374.123585|B,Q,N
20261020|HQDG|5232.935986|0|5232.935986|Q
20261020|HQGO|1|0|1.294000|Q
20261020|HQH|75315.432326|1|125048.258514|B,Q,N
20261020|HQI|7248.570626|0|8037.978846|Q,N
20261020|HQL|35525.222265|1685|60475.021365|B,Q,N
20261020|HQWWW|3|0|53|Q
20261020|HQY|143687.362119|135|213555.880619|B,Q,N
20261020|HR|1196208.452163|850|3680108.043375|B,Q,N
20261020|HRB|421983.162084|0|775735.970546|B,Q,N
20261020|HRI|211484.810557|211|240161.455644|B,Q,N
20261020|HRL|608805.573261|4305|1128775.752383|B,Q,N
20261020|HRMY|314697.804856|0|373932.745250|B,Q,N
20261020|HROW|117913.676342|0|179796.811429|B,Q,N
20261020|HRSK|1125|0|1928|Q
20261020|HRTG|30672.522324|122|86563.826804|B,Q,N
20261020|HRTS|171|0|584.842528|Q
20261020|HRTX|492769|6900|898938.215661|B,Q,N
20261020|HRZN|153863.958530|54|262630.804726|Q,N
20261020|HSAI|572195.461357|85|1017044.061963|B,Q,N
20261020|HSBC|245252.901895|868|447227.939284|B,Q,N
20261020|HSBH|2|0|1410.067744|Q
20261020|HSCS|7155|0|18370.620000|Q,N
20261020|HSCSW|3|0|6|Q
20261020|HSCZ|1595|0|5288.961049|Q
20261020|HSDT|83630.781997|0|118358.763457|B,Q,N
20261020|HSEP|3|0|6|Q
20261020|HSHP|41858.641711|100|94792.843825|B,Q,N
20261020|HSIC|208999.770511|0|624398.367782|B,Q,N
20261020|HSLV|99789.459659|0|126771.465923|Q,N
20261020|HST|1523422.581692|400|2715621.694178|B,Q,N
20261020|HSTM|32930.036360|0|58194.997081|B,Q,N
20261020|HSY|338423.871000|1431|580500.836647|B,Q,N
20261020|HTAB|3864|0|84218.557375|Q
20261020|HTAX|20669|0|25302.164300|Q,N
20261020|HTB|25083|7|36484.023240|Q,N
20261020|HTCO|4942|0|14097.624616|Q
20261020|HTCR|5022|0|13927|Q,N
20261020|HTD|26799.386492|1330|47332.082710|B,Q,N
20261020|HTEC|12549.229465|0|53508.259984|Q,N
20261020|HTFC|250.465800|0|314.465800|Q
20261020|HTFL|794821.966972|19148|1339471.785759|B,Q,N
20261020|HTGC|210642.906797|1504|364181.399620|B,Q,N
20261020|HTH|28184.512930|712|88644.269411|B,Q,N
20261020|HTHT|401015.757600|0|592254.722300|Q,N
20261020|HTLD|100447.659000|0|180504.951544|B,Q,N
20261020|HTLM|1|0|2|Q
20261020|HTO|75805.070229|0|201431.677806|B,Q,N
20261020|HTOO|286|0|475.033975|Q
20261020|HTRB|139903.405133|0|322803.315902|Q,N
20261020|HTT|4145.571961|0|14753.224977|Q
20261020|HTUS|4072.464554|0|8556.691524|Q
20261020|HTZ|14726045.688053|131420|26893853.493280|B,Q,N
20261020|HTZWW|15962|0|29974|Q
20261020|HUBB|114033.783295|2|186327.904831|B,Q,N
20261020|HUBC|95196|6078|231012.448486|B,Q,N
20261020|HUBCW|2010|0|2010|Q
20261020|HUBG|80478.806257|0|246626.941002|B,Q,N
20261020|HUBS|304114.530097|64|467625.307991|B,Q,N
20261020|HUCK|76986.696071|0|179938.700850|B,Q,N
20261020|HUDI|2460762.740100|361747|4505112.532546|B,Q,N
20261020|HUHU|44881.482322|616|141008.890803|Q,N
20261020|HUIZ|988149.319600|32554|1882763.915853|B,Q,N
20261020|HULL|7|0|7.145000|Q
20261020|HUM|217922.575505|1|360021.332449|B,Q,N
20261020|HUMA|1978723|21796|3374928.902147|B,Q,N
20261020|HUMM|446.503500|0|479.503500|Q
20261020|HUMN|4301.050145|0|12087.401186|B,Q
20261020|HUN|567247.477337|0|1097315.075312|B,Q,N
20261020|HURA|8847.195319|0|19589.176513|B,Q,N
20261020|HURC|1478.144787|0|7488.609787|Q,N
20261020|HURN|44554.374445|0|98057.664890|B,Q,N
20261020|HUSV|568.024372|409|3871.024372|Q
20261020|HUT|653674.039150|3163|2139235.026002|B,Q,N
20261020|HUTG|64733.223000|0|100580.023609|Q,N
20261020|HUYA|40127.108895|1400|142684.810418|Q,N
20261020|HVAC|227|0|564.476500|Q
20261020|HVMC|3|0|100006|Q
20261020|HVMCW|10|0|25010|Q
20261020|HVT|27186.907633|0|40973.260269|B,Q,N
20261020|HVT/A|14|0|108|Q,N
20261020|HWBK|2246|0|2973.264937|Q,N
20261020|HWC|323613.957872|0|444985.472914|B,Q,N
20261020|HWCPZ|1367.673400|0|3241.783900|Q
20261020|HWGV|2|0|5|Q
20261020|HWIV|3|0|6|Q
20261020|HWKN|33612.440358|0|56522.812578|B,Q,N
20261020|HWM|628671.605231|3672|2301142.119610|B,Q,N
20261020|HWMV|1|0|4|Q
20261020|HWO|3|0|6|Q
20261020|HWSM|203|0|406|Q
20261020|HXC|3|0|6|Q
20261020|HXE|3|0|7|Q,N
20261020|HXF|0.237114|0|194.237114|Q
20261020|HXHX|31075|302|166444.609170|Q,N
20261020|HXL|363926.522086|171|551373.353526|B,Q,N
20261020|HY|26621.481842|0|52190.147033|B,Q,N
20261020|HYAC/U|70|70|140|Q
20261020|HYBB|10264.101502|0|21871.026802|Q
20261020|HYBI|14768.800000|0|38791.950757|Q
20261020|HYBL|547153.311900|0|603837.284770|Q,N
20261020|HYBX|322.034857|0|365.034857|Q
20261020|HYD|1256649.523816|27|2261948.867900|B,Q,N
20261020|HYDB|54273.113753|0|104076.472008|B,Q,N
20261020|HYDR|66320.438753|0|73140.288345|Q
20261020|HYDW|1716.765500|0|5157.346900|Q
20261020|HYEM|8436.572937|0|22213.727312|B,Q,N
20261020|HYFI|15777.787509|0|45966.232276|Q
20261020|HYFM|12214|3|45142.177809|Q,N
20261020|HYFT|37982.295388|3000|125027.218106|B,Q,N
20261020|HYG|12719129.005643|618|24578797.429737|B,Q,N
20261020|HYGD|6|0|9|Q
20261020|HYGH|23683.004590|0|48842.509058|Q,N
20261020|HYGM|2|0|6.003000|Q
20261020|HYGU|3|0|6|Q
20261020|HYGV|13434.444656|0|71084.640832|Q,N
20261020|HYGW|3115.251346|0|17116.890421|Q,N
20261020|HYHG|3062|0|24264.644782|B,Q
20261020|HYI|29841.103252|0|112015.195002|B,Q,N
20261020|HYIN|2810|0|16313.163365|Q
20261020|HYLB|500255.294491|17|687965.175617|B,Q,N
20261020|HYLN|308012.970242|13543|573427.459923|B,Q,N
20261020|HYLS|46669.840500|0|189814.610095|Q,N
20261020|HYMB|913599.024637|11256|4105382.801701|B,Q,N
20261020|HYMC|442224.817811|406|912336.680403|B,Q,N
20261020|HYNE|1721.295159|0|1940.520070|Q,N
20261020|HYNX|47813.209010|0|129885.287025|B,Q
20261020|HYP|1190.037807|0|7879.361527|Q
20261020|HYPD|93605.467931|0|182336.513211|B,Q,N
20261020|HYPG|11310.019065|0|30653.424287|B,Q,N
20261020|HYPR|119614.071000|0|149396.963541|B,Q,N
20261020|HYS|42060.701381|0|84490.224690|Q,N
20261020|HYSA|16152.443002|0|42991.370410|Q
20261020|HYSD|1983|0|2786.687000|Q
20261020|HYT|320399.949284|25|602084.758121|B,Q,N
20261020|HYTI|5197|0|18600.005779|Q
20261020|HYTR|11955|0|50069.669900|Q
20261020|HYUP|522.255845|0|1150.306375|Q
20261020|HYXF|1244.329609|0|20722.963689|Q
20261020|HYZD|14001.297278|0|32224.638888|Q
20261020|HZO|168961.071067|0|420022.484944|B,Q,N
20261020|IA|48407.812106|0|68240.155729|B,Q,N
20261020|IACL|366|0|870|Q
20261020|IACO|1402|0|356395|Q,N
20261020|IACQ|2404|0|3508|Q,N
20261020|IAF|16766.558436|0|30303.964482|Q,N
20261020|IAG|421611.895277|9201|1017923.727608|B,Q,N
20261020|IAGG|454428.811038|0|1050180.971880|B,Q,N
20261020|IAI|14690.275865|3|33557.048824|B,Q,N
20261020|IAK|13632.187131|0|31658.080264|Q,N
20261020|IALT|1054223.458974|0|1522578.178853|B,Q,N
20261020|IAM|327070.899563|23407.783482|510054.539735|B,Q,N
20261020|IAPR|1411.327000|0|4420.327000|Q,N
20261020|IART|189274.825142|0|447293.791417|B,Q,N
20261020|IAT|87872.782601|0|124943.129955|Q,N
20261020|IAU|556740.544877|13811|1936250.144381|B,Q,N
20261020|IAUG|7525|0|7926|Q
20261020|IAUI|106493.077478|0|138308.952694|B,Q,N
20261020|IAUM|6104827.245141|2|6520942.943552|B,Q,N
20261020|IAUX|1218877.941577|0|2493431.145642|B,Q,N
20261020|IAUX/WS|500|0|511|Q
20261020|IBAT|1037.812252|0|3890.484661|Q
20261020|IBB|343013.690838|0|461241.802278|B,Q,N
20261020|IBBQ|21194.419300|457|29453.068541|B,Q,N
20261020|IBCA|295424.943600|0|331392.016500|Q
20261020|IBCB|472799.754300|0|502224.044400|B,Q
20261020|IBCP|28463|0|50972.953604|B,Q,N
20261020|IBD|15746.535800|0|52092.339356|B,Q,N
20261020|IBDR|163855.926461|4535|594095.321489|Q
20261020|IBDS|268853.860200|4005|473059.129480|B,Q,N
20261020|IBDT|194390.398480|0|371101.372278|B,Q,N
20261020|IBDU|229389.500890|0|530572.298352|Q,N
20261020|IBDV|215505.779600|0|468546.360100|B,Q
20261020|IBDW|229586.800500|0|374059.965459|Q,N
20261020|IBDX|85164.864729|0|146951.030629|B,Q,N
20261020|IBDY|62397.208900|0|126567.929210|Q,N
20261020|IBDZ|189541.838400|0|224206.466330|Q,N
20261020|IBEX|19428.452995|0|35781.471158|B,Q,N
20261020|IBG|2369|0|2907.887000|Q
20261020|IBGA|3119.226900|0|13184.234300|Q
20261020|IBGB|9090|0|10756|Q
20261020|IBGC|130|0|4739|Q
20261020|IBGK|2|0|4|Q
20261020|IBGL|1|0|3.775482|Q
20261020|IBGM|1321|0|1741|Q,N
20261020|IBHF|7451|0|62818.960664|B,Q
20261020|IBHG|53094.239313|0|87547.250253|Q
20261020|IBHH|91332.366971|0|149075.542971|Q
20261020|IBHI|33095.696243|0|55715.577743|Q
20261020|IBHJ|21935.756000|0|34840.919500|Q
20261020|IBHK|11172.848400|0|38057.211400|Q
20261020|IBHL|501.220500|0|890.040500|Q,N
20261020|IBHM|658|0|901|Q,N
20261020|IBID|12450.808934|0|21304.863934|Q
20261020|IBIE|38917.410760|0|52025.005560|B,Q
20261020|IBIF|17286.122708|1|66283.777508|Q
20261020|IBIG|39273.618183|0|55554.942183|Q
20261020|IBIH|43640.108345|0|112549.378545|Q,N
20261020|IBII|18088.527339|0|22893.265839|Q,N
20261020|IBIJ|5920.068348|0|14641.765248|Q
20261020|IBIK|14566.849668|0|138897.911668|Q
20261020|IBIL|8755.284700|0|26265.230724|Q
20261020|IBIM|32472|0|48459.206000|B,Q
20261020|IBIO|211779|1000|1651393.299186|B,Q,N
20261020|IBIT|3626324.181653|7933|7592609.496236|B,Q,N
20261020|IBKR|404799.740038|5|1399488.368955|B,Q,N
20261020|IBLC|1348.227166|10|18979.159373|Q
20261020|IBM|1064621.769819|1049|2464350.858178|B,Q,N
20261020|IBMO|711|0|14435.253810|Q
20261020|IBMP|36213.513140|0|77476.705480|Q
20261020|IBMQ|46160.006000|0|143766.287400|Q,N
20261020|IBMR|43929|0|57980.013300|Q
20261020|IBMS|34272.424900|0|48872.444810|Q,N
20261020|IBMT|34374.489028|0|66405.388428|Q,N
20261020|IBMU|21674.780000|0|30752.247000|Q
20261020|IBMV|10783.830200|0|39441.050600|Q
20261020|IBMW|14999|0|44330.487580|Q
20261020|IBMX|10467|0|10473|Q
20261020|IBN|1265939.248336|8571|1807927.030347|B,Q,N
20261020|IBND|25311.580051|0|45459.089249|Q,N
20261020|IBO|4051.069800|520.069800|9242.905501|Q
20261020|IBOC|67437.301304|0|171535.283380|B,Q,N
20261020|IBOT|2993.294118|0|5864.873443|Q
20261020|IBP|122404.264032|0|201613.252368|B,Q,N
20261020|IBRN|19.031400|0|481.414082|Q
20261020|IBRX|3856022.326833|8966|6213538.968672|B,Q,N
20261020|IBTA|52772.533096|0|87328.140409|Q,N
20261020|IBTG|47873.935680|502|670136.189120|Q
20261020|IBTH|406605.641716|0|592375.043206|B,Q,N
20261020|IBTI|337553.573157|0|436881.393614|Q,N
20261020|IBTJ|434834.723709|67|499936.146809|Q,N
20261020|IBTK|779297.118682|0|930263.691782|Q,N
20261020|IBTL|269861.165907|0|335224.698987|Q
20261020|IBTM|344126.526618|0|393938.819248|B,Q,N
20261020|IBTO|166008.202548|0|186348.375698|Q
20261020|IBTP|58270.640200|0|100029.160920|Q,N
20261020|IBTQ|47440.807666|0|67972.189604|Q
20261020|IBTR|29188|0|43770.419906|Q
20261020|IBUF|1563.629900|0|2508.181700|Q
20261020|IBUY|263.013990|0|1248.027971|Q
20261020|IBX|27895.443330|0|86748.721900|B,Q
20261020|ICAP|1509.252933|0|2687.344802|Q
20261020|ICCC|848|0|2617.825759|Q
20261020|ICCM|37167|11688|70186.990000|Q
20261020|ICE|384707.573595|249|1431121.918655|B,Q,N
20261020|ICF|37832.462726|0|70015.576744|Q,N
20261020|ICFI|25576.044711|0|37539.461413|Q,N
20261020|ICG|134070.669203|2889|205192.155967|B,Q,N
20261020|ICHR|173341.662974|215|268754.753935|B,Q,N
20261020|ICL|298410.834548|4594|753675.955769|Q,N
20261020|ICLN|836889.923030|8450|2276606.712110|B,Q,N
20261020|ICLO|29600.734076|0|70866.230875|Q
20261020|ICLR|313279.755104|191|410158.475467|B,Q,N
20261020|ICMB|7770|3226|26011.405401|B,Q
20261020|ICMO|2|0|5|Q
20261020|ICON|64|0|6096.463063|Q
20261020|ICOP|13552.887378|0|78184.057670|B,Q,N
20261020|ICOW|23605.431670|0|76274.093624|B,Q,N
20261020|ICPI|200|0|1919.298700|Q
20261020|ICPY|1805.140900|1700|7752.898865|Q
20261020|ICRpA|397|15|3120|Q
20261020|ICSH|364688.386670|8200|1035301.073779|B,Q,N
20261020|ICU|43543.341861|0|57520.211243|Q,N
20261020|ICUCW|20|0|1874|Q
20261020|ICUI|51751.234430|0|57512.915755|Q,N
20261020|ICVT|47575.019596|354|562770.740297|B,Q,N
20261020|IDA|79423.757095|0|110153.388894|B,Q,N
20261020|IDAI|3528.003400|0|8527.003400|Q
20261020|IDAU|3|0|6|Q
20261020|IDCC|39180.098120|0|67093.026042|B,Q,N
20261020|IDE|9674.674475|603|26515.460675|Q
20261020|IDEC|42|0|1205|Q
20261020|IDEF|201298.781933|0|449749.782375|B,Q,N
20261020|IDEQ|1751400.609168|0|2051062.214792|Q,N
20261020|IDEV|229833.071139|3905|726801.549927|B,Q,N
20261020|IDGT|1052.415710|0|14668.553654|B,Q,N
20261020|IDHQ|27150.742095|0|117719.448637|Q
20261020|IDJL|6|0|6|Q
20261020|IDJN|3|0|6|Q
20261020|IDLV|10542.460862|0|63119.204234|Q
20261020|IDMO|92938.075154|0|193142.811858|B,Q,N
20261020|IDMY|3|0|6|N
20261020|IDN|25153.739920|334|73217.056920|Q,N
20261020|IDNA|36299.446736|0|60771.498082|B,Q
20261020|IDOG|5385.930124|0|11817.821357|Q
20261020|IDR|39197.046739|0|95864.673668|B,Q,N
20261020|IDRV|1446.355434|0|8627.136048|B,Q
20261020|IDSE|3|0|6|Q
20261020|IDT|49752.509457|0|68671.616171|B,Q,N
20261020|IDU|14326.983087|0|35743.800868|B,Q,N
20261020|IDUB|132848.019400|0|139518.271000|Q
20261020|IDV|129792.383609|1525|401709.293644|B,Q,N
20261020|IDVO|71445.665893|0|131057.349231|B,Q,N
20261020|IDVY|2|0|45|Q
20261020|IDVZ|28263.088626|0|29288.667726|Q
20261020|IDX|14859.627520|0|26107.954104|Q
20261020|IDXX|72949.301633|75|149628.159029|B,Q,N
20261020|IDYA|152511.143237|0|381620.574992|B,Q,N
20261020|IDYN|116|0|466.614600|Q
20261020|IE|337972.253868|19746|815447.795273|B,Q,N
20261020|IEAG|583|0|863896|Q
20261020|IEF|1229659.941732|354|3881695.539038|B,Q,N
20261020|IEFA|2504862.014742|1910|4521517.231218|B,Q,N
20261020|IEI|247580.563180|3751|617199.169402|B,Q,N
20261020|IEMG|2300735.996307|5|3957182.634388|B,Q,N
20261020|IEO|15232.060726|800|42428.876031|B,Q,N
20261020|IEP|396399.307667|3777|691817.710786|B,Q,N
20261020|IESC|97446.315190|1|145493.683082|B,Q,N
20261020|IETC|1376.841216|0|5816.845356|Q
20261020|IEUR|99657.079028|106|198933.233269|B,Q,N
20261020|IEUS|50|0|5099.526927|Q
20261020|IEV|15002.931343|0|337784.170362|Q,N
20261020|IEX|92173.798150|7|225692.942855|B,Q,N
20261020|IEZ|35544.108859|0|61697.583932|Q,N
20261020|IFBD|20|0|3506|Q
20261020|IFEB|606|0|718|Q
20261020|IFED|4|0|6|Q
20261020|IFF|288840.490030|2108|549828.588489|B,Q,N
20261020|IFGL|16880.075788|0|22596.294198|Q
20261020|IFLN|21640|177|141527.022732|Q
20261020|IFLO|3456.912204|0|10449.954004|Q
20261020|IFLR|834.284000|0|4307.865700|Q,N
20261020|IFN|101675.305931|1680|244489.597981|Q,N
20261020|IFRA|45098.848185|0|105196.973196|B,Q,N
20261020|IFRX|164589.650917|0|343989.485804|Q,N
20261020|IFS|29577|113|82540.627726|Q,N
20261020|IFV|1032|0|22713.555000|Q,N
20261020|IG|4468.101651|0|30757.179151|Q
20261020|IGA|934.480280|0|17464.864280|Q
20261020|IGAC|3|0|50016|Q
20261020|IGB|37|0|648.034218|Q
20261020|IGBH|3117.093830|0|36793.872570|Q,N
20261020|IGC|101783|0|269174.304272|B,Q
20261020|IGD|26967.161710|0|42407.873547|Q,N
20261020|IGE|29055.208460|15|39981.975158|Q,N
20261020|IGEB|37798.260924|0|143642.921614|B,Q,N
20261020|IGF|82731.411657|7005|302583.578835|B,Q,N
20261020|IGGY|5|0|6|Q
20261020|IGHG|5401.989120|0|13906.549020|Q
20261020|IGI|1270.350000|0|4068.350000|Q
20261020|IGIB|881255.037964|0|1649707.119594|B,Q,N
20261020|IGIC|6527|0|20462.695455|B,Q,N
20261020|IGLB|253945.349638|1917|471972.077738|B,Q,N
20261020|IGLD|55140.158386|974|355202.327799|B,Q,N
20261020|IGM|122989.916094|113|179820.053959|B,Q,N
20261020|IGOV|3492.110101|0|181676.246645|B,Q,N
20261020|IGPT|50056.933381|0|90039.976191|Q,N
20261020|IGR|45550.917010|0|205144.342875|B,Q,N
20261020|IGRO|16177.231100|0|28227.597166|B,Q,N
20261020|IGSB|1312198.700680|0|1831821.073305|B,Q,N
20261020|IGV|828222.714612|4066|1418299.612262|B,Q,N
20261020|IH|165.610066|0|2534.376118|Q
20261020|IHAK|35624.464144|0|51101.624350|B,Q,N
20261020|IHDG|12673.387506|0|53674.054979|Q
20261020|IHE|53040.447608|11|88324.662600|B,Q,N
20261020|IHF|66931.250186|0|146113.582303|B,Q,N
20261020|IHG|32682.057523|5|60843.079751|B,Q,N
20261020|IHI|1097250.509918|10684|1319235.916515|B,Q,N
20261020|IHRT|115458.953562|4480|364852.614331|B,Q,N
20261020|IHS|41720.660600|5|106752.904075|B,Q,N
20261020|IHT|7576|6297|23782.421000|Q
20261020|IHY|112.994200|0|1186.285912|Q
20261020|IIF|4638.045690|0|8704.773535|Q,N
20261020|IIGD|2|0|1110|Q
20261020|III|26229.845701|4|39909.471314|B,Q,N
20261020|IIIN|90799.740800|10|152672.780579|B,Q,N
20261020|IIIV|67848.886260|25|181727.127860|Q,N
20261020|IIM|73837.511780|0|142002.788080|Q,N
20261020|IINC|1975|0|2575|Q
20261020|IIPR|57664.516697|0|81991.285192|B,Q,N
20261020|IIPRpA|2900|0|8725.250600|Q
20261020|IJAN|160|0|1878|Q
20261020|IJH|1804591.610077|1289|2934672.343079|B,Q,N
20261020|IJJ|32458.363467|64|103022.359826|Q,N
20261020|IJK|123011.314462|157|192892.584031|B,Q,N
20261020|IJR|523993.415884|3233|1353076.378203|B,Q,N
20261020|IJS|50802.602574|0|130484.794608|B,Q,N
20261020|IJT|14876.170027|0|70449.113142|Q,N
20261020|IJUL|42|0|4537|Q
20261020|IJUN|258|0|458|Q
20261020|IKT|49297|0|123852.839175|B,Q,N
20261020|ILAG|2|1|234.619399|Q
20261020|ILCG|19946.545004|0|48214.195945|Q,N
20261020|ILCV|6283.434048|0|11847.594293|Q
20261020|ILDR|8392.853019|0|35084.678489|B,Q
20261020|ILF|277972.234129|5211|915985.007493|B,Q,N
20261020|ILIT|131|0|3104.431841|Q
20261020|ILLU|2|0|6|Q
20261020|ILMN|455193.229284|0|636643.989331|B,Q,N
20261020|ILOW|8952.021654|0|18676.785804|Q
20261020|ILPT|74931.450373|62|119757.339507|B,Q,N
20261020|ILS|8492.885556|0|23791.527122|Q,N
20261020|ILTB|4381.692686|0|32119.370716|Q,N
20261020|IMA|1252|0|4176.249999|Q,N
20261020|IMAR|598.754200|0|2019.374600|Q
20261020|IMAX|402379.895797|0|477470.607339|B,Q,N
20261020|IMAY|2|0|2003|Q
20261020|IMC|3311.145454|0|40744.541338|Q
20261020|IMCB|16812.814024|0|26191.052324|B,Q,N
20261020|IMCC|7442.790000|0|48379.717208|Q,N
20261020|IMCG|44367.817269|0|71860.295848|Q,N
20261020|IMCR|106780.228597|0|349205.135838|B,Q,N
20261020|IMCV|10633.296048|0|26304.652431|B,Q,N
20261020|IMDX|60160.318870|0|132011.514147|Q,N
20261020|IMF|21.058723|0|243.955523|Q
20261020|IMFL|9889.347300|0|23593.360092|Q,N
20261020|IMKTA|20904.535664|0|35539.638381|B,Q,N
20261020|IMMP|4384.305157|72|8409.161765|B,Q,N
20261020|IMMR|73767.006884|0|135926.543709|Q,N
20261020|IMMX|310958.469470|9|481583.238898|B,Q,N
20261020|IMNM|415610.909764|586|914103.201526|B,Q,N
20261020|IMNN|9746|0|27062.121666|Q,N
20261020|IMO|114282.555857|4|368606.651297|B,Q,N
20261020|IMOM|2078.026123|0|4190.511669|B,Q
20261020|IMOS|14955.771577|0|30026.549930|B,Q,N
20261020|IMPP|42633.398345|0|160017.656738|Q,N
20261020|IMPPP|47|0|251|Q
20261020|IMRN|12346|0|27592.460800|B,Q
20261020|IMRX|347479.969845|0|526261.985028|B,Q,N
20261020|IMSR|345015.341089|5782|546529.214668|B,Q,N
20261020|IMSRW|1506|1205|5525|Q
20261020|IMTB|9576|0|76277.271408|Q
20261020|IMTE|144|0|970|Q,N
20261020|IMTG|7|0|7|Q
20261020|IMTM|134290.377078|116|194583.779181|Q,N
20261020|IMTX|140324.592985|0|751843.342131|B,Q,N
20261020|IMUX|137911.236109|75|251306.244937|B,Q,N
20261020|IMVP|26.385965|0|12521.877643|Q
20261020|IMVT|220121.245769|182|605315.950417|B,Q,N
20261020|IMXI|107516.168687|0|223494.766324|B,Q,N
20261020|INAB|65|0|573.666666|Q
20261020|INBK|7479|0|11015.371870|Q,N
20261020|INBKZ|809|0|910|Q
20261020|INBS|10829|200|19771.169674|B,Q,N
20261020|INBX|31940.677028|0|47755.108001|B,Q,N
20261020|INCE|2576.964937|0|4777.994637|Q
20261020|INCM|139779.481660|54|180572.888442|B,Q,N
20261020|INCO|1345.302708|568|8109.050266|Q
20261020|INCR|763.216216|0|1479.569678|Q
20261020|INCY|293719.852093|3122|406815.512243|B,Q,N
20261020|IND|140.906100|0|144.628100|Q
20261020|INDA|938008.719841|400|1369068.019619|B,Q,N
20261020|INDB|73185.804590|0|107582.107264|B,Q,N
20261020|INDH|7|0|7.979000|Q
20261020|INDI|1580860.199427|187375|2569616.016432|B,Q,N
20261020|INDL|8730.278158|0|26655.205688|B,Q
20261020|INDO|74888.355568|100|105658.660872|Q,N
20261020|INDP|78220.658852|0|109557.223034|B,Q,N
20261020|INDS|703.121816|0|2492.680929|Q
20261020|INDV|223690.263300|0|460856.198034|B,Q,N
20261020|INDY|16377.517953|0|46967.837572|B,Q
20261020|INDZ|18.928400|0|119.928400|Q
20261020|INEO|3015|0|4134|Q
20261020|INEQ|1108|0|4199.768200|Q
20261020|INFH|20884.713700|0|30990.656264|Q,N
20261020|INFL|20431.543430|0|33362.187140|B,Q,N
20261020|INFO|102400.100000|0|109916.319486|Q,N
20261020|INFQ|1498146.067840|9879|2564371.840420|B,Q,N
20261020|INFQ/WS|74|0|1974|Q,N
20261020|INFU|23011.964577|0|43360.204732|B,Q,N
20261020|INFY|5199263.179611|25665|7636384.631219|B,Q,N
20261020|ING|240368.299784|2171|499416.487483|B,Q,N
20261020|INGM|205748.421620|0|346276.226770|B,Q,N
20261020|INGN|24194.425265|52|64015.944635|Q,N
20261020|INGR|112619.854648|0|229860.936967|B,Q,N
20261020|INHD|3584|89|6612.185185|Q
20261020|INIO|691898.661162|6|1573712.426366|B,Q,N
20261020|INKM|2984.059541|0|3674.314541|Q
20261020|INKT|1748.466074|0|4336.381508|Q,N
20261020|INLF|663915.719500|38823|1073144.524872|B,Q,N
20261020|INLX|2114|0|2932|Q,N
20261020|INM|22127|0|28021.318126|Q
20261020|INMB|27401.199000|0|39493.539321|Q,N
20261020|INMD|48599.827676|6|141016.213047|B,Q,N
20261020|INMU|165209.774100|0|251795.139160|Q,N
20261020|INN|138320.439853|227|372434.413799|B,Q,N
20261020|INNpE|4697|0|5545|Q
20261020|INNpF|141|0|391|Q
20261020|INNV|94685.579769|0|313342.524870|B,Q,N
20261020|INO|338338.546455|1486|1448151.055987|Q,N
20261020|INOD|123594.869498|40|219766.515890|B,Q,N
20261020|INOV|402|0|903.136165|Q
20261020|INQQ|312.513328|0|3762.726838|B,Q,N
20261020|INR|32949.007188|0|50655.010332|B,Q,N
20261020|INRO|33740.224500|0|58323.891200|Q
20261020|INSE|77702.842166|4|117581.381501|Q,N
20261020|INSG|25431.395973|0|33269.258129|B,Q,N
20261020|INSM|435339.731296|0|1087799.941631|B,Q,N
20261020|INSP|67055.634892|0|134024.550125|B,Q,N
20261020|INSW|212967.064889|100|333918.045560|B,Q,N
20261020|INT|2489|0|6374.651173|Q,N
20261020|INTA|132441.147960|385|361331.163019|B,Q,N
20261020|INTC|19232153.222173|122409|43223399.168037|B,Q,N
20261020|INTF|88975.874020|0|162243.615695|B,Q,N
20261020|INTG|1788|0|4396|B,Q,N
20261020|INTJ|544|0|1425.265200|Q,N
20261020|INTL|4951.106793|0|6996.648624|Q,N
20261020|INTM|2998|0|3001|Q,N
20261020|INTR|1570250.925456|30|3737896.371105|B,Q,N
20261020|INTS|565|0|1412.987000|B,Q,N
20261020|INTT|25401.095560|0|43513.191688|B,Q,N
20261020|INTU|486403.983419|2416|1117690.111833|B,Q,N
20261020|INTW|1159967.964794|4241|1912334.199768|B,Q,N
20261020|INTZ|8367|0|13581.573647|Q,N
20261020|INUV|11200|0|44004.810015|Q,N
20261020|INV|2607470.055760|294459|5325454.492454|B,Q,N
20261020|INVA|90992.189650|0|189053.982594|B,Q,N
20261020|INVE|4176|0|8047.935814|Q,N
20261020|INVH|780778.373365|2563|1504400.291060|B,Q,N
20261020|INVN|942.950900|0|1091.048300|Q,N
20261020|INVX|130783.717660|3|152988.571364|Q,N
20261020|INVZ|892699.998500|25|1483764.636552|B,Q,N
20261020|INYY|48792.025410|0|74654.491481|B,Q,N
20261020|IOCT|10305|0|16886.302800|Q
20261020|ION|4|0|497.613900|Q
20261020|IONC|1027|0|1538.759750|Q
20261020|IOND|142994.286357|0|295533.190975|B,Q,N
20261020|IONL|216446.592605|140|362132.589368|B,Q,N
20261020|IONQ|5143535.650841|3255|8367732.257083|B,Q,N
20261020|IONR|4023.433918|0|18829.413618|Q
20261020|IONS|449043.033961|2641|910641.765046|B,Q,N
20261020|IONX|233684.687514|0|482173.195286|B,Q,N
20261020|IONZ|18154|0|48689.134105|B,Q,N
20261020|IOO|44151.208555|0|64884.383818|B,Q,N
20261020|IOR|1100|0|3138|Q
20261020|IOSP|65334.019866|0|115028.757013|B,Q,N
20261020|IOSX|5|0|8|Q
20261020|IOT|926635.580716|1865|1403766.200985|B,Q,N
20261020|IOTR|613|0|1597.154946|Q
20261020|IOVA|1816147.836413|31452|4698425.381180|B,Q,N
20261020|IOYY|1517.667300|0|7008.692633|Q,N
20261020|IP|798496.155822|869|1281184.603847|B,Q,N
20261020|IPAC|25773.225619|0|44265.048243|B,Q,N
20261020|IPAR|42646.857411|0|68307.292498|B,Q,N
20261020|IPAV|3|0|156.752600|Q
20261020|IPAY|12719.776283|0|20071.773396|B,Q,N
20261020|IPB|108|0|209|Q
20261020|IPDN|17571.960000|0|32145.090000|Q
20261020|IPFX|166.420101|0|201.420101|Q
20261020|IPGP|51912.472826|2151|109879.729375|B,Q,N
20261020|IPHA|3584|0|6547.778000|B,Q,N
20261020|IPHX|2|0|6|Q
20261020|IPI|57295.432975|0|90229.032485|B,Q,N
20261020|IPKW|2934.845600|0|6477.321435|Q
20261020|IPM|2097|0|3433.430000|Q
20261020|IPO|2045.833850|0|5060.834099|Q
20261020|IPOS|939|0|3915.303580|Q
20261020|IPSC|412917.537263|0|570597.830908|Q,N
20261020|IPST|2218|0|7669.628142|Q
20261020|IPW|344751.490300|86352|602365.194621|B,Q,N
20261020|IPWR|11086.940886|0|32944.718125|Q
20261020|IPX|37482.515544|0|55198.254913|B,Q,N
20261020|IQ|1756633.845377|39|2239625.147861|B,Q,N
20261020|IQDF|12544.076570|0|41308.062675|Q
20261020|IQDG|20889.135500|0|36062.700684|Q,N
20261020|IQDY|341.064898|0|1496.318898|Q,N
20261020|IQGR|185|0|431|Q
20261020|IQHI|309.039872|0|619.117872|Q
20261020|IQI|12907.860176|2105|63310.384446|Q,N
20261020|IQLT|226770.629537|0|1535690.281133|B,Q,N
20261020|IQM|236|0|1177.403991|Q
20261020|IQMM|2031.287051|0|308011.466914|Q,N
20261020|IQMX|25303.457186|0|42509.076227|B,Q,N
20261020|IQMXW|150|150|1050|Q
20261020|IQQ|281139.776396|0|389979.241650|B,Q,N
20261020|IQQQ|6130.870616|0|14537.343408|Q
20261020|IQSM|218|0|2800|Q
20261020|IQST|23777|0|59302.593000|B,Q,N
20261020|IQSU|505|0|2401.312320|Q
20261020|IQSZ|111|0|115.066000|Q
20261020|IQV|351591.284678|70|697427.406238|B,Q,N
20261020|IR|737265.346790|1906|1498872.343066|B,Q,N
20261020|IRAB|5|0|250706|Q
20261020|IRD|315466.041622|0|515663.913172|B,Q,N
20261020|IRDM|161254.859131|153|305635.769975|B,Q,N
20261020|IRE|5636189.416188|1304248.162542|10815737.079122|B,Q,N
20261020|IREC|1438|169|1711|Q
20261020|IREG|785059.399490|164195|1739239.968806|B,Q,N
20261020|IREN|13342965.317893|118829|34280808.357079|B,Q,N
20261020|IREX|2275819.884100|240343.636012|3525517.636764|B,Q,N
20261020|IREZ|256733.517510|101369|718129.302902|B,Q,N
20261020|IRHO|3|0|6|Q
20261020|IRIX|1371|0|22933|Q,N
20261020|IRLA|54216.750261|13|107224.174373|B,Q,N
20261020|IRM|442619.322336|279|874992.873705|B,Q,N
20261020|IRMD|6665.479480|0|18894.097568|B,Q,N
20261020|IROC|15897.040761|0|26311.821481|B,Q
20261020|IRON|397453.880679|238|966593.098641|B,Q,N
20261020|IRS|28506.266531|0|48576.238583|B,Q,N
20261020|IRT|744494.214560|718|1085691.959831|B,Q,N
20261020|IRTC|130318.275607|0|212028.556100|B,Q,N
20261020|IRTR|5313.132517|0|8363.117946|Q
20261020|IRWD|388034.894391|29|732018.809725|Q,N
20261020|ISBA|3527.552198|0|4719.143558|Q,N
20261020|ISBG|2412.232300|0|2587.028567|Q
20261020|ISCF|10791.436260|0|21666.612184|Q,N
20261020|ISCG|11972.246730|0|18452.039782|Q,N
20261020|ISCV|2378.062156|144|4542.579056|Q
20261020|ISD|20480.867580|0|86205.243895|Q,N
20261020|ISEP|2094|0|2826.028736|Q
20261020|ISHG|2423.263900|0|58799.245426|Q
20261020|ISMD|10923.669302|0|16636.525525|Q,N
20261020|ISMF|4163.034779|0|16343.505079|Q
20261020|ISNR|18|0|12329.070993|Q
20261020|ISOU|5528.528654|0|15622.327796|B,Q,N
20261020|ISPC|34658.935900|0|96961.430589|B,Q,N
20261020|ISPR|4016.756756|0|5162.208656|Q,N
20261020|ISPY|22924.020780|0|48080.799012|Q
20261020|ISRA|380.959035|0|625.478803|Q
20261020|ISRG|655267.813019|2199|1072510.511624|B,Q,N
20261020|ISRL|4|0|8.206000|Q
20261020|ISSB|408|0|465.210000|Q,N
20261020|ISTB|96476.559070|33|932643.853558|B,Q,N
20261020|ISTM|545.343596|0|2428.514596|Q
20261020|ISTR|4284.175008|4|18471.845028|B,Q,N
20261020|ISUL|13735.511800|0|26557.953487|B,Q,N
20261020|ISVL|1029.853161|0|3713.732161|Q
20261020|ISWN|1|0|146|Q
20261020|IT|584346.402221|0|780312.871063|B,Q,N
20261020|ITA|158571.886883|1186|366315.354002|B,Q,N
20261020|ITAN|562.534048|0|954.296185|Q,N
20261020|ITB|528363.113654|504|751181.795932|B,Q,N
20261020|ITDB|6366.957311|0|6517.791010|Q,N
20261020|ITDC|13011.676408|0|31402.747127|Q,N
20261020|ITDD|9854.824925|0|13015.559952|Q
20261020|ITDE|2667.516608|0|3490.712063|Q,N
20261020|ITDF|992.460141|0|1672.496594|B,Q
20261020|ITDG|6607.413786|0|19987.058536|Q,N
20261020|ITDH|2664.462384|0|3673.905772|B,Q
20261020|ITDI|372.081742|0|694.362555|Q,N
20261020|ITDJ|5566.015000|0|6284.363537|Q,N
20261020|ITEQ|57|0|1733.784046|Q
20261020|ITG|372870.579695|1070|682015.484878|B,Q,N
20261020|ITGR|163564.352435|0|477355.984287|B,Q,N
20261020|ITHA|25|0|50026|Q
20261020|ITIC|9647.003461|0|12781.350461|B,Q,N
20261020|ITM|773116.011954|877|928158.814681|Q,N
20261020|ITOC|1952|1|3948.812500|Q,N
20261020|ITOT|351114.658003|2033|551501.492344|B,Q,N
20261020|ITP|73978|1504|116634.726450|B,Q
20261020|ITRG|226527.229443|200|401770.494472|B,Q,N
20261020|ITRI|237940.253697|0|311720.492248|B,Q,N
20261020|ITRN|18518.673616|539|38674.023643|B,Q,N
20261020|ITT|109535.730423|1|221445.916732|B,Q,N
20261020|ITUB|6958537.087148|5664|11761131.971948|B,Q,N
20261020|ITW|317657.024141|249|427086.952651|B,Q,N
20261020|ITWO|1547.062168|0|4776.526393|Q
20261020|IUS|45879.943340|0|61046.525278|Q,N
20261020|IUSB|1978128.478725|3419|3980569.921626|B,Q,N
20261020|IUSG|350823.780816|177|439955.813765|B,Q,N
20261020|IUSV|402802.747334|487|588872.150911|B,Q,N
20261020|IVA|438024.087200|0|1192828.573990|B,Q,N
20261020|IVAI|7857|0|90554.821956|Q
20261020|IVAL|1986.581628|0|2912.755588|Q
20261020|IVDA|13564|0|98813.174858|Q,N
20261020|IVE|231079.574316|0|515937.566275|B,Q,N
20261020|IVEP|615.161300|0|52869.572142|B,Q
20261020|IVES|80181.490403|100|177169.233126|Q,N
20261020|IVF|12306|0|40415.050044|Q,N
20261020|IVLU|677958.270001|0|823231.141851|B,Q,N
20261020|IVOG|14681.598795|0|16602.300404|Q,N
20261020|IVOL|459.218100|0|5668.949298|Q
20261020|IVOO|31418.936085|0|49659.665995|Q,N
20261020|IVOV|5199.179400|0|11613.230687|Q
20261020|IVR|820485.875965|168|1445202.944362|B,Q,N
20261020|IVRpC|1784|0|4731.504500|Q
20261020|IVSI|3|0|6|Q
20261020|IVSS|716|0|868|Q
20261020|IVSX|1|0|3|Q
20261020|IVT|88837.205180|113|134889.129006|B,Q,N
20261020|IVV|783531.948041|598|1492343.208436|B,Q,N
20261020|IVVB|3507.350510|0|3709.455024|Q,N
20261020|IVVD|911812.145900|15300|1307923.588643|B,Q,N
20261020|IVVM|1945.788964|0|3249.824265|Q
20261020|IVVW|9687.022237|0|18394.454702|Q
20261020|IVW|412504.915460|1232|1376714.786939|B,Q,N
20261020|IVZ|841349.672672|54|1462116.868718|B,Q,N
20261020|IWB|337967.908422|1393|429763.154884|B,Q,N
20261020|IWC|38748.165600|0|97375.191217|B,Q,N
20261020|IWD|430133.176383|2400|617512.320792|B,Q,N
20261020|IWF|753796.593760|11842|2435626.457776|B,Q,N
20261020|IWFG|3|0|6|Q
20261020|IWL|8732.665480|0|19354.298494|Q,N
20261020|IWLG|6077|0|7318.002000|Q,N
20261020|IWM|4848742.971656|1679|7498615.585792|B,Q,N
20261020|IWMI|125977.359589|0|179546.233794|B,Q,N
20261020|IWMW|3836.862856|0|10008.684976|Q
20261020|IWMY|2856.206825|0|18860.455048|B,Q,N
20261020|IWN|259919.288425|0|549630.195484|B,Q,N
20261020|IWO|954634.066334|0|997974.338745|B,Q,N
20261020|IWP|252545.014420|193|407572.014665|B,Q,N
20261020|IWR|503862.103603|172|852114.907788|B,Q,N
20261020|IWS|133477.922370|2510|218104.257735|B,Q,N
20261020|IWV|95735.503400|162|104368.015662|B,Q,N
20261020|IWX|1276907.062245|0|1462841.773806|B,Q,N
20261020|IWY|575156.099558|11|1150750.448326|B,Q,N
20261020|IX|25631.467913|0|66773.419563|B,Q,N
20261020|IXC|721852.619711|150|797973.917379|B,Q,N
20261020|IXG|4428.286109|0|8841.732069|Q,N
20261020|IXHL|5769|0|20106.281117|B,Q,N
20261020|IXJ|49447.557790|0|79626.613888|B,Q,N
20261020|IXN|160444.578630|567|366787.060164|B,Q,N
20261020|IXP|1368.781628|0|5198.147777|Q
20261020|IXUS|243885.711787|3291|538138.269716|B,Q,N
20261020|IYC|18417.007330|0|26257.887322|B,Q,N
20261020|IYE|146189.010374|974|249267.545722|B,Q,N
20261020|IYF|13755.633160|146|50412.643032|Q,N
20261020|IYG|16850.614300|0|43000.504065|Q,N
20261020|IYH|112778.072624|475|165774.461076|B,Q,N
20261020|IYJ|17919.241657|0|40384.297726|B,Q,N
20261020|IYK|179291.929147|330|3929546.571212|B,Q,N
20261020|IYLD|2701.485212|0|10172.648212|B,Q
20261020|IYM|6812.371045|0|20842.929896|Q,N
20261020|IYR|575379.511463|0|1089794.383962|B,Q,N
20261020|IYRI|13562.967893|0|27431.447547|Q,N
20261020|IYT|167925.163479|3|355741.882987|B,Q,N
20261020|IYW|183919.160076|7593|273440.338759|B,Q,N
20261020|IYY|2044.611393|0|7591.359041|Q,N
20261020|IYZ|227425.894226|600|279540.068374|B,Q,N
20261020|IZEA|8615|0|23891.643229|Q,N
20261020|IZM|3024|0|29462|Q
20261020|IZRL|2695.708830|0|9966.222682|Q,N
20261020|J|124649.746016|96|508142.867572|B,Q,N
20261020|JA|4465|0|16304.902144|Q,N
20261020|JAAA|1573143.386496|11609|3457912.125839|B,Q,N
20261020|JABS|351|0|765.064600|Q
20261020|JACK|64886.402090|63|96176.080264|B,Q,N
20261020|JACS|3|0|7.600739|Q
20261020|JACSr|386|0|691.161005|B,Q
20261020|JADB|3|0|6|Q
20261020|JADE|6670|0|6875.976539|Q
20261020|JAGU|10168|0|23173.558000|Q,N
20261020|JAGX|45556.400400|3989|112600.053596|B,Q,N
20261020|JAJL|12008.445300|0|20102.445300|Q,N
20261020|JAKK|22524.139023|0|70885.935168|B,Q,N
20261020|JAN|268341.311932|0|491255.223385|B,Q,N
20261020|JANB|892.234600|0|1390.953800|Q
20261020|JANH|594|0|1037.234000|Q,N
20261020|JANI|4|0|855.034400|Q
20261020|JANP|132606|0|135330|Q
20261020|JANT|106|0|1067|Q,N
20261020|JANU|2163.313615|0|2538.313615|Q,N
20261020|JANW|10211|0|15093.858000|Q,N
20261020|JANX|250551.307235|508|314426.607216|B,Q,N
20261020|JANZ|504|0|897.239000|Q
20261020|JAPN|240|0|827.787000|Q
20261020|JATT|567|0|5805|Q,N
20261020|JAVA|160007.179013|162|327047.254847|Q,N
20261020|JAZZ|183055.293055|14200|321503.484577|B,Q,N
20261020|JBBB|121581.386898|0|270042.300228|Q,N
20261020|JBDI|44592|4842|88784.325753|B,Q,N
20261020|JBGS|77279|0|168656.933094|Q,N
20261020|JBHT|149299.027748|422|264979.346071|B,Q,N
20261020|JBI|247786.466744|0|560788.108650|B,Q,N
20261020|JBIO|248878.654444|0|338441.418380|B,Q,N
20261020|JBK|5|0|281.848000|Q
20261020|JBL|179507.254019|260|445070.037853|B,Q,N
20261020|JBLG|75|0|690.074000|Q
20261020|JBLU|8222718.851831|37157|14912351.660167|B,Q,N
20261020|JBND|453150.896848|0|724408.379149|B,Q,N
20261020|JBS|861416.799736|0|1206256.561014|B,Q,N
20261020|JBSS|26956.115182|2039|51474.150082|Q,N
20261020|JBTM|105783.249290|0|200339.752939|B,Q,N
20261020|JCAL|43075.736900|331|64942.736900|B,Q,N
20261020|JCAP|25116|0|55372.946545|B,Q,N
20261020|JCE|1994.792099|0|9042.009018|Q
20261020|JCHI|76|0|85.100886|Q
20261020|JCI|224205.159806|0|827940.150357|B,Q,N
20261020|JCPB|606263.242730|0|1691172.211562|B,Q,N
20261020|JCPI|5336.021400|200|52162.631930|Q
20261020|JCSE|3545|0|11904.037346|Q
20261020|JCTC|394.296900|0|735.296900|Q
20261020|JD|706354.815723|1536|1657540.400699|B,Q,N
20261020|JDIV|41|0|292|Q
20261020|JDOC|3|0|151.085884|Q
20261020|JDST|128447.957374|11873|331030.207758|B,Q,N
20261020|JDVI|158617.256300|0|162660.182300|Q
20261020|JDVL|878152|0|893132|Q
20261020|JDZG|100127.678876|1263|158387.478639|B,Q,N
20261020|JEDI|21956.865894|6163|172882.625867|Q
20261020|JEF|481610.001214|0|763506.415930|B,Q,N
20261020|JELD|361565.859353|114100.811264|773371.403257|B,Q,N
20261020|JELM|11645|0|18919.275000|Q,N
20261020|JEM|565.450000|0|4424.410763|Q,N
20261020|JEMA|16207.780483|0|31137.855126|Q
20261020|JEMB|799|0|2111.669693|Q,N
20261020|JEPI|1436165.537892|8449|2851837.821135|B,Q,N
20261020|JEPQ|1803119.290433|3789|2982870.881000|B,Q,N
20261020|JETD|78931|0|91268|B,Q,N
20261020|JETS|1623388.990552|5421|2529680.044334|B,Q,N
20261020|JETU|348.989900|0|460.018600|Q
20261020|JF|101|0|381.400000|Q
20261020|JFIN|3186.616245|0|17210.354177|Q,N
20261020|JFLI|2134|0|8927.721846|Q
20261020|JFLX|34182.129416|0|126044.922458|B,Q,N
20261020|JFR|247486.991375|0|522228.135858|B,Q,N
20261020|JFU|1|0|540.685931|Q
20261020|JG|612|0|1527.097560|B,Q
20261020|JGH|17702.529100|0|68094.311610|Q,N
20261020|JGLO|1952|0|33062.665300|Q
20261020|JGRO|95318.429628|3110|199060.356544|B,Q,N
20261020|JGRW|2001.561686|0|2001.561686|Q
20261020|JHAI|2343.898276|0|4025.760276|Q
20261020|JHCB|4207|0|11708.999800|Q
20261020|JHCP|13249|0|27501.384000|Q
20261020|JHCR|28021|0|50572|Q
20261020|JHDG|166.035350|0|347.035350|Q
20261020|JHDV|1|0|2703|Q
20261020|JHEM|3877.184179|0|15429.819279|Q
20261020|JHHY|48819|0|51561.979634|Q,N
20261020|JHI|4141.083851|0|23949.333851|Q
20261020|JHID|3|0|254|Q
20261020|JHMB|5085|0|55371.057520|Q
20261020|JHMD|18700|0|68115.281670|Q
20261020|JHML|4133|0|17348.629470|Q
20261020|JHMM|102465.257880|0|179183.043660|B,Q,N
20261020|JHMU|6090|0|78995|Q
20261020|JHPI|9921|0|27901.163102|Q
20261020|JHS|1554|0|3180|Q
20261020|JHSC|6499.454300|0|14433.776356|Q
20261020|JHX|1114215.664736|0|1935986.517793|B,Q,N
20261020|JIDE|2|0|3|Q
20261020|JIG|16705.560977|0|20866.684377|Q,N
20261020|JIII|53677.553040|0|75117.426040|B,Q
20261020|JILL|8304|1|27118.907080|B,Q,N
20261020|JINT|330|0|330|Q
20261020|JIRE|142860.544634|0|201821.302863|B,Q,N
20261020|JIVE|94357.241400|0|220854.753852|Q,N
20261020|JJSF|24301.952131|0|42306.074708|B,Q,N
20261020|JKHY|137788.909750|763|239148.675422|B,Q,N
20261020|JKS|98484.336084|0|193989.530537|B,Q,N
20261020|JL|223|0|333|Q
20261020|JLCO|3|0|6|Q,N
20261020|JLHL|23102|0|38224.580076|Q
20261020|JLL|119803.695961|0|172470.038753|B,Q,N
20261020|JLQD|75|0|126|Q
20261020|JLS|2081|0|22770.300000|Q
20261020|JLVP|5|0|8|Q
20261020|JMBS|229911.033105|0|487198.268967|B,Q,N
20261020|JMEE|67386.604700|0|98948.721642|B,Q,N
20261020|JMHI|49241.873919|0|71894.643265|B,Q
20261020|JMIA|195542.799942|114|291493.754974|B,Q,N
20261020|JMID|4|0|16.918200|Q
20261020|JMKE|714333.867338|770|874673.362515|B,Q,N
20261020|JMM|1975.181818|0|4944.361077|Q
20261020|JMMF|5022.691697|0|6509.249443|Q
20261020|JMOM|41714.888888|0|63220.371745|Q,N
20261020|JMSB|21386|0|65466.238153|Q,N
20261020|JMSI|53005|0|86435.019900|Q
20261020|JMST|661802.662889|3582|1132627.596716|B,Q,N
20261020|JMTG|122709|2|523842.401027|B,Q,N
20261020|JMUB|1538815.567259|3520|2634923.046237|B,Q,N
20261020|JNEU|306|0|319|Q
20261020|JNJ|1025733.568881|6303|3203158.080612|B,Q,N
20261020|JNK|544591.201204|518|742803.994256|B,Q,N
20261020|JNUG|30460.116480|10|66645.974270|B,Q,N
20261020|JOB|3436|0|61358|Q
20261020|JOBC|193|0|407.990000|Q
20261020|JOBX|11835.328476|0|27295.543539|Q
20261020|JOBY|4494977.758118|1686|8983471.541183|B,Q,N
20261020|JOE|26734.829396|0|41987.711909|B,Q,N
20261020|JOET|4376|0|9103.723736|Q,N
20261020|JOF|21489|0|58090.386863|B,Q,N
20261020|JOJO|154|0|509.345000|Q,N
20261020|JONE|2|0|5|Q
20261020|JOUL|1579.192800|0|3803.899800|B,Q,N
20261020|JOUT|2851.254252|0|5900.946171|Q,N
20261020|JOYT|3200|0|5361.596348|Q,N
20261020|JOYY|71689.616063|0|127107.924381|B,Q,N
20261020|JPAN|18|0|32|Q
20261020|JPC|803854.158495|2584|1359907.304646|B,Q,N
20261020|JPEF|23193.544423|0|53308.462941|Q,N
20261020|JPEM|932.077760|0|4113.878612|Q
20261020|JPFP|9.019413|0|19.019413|Q
20261020|JPHY|10202.405687|0|34206.891353|Q
20261020|JPIB|78997.911500|576|146297.076910|Q
20261020|JPIE|367636.192259|930|1092655.628112|B,Q,N
20261020|JPIN|2868.650295|0|9931.958777|Q
20261020|JPLD|90485.438844|388|267054.060004|Q
20261020|JPM|825162.774184|12354|1967783.980437|B,Q,N
20261020|JPMB|2046|0|5509.029604|Q
20261020|JPME|4215.089419|0|10076.660244|Q
20261020|JPMpC|66946.677500|0|189107.490200|B,Q,N
20261020|JPMpD|34520.046600|900|155479.716090|Q,N
20261020|JPMpJ|17433|0|78126.664000|B,Q
20261020|JPMpK|63242|1141|180896.029200|Q,N
20261020|JPMpL|49443|576|251807.199200|Q,N
20261020|JPMpM|83392.804200|338|149421.410200|B,Q
20261020|JPND|1|0|1|Q
20261020|JPNU|2|0|17|Q
20261020|JPO|1435.733731|0|6646.578951|B,Q
20261020|JPRE|1094.908517|0|4739.870417|Q,N
20261020|JPRF|9343|0|130491.535900|Q
20261020|JPSE|5425.083319|0|9230.059499|Q,N
20261020|JPST|3992273.106565|2848|5993325.146844|B,Q,N
20261020|JPSV|71|0|103|Q
20261020|JPUS|988|0|1573.082319|Q
20261020|JPXN|18137.910732|1183|112938.805866|Q
20261020|JPY|24.167771|0|37.454282|Q
20261020|JQC|153038.188032|0|308207.118962|Q,N
20261020|JQTY|4|0|4|Q
20261020|JQUA|247309.634784|0|374380.788982|B,Q,N
20261020|JRI|21737.197641|7|72668.484820|B,Q,N
20261020|JRS|12380|0|44692.694621|Q
20261020|JRSH|9106.894030|0|18555.157328|B,Q,N
20261020|JRVR|45043.324820|0|92145.813348|Q,N
20261020|JSCP|23962.380300|407|131824.515087|Q,N
20261020|JSI|67027.087485|0|149393.684165|B,Q,N
20261020|JSM|2933|0|3868|Q
20261020|JSMD|20131.835792|0|30942.527840|Q,N
20261020|JSML|44274.303587|0|46968.817502|Q
20261020|JSPR|102085|0|134985.690406|B,Q,N
20261020|JSTC|546.324500|0|4016.173857|Q
20261020|JTAI|7509|0|21770.327764|B,Q,N
20261020|JTEK|111706.980787|0|153190.347505|Q,N
20261020|JTNY|29649|0|71763.382600|Q,N
20261020|JTTT|2595|0|5981|Q,N
20261020|JUCY|161314.995746|0|201656.549166|Q,N
20261020|JUDB|3|0|6|Q
20261020|JUDO|3|0|6|Q
20261020|JULB|80|0|883|Q
20261020|JULC|3|0|6|Q
20261020|JULH|3|0|83.694000|Q
20261020|JULI|503|0|506|Q
20261020|JULJ|3|0|17|Q
20261020|JULM|10|0|3502|Q
20261020|JULP|122720|0|122723|Q
20261020|JULT|299.061099|0|1046.061099|Q
20261020|JULU|1088|0|1436|Q
20261020|JULV|1589|0|3051|Q
20261020|JULW|659|0|4853.959700|Q
20261020|JULZ|3|0|285|Q
20261020|JUNC|3|0|6|N
20261020|JUNP|142989|0|145285.344000|Q
20261020|JUNS|2791|45|7079.733335|Q,N
20261020|JUNT|3967.606000|0|8755.606000|B,Q
20261020|JUNW|11763|0|17553.888000|Q
20261020|JUNZ|3|0|406|Q
20261020|JUSA|13592.032390|0|20960.942990|Q,N
20261020|JUST|538.218576|0|1197.246576|Q,N
20261020|JVA|10508.084033|0|24184.192553|B,Q,N
20261020|JVAL|11943.313725|0|21192.471156|Q
20261020|JWEL|1386|8|2883.485980|Q,N
20261020|JXG|271.220232|5|500.674223|Q,N
20261020|JXI|1784.767600|195|17314.988450|Q
20261020|JXN|115892.617082|0|177013.904826|B,Q,N
20261020|JXNpA|5593|0|7657.840000|Q
20261020|JXX|8|0|567.002600|Q
20261020|JYD|27481|0|63211.123716|Q,N
20261020|JYNT|3002|0|8281.935267|B,Q,N
20261020|JZ|35376|190|94615.726888|B,Q,N
20261020|JZXN|22927.578086|0|45592.108086|Q,N
20261020|KAI|33507.371397|0|42531.196417|B,Q,N
20261020|KAIT|3|0|379|Q
20261020|KALA|32955|0|219291.897534|Q,N
20261020|KALU|79323.391591|0|100739.745647|B,Q,N
20261020|KAMO|83|0|17979.934000|Q
20261020|KAPA|13827|142|80700.263384|Q,N
20261020|KARD|467433.742858|0|498087.650054|Q,N
20261020|KARO|38793.136750|0|69345.247556|B,Q,N
20261020|KARS|436.537850|0|3904.124752|Q,N
20261020|KATT|6241|0|11758|Q
20261020|KAUG|1501|0|1518|Q
20261020|KAZR|38743.424527|0|64007.496229|Q,N
20261020|KB|26588.156903|0|81967.457889|B,Q,N
20261020|KBA|1283.755712|0|7316.398259|Q
20261020|KBAB|717|0|990|Q
20261020|KBDC|88704.316829|500|319159.301186|B,Q,N
20261020|KBDU|2027|0|2030|Q,N
20261020|KBE|224739.741075|138|395356.307393|B,Q,N
20261020|KBFR|1001|0|1042|Q
20261020|KBH|145223.285105|0|411933.579628|B,Q,N
20261020|KBONU|1145|0|1145|B,Q
20261020|KBR|223515.048013|2003|495683.921586|B,Q,N
20261020|KBSX|1790|5|2235|Q
20261020|KBWB|342835.454967|2427|502750.951104|B,Q,N
20261020|KBWD|434770.103944|0|546436.051468|Q,N
20261020|KBWP|2628.937809|0|4158.973659|Q,N
20261020|KBWY|47405.500924|0|84355.390465|Q,N
20261020|KC|151591.378084|385|305260.295305|B,Q,N
20261020|KCAC/WS|500|0|1371|Q
20261020|KCAI|123|0|231|Q
20261020|KCA/U|4108|33|22586|Q,N
20261020|KCCA|5761.884854|0|8286.283695|Q
20261020|KCE|1418.174798|0|7951.373220|Q
20261020|KCHP|18|0|5394.597524|Q
20261020|KCHV|625.844900|0|157572.844900|Q
20261020|KCOP|3446.923123|0|7993.028167|B,Q,N
20261020|KCSH|305|0|849|Q
20261020|KD|514654.095162|10983|1194335.017212|B,Q,N
20261020|KDEC|3|0|1583|Q
20261020|KDEF|2886.892804|0|4842.789229|Q,N
20261020|KDK|936228.873340|14484|3058701.896768|B,Q,N
20261020|KDKRW|1302|200|4602|Q
20261020|KDP|3383428.801176|23861|7860017.439948|B,Q,N
20261020|KDVD|345|0|348|Q
20261020|KE|34050.830738|0|46372.434824|B,Q,N
20261020|KEAT|13|0|75|Q
20261020|KEEL|4196641.438841|65118|9077827.861270|B,Q,N
20261020|KEEX|130073|0|302441.674727|Q
20261020|KELYA|69086.387343|0|99538.897359|Q,N
20261020|KELYB|8|0|105.688619|Q
20261020|KEMQ|2|0|1354.198431|Q
20261020|KEMX|1435.606956|0|4524.676019|Q
20261020|KEN|2850.425771|0|5706.990710|Q,N
20261020|KEO|617.105600|0|940.411600|Q,N
20261020|KEP|183780.439094|9|293183.832373|B,Q,N
20261020|KEQU|368.307929|0|688.307929|Q
20261020|KEX|70761.522620|33|124251.861059|B,Q,N
20261020|KEY|7579877.547730|7926|13429365.528563|B,Q,N
20261020|KEYG|357|0|490|Q
20261020|KEYpI|3031|0|20551.915000|Q,N
20261020|KEYpJ|30617|0|74339.504000|Q,N
20261020|KEYpK|24949|114|61713.621000|Q,N
20261020|KEYpL|8784|0|15742.866700|Q,N
20261020|KEYS|127394.548302|694|307846.522901|B,Q,N
20261020|KEYX|8|0|11|Q
20261020|KF|8957.630499|0|14786.236690|Q,N
20261020|KFEB|3|0|26|Q,N
20261020|KFFB|1171.888574|0|6219.888574|Q
20261020|KFII|924|0|259934|Q,N
20261020|KFRC|17818|0|37399.364607|Q,N
20261020|KFY|37082.345520|259|79562.944643|Q,N
20261020|KG|5214.550000|0|8499.550000|Q,N
20261020|KGC|492377.869073|1998|1242619.126633|B,Q,N
20261020|KGEI|20337.180450|0|29107.386016|B,Q,N
20261020|KGLD|13499.463690|0|52321.457655|B,Q,N
20261020|KGRN|5.045700|0|2027.338890|Q
20261020|KGS|419771.639375|6|703614.013950|B,Q,N
20261020|KHC|2348408.244926|22041|4335182.735764|B,Q,N
20261020|KHPI|27369.198223|0|54974.604455|Q
20261020|KHYB|13|0|4878.121000|Q
20261020|KIDS|40686|1|79987.194597|Q,N
20261020|KIDZ|31252.956100|0|39483.289831|Q,N
20261020|KIDZW|300|0|300|Q
20261020|KIE|123088.846621|0|213758.951857|B,Q,N
20261020|KIM|787702.911156|603|1498260.849801|B,Q,N
20261020|KIMpL|4503|0|17139|Q,N
20261020|KIMpM|4597|0|10642|B,Q
20261020|KINS|12882.673314|0|23391.584047|B,Q,N
20261020|KIO|98149.403818|0|243609.035087|B,Q,N
20261020|KIQQ|325.040800|0|331.040800|Q
20261020|KITT|15842.011400|0|28071.899027|B,Q,N
20261020|KITTW|4900|0|4900|Q
20261020|KJAN|438|0|2547.933442|Q
20261020|KJD|48|0|1529|Q
20261020|KJUL|1385|0|5000|Q
20261020|KJUN|23|0|351|Q,N
20261020|KKR|614405.981893|90|2159924.595796|B,Q,N
20261020|KKRpD|866|0|23248.824000|Q
20261020|KKRS|3064|268|10254|Q,N
20261020|KKRT|46882|4250|68678|Q,N
20261020|KLAC|605320.553181|2676|4017794.963321|B,Q,N
20261020|KLAG|23817.313300|0|51213.317615|B,Q,N
20261020|KLAR|1459445.918465|77379|2528940.483187|B,Q,N
20261020|KLC|232853.940811|1177|478308.484806|B,Q,N
20261020|KLIC|61931.794244|148|158918.810724|B,Q,N
20261020|KLIP|2737.567107|0|8920.956891|Q
20261020|KLMN|1|0|1202.901360|Q
20261020|KLMT|1|0|1.066000|Q
20261020|KLRA|384142.847723|0|617024.032400|B,Q,N
20261020|KLRS|16851.533670|0|30753.620627|Q
20261020|KLTR|8514.558718|0|28711.198689|Q,N
20261020|KLXE|55334.226910|924|122394.239363|B,Q,N
20261020|KMAR|151|0|759|Q
20261020|KMAY|98.454800|0|225.813800|Q
20261020|KMB|1749791.418951|3566|2643881.565519|B,Q,N
20261020|KMCA|203|0|907.292361|Q
20261020|KMDA|24695.018205|0|35361.173037|B,Q,N
20261020|KMEM|6101.767200|0|18974.736180|Q
20261020|KMI|2180628.498622|1156|3529300.922486|B,Q,N
20261020|KMLI|7530|0|34214.023743|Q,N
20261020|KMLM|93487.133417|0|148459.288957|B,Q,N
20261020|KMPB|868|0|1967.435000|B,Q
20261020|KMPR|105107.512077|0|195832.987803|B,Q,N
20261020|KMRK|8917|0|23362.146198|Q
20261020|KMT|224355.409096|3|411951.468787|B,Q,N
20261020|KMTS|180977.847551|9342|251599.368968|B,Q,N
20261020|KMX|450459.274312|103|853740.151432|B,Q,N
20261020|KN|108122.745817|5300|260537.040656|B,Q,N
20261020|KNCT|101|0|392.972802|Q
20261020|KNDI|5045.555868|0|8615.405095|Q,N
20261020|KNF|246333.712814|910|595016.431655|B,Q,N
20261020|KNG|72735.902964|0|240985.178628|B,Q,N
20261020|KNGZ|1306|0|3466.788257|Q
20261020|KNO|3|0|1236.268000|Q
20261020|KNOP|7714.371912|0|16379.736863|Q,N
20261020|KNOV|300|0|306|Q
20261020|KNOW|1.632400|0|13517.619100|Q
20261020|KNRG|27|0|5211.039828|Q
20261020|KNRX|35780|0|64992|Q,N
20261020|KNSA|334951.627389|400|602651.086513|B,Q,N
20261020|KNSL|36778.780001|0|66115.149980|B,Q,N
20261020|KNTK|210697.730327|0|245224.299594|B,Q,N
20261020|KNX|487124.238390|100|1239345.539169|B,Q,N
20261020|KO|2399507.762811|1001|5865416.197067|B,Q,N
20261020|KOCT|7324.957400|0|10641.957400|Q,N
20261020|KOD|216276.141415|362|339247.342212|B,Q,N
20261020|KODK|60707.296062|1091|148538.108354|B,Q,N
20261020|KOF|115997.291457|691|196401.157582|B,Q,N
20261020|KOID|30403.602352|0|51196.339911|B,Q,N
20261020|KOKU|5.022502|0|9.041502|B,Q
20261020|KOLD|219062.391587|0|661920.614050|B,Q,N
20261020|KOMP|58125.879093|0|76614.163052|Q,N
20261020|KONG|377|0|1059|Q
20261020|KOOL|1527.370706|0|3291.366706|B,Q
20261020|KOP|15179.918880|0|34055.802884|B,Q,N
20261020|KOPN|731654.448864|1250|1175277.970571|B,Q,N
20261020|KORP|13822.022403|0|49609.019080|Q
20261020|KORU|4012621.002184|45571|10687262.200908|B,Q,N
20261020|KOS|2452825.321034|7870|4900688.893489|B,Q,N
20261020|KOSS|4491.556800|0|10858.887419|B,Q
20261020|KPDD|3924|0|29562|Q
20261020|KPET|3.099715|0|25006.099715|Q
20261020|KPHO|37|0|60.904563|Q
20261020|KPLT|214504.533550|0|320316.818763|B,Q,N
20261020|KPO|856|0|5139|Q
20261020|KPRX|3795|0|8531|B,Q
20261020|KPTI|218167.650000|22037|402854.807534|Q,N
20261020|KQQQ|4590.967768|0|21396.739256|Q
20261020|KR|1358618.363327|4856|2446708.882735|B,Q,N
20261020|KRAQW|2|0|73|Q
20261020|KRBN|1560.692317|0|3494.100389|Q
20261020|KRC|312910.093607|3657|838620.763540|B,Q,N
20261020|KRE|3495391.125880|21001|5196739.838113|B,Q,N
20261020|KREF|172112.284510|2654|253059.079372|B,Q,N
20261020|KREFpA|16641|0|28093|Q
20261020|KRG|259684.253632|1|436210.463553|B,Q,N
20261020|KRKR|179|0|2393.299000|Q
20261020|KRMD|35741.961634|1|52808.496956|B,Q,N
20261020|KRMN|1255647.458286|511|1665199.685002|B,Q,N
20261020|KRNT|29902.780235|0|52700.379240|B,Q,N
20261020|KRNY|53017.327993|0|91441.172963|B,Q,N
20261020|KRO|25086|0|75229.245904|Q,N
20261020|KROP|860|500|25511.104600|Q
20261020|KROS|17539.113180|0|54074.749528|Q,N
20261020|KRP|318527.556720|441|466955.777511|B,Q,N
20261020|KRRO|128984.196021|0|138012.920489|B,Q,N
20261020|KRSA|25466.645260|0|33868.351895|B,Q,N
20261020|KRSP|7600|0|14518.528500|Q
20261020|KRSP/U|6|0|152|Q
20261020|KRT|23573.257146|0|65264.349796|B,Q,N
20261020|KRUS|31979.084566|200|75501.134750|B,Q,N
20261020|KRWX|536|0|907.496000|Q
20261020|KRYP|4408.135800|0|4471.224800|Q,N
20261020|KRYS|50128.458246|0|68737.414561|B,Q,N
20261020|KSA|271914.249680|0|379434.726918|B,Q,N
20261020|KSCP|683179|184|1657198.923452|B,Q,N
20261020|KSEP|6195|0|6348|Q
20261020|KSLV|49910.074391|0|60156.968968|B,Q,N
20261020|KSMH|306|0|1443.378910|B,Q
20261020|KSPI|24114.886362|0|46063.226925|B,Q,N
20261020|KSPY|112138|0|118948.538900|Q
20261020|KSS|603155.971114|1334|1427002.542587|B,Q,N
20261020|KSTR|118951.972400|0|539967.075987|B,Q,N
20261020|KT|186471.660155|362|1021141.615631|B,Q,N
20261020|KTB|348022.438570|0|494173.372553|B,Q,N
20261020|KTCC|5236|0|5287|Q,N
20261020|KTEC|8380|0|19906.677270|Q
20261020|KTF|24917.227470|1300|38290.135902|Q
20261020|KTH|30|0|30|Q
20261020|KTN|418|0|1001|Q
20261020|KTOS|525758.901892|395|1415690.394485|B,Q,N
20261020|KTTA|3244.628900|0|11692.257800|Q,N
20261020|KTUP|110324|0|183683.499972|B,Q,N
20261020|KTWO|3|0|6|Q
20261020|KULR|187365.117384|0|380059.745694|B,Q,N
20261020|KURA|421818.516684|12|630515.761332|B,Q,N
20261020|KURE|11981.183522|0|24300.616187|B,Q
20261020|KUST|1459|0|3164.458933|Q,N
20261020|KVHI|14762|0|29852|Q,N
20261020|KVLE|22|0|1623|Q
20261020|KVUE|2462199.802990|24532|8802174.820399|B,Q,N
20261020|KVYO|3137114.208607|55352|5232532.400989|B,Q,N
20261020|KWEB|1472944.366742|81690|2845838.625300|B,Q,N
20261020|KWH|102.085768|0|396.431768|Q,N
20261020|KWIN|2330.772895|0|7299.002069|Q
20261020|KWR|15075.542943|0|23907.302843|B,Q,N
20261020|KWT|11.598496|0|232.581939|Q
20261020|KWY|1312.509424|0|2248.728142|B,Q,N
20261020|KXI|28796.797707|0|53572.567325|Q,N
20261020|KXIN|156438.052703|0|460010.612035|Q,N
20261020|KYC|8|0|15.001506|Q
20261020|KYIV|72150.591785|0|201964.270805|B,Q,N
20261020|KYIVW|2579|0|4579|Q
20261020|KYLD|16845.510235|0|47763.510019|B,Q,N
20261020|KYMR|172384.983159|81|315218.868992|B,Q,N
20261020|KYN|47013.884579|413|112662.566876|B,Q,N
20261020|KYNB|767|0|4864.468331|Q,N
20261020|KYTX|166611.865442|325|342129.420511|B,Q,N
20261020|KZIA|30700.961322|0|88026.428381|B,Q,N
20261020|L|57407.678557|1|126475.430087|B,Q,N
20261020|LAB|128494|0|179763.018020|B,Q,N
20261020|LABD|3180871.448786|400957.190839|6641612.051801|B,Q,N
20261020|LABT|22096|0|45552.840027|Q,N
20261020|LABU|89140.297956|0|221620.764361|B,Q,N
20261020|LABX|168309.755197|0|365733.341511|B,Q,N
20261020|LAC|2024517.282094|18249|3520498.602259|B,Q,N
20261020|LAD|121576.776921|0|190004.801717|B,Q,N
20261020|LADM|3|0|6|Q
20261020|LADR|527316.412012|152|794331.812936|B,Q,N
20261020|LAES|1415373.475048|10237|3338974.957983|B,Q,N
20261020|LAFA|1|0|5|Q
20261020|LAKE|10199.320684|0|24815.241814|Q,N
20261020|LALT|121475.529000|1000|134659.697000|Q
20261020|LAMR|83712.814085|5|168256.858036|B,Q,N
20261020|LAND|119174.261551|0|198877.684128|Q,N
20261020|LANDO|647|0|5251.622900|Q
20261020|LANDP|6587|0|16769.307600|Q
20261020|LANV|193.052631|0|2214.052631|Q,N
20261020|LAPR|600|0|606|Q
20261020|LAR|244744.168575|4979|520305.740498|B,Q,N
20261020|LARK|103|0|628.319378|Q
20261020|LASC|568|0|574.333873|Q
20261020|LASE|240266|152|374939.202267|B,Q,N
20261020|LASR|180643.561474|503|322070.963845|B,Q,N
20261020|LATA|1|0|1|Q
20261020|LATR|6|0|9.370306|Q
20261020|LAUR|143141.558952|14|273194.450194|B,Q,N
20261020|LAW|21785|0|45368.923926|B,Q,N
20261020|LAZ|373337.551486|833|670413.701366|B,Q,N
20261020|LAZR|38153.341560|0|88631.882341|B,Q,N
20261020|LB|41099.240995|0|69866.981716|B,Q,N
20261020|LBAY|6|0|87.038895|Q
20261020|LBGJ|2043|0|6764.653788|Q
20261020|LBO|2|0|5|Q
20261020|LBOX|966|0|969|Q
20261020|LBRT|856742.105802|3160|1461149.216829|B,Q,N
20261020|LBRX|108455|0|158173.969386|B,Q,N
20261020|LBTYA|609235.293160|1356|2105981.656501|B,Q,N
20261020|LBTYB|103|0|106|Q
20261020|LBTYK|440944.829233|0|1739993.872646|B,Q,N
20261020|LCAP|24377|0|30462.713850|Q
20261020|LCCC|3|0|5753|Q,N
20261020|LCDS|1|0|4|Q
20261020|LCF|206|0|362|Q
20261020|LCFY|22225|6850|66381|Q
20261020|LCID|9623096.521700|19238|13386814.818257|B,Q,N
20261020|LCII|58496.872847|26|104859.123155|B,Q,N
20261020|LCIV|54|0|106|Q
20261020|LCLG|438.223205|0|531.223205|Q
20261020|LCLN|72894.334525|0|94395.154775|B,Q,N
20261020|LCNB|4203|0|10374.133295|Q,N
20261020|LCO|3|0|3|Q
20261020|LCOW|1339.456077|0|1394.932177|Q
20261020|LCR|1020|0|2382.132300|Q
20261020|LCTD|1819.161804|0|3644.600977|Q
20261020|LCTO|6|0|6|Q
20261020|LCTU|4118.963520|0|18525.679205|B,Q,N
20261020|LCTX|715496.229114|0|1074129.180160|B,Q,N
20261020|LCU|6812.932593|1942|12349.700232|Q,N
20261020|LCUT|15202.766921|0|21319.242337|B,Q,N
20261020|LDDR|155|0|188|Q
20261020|LDEM|162.017034|0|301.017034|Q
20261020|LDI|451108|17355|1117212.967477|B,Q,N
20261020|LDOS|122014.015145|272|275206.530333|B,Q,N
20261020|LDP|36545.742416|963|95304.995022|B,Q,N
20261020|LDRC|203|0|6182.217753|Q
20261020|LDRH|3523|0|5657.844000|Q
20261020|LDRI|10544|3500|12716.614292|Q
20261020|LDRT|10843.575000|0|16217.866930|Q
20261020|LDRX|1498|0|2535.400000|B,Q
20261020|LDSF|28147.722978|0|38143.457178|Q
20261020|LDUR|34746.361832|0|77192.820872|Q,N
20261020|LE|21350.616121|0|50081.759068|Q,N
20261020|LEA|117978.076451|0|173570.440588|B,Q,N
20261020|LECO|58755.187101|493|99976.650747|B,Q,N
20261020|LEDS|194|0|3081.065989|B,Q,N
20261020|LEE|9286|0|38054.901507|Q,N
20261020|LEGH|13086|0|22611.548312|Q,N
20261020|LEGN|195655.728497|600|416703.618497|B,Q,N
20261020|LEGR|695.076289|0|1507.123369|Q
20261020|LEMB|17410.732868|53|57140.746673|Q,N
20261020|LEN|904413.101211|11226|1790691.559016|B,Q,N
20261020|LEN/B|18793.915354|0|34238.502618|B,Q,N
20261020|LEND|11563|0|33222.168500|Q
20261020|LENS|5738.650200|0|6952.691200|Q
20261020|LENZ|208456.547124|2096|339336.448346|B,Q,N
20261020|LEO|63798.174565|0|143037.514525|B,Q,N
20261020|LEU|306394.638670|730|477419.151821|B,Q,N
20261020|LEUX|13988.007500|10071|26151.232263|Q,N
20261020|LEVI|566434.209969|4940|986624.085117|B,Q,N
20261020|LEXI|1078|0|2554.074594|Q
20261020|LEXX|4420|673|20878.333287|B,Q
20261020|LFAC|3|0|306|Q
20261020|LFAI|2|0|5|Q
20261020|LFAO|6|0|6|Q,N
20261020|LFAW|3|0|6|N
20261020|LFBE|3|0|18|Q
20261020|LFCR|78306|0|243307.581188|B,Q,N
20261020|LFDR|1|0|6|Q
20261020|LFEQ|48|0|106|Q
20261020|LFGY|4155.088560|0|29178.046582|Q,N
20261020|LFMD|179824.196186|46292|377792.292705|Q,N
20261020|LFMDP|2|0|3|Q
20261020|LFS|1436|0|2567.429184|Q,N
20261020|LFSC|11084.434170|0|12136.249370|Q
20261020|LFST|265943.356715|0|612232.697671|B,Q,N
20261020|LFT|1366.163067|0|4835.575057|Q
20261020|LFTO|154552.652474|0|209657.893759|B,Q,N
20261020|LFUS|31852.277370|0|75694.553376|B,Q,N
20261020|LFVN|3239|0|9256.133564|Q
20261020|LFWD|199|0|637.793285|Q
20261020|LGCL|2039.140000|0|6699.104700|Q,N
20261020|LGCY|3789.013500|0|4102.871884|Q,N
20261020|LGDS|1363.065000|0|100105.188049|Q,N
20261020|LGDX|2|0|2|Q
20261020|LGH|478|0|9017.048172|Q
20261020|LGHL|7929|3964|11204.088462|B,Q,N
20261020|LGHT|15.938900|0|170.025900|Q,N
20261020|LGI|7263.836357|0|16609.458469|Q,N
20261020|LGIH|58767.967225|0|184656.248026|B,Q,N
20261020|LGL|876|0|3580|Q,N
20261020|LGLV|7052|0|22431.068492|Q
20261020|LGN|208712.229537|13|581942.916776|B,Q,N
20261020|LGND|42754.273736|80|58122.448424|B,Q,N
20261020|LGO|177164|239|300922.982635|B,Q,N
20261020|LGOV|24611.370200|0|120226.656610|B,Q
20261020|LGPS|207|0|3828.138700|Q
20261020|LGRO|1850|0|1860.231432|Q
20261020|LGVN|16522|0|28491.140596|Q,N
20261020|LH|112737.796214|2|237431.275183|B,Q,N
20261020|LHAI|4065|0|22238.378295|Q
20261020|LHSW|226180|19221|458426.821631|B,Q,N
20261020|LHX|294228.713194|9|800576.681069|B,Q,N
20261020|LI|1115355.190742|31129|1841342.425726|B,Q,N
20261020|LIAE|6|3|6|Q,N
20261020|LIAU|2|0|6|Q,N
20261020|LIBD|14|0|17|Q
20261020|LICN|101|0|2606|Q
20261020|LIDR|73056.902065|794|132011.879107|B,Q,N
20261020|LIEN|4071.182882|109|11700.627908|Q,N
20261020|LIF|129876.011946|0|154373.478301|B,Q,N
20261020|LIFE|429111.928767|0|1070933.739035|B,Q,N
20261020|LIFT|3|0|6|Q
20261020|LIGB|3|0|6.011254|Q
20261020|LII|89551.499530|0|135182.109743|B,Q,N
20261020|LILA|16090.479341|0|36355.369493|Q,N
20261020|LILAK|235375.124556|165|371282.219276|B,Q,N
20261020|LILAP|5231|0|21815.100000|Q
20261020|LIME|175083.363601|0|201235.153430|B,Q,N
20261020|LIMN|11008|0|29040.897166|B,Q,N
20261020|LIN|265923.248797|0|528455.449288|B,Q,N
20261020|LINC|96759.393428|0|243025.168408|B,Q,N
20261020|LIND|183023.258102|51769|280626.201466|B,Q,N
20261020|LINE|230890.072273|0|385665.983728|B,Q,N
20261020|LINK|1028.472187|0|2048.482625|Q,N
20261020|LINT|12388.086682|0|32745.388871|B,Q,N
20261020|LION|2675593.470831|21295|5681166.295829|B,Q,N
20261020|LIQT|5806|0|17752|Q
20261020|LIT|50863.340871|4361|77485.886218|B,Q,N
20261020|LITC|529.050600|0|1072.587022|Q
20261020|LITE|1162037.717003|2013|2154802.405264|B,Q,N
20261020|LITG|1492|0|9074.191600|Q
20261020|LITL|557|0|561|Q
20261020|LITP|10266.826300|0|26457.048357|Q,N
20261020|LITS|33855.630000|0|163218.602086|B,Q
20261020|LITU|15485|1372|40975.060527|Q,N
20261020|LITX|786971.948021|128222.482168|1342961.148100|B,Q,N
20261020|LITZ|49583|27797|236575.391173|B,Q,N
20261020|LIVE|337|0|472.008585|Q
20261020|LIVN|137081.284956|0|177509.859469|B,Q,N
20261020|LJAN|603|0|610|Q,N
20261020|LKFN|22820|0|66901.330319|B,Q,N
20261020|LKFT|45732.916131|0|124316.404944|B,Q,N
20261020|LKOR|98.257997|0|359.386801|Q
20261020|LKQ|539718.479257|5|1421398.777703|B,Q,N
20261020|LKSP|119|0|2568|Q
20261020|LKSPU|314|0|928|Q
20261020|LLDR|3.023893|0|7.071682|Q
20261020|LLMA|154|0|256|Q
20261020|LLY|697077.386449|529|1429117.714208|B,Q,N
20261020|LLYVA|37920.001100|0|61463.402597|B,Q,N
20261020|LLYVK|90485.308780|0|111359.905325|B,Q,N
20261020|LLYX|77176.284875|0|199538.882463|B,Q,N
20261020|LMAT|52759.754352|2302|68049.665961|B,Q,N
20261020|LMB|27688.324988|0|53787.907770|B,Q,N
20261020|LMBS|155255.964571|0|396546.855810|Q
20261020|LMND|167970.018922|0|328679.579067|B,Q,N
20261020|LMNR|37968.397970|0|51290.421531|B,Q,N
20261020|LMRI|44576.277136|0|77187.278036|B,Q,N
20261020|LMT|376706.244393|93|671696.008641|B,Q,N
20261020|LMTL|2179|0|5175.771679|Q
20261020|LMUB|386834.689670|0|466359.145977|B,Q,N
20261020|LNAI|38656|7226|68149.750000|Q,N
20261020|LNC|285315.773384|586|468029.280592|B,Q,N
20261020|LNCpD|1301|0|11413.482000|Q
20261020|LND|8139|0|18227.139923|B,Q
20261020|LNG|210897.624729|101|493969.417018|B,Q,N
20261020|LNGX|1968.147221|0|6456.126648|Q,N
20261020|LNKS|10961|0|32895.655000|Q
20261020|LNN|27368.320033|0|83349.526887|B,Q,N
20261020|LNOK|14209|0|24248.477238|Q
20261020|LNSR|6714|0|27572.754781|Q,N
20261020|LNT|255948.878585|842|706362.486528|B,Q,N
20261020|LNTH|165234.078798|198|760898.081071|Q,N
20261020|LNZA|8305.519768|0|15451.284624|Q,N
20261020|LNZAW|100|0|10862|Q
20261020|LOAN|955.399000|0|12422.396300|Q
20261020|LOAR|165442.193660|3|270909.438057|B,Q,N
20261020|LOB|42225.745837|0|57685.594419|B,Q,N
20261020|LOBO|3678|0|10396.126699|Q,N
20261020|LOBpA|210.720000|0|442.720000|Q
20261020|LOCL|6720|0|24690.002831|Q,N
20261020|LOCO|46560.658992|37|97212.581783|B,Q,N
20261020|LOCT|31.664800|0|285.664800|Q,N
20261020|LODE|424794.673992|1999|675042.038119|B,Q,N
20261020|LODI|116.767600|0|3552.767600|Q
20261020|LOEV|4997|0|11035|Q
20261020|LOFD|20103.359200|0|58582.329172|Q
20261020|LOFF|520373.816563|1302|814742.662245|B,Q,N
20261020|LOGI|282325.467217|1814|365537.910578|B,Q,N
20261020|LOGO|1|0|526.899000|Q
20261020|LOHA|1768.421611|0|10675.048789|Q
20261020|LOMA|149750.871016|3|282320.109494|B,Q,N
20261020|LONA|11600.329944|0|16708.050790|Q,N
20261020|LONZ|73827.240163|0|97346.053254|Q,N
20261020|LOOP|21625|170|49546.169775|Q,N
20261020|LOPE|44024.237126|0|112153.809133|B,Q,N
20261020|LOPP|3|0|516.019000|Q
20261020|LOT|24613.342400|0|29899.013295|Q
20261020|LOTI|4370.257100|0|4527.362100|Q
20261020|LOUP|1408.084471|200|2184.481206|B,Q
20261020|LOVE|29435.221369|0|43539.989556|Q,N
20261020|LOW|614385.135498|5721|1363578.477382|B,Q,N
20261020|LOWV|348.011726|0|1033.011726|Q
20261020|LPA|3986.098038|0|11403.448164|Q,N
20261020|LPAA|2|0|103|Q
20261020|LPAAW|467|383|30751.268792|Q
20261020|LPBBW|5235|50|5985|Q
20261020|LPCN|35997|20571|136490.526851|B,Q
20261020|LPCV|3|0|6|Q
20261020|LPG|123265.134310|38|189720.397073|B,Q,N
20261020|LPL|176121.236652|1848|631836.598616|B,Q,N
20261020|LPLA|83020.503629|4|176058.978833|B,Q,N
20261020|LPRE|4865.071658|0|5663.950168|Q
20261020|LPSV|3|0|6|Q,N
20261020|LPTH|612253.598863|22718|1704634.213535|B,Q,N
20261020|LPX|236903.811950|0|580405.814763|B,Q,N
20261020|LQ|3|0|6|Q
20261020|LQAI|70|0|71.489900|Q
20261020|LQD|12056166.325434|500|20711768.689557|B,Q,N
20261020|LQDA|788912.980865|10353|1356927.288838|B,Q,N
20261020|LQDB|45|0|676.033333|Q
20261020|LQDD|3|0|6|Q
20261020|LQDH|12770.434886|0|17632.526406|Q,N
20261020|LQDI|723|0|3775.576312|Q
20261020|LQDM|2422|0|6996.045000|Q,N
20261020|LQDT|49279.040464|0|63847.108560|Q,N
20261020|LQDU|3|0|6|Q
20261020|LQDW|13192.801781|0|27682.032152|Q,N
20261020|LQID|1728|0|4571.537200|Q
20261020|LQTI|8278|0|51765.262969|Q,N
20261020|LRCC|1823|0|2811.598905|Q,N
20261020|LRCU|39213.020379|0|71601.633133|B,Q
20261020|LRCX|999361.843869|3904|3353869.095607|B,Q,N
20261020|LRE|999|0|1553|Q
20261020|LRGC|19533|0|30124.016000|Q
20261020|LRGE|1724.042175|0|4671.290770|Q
20261020|LRGF|63154.431367|0|101216.996997|B,Q,N
20261020|LRGG|1631.302507|0|3262.629839|Q
20261020|LRMR|491659.062417|753|757036.419376|B,Q,N
20261020|LRN|203521.349642|25|443432.754038|B,Q,N
20261020|LRND|16.173011|0|21.155884|Q
20261020|LRNX|3|0|7|Q
20261020|LRNZ|147|0|1191.025029|Q
20261020|LSAF|848|0|2171.525000|Q
20261020|LSAK|33696.465253|800|87021.917505|B,Q,N
20261020|LSAT|136|0|402|Q,N
20261020|LSBK|2340|0|6924.247461|Q
20261020|LSCC|289506.400378|640|733892.734802|B,Q,N
20261020|LSE|34|0|93|Q
20261020|LSEQ|1196|0|1221|Q
20261020|LSF|50248.878798|0|104498.172738|B,Q,N
20261020|LSGR|14546.168010|0|167589.429010|Q,N
20261020|LSPD|103941.372271|0|157971.766342|Q,N
20261020|LST|8595|14|18885.662000|Q,N
20261020|LSTA|12441|0|43722.200000|B,Q,N
20261020|LSTB|2|0|5|Q
20261020|LSTR|60801.992807|0|102345.567125|B,Q,N
20261020|LSVD|122|0|125.648000|Q
20261020|LTAX|1|0|309|Q
20261020|LTB|2|0|5.011213|Q
20261020|LTBR|129381.086128|101|207682.787055|B,Q,N
20261020|LTC|70050.147813|0|100607.039716|B,Q,N
20261020|LTCC|8419.077700|0|20324.645666|B,Q
20261020|LTGO|43716.820136|0|61233.797994|Q,N
20261020|LTGRW|100|0|200|Q
20261020|LTH|530365.879619|74|926369.401644|B,Q,N
20261020|LTL|2962|0|52828.125589|Q
20261020|LTM|118872.837913|0|271382.208185|Q,N
20261020|LTPZ|18863.033488|0|69675.097842|Q,N
20261020|LTRN|363580.055500|3129|598358.613236|B,Q,N
20261020|LTRX|64729.065204|0|106393.580771|B,Q,N
20261020|LTRYW|3130|1000|32141|Q
20261020|LTTI|426|0|8815|Q
20261020|LU|307717.831758|600|552242.930927|B,Q,N
20261020|LUCD|2591746|256492|4213948.523376|B,Q,N
20261020|LUCK|55291.807529|571|79225.119674|B,Q,N
20261020|LUCY|13970|0|54628.227356|B,Q,N
20261020|LUCYW|175|0|195|Q
20261020|LUD|748|0|1189.377410|Q
20261020|LULG|98054.193800|0|236817.187183|Q,N
20261020|LULU|550668.371687|280|997255.754147|B,Q,N
20261020|LUMA|2105.900000|0|5372.017000|Q,N
20261020|LUMN|2904834.623484|41864|6125239.664820|B,Q,N
20261020|LUNC|78|0|132|Q
20261020|LUNG|10634.878048|0|39157.124331|Q,N
20261020|LUNL|402359.254400|0|821432.439939|Q,N
20261020|LUNR|933842.666132|2171|2340879.138180|B,Q,N
20261020|LUV|1433185.727150|1192|3138797.003418|B,Q,N
20261020|LUXE|8388.800120|0|35387.113993|Q,N
20261020|LVDS|152|0|777.702147|Q
20261020|LVHD|7091.016435|0|79255.914869|Q,N
20261020|LVHI|594566.348898|1949|867838.939712|B,Q,N
20261020|LVIG|1100|0|2352|Q
20261020|LVLN|1768|0|2714.076000|Q
20261020|LVLU|4597.930000|628|7206.563768|B,Q,N
20261020|LVO|9689.769169|0|29687.614197|Q,N
20261020|LVS|899255.477057|86|1633678.377165|B,Q,N
20261020|LVWR|22249.964359|231|41500.422817|Q,N
20261020|LW|286223.030214|4322|657170.273094|B,Q,N
20261020|LWAC|3|0|117593|Q
20261020|LWAY|19471.808219|0|30506.485298|B,Q,N
20261020|LWLG|651049.529372|2347|1078501.717102|B,Q,N
20261020|LWLX|77|0|657|Q,N
20261020|LX|361124.360660|11000|666312.704214|B,Q,N
20261020|LXEH|1010|0|4714.783784|Q
20261020|LXEO|157838.198300|2611|418416.954684|B,Q,N
20261020|LXFR|36014.057954|0|59416.503624|Q,N
20261020|LXP|123107.735400|25|222011.682158|B,Q,N
20261020|LXPpC|81|0|107|Q
20261020|LXRX|492156.971212|0|675751.601558|Q,N
20261020|LXU|158032.235764|0|300956.556656|B,Q,N
20261020|LYB|663483.552312|130|1190535.826923|B,Q,N
20261020|LYEL|43954.900628|0|61026.654264|B,Q,N
20261020|LYFT|1979168.613419|5598|3709136.104667|B,Q,N
20261020|LYG|4547565.117803|20431|10138782.340167|B,Q,N
20261020|LYLD|63|0|72.004000|Q
20261020|LYNX|93026.830199|0|193707.607088|B,Q,N
20261020|LYTE|129555.065929|0|273328.276099|B,Q,N
20261020|LYTS|66816|0|143116.429666|B,Q,N
20261020|LYV|532086.732519|8242|750712.567324|B,Q,N
20261020|LZ|635950.562089|3|1215897.479973|Q,N
20261020|LZB|67437.725203|840|180646.481427|B,Q,N
20261020|LZM|130938.605548|0|203938.045953|B,Q,N
20261020|LZMH|595|0|1622.505882|Q
20261020|M|953283.910311|5264|1760735.248195|B,Q,N
20261020|MA|440936.127133|48|1102940.118384|B,Q,N
20261020|MAA|107159.129161|41|232302.781375|B,Q,N
20261020|MAAS|16330.096416|0|38046.575866|B,Q,N
20261020|MAAY|5578.400000|0|9797.592104|Q
20261020|MAC|925089.542536|10|1262235.331093|B,Q,N
20261020|MACI|1116|35|3554.639814|Q,N
20261020|MADE|1378.354215|0|5305.636492|Q,N
20261020|MAGA|51|0|280.163409|Q
20261020|MAGC|403|0|1465.469000|Q
20261020|MAGN|65986.203660|0|120728.744215|B,Q,N
20261020|MAGS|655103.263886|695|1171440.906423|B,Q,N
20261020|MAGX|11969.496453|0|27361.264046|B,Q,N
20261020|MAGY|1822.475588|0|10239.396276|Q
20261020|MAIA|97149.713910|0|122678.702109|Q,N
20261020|MAIN|118043.681281|59|214712.402149|B,Q,N
20261020|MAIR|291236.624298|0|698863.215092|B,Q,N
20261020|MAKO|21888.921242|0|43565.736560|B,Q,N
20261020|MAMA|200539.142596|0|249372.764268|B,Q,N
20261020|MAMB|11228|0|13379|Q
20261020|MAMO|14.055520|0|638.359336|Q
20261020|MAN|237025.430852|31|375440.689115|B,Q,N
20261020|MANE|309281.683746|1081|393782.715497|B,Q,N
20261020|MANH|193125.042501|0|246578.817575|B,Q,N
20261020|MANI|42|0|106.018000|Q
20261020|MANU|58181.650103|0|80280.324160|B,Q,N
20261020|MAR|351157.578013|281|628956.316596|B,Q,N
20261020|MARA|12748852.020329|60202|21483805.699829|B,Q,N
20261020|MARM|2442|0|3072|Q
20261020|MARO|68677.040134|0|143701.431691|Q,N
20261020|MARPS|339|0|730.575600|Q
20261020|MARS|3402.130764|0|10225.628999|Q
20261020|MART|354|0|1146|Q
20261020|MARU|3|0|2506|Q
20261020|MARW|77|0|213|Q
20261020|MARZ|6|0|717|Q
20261020|MAS|475650.459105|200|634243.161659|B,Q,N
20261020|MASK|145987|4529|333570.879355|B,Q,N
20261020|MASS|74804.578335|16270|117433.446709|B,Q,N
20261020|MAT|989008.714818|0|2737021.380739|B,Q,N
20261020|MATE|5564.844814|0|5638.289624|Q
20261020|MATH|293.522522|0|12663.532522|Q
20261020|MATR|17|0|30|Q
20261020|MATV|50268.087108|978|89601.493890|Q,N
20261020|MATW|117556.481538|0|251963.357925|B,Q,N
20261020|MATX|80833.293852|0|123185.487445|B,Q,N
20261020|MAUG|3|0|6|Q
20261020|MAVF|3.107991|0|15.107991|Q
20261020|MAX|53159.101350|0|266310.591500|B,Q,N
20261020|MAXI|1199.817430|0|5296.372430|Q,N
20261020|MAXJ|2803.101307|0|3611.402341|Q
20261020|MAYC|3|0|6|Q
20261020|MAYM|151|0|175|Q
20261020|MAYP|124100|0|124103|Q
20261020|MAYS|103|0|119|Q
20261020|MAYT|9614.751700|0|17411.751700|Q
20261020|MAYU|3|0|6|Q
20261020|MAYW|13023|0|18871.082000|Q
20261020|MAZE|414138.622072|6190|884550.872787|B,Q,N
20261020|MB|694|0|1664.546467|Q,N
20261020|MBAI|9000|0|16870.270211|Q,N
20261020|MBB|3046244.013227|4|5089455.239047|B,Q,N
20261020|MBBA|45519.591271|165|59825.286405|Q,N
20261020|MBBB|30|0|566|Q
20261020|MBBC|8.068540|0|668.847540|Q
20261020|MBC|477220.306526|0|667712.231623|Q,N
20261020|MBCE|7627.054054|0|7696.524054|Q
20261020|MBGL|737417.613415|180|1099729.191352|B,Q,N
20261020|MBI|42678|0|81488.254909|Q,N
20261020|MBIN|21144.937290|0|54104.377322|B,Q,N
20261020|MBINL|3520|0|8173|Q
20261020|MBINM|5575|0|7433|Q
20261020|MBINN|1289|0|2643|Q
20261020|MBIO|3695|0|8348.919694|Q
20261020|MBLY|465553.688810|2|1184034.529508|B,Q,N
20261020|MBND|13253|7991|110988|Q
20261020|MBNKO|4179|0|7190|Q
20261020|MBOT|141404.783312|0|416515.430012|B,Q,N
20261020|MBOX|25.059851|0|807.100814|Q
20261020|MBRX|62703.511900|12360|100728.910007|B,Q,N
20261020|MBS|17668.215066|0|45834.428960|Q
20261020|MBSD|1001.099950|2|5827.209676|Q
20261020|MBSF|20105.614600|0|32190.298400|Q,N
20261020|MBSX|56|0|56|Q
20261020|MBUU|26923.949817|0|63840.108683|B,Q,N
20261020|MBVI|3|0|206|Q
20261020|MBWM|30196.036900|0|45802.442089|B,Q,N
20261020|MBX|111438.732630|0|497341.637343|B,Q,N
20261020|MC|215844.209565|148|486458.655590|B,Q,N
20261020|MCAH|2|0|5|Q
20261020|MCB|33337.056580|0|76008.127005|B,Q,N
20261020|MCBS|28695.145922|0|97637.029336|Q,N
20261020|MCD|644327.159481|5781|2258816.602643|B,Q,N
20261020|MCDS|397|0|408.257100|Q
20261020|MCFT|23470.703290|154|45642.846507|B,Q,N
20261020|MCH|41|0|7560.039000|Q
20261020|MCHB|194933.400000|0|345918.199266|Q,N
20261020|MCHG|403|0|672.187444|Q
20261020|MCHI|207837.376257|1979|350047.116059|B,Q,N
20261020|MCHP|1253869.301270|8|1880377.291881|B,Q,N
20261020|MCHPP|2862|0|11243.210750|Q,N
20261020|MCHS|19703|0|20292.950000|Q
20261020|MCHU|4|0|7|Q
20261020|MCHX|707|0|6242|Q
20261020|MCI|15206.161526|0|25088.685976|Q,N
20261020|MCK|153485.314939|8|299321.292179|B,Q,N
20261020|MCN|31476.377714|0|102305.141680|Q
20261020|MCO|463946.062826|584|640930.750623|B,Q,N
20261020|MCOW|3|0|6|N
20261020|MCRB|17513.925884|0|37919.824884|Q,N
20261020|MCRI|21827.314700|23|37900.721011|B,Q,N
20261020|MCRP|5753|0|29015.263347|Q,N
20261020|MCS|35280.315043|0|62496.589872|B,Q,N
20261020|MCVT|3|0|790.364575|Q
20261020|MCY|52048.348175|300|145534.929409|B,Q,N
20261020|MD|110621.618980|0|220315.387028|B,Q,N
20261020|MDA|125686.805586|0|173277.066715|B,Q,N
20261020|MDAA|3|0|7|Q
20261020|MDAI|19255.888918|0|43372.498180|B,Q,N
20261020|MDB|239724.246026|1061|570970.893185|B,Q,N
20261020|MDBH|1|0|270.796200|Q
20261020|MDCX|20440|1580|45403.315374|Q,N
20261020|MDEV|45|0|74.223000|Q
20261020|MDGL|87168.452415|0|171452.991109|B,Q,N
20261020|MDIA|3633.952380|0|5814.952380|Q
20261020|MDIV|6180.884200|0|29644.039928|Q,N
20261020|MDLN|1797042.036121|23999|3721341.528047|B,Q,N
20261020|MDLV|24.032035|0|78.032035|Q
20261020|MDLZ|581581.384033|714|1763804.686440|B,Q,N
20261020|MDPL|4575|0|4675|Q
20261020|MDRR|141|0|270.600000|Q,N
20261020|MDST|18088.259700|0|23515.445072|Q
20261020|MDT|1718951.935308|18745|3314727.688822|B,Q,N
20261020|MDU|262688.382455|500|456769.688125|B,Q,N
20261020|MDWD|26199|0|130638.645655|B,Q,N
20261020|MDXG|224240.732547|609|503495.827529|B,Q,N
20261020|MDXH|519405|48065|1096087.809922|B,Q,N
20261020|MDY|188226.559835|14|282299.760763|B,Q,N
20261020|MDYG|31026.356830|0|54353.956616|B,Q,N
20261020|MDYV|54242.467729|0|82949.445453|B,Q,N
20261020|MEAR|71857.687087|0|170623.327480|Q,N
20261020|MEC|78927|0|114383.284903|B,Q,N
20261020|MED|26396.801080|0|62164.528315|B,Q,N
20261020|MEDI|10434|0|12400.063737|Q
20261020|MEDP|105081.500050|19|167615.590991|B,Q,N
20261020|MEDS|59177.090040|0|112837.483932|B,Q,N
20261020|MEDX|223.901600|0|470.275200|Q
20261020|MEGI|35783.285000|0|97316.293256|B,Q
20261020|MEGL|521|190|3482.500000|Q
20261020|MEGX|6.213400|0|9.559400|Q
20261020|MEI|121963.333480|0|166211.468488|B,Q,N
20261020|MEIB|8|0|15|Q
20261020|MELI|80706.061983|7|137203.662584|B,Q,N
20261020|MEM|77|0|748.199000|Q
20261020|MEMA|6|0|9|Q
20261020|MEME|1662|0|24296.142051|Q
20261020|MEMS|1|0|74|Q
20261020|MEMX|1643|0|1727.840200|Q
20261020|MEMY|2|0|18|Q
20261020|MENS|4263.861342|4|8865.639119|Q,N
20261020|MEOH|92158.378486|100|169797.619293|B,Q,N
20261020|MERC|109781|0|194240.852972|B,Q,N
20261020|MERpK|11452|0|29919.449400|B,Q,N
20261020|MESH|3.496031|0|7.488183|Q
20261020|MESO|38461.856055|2108|100597.571453|B,Q,N
20261020|MET|399374.232238|62|605670.982619|B,Q,N
20261020|META|2125396.413665|16155|7153614.212799|B,Q,N
20261020|METC|693234.291499|1061|921498.044365|B,Q,N
20261020|METCB|8080.617309|0|27811.228376|B,Q,N
20261020|METCI|498|0|5846.216000|Q
20261020|METCZ|398|0|1154|Q
20261020|METD|39739.544133|0|108955.603288|B,Q,N
20261020|METG|5626.496400|0|11208.947400|B,Q
20261020|METL|736.212853|0|5590.954702|B,Q
20261020|METpA|4477|0|11725.053000|Q
20261020|METpE|20222.894800|300|39996.708800|Q
20261020|METpF|31562|700|64206.610000|Q,N
20261020|METQ|44455|30|146657.666755|B,Q,N
20261020|METU|746862.086437|1152|1259380.533222|B,Q,N
20261020|METV|9289.812805|4000|42833.757544|Q,N
20261020|METW|673.643744|0|4435.817542|Q
20261020|MEXX|3125.865434|0|9942.023250|B,Q,N
20261020|MF|12430.864690|3|27562.449190|B,Q,N
20261020|MFA|699219.062903|1796|1067232.840113|B,Q,N
20261020|MFAN|6717|0|10049.811000|Q
20261020|MFAO|1517|0|6194|Q
20261020|MFApB|2941|0|207539.636400|B,Q,N
20261020|MFApC|2794|0|105944|Q,N
20261020|MFC|109931.524062|1221|240120.443567|B,Q,N
20261020|MFDX|3803|0|18923.569613|Q
20261020|MFEB|2|0|5|Q
20261020|MFEM|2357.652040|0|4395.652040|Q,N
20261020|MFG|820141.015982|344|2073941.611110|B,Q,N
20261020|MFI|60.123456|0|173.373456|Q
20261020|MFIC|132231.111497|307|218602.697261|B,Q,N
20261020|MFICL|1393|0|1895|Q
20261020|MFIG|639|0|940.200000|Q
20261020|MFIN|5916|0|11244.112322|Q,N
20261020|MFLX|905|0|13759|Q,N
20261020|MFM|93616|0|423562.882930|Q,N
20261020|MFMO|731|0|1182.546000|Q
20261020|MFP|91922.218325|0|158984.018598|B,Q,N
20261020|MFSB|25619|0|263435.013710|Q,N
20261020|MFSD|3|0|7503|Q
20261020|MFSG|19072.099634|0|30594.979034|Q,N
20261020|MFSI|48535|0|115073.235600|Q,N
20261020|MFSM|34628|0|43387.192270|B,Q
20261020|MFSV|112837|0|157692.497100|Q
20261020|MFSX|1|0|7506|Q
20261020|MFUS|3949|0|4535.225947|Q
20261020|MFUT|280.859659|0|597.910291|Q
20261020|MFVL|11.529750|0|178.732850|Q
20261020|MG|26212.244140|0|66842.605861|B,Q,N
20261020|MGA|153374.325023|1267|229586.677989|B,Q,N
20261020|MGC|26084.746455|106|44553.668387|B,Q,N
20261020|MGEE|14366.293245|0|34480.063468|Q,N
20261020|MGF|2741.958170|0|4934.687475|Q,N
20261020|MGIH|4957|0|5099|Q
20261020|MGIN|3|0|3|Q
20261020|MGK|866142.155745|0|1314367.129762|B,Q,N
20261020|MGLD|112|0|1188.341666|Q
20261020|MGM|686283.492911|2521|1278166.877937|B,Q,N
20261020|MGMT|38.946193|0|319.069033|Q
20261020|MGN|1350|0|2739.919999|Q
20261020|MGNI|287996.640099|0|493119.160147|B,Q,N
20261020|MGNR|19259.020531|0|38526.252759|B,Q,N
20261020|MGNX|57559.970870|667|92783.974841|B,Q,N
20261020|MGOL|81|0|112.002724|Q,N
20261020|MGOV|1856|0|23042.273100|Q
20261020|MGPI|76303.617381|0|119276.996629|Q,N
20261020|MGR|3187|36|11101|Q
20261020|MGRB|5430|0|12346|Q,N
20261020|MGRC|15796.042021|7|28815.648801|B,Q,N
20261020|MGRD|794|0|4706|Q
20261020|MGRE|8309|1000|25104|Q
20261020|MGRT|86.346752|0|116.948147|Q,N
20261020|MGRX|42402|0|101394.807100|Q,N
20261020|MGTX|173085.992638|18141|288657.610661|B,Q,N
20261020|MGV|123264.328344|0|165341.027535|B,Q,N
20261020|MGX|17634|0|41981|Q,N
20261020|MGY|283995.186044|1767|618864.436216|B,Q,N
20261020|MGYR|34.051880|0|128.831978|Q
20261020|MH|54842.472525|693|113088.517333|B,Q,N
20261020|MHD|157347.838434|0|380920.287144|Q,N
20261020|MHF|44396|3151|85338.503000|Q
20261020|MHH|4107|0|4320.022055|Q,N
20261020|MHIG|3|0|6|N
20261020|MHIP|324|0|327|Q
20261020|MHK|287084.268152|0|415303.657738|B,Q,N
20261020|MHLA|1685|0|4558|B,Q
20261020|MHNC|21|0|4243.344000|Q
20261020|MHO|45977.076423|617|178086.916390|B,Q,N
20261020|MHX|8|3|12|Q
20261020|MI|90755|42717|180813.885857|B,Q,N
20261020|MIAC|58|0|50061.407539|Q,N
20261020|MIAX|185111.494658|581|386442.558490|B,Q,N
20261020|MIC|1267.884400|0|1503.820400|Q
20261020|MICC|50386.120509|16|164693.073882|B,Q,N
20261020|MIDD|71565.754340|16|244554.345915|B,Q,N
20261020|MIDE|224|0|227.185200|Q
20261020|MIDU|9358.640000|0|22944.200292|Q
20261020|MIG|459.700000|0|638.391200|Q,N
20261020|MIGO|3.068738|0|7.068738|Q,N
20261020|MILK|3|0|1866|Q
20261020|MILN|602.009624|0|1396.368882|Q,N
20261020|MIN|12657|49|39940.637817|B,Q,N
20261020|MIND|3376.106972|0|9403.954404|Q
20261020|MINE|2751.218131|0|8234.835994|Q,N
20261020|MINN|199|0|1312.184269|Q
20261020|MINO|204665.581300|0|506265.725800|B,Q,N
20261020|MINT|355908.912822|0|1110044.145429|B,Q,N
20261020|MINV|2407.581578|0|4933.265278|Q
20261020|MINY|3434.254800|0|4077.266600|B,Q,N
20261020|MIR|649735.373893|300|1098608.649497|B,Q,N
20261020|MIRA|1204|0|3966.915516|B,Q
20261020|MIRM|185548.948350|620|254048.709250|B,Q,N
20261020|MISL|22036.360100|0|90115.185882|Q
20261020|MIST|153565|800|335708.273290|B,Q,N
20261020|MITK|88148.219928|401|172866.837030|B,Q,N
20261020|MITN|2393|0|2535|Q
20261020|MITP|61|0|611|Q
20261020|MITQ|5883|0|7735|Q
20261020|MITT|46916.802114|0|71612.358575|Q,N
20261020|MITTpB|193.056800|0|4717.056800|Q
20261020|MITTpC|1193|0|1193|Q,N
20261020|MIVL|3|0|5|Q
20261020|MIY|18437|0|43349|Q
20261020|MJ|3279.204134|0|8600.621266|Q
20261020|MJSC|2|0|203|Q
20261020|MJUN|6|0|6|Q
20261020|MKAM|1|0|4|Q
20261020|MKC|882429.963337|748|1295562.178994|B,Q,N
20261020|MKC/V|119.110508|0|597.193908|Q
20261020|MKDW|1431|106|44707.762637|Q
20261020|MKL|18176.051055|121|25725.699528|B,Q,N
20261020|MKLY|3|0|37|Q,N
20261020|MKOR|789.231581|0|2443.416929|Q
20261020|MKSI|150393.982995|5631|499931.138317|B,Q,N
20261020|MKTN|14909.517400|0|16131.868400|Q
20261020|MKTW|4250.052600|0|9689.669809|Q,N
20261020|MKTX|66650.569946|100|181127.554705|B,Q,N
20261020|MKZR|4177|1345|12767.257481|B,Q,N
20261020|MLAAW|500|0|500|Q
20261020|MLAB|16087.744500|0|25746.575660|B,Q,N
20261020|MLCC|48.718500|0|229.933848|Q
20261020|MLCI|2342.515100|0|22827.497012|B,Q
20261020|MLCO|357738.526801|5705|783170.984426|B,Q,N
20261020|MLDR|3|0|6|Q
20261020|MLEC|1594|720|6545.066667|Q
20261020|MLGO|7581.182279|0|13767.285643|Q,N
20261020|MLI|830466.329696|43434|2006728.086683|B,Q,N
20261020|MLKN|84715.368443|1880|169175.647937|B,Q,N
20261020|MLM|243740.893360|101|388978.710443|B,Q,N
20261020|MLN|173543.366200|0|486521.702108|B,Q,N
20261020|MLP|2649.085621|0|4361.112506|Q,N
20261020|MLPA|63467.219830|400|118438.223091|B,Q,N
20261020|MLPB|2663|0|3283.303800|Q
20261020|MLPD|2056.141136|0|10053.429136|Q,N
20261020|MLPI|153036.227580|339|176312.761603|B,Q,N
20261020|MLPR|55|0|134.454941|Q
20261020|MLPX|52426.551162|211|99125.042998|B,Q,N
20261020|MLR|12563|0|22567.366251|Q,N
20261020|MLRG|561.138638|0|3129.232098|Q,N
20261020|MLSS|25845|0|64250.432504|Q,N
20261020|MLTX|160611.361284|1099|372445.716807|B,Q,N
20261020|MLYS|171797.371199|0|385276.938968|B,Q,N
20261020|MMA|281213|37217|507358.618388|Q
20261020|MMAR|3|0|6|Q
20261020|MMAX|1406|0|1811|Q,N
20261020|MMAY|2|0|205|Q
20261020|MMCA|8438|0|49277.829900|Q
20261020|MMD|13393|2914|48245.609510|B,Q,N
20261020|MMED|1271521.721688|0|4130360.329013|B,Q,N
20261020|MMF|2|0|5.027891|Q
20261020|MMHI|10818.626500|0|11125.737600|Q
20261020|MMI|31158|0|66946.063712|B,Q,N
20261020|MMID|1|0|487|Q
20261020|MMIN|169113.220264|0|350729.267755|Q
20261020|MMIT|420769|0|1030690.018650|Q,N
20261020|MMK|142|0|1148|Q
20261020|MMKT|1383.871643|0|3461.837090|Q
20261020|MMLP|16201.506265|0|26011.515314|Q
20261020|MMM|1871173.921051|300|3506541.315735|B,Q,N
20261020|MMMA|1|0|643.333800|Q
20261020|MMS|113109.971997|0|189321.188699|B,Q,N
20261020|MMSC|185.755900|0|1423.908169|Q
20261020|MMSD|61|0|351|Q
20261020|MMSI|118685.735537|12754|200212.111932|B,Q,N
20261020|MMT|84512.793103|1600|254256.902337|B,Q,N
20261020|MMTM|20.938700|0|135.456896|Q
20261020|MMTXW|100|0|100|Q
20261020|MMU|86106.700600|0|191746.352530|B,Q,N
20261020|MMYT|133990.487206|0|403915.894660|B,Q,N
20261020|MN|18261.864758|0|28757.155464|Q
20261020|MNA|2506.517780|0|11164.121476|Q
20261020|MNBD|268|0|1067|Q
20261020|MNDO|3223|0|14695.560717|B,Q
20261020|MNDR|53604|20845|87499.809544|B,Q,N
20261020|MNDY|374395.893850|2148|721687.608273|B,Q,N
20261020|MNGB|75|0|115|Q,N
20261020|MNGU|1302.181700|0|1758.181700|Q
20261020|MNGZ|1|0|9.444100|Q
20261020|MNKD|633886.360486|478|1022074.453698|Q,N
20261020|MNOV|6824.720720|0|18276.885982|B,Q,N
20261020|MNPR|11571.729007|0|19625.272360|B,Q,N
20261020|MNR|67056.570980|3319|436643.386740|Q,N
20261020|MNRO|120613.906522|1|221105.888628|B,Q,N
20261020|MNSB|10521|0|21527.209100|Q,N
20261020|MNSBP|724|0|1219|Q
20261020|MNSO|164249.723754|0|302729.849608|B,Q,N
20261020|MNST|984074.608619|4361|3297846.992720|B,Q,N
20261020|MNSX|70|0|106|Q
20261020|MNTK|77408.739566|500|168037.248460|Q,N
20261020|MNTN|97493.914418|0|168227.392402|B,Q,N
20261020|MNTS|162050.245851|3799|372648.033888|B,Q,N
20261020|MNVR|3|0|6|Q
20261020|MNVT|1628.528175|0|3677.542763|Q
20261020|MNY|23759|3550|46629.172014|B,Q,N
20261020|MNYWW|300|0|300|Q
20261020|MNZL|1760.912811|0|2259.758234|Q
20261020|MO|1480244.050534|3409|2758295.803061|B,Q,N
20261020|MOAT|129553.051565|0|362190.446620|B,Q,N
20261020|MOB|6945.903305|0|23277.692812|Q,N
20261020|MOBI|14604|0|19955.598148|B,Q,N
20261020|MOBX|203474|31200|308916.635908|B,Q,N
20261020|MOBXW|625|0|625|Q
20261020|MOD|257695.129343|7407|717556.966070|B,Q,N
20261020|MODD|23257.268600|6478.268600|40684.107300|Q,N
20261020|MODL|9678|0|16427.581000|Q,N
20261020|MOG/A|50661.297340|35|75832.663516|B,Q,N
20261020|MOG/B|4.643667|0|14.906488|Q
20261020|MOGU|188|0|299|Q,N
20261020|MOH|172282.786993|11|356686.293356|B,Q,N
20261020|MOLN|1|0|257|Q
20261020|MOMO|86396.597480|0|119695.018629|B,Q,N
20261020|MOO|9527.123253|0|43098.497829|B,Q,N
20261020|MOOD|5793.384982|0|9087.482282|Q,N
20261020|MORN|46112.014465|25|72078.801107|B,Q,N
20261020|MORT|614622.892732|0|820479.214347|B,Q,N
20261020|MOS|1855142.910423|24261|4540319.878566|B,Q,N
20261020|MOTG|65|0|270.104000|Q
20261020|MOTI|1.191009|0|1654.318985|Q
20261020|MOTO|1.585600|0|6.585600|Q
20261020|MOV|20447.902016|0|42629.725815|B,Q,N
20261020|MOVE|14974.744239|0|27761.506368|Q,N
20261020|MP|980196.346544|470|1513350.518015|B,Q,N
20261020|MPA|28157|0|41669.706987|Q,N
20261020|MPAA|8867.097276|0|19415.215136|B,Q,N
20261020|MPB|16579.363500|0|24300.472250|Q,N
20261020|MPC|443744.140308|145|749916.186204|B,Q,N
20261020|MPDB|1886|0|1892.997000|Q
20261020|MPDY|1219|0|1355.987000|Q
20261020|MPG|35065.580110|0|51323.761417|B,Q,N
20261020|MPIA|5346|0|6346.204000|Q,N
20261020|MPIM|25853.487500|0|36156.487500|Q
20261020|MPLT|97571.725676|0|158177.882750|B,Q,N
20261020|MPLX|331349.322489|306|491822.622970|B,Q,N
20261020|MPLY|416.342500|0|2895.417600|Q
20261020|MPRO|8897|0|11081.061120|Q,N
20261020|MPT|4751864.026102|63581|7858655.436624|B,Q,N
20261020|MPTI|21682.661370|0|29980.290920|B,Q,N
20261020|MPU|633|62|3202.800000|B,Q
20261020|MPV|710.021820|0|2822.465080|Q,N
20261020|MPWC|24|0|31|Q
20261020|MPWR|79289.243397|99|184515.208047|B,Q,N
20261020|MPWX|1354|0|6717|Q
20261020|MQ|129966.239140|0|260489.961940|B,Q,N
20261020|MQQQ|1303|0|2118.806960|Q
20261020|MQY|352448.671140|0|846048.023740|B,Q,N
20261020|MRA|1681|0|3282|Q
20261020|MRAL|40209|930|88258.693670|B,Q,N
20261020|MRAM|90786.161761|169|157907.028919|B,Q,N
20261020|MRAX|24|0|269|Q
20261020|MRBK|5574|0|15178.812800|Q,N
20261020|MRCP|115338|0|115341|Q
20261020|MRCY|153783.398182|0|269408.576403|B,Q,N
20261020|MRDN|2357|0|12729.033271|Q,N
20261020|MREO|154217|20590|334865.606122|B,Q,N
20261020|MRGR|454.790200|0|873.317487|Q
20261020|MRK|1047596.284890|25913|2970590.636979|B,Q,N
20261020|MRKR|43893|2000|107501.176355|B,Q,N
20261020|MRLN|391252.946236|0|1130968.124171|B,Q,N
20261020|MRM|13831|0|29674|Q
20261020|MRNA|6156605.839901|43392|9004007.513374|B,Q,N
20261020|MRNO|19549.547800|0|80417.146043|Q
20261020|MRNX|65974.215402|0|114433.755770|B,Q,N
20261020|MRNY|71980.207384|1000|173936.057113|B,Q,N
20261020|MRP|796245.166989|5125|1399463.126469|B,Q,N
20261020|MRSH|338595.181392|0|728833.140865|B,Q,N
20261020|MRSK|3846|0|21702.025074|Q,N
20261020|MRT|389.802139|0|4396.021875|Q
20261020|MRTN|87824.117436|0|192972.389565|Q,N
20261020|MRVI|375335.132399|0|837521.232781|B,Q,N
20261020|MRVL|3291188.835754|5959|7662989.615764|B,Q,N
20261020|MRVU|12765.078192|0|37235.465784|B,Q,N
20261020|MRVX|3041|0|5529.039340|B,Q,N
20261020|MRX|65418.622395|0|139015.412633|Q,N
20261020|MS|883332.603056|6047|1789342.187417|B,Q,N
20261020|MSA|41150.201276|0|57407.994932|B,Q,N
20261020|MSAI|744|25|1556.430363|Q,N
20261020|MSB|11947.497790|0|18166.600831|Q,N
20261020|MSBI|23937|0|41516.714598|B,Q,N
20261020|MSBIP|25|0|271|Q
20261020|MSBT|95115.784769|300|187549.123223|B,Q,N
20261020|MSC|6466|0|26460|B,Q
20261020|MSCI|259343.903809|3|557340.872459|B,Q,N
20261020|MSD|14054.050112|0|40706.431002|Q,N
20261020|MSDL|79803.302186|177|194614.803907|Q,N
20261020|MSEP|3|0|6|Q
20261020|MSEX|8977.062023|0|18709.221213|B,Q,N
20261020|MSFC|3|0|6.661101|Q
20261020|MSFD|193653|0|363545.838939|B,Q,N
20261020|MSFL|8456.691100|0|21197.939199|B,Q
20261020|MSFO|3446.829168|0|13708.725879|B,Q
20261020|MSFT|2432989.564482|10860|5151394.531408|B,Q,N
20261020|MSFU|98146.909480|1372|273277.695068|B,Q,N
20261020|MSFW|1221.134468|0|1674.050456|B,Q
20261020|MSFX|2469.952530|0|7066.804826|Q
20261020|MSFY|211.426684|0|559.635710|Q
20261020|MSGE|40671.397129|0|99744.303148|B,Q,N
20261020|MSGM|5368.840579|0|40022.445790|B,Q,N
20261020|MSGS|111190.167230|12|239778.031423|B,Q,N
20261020|MSGY|1521|106|5614.198242|Q
20261020|MSI|103706.508577|225|205049.725761|B,Q,N
20261020|MSIF|21203.948593|0|49824.789802|Q,N
20261020|MSIX|5|0|8|Q
20261020|MSLC|19431|0|45007.617674|Q
20261020|MSLE|3828|0|4838.526093|Q,N
20261020|MSM|145926.747552|5|211044.528517|B,Q,N
20261020|MSML|3105.013922|0|3841.867422|Q,N
20261020|MSMR|16796|0|17673.105000|Q
20261020|MSN|1501|0|6193.460307|Q
20261020|MSOL|15337.499174|0|15579.129297|Q,N
20261020|MSOS|824518.076224|0|2002669.717743|B,Q,N
20261020|MSOX|423397.674337|3600|1625651.916693|B,Q,N
20261020|MSpA|13655|0|49538.349000|Q
20261020|MSpE|20399|100|50265.824000|Q
20261020|MSpF|57471|0|125167.352700|Q,N
20261020|MSpI|21943.311100|203|80315.503500|B,Q,N
20261020|MSpK|55501.244500|0|100780.355600|Q,N
20261020|MSpL|14626.066400|500|47043.643900|Q
20261020|MSpO|45924|0|199312.880400|B,Q
20261020|MSpP|32644|0|111246.338600|B,Q,N
20261020|MSpQ|17176|0|73557.510400|Q
20261020|MSR|2|0|5|Q
20261020|MSS|12041|0|24972.145099|Q,N
20261020|MSSE|2411.069627|0|4142.143053|B,Q
20261020|MSSM|3679.875350|0|7484.071746|Q,N
20261020|MSSS|8906|0|9694|Q
20261020|MSST|188|0|461.040223|Q
20261020|MST|87016.865870|2943|134945.283306|B,Q,N
20261020|MSTB|223.112913|0|1608.420913|Q
20261020|MSTC|8|0|12.198530|Q
20261020|MSTP|2178|0|5449.088606|Q
20261020|MSTQ|20|0|1664|Q
20261020|MSTR|3851539.208140|18745|8464449.992067|B,Q,N
20261020|MSTU|971064.669070|4285|1970752.934764|B,Q,N
20261020|MSTW|166102.511578|0|549718.227739|B,Q,N
20261020|MSTX|1342058.986753|50490|3614802.610372|B,Q,N
20261020|MSTY|489038.274745|1365|957206.080727|B,Q,N
20261020|MSTZ|27290018.151345|5674899.276551|52933765.975728|B,Q,N
20261020|MT|140240.611642|2416|447736.020565|B,Q,N
20261020|MTA|51855.965839|0|118752.794010|B,Q,N
20261020|MTAK|2|0|5|Q,N
20261020|MTAW|5|0|8.041000|Q
20261020|MTB|203596.197243|1|329109.461826|B,Q,N
20261020|MTBA|28824|350|150994.849574|Q,N
20261020|MTBpH|2696|0|15053.056900|Q
20261020|MTBpJ|16590.239400|0|28220.279400|Q,N
20261020|MTBpK|7900|456|30158.967000|Q
20261020|MTBpL|24842|0|144362.534000|Q,N
20261020|MTC|8304.382399|0|16504.036366|B,Q,N
20261020|MTCH|631429.053448|307|1521645.865675|B,Q,N
20261020|MTD|63314.656691|54|108709.862250|B,Q,N
20261020|MTDR|412528.455153|10059|610383.477247|B,Q,N
20261020|MTEK|21847|0|63124.500101|Q
20261020|MTEN|87162|2357|211868.843527|B,Q,N
20261020|MTEX|3556|0|6810.320000|B,Q,N
20261020|MTG|240500.210215|424|510727.088479|B,Q,N
20261020|MTGG|154.295825|0|156.096062|Q
20261020|MTGP|1966.319600|0|3748.221300|Q
20261020|MTH|100864.864630|0|262106.346117|B,Q,N
20261020|MTLS|22381.497374|310|40997.734326|B,Q,N
20261020|MTN|133883.323915|122|150540.134272|B,Q,N
20261020|MTNB|4351|100|22657.020375|Q
20261020|MTNE|3|0|6|Q
20261020|MTR|23|0|233.669660|Q
20261020|MTRA|5.584225|0|9.622225|Q
20261020|MTRN|31420.472926|4|53017.054893|B,Q,N
20261020|MTRX|62011.150743|0|174078.469225|B,Q,N
20261020|MTSG|257|0|1244.879761|Q
20261020|MTSI|157476.829370|24|384664.623400|B,Q,N
20261020|MTUM|213572.395223|9|343279.737804|B,Q,N
20261020|MTUS|66084.422237|11|85778.842912|B,Q,N
20261020|MTVA|3991.010700|0|8353.564918|Q,N
20261020|MTW|72973.245425|0|93372.811143|B,Q,N
20261020|MTX|22679.530528|0|43485.452470|B,Q,N
20261020|MTYY|539.679900|0|1136.282219|Q
20261020|MTZ|153241.100362|98|347779.905087|B,Q,N
20261020|MU|2879922.626376|16255|9709926.576720|B,Q,N
20261020|MUA|60872.635940|0|198037.517380|B,Q,N
20261020|MUB|5003439.579141|10754|7038478.864737|B,Q,N
20261020|MUC|93776.153800|0|261899.132304|B,Q,N
20261020|MUD|745990.663497|0|1682847.481201|B,Q,N
20261020|MUFG|693770.115940|3137|1334901.939301|B,Q,N
20261020|MUG|5303|0|15852.012000|Q,N
20261020|MUIB|15|0|153.542000|Q
20261020|MUJ|11406|377|65193.342988|Q,N
20261020|MULL|1020601.262708|1073|1862930.904373|B,Q,N
20261020|MULT|1|0|94.040000|Q
20261020|MUNA|1|0|105.010000|Q
20261020|MUNB|1|0|2377.010000|Q
20261020|MUNC|3|0|6.010000|Q
20261020|MUND|309|0|509.010000|Q
20261020|MUNG|3|0|6|Q,N
20261020|MUNH|101|0|106|Q
20261020|MUNI|632972.001774|147|1137281.657666|Q,N
20261020|MUNJ|3|0|6|Q
20261020|MUNX|30|0|32.042000|Q
20261020|MUNY|87793.806742|0|122782.365992|B,Q,N
20261020|MUR|473690.731781|1|621290.297683|B,Q,N
20261020|MUSA|56055.293891|0|71826.234889|B,Q,N
20261020|MUSE|32.020794|0|67.141994|Q
20261020|MUSQ|177|0|285.808000|Q
20261020|MUST|84868.081200|0|201362.477516|Q,N
20261020|MUU|4849354.784341|44267|9302330.676258|B,Q,N
20261020|MUX|70371.877442|0|163307.531121|B,Q,N
20261020|MUY|6845.833600|0|14529.729210|B,Q,N
20261020|MUYY|473|0|3074.551800|Q
20261020|MUZ|1377863.688100|238297.567500|2508716.598605|B,Q,N
20261020|MUZE|1|0|402|Q
20261020|MVAL|2|0|7.025000|Q
20261020|MVBF|7072.034223|0|11298.424114|Q,N
20261020|MVFD|2752.661459|0|2926.557859|Q,N
20261020|MVFG|2992.903615|0|3789.727015|Q
20261020|MVIS|232389.771658|156|409286.469524|B,Q,N
20261020|MVLL|383505.231929|0|695603.044815|B,Q,N
20261020|MVPA|456.027964|300|817.054964|Q
20261020|MVPL|73|0|96.067000|Q
20261020|MVRL|7|0|1138|Q
20261020|MVST|1812770.692000|508|2866696.726163|B,Q,N
20261020|MVV|19|0|1147.091604|Q
20261020|MWA|248656.128831|124|388306.935339|B,Q,N
20261020|MWC|42121.484700|20|44321.013800|Q,N
20261020|MWG|6|0|7.700000|Q
20261020|MWH|360257.968979|846|944164.259885|B,Q,N
20261020|MWYN|107817.972673|4033|249912.267586|B,Q,N
20261020|MX|155994.583179|54|289232.293178|Q,N
20261020|MXC|4933|0|11701.099000|Q
20261020|MXCT|83704.430939|0|407080.326127|Q,N
20261020|MXE|31|0|32|Q
20261020|MXF|16628.111754|0|34336.542238|B,Q,N
20261020|MXI|1910.488539|0|6195.439239|Q
20261020|MXL|393771.661444|7649|887735.474285|B,Q,N
20261020|MXLL|5436.502600|693|12911.084879|B,Q
20261020|MYCF|910.230800|0|1675.228866|Q
20261020|MYCG|1021.983900|0|1571.988900|Q
20261020|MYCH|6583.068500|0|24502.097400|Q
20261020|MYCI|100|0|1294.041000|Q
20261020|MYCJ|602|0|2026.041000|Q
20261020|MYCK|258|0|271.041000|Q
20261020|MYCL|1|0|3.042000|Q
20261020|MYCP|9|0|9|Q
20261020|MYE|49788.830872|0|82147.723277|B,Q,N
20261020|MYFW|18113|0|50958|B,Q,N
20261020|MYGN|6311356.247152|130884|13130435.559090|B,Q,N
20261020|MYHD|3.602300|0|77.643300|Q
20261020|MYHE|1|0|376.110200|Q
20261020|MYHF|3|0|6|Q,N
20261020|MYI|207246.758557|0|462016.036931|B,Q,N
20261020|MYLD|862|0|1280.036000|Q
20261020|MYMI|2|0|6.041000|Q
20261020|MYMJ|4|0|6.041000|Q
20261020|MYML|2|0|6|Q
20261020|MYN|208790.305472|437|499321.006076|Q,N
20261020|MYND|1860|0|13966.979777|Q
20261020|MYO|65185.112271|160|107633.968093|B,Q,N
20261020|MYPS|3582|0|10691.200000|B,Q,N
20261020|MYRG|65704.392869|0|146365.639310|B,Q,N
20261020|MYSE|946.949600|0|3604.759628|Q,N
20261020|MYSZ|2372|0|17341.515320|Q
20261020|MYX|3|0|6|Q
20261020|MYY|284.125740|0|447.346379|Q,N
20261020|MZTI|90656.702227|10|134589.781754|B,Q,N
20261020|MZYX|88|0|89|Q
20261020|MZZ|13|0|135.154000|Q,N
20261020|NA|897|0|2024.101278|Q
20261020|NAAS|210|0|795|Q,N
20261020|NABL|114646.912389|241|245380.602566|B,Q,N
20261020|NAC|150341.451510|0|469546.123408|B,Q,N
20261020|NACP|267.557404|0|2691.174894|Q
20261020|NAD|377720.299029|10159|763853.111136|B,Q,N
20261020|NAGE|103714.246969|1|171108.831928|B,Q,N
20261020|NAII|11049|0|22262.325500|B,Q,N
20261020|NAIL|261803.121213|1142|607862.184514|B,Q,N
20261020|NAK|1898453.573177|16595|3019204.406922|B,Q,N
20261020|NAKA|44455.096107|0|91728.559230|B,Q,N
20261020|NAMI|6873|0|9710.760000|Q
20261020|NAMM|36004.287616|0|153333.664461|B,Q,N
20261020|NAMMW|19500|2850|19600|Q
20261020|NAMS|264043.863913|0|436047.702653|B,Q,N
20261020|NAN|92965.508130|0|168161.956116|Q,N
20261020|NANC|5713.088658|0|8541.275748|B,Q,N
20261020|NANR|2782.668406|0|7782.479235|Q
20261020|NAPR|79|0|382.016000|Q
20261020|NASA|175678.497211|63|337626.038571|B,Q,N
20261020|NAT|666809.475475|3056|1577087.123545|B,Q,N
20261020|NATH|1645|0|9717.943235|Q,N
20261020|NATL|69898.159899|0|167465.471748|B,Q,N
20261020|NATO|5082.008910|0|6750.871760|Q,N
20261020|NATR|20335.338304|0|26613.025230|B,Q,N
20261020|NAUG|1286|0|1987.030000|Q,N
20261020|NAUT|3437344.687025|137443|6490760.336685|B,Q,N
20261020|NAVI|184624.518701|11|436707.081412|B,Q,N
20261020|NAVN|317240.997102|25081|749816.040167|B,Q,N
20261020|NAZ|8364.477554|0|36364.479254|Q
20261020|NB|494289.079118|25220|860230.126246|B,Q,N
20261020|NBB|7570|73|55398.722830|Q,N
20261020|NBBK|136814.674346|0|297247.796127|B,Q,N
20261020|NBCE|9|0|129.083000|Q,N
20261020|NBCM|67507.291715|0|82056.284926|B,Q,N
20261020|NBCR|9946.029180|0|9947.058180|Q
20261020|NBDS|5196|0|5400.025000|Q
20261020|NBET|505|0|1165.673831|Q
20261020|NBFC|2070.020327|0|2102.040327|Q
20261020|NBFR|4|0|1510.037000|Q
20261020|NBGX|4|0|7.033000|Q
20261020|NBH|33826|0|96376.157800|Q,N
20261020|NBHC|140150.774369|0|252637.360767|B,Q,N
20261020|NBIC|8136|0|14738.653316|B,Q
20261020|NBIE|13823|0|22613.037383|Q
20261020|NBIG|1901831.334334|399000.258511|3397825.993288|B,Q,N
20261020|NBIL|1724392.298515|293592.585350|3302980.008559|B,Q,N
20261020|NBIS|4288907.672105|17081|10489560.413791|B,Q,N
20261020|NBIX|330063.341735|53|459145.087939|B,Q,N
20261020|NBIZ|230728.384169|78138.597853|678509.073329|B,Q,N
20261020|NBJP|31|0|182|Q
20261020|NBN|14591.158196|0|20316.206884|Q,N
20261020|NBOS|25242.452964|0|73500.702164|Q
20261020|NBP|58636.307861|0|217227.097678|Q,N
20261020|NBR|38646.579998|0|65207.218521|B,Q,N
20261020|NBRG|3|0|3|Q
20261020|NBRGU|2|0|4|Q
20261020|NBSD|101623.280000|0|178899.509000|Q,N
20261020|NBSM|402|0|3177.035401|Q
20261020|NBTB|46681.498270|278|71230.374697|Q,N
20261020|NBTR|4816|0|4819|Q
20261020|NBTX|17387.244270|0|75707.846805|B,Q,N
20261020|NBXG|48983.231900|0|116570.719359|Q,N
20261020|NC|2523.891974|0|4633.616848|Q,N
20261020|NCA|42463.100159|0|87967.811159|Q
20261020|NCDL|47682.928571|0|126725.197998|Q,N
20261020|NCEL|1929|0|4845.046200|Q,N
20261020|NCEW|0.055555|0|3.317271|Q
20261020|NCI|10054|0|38947.437796|Q
20261020|NCIQ|4458.763120|0|6408.894002|Q
20261020|NCLD|332363.950206|2728|599526.587624|B,Q,N
20261020|NCLH|4354797.139696|7989|9066684.107130|B,Q,N
20261020|NCLO|35778|0|67888.881280|Q
20261020|NCMI|127564.261162|0|184643.282666|B,Q,N
20261020|NCNA|2745|2200|9490.775800|Q
20261020|NCNO|245434.024569|87|531943.827685|B,Q,N
20261020|NCPB|2619|0|2983.089240|Q,N
20261020|NCPL|3334528.617500|933415.250500|6432005.968290|B,Q,N
20261020|NCPLW|1700|0|1740|Q
20261020|NCRA|869|20|7711.670643|Q
20261020|NCT|10010|0|14448.140000|Q,N
20261020|NCTY|7633|0|32429.148669|Q
20261020|NCV|10544.089370|0|25680.263379|Q,N
20261020|NCVpA|26|0|665|Q
20261020|NCZ|10113.396683|0|28229.163583|Q,N
20261020|NCZpA|14387|0|16116|Q
20261020|NDAQ|385995.442709|9|814653.566043|B,Q,N
20261020|NDEC|72.323267|0|783.387960|Q
20261020|NDIA|2252.261096|0|2591.671403|B,Q
20261020|NDIV|4565.041123|0|5954.404756|B,Q
20261020|NDLS|4349|0|16557.943859|Q,N
20261020|NDMO|108048.496386|0|193946.064549|Q,N
20261020|NDOW|3664|0|4335.034727|Q
20261020|NDRA|3298|0|13246.073115|Q,N
20261020|NDSN|46253.782670|190|100286.838717|B,Q,N
20261020|NE|155141.058594|168|275096.995440|B,Q,N
20261020|NEA|279038.230600|0|890630.827239|B,Q,N
20261020|NEAR|246128.262556|0|380975.594152|B,Q,N
20261020|NEBX|1181611.150635|144323.536696|1718184.246259|B,Q,N
20261020|NECB|17204|0|32469.609785|Q,N
20261020|NECK|3744.337600|0|12394.798871|Q
20261020|NEE|2859740.094288|51041|5311809.580477|B,Q,N
20261020|NEEpN|16836|67|53071.984180|B,Q
20261020|NEEpS|3060|0|404898|Q,N
20261020|NEEpT|102051|0|203395.306000|Q,N
20261020|NEEpU|51722.541700|0|80102.541700|Q
20261020|NEEpV|5728|0|404409|Q
20261020|NEEpW|7927|686|26068.406000|Q
20261020|NEGG|8162.035931|0|13749.844781|Q,N
20261020|NEHI|41288.393310|0|56931.703369|B,Q,N
20261020|NELS|5351.034310|0|5845.034310|Q
20261020|NEM|868493.828659|3343|1620042.866476|B,Q,N
20261020|NEMD|1090|0|2114.993751|Q,N
20261020|NEN|2.020132|0|2.020132|Q
20261020|NEO|197706.013568|0|333367.204739|B,Q,N
20261020|NEOG|592786.990576|100|830080.115820|B,Q,N
20261020|NEON|17558|0|40375.683762|Q,N
20261020|NEOV|328664.948570|439|502912.603844|B,Q,N
20261020|NEPH|3616|0|13266.004787|B,Q
20261020|NERD|2|0|2110.074000|Q
20261020|NERV|29567.368958|0|60476.134549|B,Q,N
20261020|NESR|998865.747687|1|2152582.225268|B,Q,N
20261020|NET|420597.819380|455|988607.444535|B,Q,N
20261020|NETG|9556.058100|0|18758.463201|B,Q
20261020|NETL|3219|275|12079.748117|Q
20261020|NEU|22855.945999|0|32290.529997|B,Q,N
20261020|NEUP|54|0|11561|Q
20261020|NEWP|134746.778459|0|254098.132606|B,Q,N
20261020|NEWT|42177.545933|0|95553.841106|Q,N
20261020|NEWTG|672|0|1872|Q
20261020|NEWTH|1296|0|2797|Q
20261020|NEWTI|1277|0|1770|Q
20261020|NEWTO|52|0|53|Q,N
20261020|NEWTP|2015|0|2392|Q
20261020|NEWZ|5148|0|5188.360100|Q
20261020|NEXA|67603.415669|0|213374.740662|B,Q,N
20261020|NEXM|8822.636942|0|19679.636942|Q,N
20261020|NEXN|47762.636271|0|117615.971450|B,Q,N
20261020|NEXR|1006|0|6973.088078|Q
20261020|NEXT|616566.489392|1|1249122.264474|B,Q,N
20261020|NFE|39190.712700|100|83568.425001|B,Q,N
20261020|NFEB|8|0|838|Q
20261020|NFEGP|282|0|794|B,Q
20261020|NFG|254111.137054|0|1010292.311010|B,Q,N
20261020|NFGC|192638.987517|0|413407.750486|B,Q,N
20261020|NFJ|147594.218030|0|254641.921190|Q,N
20261020|NFLP|5139.619600|0|6191.779400|Q
20261020|NFLT|25977.714900|1879|63263.098410|Q
20261020|NFLU|48869.966871|0|82667.028008|B,Q,N
20261020|NFLW|2866.029200|0|6592.249814|Q,N
20261020|NFLX|6954805.386834|117733|23239832.674530|B,Q,N
20261020|NFLY|16617.337719|0|39631.815036|Q,N
20261020|NFRA|5605.304958|0|32103.871219|Q
20261020|NFRX|583|0|585|Q
20261020|NFTY|1216.177055|0|7658.505856|Q
20261020|NFX|14|0|18|Q
20261020|NFXL|896004.903634|3245|1253738.026540|B,Q,N
20261020|NFXS|9534.033730|0|13227.504029|Q
20261020|NG|715929.075619|4287|1352118.775983|B,Q,N
20261020|NGEN|69138.541436|2100|127863.249634|Q,N
20261020|NGG|149687.456576|900|247675.722358|B,Q,N
20261020|NGHT|3|0|138.044514|Q
20261020|NGIF|3|0|6|Q
20261020|NGL|26959.648500|0|151422.045355|Q,N
20261020|NGLpB|4050.195600|0|5311.195600|Q
20261020|NGLpC|161|0|367|Q
20261020|NGNE|54952.925920|0|75615.559689|B,Q,N
20261020|NGS|11732.106461|0|18978.300272|B,Q,N
20261020|NGVC|26961.704748|0|32889.497314|B,Q,N
20261020|NGVT|45392.220757|0|108161.608967|B,Q,N
20261020|NHC|23222.015128|0|38069.415534|B,Q,N
20261020|NHI|58289.055248|0|96528.667368|B,Q,N
20261020|NHIV|1|0|2404|Q
20261020|NHP|273030|7979|2007904.721152|B,Q,N
20261020|NHS|71995.969330|0|188811.587320|B,Q,N
20261020|NHTC|3602.617530|0|11502.051258|Q,N
20261020|NHYM|5200.644100|0|14619.644100|Q
20261020|NI|666834.061166|4207|1462270.541034|B,Q,N
20261020|NIC|53823.101273|0|63973.990465|B,Q,N
20261020|NICE|42191.435709|818|199416.803876|B,Q,N
20261020|NICM|39|0|2029|Q
20261020|NICO|9|0|17|Q
20261020|NIE|18040.112946|0|84753.666427|Q,N
20261020|NIHI|18986.281458|0|27867.114750|Q,N
20261020|NIKI|1805|0|6155.472520|B,Q
20261020|NIKL|3841|0|17301.285273|B,Q
20261020|NIM|19508|0|169050.218836|Q,N
20261020|NINE|2010|0|3023.964555|Q,N
20261020|NIO|6307929.250469|53160|13413882.658233|B,Q,N
20261020|NIOBW|1085|0|1385|Q
20261020|NIOG|4393|0|10393|Q
20261020|NIPG|392|0|813.450000|B,Q
20261020|NIQ|299491.233956|129|449693.367754|B,Q,N
20261020|NISM|3|0|7|Q
20261020|NITE|1.433843|0|2.520000|Q
20261020|NIU|24938.431690|0|29788.965518|Q,N
20261020|NIVF|338601|817|755494.060471|B,Q,N
20261020|NIXT|4586.494696|0|5015.531144|B,Q
20261020|NIXX|613233.399300|1|1097267.919592|B,Q,N
20261020|NJAN|1773.873900|0|6446.873900|Q
20261020|NJNK|935|0|1671|Q
20261020|NJR|93406.615695|0|186494.585556|B,Q,N
20261020|NJUL|763|0|4270|Q
20261020|NJUN|6554.562800|0|18466.179200|Q,N
20261020|NKE|4534397.788866|4704|9842601.947381|B,Q,N
20261020|NKLR|75603.892325|0|194194.696294|Q,N
20261020|NKSH|3901.379495|0|8406.073764|B,Q,N
20261020|NKTR|193159.330354|210|396699.606155|B,Q,N
20261020|NKTX|154998.007638|0|626309.501141|B,Q,N
20261020|NKX|39880.929014|0|101931.352564|Q,N
20261020|NL|3070|0|3784.465920|Q,N
20261020|NLOP|34069.716256|0|83531.929160|Q,N
20261020|NLR|64946.380210|0|269083.769409|B,Q,N
20261020|NLSI|617.105600|0|726.389600|Q
20261020|NLY|1835211.933259|1961|4302671.942586|B,Q,N
20261020|NLYpF|17185.636300|0|27025.072200|Q,N
20261020|NLYpG|4522|0|9743|Q
20261020|NLYpJ|15975.986300|0|46886.845800|Q,N
20261020|NMAD|13228|2513|35233.688275|Q,N
20261020|NMAI|26931.315546|0|45040.177016|B,Q,N
20261020|NMAR|36|0|372.469200|Q
20261020|NMAX|171800.961882|0|223369.507520|B,Q,N
20261020|NMAY|133|0|563|Q
20261020|NMB|154|0|1772.944007|Q
20261020|NMBL|394|0|397|Q
20261020|NMCO|75933.368535|686|258208.942385|Q,N
20261020|NMFC|210259.252082|0|333570.624860|B,Q,N
20261020|NMFCZ|1575|0|1679.348100|Q
20261020|NMG|91538.823673|0|238830.406297|B,Q,N
20261020|NMI|19825|0|46741.051000|Q,N
20261020|NMIH|57693.465967|9|152770.133935|Q,N
20261020|NML|32568.439794|0|66101.053074|B,Q,N
20261020|NMM|33463.707466|0|64491.001059|B,Q,N
20261020|NMP|2|0|2|Q
20261020|NMR|220922.126041|9|364567.900572|B,Q,N
20261020|NMRA|268129|0|426529.968426|B,Q,N
20261020|NMRK|239955.845120|291|656801.481566|B,Q,N
20261020|NMS|625.894700|0|714.614432|Q
20261020|NMT|852|0|37152.826250|B,Q,N
20261020|NMTC|9962.186100|75|24287.852766|Q,N
20261020|NMZ|223112.539020|34570|1056897.198946|B,Q,N
20261020|NN|366464.460400|25|952831.647094|B,Q,N
20261020|NNBR|566016.507591|333|1131900.877490|B,Q,N
20261020|NNDM|142157.060775|0|447947.285297|B,Q,N
20261020|NNE|323158.539808|985|584951.689182|B,Q,N
20261020|NNI|15111.338307|0|43043.922082|B,Q,N
20261020|NNN|277449.711737|50|1196955.880384|B,Q,N
20261020|NNNN|77899.453301|116|137419.567950|B,Q,N
20261020|NNOV|2422|0|2720|Q
20261020|NNOX|359289.242420|3873|555539.971599|B,Q,N
20261020|NNVC|189275.468883|0|299881.884226|B,Q,N
20261020|NNY|7826|0|29831.094077|Q
20261020|NOA|17551.087719|0|23692.801924|Q,N
20261020|NOAH|22379.453390|200|72071.054145|B,Q,N
20261020|NOBL|179886.643898|9|350465.120144|B,Q,N
20261020|NOC|353796.493346|794|870741.638394|B,Q,N
20261020|NOCT|24995.601600|0|36431.635821|Q,N
20261020|NODE|18663.704744|0|22951.609164|Q
20261020|NODK|1638|0|2435.408895|Q,N
20261020|NOEM|0.094091|0|5.094091|Q
20261020|NOEQ|5.022524|0|5.022524|Q
20261020|NOG|543250.102123|50295|801373.834906|B,Q,N
20261020|NOK|8861637.615100|12492|30264993.159117|B,Q,N
20261020|NOMA|2571|0|4106|Q,N
20261020|NOMD|173181.931909|0|461633.768606|Q,N
20261020|NORW|1506.602724|0|4458.742912|Q,N
20261020|NOV|541058.792606|1745|757898.056784|B,Q,N
20261020|NOVM|87|0|90|Q
20261020|NOVP|122077|0|122163|Q
20261020|NOVT|78622.281618|0|154145.431264|B,Q,N
20261020|NOVTU|564|0|42142|Q
20261020|NOVZ|3|0|6|Q
20261020|NOW|2358564.218057|3791|4816156.266591|B,Q,N
20261020|NOWL|938284.696627|2781|1628596.153501|B,Q,N
20261020|NOWX|33|0|43.480000|Q
20261020|NP|82233.320594|0|159350.309293|B,Q,N
20261020|NPAC|1407|0|1411|Q,N
20261020|NPB|32960|200|110707.569036|Q,N
20261020|NPCE|20807.129277|0|36724.734818|B,Q,N
20261020|NPCT|17797.390400|0|63250.579460|Q
20261020|NPFD|12721|1220|52195.209984|B,Q,N
20261020|NPFE|1638.075412|0|1651.075412|Q
20261020|NPFI|1567.303800|0|2561.303800|Q,N
20261020|NPK|19976.496816|0|42486.652027|B,Q,N
20261020|NPKI|46548|0|127174.139786|B,Q,N
20261020|NPO|34154.447256|0|83808.546602|B,Q,N
20261020|NPT|642.692410|0|733.692410|Q,N
20261020|NPV|11713|0|69669.570410|Q,N
20261020|NPWR|174797.006699|12349|280708.821222|Q,N
20261020|NQLT|3|0|3.038000|Q
20261020|NRAM|374.251400|0|495.712400|Q,N
20261020|NRC|10615|0|23403.759861|Q,N
20261020|NRDS|99122.932663|0|140991.343831|B,Q,N
20261020|NRDY|33079.300000|23950|34453.778001|Q,N
20261020|NREF|9912.649106|0|19106.769036|Q,N
20261020|NREFpA|709|0|1371|Q
20261020|NRES|1|0|4|Q
20261020|NRG|148410.069235|0|876381.641892|B,Q,N
20261020|NRGD|15617.096200|0|22650.437790|Q
20261020|NRGU|10741.062790|0|28512.912201|B,Q,N
20261020|NRGV|807587.593885|4511|1254218.110888|B,Q,N
20261020|NRIM|11095.490546|0|33493.513601|B,Q,N
20261020|NRIX|435679.785180|0|1564578.298909|B,Q,N
20261020|NRK|95531|0|336326.079500|B,Q,N
20261020|NRO|42705.129197|1800|125147.447548|Q,N
20261020|NRP|2940.267200|0|6379.847108|Q,N
20261020|NRR|81790.381807|0|181727.583971|B,Q,N
20261020|NRSH|1611|0|1646|Q,N
20261020|NRSN|2422|143|6505.950000|B,Q
20261020|NRSNW|265|0|480|Q
20261020|NRT|4634|0|21188.924836|Q
20261020|NRUC|4103|0|8556.935700|Q
20261020|NRXP|342756.249284|1700|682913.783174|Q,N
20261020|NRXS|10853.984673|0|33643.783249|B,Q,N
20261020|NSAI|1|0|5|Q
20261020|NSAIW|1112|146|1202.463478|Q
20261020|NSC|157188.331014|2|289007.067974|B,Q,N
20261020|NSCI|140|0|1288|Q
20261020|NSEP|6026.875700|0|6647.875700|Q
20261020|NSI|3|0|218|Q
20261020|NSIG|41|0|41.040000|Q
20261020|NSIT|32038.165724|0|84833.453662|B,Q,N
20261020|NSIV|3|0|4.913209|Q
20261020|NSLR|52780.079358|0|111486.205516|B,Q,N
20261020|NSLRL|50|0|112|Q
20261020|NSP|100286.828832|200|139879.503421|B,Q,N
20261020|NSPR|40766|0|56924.269885|B,Q,N
20261020|NSRX|3405|0|6636.020397|Q,N
20261020|NSSC|42575.348805|0|79434.629266|B,Q,N
20261020|NSTR|8589|0|23211.996178|Q,N
20261020|NSTR/WS|3996|3516|3996|Q
20261020|NSYS|1280|0|2649.491912|Q
20261020|NTAL|39|0|429.581900|Q
20261020|NTAP|204848.858358|0|427471.306306|B,Q,N
20261020|NTB|16422.830982|0|28566.888927|Q,N
20261020|NTCL|1945|375|13211.152018|Q
20261020|NTCT|48567.491810|0|85409.002081|B,Q,N
20261020|NTES|74054.035244|0|115967.602713|B,Q,N
20261020|NTGR|43120.086281|300|56155.710625|B,Q,N
20261020|NTHI|33540.163964|0|44566.682369|B,Q,N
20261020|NTIC|70.128205|0|329.537442|Q
20261020|NTIP|238.125000|0|557.125000|Q
20261020|NTLA|443917.668134|781|1106820.613569|B,Q,N
20261020|NTNX|259726.691566|5647|521975.298569|B,Q,N
20261020|NTR|318316.435406|168|604598.700201|B,Q,N
20261020|NTRA|162737.159797|994|361405.735873|B,Q,N
20261020|NTRB|5934.366666|23|7790.882761|B,Q,N
20261020|NTRL|4526|0|5064|Q
20261020|NTRP|5546|322|68938|B,Q,N
20261020|NTRS|332300.079601|0|534618.346484|B,Q,N
20261020|NTRSO|15396|0|50085.753000|Q,N
20261020|NTSD|32821.081684|0|35697.513778|Q,N
20261020|NTSE|627.025950|0|5210.585790|Q
20261020|NTSI|6548|0|11795.790232|Q
20261020|NTSK|654040.880479|437|1005367.560210|B,Q,N
20261020|NTST|207278.577373|0|797444.866937|B,Q,N
20261020|NTSX|11404.870671|0|26253.018054|Q,N
20261020|NTWK|24939.407994|0|59908.882935|B,Q,N
20261020|NTWO|13130|0|64461.191273|Q
20261020|NTWOW|693|0|1528.339994|Q
20261020|NU|19973842.400558|60569|40915972.920458|B,Q,N
20261020|NUAG|4304|2416|12483.588900|Q
20261020|NUAI|1205708.552123|38882|5608390.089771|B,Q,N
20261020|NUAIW|17469|3738|23528|Q
20261020|NUBD|5095.028200|0|38164.708030|Q
20261020|NUCL|45795.761642|0|76367.924458|B,Q,N
20261020|NUCLW|3972|3398|9241|Q
20261020|NUDG|3|0|6|Q
20261020|NUDM|73110.349520|0|101814.253514|Q,N
20261020|NUDV|381.917433|0|980.374017|Q
20261020|NUE|289572.801237|2247|522784.350967|B,Q,N
20261020|NUEM|8775.471151|0|25726.122961|Q
20261020|NUGO|4223.173038|0|4281.397038|Q
20261020|NUGT|130590.316465|330|242756.909771|B,Q,N
20261020|NUGY|2163.313900|0|2745.439700|Q
20261020|NUHY|1423|0|30153.443120|Q
20261020|NUIB|254|0|255|Q
20261020|NUIF|6.040100|0|6.160300|B,Q
20261020|NUKX|60.447600|0|470.828100|Q
20261020|NUKZ|9537.640958|0|29543.868547|B,Q
20261020|NULC|972|0|977|Q
20261020|NULG|7870.354157|0|24230.731154|B,Q
20261020|NULV|23511.439900|923|103162.181053|Q,N
20261020|NUMG|2198.095700|0|6375.478069|Q
20261020|NUMI|9647|0|24875|Q
20261020|NUMV|4221.135363|0|11542.491693|B,Q
20261020|NUR|9939|0|23308|B,Q
20261020|NURE|429.418275|0|1525.771554|B,Q
20261020|NUS|73234.344355|39|123852.292619|Q,N
20261020|NUSA|472|0|4380|Q
20261020|NUSB|2|0|2376|Q
20261020|NUSC|15624.736760|215|28399.449240|Q,N
20261020|NUTX|32517.119337|0|38990.543722|B,Q,N
20261020|NUV|177563|0|801249.150478|B,Q,N
20261020|NUVB|1905999.022485|6507|2671495.205488|B,Q,N
20261020|NUW|34030.162279|0|56833.382096|Q,N
20261020|NUWE|1166|0|18246.409552|Q,N
20261020|NVA|102918.976726|0|195502.310994|Q,N
20261020|NVAX|1513550.896222|14630|2930109.991592|B,Q,N
20261020|NVBT|2|0|1153|Q
20261020|NVBU|1448|0|1451.095700|Q,N
20261020|NVBW|800|0|2477.081279|Q
20261020|NVC|6|0|9.106388|Q
20261020|NVCR|428436.638259|69|744212.011735|B,Q,N
20261020|NVCT|42165.998130|0|57299.041078|Q,N
20261020|NVD|13783971.526067|0|58973517.191691|B,Q,N
20261020|NVDA|11850849.861843|71635|34055666.164957|B,Q,N
20261020|NVDB|1471.232000|0|1757.371550|Q,N
20261020|NVDD|19647|0|35378.015399|Q
20261020|NVDG|18919.674311|0|58676.747077|B,Q
20261020|NVDL|1897494.604256|18942|3319877.616344|B,Q,N
20261020|NVDQ|2073629.446280|230|4144594.285824|B,Q,N
20261020|NVDS|48504.378010|600|121126.363351|Q,N
20261020|NVDU|21330.573805|0|44786.191608|B,Q,N
20261020|NVDW|9289.661850|0|25150.095285|Q,N
20261020|NVDX|479417.105374|2256|772549.300800|B,Q,N
20261020|NVDY|234673.550198|3|500509.484232|B,Q,N
20261020|NVEC|23199.890311|0|38451.796742|B,Q,N
20261020|NVG|243332.984217|1190|721282.568634|Q,N
20261020|NVGS|47697.622257|0|100430.085493|B,Q,N
20261020|NVIB|10|0|20.112000|Q
20261020|NVII|11057.419666|1600|22220.820923|B,Q,N
20261020|NVIR|0.024900|0|0.024900|Q
20261020|NVIT|404.736200|0|1251.316531|Q
20261020|NVMI|61353.960776|319|90355.890327|B,Q,N
20261020|NVNO|4489|0|6309.681357|Q,N
20261020|NVO|1400647.587719|10875|3910057.223608|B,Q,N
20261020|NVOC|4|0|7|Q
20261020|NVOH|307|0|710|Q
20261020|NVOX|43406.790911|0|102071.923507|B,Q,N
20261020|NVPS|304.239900|0|449.500190|Q
20261020|NVR|7768.124563|3|14596.376133|B,Q,N
20261020|NVRI|56101.462200|0|105905.624652|B,Q,N
20261020|NVS|205719.102292|73|447997.821709|B,Q,N
20261020|NVST|1192854.645088|0|2490005.665367|B,Q,N
20261020|NVT|353265.337054|720|884823.469431|B,Q,N
20261020|NVTC|643|0|1863|Q
20261020|NVTS|1589163.295878|14774|4137525.799719|B,Q,N
20261020|NVTX|45783.077838|0|137544.549816|B,Q,N
20261020|NVX|4469.169811|0|10180.925842|B,Q
20261020|NVYY|2332.997088|0|9975.947888|Q
20261020|NWAX|19085|0|777150|Q,N
20261020|NWAX/U|600|0|2133|Q
20261020|NWAX/WS|4847|0|4947|Q
20261020|NWBI|80153.243348|2320|240001.064724|B,Q,N
20261020|NWCL|189900.060147|23199.226757|269956.160987|B,Q,N
20261020|NWE|84608.094164|0|152444.110643|B,Q,N
20261020|NWFL|10916|0|35506.605466|Q,N
20261020|NWG|339435.513127|3207|4689687.683031|B,Q,N
20261020|NWGL|36360240.004800|6061866|66456225.346460|B,Q,N
20261020|NWL|1110025.019518|308|1463818.482964|B,Q,N
20261020|NWN|42907.276173|0|71404.179897|Q,N
20261020|NWPX|21337.903700|0|33432.136270|B,Q,N
20261020|NWS|64528.085440|0|160536.981964|B,Q,N
20261020|NWSA|346808.489652|201|921841.678050|B,Q,N
20261020|NWTG|69|0|3029|Q
20261020|NX|50070.923050|0|70350.732081|B,Q,N
20261020|NXAT|18368|0|90308.580856|Q
20261020|NXATW|200|0|300|Q
20261020|NXB|18462.414427|1475|46505.748934|Q,N
20261020|NXDR|574643.910854|2970|1216669.322745|B,Q,N
20261020|NXDT|28872|0|77525.664816|Q,N
20261020|NXDTpA|716|0|1501|Q
20261020|NXE|835621.639681|0|1217214.613476|B,Q,N
20261020|NXG|30421.484100|0|134129.994495|B,Q,N
20261020|NXGL|4490.800000|415|13330.289565|Q,N
20261020|NXGLW|3|0|2250|Q
20261020|NXH|1128771.082504|3004|1711519.850006|B,Q,N
20261020|NXL|20958|1393|25109.543439|B,Q,N
20261020|NXP|69432.406740|2200|337216.716757|B,Q,N
20261020|NXPG|2716|0|3708.058010|Q,N
20261020|NXPI|479615.263474|247|1107688.502393|B,Q,N
20261020|NXPL|3245|594|8338.243478|Q,N
20261020|NXRT|49375.614323|0|100079.947645|B,Q,N
20261020|NXST|49208.577227|0|104838.385902|B,Q,N
20261020|NXT|384910.204733|1149|848301.767553|B,Q,N
20261020|NXTC|7001|0|32902.235960|Q,N
20261020|NXTE|367|0|748.485856|Q,N
20261020|NXTG|556.958050|0|1678.434545|Q
20261020|NXTI|3|0|3|Q
20261020|NXTS|18021|100|44351.714249|Q,N
20261020|NXTT|2218|10|4729.507956|B,Q,N
20261020|NXUS|854.123000|0|3266.287000|Q
20261020|NXXT|24519|144|40587.763555|Q,N
20261020|NYAX|13228.288726|0|16118.293026|B,Q,N
20261020|NYC|372|0|884.232665|Q
20261020|NYF|120150.421598|0|201689.549038|Q,N
20261020|NYM|22250|0|79796.023900|Q
20261020|NYNY|97|0|100.488000|Q
20261020|NYSX|169.039342|22|430.390062|Q
20261020|NYT|335409.003439|37|552915.165702|B,Q,N
20261020|NYXH|84085.809668|1988.752688|179543.078860|B,Q,N
20261020|NYYY|386.127700|0|400.268211|Q
20261020|NZAC|170.576800|0|1205.919493|Q
20261020|NZF|181933.925100|20|476862.857601|B,Q,N
20261020|O|1074947.526436|9344|2024025.937727|B,Q,N
20261020|OABI|259983.000508|228|961654.693436|B,Q,N
20261020|OACC|2411.093808|0|4437.093808|B,Q
20261020|OACP|10741.646000|0|23837.864296|B,Q
20261020|OAEM|2624.713000|0|5400.255526|B,Q
20261020|OAIM|7498.908500|0|18031.399354|Q,N
20261020|OAIW|513.730100|0|1709.898379|Q
20261020|OAKG|2444.186130|0|2446.186130|Q
20261020|OAKI|1317.264005|0|1337.759005|Q,N
20261020|OAKL|311|0|369|Q
20261020|OAKM|53950.776857|0|70760.103559|Q,N
20261020|OAKpA|347|0|678.495300|Q
20261020|OAKpB|1660|0|1664|Q
20261020|OALC|11643.337000|0|14790.870111|Q
20261020|OARK|2102.785199|0|4743.576272|Q,N
20261020|OASC|2853.435500|0|4038.304455|Q
20261020|OBA|3|0|25003|Q
20261020|OBAI|64680.101384|3936|104272.776599|Q,N
20261020|OBDC|517868.150763|3341|1578196.674081|B,Q,N
20261020|OBE|112093.137066|200|258689.475926|B,Q,N
20261020|OBIL|32723.331879|0|40227.928656|Q
20261020|OBIO|188319.770778|54|500242.978003|B,Q,N
20261020|OBK|10629|0|29316.612658|Q,N
20261020|OBT|16844|0|28349.911142|B,Q,N
20261020|OBTC|4|0|1248.665100|Q
20261020|OBX|125650.830700|51436|169980.563326|B,Q,N
20261020|OC|183810.699512|0|281025.608303|B,Q,N
20261020|OCAC|3|0|6|Q,N
20261020|OCC|11267.395555|0|24052.040400|Q,N
20261020|OCCI|140550.170161|11081|427823.948967|B,Q,N
20261020|OCCIM|1197|0|1218|Q
20261020|OCCIN|146|0|771|Q,N
20261020|OCDB|3|0|6|Q
20261020|OCFC|115479.510093|62|296709.555739|Q,N
20261020|OCG|354|0|1297.847707|Q,N
20261020|OCGN|2911313.262500|38318|4256650.756281|B,Q,N
20261020|OCIO|1211|0|2264|Q
20261020|OCLT|100|0|104|Q,N
20261020|OCLTR|550|50|550|Q
20261020|OCLTU|1256|0|1300|Q
20261020|OCNL|1401|0|1934.427512|Q
20261020|OCS|25114.976996|0|126348.756399|Q,N
20261020|OCSL|77431.693675|100|154267.826071|B,Q,N
20261020|OCT|17420|0|17539.690000|Q
20261020|OCTB|1635.543300|0|2017.578300|Q
20261020|OCTH|643.083200|0|797.124200|Q
20261020|OCTI|3|0|6|Q
20261020|OCTJ|118|0|122|Q
20261020|OCTM|111243.024700|0|116876.053700|B,Q
20261020|OCTP|129476.798300|0|130193.798300|Q,N
20261020|OCTT|19690.582800|0|23942.582800|Q
20261020|OCTU|1557|0|10542|Q
20261020|OCTV|226127|39014|417823.604022|B,Q,N
20261020|OCTW|27260.865000|0|32614.410100|Q
20261020|OCTZ|34|0|68|B,Q
20261020|OCUL|430342.847560|57742.866110|1041363.747836|B,Q,N
20261020|ODC|24216.559555|0|57677.129791|B,Q,N
20261020|ODD|74367.916357|0|159343.471603|B,Q,N
20261020|ODDS|512.082800|0|628.124500|Q
20261020|ODDZ|4|0|107|Q
20261020|ODFL|250204.405843|25|405573.123241|B,Q,N
20261020|ODHY|4|0|7|Q
20261020|ODTE|35|0|344.055000|Q,N
20261020|ODTX|113796.667121|0|141814.124707|B,Q,N
20261020|ODYS|8809|0|9566|Q,N
20261020|OEC|37057.335700|0|150539.417050|Q,N
20261020|OEF|66022.786493|1617|108204.143639|B,Q,N
20261020|OEI|265|0|1283|Q
20261020|OESX|3888|0|11213.747727|Q,N
20261020|OFAL|30840|0|82011.459230|B,Q
20261020|OFG|61709.694187|0|87880.766086|B,Q,N
20261020|OFIX|75567|0|140939.431890|Q,N
20261020|OFLX|5837.038677|0|12222.547139|Q,N
20261020|OFRM|92370.241994|0|149015.934879|B,Q,N
20261020|OFS|3407.758620|0|26544.890318|Q,N
20261020|OFSSO|91|0|91|Q
20261020|OGC|174535.505097|0|232913.940700|B,Q,N
20261020|OGCP|11|0|911|Q
20261020|OGE|274324.708792|786|455663.313529|B,Q,N
20261020|OGEN|1167|0|5867.366633|Q
20261020|OGG|234912.178834|0|417021.645675|B,Q,N
20261020|OGI|83463.184740|0|145656.016498|B,Q,N
20261020|OGIG|1420.936025|0|4113.316043|Q
20261020|OGN|459909.151972|4761|868114.827939|B,Q,N
20261020|OGS|61939.754792|0|140310.297787|B,Q,N
20261020|OGSP|0.100271|0|7.100271|Q
20261020|OHI|287242.720056|21|469779.027712|B,Q,N
20261020|OI|470076.238203|0|1459154.201952|B,Q,N
20261020|OIA|20094.262900|4249|91075.100960|Q,N
20261020|OIG|22270.380800|0|57072.872752|Q,N
20261020|OIH|22149.574898|0|44154.508730|B,Q,N
20261020|OII|108341.342842|0|139699.203777|B,Q,N
20261020|OILD|16818.113501|0|30003.839383|Q,N
20261020|OILK|11797.972613|900|35567.797300|B,Q,N
20261020|OILT|205.087100|0|1028.450100|Q
20261020|OILU|11433.979460|0|27368.205674|B,Q
20261020|OIO|527.136362|0|1628.440702|Q,N
20261020|OIS|304605.343047|0|610083.327095|B,Q,N
20261020|OKE|444377.165189|27948|767637.296596|B,Q,N
20261020|OKLC|806|0|1431.556740|Q
20261020|OKLL|377713.647913|5635|773025.001086|B,Q,N
20261020|OKLO|1883486.519177|21752|3109639.920199|B,Q,N
20261020|OKTA|425317.323768|699|1042346.342009|B,Q,N
20261020|OKTG|4844|0|13834.770350|B,Q
20261020|OKUR|54531.260695|0|106502.438695|B,Q,N
20261020|OKYO|4556.270000|0|13795.142214|Q
20261020|OLB|207834|2519|611155.541699|B,Q,N
20261020|OLED|99242.653404|0|170621.672646|B,Q,N
20261020|OLLI|363375.618511|0|657368.486914|B,Q,N
20261020|OLMA|659797.764623|0|1072628.009029|B,Q,N
20261020|OLN|996002.733079|12|1560510.616746|B,Q,N
20261020|OLOX|221712.986300|50723|414042.401400|B,Q,N
20261020|OLP|21835.910372|222|34320.303618|Q,N
20261020|OM|102269.130024|0|189083.267950|Q,N
20261020|OMAB|33709.107340|228|45473.026801|B,Q,N
20261020|OMAH|390675.514140|0|638714.656842|B,Q,N
20261020|OMC|629196.326647|924|969421.998798|B,Q,N
20261020|OMCL|154469.207903|0|188412.826693|B,Q,N
20261020|OMDA|289868.054332|0|454554.987604|B,Q,N
20261020|OMER|135437.710255|0|210707.579032|B,Q,N
20261020|OMEX|129513.389400|22520|211014.176735|B,Q,N
20261020|OMF|260714.990466|0|346435.789346|B,Q,N
20261020|OMFL|48346.014000|0|102017.524061|Q,N
20261020|OMFS|8155.203090|429|12302.145090|Q
20261020|OMH|107216.380000|305|312580.247545|B,Q,N
20261020|OMSE|40.623188|0|58.166831|Q
20261020|ON|1255578.011882|142|3172410.417611|B,Q,N
20261020|ONB|1585870.306526|3300|1990076.453006|B,Q,N
20261020|ONBPO|1179|0|1655|Q,N
20261020|ONBPP|6384|0|9256.999000|Q
20261020|ONC|94823.646277|385|150355.309814|B,Q,N
20261020|ONCH|3|0|4|Q,N
20261020|ONCO|92901|73192|183322.388969|B,Q,N
20261020|ONCY|387616.088800|300|852965.349841|B,Q,N
20261020|ONDC|3|0|6|Q
20261020|ONDG|216208.700000|1|570679.973923|B,Q,N
20261020|ONDL|149609.077200|0|307883.198500|B,Q,N
20261020|ONDS|9563918.465677|71297|18442058.894439|B,Q,N
20261020|ONDU|1185.538730|0|3344.975260|Q
20261020|ONEG|25653|2839|35873|Q,N
20261020|ONEH|469.081500|0|760.121500|B,Q
20261020|ONEN|40155.764700|3100|88326.752243|B,Q,N
20261020|ONEO|2.019500|0|34.628500|Q
20261020|ONEQ|192331.191314|0|295691.788596|B,Q,N
20261020|ONEV|512.068100|0|1537.686718|Q
20261020|ONEW|12043.892071|0|21575.762584|B,Q,N
20261020|ONEY|1505.626593|0|6039.019704|Q
20261020|ONEZ|16792.228800|0|34542.278800|Q
20261020|ONFO|3031|0|24678|B,Q,N
20261020|ONFOW|3271|100|3375|Q
20261020|ONG|13354|0|17988|Q
20261020|ONIT|11168|0|18374.559545|B,Q,N
20261020|ONL|223429.179614|23|267735.492611|B,Q,N
20261020|ONLN|335.721801|0|930.963880|Q
20261020|ONMD|941.503109|0|4167.996519|Q,N
20261020|ONON|854518.022553|7105|2425640.478082|B,Q,N
20261020|ONT|176170|0|255569.970253|B,Q,N
20261020|ONTO|198756.178762|118|520525.392131|B,Q,N
20261020|ONTX|1943|0|2618|Q
20261020|ONX|3199.451000|0|10542.188000|Q,N
20261020|OOMA|89543.769087|0|162742.159824|B,Q,N
20261020|OOSP|327.373651|0|5801.373651|Q
20261020|OPAD|7551|0|25943.960339|Q,N
20261020|OPAL|32233.727181|0|38358.727181|B,Q,N
20261020|OPBK|1832.132653|0|3835.620616|Q,N
20261020|OPCH|559219.796540|278|1502009.810520|B,Q,N
20261020|OPEN|4454776.906710|15291|12064246.573190|B,Q,N
20261020|OPENL|63053|3352|94022.243729|Q,N
20261020|OPENW|354060|22018|576622.158796|Q
20261020|OPENZ|64545|21280|121072.497502|B,Q,N
20261020|OPER|267|0|3776.945177|Q
20261020|OPEX|33474|0|50193.674716|Q,N
20261020|OPFI|127964.173010|0|313538.575716|B,Q,N
20261020|OPHC|5988|0|30328.239521|Q,N
20261020|OPI|22228|0|29542|Q,N
20261020|OPK|935867.567518|1|2106161.996919|B,Q,N
20261020|OPLN|91111.039459|0|197284.106792|B,Q,N
20261020|OPNW|14096.857640|366|30996.675250|B,Q,N
20261020|OPP|34528.143884|0|118099.432700|B,Q,N
20261020|OPPE|1523.034267|0|6081.490564|Q
20261020|OPPG|3.163800|0|7.190800|Q,N
20261020|OPPJ|3663.978700|0|12648.106547|B,Q
20261020|OPPpA|332|0|4643|Q,N
20261020|OPPpB|83|0|993|Q
20261020|OPRA|33285.012524|0|134772.956276|B,Q,N
20261020|OPRT|122956.508505|100|201486.616195|B,Q,N
20261020|OPRX|31380.089704|0|50993.796827|Q,N
20261020|OPTH|6543|0|13655.721200|Q,N
20261020|OPTO|501|0|507.084000|Q
20261020|OPTT|60153.338900|0|151557.301457|Q,N
20261020|OPTU|762920.113669|0|1270445.449934|B,Q,N
20261020|OPTX|76476.444036|600|100329.001183|B,Q,N
20261020|OPTXW|7663|0|15808|Q
20261020|OPTZ|40.158800|0|45.359800|Q,N
20261020|OPXS|2508|0|4640.291711|Q
20261020|OPY|12793.099049|0|23895.137531|B,Q,N
20261020|OR|68530.342014|2|141789.099802|B,Q,N
20261020|ORA|263681.252216|510|334454.618604|B,Q,N
20261020|ORAC|508|0|897|Q
20261020|ORBS|4941505.449100|124017|7560277.821739|B,Q,N
20261020|ORBX|1839.551795|0|4554.128371|Q
20261020|ORC|1623882.270591|25372|2922588.954894|B,Q,N
20261020|ORCL|2725343.795905|30619|9611889.072935|B,Q,N
20261020|ORCLpD|15689|0|389666.489900|Q,N
20261020|ORCS|1256.200000|0|5486.242920|B,Q
20261020|ORCU|690857.585164|10|1454432.591000|B,Q,N
20261020|ORCX|257505.109550|25|494865.096539|B,Q,N
20261020|ORCZ|21135.918200|0|71606.858580|B,Q,N
20261020|ORGO|237769.574596|432|414065.563733|Q,N
20261020|ORI|166635.080326|340|661545.777514|B,Q,N
20261020|ORIC|517611.466495|9236|977689.049408|B,Q,N
20261020|ORIO|2198|0|14514.224053|Q
20261020|ORKA|240723.836652|0|287526.297247|B,Q,N
20261020|ORKT|4433|195|15486|Q,N
20261020|ORLY|400590.001877|1495|1257384.979127|B,Q,N
20261020|ORMP|33818.085711|0|67492.609610|B,Q,N
20261020|ORN|48954.944903|0|71201.966493|B,Q,N
20261020|ORO|3|0|10.249000|Q,N
20261020|ORR|14048.491770|0|22945.531886|B,Q
20261020|ORRF|9247.644700|0|15076.134410|Q,N
20261020|OSBC|53223|0|175454.441511|B,Q,N
20261020|OSCR|1500541.766517|4744|2295095.570950|B,Q,N
20261020|OSCV|25264|0|47750.295800|Q,N
20261020|OSCX|1896.885000|0|4462.421312|B,Q
20261020|OSEA|46474|0|93442.379085|Q
20261020|OSG|25956|0|47524.749080|Q,N
20261020|OSIS|36259.377940|0|62922.280474|B,Q,N
20261020|OSK|162418.652398|84|283146.554901|B,Q,N
20261020|OSPN|70930.503900|85|182905.119121|B,Q,N
20261020|OSPR|3|0|37|Q
20261020|OSS|115828.597477|3303|249014.196497|B,Q,N
20261020|OSSL|1003|0|1010|Q
20261020|OSTX|77288|0|189979.565636|Q,N
20261020|OSUR|73086|0|166125.354474|B,Q,N
20261020|OSW|170531.807440|12342|203970.241535|B,Q,N
20261020|OTAI|2187.744227|0|5390.974512|Q
20261020|OTAIr|5|0|5|B
20261020|OTAI/U|344|0|494.842000|Q
20261020|OTAX|2|0|5457|Q,N
20261020|OTEX|121164.733500|0|416702.569613|B,Q,N
20261020|OTF|321502.694304|832|941037.817350|B,Q,N
20261020|OTGL|1|0|8.284375|Q
20261020|OTIS|600127.439761|1151|1167896.936433|B,Q,N
20261020|OTLK|1564901.254900|1500|2228501.801694|B,Q,N
20261020|OTLY|40705.642238|0|64634.773985|B,Q,N
20261020|OTTR|24427.560469|239|43650.873941|B,Q,N
20261020|OUNZ|52214.119911|3337|115951.090820|B,Q,N
20261020|OUSA|1383|0|21329.221255|Q
20261020|OUSL|14455.956800|0|24690.572342|Q,N
20261020|OUSM|1021.207943|3|18564.238153|Q,N
20261020|OUST|664844.573586|1195|1061081.066826|B,Q,N
20261020|OUT|256296.113171|97|342604.556966|Q,N
20261020|OVB|2471|0|3100|Q
20261020|OVBC|2043.215866|0|2778.215866|Q,N
20261020|OVF|11596.571825|0|15022.225769|B,Q,N
20261020|OVID|488662.209227|299|2045590.576525|Q,N
20261020|OVL|54991.417725|0|74171.924684|B,Q,N
20261020|OVLH|986.917509|0|3736.991509|Q,N
20261020|OVLY|523|0|2786|Q,N
20261020|OVM|1245.940763|0|2387.423763|Q
20261020|OVS|4536.051385|0|5972.150973|Q,N
20261020|OVT|15886.702480|0|16939.185260|Q,N
20261020|OVV|511856.964137|12|1105302.812833|B,Q,N
20261020|OWL|4110602.570868|2970|10902608.989681|B,Q,N
20261020|OWLS|8033.480000|0|11481.480000|Q,N
20261020|OWLT|28760.882352|0|50628.819339|Q,N
20261020|OWN|2|0|13.382000|Q
20261020|OWNB|26|0|202.062993|Q
20261020|OWNS|7165.414700|0|27586.697498|Q
20261020|OXBR|27|0|1055.832270|Q
20261020|OXBRW|2348|0|8072|Q
20261020|OXLC|512331.651163|8401|1104852.000959|B,Q,N
20261020|OXLCG|1791|0|3981.005800|Q,N
20261020|OXLCI|1860|0|3382|Q
20261020|OXLCL|505|0|1603.599000|Q
20261020|OXLCM|1900|0|1942|Q
20261020|OXLCN|61|0|739.272500|Q
20261020|OXLCO|2|0|5|Q
20261020|OXLCZ|459|0|2224|Q
20261020|OXM|31191.393558|0|105248.338383|Q,N
20261020|OXSQ|209549.407912|2888|463341.207200|B,Q,N
20261020|OXSQG|50|0|50|Q
20261020|OXY|1354042.003879|3010|2280725.946083|B,Q,N
20261020|OXY/WS|2018|0|26654|Q
20261020|OZ|430|0|12817|Q,N
20261020|OZEM|1928.469600|0|8931.560929|Q
20261020|OZK|402812.733622|0|726740.216935|B,Q,N
20261020|OZKAP|10581|2150|29734.188600|Q,N
20261020|P|362552.358274|1|1050929.351598|B,Q,N
20261020|PAA|488820.902291|100|582184.223995|B,Q,N
20261020|PAAA|1477880.685844|0|2075933.737161|B,Q,N
20261020|PAAC|3|0|6|Q
20261020|PAAI|25189.880391|451|37984.035163|B,Q,N
20261020|PAAS|659883.700913|8400|1155566.447110|B,Q,N
20261020|PAB|685|0|8412.988700|Q
20261020|PABD|13|0|113.044584|Q
20261020|PABU|45|0|183.227049|Q
20261020|PAC|46820.916698|213|50336.680682|B,Q,N
20261020|PACB|2602412.675556|6793|5194478.915175|B,Q,N
20261020|PACH|5.610000|0|800036.220000|Q,N
20261020|PACK|48684.645567|11|197368.653780|Q,N
20261020|PACS|150396.078145|5|245798.677768|B,Q,N
20261020|PAG|82531.709141|40|199177.373875|B,Q,N
20261020|PAGP|538445.031079|2978|1268476.229756|B,Q,N
20261020|PAGS|898875.124883|23533|1418563.557328|B,Q,N
20261020|PAHC|28979.916100|0|49820.702636|B,Q,N
20261020|PAI|2950|0|8219.740840|Q
20261020|PAII|113|0|4356.563534|Q
20261020|PAII/WS|1|0|101|Q
20261020|PAL|196426.418070|8951|288855.158925|B,Q,N
20261020|PALC|3449|0|6988.491800|Q
20261020|PALD|13148.466300|0|23279.648530|B,Q,N
20261020|PALI|447583.365281|0|1527657.033513|B,Q,N
20261020|PALL|101679.616637|700|195913.156873|B,Q,N
20261020|PALU|5557.299496|0|13816.762680|B,Q
20261020|PAM|44920.717332|0|64905.359311|B,Q,N
20261020|PAMC|97.760900|0|303.854900|Q
20261020|PAMT|3925.000506|0|7192.000506|Q,N
20261020|PANG|2220.405800|0|3966.268883|B,Q,N
20261020|PANL|43684.369829|80|97917.553195|Q,N
20261020|PANW|622668.199425|923|1557384.626144|B,Q,N
20261020|PAPI|13056.155657|0|29158.698657|Q,N
20261020|PAPL|11688|0|77670.468000|Q
20261020|PAPR|7692.627600|0|16393.636650|Q
20261020|PAR|210257.740077|0|313153.221186|B,Q,N
20261020|PARA|12617.938300|0|45004.298936|Q,N
20261020|PARAW|1863|3|9705|Q
20261020|PARK|6778.048543|0|12353.146566|Q,N
20261020|PARR|167530.058325|80|216164.247388|B,Q,N
20261020|PASG|1351|0|4127.215644|Q,N
20261020|PASW|58665|16|112818.116500|B,Q
20261020|PATH|8708511.748506|3598|21383034.068042|B,Q,N
20261020|PATK|90278.010470|0|157456.833483|B,Q,N
20261020|PATN|44876.124075|0|141692.254475|Q,N
20261020|PATX|555|0|3551.415410|Q,N
20261020|PAUG|3441.606100|0|23929.207110|Q
20261020|PAVE|850151.980942|2420|1492738.348325|B,Q,N
20261020|PAVM|224|0|1343|Q
20261020|PAVS|1894.690000|0|7278.410404|Q,N
20261020|PAWZ|1.271844|0|770.337443|Q
20261020|PAX|177651.184357|10|282697.850260|B,Q,N
20261020|PAXGU|4800|0|4853.387693|Q
20261020|PAXS|90341.159040|760|237715.180816|B,Q,N
20261020|PAY|223551.644420|28882|438309.827412|B,Q,N
20261020|PAYC|247294.025983|0|352273.724366|B,Q,N
20261020|PAYH|1688.124973|0|2331.405488|Q
20261020|PAYM|5400|0|15971.973000|Q,N
20261020|PAYO|117521.328897|337|669585.176434|B,Q,N
20261020|PAYP|59050.890979|0|195731.062445|B,Q,N
20261020|PAYR|5660.622600|0|9241.622600|Q
20261020|PAYS|368907.252683|899|510564.275059|B,Q,N
20261020|PAYX|537846.653073|10864|1293013.755299|B,Q,N
20261020|PB|184051.105084|34|343926.447882|B,Q,N
20261020|PBA|111954.363968|500|154085.946842|B,Q,N
20261020|PBAM|11147|0|56102.233842|B,Q,N
20261020|PBAP|1567|0|1601.486100|Q
20261020|PBAU|1824|0|1827|Q
20261020|PBCS|3|0|4|B,Q
20261020|PBD|3718.360330|0|24583.436955|Q,N
20261020|PBDC|69782.204295|2628|103628.096806|Q,N
20261020|PBDE|1496|0|1499|Q
20261020|PBE|8170.667652|0|9198.865424|Q,N
20261020|PBEU|14244.251630|0|30763.251630|Q
20261020|PBF|789443.620017|14|1093446.285487|B,Q,N
20261020|PBFB|2415|0|2451.515700|Q
20261020|PBFR|25496.569821|0|31962.085321|Q,N
20261020|PBFS|357.393145|0|1987.536880|Q,N
20261020|PBH|73666.718660|0|119222.475766|B,Q,N
20261020|PBHC|6|0|74.846123|Q
20261020|PBI|1177727.274926|17|1302506.114048|B,Q,N
20261020|PBIpB|664|0|3856.184000|Q
20261020|PBJ|502|0|2737.259325|B,Q,N
20261020|PBJA|1452|0|1583|Q
20261020|PBJL|23474|0|24739|Q
20261020|PBJN|1751|0|1754|Q
20261020|PBK|21483|0|73393.044817|Q,N
20261020|PBL|4391|0|5284.693000|Q
20261020|PBLS|678219.470271|0|797394.239354|B,Q,N
20261020|PBM|13657|0|34232.632400|Q
20261020|PBMR|1626|0|1632|Q
20261020|PBMWW|107|0|108.789473|Q
20261020|PBMY|1857|0|1862.148000|Q
20261020|PBNV|1220|0|1765|Q
20261020|PBOC|16763|0|21787|Q
20261020|PBOG|14592.211603|0|32013.353603|Q
20261020|PBOT|3|0|3|Q
20261020|PBP|6204.379333|0|22792.292480|Q
20261020|PBPH|4570.742249|0|94316.742249|Q
20261020|PBQQ|4110.031099|0|7109.031099|Q
20261020|PBR|4419713.619210|22663|7291276.955653|B,Q,N
20261020|PBR/A|987206.572538|0|2671136.923440|B,Q,N
20261020|PBSC|2120|0|2639|Q,N
20261020|PBSE|8165|0|8845|Q
20261020|PBT|6311.170300|0|18483.879901|B,Q,N
20261020|PBTP|11460|0|21808.373732|Q
20261020|PBUB|2|0|2.122000|Q
20261020|PBUS|38144.029316|0|46534.851754|Q,N
20261020|PBW|21192.048974|0|86573.626113|Q,N
20261020|PBYI|106552.611326|2000|162196.222433|B,Q,N
20261020|PCAR|294931.725246|1739|649489.499362|B,Q,N
20261020|PCB|4547|0|13263.698596|Q,N
20261020|PCEB|509|0|1601.421742|Q
20261020|PCEF|8853.387635|0|82742.951211|Q
20261020|PCF|20826.608502|0|48840.098474|Q,N
20261020|PCFI|3|0|6|N
20261020|PCG|2457090.890820|78170|9044476.703536|B,Q,N
20261020|PCGpA|549|0|2024.756000|Q
20261020|PCGpD|1504|0|4597|Q
20261020|PCGpE|18|0|66|Q
20261020|PCGpI|21|0|24|N
20261020|PCGpX|55884.885800|0|107098.885800|Q
20261020|PCHI|472|0|1888.988800|Q
20261020|PCI|7|0|8.044900|Q
20261020|PCL|3|0|6.043600|Q
20261020|PCLA|2104|100|10690.441864|Q
20261020|PCLG|3|0|13369.028021|Q
20261020|PCLN|32|0|135|Q,N
20261020|PCLO|4978|0|11076.053000|Q,N
20261020|PCM|6382.673038|0|9735.123038|Q
20261020|PCMM|41571.743516|255|55257.078408|Q,N
20261020|PCN|122849.455805|0|200562.520382|B,Q,N
20261020|PCOR|520413.617689|76|760878.423606|B,Q,N
20261020|PCOV|161|0|164|Q
20261020|PCPC|20616.051900|0|20619.189900|Q
20261020|PCPI|121771|0|122190.019808|Q
20261020|PCPP|3507.586375|0|4724.204375|Q,N
20261020|PCQ|42874.700400|0|116905.084250|Q
20261020|PCR|6|0|286.401000|Q
20261020|PCRX|93538.267550|0|610779.781846|B,Q,N
20261020|PCS|385|0|570|Q
20261020|PCSA|736.500000|0|9105.811700|B,Q
20261020|PCSG|5|0|6|Q
20261020|PCT|1311464.024170|4209|2725018.642589|B,Q,N
20261020|PCTTW|58|3|58|Q
20261020|PCTY|95915.914727|6689|185861.619047|B,Q,N
20261020|PCVX|580457.714502|0|864152.826016|B,Q,N
20261020|PCY|47504.272013|0|196578.694086|Q,N
20261020|PCYO|12238.146630|0|20872.622752|Q,N
20261020|PD|164616.602661|5655|331366.447607|B,Q,N
20261020|PDBA|13014.741564|0|30761.407600|Q,N
20261020|PDBC|1708229.482412|2917|2467107.428068|B,Q,N
20261020|PDC|8642|4439|24780|B,Q,N
20261020|PDCC|508.150000|0|2739.409206|Q,N
20261020|PDD|843301.100263|660|1429013.695230|B,Q,N
20261020|PDDL|1128|0|1611|Q
20261020|PDEC|4786.042105|0|15633.137105|Q,N
20261020|PDEX|10034.398644|0|11646.588262|B,Q,N
20261020|PDFS|148630.670018|228|194332.681134|B,Q,N
20261020|PDI|724207.318177|0|2241438.812980|B,Q,N
20261020|PDLB|10688.133206|0|31362.978947|Q,N
20261020|PDM|283555.851931|181|385475.606975|Q,N
20261020|PDN|211.218866|0|5102.855920|Q
20261020|PDO|176268.237500|4855|627796.027552|B,Q,N
20261020|PDP|1859.084431|0|10022.722767|Q
20261020|PDPA|1461|0|1534|Q
20261020|PDS|45131.212391|0|57359.032145|B,Q,N
20261020|PDSB|998941.176871|262178.709388|2388710.904801|B,Q,N
20261020|PDT|12334.569989|1|47098.639345|Q
20261020|PDX|19777.857146|0|48639.567494|Q,N
20261020|PDYN|189330.803400|849|351363.864146|B,Q,N
20261020|PEB|739487.444465|5|1394287.871843|B,Q,N
20261020|PEBK|1650.496424|0|5508.103893|Q,N
20261020|PEBO|103672.506601|0|171657.321499|B,Q,N
20261020|PEBpE|976|0|2021|Q
20261020|PEBpF|1526|0|2010|Q
20261020|PEBpG|1122|0|5221|Q
20261020|PEBpH|1798|0|2083.037600|Q
20261020|PECE|1701|0|1706|Q
20261020|PECO|233136.273363|11|526920.484364|B,Q,N
20261020|PED|4565.403675|707|13319.172018|Q
20261020|PEG|310336.787284|432|984582.919409|B,Q,N
20261020|PEGA|1212031.318400|13009|2891601.499194|B,Q,N
20261020|PEJ|4719.151165|0|11382.536767|B,Q,N
20261020|PEMX|6|0|124.518540|Q
20261020|PEN|69577.459680|367|139857.710470|B,Q,N
20261020|PENG|480744.018074|200|1598708.093537|B,Q,N
20261020|PENN|482629.331840|421|813261.080818|B,Q,N
20261020|PENU|26404|0|45565.848659|Q
20261020|PEO|21094.686373|696|57030.984065|B,Q,N
20261020|PEP|2160011.675878|7272|4202759.747542|B,Q,N
20261020|PEPG|401276.553077|0|1339886.078722|B,Q,N
20261020|PEPS|6.030075|0|9.030075|Q
20261020|PEPT|4013.370000|0|5547.805094|Q,N
20261020|PERF|30570.212813|0|110012.209284|Q
20261020|PERI|12191.057342|0|35698.982245|Q,N
20261020|PESI|90446.672522|0|187704.314338|B,Q,N
20261020|PETS|29837.333477|0|89102.337362|B,Q
20261020|PETZ|109|0|2224|Q
20261020|PEVC|3|0|13|Q
20261020|PEW|164787.544344|2000|451167.088430|B,Q,N
20261020|PEW/WS|25|0|5815|Q
20261020|PEX|516|0|756.045100|Q
20261020|PEXL|2782.139781|0|3022.255681|Q
20261020|PEY|89661.738448|0|110112.824510|B,Q,N
20261020|PEZ|6|0|206.795800|Q
20261020|PFAI|2582|265|10040.419622|B,Q,N
20261020|PFBC|47838.712680|0|56431.656174|Q,N
20261020|PFD|5451.533200|0|13089.163700|Q
20261020|PFDE|30349|0|31341.762600|Q
20261020|PFE|5051255.851063|131328|13873917.225469|B,Q,N
20261020|PFEB|4898.022537|0|26584.600047|Q
20261020|PFF|866288.063617|10691|1942470.028328|B,Q,N
20261020|PFFA|379007.965979|300|635188.380573|B,Q,N
20261020|PFFD|312205.881535|4868|611920.360498|B,Q,N
20261020|PFFL|153|0|668|Q
20261020|PFFR|3022.955467|0|7186.171559|Q,N
20261020|PFFV|88929.866500|0|117899.896310|Q,N
20261020|PFG|291978.379596|1690|421512.152033|B,Q,N
20261020|PFGC|509048.359133|844|619638.833343|B,Q,N
20261020|PFH|15235|0|29405.160000|Q
20261020|PFI|19.017322|0|346.152910|Q
20261020|PFIG|24341.608400|0|39737.661400|Q
20261020|PFIS|6342.364570|0|9223.066000|Q,N
20261020|PFIX|298326.365356|0|944073.465253|B,Q,N
20261020|PFL|50758|0|120630.914952|Q
20261020|PFLA|2346|0|3992|Q
20261020|PFLD|869|0|49865.741037|Q
20261020|PFLT|280432.541254|643|490703.238648|B,Q,N
20261020|PFM|2426.666222|0|20964.753222|Q,N
20261020|PFN|48842|0|146075.791084|B,Q,N
20261020|PFO|16514|0|22797.205500|B,Q
20261020|PFOE|19915|0|21307.904500|Q
20261020|PFRL|1011.741200|0|18458.455393|Q
20261020|PFRX|2.299670|0|91933.791876|Q
20261020|PFS|135267.814037|0|173959.188845|B,Q,N
20261020|PFSA|24269|0|65906.863970|B,Q,N
20261020|PFSI|77970.396575|0|127604.571094|B,Q,N
20261020|PFX|13|0|166.008700|Q
20261020|PFXF|70935.088100|345|363799.094231|B,Q,N
20261020|PFXNZ|1260|0|1260|Q
20261020|PG|1653944.470400|42847|3256918.521047|B,Q,N
20261020|PGAC|3|0|6|Q
20261020|PGC|10373|0|19964.280063|Q,N
20261020|PGEN|1822780.287479|0|2507473.721418|B,Q,N
20261020|PGF|59328.180104|0|174190.600673|B,Q,N
20261020|PGHY|3173|0|59568.898122|Q,N
20261020|PGJ|239.642274|0|3102.673690|Q,N
20261020|PGNY|175403.088983|0|341121.285164|B,Q,N
20261020|PGP|7244.123915|0|11906.166415|Q
20261020|PGR|408407.445122|34|857537.310248|B,Q,N
20261020|PGRI|2|0|5|Q
20261020|PGRO|21177.329000|0|22205.356500|Q
20261020|PGX|1699943.544242|0|3855347.532688|B,Q,N
20261020|PGY|212724.236662|2017|570164.759689|B,Q,N
20261020|PGZ|1729|0|10673.770500|Q
20261020|PH|140583.901094|3|261405.689515|B,Q,N
20261020|PHAR|1676|0|4109.688151|Q
20261020|PHAT|138066.525270|0|213547.106224|Q,N
20261020|PHDG|1257.156670|0|3512.274810|Q,N
20261020|PHEQ|19319.400364|0|23185.695064|Q
20261020|PHG|75641.596030|1857|269500.746267|B,Q,N
20261020|PHI|72110.677368|0|77866.256475|B,Q,N
20261020|PHIN|63483.480230|0|117041.481685|Q,N
20261020|PHIO|27595|400|38799.133407|Q,N
20261020|PHK|243115.588909|0|416158.144282|B,Q,N
20261020|PHM|462935.544573|2171|858173.431209|B,Q,N
20261020|PHO|16408.386840|0|43033.730968|B,Q,N
20261020|PHOE|116.057388|0|696.621782|Q,N
20261020|PHOS|2235|25|6753.508945|Q,N
20261020|PHOX|289|0|372.139810|Q
20261020|PHR|154028.622822|0|332632.715350|B,Q,N
20261020|PHUN|27478.500000|250|53148.399000|B,Q,N
20261020|PHVS|250910.440810|0|592744.409894|B,Q,N
20261020|PHXEp|3288|0|6047.138000|Q
20261020|PHYL|63682.427300|0|117526.610554|Q,N
20261020|PHYS|244979.590261|5619|771649.235232|B,Q,N
20261020|PI|50428.599131|0|117419.962572|B,Q,N
20261020|PICB|10946.382200|0|39743.751584|Q,N
20261020|PICK|388164.204600|0|471932.112846|B,Q,N
20261020|PICS|85489.838831|0|256924.737363|B,Q,N
20261020|PID|7861.069486|793|40733.576891|Q
20261020|PIE|8011.790129|0|27283.185908|Q,N
20261020|PIEQ|8734|0|42611.578960|Q
20261020|PII|149348.995133|217|207785.545887|B,Q,N
20261020|PIII|1630.240673|0|7172.885021|B,Q
20261020|PIIIW|8530|6600|19237|Q
20261020|PILL|18783.918843|0|35646.772243|B,Q,N
20261020|PIM|3050|0|31862.820219|Q,N
20261020|PINC|3|0|7|Q
20261020|PINE|39432.031925|0|69833.293108|B,Q,N
20261020|PINEpA|7|0|367|Q
20261020|PINK|6868.831200|0|24559.190631|Q,N
20261020|PINS|1950067.407492|29291|3218208.191415|B,Q,N
20261020|PIO|7.460653|0|1132.027014|Q
20261020|PIPE|2493|0|4278.364017|Q
20261020|PIPR|125065.609982|0|221767.595227|B,Q,N
20261020|PIT|5396.910332|0|20031.983753|Q,N
20261020|PIZ|4625|0|160125.088186|Q,N
20261020|PJAN|4444|0|28732.590873|Q
20261020|PJFG|255.280449|0|396.674449|Q
20261020|PJFM|3|0|6|Q
20261020|PJFV|13712.563500|0|20137.890378|B,Q,N
20261020|PJIN|6|0|6|Q
20261020|PJIO|90|0|262.504200|Q
20261020|PJP|6750.805241|0|26209.671622|Q,N
20261020|PJSM|1|0|4|Q
20261020|PJT|112710.525140|4820|178871.315056|B,Q,N
20261020|PJUL|4317|0|19047.257742|Q
20261020|PJUN|2856|0|5506.449400|Q
20261020|PJUS|3|0|6|Q
20261020|PK|896088.854210|1730|1605708.843171|B,Q,N
20261020|PKB|2707.869654|0|8604.823077|B,Q,N
20261020|PKBK|4206.488549|28|13257.423949|Q,N
20261020|PKE|50833.760596|0|110453.052176|B,Q,N
20261020|PKG|208233.395643|5|310867.853778|B,Q,N
20261020|PKOH|13813.406990|0|23347.287049|B,Q,N
20261020|PKW|2469.185627|0|8507.596295|Q,N
20261020|PKX|31454.232782|0|68995.415485|B,Q,N
20261020|PL|782697.099554|11039|2887125.818239|B,Q,N
20261020|PLA|285|0|302|Q
20261020|PLAB|155872.475669|0|250043.763795|B,Q,N
20261020|PLAG|771953.716700|113281|1917916.463337|Q,N
20261020|PLAY|272071.061787|4060|560392.802227|B,Q,N
20261020|PLBC|7842.015900|0|11293.920346|B,Q,N
20261020|PLBL|37839|0|77967.235345|B,Q,N
20261020|PLBY|185738.657483|0|268502.577762|B,Q,N
20261020|PLCE|71401.893679|0|91159.876909|Q,N
20261020|PLCIR|8200|0|8200|Q
20261020|PLD|539577.102517|3456|1171559.615530|B,Q,N
20261020|PLG|211945.876206|5000|472736.856375|B,Q,N
20261020|PLGI|621|0|649|Q
20261020|PLGO|62670.813768|0|101345.778589|B,Q,N
20261020|PLIB|7|0|415|Q
20261020|PLMK|2|0|302|Q
20261020|PLMR|28419.922972|0|51195.238744|B,Q,N
20261020|PLNT|260543.574442|0|554287.920332|B,Q,N
20261020|PLOW|14681.682502|0|30227.528234|B,Q,N
20261020|PLPC|15582.792923|0|25086.658988|B,Q,N
20261020|PLRX|63568|0|150546.675718|B,Q,N
20261020|PLRZ|881|0|1368.009116|Q,N
20261020|PLSE|104270.042825|321|152080.334304|B,Q,N
20261020|PLSM|1014|0|4611|Q,N
20261020|PLTA|334|0|1388.086419|Q
20261020|PLTD|4462369.242018|0|9870774.079533|B,Q,N
20261020|PLTG|3718.099422|0|5738.976850|Q,N
20261020|PLTK|156246.706279|373|286187.912119|B,Q,N
20261020|PLTL|206|0|259|Q
20261020|PLTM|5982.113729|0|24901.495805|Q
20261020|PLTR|4095160.746329|17405|6937958.227023|B,Q,N
20261020|PLTU|63233.932190|0|152706.372355|B,Q,N
20261020|PLTW|23842.188819|0|34301.898710|B,Q,N
20261020|PLTY|28364.176094|0|48844.557311|B,Q,N
20261020|PLTZ|1174088.881266|251321.043427|2691426.625254|B,Q,N
20261020|PLU|50484|0|65984.381000|Q,N
20261020|PLUG|15015355.810915|38563|28855632.447238|B,Q,N
20261020|PLUL|3560|0|12650.686574|Q
20261020|PLUN|3|0|7|Q
20261020|PLUR|1829|0|7678|Q,N
20261020|PLUS|58375.696000|0|125598.059947|B,Q,N
20261020|PLUT|9342|638|19699.912102|Q,N
20261020|PLX|147298.923664|0|256650.782444|Q,N
20261020|PLXS|44395.788880|0|66735.876870|Q,N
20261020|PLYX|2166.224240|0|3457.805053|Q,N
20261020|PLYY|695|0|1586.550835|Q
20261020|PM|754185.634128|34|1758728.302274|B,Q,N
20261020|PMA|154|0|1679.005400|Q
20261020|PMAP|3|0|6|Q
20261020|PMAR|778|457|7583.297420|Q
20261020|PMAU|2|0|6|Q
20261020|PMAX|3818|0|19257.582396|Q,N
20261020|PMAY|2000|0|6113.314000|Q
20261020|PMBS|236290|0|306958.836100|Q,N
20261020|PMCB|1036|0|18174|B,Q
20261020|PMDE|3|0|7|Q
20261020|PMEC|22546|0|126437|Q,N
20261020|PMI|257199.071004|27737.874439|530635.716127|Q,N
20261020|PMIO|68352|0|74279.026700|Q,N
20261020|PMJL|3|0|3|Q
20261020|PMJN|3|0|6|Q
20261020|PML|158266.290720|2301|392164.414018|B,Q,N
20261020|PMM|32580|0|69649.068000|Q,N
20261020|PMMF|45120.811641|0|86517.184884|Q,N
20261020|PMMR|1|0|3|Q
20261020|PMMY|3|0|6|Q
20261020|PMN|2884|0|10443.941310|Q,N
20261020|PMNV|3|0|6|Q
20261020|PMO|42670.196200|0|131219.005880|Q,N
20261020|PMOC|403|0|406|Q,N
20261020|PMSE|3|0|3|N
20261020|PMT|436480.116384|0|692221.072065|B,Q,N
20261020|PMTL|193|0|197|Q
20261020|PMTpA|1607|0|11027.448000|Q
20261020|PMTpB|4906|0|13355.434000|Q
20261020|PMTpC|9209|0|15513.242500|Q
20261020|PMTS|77990.475170|0|106076.123285|B,Q,N
20261020|PMTU|215|0|266|Q
20261020|PMTV|2088|0|2865|Q
20261020|PMTW|261|0|1639|Q,N
20261020|PMVP|104842.729927|0|174041.478304|Q,N
20261020|PN|2565.099707|0|4733.565919|Q
20261020|PNAQ|3|0|6|N
20261020|PNAQ/U|170|0|195|Q
20261020|PNBK|32429.397637|0|81206.961394|B,Q,N
20261020|PNC|368110.547480|1812|801730.611959|B,Q,N
20261020|PNFP|147337.144493|1765|409107.835991|B,Q,N
20261020|PNFPpA|2023|0|2762|Q
20261020|PNFPpB|188|0|1449|Q
20261020|PNFPpC|2409|0|5386|Q
20261020|PNI|15355.578307|0|42853.156307|Q,N
20261020|PNNT|142429.712263|1002|264899.083852|B,Q,N
20261020|PNOV|5023.150173|0|14432.594173|Q
20261020|PNQI|5837.000000|0|8880.479615|Q
20261020|PNR|210875.873635|2337|596475.475085|B,Q,N
20261020|PNRG|6633.058685|0|9661.996725|B,Q,N
20261020|PNTG|89700.072058|0|119856.219301|B,Q,N
20261020|PNW|254168.740138|40|357485.961555|B,Q,N
20261020|POAS|1745|62|6888.998746|Q,N
20261020|POCI|1674|584|4986.008000|Q,N
20261020|POCT|103817.851410|0|115405.010570|B,Q,N
20261020|PODC|8350|1004|18638.003889|Q,N
20261020|PODD|198353.677212|1272|509698.848257|B,Q,N
20261020|POEL|21849.130100|0|67313.777890|B,Q,N
20261020|POET|1393474.182781|8898|2858615.744779|B,Q,N
20261020|POLA|169644.026500|58742|600803.137402|Q,N
20261020|POLE|2|0|5|Q
20261020|POM|19279|2000|36320.611112|Q,N
20261020|PONO|2|0|2|Q
20261020|PONY|963679.996134|310|1614713.791304|B,Q,N
20261020|POOL|143736.162505|420|237342.360387|B,Q,N
20261020|POR|354305.222986|0|2352635.839887|B,Q,N
20261020|PORT/U|900|0|1000|Q,N
20261020|POST|101880.711440|1335|185781.645161|B,Q,N
20261020|POW|52955.928808|157|65106.576399|B,Q,N
20261020|POWA|856.226913|0|2247.826913|Q
20261020|POWI|147514.964370|0|210108.182783|B,Q,N
20261020|POWL|170573.429246|0|318304.058692|B,Q,N
20261020|POWR|38615.105222|0|69510.615441|B,Q,N
20261020|POWW|106326.267047|0|307080.200068|B,Q,N
20261020|POWWP|83|0|2341|Q
20261020|PPA|57260.309906|808|202758.606961|B,Q,N
20261020|PPBT|558|0|8183.480000|Q
20261020|PPC|132664.714631|10|284023.049804|Q,N
20261020|PPCB|3712|17|35887.942609|Q,N
20261020|PPG|479351.608930|46|599058.999833|B,Q,N
20261020|PPH|42466.622550|0|271333.528257|B,Q,N
20261020|PPHC|17941|0|33535|Q,N
20261020|PPI|4018.971209|0|9969.767432|Q,N
20261020|PPIH|37639.250774|500|55696.183098|B,Q,N
20261020|PPL|607471.911492|1537|2171649.099064|B,Q,N
20261020|PPLC|889|0|1295|Q,N
20261020|PPLI|149204.832176|0|366093.665748|B,Q,N
20261020|PPLT|488104.646929|0|756708.615397|B,Q,N
20261020|PPSI|747.118829|0|21066.402345|Q,N
20261020|PPT|16710|0|50987.232670|B,Q,N
20261020|PPTA|218426.438517|20|358628.335713|B,Q,N
20261020|PPTY|3.252684|0|363.955447|Q
20261020|PQAP|60|0|164.938400|Q,N
20261020|PQDI|486|0|1488.883000|Q
20261020|PQJA|316|0|320|Q
20261020|PQJL|6|0|6|Q
20261020|PQOC|6101|0|7301|Q,N
20261020|PQUS|5688.069553|0|21112.023853|Q
20261020|PQV|3|0|3|Q
20261020|PQX|1|0|22|Q
20261020|PQXV|407.629400|0|410.629400|Q
20261020|PQXX|103|0|106|Q
20261020|PR|3745468.795815|18426|5237223.290544|B,Q,N
20261020|PRAA|28584.727276|2|79813.652601|Q,N
20261020|PRAB|123|0|703|Q
20261020|PRAE|3|0|3|Q
20261020|PRAM|895|0|2756.880724|Q
20261020|PRAX|226140.449877|0|307463.356513|B,Q,N
20261020|PRAY|4138.095088|0|4145.747770|Q
20261020|PRCH|551291.539279|0|1284623.490286|B,Q,N
20261020|PRCS|17526|0|27384.611900|Q
20261020|PRCT|213708.316569|38510|328797.091412|B,Q,N
20261020|PRDO|70401.201717|0|139500.902319|B,Q,N
20261020|PRE|17939.944485|0|44439.002758|B,Q,N
20261020|PREF|138645|0|373448.800317|Q,N
20261020|PRF|71587.485643|100|156085.881187|B,Q,N
20261020|PRFD|1347.767300|0|9263.590442|B,Q
20261020|PRFX|522|0|8740.170000|Q
20261020|PRFZ|31759.513580|0|63537.330972|Q,N
20261020|PRG|128340.377176|0|219495.080606|B,Q,N
20261020|PRGO|380542.922014|0|509288.763968|B,Q,N
20261020|PRGS|130695.984472|37|187927.039046|B,Q,N
20261020|PRH|13581|2450|30246.180110|Q,N
20261020|PRHI|1097|0|2673.520815|Q,N
20261020|PRHIZ|21|0|28|N
20261020|PRI|26055.168998|3|47751.823918|B,Q,N
20261020|PRIFpD|318|0|318|Q
20261020|PRIM|196369.811978|2042|488203.133021|B,Q,N
20261020|PRIV|2810.318700|0|14565.855029|Q
20261020|PRIZ|135|0|296.471600|Q,N
20261020|PRK|14723.825260|0|20878.909263|B,Q,N
20261020|PRKS|174906.520778|1|300467.961154|B,Q,N
20261020|PRLB|43491.460645|0|67817.012588|B,Q,N
20261020|PRLD|50935.803657|0|167147.873389|B,Q,N
20261020|PRM|177354.443421|0|278232.453805|B,Q,N
20261020|PRMB|652710.971158|774|1683795.628797|B,Q,N
20261020|PRME|727875.575145|2725|1405916.985166|B,Q,N
20261020|PRMR|8129|0|9093|Q,N
20261020|PRN|405.752132|2|11597.718284|Q
20261020|PRNT|4371.754413|0|7216.846777|Q
20261020|PROF|6734.732324|0|19611.407559|Q,N
20261020|PROK|268977.690983|5|554826.463615|Q,N
20261020|PROP|669094|1000|955880.033424|Q,N
20261020|PROV|174.543478|0|12857.543478|Q
20261020|PRPL|7375.990561|986|8533.913767|B,Q,N
20261020|PRPO|3104|0|11380.213708|Q,N
20261020|PRQR|308430.916111|0|492362.716630|B,Q,N
20261020|PRS|8393|0|19916.072430|Q,N
20261020|PRSD|3282.700000|0|10563.000000|Q
20261020|PRSO|93416441.362700|704153|173084491.234313|B,Q,N
20261020|PRSU|88833.018330|0|117158.606283|B,Q,N
20261020|PRT|4009.606060|2011.606060|47407.538420|Q
20261020|PRTA|97528.789111|0|158950.532291|Q,N
20261020|PRTH|175790.603326|0|238077.749546|B,Q,N
20261020|PRTO|4.369600|0|102.369600|Q
20261020|PRTS|7561|0|18105.015376|Q,N
20261020|PRU|345943.873319|3475|534331.909372|B,Q,N
20261020|PRVA|112512.873815|28|219441.027109|B,Q,N
20261020|PRVS|126|0|288.757000|Q
20261020|PRXG|814.632800|0|1113.632800|Q
20261020|PRXI|4|0|7.010000|Q
20261020|PRXV|1383.826100|0|3706.826100|Q
20261020|PRZO|27994|166|66808.005923|Q,N
20261020|PS|69931.003009|0|93848.361789|B,Q,N
20261020|PSA|167743.212680|121|263917.442653|B,Q,N
20261020|PSAI|692|0|2649|Q
20261020|PSApF|8205|0|25827.995300|Q,N
20261020|PSApG|17045|0|27812.724400|Q,N
20261020|PSApH|2503|0|7716|Q
20261020|PSApI|8333|0|14385|Q,N
20261020|PSApJ|4466|0|8115.314000|Q
20261020|PSApK|4751|100|18286|B,Q
20261020|PSApL|16894|0|36786.060000|B,Q
20261020|PSApM|7031|0|15250|Q
20261020|PSApN|4711|0|8195.546200|Q
20261020|PSApO|2912|783|20792.366000|B,Q
20261020|PSApP|21897|151|59469.188000|Q
20261020|PSApQ|590|0|3175|Q
20261020|PSApR|6363.785100|0|29169.785100|B,Q
20261020|PSApS|9346|100|27870|B,Q,N
20261020|PSApT|8950|13|15099|Q
20261020|PSBD|15240.345755|0|28977.448755|Q,N
20261020|PSC|35962.777500|0|69727.095435|B,Q,N
20261020|PSCC|308.061000|0|687.334046|Q
20261020|PSCD|6|0|98.392900|Q
20261020|PSCE|3348.337687|0|9625.137637|Q,N
20261020|PSCF|10290|0|10769.468000|Q
20261020|PSCH|11189.186411|0|98361.145962|B,Q,N
20261020|PSCI|461.645486|0|1482.040752|Q
20261020|PSCJ|593|0|2395|Q
20261020|PSCM|10|0|100.315000|Q
20261020|PSCQ|8110|0|8116|Q
20261020|PSCT|8828.863411|0|12452.330176|B,Q
20261020|PSCU|1|0|47.979000|Q
20261020|PSCX|3|0|6|Q
20261020|PSDM|6286|0|41037.969300|Q
20261020|PSEC|1771600.272123|30574.010000|4194340.741886|B,Q,N
20261020|PSECpA|4503.066900|0|6709.347900|Q
20261020|PSEP|3351|268|12043.524000|B,Q
20261020|PSF|6430.355358|446|16615.551238|Q
20261020|PSFD|3|0|6|Q
20261020|PSFE|74898.933413|150|157699.340270|B,Q,N
20261020|PSFF|27099.999930|0|80035.804860|Q,N
20261020|PSFJ|3|0|6|Q
20261020|PSFO|12121|0|12371|Q
20261020|PSH|1607.268000|2|17289.702300|Q,N
20261020|PSHG|279|0|1520.180952|Q
20261020|PSI|103068.610899|3992|378422.993205|B,Q,N
20261020|PSIG|33692|200|79894.839912|Q,N
20261020|PSIL|2977|0|12714.724431|Q,N
20261020|PSIX|35261.891736|0|118543.414391|B,Q,N
20261020|PSK|55504.121127|805|168076.488625|B,Q,N
20261020|PSL|433.029200|0|3078.938752|Q
20261020|PSLV|453817.031979|200|1228693.209044|B,Q,N
20261020|PSMD|613|0|620|Q
20261020|PSMJ|3|0|71|Q
20261020|PSMO|31545|0|32802|Q
20261020|PSMR|3|0|6|Q
20261020|PSMT|38402.637463|0|52053.550350|B,Q,N
20261020|PSN|175883.284884|31|281769.329025|B,Q,N
20261020|PSNL|542031.148952|0|1049973.665212|B,Q,N
20261020|PSNY|80529.922712|11077.713704|177077.426734|B,Q,N
20261020|PSNYW|37|0|181|Q
20261020|PSO|76329.096785|0|129822.709586|Q,N
20261020|PSOX|438.417800|0|848.711624|Q
20261020|PSP|1449.280920|0|11659.825480|Q,N
20261020|PSQ|5779668.624615|8264|10782425.789918|B,Q,N
20261020|PSQA|110112|0|140931.438814|Q,N
20261020|PSQH|7318|0|11722.257221|Q,N
20261020|PSQH/WS|1400|400|1955|Q
20261020|PSQL|80046.273400|0|104634.682912|B,Q,N
20261020|PSQLW|1750|0|3450|Q
20261020|PSQO|9582.435800|0|16924.046000|Q
20261020|PSR|181.040477|0|477.190525|Q
20261020|PST|1700|0|3748.549480|Q
20261020|PSTL|21633.578969|494|53516.675931|B,Q,N
20261020|PSTP|10717.840600|0|14838.346280|Q
20261020|PSTR|3142.079339|0|3738.079339|Q
20261020|PSUS|83049.459360|5|141261.020908|B,Q,N
20261020|PSWD|64|0|157.136700|Q
20261020|PSX|463799.687630|618|715518.802687|B,Q,N
20261020|PTA|46137.118571|0|197280.015538|Q,N
20261020|PTAC|1|0|1|Q
20261020|PTBD|939|0|12663.121630|Q
20261020|PTC|75546.984149|1|1284933.962189|B,Q,N
20261020|PTCT|151457.679100|0|308623.801457|B,Q,N
20261020|PTEN|1808418.935492|2|2688379.138628|B,Q,N
20261020|PTEU|3|0|454|Q
20261020|PTF|25441.183647|0|57301.600716|B,Q
20261020|PTGX|101552.435765|23|273935.785736|B,Q,N
20261020|PTH|7140.901301|0|19236.387312|Q,N
20261020|PTHS|8360|0|11555.142330|Q,N
20261020|PTIN|880|0|3156.469200|Q
20261020|PTIR|306929.353496|880|654717.568571|B,Q,N
20261020|PTL|2671|2419|9616.887925|Q
20261020|PTLC|22302.391858|0|70907.687918|Q
20261020|PTLE|15044.397595|103|21407.167702|Q,N
20261020|PTLO|356261.278873|277|791898.242897|B,Q,N
20261020|PTMC|7106|0|13481.835200|Q
20261020|PTN|13538.270000|600|21625.882575|B,Q,N
20261020|PTNQ|7801.680100|2100|24750.602511|Q
20261020|PTNT|3|0|16.163955|Q
20261020|PTON|1285514.394304|1491|3234275.345464|B,Q,N
20261020|PTRB|95539.411900|0|362892.495423|B,Q,N
20261020|PTRN|98207.813362|0|188125.260362|B,Q,N
20261020|PTY|276620.966945|6092|867967.469939|B,Q,N
20261020|PUBM|91406.102817|0|142810.038281|B,Q,N
20261020|PUI|2371|0|6810.262400|Q
20261020|PUK|124791.528398|820|332958.228574|B,Q,N
20261020|PUL|624|0|894.464060|Q
20261020|PULM|630|0|5350.258090|Q
20261020|PULS|1215666.010865|0|2045772.965865|B,Q,N
20261020|PUMP|1181808.736333|273500|2132147.936222|B,Q,N
20261020|PUR|31082.323500|0|58191.446182|B,Q,N
20261020|PURR|1190885.298432|36409|5294025.430651|B,Q,N
20261020|PUSA|269813.379900|3007|441952.249001|Q,N
20261020|PUSH|27060|0|76022.859900|Q
20261020|PVAL|822957.014902|12719|1256191.861168|B,Q,N
20261020|PVEX|1598|0|4558|Q,N
20261020|PVH|184076.623459|0|245165.202526|B,Q,N
20261020|PVI|6359|0|8171.519000|B,Q
20261020|PVL|2658|0|69987.977600|Q
20261020|PVLA|57634.877131|0|91508.721233|B,Q,N
20261020|PW|36|0|61.016600|Q
20261020|PWB|35647.832634|0|68535.582651|Q,N
20261020|PWCM|7180|4954|15540.356250|Q,N
20261020|PWP|274255.054809|212|501671.410786|B,Q,N
20261020|PWR|211822.902691|310|579195.415340|B,Q,N
20261020|PWRD|24108.001570|0|85507.087607|B,Q,N
20261020|PWRL|3889.584835|0|27238.964127|Q
20261020|PWRX|25117.006300|0|25209.006300|Q
20261020|PWRZ|23|0|202|Q
20261020|PWV|35025.786460|0|58154.496045|B,Q,N
20261020|PWZ|595743.508760|942|919722.985580|Q,N
20261020|PXE|21789.862625|3720|22242.280587|Q,N
20261020|PXED|16854.658007|0|31987.574288|Q,N
20261020|PXF|24863.810712|0|38498.574502|B,Q,N
20261020|PXH|95822|0|155445.383058|Q,N
20261020|PXI|45|0|745.258664|Q,N
20261020|PXJ|7933.326217|461|20533.028137|Q,N
20261020|PXLW|446.076233|0|2841.476846|Q
20261020|PXS|8491.785514|0|38705.088650|B,Q,N
20261020|PY|2797.256000|0|6420.952927|Q
20261020|PYLD|2937845.243743|0|4922655.002058|B,Q,N
20261020|PYPD|19464.275066|0|74348.710080|B,Q,N
20261020|PYPG|6286.077500|0|14554.806600|B,Q,N
20261020|PYPL|828766.824177|3299|2579736.017175|B,Q,N
20261020|PYPU|3.028100|0|28.032937|Q
20261020|PYPY|1037.199421|0|3178.635628|Q
20261020|PYXS|224878.305078|900|416241.420513|B,Q,N
20261020|PZA|439311.397115|0|1998361.892525|B,Q,N
20261020|PZG|105000.338052|0|161435.464721|Q,N
20261020|PZIV|502|0|504|B,Q
20261020|PZLV|8|0|48.104948|Q
20261020|PZT|7733|705|34183.018503|Q
20261020|PZZA|269039.728466|1644|705700.705185|B,Q,N
20261020|Q|177307.500522|92|701825.626678|B,Q,N
20261020|QABA|76.168828|0|710.168828|Q
20261020|QAI|21702.223338|0|35584.410824|Q,N
20261020|QALT|9779.038402|0|12699.362402|Q
20261020|QARP|42|0|2171.515393|Q
20261020|QAT|3213.503371|0|3468.746889|Q,N
20261020|QAU|3|0|6|Q
20261020|QB|4|0|7.318000|Q
20261020|QBER|1914|0|8814.519000|Q,N
20261020|QBF|5|0|1703.243000|Q
20261020|QBIF|347.020800|0|350.020800|Q
20261020|QBIG|384|0|414.424842|Q
20261020|QBIV|3|0|6|Q
20261020|QBKF|3|0|6|Q
20261020|QBKV|3|0|6|Q
20261020|QBQF|464|0|467.624600|Q
20261020|QBQV|2|0|6|Q
20261020|QBSF|557.204800|0|6798.204800|Q
20261020|QBSV|533|0|536|Q
20261020|QBTS|2076798.716702|15746|4809128.743087|B,Q,N
20261020|QBTX|19394.140907|0|64638.155647|B,Q,N
20261020|QBTZ|17518|0|47503.037068|Q
20261020|QBUF|1096.937200|0|10812.977603|Q
20261020|QBUL|39|0|502.340000|Q
20261020|QBY|1068.210000|0|1466.066515|Q
20261020|QCAP|2|0|6|Q
20261020|QCJA|324|0|875|Q
20261020|QCJL|3|0|2806|Q
20261020|QCLN|8372.484700|0|28779.979618|Q,N
20261020|QCLS|28104|0|50685.380000|B,Q,N
20261020|QCMD|134|0|406.898000|Q
20261020|QCML|12123.393539|0|34174.679020|B,Q,N
20261020|QCMU|7449.500000|0|22542.104655|Q,N
20261020|QCOC|55212.789200|0|59394.789200|Q,N
20261020|QCOM|958295.658238|3686|2257717.284197|B,Q,N
20261020|QCRH|30284.805736|0|50123.884932|Q,N
20261020|QDEC|1307|0|47971|Q
20261020|QDEF|0.261606|0|3168.155247|Q
20261020|QDEL|404579.787000|0|1072064.901652|B,Q,N
20261020|QDF|3621.114700|0|17508.393428|B,Q,N
20261020|QDIV|1771.728685|0|2238.261434|B,Q,N
20261020|QDPL|33375.443492|0|107742.074299|B,Q
20261020|QDTE|463441.792581|7.450000|521545.676257|B,Q,N
20261020|QDTY|712.494247|0|4934.340291|B,Q
20261020|QDVO|35699.444338|0|66792.279736|Q,N
20261020|QEFA|5607.300616|1664|13231.206906|Q
20261020|QEMM|3734.164536|0|3851.362536|Q
20261020|QETH|3960|0|4072.163040|Q
20261020|QEW|4953.564008|0|9292.742450|Q
20261020|QFF|656|0|1631.066251|Q
20261020|QFHD|6|0|44|Q
20261020|QFIN|491417.906187|10|880668.719792|B,Q,N
20261020|QFLR|10095.761000|0|23398.195790|Q
20261020|QFRD|3|0|6|Q
20261020|QGEN|2739414.374732|1212|3930857.549602|B,Q,N
20261020|QGRD|7868|0|14935|Q
20261020|QGRO|8995.307010|0|27288.302386|Q
20261020|QGRW|55561.322970|0|190235.491544|Q,N
20261020|QH|253|0|523.613224|Q
20261020|QHY|3766.896400|2|14924.130191|Q
20261020|QID|12796179.566554|4586|24395071.762010|B,Q,N
20261020|QIDX|21.258306|0|93.258306|Q
20261020|QINT|4216.984400|0|9352.811100|Q
20261020|QIS|13.087495|0|32.088495|Q
20261020|QJL|3|0|3|Q
20261020|QJN|3|0|6|Q,N
20261020|QJUN|2178.866300|0|11880.114600|Q,N
20261020|QLC|36371.651445|0|39701.992400|Q
20261020|QLD|586680.551244|5953|973722.654177|B,Q,N
20261020|QLDY|11393.408865|0|31616.933777|B,Q,N
20261020|QLTA|13126.685582|0|47874.119223|Q,N
20261020|QLTI|483.914800|0|13979.882632|Q
20261020|QLTY|420229.800820|3100|480557.001143|Q,N
20261020|QLV|5110.368867|0|5407.384292|Q
20261020|QLVD|288|0|929.862300|Q
20261020|QLVE|3|0|22|Q
20261020|QLYS|128553.274256|0|191395.108002|B,Q,N
20261020|QMAG|558|0|1817.391100|Q
20261020|QMAR|2036|0|7831|Q,N
20261020|QMCO|231366.745783|9|576100.268215|B,Q,N
20261020|QMID|150|0|154|Q
20261020|QMLS|118063.908285|16882.655861|155960.026006|B,Q,N
20261020|QMMY|481.744617|0|6518.821117|Q
20261020|QMNV|9|0|36|Q
20261020|QMOM|4017.354209|0|6606.597455|Q,N
20261020|QNBC|3003|0|32114.360000|Q,N
20261020|QNC|102904.520732|1700|198485.316075|Q,N
20261020|QNDX|383947.155972|0|497750.240169|B,Q,N
20261020|QNME|124620|18166|296882.921551|B,Q,N
20261020|QNRX|1701|0|4016.393807|Q,N
20261020|QNST|68427.680224|3|212782.345634|B,Q,N
20261020|QNT|453405.015938|0|830579.153793|B,Q,N
20261020|QNTM|21480.400230|0|29883.651175|B,Q,N
20261020|QNTU|57404|16722|89447.762706|Q
20261020|QNXT|469.241931|0|969.786486|Q
20261020|QOWZ|3|0|60|Q
20261020|QPUX|68705.654600|0|111042.892489|B,Q,N
20261020|QPX|98|0|207|Q
20261020|QQA|50174.592858|0|70246.533967|Q,N
20261020|QQAU|3|0|6|Q
20261020|QQBF|603|0|606|Q
20261020|QQDN|35|0|75|Q
20261020|QQEW|7141.201772|0|16329.691580|B,Q,N
20261020|QQH|6471.306529|0|14773.504654|Q
20261020|QQHG|3|0|7|Q
20261020|QQI|1396.025600|0|1441.749900|Q
20261020|QQJL|3|0|6|Q
20261020|QQJN|3|0|6|Q
20261020|QQLV|163|0|213.233676|Q
20261020|QQMG|7875.910204|0|11509.386970|B,Q
20261020|QQMY|3|0|6|Q
20261020|QQQ|5123373.773326|11247|9392490.158992|B,Q,N
20261020|QQQA|1091.567027|2|6800.092803|Q
20261020|QQQB|245|0|488.159161|Q
20261020|QQQD|2283|0|12044.982649|Q
20261020|QQQE|56322.121092|0|152606.881482|B,Q,N
20261020|QQQG|1465.819510|0|5734.408010|Q
20261020|QQQH|3332.627737|0|12927.376371|Q,N
20261020|QQQI|2241204.822828|4181|3297699.407395|B,Q,N
20261020|QQQJ|36895.192847|0|60876.014340|B,Q,N
20261020|QQQM|779436.985213|1085|1698753.025658|B,Q,N
20261020|QQQP|5|0|11|N
20261020|QQQS|2788.684500|0|3617.426929|Q
20261020|QQQT|2822.845201|0|5293.959808|Q,N
20261020|QQQU|963.298036|0|9645.013795|Q
20261020|QQQX|17710.508108|50|28405.800451|Q,N
20261020|QQQY|15318.778081|11|38281.877159|Q,N
20261020|QQSE|3|0|6|Q
20261020|QQUP|1508|0|2155.525866|Q
20261020|QQWZ|463.055010|0|853.278101|Q
20261020|QQXL|66|0|179.037324|Q
20261020|QQXT|273|0|758.799196|Q
20261020|QRHC|5678.500000|0|15459.500000|Q,N
20261020|QRMI|298|0|996.868700|Q
20261020|QS|2534067.839882|18654|5617109.503619|B,Q,N
20261020|QSE|3|0|6|Q
20261020|QSEA|6|0|6|Q
20261020|QSEAR|43|43|500|Q
20261020|QSI|1481314.370804|720|3575596.836473|B,Q,N
20261020|QSIG|1|0|11776.241300|Q
20261020|QSIX|326|0|818.700000|Q
20261020|QSML|1|0|52|Q
20261020|QSOL|95|0|199|Q
20261020|QSPT|28171|0|32641.582718|Q,N
20261020|QSR|335441.122573|8727|501922.198300|B,Q,N
20261020|QSU|19425|0|27724.340600|Q,N
20261020|QTAC|319.274500|0|5851.274500|Q
20261020|QTAP|4|0|536|Q
20261020|QTEC|30031.790236|0|54674.085771|B,Q,N
20261020|QTEX|1898779.849309|10472|4436027.672536|B,Q,N
20261020|QTI|2503|0|7884|Q,N
20261020|QTJA|3.029120|0|208.150510|Q
20261020|QTJL|3|0|6|Q,N
20261020|QTOC|14101|0|14206|Q,N
20261020|QTOP|32005.280298|100|63819.814390|B,Q,N
20261020|QTR|133|0|138|Q
20261020|QTRX|69709.860805|4524|230379.350717|Q,N
20261020|QTTB|102761.205574|544|201980.683736|B,Q,N
20261020|QTUM|67808.837184|270|266708.546948|B,Q,N
20261020|QTUP|7438.554978|0|11737.890459|Q,N
20261020|QTWO|197743.684879|0|466197.190521|B,Q,N
20261020|QUA|7|0|10.240282|Q
20261020|QUAD|30285.030208|0|43678.442387|Q,N
20261020|QUAL|212054.692252|1116|405033.544945|B,Q,N
20261020|QUBT|2055771.441463|26866|3060646.151856|B,Q,N
20261020|QUBX|4782.157708|0|8332.838140|Q,N
20261020|QUCY|20619.516297|0|71106.884948|Q,N
20261020|QUIK|18209.871457|0|44017.592828|B,Q,N
20261020|QUIZ|2030.374000|0|4650.649000|Q
20261020|QURE|166849.079268|126|365200.598736|B,Q,N
20261020|QUS|7833.036600|378|21526.281671|Q
20261020|QUSA|953|0|5444.953000|Q
20261020|QVAL|9028.617119|0|20555.758710|Q,N
20261020|QVCG|31560.711790|0|37152.887606|B,Q,N
20261020|QVML|4159|0|7436.412124|Q
20261020|QVMM|1|0|1156|Q
20261020|QVMS|152|0|536.728404|Q
20261020|QVMT|1373.393731|0|4319.785262|Q
20261020|QVOL|2044.627974|0|2433.411174|Q
20261020|QVOY|215|0|3293|Q
20261020|QWLD|25.721200|0|316.490523|Q
20261020|QXL|5402.515360|1876.245098|14713.592434|Q,N
20261020|QXO|4221344.377203|7380|8168821.774138|B,Q,N
20261020|QXOpB|5737|1300|10124.500000|Q,N
20261020|QXQ|1609.186745|0|3578.866133|Q,N
20261020|QYLD|2399285.148478|14467|6018573.031658|B,Q,N
20261020|QYLG|20578.414448|0|23497.207041|Q,N
20261020|R|63569.029664|0|91125.679348|B,Q,N
20261020|RA|15794.000000|160|98241.536969|B,Q,N
20261020|RAA|1390.331564|0|15085.029349|Q
20261020|RAAA|581|0|2487|Q
20261020|RAAR|1040|0|1040|Q
20261020|RAAX|64453.132686|0|128251.373610|Q,N
20261020|RAC|2|0|6.094710|Q
20261020|RACC|1623.489155|0|16942.489155|Q
20261020|RACD|14336|0|33274|B,Q,N
20261020|RACE|77102.779380|1184|116023.238709|B,Q,N
20261020|RACK|24480.717098|0|29713.628462|B,Q
20261020|RADX|7775|0|12344|Q,N
20261020|RAFE|8497.074748|0|14446.906848|Q
20261020|RAIL|794624.561928|152123.847055|1370300.953616|B,Q,N
20261020|RAIN|11788|0|26871.425371|B,Q,N
20261020|RAL|126049.773999|0|333058.266186|B,Q,N
20261020|RAM|2665326.463954|260|4775975.825425|B,Q,N
20261020|RAML|1209|0|3703.869757|B,Q,N
20261020|RAMP|374194.727725|115|1294172.952041|B,Q,N
20261020|RAMZ|16867|2985|89175.752560|B,Q,N
20261020|RAND|14.184143|0|88.499194|Q
20261020|RANG|3|0|3|Q
20261020|RANGR|9|0|9|Q
20261020|RANI|203821|561|319683.910805|B,Q,N
20261020|RANK|965|0|2096.453000|Q
20261020|RAPP|1755638.486167|1733|2654935.464822|B,Q,N
20261020|RARE|647258.720818|5907|1350979.638703|B,Q,N
20261020|RAUS|272.110000|0|507.406000|Q
20261020|RAVE|16579|0|37394.065000|B,Q,N
20261020|RAVI|13310|0|65761.395800|B,Q
20261020|RAYA|410|287|1765.176424|Q
20261020|RB|1806|0|1807.939000|Q
20261020|RBA|481360.870476|0|1266104.290176|B,Q,N
20261020|RBB|22512.007270|0|35606.600259|B,Q,N
20261020|RBBN|255306.515806|0|604724.321163|Q,N
20261020|RBC|26815.049079|0|73061.465300|B,Q,N
20261020|RBCAA|11279.662915|0|17098.935418|Q,N
20261020|RBIL|12220.179834|2|14133.606438|Q,N
20261020|RBKB|5157|0|9863.478000|Q,N
20261020|RBLD|92|0|183|Q
20261020|RBLU|8829.115500|0|29655.068605|B,Q,N
20261020|RBLX|894453.259523|1756|2154361.049113|B,Q,N
20261020|RBLY|785|0|5748.911330|B,Q,N
20261020|RBNE|287822|23249|408209.229383|B,Q,N
20261020|RBRK|404995.936139|15|752690.778199|B,Q,N
20261020|RBUF|8285.213500|0|11108.771200|Q
20261020|RC|195233.056653|226|589400.442224|B,Q,N
20261020|RCAT|1625888.820072|1685|2663490.468717|B,Q,N
20261020|RCAX|8604|0|58051.158544|Q,N
20261020|RCBC|12959|0|35231.929000|Q,N
20261020|RCD|410|0|420|B,Q
20261020|RCEL|111481.738732|2150|168745.042590|B,Q,N
20261020|RCG|2614|0|8322|Q
20261020|RCI|126344.239151|47|218505.834222|B,Q,N
20261020|RCKT|411936.214505|571|782431.604306|B,Q,N
20261020|RCKY|6194.830112|0|11164.758002|Q,N
20261020|RCL|531162.019658|1495|785530.082425|B,Q,N
20261020|RCLR|17|0|19|Q
20261020|RCMT|17759.033276|0|24108.118805|B,Q,N
20261020|RCON|43214|639|50326.333418|B,Q,N
20261020|RCpC|229|0|400|Q
20261020|RCpE|2138|0|2502|Q
20261020|RCS|17249.732061|0|57435.968433|B,Q,N
20261020|RCT|115314|666|306664.047059|Q,N
20261020|RCTR|152.193300|0|494.579088|Q
20261020|RCUS|825591.016086|32973|2742117.683020|B,Q,N
20261020|RDAC|2445|0|5094.482900|Q,N
20261020|RDACR|24508|0|25284.226462|Q
20261020|RDAG|3|0|6|Q
20261020|RDCM|6491|0|7686.878590|B,Q,N
20261020|RDDC|3|0|352|Q
20261020|RDDT|642166.309196|124|1311264.587985|B,Q,N
20261020|RDFI|3|0|21916.252568|Q
20261020|RDGT|1607|600|2276.532802|Q
20261020|RDHL|23431|0|58091.466016|Q,N
20261020|RDI|222.337950|0|513.337950|Q,N
20261020|RDIB|408.620689|0|898.055672|Q,N
20261020|RDIV|12479.068168|0|29033.684232|Q,N
20261020|RDN|122693.026931|0|509629.999032|B,Q,N
20261020|RDNT|49770.733216|0|89704.992113|B,Q,N
20261020|RDNW|3692|0|4738.902380|Q,N
20261020|RDOG|7|0|21.692473|Q
20261020|RDTE|2379.308525|0|24765.133074|Q,N
20261020|RDTL|36944.171591|0|86902.229813|B,Q,N
20261020|RDTY|1243.624200|0|1426.024493|Q
20261020|RDVI|859635.287353|0|1620513.971843|B,Q,N
20261020|RDVT|17672.541847|0|33578.623593|B,Q,N
20261020|RDVY|395319.481848|5749|660543.879302|B,Q,N
20261020|RDW|2128658.822555|46157|5596617.163882|B,Q,N
20261020|RDWR|55527.345229|0|73996.379367|Q,N
20261020|RDWU|96919.988200|0|210734.635426|B,Q,N
20261020|RDY|717552.637890|73|2085783.214627|Q,N
20261020|RDYY|901|0|1349.322416|B,Q
20261020|RDZN|91505.573710|0|147932.553996|B,Q,N
20261020|REA|61400.360395|0|87525.481750|B,Q,N
20261020|REAI|104|103|110.518000|Q
20261020|REAL|292502.933134|71|726297.438649|B,Q,N
20261020|REAX|211116.720088|2577|433429.885915|B,Q,N
20261020|REBN|50445|0|78479.802777|Q,N
20261020|RECI|2|0|5|Q
20261020|RECS|198577.606200|0|316780.665570|B,Q,N
20261020|RECT|32|0|142|Q
20261020|REED|553697|127726|1856148.291287|B,Q,N
20261020|REET|1167756.377106|1100|2090904.123411|B,Q,N
20261020|REF|104950.984360|0|117644.373496|B,Q,N
20261020|REFI|39521.940615|0|60333.476607|Q,N
20261020|REFR|8721|6289|33377.260629|Q,N
20261020|REG|153373.266139|703|404127.327635|B,Q,N
20261020|REGCO|28|0|328|Q
20261020|REGCP|367|0|374|Q
20261020|REGL|17141.782635|0|27114.337919|Q,N
20261020|REGN|130034.631492|3870|214115.955929|B,Q,N
20261020|REGS|30496.044651|0|39667.760651|Q,N
20261020|REI|851475.055510|9740|2072470.800102|B,Q,N
20261020|REIT|4557.666353|0|6846.318614|B,Q
20261020|REIX|3|0|3|Q,N
20261020|REK|22260.082700|0|23745.576881|Q
20261020|REKR|187818|600|906021.528049|B,Q,N
20261020|RELL|38894.906351|0|71492.324242|B,Q,N
20261020|RELX|281184.794841|208|406286.687353|B,Q,N
20261020|RELY|572052.813823|47822|766526.475409|B,Q,N
20261020|REM|293680.748043|10|1027924.074688|B,Q,N
20261020|REMC|1|0|3|Q
20261020|REMG|840|0|12401.527000|Q
20261020|REMX|155613.576372|0|265334.757418|B,Q,N
20261020|RENT|33138.395602|400|69659.970180|B,Q,N
20261020|RENX|7434|0|31898.567816|Q
20261020|REPL|293096.752794|12300|527745.163139|B,Q,N
20261020|REPX|44835.729599|0|101411.174084|B,Q,N
20261020|RERE|90092.624041|0|134003.303608|Q,N
20261020|RES|596671.155501|1411|970868.240145|B,Q,N
20261020|RESM|2|0|2|Q
20261020|RETL|53666.742455|0|189455.022122|B,Q
20261020|RETO|65721|340|142223.826741|B,Q,N
20261020|REVB|58145|0|92720.010417|B,Q,N
20261020|REVS|20064|0|28929.146000|Q
20261020|REW|10048.242360|0|19014.749757|Q
20261020|REX|38818.545994|100|137585.065155|B,Q,N
20261020|REXC|17883.899338|0|35510.882545|B,Q,N
20261020|REXR|290198.658982|34|797918.110662|B,Q,N
20261020|REXRpB|2066|0|7101|B,Q
20261020|REXRpC|502|0|3031.253800|B,Q
20261020|REYN|273229.570995|0|374144.178250|B,Q,N
20261020|REZ|45667.911127|0|99967.384465|Q,N
20261020|REZI|381048.665830|0|694050.669042|B,Q,N
20261020|RF|3393109.531111|2899|4579055.756505|B,Q,N
20261020|RFAI|469.323206|0|1093.205720|Q
20261020|RFAIR|100|100|16355|Q
20261020|RFAM|1|0|36|Q
20261020|RFDA|0.013700|0|10.331300|Q
20261020|RFFC|33.025900|0|33.025900|Q,N
20261020|RFG|955|0|2735.023154|Q
20261020|RFI|17464.464850|0|37850.149087|Q
20261020|RFIL|18552.472042|0|51484.510485|Q,N
20261020|RFIX|98248.716845|0|204460.992845|Q,N
20261020|RFL|5951.293084|0|20756.274145|Q,N
20261020|RFLR|338|0|7344.925600|Q
20261020|RFM|1872|0|11951.441000|Q,N
20261020|RFMZ|51133|0|101247.853140|Q
20261020|RFpC|6903|86|17922.489000|Q
20261020|RFpE|7382|0|19889.396000|Q,N
20261020|RFpF|14900|148|37905.326000|Q
20261020|RFV|1720.070819|0|2690.385893|B,Q,N
20261020|RGA|86216.220159|8|134302.785674|B,Q,N
20261020|RGC|86547.552385|584|189630.152733|B,Q,N
20261020|RGCO|600.329535|0|2534.264232|Q,N
20261020|RGEF|737|0|17809.128727|Q
20261020|RGEN|211003.509297|1504|379680.446763|B,Q,N
20261020|RGLD|115337.765150|0|239227.408051|B,Q,N
20261020|RGLO|4734|0|32410.060000|Q
20261020|RGNT|1653|100|6356.520727|Q
20261020|RGNX|233290.045262|48|423595.429232|B,Q,N
20261020|RGP|145822.412039|35|242516.355424|Q,N
20261020|RGR|188341.701691|252|330516.577312|B,Q,N
20261020|RGS|668.068594|0|1319.144607|B,Q,N
20261020|RGT|11699.069856|0|13990.082856|Q
20261020|RGTC|5|0|6|Q
20261020|RGTI|2823647.062881|11549|4537653.597224|B,Q,N
20261020|RGTIW|41243|0|55644|Q,N
20261020|RGTU|5828.429111|0|13964.766005|B,Q,N
20261020|RGTX|81300.002099|334|210215.605837|B,Q,N
20261020|RGTZ|18749.090000|2164.200000|50897.867648|B,Q
20261020|RGYY|809.710100|0|2713.625704|Q
20261020|RH|139465.431052|2825|280492.973278|B,Q,N
20261020|RHI|243809.869858|0|413181.878325|B,Q,N
20261020|RHLD|20540|0|28737.055408|B,Q,N
20261020|RHP|101155.690058|20|203834.668771|B,Q,N
20261020|RHRX|819|0|2971|Q
20261020|RHTX|2|0|5|N
20261020|RIBB|30|0|176|Q
20261020|RIBBU|1.160000|1|4.160000|Q
20261020|RICK|4697.093159|0|7565.909707|Q,N
20261020|RIET|13759.147573|0|49904.564056|Q
20261020|RIFR|2272|0|3813|Q,N
20261020|RIG|11018894.763600|46766|17477995.775616|B,Q,N
20261020|RIGL|33539.870156|0|54989.829679|B,Q,N
20261020|RIGS|2043|0|5144|Q
20261020|RILA|1735.270513|0|7076.474133|Q
20261020|RILY|134500.311557|408|231941.146050|B,Q,N
20261020|RILYG|334|0|856|Q
20261020|RILYL|713|0|2588|Q
20261020|RILYP|7699|0|28535|Q
20261020|RILYT|6011|0|11916.358000|Q
20261020|RILYZ|3547|0|8371.906000|Q
20261020|RIME|3133844|541813|5402860.747071|B,Q,N
20261020|RINF|189.765700|0|1566.836700|Q
20261020|RING|29586.436281|0|164388.542977|B,Q,N
20261020|RINK|6719|0|15386|Q,N
20261020|RINT|3031|0|20732|Q
20261020|RIO|337784.215201|437|1076807.914867|B,Q,N
20261020|RIOT|2736572.348657|2307|5160265.197331|B,Q,N
20261020|RIOX|103235.678020|9983.275500|223452.449437|B,Q,N
20261020|RISN|145.044189|0|377.630350|Q
20261020|RISR|345731.745631|0|417984.661492|B,Q,N
20261020|RITA|551.316100|0|590.425963|Q
20261020|RITM|1597161.770949|11546|2646137.263107|B,Q,N
20261020|RITMpA|3820|0|12055.547800|Q
20261020|RITMpB|8715|0|20038|Q,N
20261020|RITMpC|5633|0|20566.551200|Q
20261020|RITMpD|25026.375500|0|106258.585200|Q
20261020|RITMpE|7680|0|26185.815000|Q
20261020|RITMpF|3925|0|9787|Q
20261020|RIV|31979.804810|900|82716.325940|B,Q,N
20261020|RIVC|2234|0|2237.335874|Q
20261020|RIVN|6008780.586707|187455|10846804.472235|B,Q,N
20261020|RIVpA|348|0|824|Q
20261020|RIZE|3|0|106|Q
20261020|RJCA|1734.825300|0|7417.380900|Q
20261020|RJDI|13281.548048|8|19098.947078|Q
20261020|RJET|7971.970285|0|13455.734967|Q,N
20261020|RJF|142549.776696|351|336282.794584|Q,N
20261020|RJMI|9206|0|17512|Q
20261020|RJVI|2056|0|5268|Q
20261020|RKDA|6219|1300|87548|Q,N
20261020|RKLB|3531643.506548|33744|7587835.199269|B,Q,N
20261020|RKLX|302296.359753|0|927035.726906|B,Q,N
20261020|RKLZ|29431.770000|0|68713.813315|B,Q,N
20261020|RKNG|2|0|539.300000|Q
20261020|RKSG|1803|0|1806|Q
20261020|RKT|9450233.719503|34184|22134563.316864|B,Q,N
20261020|RKTO|390161.494700|1164|637535.565223|B,Q,N
20261020|RKX|4713.341100|0|6830.386100|B,Q
20261020|RL|183382.713676|40|309050.505981|B,Q,N
20261020|RLAY|238956.059322|2316|591247.124046|B,Q,N
20261020|RLGT|8371.527282|0|25642.238146|Q,N
20261020|RLI|344242.936530|29|460396.781858|B,Q,N
20261020|RLJ|372207.511615|0|725688.865730|Q,N
20261020|RLJpA|1717|0|4220.820500|Q
20261020|RLMD|156999|0|254985.075151|B,Q,N
20261020|RLTY|6992.745758|300|33314.239550|B,Q,N
20261020|RLX|151376.981396|160|280547.542993|B,Q,N
20261020|RLY|70976.627047|0|112300.978394|Q,N
20261020|RLYB|118.132788|0|484.703287|Q
20261020|RM|22128.968112|0|33624.615980|B,Q,N
20261020|RMBC|3|0|6|Q
20261020|RMBI|9528.064136|0|12132.087036|Q,N
20261020|RMBS|245559.190008|23|624769.797198|B,Q,N
20261020|RMBX|1711|0|2919|Q,N
20261020|RMCF|4260.585400|1251|21108.585400|Q,N
20261020|RMCO|43|0|662.853480|Q
20261020|RMD|419850.854443|2|553303.971171|B,Q,N
20261020|RMHY|41641|0|42010.457000|Q
20261020|RMI|2580|0|5290.063000|Q
20261020|RMIX|172029.987763|56352|356586.307748|B,Q,N
20261020|RML|84.101321|0|523.101321|Q,N
20261020|RMM|19475.107632|900|33141.229855|Q
20261020|RMME|1|0|6|Q
20261020|RMMZ|2890|0|5573.008000|Q
20261020|RMNI|28054|0|87629.715709|B,Q,N
20261020|RMNY|670|0|1499|Q
20261020|RMOP|57994.561808|0|104709.740308|Q,N
20261020|RMR|24388.311021|569|50923.325752|B,Q,N
20261020|RMRC|3|0|10|Q
20261020|RMSG|94009|1317|162405.535700|Q,N
20261020|RMSGW|3778|0|6084.452347|Q
20261020|RMT|11341.015201|0|34880.090518|B,Q,N
20261020|RMTI|413|0|8532.622631|Q
20261020|RNA|38550.761282|0|116235.760067|B,Q,N
20261020|RNAC|39813.261813|99|77017.935031|B,Q,N
20261020|RNAZ|5243.783809|0|11338.676667|Q,N
20261020|RND|928|0|3883|Q
20261020|RNG|450560.659119|1294|683261.150618|B,Q,N
20261020|RNGR|10877|0|61703.580502|Q,N
20261020|RNGT|3|0|8|Q
20261020|RNIN|1072.186100|0|3825.558957|Q
20261020|RNMN|3|0|6|Q
20261020|RNP|34618.607457|0|97134.169714|Q,N
20261020|RNR|81440.478862|0|104716.495460|B,Q,N
20261020|RNRG|10.183320|0|486.385365|Q
20261020|RNRpF|9011.472000|0|13683.150700|Q
20261020|RNRpG|9703.352600|0|20016.066600|Q
20261020|RNST|127988.807956|0|254098.853439|B,Q,N
20261020|RNTX|59358|0|169649|Q
20261020|RNTY|1165.802100|0|2173.120100|Q
20261020|RNTZ|405|0|3025|Q
20261020|RNW|101029.931543|0|785790.396515|Q,N
20261020|RNXT|46318.022383|2000|130422.404617|B,Q,N
20261020|ROAD|96001.694602|0|181600.840781|B,Q,N
20261020|ROAM|1047|0|2692.487837|Q
20261020|ROBN|94738.258630|0|223039.938097|B,Q,N
20261020|ROBO|46508.378568|4249|79516.795032|B,Q,N
20261020|ROBT|4732.734894|19|25629.293215|B,Q,N
20261020|ROBX|6|0|6|Q
20261020|ROC|3427.225806|0|8716.263054|B,Q,N
20261020|ROCK|117749.897828|0|145262.233539|B,Q,N
20261020|ROCQ|60604.689931|0|78722.495192|B,Q,N
20261020|ROCY|30340.240587|299|36648.499143|Q,N
20261020|RODM|21730|0|41752.668380|Q
20261020|ROE|815|0|38166.804308|Q
20261020|ROG|38566.412175|162|70617.237143|B,Q,N
20261020|ROIV|875592.197618|135772|1558918.431428|B,Q,N
20261020|ROK|135975.545661|161|258054.327380|B,Q,N
20261020|ROKT|478.861942|0|8537.822969|Q
20261020|ROKU|161746.425044|216|493696.280931|B,Q,N
20261020|ROL|791133.759987|1310|1594609.007038|B,Q,N
20261020|ROLR|7222.662937|609|27405.979724|B,Q,N
20261020|ROM|2705.712308|0|10619.510985|B,Q,N
20261020|ROMA|44.837200|0|164.551195|Q
20261020|ROMO|1|0|4|Q
20261020|RONB|47528.379507|900|81870.685458|Q
20261020|ROOT|34234.589893|0|59550.820204|B,Q,N
20261020|ROP|175539.498892|482|229769.902628|B,Q,N
20261020|ROPE|274|0|523|Q,N
20261020|ROSC|563|0|570.847640|Q
20261020|ROST|310106.528729|0|584833.398882|B,Q,N
20261020|ROUS|36920.759058|0|46487.869575|Q,N
20261020|RPAR|57.855188|0|582.008055|Q
20261020|RPAY|46924.392970|0|97101.602163|Q,N
20261020|RPC|118014.689990|0|173096.180610|B,Q,N
20261020|RPD|350583.414866|0|488629.721983|B,Q,N
20261020|RPG|191042.152034|0|209908.400483|Q,N
20261020|RPGL|15794.070000|443|28362.346122|Q,N
20261020|RPID|19802|4677|42986.101144|Q,N
20261020|RPM|103498.280859|1037|249621.498423|B,Q,N
20261020|RPRX|565792.976125|1441|1016482.775683|B,Q,N
20261020|RPT|10422.474363|0|11241.222835|Q,N
20261020|RPTpC|19|0|19|Q
20261020|RPV|39008.645180|100|71988.084150|B,Q,N
20261020|RQI|260693.520830|0|441151.233874|B,Q,N
20261020|RR|1623926.658770|214421|2662545.246326|B,Q,N
20261020|RRBI|6209.069700|0|8887.699229|Q,N
20261020|RRC|591001.376922|787|1085977.732181|B,Q,N
20261020|RREV|199|0|1738|Q
20261020|RRGB|39198.583940|0|98604.011131|B,Q,N
20261020|RRR|155525.154770|0|258028.812138|B,Q,N
20261020|RRX|109154.296696|0|248826.435216|B,Q,N
20261020|RS|79167.617949|0|137808.903112|B,Q,N
20261020|RSBA|334|0|5505.297934|Q
20261020|RSBT|17468.729289|0|18069.958189|Q,N
20261020|RSBY|920.549313|0|2949.070930|B,Q
20261020|RSDE|248|0|251|Q,N
20261020|RSEE|3978.103438|0|5977.103438|Q
20261020|RSF|202|0|4267.611671|Q,N
20261020|RSG|209012.387606|118|347435.803943|B,Q,N
20261020|RSI|321541.550834|13|624603.842551|B,Q,N
20261020|RSIT|12283.774265|0|23194.584354|Q,N
20261020|RSJN|99|0|585|Q
20261020|RSKD|279345.626688|11|637572.675876|B,Q,N
20261020|RSMC|5111|0|33101.085230|Q
20261020|RSMR|23|0|296|Q
20261020|RSP|1527923.941565|1601|2750362.619951|B,Q,N
20261020|RSPA|48732.790604|0|102902.923946|B,Q,N
20261020|RSPC|1779|0|25254.169184|Q
20261020|RSPD|18913|0|27603.936103|B,Q,N
20261020|RSPE|4431.300688|0|4548.132461|Q
20261020|RSPF|3424.169238|0|6274.639642|B,Q
20261020|RSPG|25050.995131|0|35122.187774|Q,N
20261020|RSPH|59547.732632|0|130314.248341|B,Q,N
20261020|RSPM|2052.237950|0|3319.016447|Q,N
20261020|RSPN|9240.085601|0|31143.337220|Q,N
20261020|RSPR|876|0|4281.755625|B,Q
20261020|RSPS|5860.504363|0|60466.191602|Q,N
20261020|RSPT|110386.664444|203|263041.876506|B,Q,N
20261020|RSPU|8056.155681|407|16401.790791|Q,N
20261020|RSSB|29641.616565|0|53204.434103|B,Q,N
20261020|RSSE|3995|0|5359.918000|Q
20261020|RSSL|136|0|1268.509265|Q
20261020|RSSS|2906.969306|0|14348.355072|B,Q,N
20261020|RSST|44139.733273|975|67974.780961|B,Q,N
20261020|RSSX|11444.543559|0|17869.857125|Q,N
20261020|RSSY|5485.528702|0|7903.421839|Q,N
20261020|RSVR|6491|0|10472.835498|Q,N
20261020|RTAC|158.913875|0|3064.913875|Q,N
20261020|RTACW|1400|0|1400|Q
20261020|RTAI|3|0|6|Q
20261020|RTB|1800.556420|100|6028.347071|Q,N
20261020|RTH|1626.087289|148|3939.943990|B,Q,N
20261020|RTHY|30778.160700|0|33847.855700|Q,N
20261020|RTO|93511.166560|623|420923.144775|Q,N
20261020|RTOO|98.482600|0|183.782600|Q,N
20261020|RTRE|400|0|7571|Q
20261020|RTSN|27575.012748|0|46970.032459|B,Q,N
20261020|RTX|2518883.717376|4858|4133059.454470|B,Q,N
20261020|RTXG|14246.728700|0|22826.261640|B,Q,N
20261020|RTYY|2079.146100|24|11479.249500|B,Q
20261020|RUBI|1872273.050300|152134|3707977.555343|B,Q,N
20261020|RUM|627355.496189|4304|1046773.679161|B,Q,N
20261020|RUMBW|2639|0|4662.269230|Q
20261020|RUN|1951780.169697|2951|5367542.529324|B,Q,N
20261020|RUNN|2304.743900|228|33056.233200|Q
20261020|RUSC|1830|0|5595.385340|Q
20261020|RUSHA|70590.574150|90|118876.859183|B,Q,N
20261020|RUSHB|11384.357156|0|15415.048104|Q,N
20261020|RVER|100|0|3076.714813|Q
20261020|RVI|65932.786562|15|193860.389159|B,Q,N
20261020|RVII|45654.176534|7832|65703.199519|B,Q
20261020|RVLV|161995.901679|0|319236.923783|B,Q,N
20261020|RVMD|1104933.715235|3276|1535062.999155|B,Q,N
20261020|RVMDW|1015|0|1473.499861|Q
20261020|RVNL|17500|0|30950.485519|Q,N
20261020|RVNU|220.211440|0|50812.558649|Q,N
20261020|RVP|309|0|5565.473300|Q
20261020|RVSB|8175|0|16598.984169|Q,N
20261020|RVSN|1487|0|6009.400666|Q
20261020|RVSNW|3|0|6|Q
20261020|RVT|51006.743712|0|161371.836397|Q,N
20261020|RVTY|317113.238186|0|620028.399218|B,Q,N
20261020|RW|143|0|805|Q
20261020|RWAY|40558.473053|200|82814.354685|Q,N
20261020|RWAYI|503|0|1462|Q
20261020|RWAYL|54|0|223|Q
20261020|RWAYM|52|0|162|Q
20261020|RWEM|28.018534|0|159.018534|Q
20261020|RWIN|7|0|7|Q,N
20261020|RWJ|54840.327390|417|81585.544045|Q,N
20261020|RWK|10646.005575|1686|16348.111870|Q,N
20261020|RWL|96276.301930|753|168533.413948|B,Q,N
20261020|RWLC|1004|0|1371.038000|Q
20261020|RWM|17242706.757319|15281|37387847.724723|B,Q,N
20261020|RWO|14259.323138|0|37919.365926|Q
20261020|RWR|21115.344124|0|45794.812392|B,Q,N
20261020|RWT|704493.908119|7405|1533750.875835|B,Q,N
20261020|RWTN|857|0|1627|Q
20261020|RWTO|1549|0|3473.840000|Q
20261020|RWTP|717|0|840|Q,N
20261020|RWTpA|3525|0|12674|Q,N
20261020|RWTQ|195|0|1188|B,Q
20261020|RWTS|17866|0|25696|Q
20261020|RWX|5643.451317|0|13403.532050|Q,N
20261020|RXD|500|0|902.269000|Q
20261020|RXI|161|0|2964.886518|Q
20261020|RXL|6812|0|9517.493713|Q,N
20261020|RXO|256589.046394|0|898524.060777|B,Q,N
20261020|RXRX|5640538.346545|36803|9652636.105185|B,Q,N
20261020|RXST|32782.558668|103|151505.020921|Q,N
20261020|RXT|873424.676333|528|1551409.018925|B,Q,N
20261020|RY|140520.313862|1280|303841.132295|B,Q,N
20261020|RYAAY|91170.037734|0|409947.216128|B,Q,N
20261020|RYAM|66711.581595|1224|138047.797279|B,Q,N
20261020|RYAN|426802.514257|2855|1130395.072047|B,Q,N
20261020|RYDE|50350|0|100040.676884|Q,N
20261020|RYET|3801|0|5917.914451|Q
20261020|RYLD|41187.916333|0|145706.480828|Q,N
20261020|RYLG|7|0|527.476000|Q
20261020|RYM|928.686623|171|2508.718523|B,Q,N
20261020|RYN|265006.482734|622|1176713.345918|B,Q,N
20261020|RYOJ|4853|1079|13922.349572|Q,N
20261020|RYTM|373852.541955|0|444078.381631|B,Q,N
20261020|RYZ|69943.320025|0|156916.961056|B,Q,N
20261020|RZAI|30085.080686|2500|40259.498772|B,Q,N
20261020|RZC|12198|0|45037|Q,N
20261020|RZG|398|0|2422.809256|Q,N
20261020|RZLT|172664.746766|0|393872.558351|B,Q,N
20261020|RZLV|3222095.956878|32507|6059969.178440|B,Q,N
20261020|RZLVW|505|500|4890|Q
20261020|RZV|227.398120|0|5191.190067|Q
20261020|S|1454441|400|3934570.790780|B,Q,N
20261020|SA|83691.559966|140|165111.013485|B,Q,N
20261020|SAA|361|0|829.220000|Q
20261020|SAAQ|100|0|148029|Q
20261020|SAAQW|87|0|626|Q
20261020|SABA|1954|0|13059.561391|Q,N
20261020|SABR|2084657.966877|2357|5408757.153246|B,Q,N
20261020|SABS|268107.623901|0|320119.294862|Q,N
20261020|SABSW|1002|1002|1007|Q
20261020|SAC|1|0|4|N
20261020|SACH|11820|0|29799.423178|Q,N
20261020|SAFE|86416.626280|0|179069.373699|B,Q,N
20261020|SAFT|10285.009608|82|49971.999619|Q,N
20261020|SAFX|35232516.013300|857879|58999255.020143|B,Q,N
20261020|SAGP|120|0|2643.082953|Q
20261020|SAGT|106634|0|219651.702450|Q
20261020|SAGU|3|0|50006|Q
20261020|SAH|26330.834827|0|48302.341843|B,Q,N
20261020|SAIA|41789.365890|849|106905.633254|B,Q,N
20261020|SAIC|104346.965792|37|143396.496901|B,Q,N
20261020|SAIH|1223.172711|0|4187.779194|B,Q
20261020|SAIHW|1|0|4|Q
20261020|SAIL|451621.010293|1500|884149.335403|B,Q,N
20261020|SAIQ|16324433.471041|153451|27731935.906334|B,Q,N
20261020|SAJ|100|99|736|Q
20261020|SALI|3873|0|4236|Q
20261020|SAM|47801.165513|0|73691.460046|B,Q,N
20261020|SAMG|14561.096993|0|19770.561260|Q,N
20261020|SAMM|8705.964411|0|9145.136555|Q
20261020|SAMT|35976.656042|0|52967.463742|Q,N
20261020|SAN|885577.396370|12446|2585209.371094|B,Q,N
20261020|SANA|748245.859692|0|1961652.844409|B,Q,N
20261020|SANG|1247|0|5890.684701|Q
20261020|SANM|123203.581169|0|279529.000114|B,Q,N
20261020|SAP|520915.697798|1549|823688.130769|B,Q,N
20261020|SAPH|4|0|9|Q
20261020|SAR|22390.947273|1061|69366.278167|B,Q,N
20261020|SARK|9987.072956|0|30750.337671|Q,N
20261020|SARO|474366.168420|485|950855.114135|B,Q,N
20261020|SASS|18965|0|18965|Q,N
20261020|SATA|117690.839368|400|343172.557122|B,Q,N
20261020|SATL|808655.159079|640|1652850.455852|B,Q,N
20261020|SATLW|1100|0|6357|Q
20261020|SATO|72.959200|0|449.378260|Q
20261020|SATS|167778.890100|0|286698.891261|B,Q,N
20261020|SAUG|3474.088800|0|4079.294000|Q
20261020|SAV|1731|0|2632.252000|Q
20261020|SAWG|4|0|7|Q
20261020|SAWS|7013|0|7137|Q
20261020|SAX|320|0|1920|Q
20261020|SAY|172|0|488|Q
20261020|SAZ|2124|0|2325|Q
20261020|SB|59334.984038|0|175461.823987|Q,N
20261020|SBAC|154571.323719|2190|414659.826343|B,Q,N
20261020|SBAR|45162.936950|0|84165.047470|Q,N
20261020|SBB|210|0|932.430000|Q
20261020|SBC|53936|7270|77358.520844|B,Q,N
20261020|SBCF|161237.194492|100|469197.526645|B,Q,N
20261020|SBET|686847.229515|4941|1845171.353581|B,Q,N
20261020|SBFG|1585.033602|144|10335.073602|Q,N
20261020|SBFM|65660|30404|342817.015317|B,Q,N
20261020|SBGI|169346.266817|0|321950.054603|B,Q,N
20261020|SBH|198919.933689|0|288781.642663|B,Q,N
20261020|SBI|9150|0|39517.099462|Q,N
20261020|SBIL|529.009971|0|7475.480934|Q
20261020|SBIO|6846.369441|0|11603.960116|Q
20261020|SBIT|147615.848750|0|489066.463699|B,Q,N
20261020|SBLK|142036.431664|234|376340.676796|B,Q,N
20261020|SBMT|12058.612931|506|49092.121731|B,Q,N
20261020|SBND|5947|0|61698.731900|Q
20261020|SBpD|248|0|975.526100|Q
20261020|SBR|2795.246430|0|3935.980238|Q,N
20261020|SBRA|251823.033764|0|658519.380741|B,Q,N
20261020|SBS|2564054.297158|1195|5442026.386380|B,Q,N
20261020|SBSI|19829.032410|0|33563.925207|B,Q,N
20261020|SBSW|946720.321386|20305|1836943.128747|B,Q,N
20261020|SBTU|1861|5|3098.631270|B,Q
20261020|SBUX|1714596.294576|155|2781175.489030|B,Q,N
20261020|SBXE|3|0|6|Q
20261020|SCA|403|0|1818|Q
20261020|SCAG|4712|0|7776|Q,N
20261020|SCAP|12|0|246.958000|Q
20261020|SCAT|2400|0|14006|Q
20261020|SCATU|940|240|4959|Q
20261020|SCATW|1000|0|1000|Q
20261020|SCAU|3|0|6|Q
20261020|SCC|1204|0|2637.457014|Q
20261020|SCCE|1223.483700|0|1228.483700|Q
20261020|SCCF|917|0|917|N
20261020|SCCG|1|0|1|Q
20261020|SCCO|291735.026658|22|456548.715724|B,Q,N
20261020|SCCR|97842.901060|0|136407.562730|Q
20261020|SCD|5497.133600|400|58972.991040|B,Q,N
20261020|SCDS|38|0|75.032000|Q,N
20261020|SCDV|1735|0|2202.245200|Q,N
20261020|SCEC|8267|0|42128.730000|Q,N
20261020|SCEP|9908|0|35731.750000|Q
20261020|SCEpG|10307|0|14756.684000|B,Q
20261020|SCEpL|13694|0|18925.669100|Q,N
20261020|SCEpM|10125|0|37848|B,Q
20261020|SCEpN|6928.088400|0|28545.088400|B,Q
20261020|SCHA|2418196.858602|5690|3132109.845580|B,Q,N
20261020|SCHB|9805725.104514|3488|14119039.398864|B,Q,N
20261020|SCHC|103166.315907|0|163328.525733|B,Q,N
20261020|SCHD|8408927.888822|4179|12612030.432292|B,Q,N
20261020|SCHE|1957178.186359|14358|2774886.345182|B,Q,N
20261020|SCHF|4754009.665934|28|6761986.557875|B,Q,N
20261020|SCHG|2943088.795808|1049|4765200.900732|B,Q,N
20261020|SCHH|2542181.589910|8108|3818549.691484|B,Q,N
20261020|SCHI|776415.951091|0|1387076.057151|B,Q,N
20261020|SCHJ|154586.055200|0|343704.002191|B,Q
20261020|SCHK|1355192.349622|4433|1798812.998662|B,Q,N
20261020|SCHL|35735.646331|0|127694.991261|B,Q,N
20261020|SCHM|1445477.691445|0|2049553.943803|B,Q,N
20261020|SCHO|1396368.114313|30502|2437450.102221|B,Q,N
20261020|SCHP|2024877.795283|0|2763417.926264|B,Q,N
20261020|SCHQ|53287.354391|0|121625.860439|B,Q,N
20261020|SCHR|1404338.439745|754.105600|1916184.153382|B,Q,N
20261020|SCHV|1163706.545443|5783|2411936.433659|B,Q,N
20261020|SCHW|2000964.369965|15567|4106108.388048|B,Q,N
20261020|SCHWpD|13494.858700|0|42587.551300|Q,N
20261020|SCHWpJ|18180|0|110434.178000|Q,N
20261020|SCHX|3607754.546524|1721|6325754.463361|B,Q,N
20261020|SCHY|209541.467604|0|322948.244349|B,Q,N
20261020|SCHZ|829783.131176|1204|1583484.862363|B,Q,N
20261020|SCI|157258.271833|0|253892.198464|B,Q,N
20261020|SCII|18|0|25021|Q
20261020|SCIO|52917.003900|0|246852.065235|Q,N
20261020|SCJ|1895.283750|0|21587.132641|B,Q,N
20261020|SCJL|3|0|6|Q
20261020|SCJN|3|0|6|Q
20261020|SCKT|23302|4|75776.868897|B,Q,N
20261020|SCL|25580.683540|0|35001.347674|B,Q,N
20261020|SCLX|8735|193|26578.218641|Q,N
20261020|SCLXW|20|10|50|Q
20261020|SCLZ|4|0|408.285000|Q
20261020|SCM|20814.354859|566|103142.888734|B,Q,N
20261020|SCMB|963511.067578|0|2131794.835335|B,Q,N
20261020|SCMC|21649|0|38692|Q
20261020|SCMY|2|0|6|Q
20261020|SCNI|8014|2447|30705.523632|Q
20261020|SCNM|4276|0|11728|Q
20261020|SCNX|3575|119|11703.741062|Q,N
20261020|SCO|1292003.069443|5169|2457557.342268|B,Q,N
20261020|SCOP|18870.563289|0|45479.799365|B,Q,N
20261020|SCOR|2377|0|4535.486649|Q,N
20261020|SCOW|106|0|109.296000|Q
20261020|SCPQ|3|0|6|Q
20261020|SCSB|18|0|805.286200|Q
20261020|SCSC|26331.115476|0|53654.760097|Q,N
20261020|SCSE|3|0|6|Q
20261020|SCTX|66935.267974|21|84497.712275|B,Q,N
20261020|SCUB|3|0|6|Q
20261020|SCUS|16869.324021|0|65653.342711|Q,N
20261020|SCWO|9362.500000|0|23008.127340|Q,N
20261020|SCYB|836956.166127|105|1270659.622564|B,Q,N
20261020|SCYX|20929.940337|0|28179.747688|Q,N
20261020|SCZ|157064.901365|1828|234178.301777|B,Q,N
20261020|SCZM|43055.466067|0|117697.079941|B,Q,N
20261020|SD|33004.256670|0|91753.903008|B,Q,N
20261020|SDA|68305|23332|275863.714333|B,Q,N
20261020|SDCI|59989.953878|0|99299.392823|Q
20261020|SDCP|3|0|6|Q
20261020|SDD|3|0|114.614000|Q
20261020|SDEM|214.077000|0|421.165100|Q
20261020|SDEV|1464233.880300|2959|2693207.037759|B,Q,N
20261020|SDFI|514|0|16286|Q
20261020|SDG|215|0|1480.803959|Q,N
20261020|SDGR|273704.995011|501|561343.186441|B,Q,N
20261020|SDHC|10527.127230|0|17994.204663|Q,N
20261020|SDHI|2|0|6|Q
20261020|SDHY|31506.245415|0|69741.696050|B,Q,N
20261020|SDIV|72511.228236|0|172766.375576|B,Q,N
20261020|SDMF|7238.740500|0|15756.347083|Q,N
20261020|SDOG|8480.477060|0|18197.200594|Q,N
20261020|SDOT|5623.411400|38|9262.266100|B,Q,N
20261020|SDOW|1252455.383926|0|2148393.336476|B,Q,N
20261020|SDP|768.077000|0|1034.511000|Q,N
20261020|SDRL|141153.204756|0|289876.657471|B,Q,N
20261020|SDS|467529.100403|1998|768780.064685|B,Q,N
20261020|SDSI|20461.266300|300|61967.471733|Q
20261020|SDST|31386477|5450401|70351444.719734|B,Q,N
20261020|SDSTW|3505|3505|28117|Q
20261020|SDTY|572.537441|0|1842.919177|Q
20261020|SDUR|6|3|406|Q
20261020|SDVD|41552|6|68706.185157|Q,N
20261020|SDVY|220854.291800|21789|645758.644971|B,Q,N
20261020|SDY|37698.691414|320|108266.358971|B,Q,N
20261020|SE|1873386.955320|27327|8644453.654104|B,Q,N
20261020|SEA|2364.016935|0|5972.821473|Q,N
20261020|SEALpA|41|0|221|Q
20261020|SEALpB|602|0|1626|Q
20261020|SEAT|6629.127987|0|12076.564930|B,Q,N
20261020|SEB|1586.361363|0|2443.456294|Q,N
20261020|SECA|615|0|619|Q,N
20261020|SECR|3|0|1525.205803|Q
20261020|SECT|28730.174138|0|45281.672898|Q,N
20261020|SECU|13223.075416|0|36762.426769|Q
20261020|SECZ|618920.039315|561|1098539.909966|B,Q,N
20261020|SEDG|354092.701665|767|736542.674688|B,Q,N
20261020|SEED|1356|0|5624|Q,N
20261020|SEEM|35196|0|40836.079000|Q
20261020|SEER|4628|0|24829.263822|Q,N
20261020|SEF|1089|328|2191.161913|Q
20261020|SEG|6574.154424|0|16324.485189|Q,N
20261020|SEGG|6060.137900|0|22120.409131|B,Q,N
20261020|SEI|726122.058555|20|993403.297615|B,Q,N
20261020|SEIC|121944.427626|375|244742.474073|B,Q,N
20261020|SEIE|10925|0|83665.034000|Q
20261020|SEIM|38563.385271|0|63940.310844|Q
20261020|SEIQ|21236|0|35315.672000|Q
20261020|SEIS|30489|0|37341|Q
20261020|SEIV|47930|0|68133.458105|Q
20261020|SEIX|20075.733284|0|54230.409464|Q,N
20261020|SELF|2061.130683|0|9672.346141|Q,N
20261020|SELV|3370.305949|0|6003.305949|Q
20261020|SEMG|1044|0|2348.278000|Q
20261020|SEMI|452.893535|0|2171.553634|Q,N
20261020|SEMY|2221.241460|11|15788.090681|Q
20261020|SENEA|19830.580997|0|27648.320167|B,Q,N
20261020|SENEB|4.018110|0|14.640580|Q
20261020|SENS|66617.542859|0|117027.099132|B,Q,N
20261020|SEPC|2|0|5|Q
20261020|SEPI|57249.399472|0|89789.808340|Q,N
20261020|SEPM|1071|0|1189|Q
20261020|SEPN|60057.490666|2000|188808.338798|B,Q,N
20261020|SEPP|126954|0|129959|Q
20261020|SEPQ|9129.514501|0|12739.270601|Q,N
20261020|SEPT|80|0|2083|Q
20261020|SEPU|2337.431200|0|4924.248400|Q
20261020|SEPW|3827|0|6167.524000|Q
20261020|SEPZ|1703|0|7753|Q
20261020|SEQ|30165.324130|0|46860.266430|Q,N
20261020|SER|10414|327|27955.028433|Q
20261020|SERA|302|6|14416.793296|Q
20261020|SERV|513556.185279|1761|976162.103073|B,Q,N
20261020|SES|8559123.276400|13804|15845416.640426|B,Q,N
20261020|SETH|1854|0|6962.672124|Q
20261020|SETM|16547.162337|0|53253.610680|Q,N
20261020|SEUS|2882|0|25188|Q
20261020|SEV|74236.225787|0|107395.187290|Q,N
20261020|SEVN|50216.522639|0|100611.928707|Q,N
20261020|SEZL|90584.096700|40|158146.421985|B,Q,N
20261020|SF|281552.805929|0|725381.402371|B,Q,N
20261020|SFB|2204|0|6379|Q
20261020|SFBC|335.044888|0|721.587417|Q,N
20261020|SFBS|266205.382852|54|414285.524601|Q,N
20261020|SFD|452844.957469|842|673596.592589|B,Q,N
20261020|SFEB|131|0|270|Q
20261020|SFGV|392.692633|0|2300.837990|Q
20261020|SFHG|3|0|335.400000|Q
20261020|SFIX|412332.794881|4101|1026353.725164|B,Q,N
20261020|SFL|225860.465382|332|466951.844526|B,Q,N
20261020|SFLO|116165.102489|0|132576.100764|B,Q,N
20261020|SFLR|70051.900845|0|131124.082075|B,Q,N
20261020|SFM|655890.734784|11585|894655.435920|B,Q,N
20261020|SFNC|544575.019871|32|859557.657601|B,Q,N
20261020|SFpB|2712|0|6477.469000|Q
20261020|SFpC|10593|1700|25277|Q
20261020|SFpD|11988|0|19718.211000|Q
20261020|SFST|17401.310777|0|31089.273885|B,Q,N
20261020|SFTX|922|0|72033|Q
20261020|SFTY|29763|0|63783|Q
20261020|SFWL|131|0|160.999935|Q,N
20261020|SFY|764.926433|0|6466.446365|Q
20261020|SFYF|202.541331|0|477.516411|Q,N
20261020|SFYI|308.259650|0|603.538701|Q
20261020|SG|536566.395500|500|2376367.649010|B,Q,N
20261020|SGA|2551.588235|0|4481.924235|B,Q
20261020|SGC|2008.735732|0|6038.314162|Q,N
20261020|SGDJ|5993.293404|0|8765.951305|Q,N
20261020|SGDM|5091.319878|0|10780.141395|B,Q,N
20261020|SGHC|404332.739165|0|550256.769362|B,Q,N
20261020|SGHT|42166.530121|0|112895.773001|Q,N
20261020|SGI|457329.249536|0|747146.831752|B,Q,N
20261020|SGLC|1543|0|13767.975332|Q
20261020|SGLD|533.428571|0|3037.357959|Q
20261020|SGLY|6208|4103|13780.451380|Q
20261020|SGML|195472.030164|390|362578.519234|B,Q,N
20261020|SGMT|404091.590860|1575|677497.904355|B,Q,N
20261020|SGOL|188943.404808|200|370710.652156|B,Q,N
20261020|SGOV|9027259.775857|23440|15116978.384618|B,Q,N
20261020|SGP|20212.138771|0|37512.865170|Q,N
20261020|SGRT|2855.028607|0|6993.047382|Q
20261020|SGRW|59|0|122|Q
20261020|SGRX|80006|4206|340239.478864|B,Q,N
20261020|SGRY|425544.184871|0|1912879.465107|B,Q,N
20261020|SGU|3715.789538|100|31098.824552|B,Q,N
20261020|SGVA|1136|0|2027.019752|Q
20261020|SGVT|176021.469680|18|231680.168346|Q,N
20261020|SH|2089875.119167|0|4215136.080975|B,Q,N
20261020|SHAG|2034|0|2846.527530|Q
20261020|SHAK|209352.113717|0|430033.637140|B,Q,N
20261020|SHAZ|487285.636245|204|898220.822423|B,Q,N
20261020|SHBI|20352.218826|0|34156.348082|B,Q,N
20261020|SHC|392116.321871|3552|517898.710617|B,Q,N
20261020|SHDG|11|0|1033.633880|Q
20261020|SHE|779.359100|0|1011.467338|B,Q
20261020|SHEH|23|0|35.273504|Q
20261020|SHEL|741948.363705|6370|1736584.609095|B,Q,N
20261020|SHEN|188559.924979|400|283600.500564|B,Q,N
20261020|SHFS|4152465.207400|997297|7209591.967217|B,Q,N
20261020|SHFSW|1000|1000|9125|Q
20261020|SHG|49153.755051|0|73187.637276|B,Q,N
20261020|SHIM|9429|600|47544.485937|Q,N
20261020|SHIP|31078.524968|0|70283.198857|Q,N
20261020|SHLD|154691.861969|0|523038.894427|B,Q,N
20261020|SHLS|1125649.596772|0|1932449.854860|B,Q,N
20261020|SHM|92812.116263|0|307401.115206|Q,N
20261020|SHMD|77644.444960|0|150172.068906|Q,N
20261020|SHNY|194788.722657|0|382777.887208|B,Q,N
20261020|SHO|768495.423587|1066|1151097.201280|B,Q,N
20261020|SHOC|268.385899|0|4011.128801|Q,N
20261020|SHOE|67021.322845|0|130716.017167|Q,N
20261020|SHOO|242752.112121|0|343636.690344|B,Q,N
20261020|SHOP|785748.219605|9261|2671871.404567|B,Q,N
20261020|SHOpH|1775|0|2600|Q
20261020|SHOpI|3753|0|5952|Q
20261020|SHOT|1|0|102|Q
20261020|SHPH|1819|5|3233.165283|B,Q,N
20261020|SHPP|1|0|7|Q
20261020|SHPU|4206.510070|0|16506.399607|Q
20261020|SHRD|830|0|835|Q
20261020|SHRT|4|0|1085|Q
20261020|SHRY|1|0|16|Q
20261020|SHUS|2|0|5|Q
20261020|SHV|832728.196437|4451|1306052.621918|B,Q,N
20261020|SHW|258937.067201|791|584724.680433|B,Q,N
20261020|SHY|640634.381152|50|1313679.884037|B,Q,N
20261020|SHYD|103472.196301|0|177669.782131|Q,N
20261020|SHYG|1493280.784565|14414|1943088.935482|B,Q,N
20261020|SHYL|158|0|21268.373745|Q
20261020|SHYM|170224.781539|0|379592.309992|Q,N
20261020|SI|17712.639539|0|24386.573166|Q,N
20261020|SIBN|115902.290039|0|222941.280648|B,Q,N
20261020|SID|1489677.377332|1100|3320763.261751|B,Q,N
20261020|SIDU|943697.188916|3148|1804193.149690|B,Q,N
20261020|SIEB|6436.527009|0|7401.527009|B,Q,N
20261020|SIF|7175.286248|0|14059.763768|Q,N
20261020|SIFI|2|0|22|Q
20261020|SIFY|4507.517495|0|6631.296135|Q,N
20261020|SIG|148235.037220|208|290377.438903|B,Q,N
20261020|SIGA|27790.726563|0|62191.151588|Q,N
20261020|SIGI|45516.775960|0|136208.106073|B,Q,N
20261020|SIGIP|940|0|2876|Q
20261020|SIHY|120|0|2285.596430|Q
20261020|SII|15360.617136|0|32406.336883|B,Q,N
20261020|SIJ|2759|0|5073.904000|Q
20261020|SIL|111408.069365|0|234080.702232|B,Q,N
20261020|SILC|26230.648423|0|62986.385044|B,Q,N
20261020|SILJ|430626.142999|100|1159988.621324|B,Q,N
20261020|SILO|1785|0|4997.756340|Q,N
20261020|SIM|83|0|189.239809|Q,N
20261020|SIMA|1|0|111|Q
20261020|SIMO|84128.659096|0|171045.265276|B,Q,N
20261020|SIMS|1|0|10.051000|Q
20261020|SIMX|7180|0|7236|Q
20261020|SIND|8469.342154|0|14799.079559|B,Q,N
20261020|SINT|591|0|1521|Q
20261020|SIO|11703|0|58210.176338|Q
20261020|SION|142893.016393|1|420271.244467|B,Q,N
20261020|SIOO|2340|0|3667.416000|Q
20261020|SIRI|769680.975372|40|1138082.908063|B,Q,N
20261020|SITC|521967.371056|582|976897.634113|B,Q,N
20261020|SITE|312372.435187|25|451163.538171|B,Q,N
20261020|SITM|81487.341012|0|131124.324273|B,Q,N
20261020|SITX|10025|4222|16073.780691|Q
20261020|SIVR|205725.484474|0|327026.660202|B,Q,N
20261020|SIXA|12155|0|12444.370479|Q
20261020|SIXD|5105.970700|0|25447.986700|Q
20261020|SIXF|983|0|986|Q
20261020|SIXH|298|0|605.565000|Q
20261020|SIXJ|130|0|623|Q
20261020|SIXL|11237|0|11267|Q
20261020|SIXO|5679|0|7765|Q
20261020|SIXP|1211|0|3378|Q,N
20261020|SIXS|5326.274200|0|5329.274200|Q
20261020|SIXZ|1|0|367|Q
20261020|SIZE|701|31|1634.180670|B,Q
20261020|SJ|1145.683172|0|1854.683172|B,Q,N
20261020|SJB|778108.330265|0|956700.476735|B,Q
20261020|SJM|207440.512937|2|334002.278249|B,Q,N
20261020|SJNK|989241.217722|0|2517814.755337|B,Q,N
20261020|SJT|52441.564900|10054.564900|98371.165513|Q,N
20261020|SK|28518.107800|0|78754.645567|Q,N
20261020|SKDD|558576.903580|67609|1403477.927881|B,Q,N
20261020|SKE|140746.027074|0|182412.152115|B,Q,N
20261020|SKF|1891|0|7073.768776|Q
20261020|SKHA|2030|0|2533.020000|Q
20261020|SKHL|438339.411836|0|814041.142391|B,Q,N
20261020|SKHN|3567.195800|850|7012.038247|B,Q
20261020|SKHQ|505|500|633|Q,N
20261020|SKHU|22178.700228|0|116922.963871|B,Q,N
20261020|SKHX|476202.146247|5000|873889.965698|B,Q,N
20261020|SKHY|3429702.613260|1040|6001324.403020|B,Q,N
20261020|SKHZ|118397.252700|0|140055.488706|Q,N
20261020|SKIL|16264.360685|1331|27929.260639|Q,N
20261020|SKIN|8428|2748|12641.061971|Q,N
20261020|SKM|135071.116245|27|370984.952747|B,Q,N
20261020|SKOR|27331|0|65485.749400|Q
20261020|SKRE|15789|765|27428.242511|Q,N
20261020|SKT|155884.899766|0|395638.348190|B,Q,N
20261020|SKUU|257793.728307|0|652291.172202|B,Q,N
20261020|SKWD|41962.311132|0|87009.672961|B,Q,N
20261020|SKY|73742.468057|0|182700.902124|B,Q,N
20261020|SKYA|120979.421358|300|1183859.021267|B,Q,N
20261020|SKYAW|3|0|56|Q
20261020|SKYD|5293717.497986|42721|9234780.701521|B,Q,N
20261020|SKYD/WS|2172902|500|6813783.806234|B,Q,N
20261020|SKYE|1101|0|3382.604500|B,Q
20261020|SKYH|30667.379128|0|36801.194279|B,Q,N
20261020|SKYH/WS|2099|0|5812|Q
20261020|SKYQ|74952|3634|126377.272833|Q,N
20261020|SKYU|889|0|930.228100|Q,N
20261020|SKYW|36136.749190|13|73328.609600|B,Q,N
20261020|SKYX|351974.268376|297|617341.378466|B,Q,N
20261020|SKYY|182678.789291|0|205164.303853|B,Q,N
20261020|SLAB|36795.121190|0|81940.628260|B,Q,N
20261020|SLB|2992340.395531|319|3951224.514384|B,Q,N
20261020|SLBT|1972|0|4063.308472|Q,N
20261020|SLDB|359771.486475|2624|513702.413156|Q,N
20261020|SLDE|208006.244529|11|297588.554062|B,Q,N
20261020|SLDP|896271.344633|316|1322119.453772|B,Q,N
20261020|SLDPW|3651|900|3654|Q
20261020|SLE|46186.833600|1538|73145.193532|B,Q,N
20261020|SLF|44700.891030|465|67266.713867|B,Q,N
20261020|SLG|258067.372332|0|613485.818355|B,Q,N
20261020|SLGB|53338|0|88830|Q,N
20261020|SLGL|6887|0|19379.181517|B,Q,N
20261020|SLGN|339432.929561|0|678859.056495|B,Q,N
20261020|SLGpI|889|0|1942|Q
20261020|SLI|527139.954605|25635|1179566.292155|B,Q,N
20261020|SLJY|20394.798160|0|23394.768683|B,Q,N
20261020|SLM|285961.293586|1441|544035.128837|B,Q,N
20261020|SLMBP|46|0|191|Q
20261020|SLMT|1991|0|18831.923600|Q,N
20261020|SLN|1590845.399945|0|7218665.596022|B,Q,N
20261020|SLND|11239|0|26555.572439|Q,N
20261020|SLNG|6186|0|12215.361956|Q,N
20261020|SLNH|3264222|369957|11299714.621084|B,Q,N
20261020|SLNHP|251|2|1545|Q
20261020|SLNZ|88.022036|0|274.022036|Q
20261020|SLON|17218.902880|1200|22989.915175|B,Q,N
20261020|SLQD|27966.171970|3968|109779.444648|Q
20261020|SLQT|396188|0|475524.023819|B,Q,N
20261020|SLRC|91480.009756|591|159755.528869|B,Q,N
20261020|SLS|2571303.681176|23113|5037803.428681|B,Q,N
20261020|SLSN|7509.143622|0|15935.143622|Q,N
20261020|SLSR|25858.398987|0|72815.035869|B,Q,N
20261020|SLTY|7236.660585|0|10402.447432|Q,N
20261020|SLV|4684429.195084|19831|6612358.717850|B,Q,N
20261020|SLVI|3443.717600|0|5473.483600|Q
20261020|SLVM|59175.818260|0|84364.182965|Q,N
20261020|SLVO|136191.688012|0|269235.161883|B,Q,N
20261020|SLVP|43362.530158|0|100868.316530|B,Q,N
20261020|SLVR|11893.421114|0|35062.178232|B,Q
20261020|SLVX|6391.317500|0|9615.056600|Q,N
20261020|SLVY|1420|0|1424.625925|Q,N
20261020|SLWS|3|0|3|Q
20261020|SLX|1913.347702|0|8276.857652|Q
20261020|SLXN|242220|0|578278.349948|B,Q
20261020|SLYG|44970.239392|0|134524.214307|Q,N
20261020|SLYV|79065.721223|1|104394.007729|B,Q,N
20261020|SM|455999.370084|1859|694984.672516|B,Q,N
20261020|SMA|114173.058589|0|239675.535027|B,Q,N
20261020|SMAX|8358.794826|0|10581.825626|Q,N
20261020|SMAY|2651|0|3660|Q
20261020|SMB|163610|0|205219.360902|Q,N
20261020|SMBC|13338.415291|0|19995.431012|B,Q,N
20261020|SMBK|50648.597762|0|79376.805957|B,Q,N
20261020|SMBS|282730.206100|0|1257556.139003|Q,N
20261020|SMC|21474.507102|0|95252.681697|B,Q,N
20261020|SMCC|460|0|463.118633|Q
20261020|SMCI|6391794.298034|28866|13587954.860737|B,Q,N
20261020|SMCIP|8634|0|20270.090666|Q,N
20261020|SMCL|132685.311433|0|219873.582125|B,Q,N
20261020|SMCO|2603.300000|0|6439.644895|Q
20261020|SMCP|698|0|1149|Q
20261020|SMCX|745408.864536|1|1717418.878442|B,Q,N
20261020|SMCY|173618.036771|1414|461474.192297|Q,N
20261020|SMCZ|77393.854900|0|148694.211018|Q,N
20261020|SMDD|491|0|1297.406162|Q
20261020|SMDV|46569.315850|0|53019.189865|B,Q,N
20261020|SMDX|3|0|15.252000|Q
20261020|SMFG|373956.864035|1074|788178.840662|B,Q,N
20261020|SMG|231858.509482|0|343955.996246|B,Q,N
20261020|SMH|1619059.718860|13396|3941766.083634|B,Q,N
20261020|SMHB|320.504670|0|2629.657727|Q,N
20261020|SMHC|614|0|7777.910501|B,Q
20261020|SMHD|37|0|50.449492|Q
20261020|SMHI|15710.912300|0|20038.016948|Q,N
20261020|SMHU|1577.435700|200|7396.482115|Q
20261020|SMHX|13613.363240|90|20814.524300|B,Q,N
20261020|SMID|364.137614|0|795.213551|B,Q,N
20261020|SMIG|48383|0|127902.851033|B,Q,N
20261020|SMIN|4906.319284|0|9896.090045|B,Q,N
20261020|SMIZ|2440|0|10055.419500|Q
20261020|SMJF|17632.411097|0|38627.082650|Q,N
20261020|SMLF|89956.979788|0|128411.323833|B,Q,N
20261020|SMLL|501|0|1516|Q
20261020|SMLV|543|0|1250.189349|Q
20261020|SMMD|168886.642800|0|268343.725636|Q,N
20261020|SMMT|1626962.400460|3710|2715788.482553|B,Q,N
20261020|SMMU|28197.026800|0|111915.701540|Q
20261020|SMMV|2459|0|7235.617308|Q
20261020|SMN|4808|0|5071.250000|B,Q
20261020|SMOG|4.607206|0|719.456466|Q
20261020|SMOM|4|0|1971|Q
20261020|SMOT|1241.718871|0|10268.805671|Q
20261020|SMOX|15182|0|32758|B,Q
20261020|SMP|18371.616317|0|35445.805128|B,Q,N
20261020|SMPL|321483.248963|0|571084.297863|B,Q,N
20261020|SMR|9384052.014842|123467|16384690.213780|B,Q,N
20261020|SMRF|493.099300|0|1911.001300|Q
20261020|SMRI|1118.012817|0|4317.371297|Q
20261020|SMRT|87213.518862|0|188420.634926|Q,N
20261020|SMRX|1518.420000|0|3361.477056|Q
20261020|SMRZ|7114.714700|0|7129.089370|Q
20261020|SMSI|1174|0|1605.432249|B,Q
20261020|SMST|321928.738121|44875|680438.872224|B,Q,N
20261020|SMTC|454309.568283|431|924199.455750|B,Q,N
20261020|SMTG|33848|26184|67431.621686|B,Q,N
20261020|SMTH|102249|0|515223.171579|Q
20261020|SMTI|17679.029867|0|35236.126455|B,Q,N
20261020|SMTJ|30.128100|0|50.128100|Q,N
20261020|SMTK|39507|9974|123969.934118|B,Q,N
20261020|SMU|73802.777253|2675|145322.682468|Q
20261020|SMUP|17364|756|65533.441410|B,Q
20261020|SMWB|43746.687100|0|128781.866959|Q,N
20261020|SMX|55419.598400|13052|125500.144175|B,Q,N
20261020|SMXT|9889|0|13261.309795|B,Q,N
20261020|SMXWW|3709|1060|6179|Q
20261020|SMYY|950|0|4702.863332|B,Q
20261020|SN|422108.424762|445|528144.265584|B,Q,N
20261020|SNA|98855.822254|17|127024.280743|B,Q,N
20261020|SNAG|20342|0|36184.018300|Q,N
20261020|SNAL|1426.661740|0|4319.512900|Q,N
20261020|SNAP|11442202.899795|130380|20352062.593271|B,Q,N
20261020|SNAV|599|0|657|Q
20261020|SND|49281|0|155971.789800|B,Q,N
20261020|SNDA|80651.775952|928|126653.674703|B,Q,N
20261020|SNDC|20096|0|43825.184353|B,Q,N
20261020|SNDG|1742273.600361|5322|2369062.538502|B,Q,N
20261020|SNDK|1649265.239753|5333|3413582.617313|B,Q,N
20261020|SNDL|276651.540563|3669|425454.958469|B,Q,N
20261020|SNDQ|3097870.820826|1036276.294792|6744687.843414|B,Q,N
20261020|SNDR|124764.393732|622|249347.379807|B,Q,N
20261020|SNDU|836205.992449|8001|1385533.447977|B,Q,N
20261020|SNDX|424138.337469|200|1130851.202950|B,Q,N
20261020|SNES|151411|0|239592.537360|Q,N
20261020|SNEX|275942.583238|90|552465.308662|B,Q,N
20261020|SNFCA|6747|0|12369.121898|B,Q,N
20261020|SNGX|29224|0|40844|B,Q,N
20261020|SNK|429579.281492|0|785364.170970|Q,N
20261020|SNN|118521.933910|1487|266230.397266|Q,N
20261020|SNOA|914|0|3610|Q,N
20261020|SNOU|2013.778100|0|5798.316699|B,Q,N
20261020|SNOV|2.365191|0|141.365191|Q,N
20261020|SNOW|1078418.717211|203|2152905.783219|B,Q,N
20261020|SNOY|13386.187871|0|37647.896804|B,Q,N
20261020|SNPD|3246|0|4078.033000|Q
20261020|SNPE|24776.028952|0|40756.867688|Q,N
20261020|SNPG|15.362600|0|491.352545|Q,N
20261020|SNPS|189615.329564|4|528890.670313|B,Q,N
20261020|SNSC|22210|1000|69217.417607|Q
20261020|SNSR|1201.557000|0|5929.380442|Q
20261020|SNT|19.718213|0|118.830883|Q
20261020|SNTG|736|0|1602|Q
20261020|SNTH|10245.759900|0|11521.759900|Q,N
20261020|SNTI|13857|0|113909.764307|Q,N
20261020|SNTQ|36|0|277.459700|Q
20261020|SNUSpH|4618|0|11815|B,Q
20261020|SNWV|6763.793863|0|28858.699863|Q,N
20261020|SNX|92956.586669|65|265783.577165|B,Q,N
20261020|SNXX|7755118.341618|91370|17195349.714113|B,Q,N
20261020|SNY|185275|3271|1529692.845939|B,Q,N
20261020|SO|1869139.426985|7446|2492874.951349|B,Q,N
20261020|SOAR|637230|14810|1607429.647929|Q,N
20261020|SOBO|187735.632455|0|218760.819996|Q,N
20261020|SOC|1820116.681032|2856|4487691.186005|B,Q,N
20261020|SOCA|25|0|201|Q
20261020|SOCAU|45|0|181|Q
20261020|SOCAW|100|0|400|Q
20261020|SOCL|328.924443|0|3158.062708|B,Q
20261020|SOEZ|189.090100|0|517.723888|Q
20261020|SOFA|31049.305900|0|73639.885307|B,Q,N
20261020|SOFC|1176|0|2034.020000|Q
20261020|SOFI|13212894.218852|96632|26923686.214454|B,Q,N
20261020|SOFR|24.010165|0|1745.707480|B,Q
20261020|SOFX|201433.001725|460|494443.593447|B,Q,N
20261020|SOGP|735.099058|0|1579.560342|Q
20261020|SOHU|4076|0|9415.404181|B,Q
20261020|SOJC|10160|0|21171|Q,N
20261020|SOJD|28024|0|59134.002200|B,Q,N
20261020|SOJE|34701|0|61464.069469|Q,N
20261020|SOJF|8618|0|19263.944760|Q,N
20261020|SOLC|15|0|53.383110|Q
20261020|SOLM|4407|0|4497.534000|Q
20261020|SOLS|998549.797712|1340|2142946.289918|B,Q,N
20261020|SOLT|89702.489119|0|183574.512758|B,Q,N
20261020|SOLV|195807.999958|0|305215.964458|B,Q,N
20261020|SOLZ|153488.119396|0|267880.440857|B,Q,N
20261020|SOMN|3697|0|5252|Q
20261020|SON|344583.814296|2776|834065.745639|B,Q,N
20261020|SONM|1892|0|8204.166656|B,Q
20261020|SONO|199173.455291|20|411514.105798|B,Q,N
20261020|SONY|716659.598400|12008|1499179.092403|B,Q,N
20261020|SOPH|85780.692429|530|276958.120075|B,Q,N
20261020|SOR|1226|0|2830.211656|Q,N
20261020|SORA|125|0|642.236664|Q,N
20261020|SORN|1|0|1|Q
20261020|SOS|75248|0|225957.688103|Q,N
20261020|SOTK|15226.918169|2557|49931.574743|Q,N
20261020|SOUL|2505|0|7407|Q
20261020|SOUN|3230363.183733|40135|6180705.849824|B,Q,N
20261020|SOUNW|11850|0|32657|Q
20261020|SOUX|4512|0|15601.598442|Q
20261020|SOVF|2047.528927|0|10013.235927|Q
20261020|SOWG|41|0|1067.492610|Q
20261020|SOXL|24303022.559065|266648|39890067.360824|B,Q,N
20261020|SOXQ|224315.950771|746|467205.214453|B,Q,N
20261020|SOXS|16329452.348900|3705977.959672|33837504.569737|B,Q,N
20261020|SOXX|2067019.838873|773|3049919.175877|B,Q,N
20261020|SOXY|2042.808718|0|4086.553807|B,Q,N
20261020|SOYB|7334.186741|0|16230.692609|B,Q
20261020|SPAB|671393.132926|3540|1290947.471474|B,Q,N
20261020|SPAI|52377.960169|0|117632.775929|B,Q,N
20261020|SPAL|134916.561278|363|204023.484034|B,Q,N
20261020|SPAM|263|0|574.912400|B,Q
20261020|SPAX|358562.145054|9|558976.125664|B,Q,N
20261020|SPB|86036.038800|0|118322.426384|B,Q,N
20261020|SPBC|2322|100|2988.952300|Q
20261020|SPBO|127156.633734|1153|286239.683293|Q,N
20261020|SPBU|23052.911900|0|35732.650300|Q
20261020|SPBW|5128.782000|0|8245.782000|Q
20261020|SPBX|6009|0|32089|Q
20261020|SPCB|7599.109100|0|10950.109100|Q,N
20261020|SPCE|1995877.917438|5076|2715327.520421|B,Q,N
20261020|SPCF|174116.183508|0|285622.774870|B,Q,N
20261020|SPCG|210067.152230|2000|360650.850953|Q,N
20261020|SPCH|5242701.435930|31750|9347527.375549|B,Q,N
20261020|SPCI|1035.997800|0|2212.942402|Q,N
20261020|SPCK|2208|0|2547.305200|Q
20261020|SPCL|10166|0|22071.078714|B,Q,N
20261020|SPCM|126351.173600|250|232430.859339|B,Q,N
20261020|SPCQ|134576|0|262449.436647|B,Q,N
20261020|SPCT|5054.557700|0|5176.906100|Q
20261020|SPCU|322401.563476|1390|536397.908993|B,Q,N
20261020|SPCX|30581879.952600|689940|44127379.133410|B,Q,N
20261020|SPD|171.273295|0|2071.607295|Q
20261020|SPDG|106.218100|0|332.820100|Q
20261020|SPDN|8054336.768200|0|17437488.433169|B,Q,N
20261020|SPDV|5162.756282|0|6308.452557|Q
20261020|SPDW|1607822.289939|2036|2151432.612980|B,Q,N
20261020|SPE|6007.913416|0|35086.950476|Q,N
20261020|SPEG|3|0|7|Q
20261020|SPEM|501405.925064|958|1148560.200493|B,Q,N
20261020|SPEU|5265.622500|300|16513.133570|Q
20261020|SPFF|16225.829404|0|25298.213033|Q,N
20261020|SPFI|7286.022927|0|15129.779552|B,Q,N
20261020|SPG|180263.432185|797|429288.022091|B,Q,N
20261020|SPGI|392397.580539|60|707021.949188|B,Q,N
20261020|SPGM|10904.694886|0|21890.547606|Q,N
20261020|SPGP|9813.404850|29|28456.822549|Q,N
20261020|SPGpJ|317|0|632.767300|Q
20261020|SPH|14296.399855|0|47441.067676|Q,N
20261020|SPHB|168604.431967|0|274435.002164|B,Q,N
20261020|SPHD|309753.470497|0|574582.104256|B,Q,N
20261020|SPHL|1471|0|3215.377698|Q,N
20261020|SPHQ|301866.294262|60|491137.089218|B,Q,N
20261020|SPHR|272361.182701|30|547454.846337|B,Q,N
20261020|SPHY|1215009.020709|260|2049016.182815|B,Q,N
20261020|SPIB|1618745.649869|813|2581522.789999|B,Q,N
20261020|SPIN|5247.713441|0|8937.186391|Q
20261020|SPIP|186565.071463|0|261320.975523|Q,N
20261020|SPIR|94109.528642|0|121474.633036|B,Q,N
20261020|SPIT|10164.029800|0|12904.088700|Q
20261020|SPLB|973516.727187|9615|1840881.168849|B,Q,N
20261020|SPLS|1707|0|3752.161000|Q,N
20261020|SPLV|324398.599158|367|524632.914240|B,Q,N
20261020|SPMA|1694|0|3062|Q,N
20261020|SPMB|1321416.019773|0|2216965.642523|B,Q,N
20261020|SPMC|26030.231810|0|63526.186070|B,Q,N
20261020|SPMD|735331.173671|13|960381.079370|B,Q,N
20261020|SPME|230|0|4671|Q,N
20261020|SPMO|561131.925209|5|1132265.989710|B,Q,N
20261020|SPNT|110942.432778|505|178662.926894|B,Q,N
20261020|SPOG|1008|0|3713.221587|Q
20261020|SPOK|17592.783031|0|36790.010409|Q,N
20261020|SPOT|460882.582521|26|784237.584444|B,Q,N
20261020|SPPL|4949|0|9387|Q,N
20261020|SPPP|37199.659848|12|83909.738297|B,Q,N
20261020|SPRB|13661.477554|0|21431.146174|Q,N
20261020|SPRC|5980|449|42130.788296|Q,N
20261020|SPRE|19446.803599|0|39129.000357|B,Q,N
20261020|SPRO|89074.330226|0|357839.395362|B,Q,N
20261020|SPRU|20936.768933|0|28200.612999|B,Q,N
20261020|SPRX|23205.299474|0|33956.627824|B,Q,N
20261020|SPRY|397659.081543|200|584490.193877|Q,N
20261020|SPSB|505801.295065|0|1130331.457057|B,Q,N
20261020|SPSC|115152.242459|5572|179733.435580|B,Q,N
20261020|SPSK|32828.230455|0|66547.153539|B,Q,N
20261020|SPSM|1013292.265385|11254|1516891.162961|B,Q,N
20261020|SPT|187140.350983|0|387536.458789|B,Q,N
20261020|SPTB|2612|0|44674.803648|Q
20261020|SPTE|10652.684564|0|26987.083135|B,Q,N
20261020|SPTI|1262610.705482|0|1665976.041815|B,Q,N
20261020|SPTL|5385945.877956|7200|7853992.638488|B,Q,N
20261020|SPTM|127623.764697|50|185922.554801|B,Q,N
20261020|SPTS|609029.263676|0|898707.370265|Q,N
20261020|SPTU|2068|0|3130.967700|Q
20261020|SPTX|26338.166172|0|50448.345346|B,Q,N
20261020|SPUC|9418.816400|0|13447.057674|Q,N
20261020|SPUS|122411.644598|4407|181244.416402|B,Q,N
20261020|SPUT|53|0|80.907000|Q
20261020|SPUU|2148.647670|209|3764.324686|Q,N
20261020|SPVM|669.762578|0|1477.733945|Q
20261020|SPWH|177294.366960|3488|264314.691420|Q,N
20261020|SPWO|19472.951776|0|28811.510261|B,Q,N
20261020|SPWR|499599|100107|800631.402048|B,Q,N
20261020|SPWRW|8644|3844|9755|Q
20261020|SPXC|86350.068768|2|164481.801918|B,Q,N
20261020|SPXD|50.081300|0|53.081300|Q
20261020|SPXE|234.012727|0|247.652450|Q
20261020|SPXL|259045.901287|546|504598.161058|B,Q,N
20261020|SPXN|11.870421|0|256.987321|Q
20261020|SPXP|784.270700|0|784.841700|Q
20261020|SPXS|2211960.170637|2150|6293866.155398|B,Q,N
20261020|SPXT|10260.548984|0|13193.933179|Q,N
20261020|SPXU|1527634.560033|3400|2589294.242935|B,Q,N
20261020|SPXV|216.087435|0|221.698435|Q,N
20261020|SPXX|46682.522198|0|105505.298473|Q,N
20261020|SPY|5113858.619198|6773|11219856.847687|B,Q,N
20261020|SPYA|2|0|6|Q
20261020|SPYC|509.454632|0|1393.110632|Q,N
20261020|SPYD|246006.842950|36|475356.664168|B,Q,N
20261020|SPYG|645951.491260|818|1237261.205854|B,Q,N
20261020|SPYH|13302.203124|0|14438.068538|B,Q,N
20261020|SPYI|1357234.443785|1|1866350.991324|B,Q,N
20261020|SPYM|2812193.380236|6514|3890558.780513|B,Q,N
20261020|SPYQ|60|0|71.500000|Q
20261020|SPYT|18997.659686|0|30382.214039|Q,N
20261020|SPYU|74275.579672|916|192380.873374|B,Q,N
20261020|SPYV|902008.188456|382|1565964.735159|B,Q,N
20261020|SPYX|4393.392664|0|52938.634284|B,Q
20261020|SQBA|2|0|6|Q
20261020|SQBR|2|0|2|Q
20261020|SQFT|108|0|1677|Q,N
20261020|SQFTP|2|0|249|Q
20261020|SQLV|1|0|1997|Q
20261020|SQM|158263.592910|16|364460.274952|B,Q,N
20261020|SQMX|36|0|2279|Q
20261020|SQNS|1019|2|11415.678063|Q
20261020|SQQQ|11578683.028066|105791|23850696.529151|B,Q,N
20261020|SQS|17|0|7450|Q
20261020|SR|114202.360706|714|212535.588739|B,Q,N
20261020|SRAD|172107.282583|0|302958.172259|Q,N
20261020|SRBK|4577.373134|0|7275.285634|Q,N
20261020|SRCE|13336.139023|0|22953.009382|Q,N
20261020|SRE|322622.125157|648|650823.862625|B,Q,N
20261020|SREA|6521|0|22588.061567|Q,N
20261020|SRET|9910.195463|0|26734.916288|Q
20261020|SRFM|317639.545504|7680|736169.129229|B,Q,N
20261020|SRG|24650.961458|63|48196.080968|B,Q
20261020|SRHQ|4.000000|0|18.012500|Q
20261020|SRHR|4|0|8.036000|Q
20261020|SRI|21628|0|32170.274479|Q,N
20261020|SRJN|5452|600|8453|Q
20261020|SRL|840.210970|0|4160.178970|Q
20261020|SRLN|2245301.610242|3027|4542140.040387|B,Q,N
20261020|SRPT|709448.143699|65|1334791.834317|B,Q,N
20261020|SRRK|480549.212944|18|745455.028480|B,Q,N
20261020|SRS|2315.794300|2|7180.188130|Q
20261020|SRTA|95965.367672|370|127639.694997|Q,N
20261020|SRTM|87918|16105|198163.807835|B,Q,N
20261020|SRTS|1506.392857|0|11886.584549|Q,N
20261020|SRTY|124863.512116|634|384810.527116|B,Q,N
20261020|SRV|46477.262203|100|105804.679148|B,Q,N
20261020|SRVR|15975.109077|0|63435.064601|B,Q,N
20261020|SRXH|91966.823634|0|153479.590595|Q,N
20261020|SRZN|105133.687477|0|124765.050232|B,Q,N
20261020|SSACW|1024|0|1404|Q
20261020|SSB|318904.104604|993|391031.351475|B,Q,N
20261020|SSBI|300|0|2070|Q
20261020|SSCP|466|0|1729|Q
20261020|SSD|39140.698657|0|70594.426834|B,Q,N
20261020|SSEA|3|0|6|Q
20261020|SSFI|301|0|685|Q
20261020|SSG|133329.503389|0|237383.923797|B,Q,N
20261020|SSII|3314|0|11975.850103|Q,N
20261020|SSK|5066.488661|0|8754.973718|Q
20261020|SSL|340538.060995|3107|512484.280853|B,Q,N
20261020|SSM|33727|0|45960.887511|B,Q,N
20261020|SSMG|2.089500|0|5.089500|Q
20261020|SSMR|123541.369600|0|188236.182278|B,Q,N
20261020|SSNC|205059.891656|24187|619850.745446|B,Q,N
20261020|SSO|1004009.910601|9175|4978847.446040|B,Q,N
20261020|SSP|37341.648698|750|143509.766181|Q,N
20261020|SSPC|3069092.655390|2455|5758483.844072|B,Q,N
20261020|SSPY|7.199700|0|7.401798|Q
20261020|SSRM|216498.800885|526|416464.826132|B,Q,N
20261020|SST|6492.696894|792|14821.038411|Q,N
20261020|SSTI|10828|0|23798.119486|B,Q,N
20261020|SSTK|60521.232620|3|116816.420339|Q,N
20261020|SSUS|1492|0|7398.973000|Q
20261020|SSXU|288|0|523|Q
20261020|SSYS|169788.718956|1000|869336.444323|B,Q,N
20261020|ST|274214.933587|625|536191.186583|B,Q,N
20261020|STAA|91411.032547|0|203936.708782|B,Q,N
20261020|STAG|153275.889887|831|410373.384760|B,Q,N
20261020|STAK|44549|0|83058.184328|B,Q,N
20261020|STAX|3137|700|11558|Q
20261020|STBA|23801.427696|255|38859.483232|B,Q,N
20261020|STBF|2656|0|12914.222832|Q
20261020|STBQ|2|0|15.995800|Q
20261020|STC|27946.725432|0|78821.836935|B,Q,N
20261020|STCE|14209.607677|0|32485.042250|B,Q,N
20261020|STDN|49830.294782|50|106854.301508|B,Q,N
20261020|STE|112960.822660|0|199865.186594|B,Q,N
20261020|STEM|19964.988266|0|29517.461925|B,Q,N
20261020|STEN|430123.436000|0|430128.299000|Q
20261020|STEP|179454.694224|1|421754.499759|B,Q,N
20261020|STEW|23901.744700|0|38110.537800|B,Q,N
20261020|STEX|293858|0|625879.046533|B,Q,N
20261020|STFS|21350|4368|32150.275000|Q,N
20261020|STG|5.116667|0|290.685334|Q
20261020|STGW|327130.111700|0|594199.310148|Q,N
20261020|STHH|1|0|1051.550000|Q
20261020|STHO|458.824538|0|4184.926370|Q
20261020|STI|5092.394928|0|10829.230637|Q,N
20261020|STIM|234192.078605|0|308830.714427|B,Q,N
20261020|STIP|341593.315364|6|515740.186454|B,Q,N
20261020|STK|7821.295549|62|15397.140225|B,Q,N
20261020|STKE|74524.175888|0|100062.529924|B,Q,N
20261020|STKH|14062.215000|0|39220.219000|Q,N
20261020|STKS|9850.294361|300|58797.100684|Q,N
20261020|STLA|7535775.036622|11742|11266935.179645|B,Q,N
20261020|STLD|413841.623649|453|636999.784695|B,Q,N
20261020|STLL|6829|4092|18294.419800|Q
20261020|STLN|214004.251571|11|366420.871524|B,Q,N
20261020|STLNW|2|0|5|Q
20261020|STLR|891|0|1063.700025|Q
20261020|STLU|2687|0|3721.324000|Q
20261020|STM|415138.036333|1652|1726003.050713|B,Q,N
20261020|STMX|474.656800|0|477.656800|Q
20261020|STN|48439.027200|5305|94592.999091|Q,N
20261020|STNE|864327.154792|717|2325854.762087|B,Q,N
20261020|STNG|90516.282707|96|225429.153304|B,Q,N
20261020|STOK|224330.001563|0|292552.340066|B,Q,N
20261020|STOT|37741|0|70133.942270|Q
20261020|STOX|4078|0|11672|Q
20261020|STPZ|7644|0|18213.893018|B,Q
20261020|STRA|29107.507699|0|49084.254455|B,Q,N
20261020|STRC|160177.593850|1220|515601.163567|B,Q,N
20261020|STRD|16659.017344|0|70590.058641|B,Q,N
20261020|STRF|12642.743647|0|18608.807378|B,Q,N
20261020|STRK|28834.426640|0|62768.294046|B,Q,N
20261020|STRL|145107.337912|157|316403.677299|B,Q,N
20261020|STRN|1957|478|3005.416238|Q
20261020|STRO|61249.657900|0|112534.056719|B,Q,N
20261020|STRR|1385|0|2821.100300|Q,N
20261020|STRRP|30|0|533|Q
20261020|STRT|3053.396359|0|5249.619879|B,Q,N
20261020|STRW|3673.329200|0|20527.516436|Q,N
20261020|STRZ|43565.466260|0|96329.016894|B,Q,N
20261020|STSM|783|0|1223|Q
20261020|STT|299890.441324|271|535118.005863|B,Q,N
20261020|STTK|333255.449400|0|746448.878012|Q,N
20261020|STTpG|6392|0|28110|Q
20261020|STUB|346158.570756|0|869074.667221|B,Q,N
20261020|STVN|35756.420030|70|122229.855454|Q,N
20261020|STWD|902910.211363|1807|2206685.803138|B,Q,N
20261020|STX|970641.562900|1420|2497653.109116|B,Q,N
20261020|STXD|157|0|2166.754000|Q
20261020|STXE|877.632105|0|3139.403651|Q,N
20261020|STXF|5796.325546|100|18050.032886|Q
20261020|STXG|2010.094552|0|8826.217563|Q
20261020|STXK|1401.014987|0|2388.428687|Q,N
20261020|STXL|39832.418570|0|76126.647711|B,Q,N
20261020|STXS|110480.055919|0|181123.244222|Q,N
20261020|STXT|2860.740057|0|7879.673997|Q
20261020|STXU|48273.582400|1|79750.682099|B,Q,N
20261020|STXV|250.611200|0|4513.498735|Q
20261020|STXX|10302.677430|0|27121.587332|B,Q,N
20261020|STYL|118|0|121.039000|Q,N
20261020|STZ|237637.744871|0|474090.971105|B,Q,N
20261020|SU|258169.112587|68|923987.548591|B,Q,N
20261020|SUB|341867.037240|201|815872.812614|B,Q,N
20261020|SUGP|5930.100000|772|20053.407935|Q,N
20261020|SUI|268826.041121|131|397999.477529|B,Q,N
20261020|SUIG|24829.074517|0|73111.821117|Q,N
20261020|SUIL|8533.099100|0|22466.410285|Q
20261020|SUIS|1652.787057|0|1791.365598|Q
20261020|SUJA|28472.482747|707|47056.855237|B,Q,N
20261020|SUMA|3|0|6|Q
20261020|SUN|47604.299830|0|105404.210692|Q,N
20261020|SUNB|277919.142846|657|783338.170587|B,Q,N
20261020|SUNC|23498.302263|0|52512.549050|B,Q,N
20261020|SUNE|6856|0|16806.183700|Q,N
20261020|SUNS|4043.656149|0|9096.998703|B,Q,N
20261020|SUPN|201326.006189|1|382246.735526|B,Q,N
20261020|SUPP|1|0|1|N
20261020|SUPV|140247.644623|0|188868.812590|B,Q,N
20261020|SUPX|29546.395078|0|38910.722627|B,Q,N
20261020|SURE|4.104416|0|34.234979|Q
20261020|SURG|427331|0|695648.097701|Q,N
20261020|SURI|77|0|815.250000|Q
20261020|SUSA|4276.642430|60|19614.003920|Q,N
20261020|SUSB|26851.959291|0|89334.974637|B,Q
20261020|SUSC|55051.876982|22|132430.998496|B,Q,N
20261020|SUSL|2111.444775|0|5716.880381|Q,N
20261020|SUZ|367104.170592|2839|691980.468420|Q,N
20261020|SVAL|7617.203200|0|20045.849022|Q,N
20261020|SVAQW|1029|0|1049|Q
20261020|SVC|293296.906843|0|709777.851888|B,Q,N
20261020|SVCC|6|0|6|Q
20261020|SVCO|33647.264384|100|66768.860323|Q,N
20261020|SVIA|164565.230149|0|245069.204333|B,Q,N
20261020|SVIAW|4818|0|8827|Q
20261020|SVIVW|1000|0|2000|Q
20261020|SVIX|517017.575718|4428|1137327.308750|B,Q,N
20261020|SVM|819316.395660|6621|1578291.472464|B,Q,N
20261020|SVOL|90880.904912|134|205295.789940|B,Q,N
20261020|SVRA|1089683.037405|866|1664672.708191|B,Q,N
20261020|SVRE|1253.537634|0|14202.942292|Q,N
20261020|SVRN|18293.636791|2310.153925|38653.583979|B,Q,N
20261020|SVTN|3|0|6.012415|Q
20261020|SVV|175366.785528|7|221282.344877|B,Q,N
20261020|SVXY|308239.108511|50|461097.841825|B,Q,N
20261020|SW|1003548.990640|1242|2032311.542792|B,Q,N
20261020|SWAG|1334|0|6220.816000|Q,N
20261020|SWAN|1822.044197|0|2859.996575|Q
20261020|SWBI|91529.527044|0|208211.997641|B,Q,N
20261020|SWIM|100984.291336|0|166174.037191|Q,N
20261020|SWK|318882.485389|0|403692.585719|B,Q,N
20261020|SWKHL|92|0|152|Q
20261020|SWKS|1222802.143773|422|1537808.624850|B,Q,N
20261020|SWMR|102763.052355|5|152746.037249|B,Q,N
20261020|SWP|2720.992150|0|3003.303323|Q
20261020|SWRD|40467.536290|0|234305.077361|B,Q,N
20261020|SWVL|1667.746724|0|5965.530073|Q,N
20261020|SWVLW|100|0|100|Q
20261020|SWX|263268.914504|0|359744.612464|B,Q,N
20261020|SWZ|3703|0|9264.310790|Q
20261020|SXC|64860.138792|50|219732.322635|B,Q,N
20261020|SXI|29766.078815|0|42504.960179|B,Q,N
20261020|SXQG|3|0|405|Q
20261020|SXT|58493.297275|0|117513.128127|B,Q,N
20261020|SXTC|7842162.997600|1259776|14322585.453006|B,Q,N
20261020|SXTP|5116|0|15386.755193|Q,N
20261020|SXTPW|1820|0|6320|Q
20261020|SY|17581|0|22428.497506|Q,N
20261020|SYBT|13186.029227|0|37679.300867|Q,N
20261020|SYF|1618617.611992|152|2257816.422559|B,Q,N
20261020|SYFI|21179.186100|0|69475.179984|Q
20261020|SYFpA|22805.278800|400|56628.810800|Q,N
20261020|SYFpB|7484|1000|9497.854400|Q
20261020|SYK|775960.651313|1934|1099266.251167|B,Q,N
20261020|SYLD|11080.622345|0|15690.036750|B,Q,N
20261020|SYM|378903.392691|86|621062.428126|B,Q,N
20261020|SYNA|275612.048685|5|534504.159538|B,Q,N
20261020|SYNX|7257|0|17747.548136|B,Q,N
20261020|SYPR|3582.380281|0|24372.662275|Q
20261020|SYRE|435258.371502|2800|645926.708495|B,Q,N
20261020|SYSB|43255.026970|0|78636.988483|B,Q,N
20261020|SYY|378910.879538|200|872564.812328|B,Q,N
20261020|SYZ|119|0|122|Q
20261020|SZK|2805|0|3062|Q,N
20261020|SZZL|123.475285|0|1198.475285|Q
20261020|T|3849668.377121|16267|16374296.332658|B,Q,N
20261020|TABD|123953|0|129896|Q
20261020|TAC|106137.574718|10|197423.731913|Q,N
20261020|TACH|693|0|15235|Q
20261020|TACHW|300|0|400|Q
20261020|TACK|1288|0|6611.885305|Q
20261020|TACN|312|0|385.105000|Q
20261020|TACO|3504|0|15807|Q
20261020|TACT|16724.420289|0|20145.004578|B,Q
20261020|TACU|337|0|451.894000|Q
20261020|TAFI|275269.396000|0|438436.760032|Q,N
20261020|TAFL|845|0|3567.931500|Q
20261020|TAFM|99503|7400|223611.647400|Q,N
20261020|TAGG|153467.024437|0|178527.180537|Q
20261020|TAGS|5485.244590|0|8758.067370|Q
20261020|TAIL|86795.034561|7629|347559.924456|B,Q,N
20261020|TAJX|3|0|6|Q
20261020|TAK|353801.981701|3228|1199164.886314|B,Q,N
20261020|TAL|648350.935326|2496|1484776.999253|B,Q,N
20261020|TALO|648191.064622|0|1413083.437964|B,Q,N
20261020|TALV|1023|0|1094|Q
20261020|TAN|109944.821044|199|201923.197431|B,Q,N
20261020|TANH|51619.400000|293|102324.543531|Q,N
20261020|TAOP|1451|0|11853|Q,N
20261020|TAOX|16114.058378|0|28105.274128|B,Q,N
20261020|TAOZ|3|0|6|Q
20261020|TAP|612484.221725|297|1244248.533251|B,Q,N
20261020|TAP/A|8|0|13|Q
20261020|TARA|214502.200000|1000|567350.868770|Q,N
20261020|TARK|2020|0|2682.948819|Q
20261020|TARS|212097.502322|6518|319121.513151|B,Q,N
20261020|TASK|24909.595249|1297|42843.709810|Q,N
20261020|TATT|26249.602287|21|38428.656423|B,Q,N
20261020|TAVI|4|0|7|Q
20261020|TAWN|6.004400|0|16.004400|Q
20261020|TAX|1|0|6|Q
20261020|TAXE|58631|0|92233.740979|B,Q
20261020|TAXF|3143.038000|1|51020.646433|Q
20261020|TAXI|76980|0|76994.003000|Q
20261020|TAXM|950|0|2584.031000|Q
20261020|TAXS|328776|0|330191|Q
20261020|TAXT|53691|0|85610|Q
20261020|TAXX|4480.787100|0|124423.696556|Q
20261020|TAYD|6604.204460|0|9332.515378|Q,N
20261020|TBB|54356.999880|0|96325.467160|B,Q,N
20261020|TBBB|169318.526952|0|676685.355140|B,Q,N
20261020|TBBK|45755.634018|2|92221.133200|B,Q,N
20261020|TBCH|106542.481400|0|190885.690686|B,Q,N
20261020|TBCV|5|0|521|Q
20261020|TBF|29776.962947|0|65043.963822|Q
20261020|TBFC|3|0|3|Q
20261020|TBFG|2|0|5|Q
20261020|TBG|15822.125893|0|25522.124543|Q,N
20261020|TBI|9873|0|55255.726205|Q,N
20261020|TBIL|558175.316147|100242|1231353.519634|B,Q,N
20261020|TBLA|152805.961685|61|454119.398437|B,Q,N
20261020|TBLD|15289|200|32332.044891|Q
20261020|TBLL|33076.863241|114|74075.003942|B,Q,N
20261020|TBLU|3.198400|0|459.497300|Q
20261020|TBN|58777.102735|0|84259.376760|B,Q,N
20261020|TBT|31341.372801|0|91885.853679|B,Q,N
20261020|TBUX|150058.150830|0|264208.578023|B,Q,N
20261020|TBX|8879|0|14486.028511|Q,N
20261020|TBXU|28|0|48|Q
20261020|TC|74192.989169|5469|158933.100118|B,Q,N
20261020|TCAF|263840.912743|0|360594.491954|Q,N
20261020|TCAI|4999.931133|0|19130.929357|B,Q,N
20261020|TCAL|4121|0|33505.360952|Q
20261020|TCAN|5295.740400|0|7109.888400|B,Q
20261020|TCBI|88466.166852|140|193833.179019|B,Q,N
20261020|TCBIpB|15078|21|35945|B,Q
20261020|TCBK|32409.037858|0|63166.267908|B,Q,N
20261020|TCBS|21|0|1431.406368|Q,N
20261020|TCBX|12619.178853|0|28888.076862|B,Q,N
20261020|TCGX|18027|2772|741114.433000|Q,N
20261020|TCHI|76.035100|0|1366.853959|Q
20261020|TCHP|36924.684545|0|105005.907799|Q,N
20261020|TCI|413|0|595.004118|Q,N
20261020|TCMD|40021.905671|0|93671.414181|B,Q,N
20261020|TCOM|334538.874473|522|731597.721851|B,Q,N
20261020|TCPA|26973|0|58573|Q
20261020|TCPB|3785|0|24559.495840|Q
20261020|TCPC|164264.835261|0|238521.944372|B,Q,N
20261020|TCRT|1181367.790200|309808.540600|2183292.007738|B,Q,N
20261020|TCRX|203409|0|302384.046900|Q,N
20261020|TCV|6302|0|6728.648683|Q
20261020|TCX|6408.499311|0|23656.283845|Q,N
20261020|TCXB|2828.760000|0|12497.336578|Q,N
20261020|TD|127182.680232|0|311396.955965|B,Q,N
20261020|TDAC|100|0|1595.677787|Q
20261020|TDAQ|219606.405593|0|417661.999323|B,Q,N
20261020|TDAX|21027.835205|0|47784.926020|B,Q,N
20261020|TDAY|235590.677919|114|436469.764635|B,Q,N
20261020|TDC|250572.265487|0|356034.824422|B,Q,N
20261020|TDCL|2|0|11|Q
20261020|TDEC|34|0|103738|Q
20261020|TDF|8777.000000|0|35521.932050|Q,N
20261020|TDG|66948.975510|80|129166.890870|B,Q,N
20261020|TDI|33382.531315|0|49327.660915|Q
20261020|TDIC|4148|120|15375.739511|Q,N
20261020|TDIV|36746.102136|303|68238.671442|B,Q,N
20261020|TDNA|213|0|224|Q
20261020|TDOC|1213289.313986|29366|2205608.114799|B,Q,N
20261020|TDOG|15|0|144.100000|Q
20261020|TDOT|1772.730000|0|1884.198594|Q
20261020|TDS|157602.779410|272|298353.867565|B,Q,N
20261020|TDSB|702|0|1596|Q
20261020|TDSC|1552|0|3614|Q,N
20261020|TDSpU|13896|10|29357.104000|Q,N
20261020|TDSpV|15390|0|28741.924000|B,Q
20261020|TDTF|346019.400600|0|490363.721330|Q,N
20261020|TDTH|57336|15928|124386.663888|B,Q,N
20261020|TDTT|78608|0|423909.695586|Q
20261020|TDUP|144672.859539|390|250621.115591|Q,N
20261020|TDV|753.379733|300|2508.417899|Q
20261020|TDVG|12025.343301|0|24339.111605|Q,N
20261020|TDVI|42274.713760|0|56456.537611|B,Q,N
20261020|TDW|53922.461580|11|79184.811098|B,Q,N
20261020|TDY|157468.894263|0|329936.717053|B,Q,N
20261020|TE|2593810.689227|39589|6792522.522195|B,Q,N
20261020|TEAD|5879|0|46445|B,Q,N
20261020|TEAM|469876.586786|4|1037865.893815|B,Q,N
20261020|TEC|42|0|46.213800|Q
20261020|TECB|1146.025943|0|5701.516000|Q
20261020|TECH|398130.552142|1414|931794.065573|B,Q,N
20261020|TECK|266791.565430|0|648350.662963|B,Q,N
20261020|TECL|197713.706283|103|295313.149299|B,Q,N
20261020|TECS|60338.302709|259|184125.757860|B,Q,N
20261020|TECX|24841.789418|0|51941.054740|Q,N
20261020|TECY|80.010100|0|85.023100|Q
20261020|TEI|30539|3|123023.327654|B,Q,N
20261020|TEK|4227|0|7417.487027|Q
20261020|TEKX|28|0|240.150563|Q
20261020|TEKY|0.069409|0|1267.863409|Q
20261020|TEL|236055.397380|0|603703.812265|B,Q,N
20261020|TELA|21126|0|110281.540201|B,Q
20261020|TELG|3|0|6.697800|Q
20261020|TELO|19868|0|40327.753078|Q
20261020|TEM|804785.394968|5167|1868061.944255|B,Q,N
20261020|TEMC|1|0|6|Q
20261020|TEMD|1|0|1|Q
20261020|TEMR|60|0|203.108000|Q
20261020|TEMT|89512.940204|0|152547.203591|B,Q,N
20261020|TEN|44838.263393|0|89099.134631|B,Q,N
20261020|TENB|350285.091778|8|499629.743022|B,Q,N
20261020|TEND|3|0|66|Q
20261020|TENJ|3|0|6|N
20261020|TENM|3|0|9|Q
20261020|TENpE|76|0|1765.887500|Q
20261020|TENpF|76|0|2388|B,Q
20261020|TENX|446220.565543|192|737639.962999|B,Q,N
20261020|TEO|75045.582852|0|115976.594993|B,Q,N
20261020|TEQI|706.114410|0|1918.114410|Q,N
20261020|TER|460295.365166|137|843005.120898|B,Q,N
20261020|TERC|103|0|107.734182|Q
20261020|TERG|2070.347980|0|11372.209767|Q
20261020|TESC|5|0|9|Q
20261020|TESL|35.639010|0|94.697987|Q
20261020|TEST|93|3|204.433000|Q
20261020|TETH|234260.390024|0|559656.643444|Q,N
20261020|TEUP|1611|120|4657.984728|Q
20261020|TEVA|606223.767550|2251|1606859.919405|B,Q,N
20261020|TEX|237505.659151|24|431187.959049|B,Q,N
20261020|TEXN|63|0|71.094000|Q
20261020|TEXU|728|0|3198.525000|Q
20261020|TEXX|2|0|17|Q
20261020|TFC|1626382.681678|11792|2688319.357813|B,Q,N
20261020|TFCpI|9722.069300|0|21377.069300|Q
20261020|TFCpO|12422|0|46584.707700|Q
20261020|TFCpR|15450|0|56083.671200|B,Q
20261020|TFFI|383.644800|0|1027.691311|Q
20261020|TFGZ|3|0|7|Q
20261020|TFI|271602.233339|3000|786884.010965|Q,N
20261020|TFII|52306.432460|318|97420.202551|B,Q,N
20261020|TFIN|60938.532307|0|90130.510215|Q,N
20261020|TFINp|11|0|139|Q
20261020|TFJL|2834|0|3374|Q
20261020|TFLO|1224149.508774|0|1792635.445348|B,Q,N
20261020|TFLR|18275.850209|0|31420.029309|Q
20261020|TFNS|28.372500|0|326.706000|Q
20261020|TFPM|70783.268400|0|117326.171340|B,Q,N
20261020|TFPN|142.348369|0|1324.388369|B,Q,N
20261020|TFSL|160459.776102|0|252498.972553|B,Q,N
20261020|TFX|125209.824060|0|205615.132078|B,Q,N
20261020|TG|93346|0|178994.874030|Q,N
20261020|TGB|399783.292187|5671|1377253.025076|B,Q,N
20261020|TGE|26759.273404|0|81742.262877|B,Q,N
20261020|TGEN|6180.655172|0|32615.481700|B,Q,N
20261020|TGHL|14666|115|39656.212121|Q,N
20261020|TGL|229727|24095|495333.706084|B,Q,N
20261020|TGLB|3|0|7|Q
20261020|TGLR|247|122|1608.403935|Q
20261020|TGLS|38006.184014|0|69378.996387|B,Q,N
20261020|TGRT|32807|0|73719.206034|Q,N
20261020|TGRW|1602|0|1811.455883|Q
20261020|TGRZ|122|0|3693.077000|Q
20261020|TGS|34859.285944|0|61576.344951|B,Q,N
20261020|TGT|709058.116667|419|1068410.048194|B,Q,N
20261020|TGTX|208881.064640|0|376413.158678|B,Q,N
20261020|TH|237741.928975|79|534351.405191|B,Q,N
20261020|THC|93940.463075|0|160377.121263|B,Q,N
20261020|THCH|4|0|24|Q
20261020|THD|13489.031464|0|18153.889501|B,Q,N
20261020|THEOR|29|0|29|Q
20261020|THEQ|3|0|503|Q
20261020|THFF|15601.066067|0|24147.853374|Q,N
20261020|THG|38053.913961|0|88860.537056|B,Q,N
20261020|THH|106|0|1563|Q
20261020|THIR|3600.328800|0|13701.408230|Q
20261020|THLV|593|0|4290|Q
20261020|THM|64403.020476|436|164531.354006|Q,N
20261020|THMR|3|0|205|Q
20261020|THMZ|393|0|3462.130000|B,Q
20261020|THNQ|2689.924981|0|8462.092544|B,Q,N
20261020|THNR|3|0|35|Q
20261020|THO|88257.150271|4466|507615.917726|B,Q,N
20261020|THOR|10628.502491|0|37427.502491|Q
20261020|THQ|57279.008256|116|105079.268998|B,Q,N
20261020|THRM|252411.085519|0|518529.498904|B,Q,N
20261020|THRO|255928.976813|0|374836.972552|B,Q,N
20261020|THRV|47|0|687|Q
20261020|THRY|77788.258064|0|255881.665580|B,Q,N
20261020|THTA|2584|0|18758.890026|Q
20261020|THW|12090.416520|0|62753.954562|B,Q
20261020|THY|3582.734500|0|9470.924623|Q
20261020|THYF|11760.300140|0|14779.403940|B,Q,N
20261020|THYM|4.040500|0|4.040500|Q
20261020|THYP|8167.041361|0|12960.754260|Q,N
20261020|TIC|144725.833390|11|273444.339142|Q,N
20261020|TIER|1|0|175.549000|Q
20261020|TIGO|106682.270332|7|272094.998644|B,Q,N
20261020|TIGR|223311.399362|111|687307.754136|B,Q,N
20261020|TIH|1|0|5|Q
20261020|TII|31755.980341|0|100788.290498|Q,N
20261020|TIIV|176|0|182.672240|Q
20261020|TIL|4913.855613|0|29181.500000|B,Q
20261020|TILC|18816|0|39382.045000|Q
20261020|TILE|57449.393954|0|101757.392815|B,Q,N
20261020|TILL|9217|8200|15435.970051|Q
20261020|TILT|2778|0|8034.428936|Q
20261020|TIMB|127754.518219|0|182462.777810|B,Q,N
20261020|TIME|55|0|2835.036000|Q
20261020|TINS|25|0|28|Q
20261020|TINY|147.939500|0|581.240600|Q
20261020|TIP|406533.331279|1725|645070.074920|B,Q,N
20261020|TIPC|3|0|3|Q
20261020|TIPD|143|0|151|Q
20261020|TIPE|6|0|6|Q
20261020|TIPF|4|0|7|Q
20261020|TIPG|2|0|3|Q
20261020|TIPH|3|0|6|Q
20261020|TIPT|26191.404057|0|59120.726643|B,Q,N
20261020|TIPX|85572.396795|654|173910.056602|B,Q,N
20261020|TIPZ|11523.563100|0|14072.113980|Q,N
20261020|TISC|3|0|1902|Q
20261020|TISI|6966.015850|0|56571.999235|Q,N
20261020|TITN|35919.045214|87|42051.068942|B,Q,N
20261020|TIZE|110003|0|110003|Q
20261020|TJAN|3|0|1483|Q
20261020|TJUL|60.250000|0|2604.156355|Q
20261020|TJUN|172|0|424|Q
20261020|TJX|904508.651226|2039|1826810.687234|B,Q,N
20261020|TK|101891.332698|0|170004.691032|B,Q,N
20261020|TKC|259288.326028|0|510036.422044|Q,N
20261020|TKLF|32|0|664.400000|Q
20261020|TKNO|41800.476654|602|84528.400222|B,Q,N
20261020|TKNQ|67.208300|0|307.193000|B,Q
20261020|TKNS|3|0|3|Q
20261020|TKNZ|1413.162095|0|1560.980095|Q
20261020|TKO|209518.484476|418|437621.069217|B,Q,N
20261020|TKR|80328.083221|109|239775.331263|B,Q,N
20261020|TLA|517.886000|0|1130.231804|Q
20261020|TLAC|2|0|305|Q
20261020|TLDR|113|0|690.441899|Q
20261020|TLF|529|313|1196.080000|Q
20261020|TLG|73|0|73.064690|Q
20261020|TLH|987881.383082|763|1174200.756851|B,Q,N
20261020|TLIE|472|0|497|Q
20261020|TLIH|429|3|1131.300000|B,Q
20261020|TLK|737607.177906|300|1740053.680963|B,Q,N
20261020|TLN|145960.366424|31|275267.775240|B,Q,N
20261020|TLNC|3|0|35.239766|Q
20261020|TLPH|4923|0|13171.964606|Q,N
20261020|TLRY|871678.355303|2840|1741934.928672|B,Q,N
20261020|TLS|69198.045366|118|126447.097363|Q,N
20261020|TLSA|82212.509615|10|135008.016451|B,Q,N
20261020|TLSI|19528|0|38094.064083|B,Q,N
20261020|TLT|5112889.272085|22845|9331777.418671|B,Q,N
20261020|TLTD|22.178660|0|4673.608059|Q
20261020|TLTE|2674.560176|0|7795.491600|Q
20261020|TLTI|705.230000|0|1296.481300|Q
20261020|TLTP|3038.477760|0|5930.542754|Q,N
20261020|TLTW|418781.549246|0|735911.383764|B,Q,N
20261020|TLTX|4800.172900|0|17886.390900|Q
20261020|TLX|30152.140086|0|71907.803756|Q,N
20261020|TLYS|12307.568938|0|33775.994395|B,Q,N
20261020|TM|86092.977521|447|147540.989017|B,Q,N
20261020|TMAR|525|0|609|Q
20261020|TMAT|1704.585761|0|3450.524610|Q
20261020|TMB|3072.165900|0|23353.572447|Q
20261020|TMC|625469.395343|300|1846369.893360|B,Q,N
20261020|TMCI|15393.469135|0|51394.828166|Q,N
20261020|TMCR|11009.094914|22|28718.986603|Q
20261020|TMDE|2487|0|5843.459428|B,Q,N
20261020|TMDV|3|0|6|N
20261020|TMDX|256978.542380|27179|494394.177382|B,Q,N
20261020|TME|732283.089278|5|1270120.997979|B,Q,N
20261020|TMED|3555.337131|0|7606.371131|Q
20261020|TMF|715035.792221|205|1486029.193002|B,Q,N
20261020|TMFC|33904.296044|0|50024.485430|Q,N
20261020|TMFE|489.788531|0|10520.755511|Q
20261020|TMFG|654|0|7310.299510|Q
20261020|TMFM|285.766174|0|1148.202104|Q
20261020|TMFS|371.133491|0|3506.129776|Q
20261020|TMFX|4625.826448|0|6280.494448|Q
20261020|TMGN|34856.401155|0|55283.216959|B,Q,N
20261020|TMH|220|0|229|Q
20261020|TMID|3|0|6|N
20261020|TMLP|6|0|11.600656|Q
20261020|TMNL|4|0|19|Q
20261020|TMO|382078.183399|1630|1432513.878991|B,Q,N
20261020|TMP|9084.221951|0|18417.970780|Q,N
20261020|TMQ|175702.931916|8|348881.869304|B,Q,N
20261020|TMS|8121.025522|0|10522.125522|Q,N
20261020|TMSF|94|0|1387|Q
20261020|TMSL|185317.036358|0|269943.907958|B,Q,N
20261020|TMSWW|300|300|310.956043|Q
20261020|TMTS|10898|0|32410|Q,N
20261020|TMUS|793347.076171|5297|2361589.837659|B,Q,N
20261020|TMUSI|5497.751800|970|19405.751800|Q
20261020|TMUSL|9757.896800|0|17828.289800|Q
20261020|TMUSZ|3130|399|27811|Q
20261020|TMV|140588.501864|100|266837.669465|B,Q,N
20261020|TMVE|6.241732|0|13.875710|Q
20261020|TMYY|1000.792100|0|1009.938780|Q,N
20261020|TNA|1175191.290527|9429|1961768.062827|B,Q,N
20261020|TNC|32253.834830|0|65075.268620|B,Q,N
20261020|TNDM|251401.140758|50|482302.764277|B,Q,N
20261020|TNET|68267.033386|0|88740.910726|B,Q,N
20261020|TNGX|464692.547942|0|939327.901111|B,Q,N
20261020|TNGY|9239|0|49440.176498|Q
20261020|TNK|61444.460142|45|119897.406786|B,Q,N
20261020|TNL|118196.452789|0|225607.028143|B,Q,N
20261020|TNMG|922|103|2888.881250|Q,N
20261020|TNON|26586.091200|126|47852.289596|B,Q,N
20261020|TNONW|13391|10999|15637|Q
20261020|TNTW|3|0|6.011205|Q
20261020|TNUK|7|0|524.005000|Q
20261020|TNXP|222073.966569|4597|344159.705290|B,Q,N
20261020|TNXT|4|0|7.100000|Q
20261020|TNYA|1719102.385900|24849|2539344.552165|B,Q,N
20261020|TOAK|1|0|4|Q
20261020|TOAO|3|0|6|Q
20261020|TOCT|1|0|35|Q
20261020|TOK|3|0|13.071719|Q
20261020|TOL|143439.449012|0|397993.018597|B,Q,N
20261020|TOLL|719.175446|0|4893.047572|Q
20261020|TOLZ|926.441831|0|2502.516631|Q
20261020|TOMZ|1014|0|4046.375962|Q
20261020|TONT|29.750834|0|725.091784|Q
20261020|TONX|27765.747800|0|42786.035033|Q,N
20261020|TOON|96432.685920|4767|287954.891888|B,Q,N
20261020|TOP|32063.690379|0|41898.169043|B,Q,N
20261020|TOPC|1995.570377|0|2067.616114|Q
20261020|TOPP|80072|0|557746.052734|Q,N
20261020|TOPS|48678|0|88719.764267|B,Q,N
20261020|TOPT|117575.772843|0|357948.817417|B,Q,N
20261020|TOPW|6608.349956|59|40249.249535|B,Q,N
20261020|TORK|273.731200|0|276.944487|Q
20261020|TORO|3455.129113|0|5684.674054|Q,N
20261020|TOS|2.175700|0|6.175700|Q,N
20261020|TOST|1245187.188857|3422|2490025.888083|B,Q,N
20261020|TOT|1904|0|53556.912000|Q
20261020|TOTL|455355.796359|0|566480.562743|B,Q,N
20261020|TOTR|115|0|3597.136800|Q
20261020|TOUR|227.405083|0|1058.120383|Q
20261020|TOUS|30344|0|101188.685259|Q,N
20261020|TOV|401|0|1082.374505|Q
20261020|TOVX|96869|0|174659.128247|B,Q,N
20261020|TOWN|53464.310535|207|160483.870553|Q,N
20261020|TOXR|4770.327126|0|4873.978045|Q
20261020|TOYO|105142.326910|732|171378.520039|B,Q,N
20261020|TP|902|0|1275.280000|Q
20261020|TpA|55142.186100|0|103379.985100|B,Q,N
20261020|TPAY|76|0|236|Q
20261020|TPB|90592.977384|0|145107.005999|B,Q,N
20261020|TpC|54579|172|136872.140500|Q,N
20261020|TPC|57114.867305|43|87166.454146|B,Q,N
20261020|TPCS|12671.166600|1300|63497.566527|Q,N
20261020|TPEI|24|0|57|Q
20261020|TPET|77516|0|159813.524962|Q,N
20261020|TPFC|302.104199|0|303.138199|Q
20261020|TPFG|608.464500|0|1108.624888|Q
20261020|TPFI|6254|0|6435.398500|Q
20261020|TPG|290197.909344|230|1783800.598189|B,Q,N
20261020|TPGXL|3093|0|10526|Q
20261020|TPHD|2265.143409|0|5350.253397|B,Q,N
20261020|TPIF|4635.445680|0|7636.334210|Q
20261020|TPL|57247.735482|20|93322.939626|B,Q,N
20261020|TPLC|2558.395683|0|6548.426245|B,Q
20261020|TPLS|1299|0|1396|Q
20261020|TPLX|1941|0|4205|Q
20261020|TPOR|2575.638900|0|6272.446444|Q
20261020|TPR|428046.238193|657|803955.088996|B,Q,N
20261020|TPRY|4881|0|14606.963600|Q
20261020|TPSC|5960.350700|0|10036.921171|B,Q
20261020|TPST|42049|0|70921.084947|B,Q,N
20261020|TPTS|1224|0|3220.331000|Q
20261020|TPUT|3213|0|4116|Q,N
20261020|TPVG|54999.114137|277|144233.436737|B,Q,N
20261020|TPYP|3269.391338|0|14471.072373|Q
20261020|TPZ|12.244787|0|1956.244787|Q
20261020|TQQQ|12086166.052013|164888|25068057.366291|B,Q,N
20261020|TQQY|2802.154900|0|5202.839392|B,Q,N
20261020|TR|12504.476928|17|42184.212395|B,Q,N
20261020|TRAD|103|0|183|Q
20261020|TRADr|350242|0|452298|Q
20261020|TRAK|8510.847382|7|15319.553782|Q,N
20261020|TRAW|27069|0|47452.714800|Q,N
20261020|TRAX|170469.960495|191|498469.245803|B,Q,N
20261020|TRBF|3|0|6|Q
20261020|TRBG|2286|0|6888.342227|Q
20261020|TRC|19414|0|48556.816064|B,Q,N
20261020|TRDA|68800|0|146524.000236|B,Q,N
20261020|TREE|44317.895173|0|107023.268111|B,Q,N
20261020|TREO|25971.754807|0|48471.353709|Q
20261020|TREX|614571.202936|0|1627391.803103|B,Q,N
20261020|TRFK|44389.640658|0|72459.688269|B,Q,N
20261020|TRFM|3186.869000|0|6952.342799|Q
20261020|TRGP|191239.698807|11|320372.051295|B,Q,N
20261020|TRI|684568.276395|0|870512.957617|B,Q,N
20261020|TRIB|1717.747000|0|3296.003795|Q,N
20261020|TRIL|201|0|210.138000|Q
20261020|TRIN|286839.374548|16|495143.649807|B,Q,N
20261020|TRIO|3|0|6|Q
20261020|TRIP|737386.291657|271|1085655.522293|B,Q,N
20261020|TRLV|171166.469419|0|402845.455768|B,Q,N
20261020|TRMB|286052.613378|85|792266.897162|B,Q,N
20261020|TRMD|255901.592151|852|496618.071553|B,Q,N
20261020|TRMK|47713.088900|6|91213.345980|B,Q,N
20261020|TRN|128775.501578|118|189186.670407|B,Q,N
20261020|TRND|121|0|178.429900|Q
20261020|TRNI|3700|0|4796.003400|Q
20261020|TRNO|141709.196955|170|243146.967811|Q,N
20261020|TRNR|1530|0|3228.980300|Q,N
20261020|TRNS|23263.122370|20|72908.253531|B,Q,N
20261020|TRNZ|445|0|901|Q
20261020|TRON|436256.286569|0|511667.734188|B,Q,N
20261020|TROO|12655.724500|0|33829.794951|Q,N
20261020|TROT|43|0|46|Q
20261020|TROW|426770.678683|1411|645240.616678|B,Q,N
20261020|TROX|332862.301759|1893|724785.567825|B,Q,N
20261020|TRP|237702.248845|1133|379719.835161|B,Q,N
20261020|TRPA|18858|0|58025.026903|B,Q,N
20261020|TRS|63804.629390|0|114903.928198|B,Q,N
20261020|TRSG|2|0|61.227255|Q
20261020|TRST|10565.018283|0|20426.945322|B,Q,N
20261020|TRSY|59889.726300|0|61083.511300|Q
20261020|TRT|19564.521231|0|56060.885274|B,Q,N
20261020|TRTNpA|106|0|205|Q
20261020|TRTNpB|808|0|5172|Q
20261020|TRTNpC|1166|0|1538|Q,N
20261020|TRTNpD|1643.765600|0|2530.966900|Q
20261020|TRTNpE|1024|0|1244|Q
20261020|TRTNpF|2280|0|5006.702000|Q,N
20261020|TRTNpG|5952|0|11726|B,Q
20261020|TRTX|316344.855946|0|412365.952756|B,Q,N
20261020|TRTXpC|166|0|487.295200|Q
20261020|TRTY|1215.184877|0|1357.233377|Q
20261020|TRU|915634.850765|766|1697594.239018|B,Q,N
20261020|TRUC|12696.275699|0|17404.275699|Q
20261020|TRUD|17989|0|26181|Q
20261020|TRUF|1|0|18|Q
20261020|TRUG|77377|16997|84854.931640|Q,N
20261020|TRUH|619.931700|0|632.250793|Q
20261020|TRUI|19|0|22.420000|Q
20261020|TRUN|3|0|6|N
20261020|TRUO|3|0|6|N
20261020|TRUP|39377.770017|0|73285.313967|B,Q,N
20261020|TRUR|3|0|6|Q
20261020|TRUT|51922|0|90176.507309|Q,N
20261020|TRUU|64|0|112.588000|Q
20261020|TRV|299140.980218|1659|551874.881724|B,Q,N
20261020|TRVG|4859.721601|0|9375.023450|B,Q,N
20261020|TRVI|375925.273918|0|593118.394029|B,Q,N
20261020|TRX|267327.827195|1210|716678.463610|Q,N
20261020|TRXB|9920.370951|0|32386.580784|Q,N
20261020|TRXS|8.255183|0|48.561953|Q
20261020|TS|73998.706039|0|274112.040468|B,Q,N
20261020|TSAT|107463.505677|145|142005.444080|B,Q,N
20261020|TSBK|2927.217817|0|5910.905617|Q,N
20261020|TSCM|809|0|812|Q
20261020|TSCO|1883263.940847|3385|13291243.892609|B,Q,N
20261020|TSCV|2447|0|2823.066984|Q
20261020|TSCZ|3|0|4|Q
20261020|TSDD|2680418.543590|9985|4805022.222561|B,Q,N
20261020|TSEC|4880|0|17126.158830|Q
20261020|TSEE|2|0|3|Q
20261020|TSEG|56789|6786|96939.621600|B,Q,N
20261020|TSEL|511|0|5443.208835|Q
20261020|TSEM|914970.135639|25512.356293|1706403.181753|B,Q,N
20261020|TSEP|5564|0|5609|Q
20261020|TSES|19|0|64.131000|Q
20261020|TSHA|1554835.467088|269|3059083.301589|B,Q,N
20261020|TSI|9019|0|64460.605463|Q
20261020|TSIB|9.173600|0|12.277600|Q,N
20261020|TSIC|32|0|57.430000|Q
20261020|TSII|5998.775850|0|19636.686641|B,Q,N
20261020|TSL|6372.070700|0|10535.421700|Q,N
20261020|TSLA|7522219.584139|51000|15568667.066969|B,Q,N
20261020|TSLG|7998751.571398|0|23755299.996786|B,Q,N
20261020|TSLI|196|0|558.506000|Q
20261020|TSLL|7491224.707342|86900|27064057.311375|B,Q,N
20261020|TSLP|3593|0|5601.882180|Q,N
20261020|TSLQ|1459816.928150|30243|2824660.949980|B,Q,N
20261020|TSLR|83921.906906|1000|139180.784479|Q,N
20261020|TSLS|24851.932022|8|50492.380789|B,Q,N
20261020|TSLT|161106.976727|0|399936.584040|B,Q,N
20261020|TSLW|5955.628137|0|29270.460834|B,Q
20261020|TSLX|69789.433155|1200|192993.881831|B,Q,N
20261020|TSLY|30587.282424|102|122138.648686|B,Q,N
20261020|TSLZ|569168.465215|2138|1150881.642134|B,Q,N
20261020|TSM|1702293.267352|2258|4522045.344854|B,Q,N
20261020|TSME|31302.353716|5555|43373.420913|Q,N
20261020|TSMG|6798|0|20669.400237|B,Q,N
20261020|TSMU|14384.028667|0|52291.064775|B,Q,N
20261020|TSMX|98706.300519|0|174468.566623|B,Q,N
20261020|TSMY|17340.471341|0|38699.807390|B,Q,N
20261020|TSMZ|49622.346245|0|75007.203671|Q
20261020|TSN|352326.856534|4554|900166.341542|B,Q,N
20261020|TSNF|26.346089|0|295.395512|Q
20261020|TSOL|85.990000|0|136.990000|Q
20261020|TSPA|101738.879218|0|169198.906958|B,Q,N
20261020|TSPX|3|0|6|Q
20261020|TSPY|249035.979506|0|309929.813600|B,Q,N
20261020|TSQ|30344.225378|0|55156.496448|B,Q,N
20261020|TSRS|1.401800|0|3.840842|Q
20261020|TSSD|356.892300|0|419.539300|Q
20261020|TSSI|173201.744407|0|331560.753095|B,Q,N
20261020|TSUI|6301.951062|0|8661.299139|Q,N
20261020|TSXD|2236|0|7213.127702|Q
20261020|TSXU|6473.064400|0|10168.687374|Q,N
20261020|TSYW|246.532400|0|267.231400|Q
20261020|TSYX|25375.996000|0|27320.579020|B,Q,N
20261020|TSYY|5298.671065|15|12060.305607|B,Q
20261020|TT|264289.164336|1|452252.408252|B,Q,N
20261020|TTAM|46659.373171|0|103754.674685|B,Q,N
20261020|TTAN|273524.681619|1331|799615.287698|B,Q,N
20261020|TTC|103843.944541|0|210790.057065|B,Q,N
20261020|TTD|1627869.972259|3350|4251145.873623|B,Q,N
20261020|TTDU|1887.283500|0|7762.629100|Q
20261020|TTE|244864|386|1421416.674887|B,Q,N
20261020|TTEC|77730.268871|1558|189790.683624|Q,N
20261020|TTEK|185349.062400|0|356286.927359|B,Q,N
20261020|TTEQ|31386.695087|0|68614.827033|Q,N
20261020|TTGT|30634.270270|0|104124.572795|Q,N
20261020|TTI|485046.212795|13722|3306936.546497|B,Q,N
20261020|TTMI|423021.780453|15|2174365.511573|B,Q,N
20261020|TTMX|22617|0|64162|B,Q,N
20261020|TTOP|35|0|69.575000|Q
20261020|TTRX|10995.208190|0|24892.877090|B,Q,N
20261020|TTT|728|0|4910.689219|Q
20261020|TTTT|2|0|5.011187|Q
20261020|TTWO|231544.787345|701|508770.317716|B,Q,N
20261020|TTXD|19|0|97.831500|Q
20261020|TTXU|1875.298200|0|2908.244200|Q
20261020|TU|866353.116093|963|1421673.746813|B,Q,N
20261020|TUA|44626.700153|0|74514.320433|B,Q,N
20261020|TUG|25.036084|0|207.467084|Q
20261020|TULP|185|0|866|Q
20261020|TUR|22664.221180|0|40438.679952|B,Q,N
20261020|TURB|1107|0|19000.198179|Q
20261020|TURF|836|0|1220.330000|Q,N
20261020|TUSB|5759|0|13154.102000|Q
20261020|TUSI|130896.039500|0|266012.106500|Q
20261020|TUSK|8641.973928|0|27410.925618|Q,N
20261020|TUYA|42993.627234|0|129901.007891|B,Q,N
20261020|TV|42981.835578|5606|197563.259926|Q,N
20261020|TVA|6772|0|64297|Q
20261020|TVACW|2825|1100|3325|Q
20261020|TVAL|42450.232032|0|59689.232447|Q
20261020|TVC|51|0|417|Q
20261020|TVE|596|0|4627|Q
20261020|TVGN|485|0|522|Q
20261020|TVGNW|7070|7069|112322.955414|Q
20261020|TVIV|3|0|6|Q
20261020|TVRD|35169.148510|2000|70724.393197|B,Q,N
20261020|TVTX|435565.224846|0|581298.844534|B,Q,N
20261020|TW|787300.071889|0|1281711.187537|B,Q,N
20261020|TWAV|15229|0|26715|Q,N
20261020|TWFG|21080.039556|0|46177.180547|Q,N
20261020|TWG|407527|61545|1880718.028854|B,Q,N
20261020|TWI|100816.409860|0|158024.495202|B,Q,N
20261020|TWIN|7402.445119|0|9834.158903|B,Q,N
20261020|TWLO|438401.940356|21|661878.935071|B,Q,N
20261020|TWLV|3|0|6|Q
20261020|TWM|76787.501349|0|191384.106159|B,Q,N
20261020|TWN|5067.830757|75|12389.118327|Q,N
20261020|TWSC|20.961600|0|31.961600|Q
20261020|TWST|542682.969746|0|954637.564998|B,Q,N
20261020|TX|151620.567402|0|353599.043289|B,Q,N
20261020|TXBC|17|0|20.463000|Q
20261020|TXCA|3|0|4|Q
20261020|TXG|453446.070325|929|1272144.736195|B,Q,N
20261020|TXMD|2129|50|4750.336250|B,Q,N
20261020|TXN|1004252.826651|413|2080732.235845|B,Q,N
20261020|TXNM|103725.631561|84|193985.073755|B,Q,N
20261020|TXNU|565|0|763.498860|Q,N
20261020|TXO|10996.795470|0|26966.833604|B,Q,N
20261020|TXRH|173287.046503|0|281595.133079|B,Q,N
20261020|TXS|405.040130|0|711.403933|Q,N
20261020|TXT|277074.405456|616|462566.287703|B,Q,N
20261020|TXUE|8220.683500|0|26930.836500|Q
20261020|TXUG|2|0|5|Q
20261020|TXXD|1357|0|3997.229791|B,Q
20261020|TXXH|1590.376800|0|2414.086200|Q,N
20261020|TXXI|612.103060|0|1747.739760|Q
20261020|TXXS|1050.161200|0|1089.490725|Q
20261020|TY|2218|0|10341.982836|Q,N
20261020|TYA|2817|0|6097.032645|Q
20261020|TYD|6620.608825|0|15473.916903|Q
20261020|TYG|19987.073105|0|59571.979956|B,Q,N
20261020|TYGO|161905.321159|0|228798.898053|B,Q,N
20261020|TYL|218325.745495|46|321747.591935|B,Q,N
20261020|TYLD|66|0|332.336879|Q
20261020|TYLG|427|0|785.383281|Q
20261020|TYO|1423|0|4615.234600|Q
20261020|TYp|300|0|1034|Q
20261020|TYRA|255767.703247|0|293005.170992|B,Q,N
20261020|TYYY|25|0|34.588000|Q
20261020|TZA|1254953.705553|2210|2186162.107559|B,Q,N
20261020|TZOO|7914|49|17629.146825|B,Q,N
20261020|U|1404205.102811|151|3914915.637091|B,Q,N
20261020|UA|489590.292999|1247|844074.646714|B,Q,N
20261020|UAA|1230444.991047|5110|2365368.946399|B,Q,N
20261020|UAC|65|0|67|Q
20261020|UAC/WS|698|0|698|Q
20261020|UAE|14010.493155|0|23495.076962|Q,N
20261020|UAL|1126823.867139|1894|2991752.591192|B,Q,N
20261020|UAMY|1222424.539908|3410|2656447.797512|B,Q,N
20261020|UAN|2788.254493|0|3907.284990|Q,N
20261020|UAPR|4046|0|4950.502800|Q
20261020|UAUG|2862.642200|0|6156.642200|Q
20261020|UAVS|104996|0|222924.434793|B,Q,N
20261020|UB|3|0|6.011196|Q
20261020|UBCP|954.991971|0|4290.267446|Q,N
20261020|UBER|2229182.725270|9225|6962290.079851|B,Q,N
20261020|UBEW|1092|0|1539.098799|Q
20261020|UBIQ|15879|600|22630|Q
20261020|UBND|27281|0|218379.829790|B,Q
20261020|UBOT|2990|0|7219.755216|Q
20261020|UBR|228.218200|0|403.060200|Q
20261020|UBRL|22185.022185|0|71756.736305|B,Q,N
20261020|UBS|264129.314209|6147|554654.355867|B,Q,N
20261020|UBSI|87892.735418|641|134017.806415|B,Q,N
20261020|UBT|7482.610925|0|19233.714329|Q
20261020|UCAR|738|0|1926.793698|Q,N
20261020|UCB|434000.791450|10058|502059.591762|B,Q,N
20261020|UCBG|100|0|1127.469100|Q
20261020|UCC|297|0|519.568616|Q
20261020|UCL|5497|0|14288|Q
20261020|UCO|421203.462430|4477|928769.511477|B,Q,N
20261020|UCON|54925.877100|0|486299.931758|B,Q,N
20261020|UCOP|60|0|288.024000|Q
20261020|UCRD|919|0|919|Q
20261020|UCTT|166884.493069|0|442744.502669|B,Q,N
20261020|UCTX|938|0|6729|Q
20261020|UDEC|2531.852360|0|10654.014567|Q
20261020|UDI|72|0|215.768900|Q
20261020|UDIV|1190.745292|0|4043.983572|Q
20261020|UDN|2598.914214|0|7694.473507|Q,N
20261020|UDOW|476875.082256|2396|827793.439293|B,Q,N
20261020|UDR|295849.213889|23|1128896.608695|B,Q,N
20261020|UE|231142.754860|277|805573.162712|Q,N
20261020|UEC|2240451.923170|1331|3414902.361959|B,Q,N
20261020|UEIC|6068.185453|0|16592.232275|B,Q,N
20261020|UEVM|460|0|1596.373752|Q
20261020|UFCS|18694.330400|20|34152.393543|B,Q,N
20261020|UFEB|4572|0|5074.846200|Q
20261020|UFG|9463|0|14624|Q,N
20261020|UFI|10832.181487|802|23859.203937|Q,N
20261020|UFIV|1458.021340|0|15502.589040|Q,N
20261020|UFO|27589.897032|495|132432.813046|B,Q,N
20261020|UFOD|6|0|44.743000|Q
20261020|UFOX|3389.721569|0|7190.190405|Q,N
20261020|UFPI|64809.518167|303|119823.635066|B,Q,N
20261020|UFPT|24539.407316|0|54583.134999|B,Q,N
20261020|UG|1418.151400|0|4903.296400|Q
20261020|UGA|2557.180660|0|19748.114275|B,Q,N
20261020|UGE|1798.553859|0|4170.067927|Q
20261020|UGI|222558.702439|30110|582478.655379|B,Q,N
20261020|UGL|392262.334208|10|558118.161031|B,Q,N
20261020|UGLD|90122|0|92950.668947|B,Q
20261020|UGP|507784.651023|0|1025218.732997|B,Q,N
20261020|UHAL|22986.222777|223|68269.728556|Q,N
20261020|UHAL/B|34500.741100|0|96454.742409|B,Q,N
20261020|UHS|61430.601957|443|121574.227167|B,Q,N
20261020|UHT|16623.849703|7|43376.928274|B,Q,N
20261020|UI|25914.246909|0|35792.724142|B,Q,N
20261020|UIS|76633.556179|38|211691.716675|Q,N
20261020|UITB|99399|0|241731.594363|Q,N
20261020|UIVM|830.757396|0|1327.855396|Q
20261020|UJAN|489|0|4154|Q
20261020|UJB|1|0|3|Q
20261020|UJUL|5802|0|10057.165210|Q
20261020|UJUN|5076|0|11459|Q
20261020|UK|2580|0|3626.480000|Q,N
20261020|UL|516639.656038|6073|1623984.801792|B,Q,N
20261020|ULBI|4152|0|14109.397453|Q,N
20261020|ULCC|592750.418868|140|1349945.780582|B,Q,N
20261020|ULE|878.753200|0|1403.753200|Q
20261020|ULH|7668.118413|0|12945.509544|Q,N
20261020|ULS|230713.143637|0|364514.313037|B,Q,N
20261020|ULST|13630.905200|0|36733.136100|Q,N
20261020|ULTA|64938.707858|0|104405.774832|B,Q,N
20261020|ULTI|18765.487110|0|29451.301792|Q,N
20261020|ULTY|73320.644928|0|241848.680788|B,Q,N
20261020|ULVM|595|0|1807.491428|Q
20261020|UMAC|534815.427737|6781|1166810.198290|B,Q,N
20261020|UMAL|11729|2365|36379.041523|B,Q
20261020|UMAR|181|0|464|Q
20261020|UMAY|199|0|5860.982210|Q
20261020|UMBF|147396.389383|900|250824.028922|B,Q,N
20261020|UMBFO|2589|0|6488.454000|Q
20261020|UMC|921903.312065|2700|2089558.277480|B,Q,N
20261020|UMCU|3|0|106|Q
20261020|UMCX|881.386900|0|1700.386900|Q
20261020|UMDD|461.372600|0|1255.878600|Q
20261020|UMH|75231.091162|0|113932.668191|Q,N
20261020|UMHpD|8564|0|14070.913200|B,Q
20261020|UMI|5913.726241|0|7775.973841|Q,N
20261020|UMMA|35411.800051|0|66929.879493|B,Q,N
20261020|UN|333|0|336.494467|Q,N
20261020|UNB|1304.434592|0|2531.584026|Q
20261020|UNCY|285410.781989|0|570948.509430|B,Q,N
20261020|UNF|24824.579633|0|40083.870830|Q,N
20261020|UNFI|83171.371596|0|133736.608731|B,Q,N
20261020|UNG|5804653.669694|3419|10842807.941078|B,Q,N
20261020|UNH|1164939.651765|7435|2563161.938655|B,Q,N
20261020|UNHG|130574.473742|0|296558.579697|B,Q,N
20261020|UNHU|5103|0|14450.246171|Q
20261020|UNHW|4733.016100|0|8149.369510|B,Q
20261020|UNIT|497200.521598|142|750284.931515|B,Q,N
20261020|UNIY|3|0|273|Q
20261020|UNL|39879.911100|0|65108.487592|Q,N
20261020|UNM|230231.538879|1|400910.942559|B,Q,N
20261020|UNMA|806|0|10161.238000|Q
20261020|UNOV|54|0|2174|Q
20261020|UNP|555402.065191|7|817714.341483|B,Q,N
20261020|UNTY|6459.484192|0|13436.497774|Q,N
20261020|UNX|614|0|682.010000|Q
20261020|UOCT|31784.405393|384|669590.405593|B,Q,N
20261020|UONE|1206|0|5302.496797|Q,N
20261020|UONEK|2049.223680|46|6074.632918|Q,N
20261020|UP|35632.102949|17|41473.334035|Q,N
20261020|UPAL|536|0|553|Q,N
20261020|UPAR|6.337696|0|16.583797|Q
20261020|UPB|116042.462679|100|878904.112385|Q,N
20261020|UPBD|154609.030016|126|231259.273297|B,Q,N
20261020|UPC|2196|103|4131.718648|Q
20261020|UPGD|1|0|319|Q
20261020|UPGR|701|0|1231|Q
20261020|UPLD|44432.134490|10889|90882.078105|B,Q,N
20261020|UPLT|53|0|685|Q
20261020|UPRO|361411.465636|11224|753848.895316|B,Q,N
20261020|UPS|870927.321410|2240|1521392.190927|B,Q,N
20261020|UPSC|2|0|6|Q
20261020|UPSD|994.652000|0|4900.742400|Q
20261020|UPST|809164.553188|82|1558163.202169|B,Q,N
20261020|UPSX|20850|0|28082.125040|Q
20261020|UPV|10|0|15.053000|Q
20261020|UPW|623.093000|0|8775.857514|Q
20261020|UPWK|318074.766177|711|770349.669409|B,Q,N
20261020|UPXI|587839.997630|184|882844.658371|B,Q,N
20261020|URA|1009088.401949|150|1738598.979211|B,Q,N
20261020|URAA|9253.763800|0|30546.987095|Q
20261020|URAN|504.310600|0|4782.485334|Q
20261020|URBN|127659.352519|0|178718.843013|B,Q,N
20261020|URE|182.816740|24|234.038590|Q
20261020|URG|3530230.398674|8427|4765867.251774|B,Q,N
20261020|URGN|121155.958982|0|199336.347846|B,Q,N
20261020|URI|112390.614899|40|209666.830961|B,Q,N
20261020|URNJ|137928.862077|0|221854.464488|B,Q,N
20261020|URNM|119648.986878|0|207311.185617|B,Q,N
20261020|UROY|400180.542316|0|741913.153873|B,Q,N
20261020|URSP|8156.664900|0|18303.878900|B,Q,N
20261020|URTH|59601.432224|0|246329.085429|B,Q,N
20261020|URTY|131917.035958|50|262308.545807|B,Q,N
20261020|USA|241560.303594|255|604443.532781|Q,N
20261020|USAC|31616.146193|0|64833.279220|B,Q,N
20261020|USAF|21|0|193.641000|Q
20261020|USAI|73.961819|0|3877.937967|Q
20261020|USAR|2649272.306307|31788|4421677.904914|B,Q,N
20261020|USAS|988139.339765|83|1639819.396684|B,Q,N
20261020|USAU|69886.415570|86|137179.439153|B,Q,N
20261020|USAX|43714.588050|3000|134071.462114|Q,N
20261020|USB|1700154.921853|5389|2575606.856688|B,Q,N
20261020|USBC|16782|2600|39919.983996|Q
20261020|USBpA|214|0|782|Q,N
20261020|USBpH|27369|0|75256.136000|Q
20261020|USBpP|13379|0|45514.737000|Q,N
20261020|USBpQ|14306|0|21614.584000|B,Q,N
20261020|USBpR|34973|1100|176739.790300|Q,N
20261020|USBpS|131286|0|140646.423000|Q,N
20261020|USCA|41.726200|0|42.726200|Q
20261020|USCB|4370|0|8600.448964|Q,N
20261020|USCI|3434.842680|0|5853.654801|B,Q,N
20261020|USCL|19|0|27.012191|Q
20261020|USD|114615.106097|0|175486.953520|B,Q,N
20261020|USDE|232208.498445|13005|551833.611314|B,Q,N
20261020|USDEW|49883|0|60730|Q,N
20261020|USDU|30460.538660|0|64044.957677|B,Q,N
20261020|USDX|1617|0|28201.621400|Q
20261020|USE|31|0|535.416528|Q
20261020|USEA|2683|0|15816.246477|Q,N
20261020|USEP|727|0|6196.009000|Q
20261020|USEW|100|0|105|Q
20261020|USFD|525129.316162|34|926156.074961|B,Q,N
20261020|USFE|225|0|228|Q
20261020|USFI|1|0|1|Q
20261020|USFR|2117861.122769|0|3665675.286116|B,Q,N
20261020|USG|27|0|9646.902200|Q
20261020|USGG|147407.275500|200|335458.693344|Q,N
20261020|USGO|81182.697292|1748|120827.429239|B,Q,N
20261020|USGX|3|0|6.300600|Q
20261020|USHY|2556664.293490|0|4125369.564493|B,Q,N
20261020|USIG|1021847.122443|4690|1451946.763343|Q,N
20261020|USIN|2|0|5|Q
20261020|USIO|23463.718213|0|89171.170989|Q,N
20261020|USL|2469.314970|0|4546.618683|Q
20261020|USLM|35065.105944|907|57388.228768|B,Q,N
20261020|USLN|28|0|33|Q
20261020|USLV|35528.500000|0|62442.210044|B,Q,N
20261020|USLX|1|0|6|Q
20261020|USMC|29317.033824|0|49749.923258|Q,N
20261020|USMD|2|0|6|Q
20261020|USMF|112|0|7029.398110|Q,N
20261020|USMV|175796.606355|1522|426647.464136|B,Q,N
20261020|USMX|6|0|6|Q
20261020|USNA|21094.306156|0|58279.571124|B,Q,N
20261020|USNG|1652|0|4178.475000|Q
20261020|USNZ|7|0|11|Q,N
20261020|USO|1045292.372598|20388|2628775.821676|B,Q,N
20261020|USOI|151196.613992|0|195038.572560|B,Q,N
20261020|USOY|62350.295663|0|241425.577083|Q,N
20261020|USPH|31760.046290|0|45111.753643|B,Q,N
20261020|USPX|11643.169662|0|27244.069842|B,Q,N
20261020|USRT|371112.599546|2439|479700.797143|B,Q,N
20261020|USSE|10590.733100|0|21218.733100|Q
20261020|USSG|3314.553600|28|8975.594610|Q
20261020|USSH|3|0|6|Q
20261020|USSX|2|0|6|Q
20261020|UST|532.025670|0|1732.819898|Q
20261020|USTB|164152.630060|0|246033.224850|Q,N
20261020|USVM|33163|0|46112.958683|B,Q,N
20261020|USVN|22|0|1172.021000|Q
20261020|USX|110|0|116|Q
20261020|USXF|17891.716863|0|41463.363605|Q,N
20261020|UTEN|15768.248633|0|62947.312951|Q,N
20261020|UTES|20314.036044|300|75316.428055|Q,N
20261020|UTF|53631.007120|0|161500.194614|B,Q,N
20261020|UTG|65581.220670|348|221955.707230|B,Q,N
20261020|UTHR|126852.156820|0|171136.141984|B,Q,N
20261020|UTHY|10099.044471|0|29840.917151|Q,N
20261020|UTI|332440.892870|0|528747.562706|B,Q,N
20261020|UTL|12749.865769|0|20344.684483|Q,N
20261020|UTMD|7949|125|13264.215300|Q,N
20261020|UTRE|581|0|857|Q
20261020|UTSI|299|0|2131|Q
20261020|UTSL|16705.243214|1001|58102.160590|Q,N
20261020|UTWO|21373.501404|0|34076.535644|Q,N
20261020|UTWY|331|0|1407|Q
20261020|UTZ|117144.021358|0|265643.096324|Q,N
20261020|UUP|100342.030499|0|446575.665699|B,Q,N
20261020|UUPP|999|0|1002|Q
20261020|UUUC|223|0|1156.220000|Q
20261020|UUUG|171254.220600|0|322402.401706|B,Q,N
20261020|UUUU|1961139.399360|1673|3295951.142663|B,Q,N
20261020|UVE|27984.732331|0|49066.161420|B,Q,N
20261020|UVIX|479059.985201|89586.836774|1079725.198894|B,Q,N
20261020|UVSP|13048|0|26040.675191|Q,N
20261020|UVV|54084.619702|0|92149.090470|B,Q,N
20261020|UVXY|3614404.110791|8704|6570870.303425|B,Q,N
20261020|UWM|48389.647067|0|112346.518935|Q,N
20261020|UWMC|1280911.831050|1781|5558068.622141|B,Q,N
20261020|UX|16|0|121.051000|Q
20261020|UXAP|3|0|6|Q
20261020|UXI|279|0|542.538347|B,Q
20261020|UXIN|14841.047435|0|51222.096316|Q,N
20261020|UXJA|128|0|248|Q
20261020|UXJL|3|0|106|Q
20261020|UXOC|14517|0|14616|Q,N
20261020|UXRP|25334.376237|0|53186.172677|B,Q
20261020|UYG|1689.957465|0|4491.822858|Q,N
20261020|UYLD|59781.817126|0|162459.272792|Q
20261020|UYM|1327|0|3693.871722|Q
20261020|UYSC|3|0|6|Q
20261020|UZD|268|100|1085|Q
20261020|UZE|991|0|1569.279000|Q
20261020|UZF|1312|0|1896|Q
20261020|UZX|2334|0|16010.217062|Q
20261020|V|1336890.275554|5514|2658346.436190|B,Q,N
20261020|VABK|696|0|969.126200|Q,N
20261020|VABS|781|0|804.445620|Q
20261020|VAC|86913.316240|165|147884.197154|B,Q,N
20261020|VAI|4429.814124|0|13115.856130|Q,N
20261020|VAIC|1039.016700|0|1042.016700|Q,N
20261020|VAIE|38988.432359|0|48185.373959|Q
20261020|VAL|194435.547545|0|237695.708179|B,Q,N
20261020|VALE|5940421.757130|39683|14960606.245162|B,Q,N
20261020|VALN|2633.889783|0|5313.432040|Q
20261020|VALQ|854|0|1370.030747|Q
20261020|VALU|343|0|1037.216875|Q
20261020|VAL/WS|483|0|1109|Q
20261020|VAMO|2682.055803|0|4243.801603|Q
20261020|VANI|29004.034914|0|56325.390825|Q,N
20261020|VATE|9061|0|28050.597868|Q,N
20261020|VAVX|1063.303300|0|2679.406412|Q,N
20261020|VAW|7831.257212|0|24445.464218|B,Q,N
20261020|VB|206946.947768|58|362286.897980|B,Q,N
20261020|VBCA|602.013263|0|1087.552263|Q
20261020|VBCB|4693.363549|0|5683.573549|Q
20261020|VBCC|2411|0|6140.544000|Q
20261020|VBCD|5476.932696|0|6755.684296|B,Q
20261020|VBCE|1829|0|4513.476000|Q
20261020|VBCF|2640.653800|0|2667.243700|Q
20261020|VBCG|898|0|2166.787100|Q
20261020|VBCH|661|0|2602.587000|Q
20261020|VBCI|4112|0|4146.370700|Q,N
20261020|VBCJ|4308.399188|0|4311.903388|Q
20261020|VBF|15132.462790|0|46846.003763|Q,N
20261020|VBIL|1423367.663677|558|2268022.102650|B,Q,N
20261020|VBIO|15518|5112|31199.510375|B,Q,N
20261020|VBK|55420.446577|1202|111759.260512|B,Q,N
20261020|VBNB|1728.080131|0|3963.704326|Q,N
20261020|VBND|3356|0|19574.240000|Q
20261020|VBNK|11194.750504|0|14352.915212|B,Q,N
20261020|VBR|130159.991551|0|220259.479081|B,Q,N
20261020|VC|104831.140207|0|170567.790506|B,Q,N
20261020|VCEB|15041.670326|0|68325.649096|Q,N
20261020|VCEL|103050.724982|0|161307.834495|B,Q,N
20261020|VCHY|7208.566617|0|20766.527912|Q,N
20261020|VCIG|220219|48637|404240.311682|B,Q,N
20261020|VCIT|2495944.718619|645|4220655.929159|B,Q,N
20261020|VCLN|293|0|296.618000|B,Q,N
20261020|VCLT|1140994.165666|65|1964579.757611|B,Q,N
20261020|VCOB|1108|0|3789|Q
20261020|VCR|24814.389102|0|39880.772250|B,Q,N
20261020|VCRB|440638.415955|4521|696229.573895|B,Q,N
20261020|VCRE|1005|200|2511|Q,N
20261020|VCRM|222935.684600|16819|586804.819105|B,Q,N
20261020|VCSH|4985538.957905|2044|6554114.986934|B,Q,N
20261020|VCTR|55598.596496|42|100976.024131|Q,N
20261020|VCV|23175|7|127355.847020|Q,N
20261020|VCX|113457.213120|0|202045.980641|B,Q,N
20261020|VCYT|253246.333218|5|321472.203449|B,Q,N
20261020|VDC|47122.476133|0|77953.556162|B,Q,N
20261020|VDE|121820.316223|1|242715.373710|B,Q,N
20261020|VDG|1726.277934|0|4339.556734|B,Q
20261020|VDIG|1981.153609|0|2112.171409|Q
20261020|VDV|1068|0|3281.839900|Q
20261020|VEA|2782967.542734|5513|5123811.251356|B,Q,N
20261020|VECO|88243.836712|300|163499.982859|B,Q,N
20261020|VEEA|26376.350000|0|56496.786105|B,Q,N
20261020|VEEE|543.150000|25|1777.096434|Q,N
20261020|VEEM|3|0|8|Q
20261020|VEEV|438529.481487|13581|795762.819973|B,Q,N
20261020|VEFA|3|0|6.597963|Q
20261020|VEGA|807.190485|0|1825.157320|Q
20261020|VEGI|897.712300|0|5523.086995|Q
20261020|VEGN|1302.955938|0|2979.852956|Q,N
20261020|VEGX|13|0|16.237000|Q
20261020|VEL|32252.066979|0|51869.396979|Q,N
20261020|VELL|1943|0|5083.631723|Q,N
20261020|VELO|294744.292107|134|594643.418958|B,Q,N
20261020|VEM|1|0|4|Q
20261020|VEMY|257.598900|0|2406.431767|Q,N
20261020|VENU|153891.277517|0|307685.593071|B,Q,N
20261020|VEON|34673.806700|0|88139.029392|Q,N
20261020|VERA|214230.997685|0|502859.755132|B,Q,N
20261020|VERI|376833.235200|7200|800647.111898|B,Q,N
20261020|VERU|16568.905940|0|28110.099005|B,Q,N
20261020|VERX|434107.566528|0|746638.761308|B,Q,N
20261020|VET|231526.481992|2464|434202.132768|B,Q,N
20261020|VETZ|17.159320|0|6118.581280|Q
20261020|VEU|1343388.404801|725|2196834.797357|B,Q,N
20261020|VEXC|5038.476645|0|7412.617925|Q
20261020|VFC|2688175.237186|9150|5100877.893775|B,Q,N
20261020|VFF|198276.886203|210|281670.958003|Q,N
20261020|VFH|64792.016478|1108|176661.603368|B,Q,N
20261020|VFLO|1486986.195855|0|1797684.730084|B,Q,N
20261020|VFMF|39201.918309|0|55976.342957|B,Q,N
20261020|VFMO|16508.738922|0|27196.827133|B,Q,N
20261020|VFMV|9346.491393|0|11837.347756|Q,N
20261020|VFQY|2848.315309|0|5055.522883|Q,N
20261020|VFS|209329.938880|0|310377.971539|B,Q,N
20261020|VFVA|10959.919379|0|17352.065250|Q,N
20261020|VG|2225292.750063|20755|6422978.409010|B,Q,N
20261020|VGAS|1303|0|3061.882352|Q,N
20261020|VGASW|297|0|297|Q
20261020|VGHY|9191.255946|0|27286.636954|Q
20261020|VGI|5421.509433|0|7937.383153|Q,N
20261020|VGIT|2281700.020744|5050|3432786.101788|B,Q,N
20261020|VGK|304559.038814|3345|719512.470710|B,Q,N
20261020|VGLT|3330819.781286|1365|4249000.441294|B,Q,N
20261020|VGM|58554.150000|200|174214.788125|Q
20261020|VGMS|37514.179978|0|87041.848478|Q,N
20261020|VGNT|121609.595036|30|287741.903090|B,Q,N
20261020|VGRO|20.083400|0|24.502400|Q
20261020|VGSH|1950140.685366|715|2917758.415892|B,Q,N
20261020|VGSR|36064.155629|0|76746.204379|Q,N
20261020|VGT|1605702.937054|1705|4020444.204261|B,Q,N
20261020|VGTX|404.202900|0|1284.141500|Q
20261020|VGUS|92729.546184|0|139043.684886|Q,N
20261020|VGZ|229936.620214|196|667168.239979|B,Q,N
20261020|VHC|5472.059229|0|13592.908619|Q,N
20261020|VHI|874.766016|0|1616.169634|Q,N
20261020|VHT|114740.796761|0|142738.031278|B,Q,N
20261020|VHUB|15812|3324|37230|Q,N
20261020|VIA|84962.276028|635|166761.230835|B,Q,N
20261020|VIAG|498.767500|0|2316.767500|Q
20261020|VIAV|302357.004136|1203|1376313.334389|B,Q,N
20261020|VICI|900663.942608|4547|2851208.769086|B,Q,N
20261020|VICR|522619.821594|224|745843.193559|B,Q,N
20261020|VIDA|9368|0|27823.266000|Q,N
20261020|VIDI|2303|0|10109.286740|Q
20261020|VIG|435517.193275|2162|655238.966648|B,Q,N
20261020|VIGI|23184.045567|0|103935.581570|B,Q,N
20261020|VII|918|0|1840.539066|Q
20261020|VIK|1501101.426648|221|2474961.997780|B,Q,N
20261020|VINP|30751.273993|2005|68334.214035|B,Q,N
20261020|VIOG|5718.484661|0|8988.649889|Q,N
20261020|VIOO|36612.919732|0|58940.692852|B,Q,N
20261020|VIOT|5939|0|13970.009009|Q,N
20261020|VIOV|23891.752471|0|33926.326426|B,Q,N
20261020|VIP|6591.572370|0|15239.706949|Q,N
20261020|VIPS|288265.517863|566|501408.719898|Q,N
20261020|VIR|348772.662824|149|551896.375586|B,Q,N
20261020|VIRC|137|0|1046.576720|Q,N
20261020|VIRT|237753.693673|0|318812.856934|B,Q,N
20261020|VIS|42680.821290|0|72118.061303|B,Q,N
20261020|VISN|944590.262095|0|1645500.876446|B,Q,N
20261020|VIST|164616.117824|0|284428.046756|B,Q,N
20261020|VITL|99691.406370|32419|575340.775422|B,Q,N
20261020|VIV|181737.460400|100|439286.755755|B,Q,N
20261020|VIVK|48813.070000|0|123628.896857|B,Q,N
20261020|VIVO|137100.728381|0|163713.133832|B,Q,N
20261020|VIVS|122222|0|381943.878112|B,Q,N
20261020|VIXM|274566.027440|0|393462.799935|B,Q
20261020|VIXY|592953.448515|200|1049065.074744|B,Q,N
20261020|VJET|28978|11664|85553.763776|B,Q,N
20261020|VKI|38848|800|85883.331610|Q,N
20261020|VKQ|75009.371300|0|204761.805160|Q,N
20261020|VKTX|1058029.969267|9091|2046332.947098|B,Q,N
20261020|VLGEA|13417.171427|25|20089.556863|B,Q,N
20261020|VLN|106141.025340|0|186989.044643|Q,N
20261020|VLO|533075.935392|910|876320.145467|B,Q,N
20261020|VLOS|1|0|7.186046|Q
20261020|VLRS|92520.765374|0|209323.844974|B,Q,N
20261020|VLT|3131|0|18644.246570|Q,N
20261020|VLTO|361563.196270|2|836068.467394|B,Q,N
20261020|VLU|3023.154906|0|5925.192735|Q
20261020|VLUE|156448.561249|1|201638.343692|B,Q,N
20261020|VLY|2031836.706806|7726|3349737.867145|B,Q,N
20261020|VLYPN|5042|0|9569|Q
20261020|VLYPO|3764|0|7010|Q
20261020|VLYPP|1060|0|3518|Q
20261020|VMAR|5835|20|13298.133637|B,Q
20261020|VMAX|41|0|46.190000|Q
20261020|VMBS|1169933.501548|0|1571201.282392|B,Q,N
20261020|VMC|449675.390327|14|711635.247229|B,Q,N
20261020|VMD|46059|0|69357.106771|Q,N
20261020|VMET|49591.489053|1|89149.646298|Q,N
20261020|VMI|87915.644710|491|183813.701524|B,Q,N
20261020|VMO|50351.954993|0|109944.127450|Q,N
20261020|VMRK|560544.343305|1360|978098.612261|B,Q,N
20261020|VMSB|1|0|4|Q
20261020|VMSD|3|0|6|Q
20261020|VNAM|55|0|2250.374489|Q
20261020|VNCE|54867.869326|24576.194200|114757.029714|B,Q,N
20261020|VNDA|247406.986915|201|338590.781567|B,Q,N
20261020|VNET|1074421.989532|0|2208080.669425|B,Q,N
20261020|VNIE|1|0|2364|Q
20261020|VNLA|287783.038170|0|441188.431570|Q,N
20261020|VNM|299636.532539|0|391463.286105|B,Q,N
20261020|VNME|4|0|6|Q
20261020|VNO|347833.697911|0|548671.704246|B,Q,N
20261020|VNOM|776372.197057|1340|1251281.710663|B,Q,N
20261020|VNOpL|1824.116600|0|3058.841700|Q
20261020|VNOpM|2313|0|3338.766000|Q
20261020|VNOpN|846|0|2026|Q
20261020|VNOpO|3194|0|5114.315000|Q
20261020|VNQ|622551.852493|1243|1129025.280500|B,Q,N
20261020|VNQI|110103.517906|423|167841.197489|Q,N
20261020|VNRX|107451|0|388544.955782|Q,N
20261020|VNSE|3|0|6|Q
20261020|VNT|240254.423698|0|352404.177767|B,Q,N
20261020|VNTG|3|0|18756|Q,N
20261020|VO|1030660.163092|4621|1739145.463970|B,Q,N
20261020|VOC|14954.617117|0|31350.519174|Q
20261020|VOD|569317.708718|8454|1225817.966983|B,Q,N
20261020|VOE|31890.787090|3|163375.014599|B,Q,N
20261020|VOGX|20893.514057|0|33143.716639|B,Q,N
20261020|VOLT|56927.393508|0|108874.749379|B,Q,N
20261020|VONE|21148.921875|0|59050.706113|B,Q,N
20261020|VONG|233445.997122|879|564001.540937|B,Q,N
20261020|VONV|418518.731226|4968|551262.286657|B,Q,N
20261020|VOO|1595442.262286|5412|2557700.609009|B,Q,N
20261020|VOOB|6|0|17.600474|Q
20261020|VOOG|300745.967970|9929|562608.725725|B,Q,N
20261020|VOOV|36176.519732|0|58917.378183|B,Q,N
20261020|VOOY|535.789600|200|2517.714000|Q,N
20261020|VOR|99393.547012|0|303088.686745|B,Q,N
20261020|VOT|103726.284382|6|151471.803529|B,Q,N
20261020|VOTE|1674|0|6372.602971|B,Q
20261020|VOX|819339.816434|0|864856.090035|B,Q,N
20261020|VOXP|3|0|6.024000|Q
20261020|VOXR|64489.414765|5|99373.449822|Q,N
20261020|VOYA|220649.978666|309|392934.794786|B,Q,N
20261020|VOYApB|7507|220|33940.529000|Q
20261020|VOYG|230828.205355|0|375813.180260|B,Q,N
20261020|VPC|2568.640777|0|3588.304626|Q
20261020|VPFF|4.425800|0|8.425800|Q,N
20261020|VPG|52311.397121|0|90069.355785|B,Q,N
20261020|VPL|54626.197697|15|204788.990891|B,Q,N
20261020|VPLS|102940.494093|0|176860.991263|B,Q,N
20261020|VPU|28832.074694|96|86911.829220|B,Q,N
20261020|VPV|21343|0|43013.840964|Q,N
20261020|VPX|5658.924900|0|6319.795440|Q,N
20261020|VRA|140356.225765|0|237143.310229|B,Q,N
20261020|VRAI|1741|0|4300.500000|Q,N
20261020|VRAX|2944|0|7699.983171|Q,N
20261020|VRC|592|0|1104.900900|Q
20261020|VRCA|6466.912880|0|31828.869578|Q,N
20261020|VRDN|542390.284141|0|837215.866632|B,Q,N
20261020|VREX|70840.053500|0|217303.178742|B,Q,N
20261020|VRIG|229721.132359|0|403835.805121|Q,N
20261020|VRM|2744.630304|0|6794.226303|B,Q,N
20261020|VRNS|629716.340834|60302|2988946.720367|B,Q,N
20261020|VRP|164550.631440|0|380657.159926|Q,N
20261020|VRRM|478036.102588|417|1657668.834032|B,Q,N
20261020|VRSK|254488.695046|5|540521.739360|B,Q,N
20261020|VRSN|193697.389127|100|323016.708390|B,Q,N
20261020|VRT|1205381.223564|14900|3029836.197103|B,Q,N
20261020|VRTL|27575.274628|0|69516.108132|B,Q
20261020|VRTS|27385.482204|0|55743.999012|B,Q,N
20261020|VRTX|164048.178583|0|561827.255042|B,Q,N
20261020|VRXA|5869.980392|0|41183.682447|Q,N
20261020|VS|4613|0|14866.958100|Q
20261020|VSA|1618|0|4097.852500|B,Q
20261020|VSAT|275508.780227|282|493930.239286|B,Q,N
20261020|VSDA|748.254128|0|3312.682386|Q,N
20261020|VSDB|31713.330000|0|54891.860400|Q,N
20261020|VSDM|176506.389428|18|193937.924828|Q,N
20261020|VSEC|102976.974667|852|217517.164685|B,Q,N
20261020|VSECU|80081|0|161080|Q
20261020|VSGX|37850.988838|300|89961.170824|B,Q,N
20261020|VSH|157036.808450|6312|760836.992193|B,Q,N
20261020|VSHY|27|0|2924.506100|Q
20261020|VSLU|9460.295120|0|12092.295120|Q
20261020|VSME|9856|24|27042|Q,N
20261020|VSMV|1634.032252|0|3393.838930|Q,N
20261020|VSNT|255127.720255|8|561583.249664|B,Q,N
20261020|VSOL|533|0|4369.333752|Q
20261020|VSS|28147.888353|6|68205.936985|B,Q,N
20261020|VST|749814.983517|74|1545636.988457|B,Q,N
20261020|VSTL|47494.206500|0|78048.361134|B,Q,N
20261020|VSTM|637330.752041|1264|1707590.160596|B,Q,N
20261020|VSTS|200754.627159|0|400915.925365|B,Q,N
20261020|VSXY|396059.727956|0|548227.187595|B,Q,N
20261020|VT|1616459.222671|292|1827972.457933|B,Q,N
20261020|VTC|54986.035291|0|143286.819304|Q,N
20261020|VTEB|9947997.048743|13947|13842331.461444|B,Q,N
20261020|VTEC|254871.200925|800|548005.549325|B,Q,N
20261020|VTEI|265156.045210|0|629769.187500|B,Q,N
20261020|VTEL|53526.904988|0|92049.022588|Q,N
20261020|VTES|103325.762300|0|338612.403011|Q,N
20261020|VTEX|51368.611086|0|131219.366110|B,Q,N
20261020|VTG|11746.581207|0|25547.428566|Q
20261020|VTGN|125326|0|321921.019055|Q,N
20261020|VTHR|4161.954588|0|8951.284932|Q,N
20261020|VTI|1038109.053967|15608|1566258.742889|B,Q,N
20261020|VTIP|690903.006119|0|1357966.400991|B,Q,N
20261020|VTIX|87165.145200|0|170901.468406|Q,N
20261020|VTMX|18616.281539|0|27072.708717|Q,N
20261020|VTN|79171|0|107827.367477|Q,N
20261020|VTOL|54442.963900|0|80626.308987|B,Q,N
20261020|VTP|324126.083675|0|333594.818575|Q,N
20261020|VTR|398558.994208|0|787989.131977|B,Q,N
20261020|VTRS|1299345.211249|6779|5698384.789187|B,Q,N
20261020|VTS|67932.655832|0|120931.578597|B,Q,N
20261020|VTSI|199.915589|0|5432.015589|Q,N
20261020|VTV|774977.427671|4294|1370394.405354|B,Q,N
20261020|VTVT|3210.106595|0|4180.142595|Q,N
20261020|VTWG|5656.986826|1|8794.759366|Q,N
20261020|VTWO|386648.091770|930|800238.657768|B,Q,N
20261020|VTWV|9366.630569|0|14733.844877|B,Q,N
20261020|VUG|2161616.694238|8992|3528995.121195|B,Q,N
20261020|VUS|3|0|6.007000|Q
20261020|VUSB|448454.777691|1554|1047369.901405|B,Q,N
20261020|VUSE|1981|0|5782.866200|Q
20261020|VUSG|6366.052783|0|6982.583183|Q,N
20261020|VUSV|5135.950800|0|5665.203900|Q,N
20261020|VUZI|125177.493475|1590|217255.603870|B,Q,N
20261020|VV|85328.360904|767|137341.546545|Q,N
20261020|VVOS|2525458.138400|107289|6854157.160031|B,Q,N
20261020|VVR|163118.106160|366|811534.232937|B,Q,N
20261020|VVV|349376.909940|0|649136.633491|B,Q,N
20261020|VVX|86708.015025|46|123507.306956|B,Q,N
20261020|VWAV|45773.759430|3322|79165.481151|B,Q,N
20261020|VWAVW|82|0|107|Q
20261020|VWO|1983601.545579|2533|4130307.775226|B,Q,N
20261020|VWOB|103392.971858|2703|225193.877721|Q,N
20261020|VXF|102933.317173|128|190028.421834|B,Q,N
20261020|VXUS|1784333.418850|3464|2860343.732424|B,Q,N
20261020|VXX|1754337.778001|2288|3451759.510948|B,Q,N
20261020|VXZ|400|0|4034.679001|Q
20261020|VYGR|129141.247212|0|315102.964089|B,Q,N
20261020|VYLD|151|0|311.134000|Q
20261020|VYLR|545883.403948|0|1223169.673126|B,Q,N
20261020|VYM|413975.392185|2492|682451.579299|B,Q,N
20261020|VYMI|264000.379207|554|486246.328410|B,Q,N
20261020|VYX|472789.993531|583|835799.720379|B,Q,N
20261020|VZ|3799803.075109|17534|7354218.093764|B,Q,N
20261020|VZLA|639993.701365|300|1085933.643283|B,Q,N
20261020|W|503640.964552|7|840483.622164|B,Q,N
20261020|WAB|187081.447460|0|459373.158499|B,Q,N
20261020|WABC|18448.445120|0|49178.183475|B,Q,N
20261020|WAFD|111063.571687|0|340797.555825|B,Q,N
20261020|WAFDP|4065.277500|400|11689.411500|Q
20261020|WAFU|194|0|4697|B,Q
20261020|WAGN|39997.708490|0|68531.727761|Q,N
20261020|WAL|221403.402449|0|543127.942342|B,Q,N
20261020|WALpA|6966|0|27720|Q
20261020|WAMA|1140|0|3112.036960|Q
20261020|WANT|1228.629120|0|7295.708162|Q
20261020|WAR|519.879662|0|2252.219022|Q
20261020|WARP|9529.407600|0|33459.090418|B,Q
20261020|WASH|56648.045685|0|88165.887563|B,Q,N
20261020|WAT|238333.042685|188|340817.980523|B,Q,N
20261020|WATR|13818.771809|0|29863.601322|Q
20261020|WATS|87|0|91|Q,N
20261020|WATT|46958.941014|0|60418.781045|B,Q,N
20261020|WAVE|968.168218|0|1909.842057|B,Q,N
20261020|WAY|640605.342572|729|1316654.487553|B,Q,N
20261020|WB|163262.770614|0|220191.862924|B,Q,N
20261020|WBEM|2086|0|7256|Q
20261020|WBI|163667.298640|314|208614.130950|B,Q,N
20261020|WBIE|403.083900|0|7006.083900|Q,N
20261020|WBIF|2|0|102.059705|Q
20261020|WBIG|1|0|573|Q
20261020|WBIL|15|0|90|Q
20261020|WBIY|14.890868|0|732.786573|Q
20261020|WBTN|124593.534342|0|192901.891420|B,Q,N
20261020|WBUY|17896|0|44206.231644|Q
20261020|WBX|606.820031|0|2552.880176|Q
20261020|WCBR|17689.223204|0|29782.916780|B,Q,N
20261020|WCC|110732.612497|5|189981.444954|B,Q,N
20261020|WCCB|7433.356900|0|52097.977900|Q,N
20261020|WCEO|1003|0|1011.261000|Q
20261020|WCLD|59768.121868|200|146484.761238|B,Q,N
20261020|WCME|2832|0|3362|Q
20261020|WCMG|2503|0|2503|Q
20261020|WCMI|636881.085907|0|908418.210507|Q,N
20261020|WCN|425059.333911|1|694315.566032|B,Q,N
20261020|WCPB|10355|0|17366.192100|Q
20261020|WCT|17537|2309|74253.800576|B,Q
20261020|WD|169086.357330|40|223552.991157|B,Q,N
20261020|WDAF|149|0|251.036000|B,Q
20261020|WDAI|6|0|729|Q
20261020|WDAY|568702.384158|200|886261.205578|B,Q,N
20261020|WDC|1847216.151439|7480|4166229.915733|B,Q,N
20261020|WDCC|11514.981300|0|27196.399114|B,Q
20261020|WDCX|516433.221161|24414|1372961.810441|B,Q,N
20261020|WDE|102|0|686|Q,N
20261020|WDEF|800.197170|0|3711.672218|Q
20261020|WDFC|35648.988695|0|47434.470059|B,Q,N
20261020|WDH|36662.590733|0|91317.179833|B,Q
20261020|WDI|68991.133432|0|210698.374577|B,Q,N
20261020|WDIG|20.970000|0|1201.247600|B,Q
20261020|WDIV|815.767984|0|1819.802118|Q,N
20261020|WDNA|4172.952300|0|4543.346900|B,Q
20261020|WDRN|995.725800|0|2228.828601|Q
20261020|WDS|112291.282388|380|185828.343009|B,Q,N
20261020|WDTE|1921.322034|0|3834.605329|Q,N
20261020|WEA|11968.646927|0|43242.611627|Q,N
20261020|WEAT|49864.713007|100|205655.432411|B,Q,N
20261020|WEAV|93003.076050|0|808818.997730|Q,N
20261020|WEBL|6708.815528|0|23654.983735|Q
20261020|WEBS|3524|2|19673.422268|Q
20261020|WEBX|6|0|6|Q
20261020|WEC|536928.429300|1979|676715.909384|B,Q,N
20261020|WEED|1209|0|9577.267000|Q
20261020|WEEI|10709.327333|0|14779.999485|Q,N
20261020|WEEK|9603.172743|0|21632.988118|Q
20261020|WEEL|6194.375500|0|10933.706487|Q
20261020|WELD|5181.588249|0|17366.247872|Q,N
20261020|WELL|589228.520704|453|803088.096619|B,Q,N
20261020|WEN|1520128.918911|3188|2197008.053113|B,Q,N
20261020|WENN|3|0|6|Q
20261020|WEPN|151.284800|0|205.649500|Q
20261020|WERN|195189.973473|6|309146.768842|B,Q,N
20261020|WES|97911.679594|0|450631.341207|Q,N
20261020|WEST|86260.649990|2005|169619.211523|B,Q,N
20261020|WETH|13333|0|36833|Q,N
20261020|WETO|389908.552680|48080|663804.050381|B,Q,N
20261020|WEX|107589.633836|0|148530.171141|B,Q,N
20261020|WEYS|4228.599113|0|9704.708922|Q,N
20261020|WF|19073.446016|0|29756.030043|B,Q,N
20261020|WFC|2304738.085128|13289|4846434.651882|B,Q,N
20261020|WFCF|808.460460|0|1198.668858|Q,N
20261020|WFCpA|24847|632|1035913.595100|B,Q
20261020|WFCpC|48808|0|101102.064000|B,Q,N
20261020|WFCpD|17450|2|106833.054000|B,Q
20261020|WFCpL|2388.702000|0|4576.845000|B,Q,N
20261020|WFCpY|15937|2620|40558.300000|Q,N
20261020|WFCpZ|66725.297600|0|189532.770400|B,Q,N
20261020|WFF|27631103.447940|3411724|48671937.024737|B,Q,N
20261020|WFG|20618.850059|0|35375.957565|B,Q,N
20261020|WFRD|334238.256856|542|587912.199789|B,Q,N
20261020|WGMI|148584.052117|14514|420006.634782|B,Q,N
20261020|WGO|406877.681748|0|667363.343566|B,Q,N
20261020|WGS|103017.592025|14|158195.438283|B,Q,N
20261020|WH|274074.475421|0|1322437.422241|B,Q,N
20261020|WHD|88459.072689|193|124710.926228|B,Q,N
20261020|WHF|17362.196910|0|31177.745696|B,Q,N
20261020|WHFCL|602|0|605|Q
20261020|WHG|295.052938|0|2455.061938|Q,N
20261020|WHK|55556.638383|1405|100747.216111|B,Q,N
20261020|WHLR|74273|0|124193.288855|B,Q,N
20261020|WHR|1368893.765157|1116|2328088.943079|B,Q,N
20261020|WHRpA|4012.072800|0|222094.146100|Q,N
20261020|WHWK|66735|1845|198238.308074|B,Q,N
20261020|WIA|4009|0|15897.586000|B,Q
20261020|WIMA|2.023657|0|1641.023657|Q
20261020|WIMI|110119|2000|223833.400000|B,Q
20261020|WINA|14860.332063|0|28255.501807|Q,N
20261020|WINC|52175|0|53577|Q
20261020|WING|162733.356613|14|327261.555083|B,Q,N
20261020|WINN|15902|0|72365.364043|Q
20261020|WIP|37905.378195|0|43845.954344|B,Q
20261020|WISE|15.158800|0|596.375348|Q
20261020|WIT|7310272.998992|13097|10775225.989465|B,Q,N
20261020|WIW|25575|0|147558.365247|B,Q
20261020|WIX|211051.278131|584|288198.063758|B,Q,N
20261020|WK|136255.770143|220|206983.001177|B,Q,N
20261020|WKC|73836.623146|75|118079.140263|Q,N
20261020|WKHS|13572.386975|0|24699.043292|Q,N
20261020|WKSP|43495|60|107070.251600|Q,N
20261020|WLCO|3|0|4506|Q
20261020|WLDN|20361.421889|0|37637.322123|B,Q,N
20261020|WLDR|13692.317177|0|79162.125929|Q,N
20261020|WLDS|4397|0|13159.064276|B,Q,N
20261020|WLDU|120.058400|0|349.909400|Q
20261020|WLFC|49560.080949|0|80254.472693|B,Q,N
20261020|WLII|2|0|296385|Q
20261020|WLK|174519.916007|3101|230966.914905|B,Q,N
20261020|WLKP|4528.068812|0|8290.352547|Q,N
20261020|WLTG|804.525762|0|1351.525762|Q,N
20261020|WLTH|389564.177906|15772|837090.057543|B,Q,N
20261020|WLY|65389.791103|0|115116.913812|B,Q,N
20261020|WLYB|3|0|7.197928|Q
20261020|WM|839959.531933|434|1409001.457391|B,Q,N
20261020|WMB|1048133.572743|2087|2793974.391766|B,Q,N
20261020|WMG|440838.820570|8501|2109041.439482|B,Q,N
20261020|WMK|51540.382690|0|67332.946278|B,Q,N
20261020|WMS|151725.345701|214|262981.109752|B,Q,N
20261020|WMT|2597712.161440|5816|5843651.926504|B,Q,N
20261020|WMTI|991|0|5442.180669|Q,N
20261020|WNC|144528.958779|16|240734.789835|B,Q,N
20261020|WNDR|6|0|6|Q
20261020|WNEB|1720.845018|0|5575.983172|B,Q,N
20261020|WNTR|11619.909933|0|68370.091486|B,Q
20261020|WNW|966.565538|0|5617.200522|Q
20261020|WOK|17677|0|33291.924410|B,Q
20261020|WOLF|629185.628920|6275|962175.405837|B,Q,N
20261020|WOMN|38.512874|0|43.109664|Q
20261020|WOOD|176.974179|0|3844.846594|Q
20261020|WOOF|895695.310603|7875|1854332.724301|B,Q,N
20261020|WOR|47296.065572|0|124972.619977|Q,N
20261020|WORX|19395438.157600|308824|34134417.594179|B,Q,N
20261020|WPAC|1|0|4|Q
20261020|WPC|379389.761536|989|625887.761499|B,Q,N
20261020|WPM|241742.959604|0|426886.212212|B,Q,N
20261020|WPP|64023.083630|804|94061.788325|B,Q,N
20261020|WPRT|2127|0|3535.149116|B,Q,N
20261020|WQEY|18261.238386|0|31688.672401|B,Q,N
20261020|WQTM|19668.552054|75|62383.365349|B,Q,N
20261020|WR|1|0|22.003969|Q
20261020|WRAP|67046.320115|0|104469.218730|Q,N
20261020|WRB|762615.175582|300|1694577.338926|B,Q,N
20261020|WRBpE|2342|0|8517.253500|Q
20261020|WRBpF|22407|0|32339.218400|Q,N
20261020|WRBpG|1317|0|1925|Q
20261020|WRBpH|6316|100|13577|Q
20261020|WRBY|652824.838127|108|975685.802734|B,Q,N
20261020|WRD|946126.943106|35|1363334.765444|B,Q,N
20261020|WRLD|7394|0|13193.706978|Q,N
20261020|WRN|107117.573058|213|485687.090205|B,Q,N
20261020|WRTH|19651.015953|0|46258.221388|Q,N
20261020|WS|130925.401267|0|171265.136674|B,Q,N
20261020|WSBC|117268.922699|0|144783.228802|B,Q,N
20261020|WSBCO|1054|0|1059|Q,N
20261020|WSBF|5029.635101|0|11810.496779|Q,N
20261020|WSBK|2409|0|2411|Q
20261020|WSC|408330.502448|3254|1410219.158081|B,Q,N
20261020|WSE|359761.099950|69187|696484.193110|B,Q,N
20261020|WSFS|38357.076955|0|59738.310941|B,Q,N
20261020|WSGE|13|0|13.089000|Q
20261020|WSHP|17597.174035|2048|62845.555743|Q,N
20261020|WSLS|23861.349900|0|24035.161900|Q
20261020|WSM|329344.066390|4|436590.824523|B,Q,N
20261020|WSMD|3|0|6|Q
20261020|WSML|3474|0|4092.051078|Q
20261020|WSO|237715.391988|100929|338701.029002|B,Q,N
20261020|WSPC|5|0|11|Q
20261020|WST|174981.695481|0|286087.741002|B,Q,N
20261020|WT|669549.012743|24|990263.278232|B,Q,N
20261020|WTAI|92363.902913|0|122661.036890|B,Q,N
20261020|WTAL|190|0|380|Q
20261020|WTBA|10265.217685|0|16984.516639|Q,N
20261020|WTBN|8514|4|13199.880000|Q
20261020|WTF|607|0|861|Q
20261020|WTFC|186622.780350|29|352427.900977|B,Q,N
20261020|WTFCN|5306|4|9432|Q
20261020|WTG|76|0|604|Q
20261020|WTI|1478202.355050|5744.850000|2752019.248187|B,Q,N
20261020|WTIB|5|0|36.127000|Q
20261020|WTID|15142|0|41729.936000|Q
20261020|WTIP|1329.026865|0|3396.529117|Q
20261020|WTIU|1903.669902|1350|4629.806441|Q
20261020|WTLS|2365.607000|0|4363.607000|Q
20261020|WTM|6951.338775|1|9243.121268|B,Q,N
20261020|WTMF|12990.960562|0|28498.816970|Q,N
20261020|WTMY|3|0|6|N
20261020|WTPI|38979.062009|0|57192.359467|Q,N
20261020|WTRE|70|0|1827.471200|Q
20261020|WTRG|302323.364759|861|911108.131225|B,Q,N
20261020|WTS|72642.768204|0|98219.717554|B,Q,N
20261020|WTTR|289462.353986|0|382635.424457|B,Q,N
20261020|WTV|79784.267675|0|93172.769305|B,Q,N
20261020|WTW|60566.272992|0|124087.720754|B,Q,N
20261020|WU|2162895.196255|9710|3786407.277524|B,Q,N
20261020|WUGI|1.012400|0|61.679737|Q
20261020|WULF|7331565.011884|82556|16308015.781783|B,Q,N
20261020|WULX|154421.632260|0|245531.553014|B,Q,N
20261020|WVE|731657.293754|18|1451778.136282|B,Q,N
20261020|WVVI|328|0|849|B,Q,N
20261020|WVVIP|93|0|3071.842200|Q
20261020|WW|23268.638424|0|39971.147136|B,Q,N
20261020|WWD|133966.530869|0|268460.480620|B,Q,N
20261020|WWJD|14128.343617|0|32122.194576|B,Q
20261020|WWR|186467|0|288487.605737|B,Q,N
20261020|WWW|183816.080602|667|240828.993481|B,Q,N
20261020|WX|145|0|148.479000|Q
20261020|WXET|3317.211600|0|5417.253710|Q,N
20261020|WXM|2082|0|2957.360200|Q
20261020|WY|680098.947134|1002|1917044.709807|B,Q,N
20261020|WYFI|587531.113163|3720|1072614.552351|B,Q,N
20261020|WYFL|67399|23814|104980.217764|B,Q
20261020|WYHG|1254.385852|0|4134.384087|Q,N
20261020|WYNN|673258.728811|722|994929.134094|B,Q,N
20261020|WYY|16422.179943|0|46290.427202|B,Q,N
20261020|WZRD|803|45|941.283085|Q,N
20261020|XA|430|0|977.337000|Q
20261020|XAGG|83611.109200|0|185897.377200|Q,N
20261020|XAIR|2538.381300|0|6818.783799|B,Q,N
20261020|XAIW|1858.380500|0|2748.139500|Q
20261020|XAIX|2165.818541|1|8503.590260|Q,N
20261020|XAPR|972|0|1080|Q,N
20261020|XAR|68666.804192|304|185886.328441|B,Q,N
20261020|XAUG|378.993835|0|683.704733|Q
20261020|XB|673|0|938|Q
20261020|XBAP|2798.269200|0|2926.137010|Q
20261020|XBB|2387|0|28796.032711|Q,N
20261020|XBCI|42117.053239|0|63298.366190|B,Q,N
20261020|XBFR|175.124800|0|399.124800|Q,N
20261020|XBI|3366986.631008|1686|4208475.274009|B,Q,N
20261020|XBIL|32928.919482|300|49949.277945|Q,N
20261020|XBIO|1549|0|7390.743332|Q,N
20261020|XBIT|8520.207579|351|16735.690370|B,Q,N
20261020|XBIX|9|0|411.145000|Q
20261020|XBJL|402|0|667|Q
20261020|XBOC|1|0|26|Q
20261020|XBOX|3086.434873|0|5764.678492|Q,N
20261020|XBP|1440.263600|0|3139.104641|Q,N
20261020|XBTY|1509|200|11158.474880|Q
20261020|XC|498.215200|0|1241.212200|Q
20261020|XCBE|1|0|3|Q
20261020|XCCC|5560|0|39573.117829|B,Q,N
20261020|XCEM|49356.072726|0|98867.714198|Q,N
20261020|XCH|294581.197100|27460|556884.603988|B,Q,N
20261020|XCHG|99|0|1289|Q,N
20261020|XCNY|392|0|397|Q,N
20261020|XCOM|28|0|31|Q,N
20261020|XCOR|117|0|126.739600|Q
20261020|XCSH|4|0|4|Q
20261020|XCUR|694|0|13322.733946|Q,N
20261020|XDAT|52|0|98|Q
20261020|XDEC|2209|0|4286|Q
20261020|XDEF|60|0|85|Q
20261020|XDIV|6009.031766|0|8111.054135|Q
20261020|XDQQ|294.680466|0|4483.957806|Q
20261020|XDSQ|2371|0|4599.451330|Q
20261020|XDTE|16671.262796|300|35362.213737|Q,N
20261020|XE|2571783.351133|3873|3371644.245046|B,Q,N
20261020|XEL|943206.367935|8089|1461081.705863|B,Q,N
20261020|XELB|4195|496|34714|B,Q,N
20261020|XELLL|34752.956000|0|87465.019000|Q,N
20261020|XEMD|15116.189907|0|21948.870157|B,Q
20261020|XEML|4|0|6|Q
20261020|XENE|180140.828619|44|379198.918472|B,Q,N
20261020|XERS|337063.572299|2453|1155703.250939|B,Q,N
20261020|XES|14966.176917|0|21453.457860|Q,N
20261020|XEUR|28|0|31.544000|Q
20261020|XEY|51|0|72.059050|Q
20261020|XFEB|1047|0|1197|Q,N
20261020|XFIV|18564.711800|0|42699.561410|B,Q
20261020|XFLH|2|0|35|Q
20261020|XFLH/U|144|0|144|Q
20261020|XFLT|21475|0|80145.413416|B,Q,N
20261020|XFLX|810|0|7818.098500|Q
20261020|XFOR|134136.470207|2000|200749.044194|B,Q,N
20261020|XGN|85991.223100|3603|219807.181666|B,Q,N
20261020|XHB|298988.493519|1474|465418.952162|B,Q,N
20261020|XHE|2094|0|5586.707773|Q,N
20261020|XHG|165012.609892|0|417069.293753|B,Q,N
20261020|XHLD|1669030.237100|4834|2756713.153360|B,Q,N
20261020|XHLF|49694.346061|2|99235.622860|B,Q,N
20261020|XHOA|3|0|6|Q
20261020|XHR|75351.850172|0|198034.111033|B,Q,N
20261020|XHS|11361.058244|0|16409.181211|Q
20261020|XIDE|915|0|1564|Q
20261020|XIDV|1319|0|2021.130992|Q
20261020|XIFR|193598.200728|0|674332.264298|B,Q,N
20261020|XIGV|3|0|6.859000|Q
20261020|XIIIW|2301|0|2802|Q
20261020|XIJN|1|0|4180|Q
20261020|XIMR|696|0|1509.944000|Q
20261020|XISE|7942|0|10320|Q
20261020|XITK|301.260684|0|546.253756|Q,N
20261020|XIWC|3|0|6|Q
20261020|XJAN|136|100|687|Q
20261020|XJH|15381.318300|0|18313.006780|Q,N
20261020|XJR|802|0|4592.365606|Q
20261020|XJUL|3|0|6|N
20261020|XJUN|1691|0|3161.356200|Q
20261020|XKRE|2|0|6|Q
20261020|XLAB|1708613.580861|374290.004097|3983155.597374|B,Q,N
20261020|XLABW|4382|4047|5056.960219|Q
20261020|XLB|1832662.247002|3964|3632560.661065|B,Q,N
20261020|XLBI|2237|0|3397.037600|Q
20261020|XLBX|280|0|283.445000|Q
20261020|XLC|793693.830750|3174|1287921.113848|B,Q,N
20261020|XLCD|4|0|4|Q
20261020|XLCI|184|0|528.357000|Q,N
20261020|XLE|4779174.554693|16868.700000|10713790.803427|B,Q,N
20261020|XLEI|121702.562017|0|183539.499948|B,Q,N
20261020|XLEM|1|0|4|Q
20261020|XLEX|134.781300|0|447.781300|Q,N
20261020|XLF|3604105.204428|9736|6322060.831546|B,Q,N
20261020|XLFI|5440.085200|0|7409.215700|Q
20261020|XLG|176450.984075|19|366162.757110|Q,N
20261020|XLI|2046870.318688|3450|2728392.188443|B,Q,N
20261020|XLII|5200.315500|0|10098.752600|B,Q
20261020|XLIX|20|0|23.442800|Q
20261020|XLK|1928515.145826|2514|4093500.286141|B,Q,N
20261020|XLKI|28744.353994|0|42782.987163|B,Q
20261020|XLKM|15|0|30|Q
20261020|XLKX|10|0|4319|Q
20261020|XLO|2041|0|5209.766585|Q,N
20261020|XLP|1876734.703925|100|6048698.042719|B,Q,N
20261020|XLPD|19|0|94.023860|Q
20261020|XLPM|2|0|5|Q
20261020|XLPU|14|0|1444|Q
20261020|XLPX|419|0|502.210000|Q
20261020|XLRE|2109329.941675|1113|2631624.431737|B,Q,N
20261020|XLRI|1077|0|1697.079600|Q,N
20261020|XLSI|16292|0|20965.481400|Q,N
20261020|XLSR|34094.447696|0|42855.261525|B,Q,N
20261020|XLU|3093230.222043|3578|6243332.433186|B,Q,N
20261020|XLUI|35859.314835|0|45840.335478|Q
20261020|XLUX|40|0|43.161196|Q
20261020|XLV|1528014.643351|266|2465662.876723|B,Q,N
20261020|XLVI|16390.621132|0|28252.962453|B,Q
20261020|XLVX|3747|0|5975.827200|Q
20261020|XLY|1548822.165196|846|2267480.050211|B,Q,N
20261020|XLYI|34497.289855|0|38301.115814|Q
20261020|XLYM|2|0|5|Q
20261020|XLYX|3|0|6|Q
20261020|XMAG|13925.258680|10|33358.178018|Q,N
20261020|XMAR|512|0|1827.441100|Q
20261020|XMAX|99264.641810|0|131853.566009|Q,N
20261020|XMAY|3|0|6|N
20261020|XME|222336.166236|51|503624.970936|B,Q,N
20261020|XMHQ|244414.649392|260|289122.598329|B,Q,N
20261020|XMLV|2001.383603|0|8891.899863|Q,N
20261020|XMMO|138684.811068|18|326814.511726|B,Q,N
20261020|XMPT|16169|0|50004.500485|Q,N
20261020|XMTR|116450.030705|0|186232.440034|B,Q,N
20261020|XMVM|16159.140021|0|119756.018351|Q
20261020|XNAV|1.022519|0|8.459260|Q
20261020|XNCR|167036.884356|0|219838.981070|B,Q,N
20261020|XNDU|1267238.494325|24829|3520391.031452|B,Q,N
20261020|XNDX|177383|34347|323015.414461|B,Q,N
20261020|XNET|11482.984798|0|33308.029711|B,Q,N
20261020|XNTK|4506.198852|0|10245.356486|B,Q,N
20261020|XOCT|426|0|2686|Q
20261020|XOEF|1107.653900|0|1297.030100|Q
20261020|XOEX|1872.122948|0|1895.169397|Q
20261020|XOM|2775871.258262|1038|4470882.664927|B,Q,N
20261020|XOMO|4074.212465|0|8679.707934|B,Q
20261020|XOMX|1332.490690|0|4092.761300|Q
20261020|XONE|43804.256871|0|61733.204837|Q
20261020|XOP|236133.636002|16|583021.822106|B,Q,N
20261020|XOS|14848.713411|0|34600.506423|Q,N
20261020|XOVR|76706.539999|200|291967.789910|Q,N
20261020|XP|2710525.696644|506|5216179.681640|B,Q,N
20261020|XPAV|1|0|4|Q
20261020|XPAY|2817.365923|0|15102.437534|Q
20261020|XPEG|7055.825100|0|10743.683935|Q
20261020|XPEL|23819.338066|0|37249.053388|B,Q,N
20261020|XPER|33185.307665|0|140159.727545|Q,N
20261020|XPEV|2277423.302573|14764|4490874.871749|B,Q,N
20261020|XPH|30341.111409|0|63818.275111|B,Q,N
20261020|XPL|39975|0|118052|Q,N
20261020|XPND|1103|0|1124.045449|Q,N
20261020|XPO|155411.584770|0|246105.001839|B,Q,N
20261020|XPOF|92780.535254|0|160047.448102|Q,N
20261020|XPON|159|6|1421.432433|Q
20261020|XPP|781.058970|0|818.951441|Q,N
20261020|XPRO|121516.000724|0|171343.955718|Q,N
20261020|XQBT|33|0|61.024263|Q
20261020|XQQI|86492.041467|0|148159.887679|B,Q,N
20261020|XQTM|2004|0|2207.383000|Q
20261020|XRAY|880496.279695|15|2717083.443125|B,Q,N
20261020|XRMI|29311.136589|0|32623.791589|Q
20261020|XRN|46902.847709|3|88482.389428|B,Q,N
20261020|XRNpA|770|0|1409|Q
20261020|XRNpB|1|0|101|Q
20261020|XRP|122288.649508|138|300088.729956|B,Q,N
20261020|XRPC|16207.191787|0|29655.850572|Q
20261020|XRPI|11052.295999|0|35591.255930|Q
20261020|XRPM|11584.453400|0|13110.215000|Q,N
20261020|XRPN|257694.519887|4459|370996.351002|B,Q,N
20261020|XRPNW|26643|7837|44804.656022|Q,N
20261020|XRPR|607|0|2176.538379|Q
20261020|XRPT|29197.244203|0|55271.002770|B,Q,N
20261020|XRPZ|99273.842498|0|166269.167969|B,Q,N
20261020|XRT|962680.267428|32|1134964.380902|B,Q,N
20261020|XRTX|17785|7937|55878.368678|Q,N
20261020|XRX|618286.936797|1200|1024976.556347|B,Q,N
20261020|XRXDW|21950|0|40025.749667|Q
20261020|XSD|43505.564578|5|53063.634604|B,Q,N
20261020|XSEM|99|0|411.006042|Q
20261020|XSEP|84|0|358|Q
20261020|XSHD|1119.548800|0|3777.050167|Q,N
20261020|XSHP|2648.712500|0|4946.216730|Q,N
20261020|XSHQ|5920.834813|0|14396.467801|Q
20261020|XSLV|1335|0|2094.893780|Q,N
20261020|XSMO|54905.941413|99|376461.759293|Q,N
20261020|XSOE|41698.867820|0|225080.965174|Q
20261020|XSPC|72|0|223.862550|B,Q
20261020|XSPI|32571.514382|0|45148.322174|B,Q,N
20261020|XSVM|14173.355148|0|18479.662148|Q,N
20261020|XSVN|9369.387500|320|33142.281700|Q,N
20261020|XSW|6235.261680|53|11956.109076|B,Q,N
20261020|XT|8722.864267|0|93232.901673|B,Q
20261020|XTAI|22|0|186|Q,N
20261020|XTAP|6|0|11|Q
20261020|XTEN|79019.215600|0|121802.837187|B,Q,N
20261020|XTER|3|0|3|N
20261020|XTIA|139944|1200|338348.478322|Q,N
20261020|XTJL|1573|0|1579|Q
20261020|XTL|11160.909000|0|29380.651998|B,Q,N
20261020|XTLB|1|0|204.750000|Q
20261020|XTN|8803.112455|0|17084.038583|Q,N
20261020|XTND|346600.433213|6613.480519|743184.268337|B,Q,N
20261020|XTNT|34476|0|49163|Q,N
20261020|XTOC|48.994200|0|102.994200|Q
20261020|XTR|88|0|202.116750|Q
20261020|XTRE|11179|0|19424.959050|B,Q
20261020|XTWO|3918.514800|0|18215.292800|Q
20261020|XTWY|5075.132700|0|15940.260700|Q
20261020|XUDV|788.030821|0|3872.369638|Q
20261020|XUSM|104549|0|109870.184000|B,Q
20261020|XUSP|1077.018518|0|2255.018518|Q
20261020|XV|14879.583104|0|18082.169992|Q
20261020|XVAD|2338|0|2341|Q,N
20261020|XVAP|2111.533500|0|2416.533500|Q
20261020|XVAZ|103|0|113|Q,N
20261020|XVGL|8|0|11|N
20261020|XVMS|530|0|539|Q
20261020|XVMT|268|0|1176|Q
20261020|XVNV|2074.829200|0|2100.829200|Q
20261020|XVPT|507|0|510|Q,N
20261020|XVSP|1927|0|1933.336100|Q,N
20261020|XVTS|518.971500|0|1628.971500|Q
20261020|XVV|3623.027569|0|11259.997957|Q,N
20261020|XW|1|0|6|Q
20261020|XWEL|19661|6269|74783.250000|Q,N
20261020|XWNG|5|0|13.452000|Q
20261020|XX|550|0|573.000100|Q
20261020|XXI|319871.018942|68|818671.858660|B,Q,N
20261020|XXII|78455|15367|215306.041061|B,Q,N
20261020|XXQQ|7|0|23|Q
20261020|XXRP|63744.259232|0|125039.401842|B,Q,N
20261020|XXSP|106|0|116|Q,N
20261020|XXV|11599.150800|0|20318.441381|Q
20261020|XXX|2|0|6|Q
20261020|XYF|21735|0|40402.187411|B,Q,N
20261020|XYL|401835.760623|12980|719586.487964|B,Q,N
20261020|XYLD|67560.140057|64|225832.632655|B,Q,N
20261020|XYLG|1204.409894|0|2060.521231|Q,N
20261020|XYZ|805821.903528|109|1341538.763651|B,Q,N
20261020|XYZG|61|0|265.386000|Q
20261020|XYZY|665.395150|0|1503.942117|Q,N
20261020|XZO|69115.108120|0|100162.632241|Q,N
20261020|YAAS|2697|0|4294.612500|Q,N
20261020|YALA|26090.743800|0|42870.234551|Q,N
20261020|YALL|1246|0|8862.632534|Q
20261020|YANG|111139.899525|0|165383.746310|B,Q,N
20261020|YARW|12946.408425|0|56416.251703|B,Q,N
20261020|YB|2913|0|7698.093232|B,Q,N
20261020|YBIT|2251.746680|0|5959.261254|Q
20261020|YBST|400|0|434.448400|Q
20261020|YBTC|8863.049078|0|25721.836363|Q
20261020|YBTY|794.192700|0|1203.785000|Q
20261020|YCBD|11297|2|26533.354000|B,Q,N
20261020|YCL|1507|0|6265.013430|Q,N
20261020|YCLO|3|0|5103|Q
20261020|YCS|1093.987960|0|1858.236516|Q
20261020|YCY|3|0|6|Q
20261020|YDDL|2462|100|4900.448000|Q
20261020|YDEC|17970|0|19830|Q,N
20261020|YDES|26609.166360|209|57616.528713|B,Q,N
20261020|YDESW|1103|1000|1106|Q
20261020|YDKG|3445|39|8074.173898|Q,N
20261020|YEAR|8089|0|79535.341526|B,Q
20261020|YELP|233501.401827|0|421004.645146|B,Q,N
20261020|YETH|27495.820886|0|34624.006596|B,Q,N
20261020|YETI|211600.054873|14|296505.547466|B,Q,N
20261020|YEXT|110639|166|190681.636580|Q,N
20261020|YFOR|66467|17662|247912.116209|B,Q,N
20261020|YFYA|10|0|50|Q
20261020|YGLD|3946.504957|0|7096.564335|Q
20261020|YHC|49631|16683|125844.350764|B,Q,N
20261020|YHGJ|32|0|457.052100|Q
20261020|YI|19|0|1124|Q
20261020|YIBO|151|0|495.269000|Q
20261020|YINN|178477.823095|800|385945.189496|B,Q,N
20261020|YJ|2353|167|10929.842861|Q
20261020|YJUN|661|0|2435|Q,N
20261020|YLD|30891.299122|0|135808.851312|Q
20261020|YLDE|1483.107014|0|4376.745914|Q
20261020|YLDW|35.198649|0|35.198649|Q
20261020|YLDY|323|0|599|Q
20261020|YMAG|96837.467237|0|258294.075538|B,Q,N
20261020|YMAR|1135|0|1283|Q
20261020|YMAT|1080919.591580|239250|2022310.920821|B,Q,N
20261020|YMAX|219590.066012|7101|672480.136240|B,Q,N
20261020|YMM|460626.043947|0|1113412.141596|B,Q,N
20261020|YMT|11170|0|18257.133202|Q
20261020|YNOT|8584.032010|0|24548.732010|Q
20261020|YOKE|3|0|687.568315|Q
20261020|YOLO|1463.833517|0|12644.721423|Q
20261020|YORW|26619.970723|1|42629.660158|Q,N
20261020|YOU|265196.853917|0|401814.596839|B,Q,N
20261020|YOUL|2543|0|39808.500000|Q,N
20261020|YPF|165518.180203|0|424858.155206|B,Q,N
20261020|YQ|1|0|74.366666|Q
20261020|YQQQ|3406|0|13197.034987|B,Q
20261020|YRAM|3454.275200|0|5288.816100|B,Q
20261020|YRD|67388|0|123068.461731|B,Q,N
20261020|YSAG|28|0|39.185000|Q
20261020|YSAU|207|0|209.048000|Q
20261020|YSEP|2677.189400|0|6370.189400|Q
20261020|YSG|7770|0|13761.662620|Q,N
20261020|YSPC|6153.678356|0|10266.883056|Q,N
20261020|YSPY|60.066100|0|1074.880474|Q
20261020|YSS|548325.315894|12474|715568.004537|B,Q,N
20261020|YSWY|57866.389384|0|142883.293525|B,Q,N
20261020|YSXT|139|0|352.078682|Q
20261020|YTRA|1415.550981|0|10421.593971|B,Q
20261020|YUM|301121.965647|0|1058272.692048|B,Q,N
20261020|YUMC|179864.486494|134|453500.417330|Q,N
20261020|YUNG|4|0|13|Q
20261020|YXI|84|0|107|Q
20261020|YXT|3497|0|11167.200000|B,Q
20261020|YYAI|50099.623300|2900|74703.852590|Q,N
20261020|YYY|129849.782112|0|187846.218930|Q,N
20261020|YYYM|1|0|15|Q
20261020|Z|581221.525238|1218|1226394.679092|B,Q,N
20261020|ZALT|51982.754900|0|68011.668040|Q,N
20261020|ZAP|18374.703812|0|59663.653074|Q,N
20261020|ZAPR|198.548900|0|1442.292900|Q
20261020|ZAUG|203|0|6032.710800|Q
20261020|ZBAO|85525|1587|116943.997700|Q,N
20261020|ZBH|322760.439143|296|465277.294028|B,Q,N
20261020|ZBIO|161342.014158|0|227898.456066|B,Q,N
20261020|ZBRA|71042.590995|1294|129973.133207|B,Q,N
20261020|ZCBA|1|0|6|Q
20261020|ZCBB|3|0|3|Q
20261020|ZCBF|2|0|5|Q
20261020|ZCBG|102|0|105|Q
20261020|ZCMD|5753|0|22146.745736|Q,N
20261020|ZCSH|481421.055952|2200|943701.174451|B,Q,N
20261020|ZD|80067.427264|162|137525.139027|B,Q,N
20261020|ZDAI|853|0|1673|Q,N
20261020|ZDEK|37|0|401.798823|Q
20261020|ZDGE|3448.354396|0|5716.237538|B,Q,N
20261020|ZDIS|133.548300|0|136.548300|Q,N
20261020|ZECP|13323.447000|100|24132.047399|Q
20261020|ZENA|419309.935379|250|749274.056419|B,Q,N
20261020|ZEO|69599|0|179122.538017|Q,N
20261020|ZEOWW|3344|0|3362.375392|Q
20261020|ZEPP|44767.093392|100|99179.019498|B,Q,N
20261020|ZETA|954605.849252|4860|1465672.589696|B,Q,N
20261020|ZG|101057.138186|0|217669.140247|B,Q,N
20261020|ZGN|95900.967790|0|258462.516945|Q,N
20261020|ZH|31405.836879|0|39659.120632|B,Q,N
20261020|ZHDG|1273|0|1673|Q
20261020|ZHOG|320|0|3916.487000|Q
20261020|ZIG|39.150375|0|159.388650|Q
20261020|ZIM|158404.638734|9696|515019.933703|B,Q,N
20261020|ZINC|358.772200|0|614.453700|Q
20261020|ZINN|1100|0|1612|Q
20261020|ZION|997066.537676|4|1371126.736036|B,Q,N
20261020|ZIONP|1231|0|1454|Q
20261020|ZIP|150288.381343|0|252446.351117|Q,N
20261020|ZJAN|111|0|3860|Q
20261020|ZJK|100|0|1386.357994|Q
20261020|ZJUL|1692|0|6814.290556|Q,N
20261020|ZJUN|267|0|13636|Q
20261020|ZJYL|792.329315|0|2076.470100|B,Q
20261020|ZKH|41131.360200|0|52670.025526|B,Q
20261020|ZKIN|1306|0|3744.625000|Q
20261020|ZKP|1700|0|3502|Q
20261020|ZLAB|187707.633731|0|356801.553301|B,Q,N
20261020|ZM|222631.620070|15|789551.151956|B,Q,N
20261020|ZMAR|102|0|2084|Q
20261020|ZMAY|2122|0|2938|Q
20261020|ZMUN|561|0|3762.025000|Q
20261020|ZNB|15682|7233|21101.674080|Q,N
20261020|ZNOV|11635|0|15330|Q,N
20261020|ZNTL|214334.720143|0|469217.251613|B,Q,N
20261020|ZOCT|86494.391100|0|99464.869800|Q,N
20261020|ZOOZ|133.573643|0|340.314907|Q
20261020|ZROZ|58912.168464|0|552778.517993|B,Q,N
20261020|ZS|255948.389128|381|565163.069493|B,Q,N
20261020|ZSEP|10697|0|19742.890300|Q,N
20261020|ZSL|671751.957658|486|1116783.289190|B,Q,N
20261020|ZSQR|95749.114166|0|119051.834496|B,Q,N
20261020|ZSTK|555.576872|0|1097.253329|Q,N
20261020|ZTAX|80|0|1171|Q
20261020|ZTEN|223|0|4808|Q
20261020|ZTG|98550|0|416477.622130|B,Q,N
20261020|ZTO|102908.770373|835|571866.962750|B,Q,N
20261020|ZTOP|155|0|395|Q
20261020|ZTR|19103.167114|0|32656.031691|Q,N
20261020|ZTRE|277|0|963|Q
20261020|ZTS|679523.763085|998|1463766.862206|B,Q,N
20261020|ZTWO|58|0|213|Q
20261020|ZUMZ|54514.154827|0|107941.042342|B,Q,N
20261020|ZURA|420260.989710|0|1439796.648001|B,Q,N
20261020|ZVIA|21486.214193|1601|71301.403188|Q,N
20261020|ZVOL|52549.715540|0|119690.222081|Q,N
20261020|ZVRA|69157.378522|150|127123.047685|B,Q,N
20261020|ZWS|123080.390894|0|183946.812844|Q,N
20261020|ZYBT|3434|0|10779.043597|B,Q
20261020|ZYME|543096.128208|0|790887.550108|B,Q,N
12293