Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261021|A|612112.706754|25|916370.059438|B,Q,N
20261021|AA|493679.841247|2|1166421.080166|B,Q,N
20261021|AAA|300.750738|0|1444.743538|Q
20261021|AAAA|1343|0|1350.605000|Q
20261021|AAAB|2|0|3|Q
20261021|AAAC|3|0|6|Q
20261021|AAAD|1|0|1|Q
20261021|AAAP|8326|0|11488|Q
20261021|AAAU|156444.328586|0|240751.838942|B,Q,N
20261021|AAC|4|0|7|Q,N
20261021|AACG|1325|1192|3499.546867|Q,N
20261021|AACI|26|0|145.677595|Q
20261021|AACP|4|0|6|Q
20261021|AACPW|28|0|28|Q
20261021|AADR|11.075113|0|261.184713|Q
20261021|AADX|505481.296548|3000|800670.749359|B,Q,N
20261021|AAL|17077915.020603|115721|42976216.997944|B,Q,N
20261021|AALG|9536|0|22828.226331|Q,N
20261021|AAME|87390.323734|2145|211284.191354|B,Q,N
20261021|AAMI|61260.088583|109|79079.796348|B,Q,N
20261021|AAOG|1875245.338500|193314.377400|2504499.868720|B,Q,N
20261021|AAOI|1835191.395138|1654|3366148.574197|B,Q,N
20261021|AAON|171109.631914|0|436815.564636|B,Q,N
20261021|AAOX|3202657.315173|499969.115047|5183126.949605|B,Q,N
20261021|AAOZ|84323.318500|29574|281854.866153|B,Q,N
20261021|AAP|286817.878931|0|404403.740255|B,Q,N
20261021|AAPB|2686.514497|0|5470.838413|Q
20261021|AAPD|1189959.600820|5209|2096534.078409|B,Q,N
20261021|AAPE|1024|0|1707|Q,N
20261021|AAPG|602.531672|0|1083.134162|Q,N
20261021|AAPL|6483135.735156|46834|12517484.190275|B,Q,N
20261021|AAPU|121340.109831|0|219289.299322|B,Q,N
20261021|AAPW|2593.681275|0|4526.898230|Q
20261021|AAPX|10086|0|38354.630747|Q
20261021|AAPY|2921|0|4365.369700|B,Q
20261021|AARD|74342.480105|0|103186.536651|Q,N
20261021|AAT|53961.154128|0|135885.917103|B,Q,N
20261021|AAUA|3|0|506|Q
20261021|AAUB|2|0|397|Q
20261021|AAUC|57937.856405|0|75640.272495|Q,N
20261021|AAUS|85|82|301.728992|Q,N
20261021|AAVM|350|0|568|Q,N
20261021|AAXJ|27719.384761|0|50512.282009|Q,N
20261021|AB|22332.674331|500|97392.804357|B,Q,N
20261021|ABAT|692067.230648|22752|1046441.300885|B,Q,N
20261021|ABBV|452820.397185|5796|1689932.719606|B,Q,N
20261021|ABCB|56027.862854|0|92955.032976|B,Q,N
20261021|ABCL|761532.059834|0|1400225.685064|B,Q,N
20261021|ABCS|4|0|1092|Q
20261021|ABEO|110612.221528|3|192461.852642|B,Q,N
20261021|ABEQ|336|0|1227.857448|Q
20261021|ABEV|5458793.628793|8336|7962963.314330|B,Q,N
20261021|ABFL|2871|0|9871.049947|Q
20261021|ABG|63310.524116|105|105009.443479|B,Q,N
20261021|ABI|50223.659800|1669|67097.976800|Q
20261021|ABLD|7.157600|0|180.157600|Q
20261021|ABLS|6|0|9.839500|Q
20261021|ABLV|17806.921468|0|34300.285835|Q,N
20261021|ABLVW|1540|0|2991.537037|Q
20261021|ABM|69736.645818|416|195649.541766|B,Q,N
20261021|ABNB|494500.971948|17|1145593.717134|B,Q,N
20261021|ABND|760|0|30751.456785|Q
20261021|ABOS|109572.866785|0|133732.360288|B,Q,N
20261021|ABOT|3|0|6|Q
20261021|ABR|2714198.320554|43110|3496430.192203|B,Q,N
20261021|ABRpD|1668|0|7424.880000|B,Q
20261021|ABRpE|3768|0|8501.352600|B,Q
20261021|ABRpF|3519|0|310412.179600|Q
20261021|ABSI|1298816.337719|200|2103956.718951|B,Q,N
20261021|ABT|4464087.485613|3946|8867939.658027|B,Q,N
20261021|ABTC|263335.804114|143|682985.146547|B,Q,N
20261021|ABTS|2383|3|3083.672143|B,Q
20261021|ABUF|3|0|206|Q
20261021|ABUS|585026.808324|6751|1510826.167127|B,Q,N
20261021|ABVC|7811.272950|0|30546.292557|B,Q,N
20261021|ABVX|107837.090480|0|373563.739297|B,Q,N
20261021|ABX|121281.038230|0|240504.929257|B,Q,N
20261021|ABXB|2|0|6|Q
20261021|ABXL|213|0|652|Q
20261021|ACA|138141.020993|19|667284.962061|B,Q,N
20261021|ACAA|8840|0|216410|Q
20261021|ACAD|271570.899350|432|484520.395500|B,Q,N
20261021|ACB|173922.585506|439|315624.100525|B,Q,N
20261021|ACBE|204|0|86967|Q
20261021|ACBH|1204|0|1209|Q
20261021|ACCL|668|0|1014|Q
20261021|ACCO|103319.865713|0|164257.363030|Q,N
20261021|ACCS|521|0|1472.040756|Q
20261021|ACCV|256708.082729|1|484765.746990|B,Q,N
20261021|ACDC|203974.461141|2161|343553.481412|B,Q,N
20261021|ACEI|20187.842100|0|48647.326270|Q
20261021|ACEL|69473.923409|0|139356.462740|B,Q,N
20261021|ACES|535.513788|0|4162.106706|Q
20261021|ACET|23493.167154|0|69243.404465|Q,N
20261021|ACFN|1800|3|2606.008958|Q,N
20261021|ACGC|2|0|26|Q
20261021|ACGL|582144.723371|424|906008.432303|B,Q,N
20261021|ACGLN|12397|0|30265.859430|Q,N
20261021|ACGLO|4099|0|15799.379000|B,Q,N
20261021|ACGO|18|0|36|Q
20261021|ACGR|3|0|7|Q
20261021|ACH|1293171.254850|101131|1639222.884477|B,Q,N
20261021|ACHC|274805.773433|0|432801.084405|B,Q,N
20261021|ACHP|201|0|205|Q,N
20261021|ACHR|5795264.050769|30838|11883381.864921|B,Q,N
20261021|ACHV|508304.218741|25471|1114319.830404|B,Q,N
20261021|ACHX|165|0|236.030000|Q,N
20261021|ACI|1781896.149218|11941|2592965.353865|B,Q,N
20261021|ACIC|54499.969471|0|66432.677912|B,Q,N
20261021|ACIG|3|0|6|N
20261021|ACII|20989.874000|0|34561.628171|Q
20261021|ACIO|47195.528640|0|86624.782139|Q
20261021|ACIU|8575.021842|0|28630.460334|Q,N
20261021|ACIV|1459|0|24354|Q
20261021|ACIW|169945.938446|0|318871.977124|B,Q,N
20261021|ACKY|2984.284200|0|4933.900083|Q
20261021|ACLC|9642.115125|0|11426.200125|Q
20261021|ACLO|1270.019804|0|5321.295804|Q
20261021|ACLS|164393.033189|1|198509.619710|B,Q,N
20261021|ACLZ|202|0|208.132821|Q
20261021|ACM|261783.840114|19|441322.891770|B,Q,N
20261021|ACMG|98.838791|0|1433.375492|B,Q,N
20261021|ACMM|5|0|301.025714|Q
20261021|ACMR|143098.136112|335|234773.278068|B,Q,N
20261021|ACN|1631349.015643|3981|2708916.036187|B,Q,N
20261021|ACNB|10409|0|15676.497090|B,Q,N
20261021|ACNT|3644|0|4315.938491|Q,N
20261021|ACOG|15787.268011|0|32621.393412|Q,N
20261021|ACOM|16|0|1251.658251|Q
20261021|ACON|2618|0|4653.080707|Q,N
20261021|ACONW|1000|0|1000|Q
20261021|ACP|284430.830975|1800|681721.768828|B,Q,N
20261021|ACPpA|326|0|342|Q
20261021|ACQQ|152|0|657|Q,N
20261021|ACR|6854.497140|0|8473.760883|B,Q,N
20261021|ACRE|177865.497979|257|322047.522397|Q,N
20261021|ACRpC|268|0|8225.901000|Q
20261021|ACRpD|617|0|2140|Q
20261021|ACRS|598484.058111|0|826123.470985|B,Q,N
20261021|ACRT|102.045100|0|117.045100|Q
20261021|ACRV|35050.529135|0|85012.682588|B,Q,N
20261021|ACSG|417|0|444|Q,N
20261021|ACSI|3.065290|0|6.065290|Q
20261021|ACSM|3|0|3|Q
20261021|ACSP|107|0|128|Q,N
20261021|ACSV|4271|0|4274|Q
20261021|ACT|141378.395863|1|164006.293742|B,Q,N
20261021|ACTG|48956|0|80893.289425|Q,N
20261021|ACTS|58|0|220.261600|Q
20261021|ACTU|57819|0|98570.066830|B,Q,N
20261021|ACU|7234.535156|0|15224.369289|B,Q,N
20261021|ACV|7484.877538|0|14581.966538|Q,N
20261021|ACVF|1411.260255|0|2348.221315|Q
20261021|ACVT|1|0|1.035000|Q
20261021|ACVU|44|0|9183.031000|Q
20261021|ACWI|133373.691116|0|815739.899345|B,Q,N
20261021|ACWV|51385.017083|0|63128.269100|B,Q,N
20261021|ACWX|892541.552525|0|1093307.937191|Q,N
20261021|ACXP|6990|0|15241.514083|B,Q,N
20261021|ACYB|17|0|21|Q,N
20261021|ACYN|1093816.789700|0|1537719.773333|Q,N
20261021|ACYQ|44894.641550|0|48370.601450|Q,N
20261021|ACYS|243808.035510|0|358842.389610|B,Q,N
20261021|AD|80040.591942|0|115181.186110|B,Q,N
20261021|ADACW|3|0|573|Q
20261021|ADAG|17269.184738|0|28845.204248|B,Q,N
20261021|ADAM|153482.034406|27|290309.212336|B,Q,N
20261021|ADAMG|4062|0|4970.734000|Q
20261021|ADAMH|523|0|3569|Q
20261021|ADAMI|60|0|810.174000|Q
20261021|ADAMK|5923|45|7582|Q
20261021|ADAML|356.725300|0|476.725300|Q
20261021|ADAMM|3426.520300|0|5380.603400|B,Q,N
20261021|ADAMN|1439.170600|0|5286.464600|Q
20261021|ADAMO|2876.510900|0|6411.510900|Q,N
20261021|ADAMZ|300|0|982|Q
20261021|ADBE|548395.862419|4677|1142919.416193|B,Q,N
20261021|ADBG|558490.039280|700|840376.549290|B,Q,N
20261021|ADBT|430387.247000|52264|1333274.323334|Q,N
20261021|ADBU|51.858600|0|207.858600|Q
20261021|ADC|580976.204105|0|924781.287271|B,Q,N
20261021|ADCpA|3056|0|4123|B,Q
20261021|ADCT|247243.092697|151|556131.206941|B,Q,N
20261021|ADEA|239316.209241|0|600863.690802|B,Q,N
20261021|ADGM|113882|2441|481357.320841|Q,N
20261021|ADI|382780.658899|137|976343.341581|B,Q,N
20261021|ADIG|129780.843996|0|193317.211220|B,Q,N
20261021|ADIL|6900.506200|0|10710.538490|Q,N
20261021|ADIU|10921|0|15025.440000|Q,N
20261021|ADIV|170|0|3848.154600|Q
20261021|ADM|330754.522364|373|799324.472894|B,Q,N
20261021|ADMA|386093.882836|1|831431.676200|B,Q,N
20261021|ADME|2168.271941|0|30467.618863|Q,N
20261021|ADNT|165702.683971|0|251395.236610|B,Q,N
20261021|ADP|368898.043111|667|622133.250734|B,Q,N
20261021|ADPT|537716.544004|449|779404.435302|B,Q,N
20261021|ADPV|314.435500|0|1551.363100|Q,N
20261021|ADRX|108655.433617|0|203505.294173|B,Q,N
20261021|ADSE|666|0|2187.947545|Q
20261021|ADSEW|2183|1549|13410|Q
20261021|ADSK|174165.596837|49|294426.211532|B,Q,N
20261021|ADT|1666105.334553|9249|2912268.555489|B,Q,N
20261021|ADTN|122377.808344|142|357419.491361|B,Q,N
20261021|ADUR|93234.746608|1661|141451.600198|B,Q,N
20261021|ADUS|40481.098812|0|51046.685881|B,Q,N
20261021|ADV|9923.307292|36|13933.326390|B,Q,N
20261021|ADVB|3454|1800|8501.370114|Q,N
20261021|ADVE|46|0|61|Q
20261021|ADX|90791.365442|0|174285.228887|B,Q,N
20261021|ADXN|29|0|464|Q
20261021|AEAQ|3|0|114077|Q
20261021|AEBI|37751.224200|0|51749.434200|B,Q,N
20261021|AEC|2191|0|10280.316455|Q,N
20261021|AEE|394495.819021|0|650587.098516|B,Q,N
20261021|AEF|25879.333722|0|49068.496522|Q,N
20261021|AEFC|17863|0|26806.983000|Q
20261021|AEG|1569729.737201|24|3221556.775592|B,Q,N
20261021|AEHG|377914.502100|38599.566800|693299.645569|B,Q,N
20261021|AEHL|48915.027198|12595.094221|82266.212894|B,Q,N
20261021|AEHR|324678.334435|1224|573002.759947|B,Q,N
20261021|AEI|1392|0|1963.935773|Q,N
20261021|AEIS|73143.178714|96|211115.541176|B,Q,N
20261021|AEM|225846.923122|645|401440.810511|B,Q,N
20261021|AEMC|3|0|6|Q
20261021|AEMD|1568.000000|0|5169.038274|B,Q,N
20261021|AEMG|3|0|6|N
20261021|AEMV|3|0|6|N
20261021|AENT|5404.247191|0|12919.491806|Q,N
20261021|AEO|557215.523712|418|1202118.357849|B,Q,N
20261021|AEON|21462|0|89656.337267|B,Q,N
20261021|AEP|367845.510498|610|777494.161267|B,Q,N
20261021|AER|288407.126759|77|472019.501930|B,Q,N
20261021|AERO|98844.016305|302|195670.122930|B,Q,N
20261021|AERT|678.147540|0|4812.984211|Q
20261021|AES|5288771.778668|7582|7777894.042745|B,Q,N
20261021|AESB|3|0|6|Q
20261021|AESG|3|0|6|Q
20261021|AESI|890209.268677|50|1585130.031181|B,Q,N
20261021|AESL|10|0|20|Q
20261021|AESP|3|0|6|Q
20261021|AESR|14209.581600|200|29960.175000|Q
20261021|AEVA|373334.670946|106|577332.942249|B,Q,N
20261021|AEXA|2334|0|10160.201348|B,Q
20261021|AEYE|9816.632111|0|58167.767968|B,Q,N
20261021|AFB|6099|0|68158.803000|Q
20261021|AFCG|3562.292378|0|13920.772480|Q
20261021|AFDM|264|78|2810.194900|Q
20261021|AFEM|938.500500|0|2416.388701|Q
20261021|AFG|43650.191916|0|90319.573322|B,Q,N
20261021|AFGB|1556|0|5249.539000|Q
20261021|AFGC|2878.170160|0|4933.834810|Q
20261021|AFGD|349|0|2155|Q,N
20261021|AFGE|690|19|5681|Q
20261021|AFGR|1037|0|2524|Q
20261021|AFIF|663977.456099|0|709181.779642|Q,N
20261021|AFIX|4711|0|14895.609000|Q
20261021|AFJK|20.930232|0|468.444732|B,Q
20261021|AFK|354.478770|0|2154.676277|B,Q
20261021|AFL|131147.365940|312|350486.498125|B,Q,N
20261021|AFLG|23373.230100|210|58830.033871|Q,N
20261021|AFMC|5801.227295|0|14620.781295|Q
20261021|AFOS|2739.239749|0|3109.592583|Q
20261021|AFRI|2147.741146|0|3922.741146|B,Q,N
20261021|AFRM|537927.208392|110|1153192.483913|B,Q,N
20261021|AFRU|145|0|2127|Q
20261021|AFSC|0.135500|0|79.162500|Q
20261021|AFSM|2527|0|9600.081560|Q
20261021|AFYA|17764.924880|0|43447.057084|Q,N
20261021|AG|936116.721048|4374|2703262.354232|B,Q,N
20261021|AGBK|66234.771544|240|136145.388392|B,Q,N
20261021|AGCC|718.217801|0|2451.660731|Q
20261021|AGCO|104460.112251|0|185374.025037|B,Q,N
20261021|AGD|38245.902541|0|88843.753490|Q,N
20261021|AGEM|1400|0|7114.488594|Q
20261021|AGEN|164151.864122|0|256363.359459|B,Q,N
20261021|AGG|1639189.541219|60595|6030868.685382|B,Q,N
20261021|AGGA|321|0|3871.818400|Q,N
20261021|AGGB|3|0|7|Q
20261021|AGGH|27758.124388|0|65302.170588|Q,N
20261021|AGGM|177|0|3788.157800|Q
20261021|AGGS|3|0|379|Q
20261021|AGGY|6355.023980|0|38117.326680|Q
20261021|AGI|229036.227495|8|709550.041813|B,Q,N
20261021|AGIG|15416.749623|0|34077.312526|B,Q,N
20261021|AGIO|199282.641824|0|312504.050339|B,Q,N
20261021|AGIQ|1502.128090|0|1765.833434|Q,N
20261021|AGIX|4819.476538|0|41576.619493|Q,N
20261021|AGL|45478.014354|0|75951.525421|B,Q,N
20261021|AGM|17531.612085|0|25610.852578|B,Q,N
20261021|AGM/A|2.049400|0|3.049400|Q
20261021|AGMB|13656.727434|0|16440.948934|B,Q,N
20261021|AGMH|19972|0|74334.560623|Q,N
20261021|AGMI|28.029900|0|87.812900|Q
20261021|AGMpD|3639|0|15816.987800|Q
20261021|AGMpE|2372|0|4835.594100|Q
20261021|AGMpF|3338|0|7136.426700|Q
20261021|AGMpG|411|0|1604|Q
20261021|AGMpH|517|0|2671|Q
20261021|AGMpI|559|0|2659|Q
20261021|AGNC|7950194.286109|20034|14613200.876468|B,Q,N
20261021|AGNCL|6392|0|20592|Q
20261021|AGNCM|2738.143000|0|7531.143000|Q
20261021|AGNCN|7918.341500|0|15749.847500|Q
20261021|AGNCO|20646.077600|0|32127.077600|Q
20261021|AGNCP|7573|0|29308.912100|Q,N
20261021|AGNCZ|22835|0|47929.253000|Q
20261021|AGNG|239.034192|0|10014.407521|Q
20261021|AGNT|246369.996209|0|426091.110332|B,Q,N
20261021|AGO|63479.715759|0|116557.138498|B,Q,N
20261021|AGOX|1102|0|6056.662273|Q
20261021|AGPU|86567.185632|0|137418.450283|B,Q,N
20261021|AGQ|326076.397362|6932|593404.099737|B,Q,N
20261021|AGQI|118|0|807.930358|Q
20261021|AGRO|307886.655196|234|437001.928016|B,Q,N
20261021|AGRW|8249.060647|0|8261.060647|Q
20261021|AGRZ|1747|0|2261.267000|Q
20261021|AGX|90940.713497|0|153285.925867|B,Q,N
20261021|AGYS|81343.299138|0|126994.774197|B,Q,N
20261021|AGZ|4864.675057|0|24217.139999|Q
20261021|AGZD|165581|0|226755.852159|Q
20261021|AHBM|624|0|629.484998|Q
20261021|AHCO|205837.015348|0|400576.799747|B,Q,N
20261021|AHD|2087|0|2480.965200|Q
20261021|AHG|666|0|1996.285415|Q
20261021|AHIC|26.100000|0|4026.100000|Q
20261021|AHLpD|3318|0|10742|Q
20261021|AHLpE|3837|284|14196|Q
20261021|AHLpF|1389|0|4549|Q
20261021|AHLT|12025.098391|0|24168.134771|Q
20261021|AHMA|462|0|5902.847504|B,Q
20261021|AHR|373436.207463|99|647630.909546|B,Q,N
20261021|AHRT|124623.557804|240|194531.718735|B,Q,N
20261021|AHRTpA|1122|0|8197.061600|Q
20261021|AHT|7167598.729398|130348|11767006.289864|B,Q,N
20261021|AHTpD|3021|803|4905|Q
20261021|AHTpF|4692|0|9674|Q
20261021|AHTpG|13107|106|33041|B,Q
20261021|AHTpH|27071|4892|42023|Q,N
20261021|AHTpI|8515|50|15340|B,Q,N
20261021|AHYB|745|0|897.390000|Q
20261021|AHYM|695.100000|0|695.100000|Q
20261021|AI|682522.508732|2125|1236299.625874|B,Q,N
20261021|AIA|202492.024048|0|260746.839046|Q,N
20261021|AIAI|159862.328431|4908|343272.004044|B,Q,N
20261021|AIB|310153.357573|128|442075.500300|B,Q,N
20261021|AIBD|622|0|3165.899636|Q,N
20261021|AIBF|6042.933244|0|12059.272029|Q
20261021|AIBN|432.940085|0|438.837574|Q
20261021|AIBU|1576.096032|0|2280.952531|Q
20261021|AIBZ|334506.568396|52828.743578|513548.657275|B,Q,N
20261021|AICH|107|0|685.165000|Q,N
20261021|AIDX|5705|0|16043.663262|Q
20261021|AIED|579|0|785.493442|Q
20261021|AIEQ|466.348796|0|1946.647744|B,Q
20261021|AIFA|4900.487210|0|18443.696159|B,Q
20261021|AIFC|235819.577900|16600|399756.365252|B,Q,N
20261021|AIFD|4293.735600|0|6741.699044|Q
20261021|AIFF|26993.385301|100|31012.427707|Q,N
20261021|AIFR|79.014800|0|84.133800|Q
20261021|AIFU|2302.541290|0|3797.427680|Q,N
20261021|AIG|576688.648927|0|1185807.742567|B,Q,N
20261021|AIHY|7031|0|7420.058000|Q
20261021|AII|25825.244986|13|73467.391719|B,Q,N
20261021|AIIA|5.145489|0|10.565541|Q
20261021|AIIAr|69|0|69.680000|Q
20261021|AIIO|432724.422000|83425|963908.901169|B,Q,N
20261021|AIIOW|740|180|6348|Q
20261021|AIIR|13659.166620|0|19580.085545|B,Q,N
20261021|AIM|31576|0|118653.816391|Q
20261021|AIMD|4695|0|12121|B,Q,N
20261021|AIMDW|1911|0|2031|Q
20261021|AIMG|92|0|216.637000|B,Q
20261021|AIMS|1470|0|1812|Q
20261021|AIN|56891.089516|0|105695.135268|B,Q,N
20261021|AINF|584.278700|0|1033.980700|Q
20261021|AINP|589|0|5522|Q
20261021|AINT|62.608100|0|1316.608100|Q
20261021|AIO|11573.384320|0|42631.323075|B,Q,N
20261021|AIOK|4320|0|15425.147579|B,Q,N
20261021|AIOO|215.037660|0|258.470060|Q
20261021|AIOS|196|0|331.442165|Q,N
20261021|AIOT|311233.463970|22486|502901.602258|B,Q,N
20261021|AIP|107191.612745|0|187321.660882|B,Q,N
20261021|AIPI|38470.893488|0|120564.501792|B,Q,N
20261021|AIPO|550571.649219|800|816312.414634|B,Q,N
20261021|AIQ|435012.586022|505|548906.601302|B,Q,N
20261021|AIQD|58|0|59|Q
20261021|AIQU|1714.279800|0|2415.745800|Q,N
20261021|AIR|86073.959145|0|164065.105373|B,Q,N
20261021|AIRE|12538.280000|0|33798.237526|Q,N
20261021|AIRG|4276.653937|0|20399.844140|Q,N
20261021|AIRI|48|0|1198.548388|Q,N
20261021|AIRJ|146128.180368|2016|269881.791389|B,Q,N
20261021|AIRJW|2|0|1603|Q
20261021|AIRO|108064.399079|3049|156678.812755|B,Q,N
20261021|AIRR|164004.711278|1645|395473.002548|B,Q,N
20261021|AIRS|183036.822569|10|326412.031333|B,Q,N
20261021|AIRT|4968.037237|0|6094.694503|Q,N
20261021|AIRTP|67|0|96|Q
20261021|AIS|146625.300559|0|240854.986284|B,Q,N
20261021|AISP|115692.809535|1210|254224.754946|B,Q,N
20261021|AISPW|1100|0|1620|Q
20261021|AIT|40084.031307|0|62302.174695|B,Q,N
20261021|AIUP|54|0|357.521152|Q
20261021|AIV|220764.746672|0|1570303.809097|B,Q,N
20261021|AIVC|762|0|4813.112612|B,Q
20261021|AIVI|81.017123|0|1564.668323|Q
20261021|AIVL|177|0|386.244520|Q
20261021|AIX|2|0|12.611862|Q
20261021|AIXI|157699.610500|33026|262534.025664|B,Q,N
20261021|AIYY|49998.909572|0|79112.270448|B,Q
20261021|AIZ|61294.616689|12|73035.618247|B,Q,N
20261021|AIZN|23496.284700|0|31857.533700|Q,N
20261021|AJAN|8703|0|8992|Q
20261021|AJG|340325.936175|11|541320.251592|B,Q,N
20261021|AJUL|11|0|92|Q,N
20261021|AKA|250.095147|0|946.178480|Q,N
20261021|AKAF|3|0|6|Q
20261021|AKAL|7824.368900|0|16884.187800|Q
20261021|AKAM|1540131.995882|94743|2386791.852216|B,Q,N
20261021|AKAN|13142|0|27869.693506|B,Q
20261021|AKBA|11849997.591500|348744|16109946.310879|B,Q,N
20261021|AKO/A|4.886114|0|8.091061|Q
20261021|AKO/B|263.496642|0|1933.129522|Q,N
20261021|AKR|255098.399279|136|335711.090983|B,Q,N
20261021|AKRE|26471|612|187525.170461|Q,N
20261021|AKTS|74967.877871|0|113188.092536|B,Q,N
20261021|AKTX|4236|0|5959.134000|Q,N
20261021|ALA|171|0|1240.773400|Q
20261021|ALAB|485248.290353|1996|833219.561430|B,Q,N
20261021|ALAI|10927.225377|0|34786.151112|Q,N
20261021|ALAR|26340.376800|600|52398.190517|Q,N
20261021|ALB|688334.659635|1086|1107309.134316|B,Q,N
20261021|ALBpA|27093|0|155244|Q
20261021|ALC|264148.971093|326|381970.155922|B,Q,N
20261021|ALCO|5841|0|9107.672820|B,Q,N
20261021|ALDB|1810|0|1813|Q
20261021|ALDX|158318|2|345277.194209|B,Q,N
20261021|ALEC|213558.986409|101|394849.344792|B,Q,N
20261021|ALF|1.252700|0|6.252700|Q
20261021|ALFUW|479|2|567.942240|Q
20261021|ALG|31240.168800|4119|55339.561584|B,Q,N
20261021|ALGM|321605.787037|4|975303.489712|B,Q,N
20261021|ALGN|271774.677675|152|357083.017776|B,Q,N
20261021|ALGS|3204.195839|0|7964.674376|Q,N
20261021|ALGT|119898.944131|0|209343.397063|B,Q,N
20261021|ALH|118780.608898|0|284673.176614|B,Q,N
20261021|ALHC|607604.257459|2150|1085393.742748|B,Q,N
20261021|ALIS|3447|21|3762.105200|Q
20261021|ALISR|3|0|40.379310|Q
20261021|ALIT|84668.759158|100|182320.507292|B,Q,N
20261021|ALK|3203152.956807|501|4559874.800102|B,Q,N
20261021|ALKS|333440.983169|132|726078.837960|B,Q,N
20261021|ALKT|325966.276960|0|1543107.402223|B,Q,N
20261021|ALL|322138.153205|551|562742.080525|B,Q,N
20261021|ALLE|158816.464890|0|380998.042968|B,Q,N
20261021|ALLO|1329257.094241|50538|2838513.742458|B,Q,N
20261021|ALLpB|5191|250|9113|Q
20261021|ALLpH|32726.140900|0|77347.872900|Q,N
20261021|ALLpI|5025|0|21672.361000|Q
20261021|ALLpJ|10149|0|29779|Q
20261021|ALLR|8926|0|32637.959183|B,Q,N
20261021|ALLT|59930.135400|2296|244690.659258|B,Q,N
20261021|ALLW|80404.651088|0|225559.246611|B,Q,N
20261021|ALLY|1013450.234636|2030|1662692.239977|B,Q,N
20261021|ALM|1995002.190118|11050|4157465.758322|B,Q,N
20261021|ALMR|399762.771012|150316|473548.546384|B,Q,N
20261021|ALMS|192556.775638|69|432799.481440|B,Q,N
20261021|ALMU|117213.228157|101|202982.887121|Q,N
20261021|ALNT|37171.597627|260|62422.631794|B,Q,N
20261021|ALNY|237643.570683|4|481549.296911|B,Q,N
20261021|ALOY|449278.340761|271|874999.288017|B,Q,N
20261021|ALP|6799.408400|0|12081.157512|B,Q,N
20261021|ALPS|654|0|1196|Q
20261021|ALPX|2|0|11|Q
20261021|ALRM|132337.287626|7|174568.385860|B,Q,N
20261021|ALRS|17771|0|26280.080864|B,Q,N
20261021|ALSN|85190.239539|96|225938.709564|B,Q,N
20261021|ALT|1019120.557638|12322|2218927.873445|B,Q,N
20261021|ALTG|39655.314465|10|71310.286095|Q,N
20261021|ALTGpA|4547|0|6165.223400|Q,N
20261021|ALTI|16566|200|44024.002570|Q,N
20261021|ALTL|2160|0|7232.048000|Q,N
20261021|ALTO|161535.695015|272|302668.453019|B,Q,N
20261021|ALTY|2248|0|7609.997234|Q
20261021|ALUB|18704|0|32901.946745|Q,N
20261021|ALV|337696.750419|0|389468.359450|B,Q,N
20261021|ALVO|60079.739421|0|180266.631388|B,Q,N
20261021|ALX|11344.914850|0|15029.887293|B,Q,N
20261021|ALXO|119963.453485|1987|446552.452328|B,Q,N
20261021|ALZN|1171.662600|0|6123.800410|Q,N
20261021|AM|344800.211269|6935|697154.098313|B,Q,N
20261021|AMA|25036.487100|0|35853.505667|B,Q,N
20261021|AMAA|3|0|16.081813|Q
20261021|AMAC|1|0|1|Q
20261021|AMACW|501|1|3104.341741|Q
20261021|AMAL|48275.758312|0|105407.981896|B,Q,N
20261021|AMAN|1104|0|4515.053135|Q
20261021|AMAT|655504.284454|18451|1746167.179390|B,Q,N
20261021|AMAU|55171|0|100131.180428|Q,N
20261021|AMAX|372.110035|0|3679.646935|Q
20261021|AMBA|1049990.962545|84|1595988.471833|B,Q,N
20261021|AMBO|238|0|570.500000|Q
20261021|AMBP|194476.722588|0|621102.135067|B,Q,N
20261021|AMBQ|164804.009181|243|218243.784561|B,Q,N
20261021|AMBR|4375|0|5652.493785|Q,N
20261021|AMC|2852318.785913|27059|8824334.852735|B,Q,N
20261021|AMCI|1683.074733|0|14115.583733|Q
20261021|AMCR|647704.258743|795|996987.941421|B,Q,N
20261021|AMCX|93187.834799|0|194056.230372|B,Q,N
20261021|AMD|4598135.010777|3588|8092601.362747|B,Q,N
20261021|AMDC|2210.045000|0|2785.545000|Q,N
20261021|AMDD|13956.186760|0|60911.716100|B,Q,N
20261021|AMDG|4921.538129|0|10590.317483|B,Q,N
20261021|AMDL|416316.408098|4112|862256.417853|B,Q,N
20261021|AMDW|22431.997957|0|34763.980875|B,Q,N
20261021|AMDY|105408.650754|0|212387.530451|B,Q,N
20261021|AME|185388.778845|1270|392747.184258|B,Q,N
20261021|AMEI|422|0|422.086000|Q
20261021|AMEM|110|0|391|Q
20261021|AMG|46668.350185|0|71945.013369|B,Q,N
20261021|AMGN|462886.163360|3573|707496.830080|B,Q,N
20261021|AMGR|61.533200|0|66.533200|Q
20261021|AMH|243130.537877|359|737028.084949|B,Q,N
20261021|AMHI|3|0|6|N
20261021|AMHpG|3087|0|3609.200000|Q
20261021|AMHpH|1414|0|2941|Q
20261021|AMID|1731.446100|0|3710.395229|Q
20261021|AMIX|2070.952400|0|3720.607639|Q,N
20261021|AMJB|4856|0|5858.381850|Q
20261021|AMKL|49476.147400|0|83773.453322|B,Q,N
20261021|AMKR|874778.922556|26|1627331.227537|B,Q,N
20261021|AMKX|1056|0|2116.500000|Q
20261021|AMLP|187112.468174|3434|445898.616565|B,Q,N
20261021|AMLX|492390.577957|0|674155.465676|B,Q,N
20261021|AMMO|1|0|1|N
20261021|AMN|283454.036058|0|441793.444327|B,Q,N
20261021|AMOD|32201390.437720|1611728.771500|57255997.974125|B,Q,N
20261021|AMODW|22109|500|103649|Q
20261021|AMP|96924.038646|511|140800.398532|B,Q,N
20261021|AMPG|404435.462025|3880|946485.806545|B,Q,N
20261021|AMPGZ|13273|3835|19463.377248|Q
20261021|AMPH|109641.157070|0|146741.006263|B,Q,N
20261021|AMPL|301216.223388|0|595733.530417|B,Q,N
20261021|AMPU|76693|0|149842.723711|Q
20261021|AMPX|1429117.032130|2011|2843072.881091|B,Q,N
20261021|AMPX/WS|1633|220|4855|Q
20261021|AMPY|120686.382187|0|200664.576869|B,Q,N
20261021|AMR|43867.486359|0|56329.587649|B,Q,N
20261021|AMRC|151124.811491|0|196046.765424|B,Q,N
20261021|AMRN|6015.460275|25|11845.486858|B,Q,N
20261021|AMRO|35741.632786|120.664179|97177.907254|B,Q,N
20261021|AMRX|387601.622658|0|749677.978890|B,Q,N
20261021|AMRZ|289432.218247|7|565720.618640|B,Q,N
20261021|AMS|6737.775100|0|12822.775100|B,Q
20261021|AMSC|139184.024018|1095|237137.798897|B,Q,N
20261021|AMSF|76984.896757|3388|118176.949480|B,Q,N
20261021|AMSS|3045|0|6226.688260|Q,N
20261021|AMST|23849|1529|90115.091800|Q,N
20261021|AMT|384573.353732|255|1006681.644610|B,Q,N
20261021|AMTB|52553.326096|0|78016.146002|B,Q,N
20261021|AMTD|3582.704226|218.341474|5444.766991|Q,N
20261021|AMTM|381980.594763|0|645360.190086|B,Q,N
20261021|AMTX|679581.352493|74821|988356.814914|B,Q,N
20261021|AMUN|98|0|3140|Q
20261021|AMUU|10611.227826|0|16114.331684|B,Q,N
20261021|AMWL|19043.240355|1283|43295.497624|B,Q,N
20261021|AMX|623048.578030|2002|1301432.710583|B,Q,N
20261021|AMYY|6602.381200|0|12357.396376|Q,N
20261021|AMZA|11330.589524|0|34732.430403|Q,N
20261021|AMZD|2237290|0|6487504.801780|B,Q,N
20261021|AMZG|7101.365300|0|19738.345600|B,Q,N
20261021|AMZN|4778322.048223|17248|12788317.453672|B,Q,N
20261021|AMZO|1637|0|8995.500000|Q
20261021|AMZP|6033.289820|0|14555.675920|Q,N
20261021|AMZU|161450.792016|42|491742.598764|B,Q,N
20261021|AMZW|1295.601640|0|3596.029138|Q
20261021|AMZY|46353.107295|1000|106769.169040|B,Q,N
20261021|AMZZ|7350.549812|0|27270.010595|Q,N
20261021|AN|165497.723535|14|280750.832941|B,Q,N
20261021|ANAB|101218.753916|1415|218894.690519|B,Q,N
20261021|ANDE|53723.170548|25|103481.288900|B,Q,N
20261021|ANDG|66141.526333|0|138497.241057|B,Q,N
20261021|ANEL|3827.483900|0|13104.722360|Q
20261021|ANET|1071400.806652|2548|2828407.367624|B,Q,N
20261021|ANF|239294.097137|0|302837.689378|B,Q,N
20261021|ANG|27|0|31|Q
20261021|ANGH|2919|0|13865.365048|B,Q,N
20261021|ANGI|111821.235460|0|189487.153900|B,Q,N
20261021|ANGL|238517.650780|0|1082987.801332|B,Q,N
20261021|ANGO|120981.234243|31|213134.245838|B,Q,N
20261021|ANGpD|7638|0|15902|Q
20261021|ANGU|26|0|12468|Q
20261021|ANGX|176788.688394|0|262168.809439|Q,N
20261021|ANIK|9751.927766|0|21502.306696|B,Q,N
20261021|ANIP|43534.679439|0|108198.120153|B,Q,N
20261021|ANIX|39725.691062|40|69182.044682|Q,N
20261021|ANL|170754.467826|0|340444.085254|B,Q,N
20261021|ANNA|29217.981070|100|76946.305872|Q,N
20261021|ANNAW|249|1|1187|Q
20261021|ANNX|1581925.527255|909|2313380.941910|B,Q,N
20261021|ANPA|718|46|2941.921447|Q
20261021|ANRO|190820.958042|1|260754.176911|B,Q,N
20261021|ANTA|1750.573065|0|3656.899533|Q
20261021|ANTW|16261.175630|2994|27762.263639|B,Q,N
20261021|ANTX|52394.266311|0|59903.802532|B,Q,N
20261021|ANV|5035|0|7271|Q,N
20261021|ANVS|155445.210520|0|246569.921916|B,Q,N
20261021|AOA|96723.878538|0|127049.176724|B,Q,N
20261021|AOCT|20228|0|35926|Q
20261021|AOD|104742.751742|0|176109.524948|B,Q,N
20261021|AOHY|8752.503603|0|31582.179503|Q
20261021|AOK|283780.544313|0|310763.500107|Q,N
20261021|AOM|275779.274601|0|302150.467660|Q,N
20261021|AOMD|5|0|511.225000|Q
20261021|AOMN|88|0|373.239000|Q
20261021|AOMR|36023.469954|12|51164.049564|Q,N
20261021|AON|235934.256967|1|416877.177494|B,Q,N
20261021|AOR|270560.287234|100|330120.470832|Q,N
20261021|AORT|79075.452283|0|131907.798830|B,Q,N
20261021|AOS|234250.781021|0|339994.071879|B,Q,N
20261021|AOSL|99039.439032|0|159761.833012|B,Q,N
20261021|AOTG|29.849924|0|279.934788|Q
20261021|AOUT|8942.346451|0|65629.569965|B,Q,N
20261021|AP|18205.019826|0|33506.417316|B,Q,N
20261021|APA|747180.025995|908|2012122.912202|B,Q,N
20261021|APAC|2|0|6|Q
20261021|APAM|1604467.428558|72|1828532.270353|B,Q,N
20261021|APC|18293.630774|0|30671.005666|B,Q,N
20261021|APCB|2905|0|24034.175140|Q
20261021|APD|125971.526152|294|206582.976634|B,Q,N
20261021|APDB|3|0|6|Q
20261021|APEI|41267.770951|0|63249.194249|B,Q,N
20261021|APG|416293.624673|1062|576834.121978|B,Q,N
20261021|APH|844640.399111|3103|3532748.790541|B,Q,N
20261021|APHG|361|0|614.097000|Q
20261021|APHU|102|0|117|Q
20261021|API|21459.987901|0|58537.291706|Q,N
20261021|APIE|8264.725370|0|24144.204896|Q
20261021|APLD|9090322.630563|20684|14481016.644569|B,Q,N
20261021|APLE|708303.543731|4292|1236462.003037|B,Q,N
20261021|APLM|49|0|2331.948492|Q
20261021|APLMW|80|0|160|Q
20261021|APLU|100|0|37774.533400|Q
20261021|APLX|1386828.517932|29149|2719385.847455|B,Q,N
20261021|APLY|26669.470414|0|35371.678378|B,Q,N
20261021|APLZ|67688.770000|14608|112240.985498|B,Q,N
20261021|APMC|3|0|6|Q
20261021|APMD|72380.890000|0|131430.370755|B,Q,N
20261021|APMI|435|0|1007|Q
20261021|APMU|4460|0|10277|Q
20261021|APO|615105.995976|3643|1182740.261592|B,Q,N
20261021|APOC|6578|0|8971|Q,N
20261021|APOG|62489.149361|0|98101.451104|B,Q,N
20261021|APOS|9741|0|18269.376000|Q,N
20261021|APP|568004.558842|1474|1290472.024934|B,Q,N
20261021|APPC|3186|0|3245.413650|Q
20261021|APPF|125224.657803|52|198265.029746|B,Q,N
20261021|APPN|524262.912916|54|856014.380414|B,Q,N
20261021|APPS|366630.797609|0|689255.546049|B,Q,N
20261021|APPX|155282.319367|0|242762.911405|B,Q,N
20261021|APRB|248|0|252|Q
20261021|APRE|9982|0|46529.148734|Q,N
20261021|APRH|1121|0|3444.170000|Q
20261021|APRJ|1814|0|2672.731700|Q
20261021|APRP|12928|0|12933|Q
20261021|APRW|1564|0|2499|Q
20261021|APRZ|3|0|7|Q
20261021|APT|8989.444370|0|53059.215750|B,Q,N
20261021|APTV|372637.193690|1|751866.891706|B,Q,N
20261021|APUE|14865.431090|0|47235.371270|Q,N
20261021|APUS|24639|2163|48576.498242|B,Q,N
20261021|APVO|1421|0|4846.392464|Q
20261021|APWC|2|0|184.763358|Q
20261021|APXM|3|0|91|Q
20261021|APXT|917|0|118925|Q
20261021|APXTW|4763|0|33476.975304|Q
20261021|APYX|12142.170933|0|25884.941483|Q,N
20261021|AQB|14792|0|45581.362500|Q,N
20261021|AQEC|12244|0|12531|Q
20261021|AQLG|6|0|12.697800|Q
20261021|AQLT|3033.155642|0|5454.649008|Q
20261021|AQMS|2312.077712|0|12050.428276|Q,N
20261021|AQN|457131.824165|5|744147.364487|B,Q,N
20261021|AQNB|2244|0|5334.936884|Q
20261021|AQST|370914.294330|0|762098.670707|B,Q,N
20261021|AQWA|398.054200|0|3314.442586|Q
20261021|AR|909919.965064|1382|1447506.679614|B,Q,N
20261021|ARAI|222968|5307|663265.446681|B,Q,N
20261021|ARAY|1561893|105|3745002.859347|Q,N
20261021|ARB|2011.033250|0|4499.467270|Q
20261021|ARBB|221|0|605.183327|Q,N
20261021|ARBE|206237|12400|354630.264729|B,Q,N
20261021|ARBK|390.977005|35|1986.245111|Q
20261021|ARCB|41424.283687|0|55143.412411|B,Q,N
20261021|ARCC|987463.407574|59160|1634577.407486|B,Q,N
20261021|ARCO|263202.723739|4372|453953.489260|B,Q,N
20261021|ARCP|1.081632|0|3.081632|Q
20261021|ARCT|65052.345846|201|109870.434101|B,Q,N
20261021|ARCX|5519.477720|0|15556.585715|Q,N
20261021|ARDC|48726.670616|200|106667.161676|Q,N
20261021|ARDT|64413.951130|0|112325.814807|B,Q,N
20261021|ARDX|858581.698975|2833|1508773.203943|B,Q,N
20261021|ARE|774471.236889|1710|1159527.518726|B,Q,N
20261021|AREC|799700.749691|2899|1512687.020086|B,Q,N
20261021|ARES|723195.718055|298|886261.043334|B,Q,N
20261021|ARESpB|257147|0|575603|Q,N
20261021|ARGT|9772.595708|0|53992.818020|Q,N
20261021|ARGX|212041.318967|2|284543.486528|B,Q,N
20261021|ARHS|379074.842280|0|697084.685789|B,Q,N
20261021|ARI|1010601.305923|673|1368863.811172|B,Q,N
20261021|ARIA|104|0|204.036000|Q
20261021|ARIS|154612.344090|400|249353.550895|Q,N
20261021|ARKB|274660.066933|0|355992.644791|B,Q,N
20261021|ARKD|3|0|6|Q
20261021|ARKE|107|0|114|Q
20261021|ARKF|12110.580405|0|34740.201713|Q,N
20261021|ARKG|719900.950720|10909|1472011.838028|B,Q,N
20261021|ARKI|7|0|15|Q
20261021|ARKK|636539.329985|2518|977538.182092|B,Q,N
20261021|ARKO|86852.840551|208|153457.331345|B,Q,N
20261021|ARKQ|55602.418055|0|80178.969319|B,Q,N
20261021|ARKR|433|0|1302.237800|Q,N
20261021|ARKW|2743.083772|0|31849.476446|Q,N
20261021|ARKX|59641.689459|234|180488.214034|B,Q,N
20261021|ARKY|24256.694230|0|29923.070382|Q
20261021|ARL|158|0|190.010416|Q
20261021|ARLI|3|0|6|Q
20261021|ARLO|275453.314324|9809|554308.823206|B,Q,N
20261021|ARLP|94841.134444|0|157949.309986|B,Q,N
20261021|ARLU|3|0|230|Q
20261021|ARM|732402.370854|2808|1462575.919824|B,Q,N
20261021|ARMA|77.190000|0|215.690000|Q
20261021|ARMG|165131.598273|33388.313200|271005.469293|B,Q,N
20261021|ARMH|2078.288100|0|4729.288100|Q
20261021|ARMK|165411.719489|0|526603.620989|B,Q,N
20261021|ARMP|36997.781130|0|45849.912784|Q,N
20261021|ARMS|16841|0|17174|Q
20261021|ARMW|11129.498259|0|17222.768981|B,Q,N
20261021|ARMY|1020.604900|0|2358.642592|Q
20261021|AROC|229137.404307|20935|455705.420824|B,Q,N
20261021|AROW|7559|2|14486.926234|Q,N
20261021|ARP|5361|0|6209.167274|Q
20261021|ARQ|34148.970385|0|112412.200275|Q,N
20261021|ARQQ|91891.753855|0|127791.983156|B,Q,N
20261021|ARQT|353946.190066|0|713816.643496|B,Q,N
20261021|ARR|959249.565722|2876|1587960.302501|B,Q,N
20261021|ARRpC|4021|0|17574.002000|B,Q
20261021|ARRY|1359004.471170|5692|2407106.080461|B,Q,N
20261021|ARTC|6|0|12|Q
20261021|ARTL|2673|0|10384.765099|Q,N
20261021|ARTNA|2923.519737|0|13476.185994|Q,N
20261021|ARTV|127693.958187|329|152089.138883|B,Q,N
20261021|ARTW|15|0|249.513158|Q,N
20261021|ARTY|133172.242298|14220|288486.071688|B,Q,N
20261021|ARVN|89385.571100|0|182485.509371|B,Q,N
20261021|ARVR|2|0|4|Q
20261021|ARW|64851.197659|0|86065.692652|B,Q,N
20261021|ARWG|61|0|175.386000|Q
20261021|ARWR|346531.443571|89|540788.438574|B,Q,N
20261021|ARX|88039.001010|0|350777.003862|B,Q,N
20261021|ARXS|131878.876913|11243|204379.736271|B,Q,N
20261021|AS|990640.287012|0|1726915.497752|B,Q,N
20261021|ASA|4653|0|27989.961091|Q,N
20261021|ASAN|1157659.796419|12350|1777177.516646|B,Q,N
20261021|ASB|422479.589502|217|731089.031783|B,Q,N
20261021|ASBA|3960|899|16001.044000|B,Q
20261021|ASBH|60462.107493|0|183469.292118|Q,N
20261021|ASBP|3069|0|15329.988100|Q,N
20261021|ASBpE|876|0|1962|Q
20261021|ASBpF|3364|0|10116|B,Q
20261021|ASC|85652.916825|295|239373.838264|B,Q,N
20261021|ASCE|50995.674600|0|70469.469600|B,Q,N
20261021|ASD|209|0|213|Q
20261021|ASEA|7370.530061|0|10768.414785|B,Q,N
20261021|ASEC|3|0|3|Q
20261021|ASG|17579|0|107131.188170|Q,N
20261021|ASGI|41837.186340|387|105460.046029|B,Q,N
20261021|ASGM|100|0|287.422000|Q
20261021|ASH|106543.539778|0|141373.250338|B,Q,N
20261021|ASHR|456817.915731|0|823581.847473|B,Q,N
20261021|ASHS|155.412421|0|221.013985|B,Q
20261021|ASIA|206|0|218.128829|Q
20261021|ASIC|21096.628241|0|23906.544084|B,Q,N
20261021|ASIX|31547.083200|0|93010.977514|B,Q,N
20261021|ASLE|97437.823689|0|148636.239727|B,Q,N
20261021|ASLV|39|0|39.130000|Q
20261021|ASM|718060.976889|1485|1239824.221221|B,Q,N
20261021|ASMB|63592.601130|0|95445.864887|B,Q,N
20261021|ASMF|280|186|314.036000|Q
20261021|ASMG|8928.471404|0|13577.074541|Q,N
20261021|ASMH|1141.800317|0|6112.103707|Q,N
20261021|ASML|208790.997114|70|492305.556738|B,Q,N
20261021|ASMU|6431.870600|0|27460.737930|B,Q
20261021|ASMZ|73|0|106|B,Q
20261021|ASND|170992.008270|0|291590.341670|B,Q,N
20261021|ASO|291629.208902|0|397399.266994|B,Q,N
20261021|ASPC|2460|0|8610|Q
20261021|ASPCR|1|0|2|Q
20261021|ASPI|515738.945468|920|940104.049159|B,Q,N
20261021|ASPN|144362.592372|308|277673.590481|B,Q,N
20261021|ASPS|1795|0|10443.303446|Q,N
20261021|ASPSW|1505|0|1543|Q
20261021|ASPSZ|1|0|493|Q
20261021|ASR|29477.636190|76|32271.618235|B,Q,N
20261021|ASRV|6496|0|7436.062351|B,Q,N
20261021|ASST|2740522.071672|24012|6594746.729876|B,Q,N
20261021|ASSX|96037.242600|200|210769.493661|B,Q,N
20261021|ASTC|14937.500000|627|24214.401704|Q,N
20261021|ASTE|25806|0|46210.118688|B,Q,N
20261021|ASTG|10728|1407|13957.310618|B,Q
20261021|ASTH|57163.992342|0|71962.250807|B,Q,N
20261021|ASTI|44273.089000|448|111710.332270|B,Q,N
20261021|ASTL|204826.826085|0|327167.761746|B,Q,N
20261021|ASTM|1054|0|1054|Q
20261021|ASTN|10371|0|24521.997808|B,Q,N
20261021|ASTS|2825860.646307|3091|4727476.673637|B,Q,N
20261021|ASTT|105|0|121|Q
20261021|ASTX|999067.445336|172789.252555|2296705.552564|B,Q,N
20261021|ASTY|27943.556600|646.925900|44068.613694|Q
20261021|ASUP|3547|153|4149|Q,N
20261021|ASUR|12041.638021|0|28585.670404|Q,N
20261021|ASX|821997.122190|0|2254746.607520|B,Q,N
20261021|ASYS|79441.439764|1|145296.718314|B,Q,N
20261021|AT|502.477700|0|1642.252293|Q
20261021|ATAT|71207.474828|13|179205.727062|B,Q,N
20261021|ATC|163|0|171|Q,N
20261021|ATCH|127479|0|358446.796788|Q
20261021|ATCL|11025.726422|0|19987.648852|Q
20261021|ATCX|651|0|1781.067994|Q
20261021|ATEC|254060.167994|100|638559.988893|B,Q,N
20261021|ATEN|867535.403857|0|959794.400128|B,Q,N
20261021|ATER|50844|0|103390.405931|Q,N
20261021|ATEX|44257.221400|0|67299.993015|B,Q,N
20261021|ATFV|2599|0|5475.384873|Q
20261021|ATGL|47730.027413|3936|92564.339130|B,Q,N
20261021|ATHE|12002.096436|0|36056.596436|Q,N
20261021|ATHM|68138.235490|0|144863.353115|B,Q,N
20261021|ATHpA|6168|0|17710.388000|Q
20261021|ATHpB|6149|0|28517.974000|Q,N
20261021|ATHpD|8704|0|25078.639600|B,Q
20261021|ATHpE|6837|300|23463|Q,N
20261021|ATHR|2322|0|2946|Q,N
20261021|ATHS|17421|0|26043.027000|Q
20261021|ATI|230264.223207|25|598982.283748|B,Q,N
20261021|ATII|59201.844524|16320.500000|103110.468194|B,Q,N
20261021|ATIIU|8|0|11|Q
20261021|ATIIW|17495|9121|62215.303370|B,Q
20261021|ATLC|15239.851100|0|25433.747001|B,Q,N
20261021|ATLCL|151|0|164|Q
20261021|ATLCP|610|0|5359|Q
20261021|ATLCZ|2244.444400|0|4810.293400|Q
20261021|ATLO|2086.396695|0|4642.963209|B,Q,N
20261021|ATLQ|3|0|7|N
20261021|ATLX|36851.875805|0|125507.598266|B,Q,N
20261021|ATMP|7461.063442|0|8374.170825|Q,N
20261021|ATMU|91198.253428|0|126146.868845|B,Q,N
20261021|ATNI|15878.728728|0|27735.871884|B,Q,N
20261021|ATNM|65733.234634|0|189816.258590|B,Q,N
20261021|ATO|116496.287666|211|248959.377780|B,Q,N
20261021|ATOM|186644.941020|600|299244.380798|Q,N
20261021|ATOS|39447.592411|0|83600.908573|B,Q,N
20261021|ATPC|1038|0|1589.200000|B,Q
20261021|ATR|87035.699116|0|183751.634079|B,Q,N
20261021|ATRA|978|0|2596.094926|Q,N
20261021|ATRC|126175.642259|2|206313.513064|B,Q,N
20261021|ATRO|114932.899384|39|287330.326081|B,Q,N
20261021|ATS|51575.553317|0|92430.996170|B,Q,N
20261021|ATTO|39200|0|84167.022333|B,Q,N
20261021|ATTR|4.044123|0|39.095123|Q
20261021|ATTT|25|0|1234.375000|Q
20261021|ATXG|13|3|1135.266667|Q
20261021|ATYR|217528|0|549939.088501|B,Q,N
20261021|AU|236658.299685|150|601782.180961|B,Q,N
20261021|AUAU|467|0|1278.074972|Q
20261021|AUB|273655.749221|904|589008.453808|Q,N
20261021|AUBN|2|0|12.962264|Q
20261021|AUBpA|2761|0|8700|Q
20261021|AUC|64|0|229.573545|Q
20261021|AUDC|14601.700986|0|33561.267453|B,Q,N
20261021|AUGC|3|0|6|Q
20261021|AUGM|1241|0|1572|Q,N
20261021|AUGO|128310.159384|0|163406.439959|B,Q,N
20261021|AUGP|11734|0|11737|Q
20261021|AUGT|3|0|6|N
20261021|AUGU|1219.123200|0|2024.123200|B,Q,N
20261021|AUGW|5|0|8|Q
20261021|AUGZ|1|0|8|Q
20261021|AUID|21122|0|25111.986143|Q
20261021|AUMI|345|0|383.717200|Q
20261021|AUNA|35859.677515|0|67442.637966|Q,N
20261021|AUPH|146597.650790|8647|279164.180322|B,Q,N
20261021|AUR|4882363.567027|2818|6669686.443279|B,Q,N
20261021|AURA|192423.951578|0|414751.419514|B,Q,N
20261021|AURE|20094.083441|0|57766.314662|B,Q,N
20261021|AUROW|4405|1341|53139|Q
20261021|AUSF|21219.483277|0|33148.989237|Q
20261021|AUSM|910.600961|0|916.600961|Q
20261021|AUST|4999|0|13819.634827|Q
20261021|AUTL|461863.372617|0|931943.556248|Q,N
20261021|AUUD|10906|0|44685.180079|Q,N
20261021|AUXX|3520|0|4279.367594|Q
20261021|AV|201|0|208.039000|Q
20261021|AVA|221426.776424|200|358153.915796|B,Q,N
20261021|AVAH|236997.389264|0|1536326.892965|B,Q,N
20261021|AVAL|2355.046641|0|8228.846921|Q,N
20261021|AVAT|279701.626593|0|447685.700873|B,Q,N
20261021|AVAV|387235.060782|166|736545.553066|B,Q,N
20261021|AVAZ|1653.875300|0|4605.557511|Q,N
20261021|AVBC|7555.114039|0|13530.394219|B,Q,N
20261021|AVBH|4538|0|12935.031908|B,Q,N
20261021|AVBP|412407.504510|0|747227.746324|B,Q,N
20261021|AVD|80171.561873|0|285010.930034|Q,N
20261021|AVDE|397200.738974|992|533137.524650|B,Q,N
20261021|AVDS|6994.622594|0|9212.461344|Q,N
20261021|AVDV|263844.395126|113|474879.095032|B,Q,N
20261021|AVEE|17261.043414|0|18989.379814|Q,N
20261021|AVEM|776178.950303|272|992485.603349|B,Q,N
20261021|AVES|43114.499982|0|58979.670039|B,Q,N
20261021|AVEX|2751667.855688|294957.268744|5877464.435128|B,Q,N
20261021|AVGB|1441.049400|0|1517.049400|Q,N
20261021|AVGC|126.505900|0|463.005900|Q
20261021|AVGE|17894.078031|0|30121.704395|Q,N
20261021|AVGG|22690.277633|0|54158.961366|Q,N
20261021|AVGO|1943396.212086|9010|6902622.641025|B,Q,N
20261021|AVGU|18790.619746|0|27829.296080|Q,N
20261021|AVGV|9984.762015|0|15475.896396|B,Q,N
20261021|AVGW|3972.600284|0|10609.759725|Q,N
20261021|AVGX|46442.675677|0|115007.433045|B,Q,N
20261021|AVIE|800.905400|0|855.980400|Q,N
20261021|AVIG|106521.863386|0|172397.610106|B,Q,N
20261021|AVIR|56814.847357|5|138564.830411|B,Q,N
20261021|AVIV|42094.481868|0|80041.701951|B,Q,N
20261021|AVK|14886|0|71021.475999|B,Q,N
20261021|AVL|125229.111606|13477|293579.328390|B,Q,N
20261021|AVLC|44337.254393|0|50024.563053|B,Q,N
20261021|AVLN|57790.372074|700|64849.312726|B,Q,N
20261021|AVLV|730597.018670|23|917445.305332|B,Q,N
20261021|AVMA|2824.028992|0|3275.458903|Q
20261021|AVMC|16322.733371|0|22364.068816|Q
20261021|AVMU|1086|0|28044.442800|Q
20261021|AVMV|18147.773385|0|22560.907716|Q,N
20261021|AVNC|258|0|448.615000|Q
20261021|AVNM|27389.550685|0|37195.572362|B,Q,N
20261021|AVNT|306309.774981|0|367304.287242|B,Q,N
20261021|AVNV|46.999261|0|1240.893761|Q
20261021|AVNW|16083.257100|0|65363.072632|B,Q,N
20261021|AVO|217245.897260|0|278841.615448|B,Q,N
20261021|AVOS|497|0|544.057000|Q
20261021|AVPT|425775.767997|4283|603595.210158|B,Q,N
20261021|AVR|214272.625389|2600|434308.386359|B,Q,N
20261021|AVRE|7456.578974|0|20693.283913|Q
20261021|AVRY|2118|0|3260|Q
20261021|AVS|960438|0|2702541.462482|B,Q,N
20261021|AVSC|86394.722275|0|106194.128983|B,Q,N
20261021|AVSD|2580.958767|0|4064.460767|Q
20261021|AVSE|60417.396000|0|65064.420131|Q
20261021|AVSF|7566.650800|0|22275.213120|Q
20261021|AVSU|4099.509881|0|4619.189081|Q
20261021|AVT|368689.690622|70|732138.199304|B,Q,N
20261021|AVTM|3|0|208.574161|Q
20261021|AVTR|3139542.781121|213|5153734.670183|B,Q,N
20261021|AVTX|204685.908030|0|335412.672601|B,Q,N
20261021|AVUC|2028.039800|0|3036.039800|Q
20261021|AVUQ|2057.081306|0|4609.217906|Q,N
20261021|AVUS|148739.517453|0|244523.306455|Q,N
20261021|AVUV|485213.593496|342|664464.108228|B,Q,N
20261021|AVX|88623.450468|0|184251.370527|Q,N
20261021|AVXC|8116.497860|0|12465.853573|B,Q,N
20261021|AVXL|383148.586661|0|510406.505480|B,Q,N
20261021|AVXX|6357.431700|0|11142.539722|B,Q,N
20261021|AVY|95384.178990|0|131229.823993|B,Q,N
20261021|AWAY|417.692361|400|5674.834494|Q
20261021|AWF|128293.469873|800|280488.438759|B,Q,N
20261021|AWI|82544.586060|0|159076.189050|B,Q,N
20261021|AWK|501466.824374|572|670965.570052|B,Q,N
20261021|AWP|56990.597694|1221|78567.980539|B,Q,N
20261021|AWR|23138.509955|0|57034.663015|B,Q,N
20261021|AWRE|540|0|4673.226664|Q,N
20261021|AWX|904|0|1341.895000|Q
20261021|AX|107247.512101|0|160095.117956|B,Q,N
20261021|AXG|387524|52853|721153.435139|B,Q,N
20261021|AXGN|266092.323856|0|426764.533410|B,Q,N
20261021|AXIL|1587|0|3301.449023|Q
20261021|AXINR|1|0|35.250000|Q
20261021|AXNX|16213.849080|3972|42927.661698|B,Q
20261021|AXON|287777.342085|5|362260.539073|B,Q,N
20261021|AXP|616273.898331|1715|1117006.820169|B,Q,N
20261021|AXR|578|0|982.648700|Q
20261021|AXS|78311.462896|0|211910.748620|B,Q,N
20261021|AXSM|161750.849678|0|243750.678189|B,Q,N
20261021|AXSpE|15386|0|30629|Q,N
20261021|AXTA|809656.502400|180|973589.928574|B,Q,N
20261021|AXTC|201|2|303.471776|Q,N
20261021|AXTI|1809726.165751|2497|2706922.172081|B,Q,N
20261021|AXTL|589301.251100|64806|757043.843196|B,Q,N
20261021|AXTQ|76830|11287|175864.226810|B,Q,N
20261021|AXTU|6735.869500|2683.703100|13495.283700|Q,N
20261021|AXTX|1115156.007981|288845.302386|1635765.509947|B,Q,N
20261021|AYA|107587.577768|952|291595.941128|B,Q,N
20261021|AYI|54016.994881|0|88371.101225|B,Q,N
20261021|AYTU|2417|0|3290.150000|Q,N
20261021|AZ|115986.827509|875|221148.891737|Q,N
20261021|AZI|6114|0|13991.318006|B,Q
20261021|AZIO|8858|5001|29905.174478|Q,N
20261021|AZN|278163.079320|568|547489.015794|B,Q,N
20261021|AZO|21159.843708|22|40221.407026|B,Q,N
20261021|AZTA|145372.767760|0|245654.157320|B,Q,N
20261021|AZTD|1|0|3.031000|Q
20261021|AZUL|10251|0|12345.000400|Q,N
20261021|AZYY|961|0|1005.936600|Q
20261021|AZZ|31176.421768|0|52386.524276|B,Q,N
20261021|B|578042.845881|1044|1299344.136444|B,Q,N
20261021|BA|1014534.030224|1690|2675807.586408|B,Q,N
20261021|BAB|11465.989182|0|46695.383690|Q,N
20261021|BABA|3169221.577501|23877|5681896.724023|B,Q,N
20261021|BABC|3|0|6|Q
20261021|BABO|9057.075380|500|35504.145111|B,Q,N
20261021|BABU|64580.180720|0|92094.286422|B,Q,N
20261021|BABW|334|0|493.389000|B,Q,N
20261021|BABX|249995.064848|0|397337.948685|B,Q,N
20261021|BAC|2490669.821890|19915|8415822.089439|B,Q,N
20261021|BACC|444|0|478057.476609|Q
20261021|BACCR|2702|0|35782.013886|Q
20261021|BACpB|30674|0|78110.196700|B,Q,N
20261021|BACpE|6243|0|10520.558000|B,Q
20261021|BACpK|19359.083600|0|88229.456100|B,Q,N
20261021|BACpL|301|0|1495.632000|B,Q
20261021|BACpM|23176|0|95585.524400|Q
20261021|BACpN|13184|0|73069.676000|Q
20261021|BACpO|16612|0|86690.685000|Q
20261021|BACpP|18192|96|57282|B,Q,N
20261021|BACpQ|22093.957000|1544|79398.909000|Q,N
20261021|BACpS|13431|0|50140|Q
20261021|BAER|28499|0|112088.768144|Q,N
20261021|BAERW|1|0|2|Q
20261021|BAFE|6962|0|23021|Q
20261021|BAFN|22012.586080|0|26144.586080|Q,N
20261021|BAGX|349|0|488.166000|Q
20261021|BAGY|5967|0|11048.929000|Q
20261021|BAH|188204.358479|52|307834.392731|B,Q,N
20261021|BAI|694248.345556|0|1320963.335524|B,Q,N
20261021|BAIG|451|1|1693.244000|Q
20261021|BAIV|118|0|844|Q
20261021|BAK|656151.803900|0|914277.522762|B,Q,N
20261021|BALI|184693.714965|0|289724.444143|Q,N
20261021|BALL|320180.668920|390|463722.646614|B,Q,N
20261021|BALQ|15784.254383|0|17611.985463|Q
20261021|BALT|356097.593941|0|590790.812481|B,Q,N
20261021|BALY|13702.218679|0|16935.502161|B,Q,N
20261021|BAM|467530.745917|365|778110.784074|B,Q,N
20261021|BAMA|834|102|1631.072100|B,Q,N
20261021|BAMB|1992|0|4342.173600|Q
20261021|BAMD|1523|0|5777.314820|Q
20261021|BAMG|2676|0|6025.635600|Q
20261021|BAMO|1098|0|3389.888800|Q
20261021|BAMU|2835|0|7144.766500|Q
20261021|BAMV|2061|0|7386.103300|Q
20261021|BAMY|1297|0|2010.348300|Q
20261021|BANC|155960.968022|0|402892.053388|B,Q,N
20261021|BANCpF|6856|0|13848|Q
20261021|BAND|169301.811841|106|295796.462422|B,Q,N
20261021|BANF|21204.667566|63|33953.285502|B,Q,N
20261021|BANL|8481|0|22063.384526|Q,N
20261021|BANR|36096.612586|0|89061.381243|B,Q,N
20261021|BANX|7124|0|9545.477304|B,Q
20261021|BAOS|33369|0|55336.154368|B,Q,N
20261021|BAP|41042.867947|50|194526.416013|B,Q,N
20261021|BApA|10922|0|187518.163815|Q,N
20261021|BAPR|910.907436|0|4483.907436|Q
20261021|BAR|18324.507981|0|45507.393554|Q,N
20261021|BARK|1413.994128|0|5675.762739|Q,N
20261021|BASG|394|0|6544.251510|Q
20261021|BASV|1289|0|3718.357000|Q
20261021|BATL|2424828.564807|402204.710566|5513878.152623|B,Q,N
20261021|BATRA|3844.258969|0|11778.742282|B,Q,N
20261021|BATRK|52660.289222|0|93562.491975|B,Q,N
20261021|BATT|2170.994877|101|16833.299702|Q
20261021|BAUG|3147|0|4079|Q
20261021|BAVA|7.186794|0|122.841002|Q
20261021|BAX|1011358.140855|334|2366193.736197|B,Q,N
20261021|BAY|4|0|8|Q
20261021|BB|3179094.635584|28928|7338621.747718|B,Q,N
20261021|BBAG|3224.208200|0|13611.790929|Q,N
20261021|BBAI|4761023.943162|5169|8401873.448297|B,Q,N
20261021|BBAI/WS|2249|748|5921.432000|Q
20261021|BBAR|78800.941865|0|161269.967444|B,Q,N
20261021|BBAX|50458.176249|400|97804.392960|B,Q,N
20261021|BBB|388|0|621.071166|Q
20261021|BBBB|2|0|6|Q
20261021|BBBI|565|0|14582.075400|Q
20261021|BBBS|11223.053300|0|22518.933700|Q
20261021|BBC|1334.092777|0|2276.771569|Q
20261021|BBCA|125683.688077|0|171573.384173|B,Q,N
20261021|BBCB|233.023081|0|2209.197081|Q
20261021|BBCI|37170.537100|25|71002.666628|B,Q,N
20261021|BBCIW|10|10|24|Q
20261021|BBCP|13205.394736|0|29707.275756|B,Q,N
20261021|BBD|8196173.630964|31085|15235124.071147|B,Q,N
20261021|BBDC|111416.637648|1|161544.629047|B,Q,N
20261021|BBDO|37604.170105|0|48017.232798|Q,N
20261021|BBEM|70|0|258.000485|Q
20261021|BBEU|82049.547980|0|109251.089850|Q,N
20261021|BBGI|1045|0|2458|Q,N
20261021|BBH|4833.825448|200|6807.936825|B,Q,N
20261021|BBHL|2.500000|0|727.204453|Q
20261021|BBHM|12332|0|228049|Q
20261021|BBHY|25611.672064|0|45903.886585|Q
20261021|BBIB|143|0|263|Q
20261021|BBIN|7364.127796|0|15344.787530|B,Q
20261021|BBIO|1244446.676697|15|1643532.902723|B,Q,N
20261021|BBJP|154333.465288|305|311747.473429|B,Q,N
20261021|BBLB|0.013183|0|29.052183|Q
20261021|BBLG|1361|0|9457.353300|Q,N
20261021|BBLS|3|0|3|Q
20261021|BBLU|36313.025715|0|68354.065217|Q,N
20261021|BBMC|370.171402|0|8780.451958|Q
20261021|BBN|46763|0|158297.203410|Q,N
20261021|BBNX|322432.441269|0|516042.629813|B,Q,N
20261021|BBOT|105457.114300|0|480938.978521|B,Q,N
20261021|BBP|5803.254763|310|8081.004698|Q
20261021|BBRE|6603.428260|0|9240.553632|Q,N
20261021|BBSB|521|0|597|Q
20261021|BBSC|251.548400|0|509.724400|Q
20261021|BBSI|20811|0|45882.776863|B,Q,N
20261021|BBT|135470.154358|0|283188.242584|B,Q,N
20261021|BBUC|67231.816577|0|80578.692978|Q,N
20261021|BBUL|7040|0|18659.455756|B,Q
20261021|BBUS|56416.964100|0|91218.385244|B,Q,N
20261021|BBVA|192622.158700|148|513993.082390|B,Q,N
20261021|BBW|70106.027416|201|149865.183238|B,Q,N
20261021|BBWI|868060.701684|334|1600602.524124|B,Q,N
20261021|BBY|466297.965406|257|659727.911627|B,Q,N
20261021|BBYY|2926|0|9487.722000|Q,N
20261021|BC|115410.461481|1|211826.203146|B,Q,N
20261021|BCAL|44442.092550|0|85557.905304|B,Q,N
20261021|BCAT|87550.412494|0|235567.963753|B,Q,N
20261021|BCAX|148900.297546|15598|241411.689571|B,Q,N
20261021|BCBP|49002.662057|0|70119.425757|B,Q,N
20261021|BCC|41045.151692|0|90761.966933|B,Q,N
20261021|BCCC|440|0|1123.610341|Q
20261021|BCCQ|88|0|6129.032712|Q
20261021|BCCQW|1|0|2132|Q
20261021|BCD|11250.694094|0|16996.257772|Q,N
20261021|BCDA|29692.714200|3170|102342.780681|Q,N
20261021|BCDF|3|0|6|N
20261021|BCE|426721.434539|3210|1226628.040914|B,Q,N
20261021|BCEM|1|0|1495.837900|Q
20261021|BCG|2561|1900|8459.100000|Q,N
20261021|BCGD|120|0|556.037000|Q
20261021|BCH|187162.850430|0|229349.796079|Q,N
20261021|BCHP|2452|0|7631.673000|Q
20261021|BCHT|3122|0|31001|Q
20261021|BCI|211940.241585|0|443681.680854|Q,N
20261021|BCIC|17628.682272|0|49653.619128|B,Q,N
20261021|BCIL|5287|0|5627|Q
20261021|BCKT|3|0|3|N
20261021|BCLO|2178.238191|0|2828.368774|B,Q
20261021|BCML|6717.032092|0|11322.423927|B,Q,N
20261021|BCO|97758.318904|0|150395.787141|B,Q,N
20261021|BCOM|988|0|1017|Q
20261021|BCpC|2788|0|6009|Q
20261021|BCPC|16027.828230|0|28245.376418|B,Q,N
20261021|BCPL|6213|0|46696.197000|Q
20261021|BCRX|1374105.159511|23932|1940472.709352|B,Q,N
20261021|BCS|1688680.358554|10430|3410451.330755|B,Q,N
20261021|BCSF|111806.071436|1000|192211.670174|B,Q,N
20261021|BCSM|884|0|2994.040000|Q,N
20261021|BCSS|2159|0|2436|Q,N
20261021|BCTK|4675.510738|0|14075.088316|Q,N
20261021|BCTX|9807.854253|400|12919.496134|Q,N
20261021|BCTXL|5332|0|8073|Q
20261021|BCTXZ|1000|700|11390|Q
20261021|BCUS|6178|0|9605|Q,N
20261021|BCV|1149.028600|100|1840.179852|Q
20261021|BCVpA|500|0|2200|Q
20261021|BCX|33716.702479|11|82276.989523|Q,N
20261021|BCYC|118534.901048|365|171677.313396|B,Q,N
20261021|BD|47633|0|53217.316348|Q
20261021|BDAI|804.000000|233|17304.026712|Q
20261021|BDBT|16140|0|57401.341000|B,Q
20261021|BDC|84163.602947|0|113504.284817|B,Q,N
20261021|BDCI|3|0|914|Q
20261021|BDCX|1147.250000|0|1160.308000|Q
20261021|BDCZ|1|0|316.347117|Q
20261021|BDEC|1163|0|2628|Q
20261021|BDGS|200|0|735.079877|Q
20261021|BDIV|2|0|4|Q
20261021|BDJ|68045.173506|0|153369.232936|B,Q,N
20261021|BDL|6334|0|13490.333475|Q,N
20261021|BDMD|2736|0|17752.298167|Q
20261021|BDN|1233624.615598|4715|1816127.715899|B,Q,N
20261021|BDRX|27218|0|101797.896415|B,Q,N
20261021|BDRY|3766.487080|0|21849.352096|Q
20261021|BDSX|7264.040005|0|24660.542082|B,Q,N
20261021|BDTX|486060.930302|5233|829793.756063|Q,N
20261021|BDVG|2694|0|4834.163970|Q
20261021|BDVL|84552|0|585630.689000|Q,N
20261021|BDX|240390.366558|9|440903.016471|B,Q,N
20261021|BDYN|458079.719530|0|562616.648653|Q,N
20261021|BE|3171666.390051|13544|5508181.266164|B,Q,N
20261021|BEAG|914|0|2437.565866|Q
20261021|BEAGR|888|0|1878.541578|Q
20261021|BEAM|195795.954228|0|442714.258108|B,Q,N
20261021|BEAT|86010|0|200014.904761|B,Q,N
20261021|BEATW|2514|1000|27745|Q
20261021|BEBE|3|0|6|Q
20261021|BEC|7911.124600|288|10716.687083|Q
20261021|BEDY|46541.313508|0|58247.281899|Q,N
20261021|BEEM|82621.465700|0|110564.297521|B,Q,N
20261021|BEEP|8253|0|9601|Q
20261021|BEEX|4.036080|0|7.036080|Q
20261021|BEEZ|1|0|5|Q
20261021|BEG|94443.647023|10666.212739|170500.306718|B,Q,N
20261021|BEGS|65|0|133.283000|Q
20261021|BEKE|596679.884093|491|1098232.635851|B,Q,N
20261021|BELFA|22798.911020|0|32219.796738|B,Q,N
20261021|BELFB|29404.594682|0|48916.004343|B,Q,N
20261021|BEMB|766|0|931.827492|Q
20261021|BEN|421212.224039|525|713487.235207|B,Q,N
20261021|BENF|80837.873700|2488|173405.889370|Q,N
20261021|BENJ|8155|0|14836|Q
20261021|BEP|234889|0|451269.794997|B,Q,N
20261021|BEPC|570938.543905|95|877409.488951|B,Q,N
20261021|BEPH|9851|0|18906|Q
20261021|BEPI|409|0|4353.132000|Q,N
20261021|BEPJ|7145|0|8681|Q,N
20261021|BEPpA|1478|0|1884|Q
20261021|BERZ|1400|0|9083.923882|Q
20261021|BESF|38|0|42|Q
20261021|BESO|6|0|21.396918|Q,N
20261021|BESS|17517.454100|1757|36453.642798|Q,N
20261021|BETA|519976.260436|94|776669.095816|B,Q,N
20261021|BETE|53.288600|0|664.050600|Q
20261021|BETH|141.353000|0|197.800000|Q
20261021|BETR|772673.334335|4497|1392808.226602|B,Q,N
20261021|BETRW|6037|575|10046|Q
20261021|BETZ|678.519585|0|1869.437794|Q
20261021|BEX|397229.789669|83702.358662|1027610.162978|B,Q,N
20261021|BEZ|639529.909190|166262.200000|1430651.259048|B,Q,N
20261021|BF/A|19338.391797|0|29777.912597|B,Q,N
20261021|BFAM|109060.270660|1244|181378.242251|B,Q,N
20261021|BF/B|486540.112044|27|761848.953131|B,Q,N
20261021|BFC|28404.611815|1290.321964|57308.899946|B,Q,N
20261021|BFEB|1466|0|2588|Q
20261021|BFEW|651|0|706|Q
20261021|BFH|270614.192310|0|333485.449475|B,Q,N
20261021|BFHpA|1575|0|3400|Q
20261021|BFHpB|1814|0|5549.203000|B,Q,N
20261021|BFIX|2|0|6|Q
20261021|BFJA|3|0|6|Q
20261021|BFLB|99|0|365|Q
20261021|BFLX|237036.414000|3376|635408.372300|Q,N
20261021|BFLY|1452645.875991|43|2286958.969018|B,Q,N
20261021|BFOC|200|0|205|Q
20261021|BFOR|1166.296019|0|5725.858819|Q,N
20261021|BFRG|98787|0|152704.024244|B,Q,N
20261021|BFRGW|140|0|1154|Q
20261021|BFRI|54229.210900|0|97164.026616|Q,N
20261021|BFRIW|3|0|2704|Q
20261021|BFRZ|15286.053689|0|25806.471079|Q
20261021|BFS|21883.682038|0|39666.952965|B,Q,N
20261021|BFSpD|475|0|1375|Q
20261021|BFSpE|905|0|905|Q
20261021|BFST|13125|0|30408.162000|B,Q,N
20261021|BFXU|3|0|6|Q
20261021|BG|236480.084802|670|478267.275933|B,Q,N
20261021|BGB|21749|0|59410.027440|B,Q
20261021|BGC|287925.494966|200|678082.131349|B,Q,N
20261021|BGCG|2810|0|8562.093131|B,Q
20261021|BGDE|5854.545284|4|24380.105884|B,Q,N
20261021|BGDV|809|0|1009.192378|Q
20261021|BGEG|3.045362|0|7.045362|Q,N
20261021|BGFI|47342|0|66421.714000|Q,N
20261021|BGGG|6587|0|10827.256756|Q
20261021|BGH|26079.952569|0|70846.105866|B,Q,N
20261021|BGIG|28447.054510|0|65879.650890|Q,N
20261021|BGIN|618|0|1303.857019|Q,N
20261021|BGL|14522|0|336590.398000|Q,N
20261021|BGLC|249|0|557.100000|Q
20261021|BGLD|5911.368550|0|7348.961795|B,Q
20261021|BGM|46|0|452.494760|Q,N
20261021|BGMS|9341|10|29150.310463|Q,N
20261021|BGR|14631.560869|600|35934.489151|Q,N
20261021|BGRN|10548.747360|0|28755.338234|B,Q
20261021|BGRO|22|0|26|Q
20261021|BGS|531017.603100|499|928397.310015|B,Q,N
20261021|BGSF|1326|0|3147|Q
20261021|BGSI|4339.392807|0|6573.426231|B,Q,N
20261021|BGT|33119.099800|0|115339.269430|Q,N
20261021|BGUS|3|0|6|Q
20261021|BGX|64507|0|139454.061224|Q,N
20261021|BGY|39912.657500|0|103794.057977|Q,N
20261021|BH|19992.636109|0|47538.248139|B,Q,N
20261021|BH/A|12914.034605|0|21874.847222|B,Q,N
20261021|BHAV|7|0|15|Q
20261021|BHB|7391|0|15940.846815|B,Q,N
20261021|BHC|439649.309296|0|696699.442250|B,Q,N
20261021|BHDG|3|0|21|Q
20261021|BHE|37248.286244|2|83023.249612|B,Q,N
20261021|BHF|115996.222301|0|215517.647414|B,Q,N
20261021|BHFAL|4517|200|22444.508000|Q,N
20261021|BHFAM|3084|0|4638|B,Q
20261021|BHFAN|27935|450|44545|B,Q
20261021|BHFAO|9890|0|28451|B,Q
20261021|BHFAP|7667|0|26968.080000|B,Q
20261021|BHK|55107|0|146806.488808|B,Q,N
20261021|BHM|314.630517|0|345.630517|Q
20261021|BHP|734814.687835|312|1606758.169199|B,Q,N
20261021|BHR|139744.435394|0|290686.172383|Q,N
20261021|BHRB|12098|0|22520.512770|Q,N
20261021|BHRpB|258|0|263|B,Q
20261021|BHRpD|182|0|654|Q
20261021|BHST|3855|0|5287.353150|Q,N
20261021|BHV|206|0|1833|Q
20261021|BHVN|278389.354842|2|470407.857160|B,Q,N
20261021|BHYB|3.367835|0|13.386911|Q
20261021|BHYP|133468.693095|0|182544.970961|B,Q,N
20261021|BIAF|14805.340600|0|37455.726797|Q,N
20261021|BIB|19670.990613|0|20914.844776|B,Q
20261021|BIBL|4702.283700|0|18071.923612|Q,N
20261021|BID|1|0|11|Q
20261021|BIDD|2595|0|14583.499140|Q
20261021|BIDG|64586|0|80460.511911|Q,N
20261021|BIDU|488464.981489|75|844380.849807|B,Q,N
20261021|BIGY|3577.293651|0|5182.921190|Q,N
20261021|BIIB|187252.038854|0|313596.061588|B,Q,N
20261021|BIL|2576344.560036|29855|6597901.665386|B,Q,N
20261021|BILD|1|0|5|Q
20261021|BILI|789996.596800|430|1238498.790317|B,Q,N
20261021|BILL|278361.377811|0|435361.762485|B,Q,N
20261021|BILS|68441.420145|0|160513.321590|B,Q,N
20261021|BILT|3454.918696|0|9424.341196|Q
20261021|BILZ|8450.655344|0|51947.540594|Q,N
20261021|BINC|4026256.107764|5572|4794127.044578|B,Q,N
20261021|BINT|33209|0|42141.056000|Q,N
20261021|BINV|12227.561264|0|20808.081264|Q
20261021|BIO|122807.922175|0|159669.108272|B,Q,N
20261021|BIOA|63773.368107|0|191376.927014|B,Q,N
20261021|BIOT|150740|150|727297.724980|Q,N
20261021|BIOTW|23980|6500|49729.293193|Q
20261021|BIOX|49094|0|89989.496000|B,Q,N
20261021|BIOY|1456|0|1656.715000|Q
20261021|BIP|53698.609960|0|181708.728842|B,Q,N
20261021|BIPC|241122.168132|233|371741.968986|B,Q,N
20261021|BIPH|8258|0|11677|Q
20261021|BIPI|3487|0|10469.182569|Q,N
20261021|BIPJ|968|200|1638|Q
20261021|BIPpA|652|0|2325|B,Q
20261021|BIPpB|781|0|2597|Q
20261021|BIRD|69224.485903|0|131352.242639|B,Q,N
20261021|BIRK|320400.323410|173|782402.365480|B,Q,N
20261021|BIS|361.441930|0|7372.758990|Q
20261021|BIT|99221.413980|0|288733.621441|Q,N
20261021|BITA|19644.165017|0|22138.960887|B,Q,N
20261021|BITB|150741.209038|4700|243729.213458|B,Q,N
20261021|BITC|463.837000|0|12237.161653|Q
20261021|BITI|193853.971709|0|358303.129318|B,Q,N
20261021|BITO|18329543.840545|5956|39166503.422150|B,Q,N
20261021|BITQ|35307.838501|0|65767.120638|Q,N
20261021|BITS|71|0|104.735682|Q
20261021|BITU|911001.772078|0|1527613.657873|B,Q,N
20261021|BITW|7435.049600|0|22219.354235|B,Q
20261021|BITX|2743618.646954|5247|3819618.995782|B,Q,N
20261021|BITY|54|0|452.405000|Q
20261021|BIV|1133616.601001|8882|1999052.984899|B,Q,N
20261021|BIVI|32313.198900|1054|89750.236817|Q,N
20261021|BIVIW|1|1|1002|Q
20261021|BIXI|5|0|5.145714|Q,N
20261021|BIYA|140253|0|242644.702903|Q,N
20261021|BIZD|1276889.987846|0|1874579.388342|B,Q,N
20261021|BJ|140254.373488|1300|1281946.003019|B,Q,N
20261021|BJAN|2594|0|5861.309760|Q
20261021|BJDX|2218|0|15621.002000|Q
20261021|BJRI|206476.098960|0|264386.190920|B,Q,N
20261021|BJUL|2816|0|4046.292080|Q
20261021|BJUN|2433|0|4818|Q
20261021|BKAG|18669.981702|0|93663.080504|Q,N
20261021|BKCG|98|0|2000.872000|Q
20261021|BKCH|5483.798794|0|16692.997921|B,Q,N
20261021|BKCI|412.494700|0|1500.450400|Q
20261021|BKD|813507.941367|13|1234234.017838|B,Q,N
20261021|BKDV|321348.797277|2|361592.484521|Q,N
20261021|BKE|105396.888307|0|150740.872771|B,Q,N
20261021|BKEM|4126|0|9263.443699|Q
20261021|BKF|311|0|554.760174|Q
20261021|BKGI|19788.120100|0|242584.846252|Q,N
20261021|BKH|375299.293003|0|469331.814100|B,Q,N
20261021|BKHA|9908.530000|2500|19540.601295|B,Q
20261021|BKHAU|1|0|1|Q
20261021|BKHY|3796.239845|0|11328.733124|Q,N
20261021|BKIE|70552.052878|0|94303.501303|Q
20261021|BKKT|231139.213530|0|471887.148869|B,Q,N
20261021|BKLC|1076676.110946|996|1213274.518494|B,Q,N
20261021|BKLG|3|0|6|Q
20261021|BKLN|5173460.766762|294|10239530.630882|B,Q,N
20261021|BKMC|921|158|8403.696661|Q
20261021|BKMI|96085|0|400585.435400|Q,N
20261021|BKMS|4281|0|81257.842200|Q
20261021|BKNG|875007.822955|8340|3170413.929545|B,Q,N
20261021|BKR|506451.281057|253|1250511.780513|B,Q,N
20261021|BKSE|323.592768|0|930.641485|B,Q
20261021|BKSY|112367.868878|136|242508.656209|B,Q,N
20261021|BKT|11078|0|47301.868300|Q,N
20261021|BKTI|8379.029450|202|12231.920250|B,Q,N
20261021|BKU|410050.240308|0|636718.043241|B,Q,N
20261021|BKUI|3488|0|13243.087000|Q
20261021|BKV|375916.811160|12|578318.903523|B,Q,N
20261021|BKYI|17998|2556|81240.079300|Q,N
20261021|BL|146758.952988|0|342440.794216|B,Q,N
20261021|BLBD|149462.284871|0|218502.507319|B,Q,N
20261021|BLCK|504|0|1007.093000|Q
20261021|BLCO|68381.286090|0|225486.211545|B,Q,N
20261021|BLCR|541484.554800|0|636087.155230|B,Q,N
20261021|BLCV|1037.184885|0|1168.852685|Q
20261021|BLDG|56|0|969.236946|Q
20261021|BLDP|527279.776985|8200|808457.024388|B,Q,N
20261021|BLDR|318278.980738|25627|672076.728999|B,Q,N
20261021|BLDX|1703.048006|0|1967.723906|Q
20261021|BLES|1562.713337|0|3102.786734|Q
20261021|BLGR|23601|0|29849.061000|Q
20261021|BLIN|16533|0|44597.199218|Q,N
20261021|BLIV|108|0|121.402608|Q
20261021|BLK|160586.719292|0|315627.374235|B,Q,N
20261021|BLKB|176129.476498|0|258510.875672|B,Q,N
20261021|BLLN|79733.106818|0|125572.049152|B,Q,N
20261021|BLMN|622511.235003|0|878932.086155|B,Q,N
20261021|BLND|409241.560571|0|653337.500050|B,Q,N
20261021|BLNE|199691|0|461967.530524|Q,N
20261021|BLNK|336445.715300|1210|717692.890910|B,Q,N
20261021|BLOK|37198.463911|0|105130.319091|B,Q,N
20261021|BLOX|51415.108154|58|132598.514864|B,Q,N
20261021|BLRK|411|0|467|Q,N
20261021|BLRX|702|0|1221.293020|Q,N
20261021|BLSH|241984.195124|23|455069.441666|B,Q,N
20261021|BLSM|19263.736094|0|24593.551163|B,Q,N
20261021|BLST|598|0|19658.913000|Q
20261021|BLTD|10215.838978|0|21035.861978|Q
20261021|BLTE|25242.009137|0|35061.668223|B,Q,N
20261021|BLUC|28354|166|34922|B,Q
20261021|BLUI|11707|0|12173|Q
20261021|BLUW|20|0|26|Q
20261021|BLUX|28422|0|54608.178000|Q
20261021|BLV|298831.129543|0|504576.776271|B,Q,N
20261021|BLW|44749.796672|0|107131.757715|Q,N
20261021|BLX|18809.487699|0|55830.108742|B,Q,N
20261021|BLZE|1606028.755733|200|2655406.975166|B,Q,N
20261021|BMA|63492.803442|307|245354.750707|B,Q,N
20261021|BMAR|1055|0|1726.713660|Q
20261021|BMAY|6494|0|7399|Q,N
20261021|BMBL|1112629.212616|4790|2436460.585359|B,Q,N
20261021|BME|12120.785183|0|16570.966883|Q,N
20261021|BMEA|1202176|150819|2038499.632105|B,Q,N
20261021|BMED|285|0|467.254147|Q
20261021|BMEZ|60891.569285|0|142937.384775|Q,N
20261021|BMGL|170848.233296|700|316941.233296|B,Q,N
20261021|BMHL|339|0|957|Q
20261021|BMI|235625.796319|60|348361.589624|B,Q,N
20261021|BMLpG|231|0|1228|Q
20261021|BMLpH|16950|1119|31016.706900|Q
20261021|BMLpJ|283|0|5173|Q
20261021|BMLpL|7213|0|11601.103200|Q
20261021|BMM|52280.674330|59|84835.391293|Q,N
20261021|BMMX|1138|0|18313.278709|B,Q,N
20261021|BMN|8675.400300|0|28807.586400|Q,N
20261021|BMNG|138992.794829|0|177637.344830|B,Q,N
20261021|BMNP|3701.584758|0|7819.962180|B,Q
20261021|BMNR|5115969.039068|30382|13076312.156501|B,Q,N
20261021|BMNU|1242316.466457|3729|2526628.353865|B,Q,N
20261021|BMNZ|3998422.338800|518236.338800|5199217.059530|B,Q,N
20261021|BMO|57192.528513|41|100494.874926|Q,N
20261021|BMOP|17088|0|322395.896700|Q,N
20261021|BMR|2855.882352|0|22279.941391|B,Q,N
20261021|BMRA|2810|0|5156.902000|Q
20261021|BMRC|15344.037037|0|27570.852020|B,Q,N
20261021|BMRN|619945.776141|17|925373.469175|B,Q,N
20261021|BMSI|3|0|3|Q
20261021|BMVP|2.819600|0|191.968401|Q
20261021|BMY|1085936.058651|2192|2118540.507993|B,Q,N
20261021|BN|899489.553185|5681|1294643.890797|B,Q,N
20261021|BNAI|26784.541999|0|52053.061134|B,Q,N
20261021|BNAIW|862|0|3719|Q
20261021|BNAV|237|0|1048.484200|B,Q
20261021|BNC|188483.941303|0|373902.201658|B,Q,N
20261021|BND|4471184.638916|846|7545283.066942|B,Q,N
20261021|BNDC|1283|0|6537.938197|Q
20261021|BNDI|7943.839290|0|17422.182360|Q
20261021|BNDP|1597.643352|0|1825.045352|Q
20261021|BNDS|10544.469834|0|16747.170000|Q,N
20261021|BNDW|32156.457878|2564|70481.668448|B,Q,N
20261021|BNDX|1131241.134564|4277|3136942.116487|B,Q,N
20261021|BNDY|6805|0|25879.082533|Q
20261021|BNED|53410.407924|0|99611.469676|B,Q,N
20261021|BNGE|1|0|12|Q
20261021|BNGO|36847|100|79009.163761|Q,N
20261021|BNH|9481|0|15535.955430|Q
20261021|BNJ|10462|2404|17230.125000|Q
20261021|BNKD|38|0|109.818000|Q
20261021|BNKK|23299|0|61740.680321|B,Q,N
20261021|BNKU|6110.960719|0|8025.755719|Q
20261021|BNL|354684.399548|502|677768.486492|B,Q,N
20261021|BNMC|48|0|101|Q
20261021|BNO|297284.803325|1384|533125.780615|B,Q,N
20261021|BNOV|390|0|10830.046730|Q
20261021|BNR|3863.740740|0|9958.195521|Q
20261021|BNS|81271.012212|2828|213231.245282|B,Q,N
20261021|BNT|1948.953447|76|2951.977145|Q,N
20261021|BNTC|35864|0|62353.152531|B,Q,N
20261021|BNTX|105195.787885|0|407852.961721|B,Q,N
20261021|BNY|518490.561474|86|1088369.279958|B,Q,N
20261021|BNYpK|11001|0|34056|Q
20261021|BOAT|89777.607630|0|176412.779243|B,Q,N
20261021|BOBP|756|0|899|Q
20261021|BOBS|162179.916645|0|255219.389772|B,Q,N
20261021|BOC|23348.414099|50|41696.893612|B,Q,N
20261021|BOCT|7660.377000|0|11549.055000|Q
20261021|BODI|136|0|3851.694561|Q,N
20261021|BOE|14274.708433|0|84723.355807|B,Q
20261021|BOEG|3827|0|10765.430000|Q
20261021|BOEU|14418.364873|0|26184.586095|Q,N
20261021|BOF|13273.661644|0|50891.632945|B,Q,N
20261021|BOH|174754.996673|179|254969.852575|B,Q,N
20261021|BOHpA|8982|0|9858.511700|Q
20261021|BOHpB|1540|0|3186|Q
20261021|BOIL|2046796.405310|2963|2925105.915255|B,Q,N
20261021|BOKF|48360.465618|0|78886.807285|B,Q,N
20261021|BOLD|5741|0|19075.510666|Q,N
20261021|BOLT|6390.455046|0|17069.785112|Q,N
20261021|BON|7170|0|11901|Q
20261021|BOND|272554.722278|1828|804135.098044|Q,N
20261021|BOOM|20014.544531|0|38662.843381|B,Q,N
20261021|BOOT|215070.270910|0|415691.168962|B,Q,N
20261021|BORR|1393210.861070|1349|2754008.167156|B,Q,N
20261021|BOSC|11077|0|16926|Q,N
20261021|BOT|132970.296208|0|174696.288146|B,Q,N
20261021|BOTJ|1008.633720|0|17872.625357|Q,N
20261021|BOTT|2027.952102|0|4267.021900|B,Q,N
20261021|BOTZ|296089.824579|238|462014.378265|B,Q,N
20261021|BOW|20004|460|48687.869641|B,Q,N
20261021|BOX|686319.432776|307|1498615.882637|B,Q,N
20261021|BOXA|95|0|481|Q
20261021|BOXL|2223|0|7158.904016|Q
20261021|BOXX|1518860.517488|1422|2523737.443946|B,Q,N
20261021|BP|2171418.131431|4155|5089593.762076|B,Q,N
20261021|BPAC|2|0|5|Q
20261021|BPAY|4.537200|0|11.576200|Q
20261021|BPH|7.640200|0|10.640200|Q
20261021|BPI|432.038500|0|553.879900|B,Q
20261021|BPOP|104255.780331|0|196600.717045|B,Q,N
20261021|BPOPM|10|0|22|Q
20261021|BPRE|69786.886200|0|390394.408296|B,Q,N
20261021|BPRN|2743|0|5985.936452|B,Q,N
20261021|BPYPM|8244|600|11235|Q
20261021|BPYPN|2692|0|2692|Q
20261021|BPYPO|1767|0|4258|Q
20261021|BPYPP|1763|0|2190.453000|Q
20261021|BQ|11371|0|29881.389812|Q
20261021|BR|128907.545559|246|203524.133615|B,Q,N
20261021|BRAG|239|0|625.357274|Q
20261021|BRAI|1483.705342|0|17511.769052|Q,N
20261021|BRAZ|4|0|400.515081|Q
20261021|BRBI|9|0|36.767676|Q
20261021|BRBR|573241.122407|0|1418066.519417|B,Q,N
20261021|BRBS|65645|0|657149.000080|Q,N
20261021|BRC|30938.877470|0|53461.698436|B,Q,N
20261021|BRCB|68845.018782|1124|115100.281410|B,Q,N
20261021|BRCC|18606.941836|0|35046.084433|B,Q,N
20261021|BRCE|3|0|6|Q
20261021|BREE|2|0|46|Q
20261021|BREM|6|0|8.419000|Q
20261021|BRES|297|0|1897|Q
20261021|BREW|336|0|347.909000|Q
20261021|BREZ|77|0|182|Q
20261021|BRF|2481|0|5695.906506|Q,N
20261021|BRFH|2713|0|14506.276200|B,Q,N
20261021|BRHY|647|400|1226.234637|Q
20261021|BRIA|960|0|2963|Q,N
20261021|BRIB|275|0|3651.041000|Q
20261021|BRID|916|0|2908|Q
20261021|BRIE|51442|0|80390.995108|Q,N
20261021|BRIF|8409|0|9296.395300|Q
20261021|BRK/A|12|0|28.292847|Q,N
20261021|BRK/B|541265.064428|2465|1624753.323817|B,Q,N
20261021|BRKC|8119.773000|0|11183.403700|B,Q
20261021|BRKH|1|0|4|Q
20261021|BRKL|44|0|130|Q
20261021|BRKR|842442.214491|5|1672569.946078|B,Q,N
20261021|BRKRP|145|0|268.022189|Q
20261021|BRKU|6435.579657|0|28468.082870|Q,N
20261021|BRKW|935.058300|0|1856.995918|Q,N
20261021|BRLN|643|0|2349.749994|Q,N
20261021|BRLS|1628|0|3317.835522|B,Q
20261021|BRLT|5092.157894|2|12880.416212|B,Q
20261021|BRN|215|0|1076.179100|Q,N
20261021|BRNX|1604|0|16323.966248|Q
20261021|BRNY|2349.024000|0|2574.049859|Q
20261021|BRO|288387.774161|1240|584535.572188|B,Q,N
20261021|BROL|41.037885|0|44.037885|Q
20261021|BROS|1144884.771749|5982|2272173.140810|B,Q,N
20261021|BRRR|3331.127226|0|4521.855248|Q
20261021|BRSL|354892.534277|1185|509928.581335|B,Q,N
20261021|BRSM|365|0|370|Q
20261021|BRSP|596478.959674|223|987238.418624|B,Q,N
20261021|BRSV|765|0|2487|Q
20261021|BRT|25672.190491|0|36324.216450|Q,N
20261021|BRTM|1|0|105|Q
20261021|BRTR|40364.336700|0|82741.127335|Q,N
20261021|BRTX|1934|856|6543.550000|Q
20261021|BRUN|619083.684897|8641|2230789.214366|B,Q,N
20261021|BRVE|75775.631628|0|93609.392543|B,Q,N
20261021|BRW|8538.250040|0|58336.681139|Q
20261021|BRX|321385.269227|7|625525.751495|B,Q,N
20261021|BRZD|134|0|152.079047|Q
20261021|BRZE|3616276.575910|10320|9232213.304689|B,Q,N
20261021|BRZL|286|0|1494|Q,N
20261021|BRZU|10449.806253|0|23858.560337|B,Q,N
20261021|BRZX|3|0|6|Q
20261021|BSAA|3|0|7|Q
20261021|BSAC|60610.338870|0|105757.480288|B,Q,N
20261021|BSBK|1000|0|4993|Q
20261021|BSBR|777478.679253|0|1111600.664383|B,Q,N
20261021|BSCA|6684|0|18424|Q
20261021|BSCQ|288208.680900|0|679785.390163|B,Q,N
20261021|BSCR|449999.032000|2268|920287.129090|B,Q,N
20261021|BSCS|178717.834900|0|576056.069140|Q,N
20261021|BSCT|254426.558566|0|908821.372776|B,Q,N
20261021|BSCU|321754.060400|0|642932.465920|Q,N
20261021|BSCV|131025.502300|0|845123.050920|Q,N
20261021|BSCW|87460.172500|0|278682.463700|Q
20261021|BSCX|42167.119000|300|144368.543000|Q
20261021|BSCY|56036.601600|0|141024.013960|B,Q
20261021|BSCZ|48781.649400|0|83304.580500|Q,N
20261021|BSEM|100202.088766|30488|130869.253960|Q,N
20261021|BSEP|1606.447300|0|6343.185725|Q
20261021|BSET|3128|0|7448.092378|B,Q,N
20261021|BSGR|176|0|7031.011300|Q
20261021|BSGT|45357.676900|0|58121.378200|Q
20261021|BSIN|113653.363568|2052|366315.884516|B,Q,N
20261021|BSJQ|13846|0|129772.066780|Q,N
20261021|BSJR|26600.521407|389|86426.809107|Q
20261021|BSJS|14708.126100|0|58827.844898|Q
20261021|BSJT|52362.683000|0|91053.968500|Q,N
20261021|BSJU|18007.723000|0|44972.100400|Q,N
20261021|BSJV|11201.990000|0|22509.562000|Q
20261021|BSJW|2007.781300|0|3153.506300|Q,N
20261021|BSJX|3|0|1165.166000|Q
20261021|BSJY|3|0|3|Q
20261021|BSL|7256|100|14793|B,Q
20261021|BSM|71397.945188|0|187289.634571|Q,N
20261021|BSMA|13575|0|26108|Q
20261021|BSMC|7716|0|14512.958000|Q,N
20261021|BSMQ|16648|0|28120|Q,N
20261021|BSMR|46565.780100|668|67957.780100|Q,N
20261021|BSMS|45246.747100|0|89699.463100|Q,N
20261021|BSMT|11420|0|43699|B,Q
20261021|BSMU|18554|0|52615|Q,N
20261021|BSMV|9991|0|25601|Q
20261021|BSMW|89964|1180|143155.711000|Q
20261021|BSMY|12770|0|45202|Q
20261021|BSMZ|8658|0|46192|Q,N
20261021|BSOL|540228.827249|0|1034971.773280|B,Q,N
20261021|BSP|666984.730920|0|843298.883686|B,Q,N
20261021|BSR|3.032414|0|3.064414|Q
20261021|BSRR|7020.429901|0|13080.381715|B,Q,N
20261021|BSRT|5646|0|15687.809400|Q
20261021|BSSX|16909|400|38701.042690|Q
20261021|BST|12880.807183|0|30457.653562|B,Q,N
20261021|BSTP|5|0|45|Q,N
20261021|BSTS|3737|0|3783|Q,N
20261021|BSTV|2319|0|2549.313600|Q
20261021|BSTZ|36470.959146|0|70602.369197|B,Q,N
20261021|BSV|1084932.713233|1859|1849005.793875|B,Q,N
20261021|BSVN|7208.017322|129|11077.529975|Q,N
20261021|BSVO|39274.622293|0|75718.045593|Q
20261021|BSX|2823986.106054|9128|5510814.267407|B,Q,N
20261021|BSY|1368061.663966|189|1618973.345283|B,Q,N
20261021|BTA|3|0|6|Q
20261021|BTAL|262864.053203|400|686311.789330|B,Q,N
20261021|BTBD|2060|0|2869.248627|Q,N
20261021|BTBT|5831079.919473|30100|10814896.423328|B,Q,N
20261021|BTC|212983.067298|3024|485528.532395|B,Q,N
20261021|BTCC|7538.190500|0|14879.767100|Q
20261021|BTCI|107417.172692|0|320194.959390|B,Q,N
20261021|BTCK|63|0|67.006400|Q
20261021|BTCL|14369.043728|0|41404.587212|Q
20261021|BTCO|4289.341028|0|8199.553226|Q
20261021|BTCS|405968.076269|0|780228.965779|B,Q,N
20261021|BTCT|326796.656320|0|567853.912113|B,Q,N
20261021|BTCU|6746.386100|0|10100.962000|Q
20261021|BTCW|590.952344|0|1584.189241|Q
20261021|BTCZ|7086586.910000|0|13189684.501675|B,Q,N
20261021|BTDL|48241.142100|0|74010.214100|B,Q,N
20261021|BTDR|2408254.746829|2382|4236179.757069|B,Q,N
20261021|BTE|3833834.526517|14134|9285396.841955|B,Q,N
20261021|BTG|4515572.802917|96098|11790569.732035|B,Q,N
20261021|BTGD|1731.319899|0|6623.508694|Q,N
20261021|BTGO|227098.093184|873|323673.677633|B,Q,N
20261021|BTI|1306871.516842|2205|2207483.514732|B,Q,N
20261021|BTLN|419|0|2098.750000|Q
20261021|BTMD|39323.696682|0|75780.742682|Q,N
20261021|BTO|7121.922205|0|19429.919117|Q,N
20261021|BTOC|1230|0|1929.500000|B,Q,N
20261021|BTOT|0.500000|0|6.500000|Q
20261021|BTQ|239031.341769|14251|518698.618958|B,Q,N
20261021|BTSG|336117.887189|82|427966.758541|B,Q,N
20261021|BTSGU|230|0|231|Q
20261021|BTT|12181|0|60150.721490|Q,N
20261021|BTTC|458479|1000|917236.449128|B,Q,N
20261021|BTU|276565.361295|1503|475131.274850|B,Q,N
20261021|BTX|134762.818059|0|249836.563918|B,Q,N
20261021|BTZ|65708.672000|0|172920.346750|B,Q,N
20261021|BUCK|30785.854313|0|75450.032763|Q,N
20261021|BUD|575932.168611|1841|1483283.579732|B,Q,N
20261021|BUDA|4143|0|5344.415367|B,Q,N
20261021|BUFB|7335.693939|0|9393.046579|Q,N
20261021|BUFC|6822|0|18143|Q
20261021|BUFD|265820.574959|0|319566.575939|Q,N
20261021|BUFE|3|0|30|Q
20261021|BUFF|29976.123098|300|45401.372828|B,Q,N
20261021|BUFG|7314.307000|0|12914.485500|Q,N
20261021|BUFH|47163.045924|0|50367.045924|Q
20261021|BUFI|13275|0|13392|Q
20261021|BUFM|29405|0|38926|Q,N
20261021|BUFP|79018.761300|0|109375.463953|Q,N
20261021|BUFQ|96323.911869|0|128960.962059|Q
20261021|BUFR|426289.952784|0|1005229.359133|B,Q,N
20261021|BUFS|10568.025111|0|16137.206411|Q
20261021|BUFT|9889.327400|0|16720.019700|Q
20261021|BUFX|853|0|1302|B,Q
20261021|BUFY|16483|0|19468.775000|Q
20261021|BUFZ|54774.006100|0|387231.891700|Q,N
20261021|BUG|257749.242061|0|751792.821499|B,Q,N
20261021|BUI|18284.571796|0|32207.727163|B,Q,N
20261021|BUIL|1907.600000|0|2015.957000|B,Q,N
20261021|BUL|2102|0|7248.092761|Q
20261021|BULD|1183|0|1728.528000|Q
20261021|BULG|299|0|872.787300|Q
20261021|BULL|1100608.077618|4853|2693938.386120|B,Q,N
20261021|BULLW|29|0|29|Q
20261021|BULZ|67442.219839|0|131657.107544|B,Q,N
20261021|BUR|243544.197436|5|975548.177305|B,Q,N
20261021|BURL|186789.404146|80|397052.727867|B,Q,N
20261021|BURU|175394|10633|523786.201687|B,Q,N
20261021|BUSA|16961.081800|0|22812.096800|Q
20261021|BUSE|91462.264263|0|163716.643757|B,Q,N
20261021|BUSEP|504|0|1583.519400|Q
20261021|BUSM|5015|3|11393.646000|Q
20261021|BUUU|7441.860631|0|10781.123739|Q,N
20261021|BUXX|56238.662527|0|116547.737774|Q,N
20261021|BUYB|1605|0|1718.964808|Q
20261021|BUYO|36|0|48.359000|Q
20261021|BUYW|219534.734165|0|270573.312565|Q,N
20261021|BUZZ|205.839057|1|983.988332|Q,N
20261021|BV|98684.266871|0|240118.148976|B,Q,N
20261021|BVAL|29286|0|34496|Q
20261021|BVC|389|0|1607.792469|Q
20261021|BVFL|3352|0|7366.228000|B,Q,N
20261021|BVN|118395.467560|0|206152.163573|B,Q,N
20261021|BVS|125314.149248|6031|182201.599319|B,Q,N
20261021|BW|504794.276503|0|1184332.755247|B,Q,N
20261021|BWA|327302.195048|4546|1390222.687904|B,Q,N
20261021|BWAY|14229.212007|100|24004.348700|B,Q,N
20261021|BWB|14144.411900|0|35718.614411|B,Q,N
20261021|BWBBP|1874|0|1889|Q
20261021|BWEN|33971.030394|0|150553.496704|Q,N
20261021|BWET|44438.197821|0|75514.040802|B,Q,N
20261021|BWFG|4769.724482|10|8499.213997|B,Q,N
20261021|BWG|9387|0|47898.369000|Q
20261021|BWIN|141806.345900|0|412419.711107|B,Q,N
20261021|BWIV/WS|118|0|186.551834|Q
20261021|BWLP|159569.699501|1928|212115.106056|B,Q,N
20261021|BWMN|45552.891044|600|137109.091458|B,Q,N
20261021|BWMX|5550.061919|0|29900.073908|Q,N
20261021|BWpA|4661|0|7272.318600|Q
20261021|BWQG|3|0|6|Q
20261021|BWTG|2.025000|0|3.733000|Q
20261021|BWX|208413.043757|2|264860.887942|B,Q,N
20261021|BWXT|201928.895226|5|356572.826516|B,Q,N
20261021|BWZ|3463.448598|0|5189.789688|Q
20261021|BX|825418.876426|1996|2099394.884874|B,Q,N
20261021|BXBL|18831.039210|0|32661.825324|B,Q,N
20261021|BXC|33926.129752|0|53324.781017|B,Q,N
20261021|BXDC|323945.543053|300|715388.649727|B,Q,N
20261021|BXMT|552681.969150|5948|825029.254840|B,Q,N
20261021|BXP|224177.042528|0|333714.015995|B,Q,N
20261021|BXSL|427224.230675|1144|782366.539753|B,Q,N
20261021|BY|20241|0|33166.253374|B,Q,N
20261021|BYAH|564|0|1146.065542|Q
20261021|BYD|264466.850102|59|428925.293148|B,Q,N
20261021|BYFC|55.192932|0|1679.651374|Q
20261021|BYLD|17442|0|73959.792760|B,Q,N
20261021|BYND|285032.920260|100|410273.307770|B,Q,N
20261021|BYRE|606.038387|0|1972.497387|Q
20261021|BYRN|44770.578401|0|72956.556086|B,Q,N
20261021|BYSI|641|0|12574.565419|Q,N
20261021|BZ|1485130.120722|0|2212039.820752|B,Q,N
20261021|BZAI|415130|37411|940062.767243|B,Q,N
20261021|BZAIW|5729|0|7251|Q
20261021|BZFD|22202.524042|0|37526.242559|Q,N
20261021|BZFDW|3929|0|14102|Q
20261021|BZQ|8229.270230|0|15413.077510|B,Q
20261021|BZUN|54863.736617|1200|206418.735462|B,Q,N
20261021|BZZ|5589|0|8663.031299|Q
20261021|C|699712.021404|1260|2009635.475275|B,Q,N
20261021|CAAA|1780|0|2722.415000|Q
20261021|CAAP|170846.329972|0|276873.867814|B,Q,N
20261021|CAAS|327|0|3153.225558|Q
20261021|CABA|638821.386659|0|1205210.933936|B,Q,N
20261021|CABO|166396.180466|23994.136873|387311.628588|B,Q,N
20261021|CABR|78|50|571|Q
20261021|CABZ|15.548400|0|214.571448|Q
20261021|CAC|11070.218011|0|23015.828649|B,Q,N
20261021|CACC|15804.047499|0|24717.723819|B,Q,N
20261021|CACI|53485.063887|0|95691.874297|B,Q,N
20261021|CADL|215030.490432|11|441864.768136|B,Q,N
20261021|CAE|84508.037673|0|162734.360131|B,Q,N
20261021|CAES|87|0|96|Q,N
20261021|CAF|96|0|673.703610|Q
20261021|CAFG|8238|0|13123.310000|Q,N
20261021|CAFX|4211|0|132767.041000|Q
20261021|CAG|1874407.925578|6608|3474563.247051|B,Q,N
20261021|CAGE|58915.887040|0|64628.462620|B,Q,N
20261021|CAH|397386.604570|0|631874.388779|B,Q,N
20261021|CAI|550528.719798|1266|915045.942668|B,Q,N
20261021|CAIE|274317.930341|0|343788.451085|B,Q,N
20261021|CAII|3|0|6|Q
20261021|CAIQ|104912.976182|0|207831.325312|Q,N
20261021|CAKE|388528.638871|162|609700.328590|B,Q,N
20261021|CAL|79918.466751|0|114524.262620|B,Q,N
20261021|CALC|25689|0|42507.186296|B,Q
20261021|CALF|88784.864316|0|157668.691472|Q,N
20261021|CALI|164429.768480|0|189905.326051|Q,N
20261021|CALM|193261.035145|90|346101.200146|B,Q,N
20261021|CALX|128578.759643|96|303397.383593|B,Q,N
20261021|CALY|298098.588388|278|429086.221671|B,Q,N
20261021|CAM|276073|2117|333312.018194|Q,N
20261021|CAMC|13|0|16|Q
20261021|CAML|21886|0|29241.041162|Q
20261021|CAMP|33103.403033|0|95456.914074|B,Q,N
20261021|CAMT|213223.486559|26|271594.117724|B,Q,N
20261021|CAN|3383555.179300|32200|5571927.224433|B,Q,N
20261021|CANC|6189.337587|0|12219.852616|B,Q,N
20261021|CANE|12952.055780|0|59354.114827|B,Q,N
20261021|CANF|2529|0|10095.726315|Q,N
20261021|CANG|478320.200952|13555|734715.627695|B,Q,N
20261021|CANQ|286|0|289.323800|Q
20261021|CAOS|12528.453551|0|13789.624928|Q,N
20261021|CAPA|106|0|281.928721|Q
20261021|CAPE|494|0|6042.111900|Q
20261021|CAPL|5339.682501|0|9263.509370|Q
20261021|CAPN|3|0|6|Q
20261021|CAPNU|6|0|6|Q
20261021|CAPR|813209.992639|46075.508640|1736902.471124|B,Q,N
20261021|CAPS|38697.772100|149|69291.495790|B,Q,N
20261021|CAQ|3|0|3|Q
20261021|CAR|50351.873412|0|76909.283725|B,Q,N
20261021|CARD|619|0|7859|Q
20261021|CARE|18769.704734|0|40844.837303|B,Q,N
20261021|CARG|360108.173240|0|441869.021937|B,Q,N
20261021|CARK|1|0|6|Q
20261021|CARL|56727.223242|64|64770.787674|Q,N
20261021|CARR|672592.194296|2163|1307915.054104|B,Q,N
20261021|CARS|150516.790900|0|231224.377310|B,Q,N
20261021|CART|800076.337271|179|1071733.059218|B,Q,N
20261021|CARU|3|0|6|N
20261021|CARX|3|0|32|Q
20261021|CARY|183730.320000|0|1279222.313114|Q,N
20261021|CARZ|149|0|4128.815897|Q
20261021|CAS|1936.355400|0|1944.178400|Q
20261021|CASH|78225.734399|0|129603.184301|B,Q,N
20261021|CASS|9062|0|15102.779714|B,Q,N
20261021|CAST|24347.272664|26|59166.822710|Q,N
20261021|CASY|128143.062686|8|163697.905850|B,Q,N
20261021|CAT|357501.284057|438|847010.991720|B,Q,N
20261021|CATF|1525|0|3567|Q
20261021|CATG|8158.553800|0|16106.101483|B,Q
20261021|CATH|6987.791485|0|14548.004034|Q,N
20261021|CATL|798.069889|0|1816.577017|Q
20261021|CATO|9392|0|18203.690540|B,Q,N
20261021|CATX|350419.894916|0|530391.018967|Q,N
20261021|CATY|66628.968117|0|87289.449250|B,Q,N
20261021|CAUG|6|0|6|Q,N
20261021|CAVA|652251.253704|14|968150.682690|B,Q,N
20261021|CB|310517.487132|161|802414.969892|B,Q,N
20261021|CBAN|12732|0|24813.934871|B,Q,N
20261021|CBAT|14563.819414|0|31097.941779|Q,N
20261021|CBC|250763.593924|14|443998.478679|B,Q,N
20261021|CBFV|391|0|542|Q
20261021|CBIL|4|0|8|Q,N
20261021|CBIO|48976|1000|82845.021375|B,Q,N
20261021|CBK|2241|0|4198|B,Q,N
20261021|CBL|30020.968320|0|58313.408141|B,Q,N
20261021|CBLL|94614.426620|0|184030.649745|B,Q,N
20261021|CBLS|303.164349|0|576.164349|Q
20261021|CBNA|3025|0|4199.887538|B,Q,N
20261021|CBNK|54732|0|89674.841643|B,Q,N
20261021|CBOA|3|0|6|Q
20261021|CBOE|234286.274342|2|422358.398709|B,Q,N
20261021|CBOJ|18|0|338.215120|Q
20261021|CBOL|642|0|949.151100|Q,N
20261021|CBON|983.565577|0|1150.749077|Q
20261021|CBOO|3.261000|0|710.261000|Q
20261021|CBOT|59|0|62|Q,N
20261021|CBOX|2394.693900|0|4758.270700|Q,N
20261021|CBOY|3|0|6|Q
20261021|CBRE|299453.245680|0|930565.055413|B,Q,N
20261021|CBRG|8533855.487582|62343|16208747.479137|B,Q,N
20261021|CBRL|170469.394284|0|277130.579293|B,Q,N
20261021|CBRS|1978111.909322|6388|3857884.768524|B,Q,N
20261021|CBRX|436549.066900|318|668072.992204|B,Q,N
20261021|CBRZ|15745|0|34950.325257|Q
20261021|CBSH|163061.872251|822|312011.787573|B,Q,N
20261021|CBT|102847.425170|2|141074.072924|B,Q,N
20261021|CBTA|7|0|224|Q
20261021|CBTJ|645|0|1300.763800|Q
20261021|CBTL|3|0|6|Q
20261021|CBTO|3|0|37|Q
20261021|CBTY|7|0|11|Q
20261021|CBU|27171.880842|0|45552.722700|B,Q,N
20261021|CBUS|14521|0|15734.542856|Q,N
20261021|CBXA|3|0|6|Q
20261021|CBXJ|1180|0|2301|Q
20261021|CBXL|304|0|627.000300|Q
20261021|CBXO|3|0|6|Q
20261021|CBXY|3|0|6|N
20261021|CBZ|187691.182270|0|382515.479194|B,Q,N
20261021|CC|561333.444737|3964|894451.198077|B,Q,N
20261021|CCAP|44823.506568|363|67961.382409|B,Q,N
20261021|CCAQ|1|0|1|N
20261021|CCB|34739.125774|0|57989.818883|B,Q,N
20261021|CCBG|14826|0|23800.337936|B,Q,N
20261021|CCC|4325957.084964|316576|13986806.756251|B,Q,N
20261021|CCCC|343387.093834|0|894446.475706|B,Q,N
20261021|CCCTW|20200|0|20200|Q
20261021|CCD|23184.466235|0|47363.021480|Q,N
20261021|CCEC|36|0|149.413904|Q
20261021|CCEF|75.035184|0|1061.946184|Q,N
20261021|CCEL|5657.629086|0|10210.581926|Q,N
20261021|CCEP|419976.677759|21|599804.572991|B,Q,N
20261021|CCFE|2|0|3|Q
20261021|CCG|26408.551899|27|53867.497633|B,Q,N
20261021|CCHH|2107|0|5487.618080|Q
20261021|CCI|1032753.758579|18891|2554826.082158|B,Q,N
20261021|CCID|498|0|975|Q
20261021|CCIF|26261.480806|8932.154600|85286.499460|B,Q,N
20261021|CCII|21|0|80|Q,N
20261021|CCJ|490320.717677|342|1211107.253550|B,Q,N
20261021|CCK|167633.467012|3|316573.433698|B,Q,N
20261021|CCL|3723726.015546|16167|7521333.509511|B,Q,N
20261021|CCLD|73646.861143|0|126547.906327|Q,N
20261021|CCM|1230|21|1425|Q
20261021|CCML|1081.636100|0|1357.441800|Q,N
20261021|CCNE|12272.700093|7|20967.929693|B,Q,N
20261021|CCNEP|1|0|2|Q
20261021|CCNR|4421.496921|0|5488.496921|Q
20261021|CCOI|263411.346507|5447|508758.532078|B,Q,N
20261021|CCOM|0.040965|0|12.178469|Q
20261021|CCOR|15.363810|0|402.453480|Q
20261021|CCPX|3|0|6.050000|Q
20261021|CCS|27722.993417|274|51032.153076|B,Q,N
20261021|CCSB|10|0|633|Q
20261021|CCSI|17079.853500|0|34624.145493|B,Q,N
20261021|CCSO|520.081004|0|2208.200004|Q,N
20261021|CCTG|26097|0|43685.500000|Q,N
20261021|CCU|28160.936859|0|84658.416206|B,Q,N
20261021|CCUP|8260.910802|0|20048.581932|B,Q,N
20261021|CCXI|396369.907441|7900|1146328.051355|B,Q,N
20261021|CCXIU|45|0|813.643255|Q
20261021|CCXIW|449|49|450|Q
20261021|CCZ|4|0|51|Q
20261021|CD|101424.639199|1351|135856.526147|B,Q,N
20261021|CDC|560.626454|0|7399.744440|Q
20261021|CDE|18304098.515962|34555|26199615.624329|B,Q,N
20261021|CDEI|126|0|330|Q
20261021|CDIG|1173|0|1177.883000|Q
20261021|CDIO|6691|0|21938.335455|Q
20261021|CDIOW|9800|0|17000|Q
20261021|CDL|2625|0|6630.987694|Q
20261021|CDLR|38638.991972|0|55734.437236|Q,N
20261021|CDLX|1953|0|5082.985826|B,Q,N
20261021|CDNA|289545.718628|0|720966.554763|B,Q,N
20261021|CDNG|806|0|1339.610000|Q
20261021|CDNL|153455.907038|0|262385.078403|B,Q,N
20261021|CDNS|378386.655933|215|929776.883668|B,Q,N
20261021|CDP|118924.122817|3|172303.173781|B,Q,N
20261021|CDRE|72926.853418|532|263351.067027|B,Q,N
20261021|CDRO|582|0|1919.777697|Q
20261021|CDRpB|200|200|200|Q
20261021|CDT|310978|69685|740826.117396|Q,N
20261021|CDTG|8822|0|12889.345012|Q
20261021|CDW|291725.202085|244|436063.111263|B,Q,N
20261021|CDX|4782.803900|0|24963.307082|Q,N
20261021|CDXS|154737.089569|681|442755.417814|B,Q,N
20261021|CDZI|133743.605333|0|276369.225001|Q,N
20261021|CDZIP|72|0|2214|Q
20261021|CE|182498.764730|62|349690.715861|B,Q,N
20261021|CECO|183380.915430|132|567464.941611|B,Q,N
20261021|CEE|10325.292037|0|15913.292037|B,Q,N
20261021|CEF|39140.476040|1807|123194.574725|B,Q,N
20261021|CEFA|5969|0|6853.489788|Q
20261021|CEFD|169|0|332.057000|Q,N
20261021|CEFS|29837.428938|0|55629.275358|Q,N
20261021|CEFZ|663.021200|0|745.227200|Q
20261021|CEG|432743.297388|1142|1151438.597807|B,Q,N
20261021|CEGX|24530.729180|0|58063.574634|B,Q,N
20261021|CELC|420456.863461|0|596072.779497|B,Q,N
20261021|CELGr|1060|640|1150|Q
20261021|CELH|918917.048588|5407|2160707.324845|B,Q,N
20261021|CELU|85231.778427|5845.638815|112688.062894|B,Q,N
20261021|CELZ|9420|0|36903.960000|Q,N
20261021|CEMB|33149.701924|5500|872464.147708|B,Q
20261021|CENN|1274.689083|0|6328.597857|Q,N
20261021|CENT|14798.259585|0|18475.858209|B,Q,N
20261021|CENTA|89755.418185|0|133998.270075|B,Q,N
20261021|CENX|499146.418208|281|954967.762575|B,Q,N
20261021|CEPF|81|0|775|Q
20261021|CEPI|10574.290684|0|20308.038416|B,Q,N
20261021|CEPL|53552.063940|0|121658.664643|B,Q,N
20261021|CEPO|153|0|1160.282678|Q
20261021|CEPS|12.866798|0|212.866798|Q
20261021|CEPU|89600.249269|0|148320.862091|B,Q,N
20261021|CEPV|3|0|3|Q
20261021|CERS|238416.554772|12|634004.533265|B,Q,N
20261021|CERT|344987.254260|0|695155.214400|B,Q,N
20261021|CERY|14519.151327|0|28551.733337|Q,N
20261021|CET|7190.053215|0|17116.806875|B,Q
20261021|CETX|2080.070000|0|8054.239123|Q,N
20261021|CETY|119|0|358.990000|Q
20261021|CEV|15768|0|29614.234400|Q
20261021|CEVA|74935.522862|0|163116.879033|B,Q,N
20261021|CEW|211|0|2862.649436|Q
20261021|CF|508412.226446|0|855989.305375|B,Q,N
20261021|CFA|41|0|1373.216957|Q
20261021|CFBK|2756|0|9152.331106|B,Q,N
20261021|CFFI|5496|0|6784.996569|B,Q,N
20261021|CFFN|132048.082274|10|263056.843543|B,Q,N
20261021|CFG|707329.445913|1648|1237335.726926|B,Q,N
20261021|CFGpE|3603.581500|321|24162.537300|Q
20261021|CFGpH|11219|0|22225|Q,N
20261021|CFGpI|1783|9|6286.370000|Q
20261021|CFIT|7633|0|8053|Q,N
20261021|CFND|1195|0|6770|Q
20261021|CFO|665|0|3092.558892|Q
20261021|CFR|86925.446292|0|115484.557905|B,Q,N
20261021|CFRpB|3728|0|8773.093000|Q,N
20261021|CFTRpA|71|0|1804|Q
20261021|CG|628256.912090|762|1104136.536240|B,Q,N
20261021|CGABL|12955|0|19045.526000|Q,N
20261021|CGAU|64460.740090|25|135124.262482|B,Q,N
20261021|CGBD|140231.317615|0|213782.921226|Q,N
20261021|CGBL|585326.131970|6300|1050737.132564|B,Q,N
20261021|CGC|1517323.716560|42605|2972714.739287|B,Q,N
20261021|CGCB|2683059.704587|0|2935581.699474|B,Q,N
20261021|CGCF|2|0|9.545824|Q
20261021|CGCP|1242657.091270|0|2144876.901297|B,Q,N
20261021|CGCV|83734.382950|0|140228.432820|B,Q,N
20261021|CGDG|192138.282615|0|290570.688908|Q,N
20261021|CGDV|1076782.514867|200|1977828.437400|B,Q,N
20261021|CGEM|185357.772220|0|236703.990372|B,Q,N
20261021|CGEN|37899.634279|1080|65022.562069|Q,N
20261021|CGFS|957.195560|0|972.195560|Q
20261021|CGGE|144802.076300|17|277118.421220|Q,N
20261021|CGGG|1297.457800|0|12248.102100|Q
20261021|CGGO|432713.540360|0|639379.901587|B,Q,N
20261021|CGGR|730750.884259|500|1315381.576082|B,Q,N
20261021|CGHM|1607477.644633|900|1862460.705033|B,Q,N
20261021|CGHY|30818.586100|0|39323.068100|Q
20261021|CGIB|23011.119100|0|66909.788900|Q
20261021|CGIC|106917.560672|7648|358647.772041|B,Q,N
20261021|CGIE|37502.523200|0|121571.384245|B,Q
20261021|CGMM|486567.548033|0|645972.963174|B,Q,N
20261021|CGMS|616318.464369|2130|1193914.686911|B,Q,N
20261021|CGMU|1566287.401922|900|2795038.645842|Q,N
20261021|CGNG|182440.541391|300|260068.269751|B,Q,N
20261021|CGNT|50679.026853|700|141262.552548|B,Q,N
20261021|CGNX|206835.962995|417|559675.834584|B,Q,N
20261021|CGO|9054.451332|0|13670.457332|Q,N
20261021|CGON|109315.992286|0|174165.127648|B,Q,N
20261021|CGOV|3|0|8.837300|Q
20261021|CGPT|2|0|5|Q
20261021|CGRO|3|0|107|Q
20261021|CGSD|300486.322038|0|511589.076728|B,Q,N
20261021|CGSM|459281.905100|0|588571.332420|B,Q,N
20261021|CGTL|671.650000|313|1899.253670|Q
20261021|CGTX|104775|0|196061.144833|B,Q,N
20261021|CGUI|248253|0|391571.010974|Q,N
20261021|CGUS|341056.112923|1267|671811.143867|B,Q,N
20261021|CGV|2035.125156|0|4926.125156|B,Q
20261021|CGVV|6349.631612|0|9096.696612|Q
20261021|CGW|2205.922161|0|18781.096679|Q
20261021|CGXU|373420.817157|0|516502.882475|B,Q,N
20261021|CHA|126685.273004|200|450874.801341|B,Q,N
20261021|CHAD|4540.673800|0|13047.140923|B,Q,N
20261021|CHAI|18482|0|85216.960097|Q,N
20261021|CHAR|500|0|2903|Q
20261021|CHAT|100125.112350|0|254820.040796|B,Q,N
20261021|CHAU|12560|0|30539.354515|Q
20261021|CHCI|3767.563261|0|7327.563261|B,Q,N
20261021|CHCO|7832.185740|0|18851.255187|Q,N
20261021|CHCT|62103.050193|0|133567.740288|B,Q,N
20261021|CHD|343448.597070|1026|653031.849505|B,Q,N
20261021|CHDG|803|0|811|Q
20261021|CHDN|144964.338481|0|300810.069700|B,Q,N
20261021|CHE|28198.322888|1|48842.864118|B,Q,N
20261021|CHEF|98069.588674|0|212627.499050|B,Q,N
20261021|CHGA|37695|0|76816.903834|B,Q,N
20261021|CHGG|230678.052500|1600|500722.297478|B,Q,N
20261021|CHGX|3621.534264|0|5201.286308|Q,N
20261021|CHH|120377.225521|8|241437.426008|B,Q,N
20261021|CHI|126424.926104|0|171751.814450|B,Q,N
20261021|CHIP|109|0|403.081000|Q
20261021|CHIQ|2378|0|6431.053897|B,Q
20261021|CHKP|430617.038652|12|798179.735555|B,Q,N
20261021|CHMG|5786.122600|0|12197.532600|Q,N
20261021|CHMI|27719.354041|8101|116172.094891|Q,N
20261021|CHNL|142|0|176.464000|Q
20261021|CHNU|3350.296500|0|4759.647908|Q,N
20261021|CHPG|2|0|5|Q
20261021|CHPS|9801.643848|0|16254.981706|B,Q,N
20261021|CHPT|261754.477763|1546|405417.019584|B,Q,N
20261021|CHPX|2394.275308|0|8577.573822|Q,N
20261021|CHPY|152497.025137|0|276498.924820|B,Q,N
20261021|CHR|1361|0|9090.434819|Q
20261021|CHRD|307499.782629|0|460306.505320|B,Q,N
20261021|CHRI|3.994200|0|29.999200|Q
20261021|CHRN|40751.600759|845|56491.952663|B,Q,N
20261021|CHRS|468087.692190|0|742294.358191|B,Q,N
20261021|CHRW|240394.979522|28|460841.212284|B,Q,N
20261021|CHSCL|18889|0|33147.726000|Q
20261021|CHSCM|28058|0|46068|Q,N
20261021|CHSCN|14801.002800|0|52151.002800|Q
20261021|CHSCO|2659.117600|0|5342.274400|B,Q
20261021|CHSCP|1907.271900|0|3057.417900|Q
20261021|CHSN|49|0|14212.146096|Q
20261021|CHT|52878.574680|0|77457.991360|B,Q,N
20261021|CHTR|999463.953454|1700|1350344.366606|B,Q,N
20261021|CHTRP|2525|0|4047.012425|Q
20261021|CHW|83380.313773|0|167951.082193|B,Q,N
20261021|CHWM|779|0|3861.368118|Q
20261021|CHWY|910719.737523|2533|2713485.029581|B,Q,N
20261021|CHY|79206.646640|0|151259.335410|B,Q,N
20261021|CHYG|2|0|7|Q
20261021|CHYM|284551.873227|39|697620.343180|B,Q,N
20261021|CI|232476.787568|1524|463567.985434|B,Q,N
20261021|CIA|34748|0|51718.438395|B,Q,N
20261021|CIB|88954.741148|0|130204.908901|B,Q,N
20261021|CIBR|363448.892478|12|722446.249751|B,Q,N
20261021|CICB|8|0|844|Q
20261021|CICC|300|0|301|Q
20261021|CIEG|156826.197000|0|327702.809812|B,Q,N
20261021|CIEI|3|0|7|Q
20261021|CIEN|887667.107427|66|1626301.529504|B,Q,N
20261021|CIEX|3924|0|13643.923441|Q
20261021|CIFC|1457|104|1571|B,Q
20261021|CIFG|1358588|299890|2114467.998663|B,Q,N
20261021|CIFR|9046788.233592|100260|21806544.231687|B,Q,N
20261021|CIFU|377307.900500|57051.190900|1091526.670632|B,Q,N
20261021|CIG|1396762.195929|1495|2169692.534933|B,Q,N
20261021|CIG/C|14.369368|0|60.902708|Q
20261021|CIGI|45354.802703|7|64451.847817|Q,N
20261021|CIGL|37934|0|80665.723434|Q
20261021|CII|17376.134963|0|32356.943932|Q,N
20261021|CIIT|167|0|2508.965540|Q,N
20261021|CIK|101844.767339|0|217125.151481|Q,N
20261021|CIM|279806.471886|101|432931.932863|B,Q,N
20261021|CIMN|1056|0|1599|Q
20261021|CIMO|1396.119600|0|2353.240200|Q
20261021|CIMP|3402|200|5673|Q
20261021|CIMpA|6421|0|14320.309000|Q
20261021|CIMpB|6631|0|9672.464000|Q,N
20261021|CIMpC|4044|0|8645.817000|Q
20261021|CIMpD|532|0|2131.483000|Q
20261021|CINF|114098.923898|46|171505.614555|B,Q,N
20261021|CING|37910.539130|0|89691.426275|B,Q,N
20261021|CINT|5836.250519|0|70002.440326|Q,N
20261021|CION|64562.339663|0|151951.414818|B,Q,N
20261021|CIR|363|0|541|Q
20261021|CIRC|289617|17293|741872.850203|B,Q,N
20261021|CISO|43922|0|159987.924300|Q,N
20261021|CISS|365362|0|777153.323528|B,Q,N
20261021|CITR|20184|4586|88970.598360|Q,N
20261021|CIVB|8803.838750|0|26106.856914|B,Q,N
20261021|CIVG|3|0|6|N
20261021|CIX|4115.135626|0|5209.399751|Q,N
20261021|CJMB|1766902|270790|2671720.494064|B,Q,N
20261021|CJUL|2|0|5|N
20261021|CJUN|5|0|5|Q
20261021|CKX|220|0|478|B,Q
20261021|CL|771949.705354|539|1315990.548684|B,Q,N
20261021|CLAR|32984.260783|4600|79825.405828|B,Q,N
20261021|CLB|93006|308|192844.296868|B,Q,N
20261021|CLBK|776068.605657|30|1673141.916114|B,Q,N
20261021|CLBR|2172|0|22806|Q
20261021|CLBT|112819.517358|274|337625.565571|B,Q,N
20261021|CLCG|773.809400|0|1613.809400|Q
20261021|CLCV|43|0|436|Q
20261021|CLDI|16847|0|54849.562500|B,Q
20261021|CLDT|44604.944228|0|247023.075762|B,Q,N
20261021|CLDTpA|920|0|1882.122800|Q
20261021|CLDX|237698.595063|0|423188.383751|B,Q,N
20261021|CLF|5080968.149305|1020916.064175|11134446.407117|B,Q,N
20261021|CLFD|23667.559482|0|39658.322792|B,Q,N
20261021|CLGN|1637|0|5654.533200|Q
20261021|CLH|58522.226150|0|122527.878894|B,Q,N
20261021|CLIK|6032|0|14773.199980|Q
20261021|CLIM|3|0|6|N
20261021|CLIP|82220.517896|907|137827.071801|Q,N
20261021|CLIR|787|0|1500.120788|Q
20261021|CLLS|43199|0|132667.612570|B,Q,N
20261021|CLM|345224.155743|0|797707.021704|B,Q,N
20261021|CLMB|34408.169650|2416|110033.341695|B,Q,N
20261021|CLMT|292829.893410|706|817576.141834|B,Q,N
20261021|CLNE|466638.709500|5545|1033332.648217|B,Q,N
20261021|CLNK|15405.916502|0|27116.806297|Q,N
20261021|CLNN|12904.516876|0|43051.293694|B,Q,N
20261021|CLOA|68886.311932|0|204488.003891|Q,N
20261021|CLOB|4369.153600|0|5685.497300|Q,N
20261021|CLOC|244|0|3604|Q
20261021|CLOI|64160.047600|194|105501.762003|Q,N
20261021|CLOU|51838.474444|0|144420.417853|B,Q,N
20261021|CLOV|471506.489919|857|1522688.991313|B,Q,N
20261021|CLOX|44451.066176|0|104716.722992|Q
20261021|CLOZ|73213.337492|0|334699.140348|B,Q,N
20261021|CLPR|956.647958|0|11933.023455|Q
20261021|CLPS|1563|0|1828.260000|Q
20261021|CLPT|87371.512247|274|152155.955305|B,Q,N
20261021|CLRB|56209|3|84796.942423|B,Q,N
20261021|CLRO|38376.323100|7610|70091.093840|B,Q,N
20261021|CLS|307138.982293|1408|781949.187593|B,Q,N
20261021|CLSE|141173.300476|75|175043.868114|B,Q,N
20261021|CLSK|6237698.783982|39860|10269333.558384|B,Q,N
20261021|CLSKW|10|0|10.497636|Q
20261021|CLSM|686.856100|0|3134.365600|Q
20261021|CLST|12|0|17|Q
20261021|CLSX|356440.090850|0|435056.065451|B,Q,N
20261021|CLUB|2|0|64.040000|Q
20261021|CLVT|732117.661149|5613|1746916.167803|Q,N
20261021|CLW|18502.574738|0|39015.273347|B,Q,N
20261021|CLWT|2994|0|20503.835409|Q,N
20261021|CLX|649781.584138|453|1023342.887967|B,Q,N
20261021|CLYM|231823.726341|0|335930.439472|B,Q,N
20261021|CM|32951.734239|18|160038.512749|B,Q,N
20261021|CMAG|256|0|1946.234000|Q,N
20261021|CMAY|1|0|6|Q
20261021|CMBO|3|0|3|Q
20261021|CMBS|1254|0|169252.009427|Q,N
20261021|CMBT|100630.644795|12|267464.757832|B,Q,N
20261021|CMC|193838.413141|1822|333325.028106|B,Q,N
20261021|CMCI|1|0|79|Q
20261021|CMCL|47780.944944|150|103819.572243|B,Q,N
20261021|CMCM|607.448579|0|1014.112578|Q
20261021|CMCO|48756.741630|0|120149.820510|B,Q,N
20261021|CMCSA|6182912.157054|12669|13565209.751107|B,Q,N
20261021|CMCT|19497|1897|31980.363400|B,Q,N
20261021|CMDB|13147.619649|69|18880.587817|B,Q,N
20261021|CMDT|19679.248229|0|30467.619202|Q,N
20261021|CMDY|11748.096647|0|20954.526765|Q,N
20261021|CME|222575.594803|0|737496.545886|B,Q,N
20261021|CMF|388604.852916|730|1411658.228598|B,Q,N
20261021|CMG|4542151.219790|9274|13794982.957634|B,Q,N
20261021|CMI|322905.256468|0|488357.911114|B,Q,N
20261021|CMMB|4107|0|9644.147163|Q
20261021|CMND|636|0|4084.511414|Q,N
20261021|CMP|45273.860665|0|102576.067594|B,Q,N
20261021|CMPR|75046.946112|0|121443.645511|B,Q,N
20261021|CMPS|189710.486042|1010|568392.824990|B,Q,N
20261021|CMPX|293006.844702|0|709689.554265|B,Q,N
20261021|CMRC|65068.710350|52|191554.269338|B,Q,N
20261021|CMRE|60910.272084|0|135690.777825|B,Q,N
20261021|CMREpB|12|0|84|Q
20261021|CMREpC|211|0|2946|Q
20261021|CMS|376782.326625|2193|911965.679546|B,Q,N
20261021|CMSA|1850|147|8044|Q
20261021|CMSC|14071|0|19600.950000|Q,N
20261021|CMSD|19776|0|73210.893000|Q,N
20261021|CMSpC|8383.124600|2552|16077.124600|B,Q
20261021|CMT|6876|0|15515.191566|Q,N
20261021|CMTG|163631.827465|0|1059454.001633|B,Q,N
20261021|CMTL|79391.082473|441|191494.443172|B,Q,N
20261021|CMTV|1979.195742|0|4033.244094|Q,N
20261021|CNA|57935.417608|3|103195.613426|B,Q,N
20261021|CNAV|203|0|1135.072600|Q
20261021|CNBS|1755|0|2942.586500|Q
20261021|CNC|474652.792570|201|1089842.204346|B,Q,N
20261021|CNCK|2989|0|6293.336933|B,Q
20261021|CNDT|70185.782045|250|223254.130345|Q,N
20261021|CNEQ|29742.597000|0|95758.361367|Q
20261021|CNET|124|0|585|Q
20261021|CNEY|8253|0|12473|Q,N
20261021|CNF|25|0|275.595745|Q,N
20261021|CNH|2621205.284914|2568|3949106.904738|B,Q,N
20261021|CNI|151106.824702|79|324194.906238|B,Q,N
20261021|CNK|425530.335922|0|752654.747626|B,Q,N
20261021|CNL|18400.370146|0|22204.496956|Q,N
20261021|CNM|299196.126255|0|494402.469417|B,Q,N
20261021|CNMD|88169.101741|0|152936.184483|B,Q,N
20261021|CNNE|56578.623195|0|110546.935541|B,Q,N
20261021|CNO|101246.193431|500|142005.174824|B,Q,N
20261021|CNOB|43965.388098|0|71444.492449|B,Q,N
20261021|CNOBP|102|0|114|Q,N
20261021|CNOpA|6|0|733|Q
20261021|CNP|843559.301306|55|1091936.580707|B,Q,N
20261021|CNQ|623415.925554|1|1078426.405224|B,Q,N
20261021|CNQQ|89.152064|0|144.152064|Q
20261021|CNR|95688.452079|1300|152800.164551|B,Q,N
20261021|CNRG|1291.887806|0|20650.970943|Q,N
20261021|CNS|55078.030685|0|95812.243786|B,Q,N
20261021|CNSP|56|0|248.896192|Q
20261021|CNSY|23759.897710|0|30229.312198|Q,N
20261021|CNTB|587268.518664|78896.265662|994258.715162|B,Q,N
20261021|CNTN|233369.194688|11275|331836.073031|B,Q,N
20261021|CNTX|409166.539000|54020|672454.640460|B,Q,N
20261021|CNTY|2087|0|34519.817374|Q,N
20261021|CNVS|10333.047450|0|28518.476707|B,Q,N
20261021|CNX|302788.585388|500|431049.800301|B,Q,N
20261021|CNXC|212812.257014|0|330485.030710|B,Q,N
20261021|CNXN|22409.538881|0|40001.221646|B,Q,N
20261021|CNXT|17423.390749|0|29538.007227|B,Q,N
20261021|CNXU|118479.322131|19240.254437|218022.666447|B,Q,N
20261021|CNYA|1922.384869|0|5844.949445|Q
20261021|COAG|115013.792669|0|145358.892854|B,Q,N
20261021|COAL|5694.534979|0|51567.926586|Q
20261021|COCH|9629|0|26694.365677|B,Q,N
20261021|COCO|788034.391381|138|1012957.095936|B,Q,N
20261021|COCP|854.660500|0|4541.326000|Q,N
20261021|CODA|24023.302363|0|30225.830063|B,Q,N
20261021|CODI|99080.775265|100|153568.935947|B,Q,N
20261021|CODIpA|1068|95|7220|Q
20261021|CODIpB|879|0|999|Q
20261021|CODIpC|3922|0|11539.194000|Q
20261021|CODX|181584|0|532544.311005|B,Q,N
20261021|COE|577.077459|0|778.380352|B,Q,N
20261021|COF|1142699.340408|7317|2705773.054916|B,Q,N
20261021|COFpI|68347.192100|0|135235.384100|B,Q,N
20261021|COFpJ|26981.100000|0|76104.035700|B,Q
20261021|COFpK|2163|0|3001|Q,N
20261021|COFpL|39932.154100|0|165681.936100|Q
20261021|COFpN|52814|0|63645.082000|Q
20261021|COFS|13901|0|28861.127000|Q,N
20261021|COGT|643467.973070|0|947887.024826|B,Q,N
20261021|COHC|872|135|880.100000|Q
20261021|COHH|425217.577700|60418|627528.410996|B,Q,N
20261021|COHN|1528.023823|0|3096.559823|Q,N
20261021|COHQ|405|0|1365.167000|Q
20261021|COHR|1252105.232181|42|2425747.501680|B,Q,N
20261021|COHU|179820.469270|0|301296.400242|B,Q,N
20261021|COHX|98841.278543|14062.615588|222293.886891|B,Q,N
20261021|COIA|6119|0|24036.345400|Q
20261021|COIG|38328|0|64208.395464|B,Q
20261021|COIN|1700244.662762|1109|3065794.203973|B,Q,N
20261021|COIW|47010.392078|0|81238.321211|B,Q,N
20261021|COIX|4|0|7|Q
20261021|COKE|187314.338281|0|230064.306053|B,Q,N
20261021|COLB|412289.459611|2|672275.367296|B,Q,N
20261021|COLD|426550.965739|4685|931902.273927|B,Q,N
20261021|COLL|78297.599197|0|135404.725608|B,Q,N
20261021|COLM|116705.993235|0|205616.413625|B,Q,N
20261021|COLO|19156.472936|0|29542.324473|Q,N
20261021|COM|1416|0|26118.803178|Q,N
20261021|COMB|9631.001142|0|13701.062904|Q,N
20261021|COMD|167|0|4561|Q
20261021|COMP|4827401.199874|12305|8224086.924475|B,Q,N
20261021|COMT|31504.922087|0|64437.037330|B,Q,N
20261021|CON|265901.494637|0|453552.852749|B,Q,N
20261021|CONI|64340.129870|10534|134361.732957|B,Q,N
20261021|CONL|4230132.152800|41756|9379139.679360|B,Q,N
20261021|CONX|19497.102140|0|49818.565086|B,Q
20261021|CONY|141948.627522|0|216376.008858|B,Q,N
20261021|COO|211455.736916|759|751715.118371|B,Q,N
20261021|COOK|4707.423695|0|5335.829189|B,Q,N
20261021|COOL|129|0|130.500000|Q
20261021|COOT|9733|0|43730.580183|Q,N
20261021|COP|905053.138106|3296|1976028.523204|B,Q,N
20261021|COPA|520.144600|0|1171.398000|Q
20261021|COPJ|4644.635224|0|14621.371254|Q,N
20261021|COPL|6167|0|15590|Q,N
20261021|COPL/WS|3413|0|11146.530024|Q
20261021|COPP|9454.359808|0|28886.920062|B,Q,N
20261021|COPR|2842.857640|0|6326.720947|Q
20261021|COPR/WS|6200|5100|6400|Q
20261021|COPX|584432.699459|544|844243.878909|B,Q,N
20261021|COPY|94657.612602|0|117133.362107|Q,N
20261021|COPZ|1120|0|5409.927555|Q,N
20261021|COR|192542.205721|33|514699.328960|B,Q,N
20261021|CORB|586.200000|0|69014.200000|Q
20261021|CORD|2693958.044369|1210201.026599|10090346.280421|B,Q,N
20261021|CORN|208549.255597|1351|282207.208928|B,Q,N
20261021|CORO|1416244.784582|0|1647707.961905|B,Q,N
20261021|CORP|41208.687488|0|147810.774005|Q,N
20261021|CORT|81668.951813|28|181779.906449|B,Q,N
20261021|CORZ|2455250.634310|12612|3786532.561909|B,Q,N
20261021|CORZW|2345|1520|8389.323781|Q
20261021|CORZZ|101|0|467.522096|Q
20261021|COSM|1133905|91684|2055010.419672|B,Q,N
20261021|COSO|14890|0|22112.509872|B,Q,N
20261021|COST|253158.969206|974|490498.612749|B,Q,N
20261021|COSW|251.438280|0|767.717380|B,Q,N
20261021|COTG|2169|0|13208.594570|Q
20261021|COTY|1765765.102330|15157|3024620.969319|B,Q,N
20261021|COUR|940728.416411|477|1833104.835871|B,Q,N
20261021|COWG|61048.912528|64|123579.717127|Q,N
20261021|COWS|815.552364|0|1895.627795|Q
20261021|COWZ|231378.607305|2247|558842.481622|B,Q,N
20261021|COYA|28110.524714|0|50308.524714|B,Q,N
20261021|COYY|7686.569646|0|13529.394973|B,Q,N
20261021|COZX|34293|0|35422.271726|Q
20261021|CP|194619.463115|253|423945.418497|B,Q,N
20261021|CPA|79679.415463|61|129887.907795|B,Q,N
20261021|CPAC|332.366757|0|2875.784387|Q
20261021|CPAG|3|0|7.090065|Q
20261021|CPAI|91703.666848|440|96863.499600|Q,N
20261021|CPAY|57602.850687|0|101721.919375|B,Q,N
20261021|CPB|961036.562852|4033|2051367.419037|B,Q,N
20261021|CPBI|9|0|1779.112000|Q
20261021|CPER|36078.056841|0|85756.979686|B,Q,N
20261021|CPF|11665.005594|0|19566.007473|B,Q,N
20261021|CPHC|1925.293410|1|2025.489206|B,Q
20261021|CPHI|27431|5875|72236|Q,N
20261021|CPHY|2|0|507|Q
20261021|CPII|382|0|920.052000|Q
20261021|CPIX|20713.400000|0|59316.798955|B,Q,N
20261021|CPK|20813.770286|0|34577.481355|Q,N
20261021|CPLB|262679|0|289474|Q
20261021|CPLS|309|0|9206.438544|Q
20261021|CpN|25980|941|116448.447000|Q,N
20261021|CPNG|1905242.069484|23454|4762411.281260|B,Q,N
20261021|CPNM|1805|0|1805|Q
20261021|CPNQ|1|0|42|Q
20261021|CPNS|3|0|6|Q,N
20261021|CPOP|2499|0|4676.526679|Q,N
20261021|CpR|37911|0|70435.961850|B,Q,N
20261021|CPRA|5|0|2412|Q,N
20261021|CPRI|334879.798328|18|901214.369754|B,Q,N
20261021|CPRJ|301|0|2604|Q
20261021|CPRO|2552|0|2756.034000|Q
20261021|CPRT|2622349.733598|11279|4656870.154872|B,Q,N
20261021|CPRY|23|0|51|Q,N
20261021|CPS|60893.827009|0|128268.726835|B,Q,N
20261021|CPSA|402|0|2230|Q
20261021|CPSD|3.036663|0|6.036663|Q
20261021|CPSF|1|0|1|Q
20261021|CPSH|25499.997296|0|50711.302565|B,Q,N
20261021|CPSJ|1|0|1|Q
20261021|CPSL|32931.325625|0|41049.413625|Q
20261021|CPSM|463|0|1641.576668|Q
20261021|CPSN|3|0|15.035000|Q
20261021|CPSO|141|0|145.614050|Q
20261021|CPSP|3|0|174|Q
20261021|CPSR|84|0|105|Q
20261021|CPSS|1269|0|3037.205300|B,Q,N
20261021|CPST|1|0|1|Q
20261021|CPSU|2|0|6|Q
20261021|CPSY|599|0|606|Q,N
20261021|CPT|140772.415193|15|262684.426682|B,Q,N
20261021|CPTL|300|0|1740.535566|Q
20261021|CPU|4012.047000|0|4248.340800|Q,N
20261021|CPXR|189.194340|0|2232.988280|Q
20261021|CPZ|28081|0|52588.309646|Q,N
20261021|CQP|23419.123707|0|43007.732954|B,Q,N
20261021|CQQQ|68444.188000|239|340701.242340|B,Q,N
20261021|CQTM|13144.052300|0|19578.576198|Q,N
20261021|CR|38977.071469|7|106698.118502|B,Q,N
20261021|CRAI|16192|0|26836.030572|B,Q,N
20261021|CRAK|67901.623005|0|171924.607023|B,Q,N
20261021|CRAM|1|0|4.040700|Q
20261021|CRBD|74614.924500|0|100303.924500|Q
20261021|CRBG|1080898.132475|24|1615256.413207|B,Q,N
20261021|CRBN|2050.179703|0|3458.932423|Q
20261021|CRBP|150493.159141|0|303087.763604|B,Q,N
20261021|CRBU|769908|9438|1183704.074718|Q,N
20261021|CRC|227827.025271|9|273126.197298|B,Q,N
20261021|CRCA|79475.349536|0|233812.297501|B,Q,N
20261021|CRCD|1764297.329784|219999|2720481.579613|B,Q,N
20261021|CRCG|495868.834619|3145|1053211.801012|B,Q,N
20261021|CRCL|3051771.021605|4358|5658613.601872|B,Q,N
20261021|CRCO|27653.944110|0|58644.407543|B,Q,N
20261021|CRCT|82996.861239|343|277497.545917|B,Q,N
20261021|CRD|1185|158|4250.712422|Q
20261021|CRD/A|9275|0|17144.161502|B,Q,N
20261021|CRD/B|1223.842810|0|1435.423390|Q
20261021|CRDD|544|0|1049.330000|Q,N
20261021|CRDF|107008|0|190023.713098|B,Q,N
20261021|CRDL|147409.829787|0|305349.144492|B,Q,N
20261021|CRDO|2111278.499269|2934|3734597.484612|B,Q,N
20261021|CRDT|1|0|3412.663607|Q
20261021|CRDU|526577.626697|88857.987518|1449898.244256|B,Q,N
20261021|CRDX|1771|0|9313.404000|Q,N
20261021|CRE|914|0|2871.188593|Q
20261021|CRESY|24861.818500|0|47971.751047|B,Q,N
20261021|CREX|1361.896860|0|10841.952489|Q
20261021|CRF|252495.419269|0|704823.151946|B,Q,N
20261021|CRGO|9292|0|41522.289095|B,Q,N
20261021|CRGOW|100|0|100|Q
20261021|CRGY|1068715.608368|13|2414839.591358|B,Q,N
20261021|CRH|564008.185051|426|1429779.467791|B,Q,N
20261021|CRI|140782.840517|0|332379.103523|B,Q,N
20261021|CRIB|605|0|4394.398800|Q
20261021|CRIS|19749.686100|0|60236.377047|Q,N
20261021|CRK|745583.601713|87|1080584.731714|B,Q,N
20261021|CRL|737895.832281|504|1142380.310836|B,Q,N
20261021|CRM|1096402.640538|9207|2354844.083878|B,Q,N
20261021|CRMD|183955.378137|181|318101.604966|B,Q,N
20261021|CRMG|98831.651855|0|189511.546205|B,Q,N
20261021|CRML|1020520.619396|5651|1902046.763828|B,Q,N
20261021|CRMLW|29038|10822|38353|B,Q,N
20261021|CRMT|330990.362550|59173|540943.258993|B,Q,N
20261021|CRMX|9321.330380|614|19875.668658|Q,N
20261021|CRNC|126535.404900|42869|174833.235655|B,Q,N
20261021|CRNT|36553.175158|0|68138.358360|Q,N
20261021|CROB|180|0|551.869600|Q
20261021|CRON|232251.550980|0|522339.141937|B,Q,N
20261021|CROX|129020.958212|241|239421.974905|B,Q,N
20261021|CRPT|10841.559790|0|23266.148567|Q
20261021|CRS|156588.213328|0|328306.268507|B,Q,N
20261021|CRSH|3636.324747|0|11385.140384|B,Q,N
20261021|CRSP|279887.770454|565|531654.163303|B,Q,N
20261021|CRSR|167647.319932|13821|348450.493633|B,Q,N
20261021|CRT|10525.118080|0|13858.219484|Q,N
20261021|CRTC|11684.828700|0|49680.538091|Q
20261021|CRTO|40976.162400|0|87507.461105|B,Q,N
20261021|CRUC|1|0|6|Q
20261021|CRUS|138855.785342|416|223511.139053|B,Q,N
20261021|CRUX|65774|3158|178740.702000|B,Q,N
20261021|CRVL|16666.839052|522|47598.063821|B,Q,N
20261021|CRVO|33569.204365|0|49279.623722|B,Q,N
20261021|CRVS|186505.395537|0|305896.915010|B,Q,N
20261021|CRWC|2013|0|4104.414986|Q
20261021|CRWD|2318051.737577|8627|4281668.926783|B,Q,N
20261021|CRWG|4567562.479757|1052148.349372|7750731.728629|B,Q,N
20261021|CRWL|51507.992036|0|75800.971422|B,Q,N
20261021|CRWS|13876.953389|0|25530.953389|B,Q
20261021|CRWU|99171.360000|25721|178915.681888|B,Q,N
20261021|CRWV|22579797.334813|121294|40288998.018642|B,Q,N
20261021|CRWX|63727|30106|128561.513957|Q,N
20261021|CRXP|74|0|152|Q
20261021|CRY|1661|0|1881.030500|Q
20261021|CSAI|4915|0|12307.216070|B,Q,N
20261021|CSB|334|0|3900.929628|Q
20261021|CSBR|163|0|2110|Q,N
20261021|CSCL|198|0|576.965468|Q
20261021|CSCO|1204283.809878|12910|3141544.720575|B,Q,N
20261021|CSCS|30|0|126.427000|Q,N
20261021|CSD|3105.053683|0|6065.199283|Q
20261021|CSEN|1824|0|17102.402280|B,Q
20261021|CSEP|2|0|6|Q
20261021|CSEX|29169.942000|0|43640.270450|Q,N
20261021|CSGP|372079.790254|892|1199888.652851|B,Q,N
20261021|CSHI|145915.845877|201|372483.837270|B,Q,N
20261021|CSHR|42609.632900|0|77655.083293|B,Q,N
20261021|CSIO|3622|0|10060|Q
20261021|CSIQ|248524.215273|0|411081.463019|B,Q,N
20261021|CSL|66515.094761|0|126707.566043|B,Q,N
20261021|CSM|5407.022724|0|10932.353424|Q
20261021|CSMD|26511.029248|0|68168.093248|Q
20261021|CSNR|429.564602|0|2726.099902|Q
20261021|CSPF|30296.372000|0|49805.055200|Q
20261021|CSPI|4379|0|6195.131509|Q
20261021|CSQ|121019.066848|0|205288.581950|B,Q,N
20261021|CSQR|194435.001798|0|426027.414780|B,Q,N
20261021|CSR|65016.566778|0|72988.094650|Q,N
20261021|CSRA|64|0|64|Q
20261021|CSRE|49537.349976|0|115093.127581|B,Q,N
20261021|CSSD|1625|0|5634|Q,N
20261021|CSTE|14167|0|31024.787516|Q
20261021|CSTK|1194|0|1260.494700|Q
20261021|CSTL|92501.293923|0|171032.785410|B,Q,N
20261021|CSTM|119488.305057|0|267719.565975|B,Q,N
20261021|CSV|55788.622866|0|66196.872248|B,Q,N
20261021|CSW|14537.038554|38|21563.139814|Q,N
20261021|CSWC|88804.299818|2434|243224.739858|B,Q,N
20261021|CSX|1824281.109891|5315|3632776.650345|B,Q,N
20261021|CTA|87140.922253|0|140990.855304|B,Q,N
20261021|CTAA|2|0|2|Q
20261021|CTAG|3431.836000|0|4039.836000|Q
20261021|CTAP|1318.359681|0|8013.404091|Q,N
20261021|CTApB|656|0|1991|Q
20261021|CTAS|594240.369453|7187|1003645.096466|B,Q,N
20261021|CTAU|3|0|6|Q
20261021|CTBI|79676.525518|713.356033|148029.871630|B,Q,N
20261021|CTEC|87|0|444.418702|Q
20261021|CTEF|135.127078|0|322.127078|Q
20261021|CTEV|24751.810278|114|42946.741510|B,Q,N
20261021|CTGG|4483|0|10741.710000|B,Q
20261021|CTGO|49504.447769|0|85057.607266|B,Q,N
20261021|CTHH|5890|0|11428|Q
20261021|CTIF|3|0|6|Q
20261021|CTJL|3|0|6|Q
20261021|CTJN|3|0|6|Q
20261021|CTKB|112436|0|273900.042249|B,Q,N
20261021|CTM|79446|1300|197296.711641|Q,N
20261021|CTMX|750190.152646|631|1116571.296825|B,Q,N
20261021|CTNM|348234|1|551963.753730|B,Q,N
20261021|CTNT|2560|0|14220.717913|Q,N
20261021|CTO|52037.331323|0|118650.260830|B,Q,N
20261021|CTOpA|1393|0|11378|Q
20261021|CTOR|8870|0|16208.262241|Q
20261021|CTOS|105543.215053|0|157549.432439|B,Q,N
20261021|CTRE|382931.821423|5149|838437.801978|B,Q,N
20261021|CTRI|293863.864672|3295|371407.981859|B,Q,N
20261021|CTRM|9800.188149|18|16148.243857|Q,N
20261021|CTRN|29788.928360|1|43971.492834|B,Q,N
20261021|CTS|23302.120370|0|39077.522046|B,Q,N
20261021|CTSE|5|0|6|Q
20261021|CTSH|1656457.558902|25|2772632.864430|B,Q,N
20261021|CTSO|11156.911600|0|23717.719084|Q,N
20261021|CTVA|2858885.259344|7505|5964215.544863|B,Q,N
20261021|CTW|2353|0|6905|B,Q
20261021|CTWO|1|0|2|Q
20261021|CTXR|180761|0|315244.541116|B,Q,N
20261021|CTY|151648.071040|0|197352.894520|B,Q,N
20261021|CUBB|30|0|880|Q
20261021|CUBE|320529.804745|407|613022.711490|B,Q,N
20261021|CUBI|27945.615926|0|41316.871954|B,Q,N
20261021|CUE|36713.401074|0|54040.135361|B,Q,N
20261021|CULP|14039.278940|200|51850.612140|B,Q,N
20261021|CUPR|1606|0|3812.481236|Q,N
20261021|CURB|268219.676283|0|584946.241266|B,Q,N
20261021|CURE|25149.138621|0|40522.083566|B,Q,N
20261021|CURI|72695.722649|0|227647.710563|B,Q,N
20261021|CURR|16220.009900|0|46887.009900|Q,N
20261021|CURV|19025|0|37293.764921|B,Q,N
20261021|CURX|23|3|739.800000|Q
20261021|CUST|6|0|7|Q
20261021|CUT|3|0|1917.871203|Q
20261021|CUVL|153|0|529|Q
20261021|CUZ|160286.064351|0|313491.166722|B,Q,N
20261021|CV|27849.333391|110|32046.767173|Q,N
20261021|CVAR|3|0|261.031000|Q
20261021|CVBF|258006.590640|134|340073.391162|B,Q,N
20261021|CVCO|10900.282321|0|18456.167660|B,Q,N
20261021|CVE|475115.016174|350|1344697.760669|B,Q,N
20261021|CVEO|34880|0|63621.069688|B,Q,N
20261021|CVGD|5.838758|0|5.912758|Q
20261021|CVGI|59456|0|104455.536911|Q,N
20261021|CVI|110594.084934|0|280789.176519|B,Q,N
20261021|CVIE|7371.722100|0|11144.099100|Q
20261021|CVKD|6673|0|18835.585022|Q,N
20261021|CVLC|7843.022075|0|14274.601975|Q
20261021|CVLG|23273.033300|0|43088.377446|Q,N
20261021|CVLT|236747.121244|20|375964.652066|B,Q,N
20261021|CVM|67499.407757|0|93539.095971|B,Q,N
20261021|CVMC|6621.272700|0|7268.602100|Q
20261021|CVNA|1414860.847371|3620|2356103.719016|B,Q,N
20261021|CVNY|4951.546400|0|7839.368979|Q,N
20261021|CVR|17|0|128.120000|Q
20261021|CVRT|107|0|3740.550700|Q
20261021|CVRX|110778.535276|0|195880.701667|B,Q,N
20261021|CVS|970575.648421|6669|1797611.029155|B,Q,N
20261021|CVSA|36711.629931|0|65166.597366|B,Q,N
20261021|CVSB|10897|0|20904|Q
20261021|CVSM|3|0|8.988272|Q,N
20261021|CVU|13087|0|26301.087011|B,Q
20261021|CVV|10607.018651|0|24964.176448|Q,N
20261021|CVX|1302057.949765|3542|2110175.157191|B,Q,N
20261021|CVY|22.171408|0|2526.582923|Q
20261021|CW|49171.227375|3|115843.062528|B,Q,N
20261021|CWB|380545.525619|0|753874.570621|B,Q,N
20261021|CWBC|42146|2000|100957.607212|B,Q,N
20261021|CWCO|21853.963304|0|40385.175448|B,Q,N
20261021|CWD|13345|99|44985.220731|Q,N
20261021|CWEB|278456.002434|1|403837.269317|B,Q,N
20261021|CWEN|402673.965989|0|524808.924043|B,Q,N
20261021|CWH|326079.353246|737|583512.778080|B,Q,N
20261021|CWI|83238.406390|0|137555.763046|B,Q,N
20261021|CWK|1195974.428471|0|1491713.046198|B,Q,N
20261021|CWS|186.073529|0|983.986362|Q
20261021|CWST|158069.210820|3|221136.585559|B,Q,N
20261021|CWT|34872.240621|0|66404.953426|B,Q,N
20261021|CWVX|1048050.363926|286175.013241|1906852.545161|B,Q,N
20261021|CWY|2423.054800|0|2682.780044|Q
20261021|CX|1145164.404656|4|4799616.230557|B,Q,N
20261021|CXAI|9065|0|12869.776162|Q,N
20261021|CXDO|36233.689655|1366|118417.444129|Q,N
20261021|CXII|15.622349|0|18.622349|Q
20261021|CXM|399689.767536|12076|644377.625126|B,Q,N
20261021|CXRN|157.132400|0|2373.217400|Q
20261021|CXSE|4717.878958|0|10158.535411|Q,N
20261021|CXT|201931.198547|0|275424.631470|B,Q,N
20261021|CXW|162110.611720|3|506390.730255|B,Q,N
20261021|CYAB|62933|0|518019|B,Q,N
20261021|CYCU|56033.068900|0|75150.394179|Q,N
20261021|CYCUW|3|0|10|Q
20261021|CYD|14427|0|102685.045449|B,Q,N
20261021|CYH|98716.649034|12|253344.190642|Q,N
20261021|CYN|21576|0|36032.097287|B,Q,N
20261021|CYPH|9509524.417840|82783|14974208.293655|B,Q,N
20261021|CYRX|150071.009034|10510|282866.492296|B,Q,N
20261021|CYTK|281982.302787|141|439274.983556|B,Q,N
20261021|CZA|65.202449|0|291.634009|Q
20261021|CZFS|5817|0|9434.383890|B,Q,N
20261021|CZNC|7524.229037|0|14113.758270|B,Q,N
20261021|CZR|1053569.191909|42|1903555.685409|B,Q,N
20261021|CZWI|3692|0|6351|Q,N
20261021|D|780752.845552|1153|1407614.165908|B,Q,N
20261021|DAAQ|1|0|535.567000|Q
20261021|DABS|4730.053300|0|9259.306720|Q
20261021|DAC|22657.539630|0|39503.224981|B,Q,N
20261021|DACL|902.408600|0|1849.843700|Q
20261021|DADS|52|0|688.599000|Q
20261021|DAIC|163208.220000|193|301176.063051|B,Q,N
20261021|DAIO|4194|0|24744.755744|Q
20261021|DAK|98|0|101.500000|Q
20261021|DAKT|69561.935118|200|86028.883129|B,Q,N
20261021|DAL|1703491.074553|1964|2914660.357594|B,Q,N
20261021|DALI|757|0|3773.809400|Q
20261021|DAMD|458850.500000|0|906791.872052|B,Q,N
20261021|DAN|154148.232430|13|245412.744512|B,Q,N
20261021|DANA|1|0|7.040000|Q
20261021|DAO|5161.018395|0|11893.009951|B,Q,N
20261021|DAPP|25902.576919|0|93558.368841|Q,N
20261021|DAPR|1174|0|2754.111100|Q
20261021|DAR|476606.964949|713|724845.314401|B,Q,N
20261021|DARE|9614|0|14178.244597|B,Q,N
20261021|DARP|1025.053333|0|3984.004483|Q,N
20261021|DASH|536799.741390|7320|1261820.604345|B,Q,N
20261021|DAUG|3528|0|7830.491400|Q
20261021|DAVA|27184.313812|2000|51072.464394|Q,N
20261021|DAVE|71380.640482|10|113588.952083|B,Q,N
20261021|DAVEW|533|0|3597|Q
20261021|DAX|5268.119800|0|27205.447515|Q
20261021|DB|493919.775221|609|848814.792405|B,Q,N
20261021|DBA|97602.573975|0|371259.371597|B,Q,N
20261021|DBAR|9|0|13|Q
20261021|DBAW|50218.480399|0|54102.740823|Q
20261021|DBB|47917.140781|0|64291.743754|B,Q,N
20261021|DBC|62744.621554|0|306480.170743|B,Q,N
20261021|DBCA|3|0|6|Q
20261021|DBD|66995.857767|0|77502.229956|B,Q,N
20261021|DBE|1069.614446|0|8774.288627|B,Q
20261021|DBEF|103957.882338|0|238604.275717|B,Q,N
20261021|DBEM|8286.292500|0|24373.550000|Q
20261021|DBEU|11460.613171|0|17855.306761|Q
20261021|DBEZ|189|0|911.649050|Q
20261021|DBGI|46232|1440|86764.198377|B,Q,N
20261021|DBI|67165.045335|0|135938.183051|Q,N
20261021|DBJP|1938.886270|0|6740.761037|Q
20261021|DBL|47989.294300|1049|75148.497955|Q
20261021|DBMF|585569.710739|0|1091392.239533|B,Q,N
20261021|DBND|21844.700500|0|53436.975530|Q
20261021|DBO|54698.126699|100|138041.535321|B,Q,N
20261021|DBP|6543.249864|0|7343.693355|Q,N
20261021|DBVT|24482|300|48779.263700|B,Q,N
20261021|DBX|638956.237911|0|943254.719575|B,Q,N
20261021|DC|172054.416389|1|292925.176522|B,Q,N
20261021|DCAP|246|0|1047.647636|Q,N
20261021|DCBO|19241.711048|0|30776.545632|B,Q,N
20261021|DCGO|98744.748500|0|154161.440807|B,Q,N
20261021|DCH|658680.800571|0|1060016.250121|B,Q,N
20261021|DCI|65233.112909|152|121555.465423|B,Q,N
20261021|DCM|7356.253160|74.253160|9729.367480|Q,N
20261021|DCMT|1536.106523|0|3236.014623|Q,N
20261021|DCO|31323.910615|0|42632.910830|B,Q,N
20261021|DCOM|92662.077700|0|120830.874177|B,Q,N
20261021|DCOMp|2599|0|8490.060000|Q,N
20261021|DCOR|53603.706418|0|82311.887267|Q,N
20261021|DCOY|9191.083900|0|44537.098026|Q,N
20261021|DCRE|14687.153100|0|41822.651491|B,Q,N
20261021|DCTH|54334.405547|0|101380.898547|B,Q,N
20261021|DCX|9094|0|26840.243755|Q,N
20261021|DD|114448.678522|222|256787.524760|B,Q,N
20261021|DDC|1822362|0|4268166.772959|Q,N
20261021|DDD|355886.885131|0|676174.541329|B,Q,N
20261021|DDDD|437|0|704.057227|B,Q
20261021|DDEC|1587.020395|0|3309.020395|Q
20261021|DDFA|2|0|7448.000200|Q
20261021|DDFD|283|0|11071|Q
20261021|DDFF|1|0|89|Q
20261021|DDFG|11700|0|12889.765000|Q
20261021|DDFJ|1980|0|3244|Q,N
20261021|DDFL|1839.458705|0|8151.458705|B,Q
20261021|DDFM|4|0|7|N
20261021|DDFN|53.572600|0|3255.572600|Q,N
20261021|DDFO|177239|0|198018.045300|Q,N
20261021|DDFS|3747.523500|0|6004.523500|Q,N
20261021|DDFZ|1794.004800|0|194963.321400|Q,N
20261021|DDI|14196.928585|115|32583.952475|B,Q,N
20261021|DDIV|12|0|1817.551946|Q
20261021|DDL|85720.576737|0|137719.940611|B,Q,N
20261021|DDLS|943|0|4128.173000|Q
20261021|DDM|36111.223539|0|76306.131123|B,Q,N
20261021|DDNQ|4612|0|6287.639000|Q
20261021|DDOG|891158.071386|228|1334630.140797|B,Q,N
20261021|DDS|27949.057298|0|46578.062347|B,Q,N
20261021|DDSQ|1651.490700|0|2090.027700|Q,N
20261021|DDT|3038|0|5019|Q
20261021|DDTA|3|0|8|Q
20261021|DDTD|5|0|637|Q
20261021|DDTF|30|0|33|Q
20261021|DDTG|3697|0|4136|Q
20261021|DDTJ|740|0|743|Q
20261021|DDTL|5949|0|8615|Q
20261021|DDTM|403|0|406|Q
20261021|DDTN|1003|0|1006|Q
20261021|DDTO|2136|0|5878|Q
20261021|DDTS|5909.084800|0|6818.084800|Q,N
20261021|DDTY|400|0|508|Q
20261021|DDTZ|9172|0|11851|Q
20261021|DDV|604|0|607|Q
20261021|DDWM|23782.063500|0|183137.909217|B,Q,N
20261021|DDX|653|0|1606|Q
20261021|DDXX|873|0|876|Q
20261021|DE|158017.434327|19|318156.992678|B,Q,N
20261021|DEA|54201.269036|91|105907.523492|B,Q,N
20261021|DEC|78462.332588|0|163668.193049|B,Q,N
20261021|DECK|827318.497579|364|1164295.917615|B,Q,N
20261021|DECM|13|0|18|Q
20261021|DECO|32|26|455.693000|Q
20261021|DECP|12121|0|12121|Q
20261021|DECT|300|0|4383.024000|Q
20261021|DECU|980|0|1669|Q
20261021|DECW|312|0|3366|Q
20261021|DECZ|64|0|129.428000|Q
20261021|DEED|3677|0|17898|Q
20261021|DEEF|1180|0|16010|Q
20261021|DEEP|2.281719|0|106.995319|Q
20261021|DEFR|3005.398200|0|8021.498700|Q,N
20261021|DEFT|441353.279100|0|827927.360333|B,Q,N
20261021|DEHP|12510.545422|0|18886.089630|Q,N
20261021|DEI|368929.018035|3412|573305.928794|B,Q,N
20261021|DELL|2201544.986150|4942|3229826.389604|B,Q,N
20261021|DEM|24170.676400|58|68245.341279|B,Q,N
20261021|DEMZ|510.881900|0|825.604580|Q
20261021|DEO|116463.833185|1858|231022.688312|B,Q,N
20261021|DEPW|824.566600|0|996.595591|B,Q
20261021|DERM|37385.693935|0|82821.229323|Q,N
20261021|DES|9998.378070|89|37666.408387|Q,N
20261021|DESK|1|0|148.200000|Q
20261021|DETX|5441|0|12773.750000|Q,N
20261021|DEUS|2678|0|13076.504000|Q
20261021|DEW|681|0|2233.841214|Q
20261021|DEXC|1154.508884|0|9974.816984|Q
20261021|DFAC|1068039.352237|0|1457422.326601|B,Q,N
20261021|DFAE|323373.029592|0|556796.790481|B,Q,N
20261021|DFAI|648742.243301|1300|1270836.450261|B,Q,N
20261021|DFAL|21133|0|32040.239000|Q,N
20261021|DFAR|1043633.335445|0|1287647.200938|B,Q,N
20261021|DFAS|163662.781213|0|392664.893039|B,Q,N
20261021|DFAT|127774.049216|0|223803.376098|B,Q,N
20261021|DFAU|247274.080586|21662|369075.677793|Q,N
20261021|DFAW|27997.970391|0|35823.356056|B,Q,N
20261021|DFAX|181443.891521|0|301542.741886|B,Q,N
20261021|DFCA|65331.609200|200|129179.114800|Q
20261021|DFCF|276732.428695|384|1340565.973481|B,Q,N
20261021|DFDV|458084.896016|5083|773690.422056|B,Q,N
20261021|DFDVW|1455|1352|1820.404000|Q
20261021|DFE|30|0|943.886243|Q
20261021|DFEB|2211|0|3479|Q,N
20261021|DFEM|246263.286999|0|460933.359482|B,Q,N
20261021|DFEN|34514.047855|30|124165.357873|B,Q,N
20261021|DFEV|77066.820191|0|127927.154362|B,Q,N
20261021|DFGP|120074.561770|11|389607.772857|Q,N
20261021|DFGR|222706.114180|0|460527.325657|Q,N
20261021|DFGV|18714.063400|0|19147.063400|Q
20261021|DFGX|389991.112800|0|915754.625831|B,Q,N
20261021|DFH|534573.992031|98|731821.876162|B,Q,N
20261021|DFIC|503823.243114|16|861612.845013|B,Q,N
20261021|DFII|528|0|1929.357600|Q
20261021|DFIN|41859.071300|0|108486.874832|B,Q,N
20261021|DFIP|24752.254216|0|450722.400056|Q,N
20261021|DFIS|171855.627497|14|283309.979896|B,Q,N
20261021|DFIV|560381.284012|337|991656.732731|B,Q,N
20261021|DFJ|1056.755827|0|1796.875396|Q,N
20261021|DFLI|15763.522900|0|33033.454550|B,Q,N
20261021|DFLIW|2570|2500|3445|Q
20261021|DFLV|301588.890346|100|466970.902492|B,Q,N
20261021|DFMC|4233|0|10305.549291|Q,N
20261021|DFNL|4662.642670|0|10963.122875|Q
20261021|DFNM|125764.954373|0|192790.847543|B,Q,N
20261021|DFNS|62079.799500|958|129992.259295|B,Q,N
20261021|DFNSW|4799|0|57681|Q
20261021|DFP|12302|0|38442.770494|Q,N
20261021|DFSB|195357|200|221612.072300|Q
20261021|DFSC|315890|0|477107.064499|Q,N
20261021|DFSD|487273.917120|400|842329.029587|B,Q,N
20261021|DFSE|7654.728755|0|13337.411485|Q,N
20261021|DFSI|11677.217900|0|38480.480677|Q,N
20261021|DFSU|27958.106017|0|53450.529903|Q,N
20261021|DFSV|371496.949832|0|465867.826225|B,Q,N
20261021|DFTT|3|0|122.033000|Q
20261021|DFTX|951923.221372|0|1149254.140407|B,Q,N
20261021|DFUS|209517.335109|1337|335350.382333|B,Q,N
20261021|DFUV|117623.912320|0|229850.867108|Q,N
20261021|DFVE|2072.059222|0|5368.215122|Q
20261021|DFVX|3181.113068|0|5993.532218|Q
20261021|DG|382523.717128|61|809673.210338|B,Q,N
20261021|DGAC|2|0|2|Q
20261021|DGAP|3|0|6|Q
20261021|DGCB|39150.355000|0|59545.880153|Q,N
20261021|DGICA|9259.162283|1|20999.029103|Q,N
20261021|DGICB|69|0|82.767224|Q,N
20261021|DGII|49371.687793|0|81689.607512|B,Q,N
20261021|DGIN|400|0|3049.069700|Q
20261021|DGJA|3|0|6|Q
20261021|DGJL|3127|0|3130|Q
20261021|DGLO|3|0|10|Q
20261021|DGNX|40879.950556|2078|91781.267517|Q,N
20261021|DGOC|1449|0|1452|Q
20261021|DGP|37076.154880|0|60957.275029|B,Q,N
20261021|DGRE|590.300366|0|2000.289160|Q
20261021|DGRO|488668.998790|543|990576.910776|B,Q,N
20261021|DGRS|25297.999534|0|29908.672516|B,Q
20261021|DGRW|26212.529441|6400|308458.699122|Q,N
20261021|DGS|7006.996530|0|18115.131401|Q,N
20261021|DGT|2550.891484|0|4579.079929|B,Q
20261021|DGX|320075.848688|0|437601.939220|B,Q,N
20261021|DGXX|414249.201193|2700|1130757.994401|B,Q,N
20261021|DGZ|25|0|213|Q
20261021|DH|30627.817362|0|96147.565129|Q,N
20261021|DHC|246126.994486|267|414378.628815|Q,N
20261021|DHCNI|1491|0|5201|Q
20261021|DHCNL|2241|94|2733|Q
20261021|DHDG|430|0|1448.359878|Q
20261021|DHF|100520.814058|0|204090.385008|Q,N
20261021|DHI|517163.200247|1313|765206.275062|B,Q,N
20261021|DHLX|14652.146051|0|14656.861034|Q
20261021|DHR|1507804.515533|180|3999333.167173|B,Q,N
20261021|DHS|10428.893259|0|26239.833084|Q,N
20261021|DHSB|49|0|52.001300|Q
20261021|DHT|843012.777930|9410|1638140.295108|B,Q,N
20261021|DHX|28663.072230|0|57880.865159|Q,N
20261021|DHY|18345.795971|172|45355.541982|B,Q,N
20261021|DIA|538348.327119|1322|859134.652665|B,Q,N
20261021|DIAL|462|0|26168.039511|Q
20261021|DIBS|48924|0|77418.720455|B,Q,N
20261021|DICE|522|0|942.945000|Q
20261021|DIEM|7997.787100|1955|40035.443988|Q
20261021|DIG|6909.732815|0|20121.108070|B,Q,N
20261021|DIHP|210904.162357|0|356412.235385|Q,N
20261021|DIM|522.023132|0|2756.810032|Q
20261021|DIN|133436.667648|94|173891.588201|B,Q,N
20261021|DINE|3|0|6|N
20261021|DINO|339122.323905|309|572238.263770|B,Q,N
20261021|DINT|3351|0|9352.618035|Q
20261021|DIOD|77812.624768|0|132315.671409|B,Q,N
20261021|DIPR|63|0|303|Q
20261021|DIPS|985|0|1074.481100|Q
20261021|DIS|843004.642715|5073|2294722.400989|B,Q,N
20261021|DISK|29721.312615|25|56010.611285|B,Q,N
20261021|DISV|207955.908236|0|267207.437056|B,Q,N
20261021|DIT|23.576779|0|26.576779|Q
20261021|DIV|46989.601149|0|135371.304945|B,Q,N
20261021|DIVB|136481.302294|0|221093.740850|B,Q,N
20261021|DIVD|1175.635500|0|1571.222500|Q
20261021|DIVE|59|0|302|Q
20261021|DIVG|22|0|36.556000|Q
20261021|DIVH|34|0|37|Q
20261021|DIVI|59004.718129|0|105130.008644|Q,N
20261021|DIVL|209|203|1927.078688|Q
20261021|DIVN|8373|0|21849.031000|Q
20261021|DIVO|195747.563879|0|389056.859690|B,Q,N
20261021|DIVP|2846.593000|0|4467.426200|Q
20261021|DIVS|6|0|55.457277|Q
20261021|DIVY|21|0|176.737038|Q
20261021|DIVZ|18455.620911|0|21147.330311|Q
20261021|DJAN|2573|0|10860.464000|Q
20261021|DJCO|10386.027704|0|14772.058578|B,Q,N
20261021|DJD|12455.392210|0|27039.586162|B,Q
20261021|DJIA|161150.033621|0|210624.387600|Q,N
20261021|DJP|5081.726012|0|14189.523282|Q,N
20261021|DJT|1411392.767098|4241|2121656.029960|B,Q,N
20261021|DJTU|8638|0|10240.485000|B,Q,N
20261021|DJTWW|7022|0|8657.205757|Q
20261021|DJUL|5305|131|6486|Q
20261021|DJUN|1352|0|5293.720000|Q,N
20261021|DK|779592.755170|121|991257.041612|B,Q,N
20261021|DKI|7509871.877700|1776038|12487642.707104|B,Q,N
20261021|DKL|10995.451944|0|17165.087386|Q,N
20261021|DKNG|2491449.763531|2660|4403334.104390|B,Q,N
20261021|DKS|642790.863381|0|891559.876200|B,Q,N
20261021|DLAG|652|0|856|Q
20261021|DLB|92955.292475|350|164215.107361|B,Q,N
20261021|DLCU|22.932200|0|81.036400|Q
20261021|DLFE|1950|0|2555|Q
20261021|DLHC|10134|0|12607.257731|Q,N
20261021|DLLL|397480.995972|200|721869.309410|B,Q,N
20261021|DLN|23517.651260|0|86691.718733|Q,N
20261021|DLNG|13550.683044|133|39865.528514|Q,N
20261021|DLNGpA|439|0|1386|Q
20261021|DLNV|20|0|752|Q
20261021|DLO|644741.506308|13957|1880777.558997|B,Q,N
20261021|DLPN|1030|0|2254.268064|B,Q,N
20261021|DLR|361140.615732|6|581908.179978|B,Q,N
20261021|DLRpJ|6164|100|10707.125000|Q
20261021|DLRpK|13964|32|21545.510000|Q,N
20261021|DLRpL|15157|0|26919.140000|Q
20261021|DLS|2555.639214|0|7565.827332|Q
20261021|DLTH|8014|0|16467.999571|B,Q,N
20261021|DLTR|319461.508388|102|591760.936829|B,Q,N
20261021|DLUX|3996.924100|0|10272.150400|Q
20261021|DLX|38099.165559|0|70310.531347|B,Q,N
20261021|DLXY|8290|0|16598.478861|Q,N
20261021|DLY|46388.364771|300|89909.958831|Q,N
20261021|DMA|6821.140845|0|22660.017856|Q,N
20261021|DMAC|27849.114220|0|51105.084584|B,Q,N
20261021|DMAR|7379|0|10388|Q
20261021|DMAX|5308|0|12688|Q
20261021|DMAY|1424|0|3534|Q
20261021|DMB|42929|0|92569.701057|B,Q,N
20261021|DMBS|107021|0|142828.381400|Q
20261021|DMC|91755.659416|0|180376.789984|B,Q,N
20261021|DMII|924|0|354527|Q
20261021|DMIIR|1593|1300|19276.722590|Q
20261021|DMLP|9265|0|20707.447590|Q,N
20261021|DMO|30732.231715|0|45126.438685|B,Q
20261021|DMRA|219214.838372|0|261999.455404|B,Q,N
20261021|DMRC|20764|0|53076.965340|B,Q,N
20261021|DMX|1022|0|6177.146000|Q
20261021|DMXF|6949.434830|0|15032.760663|Q,N
20261021|DMXU|88|0|670.272900|Q
20261021|DNA|420485.323852|5|750431.701371|B,Q,N
20261021|DNL|2637|0|8659.632000|Q,N
20261021|DNLI|168860.382088|0|527273.292225|B,Q,N
20261021|DNN|11835637.907770|90319|17625733.270469|B,Q,N
20261021|DNOV|2859|0|5127.781700|Q,N
20261021|DNOW|320225.554876|0|670086.688019|B,Q,N
20261021|DNP|140886.708632|0|240414.698580|B,Q,N
20261021|DNTH|109969.894021|0|181848.701641|B,Q,N
20261021|DNUT|1171483.135146|624|1676124.887874|B,Q,N
20261021|DOC|1466806.796367|18484|2994142.117679|B,Q,N
20261021|DOCK|11|0|514|Q
20261021|DOCN|571088.477655|2817|1027425.426630|B,Q,N
20261021|DOCS|452831.116297|139|924762.641920|B,Q,N
20261021|DOCT|11579.748300|0|15953.308519|B,Q
20261021|DOCU|375138.842258|3324|713760.106982|B,Q,N
20261021|DOG|1784451.385085|9900|3280347.539318|B,Q,N
20261021|DOGG|18983.803001|0|20703.707231|Q,N
20261021|DOGZ|2733|0|8356.174950|B,Q
20261021|DOJE|612|0|1517.610000|Q
20261021|DOL|4176.134916|0|7837.791928|B,Q
20261021|DOLE|202935.495609|200|381223.445094|B,Q,N
20261021|DOMH|15326.051230|3|29463.062636|Q,N
20261021|DON|23617.745393|0|80642.731116|B,Q,N
20261021|DOO|37101.893418|0|49278.030727|Q,N
20261021|DORM|56564.194006|0|72327.089414|B,Q,N
20261021|DOUG|102509.915209|4159|197442.268772|B,Q,N
20261021|DOV|248182.485732|0|593071.264186|B,Q,N
20261021|DOW|1845958.734676|234|2981274.475622|B,Q,N
20261021|DOX|213104.470061|49|448605.126934|B,Q,N
20261021|DOYU|939.554785|0|2929.130123|Q
20261021|DPC|430757.555149|17671|970422.317804|B,Q,N
20261021|DPG|39591.371140|0|50259.556756|Q,N
20261021|DPRE|2|0|3|Q
20261021|DPRO|164799.217210|358|290469.215255|B,Q,N
20261021|DPST|53702.551612|10|73263.769579|B,Q,N
20261021|DPU|3377|0|5539.149660|Q,N
20261021|DPZ|192540.353861|8|321545.433077|B,Q,N
20261021|DQ|71074.813545|0|121425.092204|B,Q,N
20261021|DQJN|1783|0|1887|Q,N
20261021|DQSE|1047|0|3130|Q
20261021|DRAI|75|0|372|Q
20261021|DRAL|17215|0|56982.247304|B,Q,N
20261021|DRAM|3610102.138433|43848|8132976.876607|B,Q,N
20261021|DRAY|221|0|343.970000|Q
20261021|DRD|42712.370146|0|75830.434199|B,Q,N
20261021|DRDB|406.100000|0|1827.100000|Q
20261021|DRDBU|100|0|100|Q
20261021|DRES|13|0|666.304000|Q
20261021|DRGN|143|0|907.711002|Q
20261021|DRH|390682.906473|3890|887962.743534|B,Q,N
20261021|DRI|439623.934097|0|521795.888539|B,Q,N
20261021|DRIO|18553|1599|141482.260480|Q,N
20261021|DRIP|77267.969738|0|174132.205328|B,Q,N
20261021|DRIV|1488.560460|0|20778.654840|B,Q
20261021|DRK|11674.672200|400|25762.843298|Q,N
20261021|DRKY|610.701600|0|1069.098500|Q,N
20261021|DRLL|1281.222600|0|11106.078640|Q,N
20261021|DRMA|58251|561|110233.736295|Q,N
20261021|DRMP|1441.615600|0|3516.671200|Q
20261021|DRMY|977.779200|0|1433.602200|Q
20261021|DRN|354864.898902|1690|589914.148154|B,Q,N
20261021|DRNZ|23364.793589|0|83297.837247|B,Q,N
20261021|DRS|164553.087323|696|635180.360939|B,Q,N
20261021|DRSK|15238.127800|0|72415.639930|B,Q
20261021|DRTS|110300.043689|5475|184265.664852|B,Q,N
20261021|DRTSW|1411|0|2454|Q
20261021|DRUG|31926.719450|0|85324.384311|B,Q,N
20261021|DRV|12622.140461|0|58032.937108|Q,N
20261021|DRVN|265992|0|537605.853891|B,Q,N
20261021|DRVR|211|0|632.128900|Q
20261021|DSC|786|0|1561|Q,N
20261021|DSCO|757|0|12510.497184|Q
20261021|DSEP|4034.160600|0|13288.160600|Q
20261021|DSGN|73787.807339|0|99534.473932|B,Q,N
20261021|DSGR|16347.085579|0|39503.713630|B,Q,N
20261021|DSGX|202489.353791|76|330309.193377|B,Q,N
20261021|DSI|30481.790103|100|72379.623408|B,Q,N
20261021|DSL|142817.073957|433|388506.808231|B,Q,N
20261021|DSM|26760.187617|0|66265.252317|Q,N
20261021|DSMC|1356|0|1785.648000|Q
20261021|DSP|65542.831539|503|135516.710804|B,Q,N
20261021|DSPC|5387|1806|9829.864612|Q
20261021|DSPY|6478.821508|0|9575.256508|Q
20261021|DSS|3|1|2243|Q
20261021|DSTL|23639.843252|0|49158.171743|Q,N
20261021|DSTX|1173|0|3496.732800|Q
20261021|DSU|79294.577118|0|181266.913498|Q,N
20261021|DSWL|339.980645|0|616.290999|B,Q,N
20261021|DSX|131185.505323|0|298554.075559|B,Q,N
20261021|DSXpB|165|0|444.294000|Q
20261021|DSX/WS|509|1|2097.962163|Q
20261021|DSY|203|0|523.652777|Q
20261021|DSYWW|123|0|1284.960992|Q
20261021|DT|1670213.386408|10597|3014866.253151|B,Q,N
20261021|DTAN|224|0|448.319000|Q
20261021|DTB|6878|0|19855.061200|B,Q,N
20261021|DTCR|151486.824195|0|619106.591109|B,Q,N
20261021|DTCX|70169.246711|115|186877.823403|B,Q,N
20261021|DTD|1484.960527|0|18338.685290|Q
20261021|DTE|196254.405183|192|323814.064109|B,Q,N
20261021|DTEC|4.057714|0|669.076714|Q
20261021|DTF|354|0|1126|Q
20261021|DTG|9651|100|18889|Q,N
20261021|DTH|3293.088283|0|21526.141651|Q,N
20261021|DTI|18965.957219|0|52392.415453|Q,N
20261021|DTIL|45499.948563|0|75751.880756|B,Q,N
20261021|DTK|14607|0|32055|B,Q,N
20261021|DTM|234584.052005|37|356722.393205|B,Q,N
20261021|DTSQ|101|0|209|Q,N
20261021|DTSS|25033|0|77597.991708|Q,N
20261021|DTST|1653|0|5786.714270|Q
20261021|DTW|16105|151|26416.287100|Q,N
20261021|DUBS|17933.110200|0|22683.065100|Q
20261021|DUG|47964.508330|0|64533.257416|Q,N
20261021|DUHP|368553.280094|0|538993.752259|B,Q,N
20261021|DUK|661594.516327|2180|960342.069795|B,Q,N
20261021|DUKB|11230|0|21062.495710|Q
20261021|DUKH|587|0|6758.533400|Q
20261021|DUKpA|13818.750000|181|39475.463000|Q,N
20261021|DUKQ|400|0|413|Q
20261021|DUKR|134|0|457|Q,N
20261021|DUKRW|34|0|377.222680|Q
20261021|DUKU|5472|0|57646.030256|Q,N
20261021|DUKX|3|0|6.035000|Q
20261021|DUKZ|2036|0|11309.574400|Q
20261021|DULL|306|0|444.270300|Q
20261021|DUNK|4833.203800|0|9261.564600|Q
20261021|DUO|160|0|4049.629560|Q
20261021|DUOG|10|0|500.029035|Q
20261021|DUOL|173463.531855|118|241414.227504|B,Q,N
20261021|DUOT|531233.720732|0|852611.934323|B,Q,N
20261021|DURA|8|0|747.479964|Q
20261021|DUSA|11808.214507|0|31889.709568|B,Q
20261021|DUSB|249024.000280|0|423241.122960|Q,N
20261021|DUSG|4766|0|4767.184000|Q
20261021|DUSL|2135.557010|0|6183.040857|B,Q
20261021|DUST|74579.160037|0|194147.033380|B,Q,N
20261021|DUTY|378|0|766.084300|Q
20261021|DV|220841.555649|49900|1144307.427016|Q,N
20261021|DVA|235466.643204|1644|384085.561583|B,Q,N
20261021|DVAL|806.317140|0|3240.487640|Q,N
20261021|DVDN|257|0|413.198900|Q
20261021|DVGR|1803|0|2313|Q
20261021|DVLT|4900637.119900|97399|8020704.010886|B,Q,N
20261021|DVLU|1309|0|1698|B,Q
20261021|DVN|1106273.647562|3638|3594047.700119|B,Q,N
20261021|DVND|4.025484|0|75.025484|Q
20261021|DVOL|285|0|1081.027000|Q
20261021|DVQQ|3|0|6|Q
20261021|DVSP|3|0|6|Q
20261021|DVVY|3|0|6|Q
20261021|DVY|45470.477984|4586|110104.396258|B,Q,N
20261021|DVYA|120|0|776.192292|Q,N
20261021|DVYE|51782.292543|0|111963.997834|Q,N
20261021|DWAS|525.066379|0|5391.011779|Q
20261021|DWAW|19.020042|0|207.020042|Q,N
20261021|DWLD|5208|2296|10287.434000|Q
20261021|DWM|2866|0|11689.865844|Q
20261021|DWMF|3|0|6|Q
20261021|DWSH|28|0|5038.234000|Q
20261021|DWSN|1284.500000|0|16974.961414|B,Q
20261021|DWTX|11578.842507|0|24135.686202|B,Q,N
20261021|DWUS|700|0|706|Q
20261021|DWWN|488|0|491|Q
20261021|DWX|2222.818487|0|4567.871837|B,Q
20261021|DX|2150133.648853|1020|3062213.768966|B,Q,N
20261021|DXC|1205105.521901|433|1997335.889447|B,Q,N
20261021|DXCM|1828391.651530|0|3293226.244889|B,Q,N
20261021|DXD|859665|0|2034171.157105|B,Q,N
20261021|DXF|36340|2981|52033|Q,N
20261021|DXIV|4564.206640|0|6631.880040|Q
20261021|DXJ|127372.927142|1561|277392.708602|B,Q,N
20261021|DXLG|47158|0|83437.019214|B,Q,N
20261021|DXpC|1281|0|2995.296000|B,Q
20261021|DXpD|6389|0|9010|Q
20261021|DXPE|25102.057689|0|42147.566149|B,Q,N
20261021|DXR|734|0|805.102564|Q
20261021|DXST|1210|0|13944.481260|Q
20261021|DXUV|17744|0|21653.025399|Q,N
20261021|DXYZ|78274.959538|973|189271.607037|B,Q,N
20261021|DY|229043.539996|331|478170.377594|B,Q,N
20261021|DYAI|11573|0|42485.869400|B,Q
20261021|DYFI|1821|0|4116.214700|Q,N
20261021|DYLG|1643.595500|0|1977.822900|Q
20261021|DYN|405848.507798|0|726144.039675|B,Q,N
20261021|DYNC|1601.551470|0|26839.551470|Q
20261021|DYNCW|3600|2000|5008|Q
20261021|DYNF|1080162.032242|17|1514206.728754|B,Q,N
20261021|DYOR|5.500000|0|106.500000|Q
20261021|DYTA|5403|0|5653.661000|Q
20261021|DZZ|315.540500|0|611.540500|Q
20261021|E|96966.916335|129|233860.790530|B,Q,N
20261021|EAD|10313|200|95400.634310|Q
20261021|EAF|67633.172728|0|114465.778443|B,Q,N
20261021|EAFG|1|0|4|Q
20261021|EAFH|3|0|6|Q,N
20261021|EAGG|167196.550524|646|278551.903391|Q,N
20261021|EAGL|42744.842961|0|76131.845788|Q,N
20261021|EAI|2671|0|12739.922000|B,Q
20261021|EALT|14619.890400|0|20922.992560|Q,N
20261021|EAPR|24.150500|0|691.668000|Q,N
20261021|EARN|93548.233169|3400|145718.519772|B,Q,N
20261021|EART|6842.542953|0|16936.471973|B,Q
20261021|EASY|3479.997500|0|3781.026000|Q
20261021|EAT|320477.131909|500|505113.405403|B,Q,N
20261021|EBAY|754820.617912|359|1349116.219572|B,Q,N
20261021|EBC|321514.013259|253|509204.693096|B,Q,N
20261021|EBF|32284.973678|0|49447.377898|B,Q,N
20261021|EBI|3115|0|5293|Q,N
20261021|EBIT|1|0|412|Q
20261021|EBIZ|248|0|686.405689|Q
20261021|EBMT|3392|0|12450.960000|Q,N
20261021|EBND|110553.207536|0|184350.345046|Q,N
20261021|EBON|936|0|1544.805816|Q
20261021|EBS|181966.116920|901|322701.976998|B,Q,N
20261021|EBUF|2012|0|10368.541600|Q
20261021|EC|210995.243269|8|513757.555078|Q,N
20261021|ECAT|121492.137886|0|478895.852343|B,Q,N
20261021|ECBK|1794|0|11928|B,Q,N
20261021|ECC|1052833.788263|169|1631192.721759|B,Q,N
20261021|ECCC|14|0|1052|Q
20261021|ECCpD|1646|0|4255.033900|Q
20261021|ECCU|231|0|290|Q
20261021|ECCV|23337|0|151287|Q
20261021|ECF|3802|0|8751.619821|Q
20261021|ECFpA|700|0|3401|Q
20261021|ECG|65656.124573|124|276571.883131|B,Q,N
20261021|ECH|32902.640493|0|157965.260736|B,Q,N
20261021|ECHO|1505146.580916|1347|2591134.695277|B,Q,N
20261021|ECHX|13461|0|41362.683646|B,Q
20261021|ECL|145571.241491|366|511955.461523|B,Q,N
20261021|ECNS|4469.739016|0|5268.160359|Q
20261021|ECO|220091.235324|3646|331518.986510|B,Q,N
20261021|ECON|3052|0|13134.996527|Q
20261021|ECOR|9500.140000|0|21614.422805|B,Q,N
20261021|ECOW|800|0|11466.336000|Q
20261021|ECPG|35602.427534|0|56025.694262|B,Q,N
20261021|ECVT|337620.993655|559|529504.000555|B,Q,N
20261021|ECX|47374.939056|0|127900.525689|B,Q,N
20261021|ED|391316.964747|784|584443.148070|B,Q,N
20261021|EDBL|5788|500|14785.699537|B,Q,N
20261021|EDBLW|111|0|111|Q
20261021|EDC|28331.546889|0|47812.326911|B,Q
20261021|EDD|34400.076900|0|80509.678435|B,Q,N
20261021|EDEN|2781.966782|0|10264.785793|Q
20261021|EDF|27513.149606|0|81717.895425|Q,N
20261021|EDGE|132|0|137.540000|Q
20261021|EDGF|45367|0|67854.080969|Q
20261021|EDGH|11839|0|21372.655500|Q
20261021|EDGI|7175|0|14143.032000|Q
20261021|EDGQ|2532.733300|0|6264.551270|Q
20261021|EDGU|11362|0|12078.128300|Q
20261021|EDGX|735.305100|0|2888.122173|Q
20261021|EDHL|30413|0|57532.870729|Q,N
20261021|EDIT|234127.820647|3|432037.245531|B,Q,N
20261021|EDIV|13175.226716|200|26880.083398|Q,N
20261021|EDN|19365|0|31911.819480|B,Q,N
20261021|EDOG|593.884900|0|1578.653900|Q
20261021|EDOW|6841.479443|0|13967.546243|Q
20261021|EDRY|11987.749392|0|25787.185807|Q,N
20261021|EDSA|6595.606998|0|11226.786129|B,Q,N
20261021|EDTK|917|0|3509|Q,N
20261021|EDU|372163.351939|13|640396.656881|B,Q,N
20261021|EDUC|2863|0|8065|Q
20261021|EDV|610509.193844|24|903739.807790|B,Q,N
20261021|EDVA|47615|0|268554.979299|B,Q
20261021|EDZ|46555.869320|0|394606.443279|B,Q,N
20261021|EE|45042.437420|0|96621.067937|B,Q,N
20261021|EEA|2609|0|39013.046568|Q
20261021|EEE|3|0|6|Q
20261021|EEFT|158177.704488|0|255357.689626|B,Q,N
20261021|EEIQ|585|0|850|Q
20261021|EELV|3058.984390|0|20221.115482|Q
20261021|EEM|3354108.668310|1430|4746272.689527|B,Q,N
20261021|EEMA|4300.137024|0|21085.132537|Q,N
20261021|EEMO|938|0|14077.488233|Q
20261021|EEMS|712.661691|0|2366.037594|B,Q
20261021|EEMV|40625.034267|0|75391.073513|Q,N
20261021|EEMX|693|0|1204.946339|Q
20261021|EES|737.440200|0|4817.092300|Q
20261021|EET|115.841284|1|428.318697|Q,N
20261021|EETH|12855.036202|0|16463.878748|B,Q,N
20261021|EEV|8529|0|11081.775007|Q
20261021|EFA|1712333.418160|156|2899865.867236|B,Q,N
20261021|EFAA|23523.228776|0|47717.441057|Q
20261021|EFAD|11|0|3165.022114|Q
20261021|EFAS|100.846275|0|1593.373203|Q,N
20261021|EFAV|104788.210293|206|166512.715990|B,Q,N
20261021|EFAX|5034.302000|0|9772.161000|Q
20261021|EFC|383814.451921|585|632499.775407|B,Q,N
20261021|EFCpB|3087|0|4732.263700|Q
20261021|EFCpC|5|0|5|Q
20261021|EFFE|3|0|6|Q
20261021|EFFI|14|0|17|Q
20261021|EFG|208780.185287|2700|288413.525382|B,Q,N
20261021|EFIV|2687.593305|0|53210.129554|Q,N
20261021|EFNL|5665.059561|0|8864.084603|B,Q
20261021|EFO|5907.377596|0|6314.611046|Q
20261021|EFOI|263|0|1175.714386|Q,N
20261021|EFOR|93934.680008|1|172448.303989|B,Q,N
20261021|EFR|18089|0|138647.284528|Q,N
20261021|EFRA|20|0|35.027000|Q
20261021|EFSC|20126|0|45503.594580|B,Q,N
20261021|EFSCP|2|0|369|Q
20261021|EFSI|1852.808771|0|3146.808771|Q,N
20261021|EFT|54880.949216|0|76747.228009|B,Q,N
20261021|EFU|115|0|215|Q,N
20261021|EFV|351708.273502|818|944440.287856|B,Q,N
20261021|EFX|434100.576577|616|1013940.023764|B,Q,N
20261021|EFXT|54366.056411|678|88352.349154|Q,N
20261021|EFZ|249.522030|0|618.355104|Q,N
20261021|EG|53389.758369|78|112836.084048|B,Q,N
20261021|EGAN|7242.278702|0|38454.953255|B,Q,N
20261021|EGBN|80692.759600|0|181976.457685|B,Q,N
20261021|EGG|121|0|257.470807|Q
20261021|EGGQ|1236.889274|0|2286.416094|Q,N
20261021|EGGS|1027.673962|0|3544.983360|Q,N
20261021|EGGY|20984.963935|0|34484.562057|B,Q,N
20261021|EGHA|1207|0|1401|Q
20261021|EGHAR|600|0|1411|Q
20261021|EGHT|247031.534329|0|431475.054324|B,Q,N
20261021|EGLE|95|0|98.030000|Q
20261021|EGO|194257.570126|4466|879094.160526|B,Q,N
20261021|EGP|187967.764105|0|254594.113720|B,Q,N
20261021|EGUS|19|0|234.213014|Q
20261021|EGY|263203.954396|111|461678.522754|B,Q,N
20261021|EH|325929.322459|5692|570235.661411|B,Q,N
20261021|EHC|206376.026881|0|370239.929095|B,Q,N
20261021|EHCC|55.578700|0|62.578700|Q
20261021|EHGO|42204.252800|0|104137.420437|Q,N
20261021|EHI|8530|0|34845.248015|Q,N
20261021|EHLD|67|0|155.893900|Q,N
20261021|EHTH|76888.408590|0|156316.307622|Q,N
20261021|EHY|1250.684400|0|1623.786400|Q
20261021|EIC|29335.910337|0|47854.699592|Q,N
20261021|EIDO|489462.532490|350|849216.902874|B,Q,N
20261021|EIG|20586.058000|0|29933.329337|Q,N
20261021|EIIA|1861|0|3188|Q,N
20261021|EIKN|67188.015070|0|85424.336458|B,Q,N
20261021|EIM|90542.663145|0|309664.788535|B,Q,N
20261021|EINC|1339.896726|0|2850.704303|Q,N
20261021|EIPI|16672.727616|0|25775.496296|Q,N
20261021|EIPX|10073.999900|0|12130.685900|Q
20261021|EIRL|857.123548|0|2989.695070|Q
20261021|EIS|10169.359815|0|16236.782355|B,Q,N
20261021|EIX|605651.543890|21|965566.439695|B,Q,N
20261021|EJAN|1144|0|24249.879500|Q
20261021|EJH|798.350000|1|4614.147442|Q,N
20261021|EJUL|8117|0|10901|Q,N
20261021|EKG|437|0|17559.832000|Q
20261021|EL|432832.372843|71|1083469.229258|B,Q,N
20261021|ELA|19730.194681|0|34056.219327|Q,N
20261021|ELAB|431|0|1721.980000|Q,N
20261021|ELAN|890678.123388|0|1924371.147042|B,Q,N
20261021|ELBM|122299|0|211076.119256|Q,N
20261021|ELC|2489|2|7027.228000|Q,N
20261021|ELCV|11265.112505|400|19604.973213|Q,N
20261021|ELD|494|0|134182.398800|Q
20261021|ELDN|162309.060141|0|257005.247557|B,Q,N
20261021|ELE|82182.303802|0|100749.244817|B,Q,N
20261021|ELF|207883.913253|268|382335.070326|B,Q,N
20261021|ELFY|3551|300|10512.458143|B,Q
20261021|ELIL|2923|3|6990.602366|B,Q
20261021|ELLA|3|0|5.160000|Q
20261021|ELLO|101|0|754.580000|Q,N
20261021|ELM|8801.007780|0|17577.094900|Q
20261021|ELMD|8558.811193|0|15119.216026|B,Q,N
20261021|ELME|184019.276734|5204|473608.596745|B,Q,N
20261021|ELMT|197070.599577|5|303940.785032|B,Q,N
20261021|ELOG|34|0|84460.945709|Q
20261021|ELOL|11443.954500|0|16928.261808|Q
20261021|ELOX|2208.089085|0|3503.931249|B,Q,N
20261021|ELPC|157109.830533|0|176324.801688|B,Q,N
20261021|ELPW|1057|0|9495.090828|Q,N
20261021|ELS|1823425.120752|900|2286880.376453|B,Q,N
20261021|ELTK|80.144935|0|197.144935|Q,N
20261021|ELTX|72544.083020|500|124209.744128|Q,N
20261021|ELUT|10381|0|57459|Q
20261021|ELV|497410.325343|2268|1075442.206875|B,Q,N
20261021|ELVA|70354.058599|0|128653.270062|Q,N
20261021|ELVN|383691.387361|0|498264.215831|B,Q,N
20261021|ELVR|8911.693952|0|21225.038289|B,Q,N
20261021|ELWT|876|0|2945|Q,N
20261021|EMA|34006.691379|1|67020.108521|B,Q,N
20261021|EMAT|430332.764824|3396|552819.269828|B,Q,N
20261021|EMAU|3|0|6|Q
20261021|EMB|3302874.137448|1|4723379.486537|B,Q,N
20261021|EMBC|238126.053896|0|292676.070749|B,Q,N
20261021|EMBD|13631.853630|0|16571.177070|Q,N
20261021|EMBJ|126254.840996|5|325290.826509|B,Q,N
20261021|EMBX|10588.122481|0|92871.905442|Q,N
20261021|EMC|300|0|1655.973525|Q
20261021|EMCB|668.876200|0|2880.202700|Q
20261021|EMCR|280.968640|0|654.018640|Q
20261021|EMCS|3|0|23.999250|Q
20261021|EMD|56380|0|104529.065250|Q,N
20261021|EMDM|30|0|926.952700|Q
20261021|EMDV|2|0|7|Q
20261021|EME|63773.747223|161|204370.841103|B,Q,N
20261021|EMEM|3|0|5439|Q
20261021|EMEQ|9362.090277|0|53529.488684|Q,N
20261021|EMES|3|0|6|Q
20261021|EMET|16.570612|0|337.637694|Q
20261021|EMF|2131.118250|0|6836.042560|Q,N
20261021|EMFI|1|0|1|N
20261021|EMGF|37048.298881|0|56578.213985|Q,N
20261021|EMHC|10253.572900|0|18559.948020|B,Q
20261021|EMHY|16514.701151|0|136416.006277|Q,N
20261021|EMIF|1|0|37.036000|Q
20261021|EMJL|3|0|6|Q
20261021|EMJN|3|0|6|Q
20261021|EMKT|4359|0|7502.988600|Q
20261021|EML|403|0|2589.021750|Q,N
20261021|EMLC|498488.031421|700|897699.323441|B,Q,N
20261021|EMLP|50534.116219|0|92782.136511|Q,N
20261021|EMM|61.447300|0|3094.315990|Q
20261021|EMMF|6777.753100|0|8314.321000|B,Q
20261021|EMMY|2|0|6|Q
20261021|EMN|354640.465745|779|862729.168237|B,Q,N
20261021|EMNT|1334|0|4215.051000|Q,N
20261021|EMO|12799.278998|0|19511.553501|Q,N
20261021|EMOP|4946|0|43552|Q
20261021|EMP|1511|0|4686.499000|Q
20261021|EMPB|862|0|4487|Q
20261021|EMPD|41043|400|56094.302492|Q,N
20261021|EMQQ|6326.669958|0|16374.785418|Q
20261021|EMR|1035556.754524|12|2109715.677713|B,Q,N
20261021|EMSE|2|0|6|Q
20261021|EMSF|1605.254430|0|1683.502030|Q
20261021|EMTY|40|0|280.109000|Q
20261021|EMXC|872499.007500|2031|1023594.581581|B,Q,N
20261021|EMXF|1584.054734|0|1941.171476|Q,N
20261021|EMXX|6|0|6|Q
20261021|ENB|435140.827916|2186|824736.993370|B,Q,N
20261021|ENDW|3568|0|3752.745000|Q
20261021|ENFR|13079.884955|0|26033.907424|Q
20261021|ENGN|214838.859701|0|541681.621844|B,Q,N
20261021|ENGNW|206|202|209|Q
20261021|ENGS|601236.780573|410|1953664.183031|Q,N
20261021|ENHA|138900.539044|1807|233755.903414|B,Q,N
20261021|ENHE|50|0|50|Q
20261021|ENHI|3|0|24.705000|Q
20261021|ENHU|308|0|354|Q,N
20261021|ENIC|89287.284660|0|133617.720988|Q,N
20261021|ENLT|41643.900583|980|63697.452265|B,Q,N
20261021|ENLV|58803|205|294142.247273|B,Q,N
20261021|ENO|10|0|1555.430000|Q
20261021|ENOR|4990.896600|0|15543.384482|B,Q,N
20261021|ENOV|277637.732306|100|455809.781409|B,Q,N
20261021|ENPH|739852.346505|15|1405010.332990|B,Q,N
20261021|ENR|200590.681732|0|305601.817331|B,Q,N
20261021|ENRD|6945.761487|0|16663.491379|B,Q,N
20261021|ENRDW|4|0|10|Q
20261021|ENRG|28.594527|0|43.594827|Q
20261021|ENS|123697.988984|0|177401.989090|B,Q,N
20261021|ENSC|27577|0|154018.089927|B,Q,N
20261021|ENSG|45257.289453|0|105944.805064|B,Q,N
20261021|ENTA|19886.935609|65|46414.734357|B,Q,N
20261021|ENTG|330353.697223|17|487711.130710|B,Q,N
20261021|ENTL|1471|0|2615|B,Q,N
20261021|ENTX|466498.327843|0|532429.156874|B,Q,N
20261021|ENVA|72825.799475|0|108797.232568|B,Q,N
20261021|ENVB|19048|0|58245.042852|Q,N
20261021|ENVX|1662524.678252|100|3666004.185563|B,Q,N
20261021|ENZL|9.058211|0|1761.559918|Q
20261021|EO|977|290|1455.185998|B,Q
20261021|EOCN|3544|0|4748.875000|Q
20261021|EOCT|4486.438300|0|4917.438300|Q,N
20261021|EOD|28582.951328|0|37662.038628|Q
20261021|EOG|513173.491686|0|791549.342760|B,Q,N
20261021|EOI|15317.254945|0|26368.660518|Q
20261021|EOLS|95125.442316|8|140807.465279|B,Q,N
20261021|EONR|120323|1494|209263.680747|Q,N
20261021|EOS|22915|0|63556.367001|Q
20261021|EOSE|4832133.901104|19101|11982963.440579|B,Q,N
20261021|EOSEW|166|111|1581|Q
20261021|EOSU|425716.960000|136807|801195.358415|B,Q,N
20261021|EOT|31040|22920|90984.092210|Q,N
20261021|EP|802|0|6513.734507|Q,N
20261021|EPAC|65157.174487|2167|118474.545962|B,Q,N
20261021|EPAI|59|0|162.388000|Q
20261021|EPAM|520434.552847|105|645814.235176|B,Q,N
20261021|EPC|72534.323994|0|128664.277772|B,Q,N
20261021|EPD|351148.640126|310|1106074.650518|B,Q,N
20261021|EPEM|1|0|6|Q
20261021|EPHE|10015.370499|0|17494.491660|B,Q,N
20261021|EPI|213783.029726|345|312782.615773|B,Q,N
20261021|EPIN|963|0|1066.060000|Q
20261021|EPM|34815.048476|3|140669.414425|B,Q,N
20261021|EPMB|3|0|6|Q
20261021|EPOL|182837.618436|0|200686.623607|B,Q,N
20261021|EPOW|227|0|1663.580000|Q
20261021|EPP|29579.278774|100|54739.135673|Q,N
20261021|EPpC|5|0|1175|Q
20261021|EPR|136423.238518|0|264094.438010|B,Q,N
20261021|EPRF|5235.772520|0|7928.194490|Q
20261021|EPRpC|57|0|57|Q
20261021|EPRpE|72|0|366.698700|Q
20261021|EPRpG|250|0|302.799900|Q
20261021|EPRT|586731.797787|1074|1017259.363386|B,Q,N
20261021|EPRX|64050.329300|0|94225.173712|B,Q,N
20261021|EPS|16052.593328|0|37127.995151|Q,N
20261021|EPSB|1137|0|1137|Q
20261021|EPSM|906|0|2620.051474|Q
20261021|EPSN|7988.904444|0|15748.132779|B,Q,N
20261021|EPSV|3|0|3|Q
20261021|EPU|2343.321116|0|11596.889835|Q,N
20261021|EPV|1783.887940|0|3812.492875|Q
20261021|EQ|85678.041482|0|139625.986737|B,Q,N
20261021|EQAL|8365.259574|0|19658.634089|Q,N
20261021|EQBK|16636.543090|0|30438.403498|B,Q,N
20261021|EQH|256509.271100|11|786776.888725|B,Q,N
20261021|EQHpA|26887|359|45387.912600|Q,N
20261021|EQHpC|931|0|14612.597000|Q
20261021|EQIN|11081.128870|0|21492.804272|Q,N
20261021|EQIX|83463.115771|1|174002.909022|B,Q,N
20261021|EQL|5824.575700|0|28915.726686|Q,N
20261021|EQLT|1074.365500|0|1096.038719|Q
20261021|EQNR|672768.292738|4171|1034728.659568|B,Q,N
20261021|EQPT|840056.342154|6925|1868218.345767|B,Q,N
20261021|EQQQ|40.125400|0|173.577682|Q
20261021|EQRR|11423|0|15802.109437|Q
20261021|EQS|9721|0|27431.068300|B,Q
20261021|EQT|1282507.856495|2389|3209597.125038|B,Q,N
20261021|EQTY|1030.033674|0|16733.066674|Q
20261021|EQWL|23155.487818|43|35898.802137|B,Q,N
20261021|EQX|1968347.308286|7701|5122848.913198|B,Q,N
20261021|ERAS|721985.089837|161|1299309.413463|B,Q,N
20261021|ERC|13471.456020|0|27201.670145|Q,N
20261021|ERET|10.003600|0|154.186600|Q
20261021|ERH|8837.671870|0|23300.814801|Q,N
20261021|ERIC|1984118.289160|1076|2586531.004598|B,Q,N
20261021|ERIE|30768.929210|0|44540.666282|B,Q,N
20261021|ERII|92272.125067|1341|219048.343893|B,Q,N
20261021|ERNA|1261|0|1957.027900|Q,N
20261021|ERNAW|3022|3022|20285|Q
20261021|ERO|358900.924521|448|813014.990034|B,Q,N
20261021|EROC|771469.583108|1527|2913425.527392|B,Q,N
20261021|EROK|72345.771309|0|214038.777017|B,Q,N
20261021|ERTH|3|0|1399.977277|Q
20261021|ERX|42890.802732|20|80799.538736|B,Q,N
20261021|ERY|3891878.237130|9600|8797192.818785|B,Q,N
20261021|ES|409241.908290|309|891201.317493|B,Q,N
20261021|ESAB|219731.606590|8|326119.669649|B,Q,N
20261021|ESBA|3|0|384|Q
20261021|ESBG|3|0|92|Q
20261021|ESCA|7871.809449|0|20786.063093|B,Q,N
20261021|ESE|32125.891593|0|181667.218426|B,Q,N
20261021|ESEA|4917.137609|0|8689.472513|B,Q,N
20261021|ESG|100.160804|0|437.430938|Q,N
20261021|ESGD|134067.546647|32|186003.654176|B,Q,N
20261021|ESGE|59965.812816|0|146117.656635|B,Q,N
20261021|ESGG|222.323142|0|342.930351|Q
20261021|ESGU|171290.855935|1100|304898.096576|B,Q,N
20261021|ESGV|37707.826634|15|63703.084447|B,Q,N
20261021|ESI|701406.903142|171|1576116.812657|B,Q,N
20261021|ESIM|17305|0|109180.984998|Q
20261021|ESLA|2372489.510200|252289|4184636.256510|B,Q,N
20261021|ESLG|1120.180728|0|1130.226121|Q,N
20261021|ESLT|15280.399508|0|24871.012185|B,Q,N
20261021|ESLV|430.259900|0|786.259900|Q
20261021|ESML|47899.572105|0|74107.473087|Q,N
20261021|ESMV|3|0|35.802000|Q
20261021|ESN|43216.401553|0|54337.354210|Q
20261021|ESNT|282288.877534|14|403751.382719|B,Q,N
20261021|ESOA|13713.758863|52|20442.321340|Q,N
20261021|ESP|2028.514126|0|3996.860264|B,Q,N
20261021|ESPO|3314.145168|0|7291.300912|B,Q,N
20261021|ESQ|18772|0|27979.562619|B,Q,N
20261021|ESRT|921392.620562|9040|2267694.845861|B,Q,N
20261021|ESS|68677.961468|1|89513.910953|B,Q,N
20261021|ESSC|1326.034904|0|1337.081415|Q
20261021|ESTA|182316.667675|300|217219.029341|B,Q,N
20261021|ESTC|337574.470086|0|526959.800503|B,Q,N
20261021|ESUM|6310.186270|0|34862.052456|Q
20261021|ESYN|117|0|1061|Q
20261021|ET|839577.310972|790|4424040.497530|B,Q,N
20261021|ETB|6060|677|19883.692780|Q
20261021|ETCO|275.669800|0|685.821800|Q
20261021|ETD|56993.131542|4598|139549.342854|B,Q,N
20261021|ETEC|4|0|25.667000|Q
20261021|ETFT|62.480700|0|268.701609|Q,N
20261021|ETG|12892.663638|0|28973.752222|Q,N
20261021|ETH|256545.818974|0|429714.196956|B,Q,N
20261021|ETHA|1555974.346326|3904|2746338.206500|B,Q,N
20261021|ETHB|43233.177202|0|77766.794316|Q,N
20261021|ETHD|160273.947123|3500|360608.725170|B,Q,N
20261021|ETHE|474465.692952|0|794295.473252|B,Q,N
20261021|ETHO|1626.958635|0|2263.247351|Q
20261021|ETHT|283444.998247|0|532759.832673|B,Q,N
20261021|ETHU|1212661.061250|402|2314102.112150|B,Q,N
20261021|ETHV|5128.620909|0|7495.185203|Q,N
20261021|ETHW|18068.366788|1|31604.734640|B,Q,N
20261021|ETIp|162|0|421|Q,N
20261021|ETJ|31951.035200|0|102481.585760|Q,N
20261021|ETN|425876.889045|16|887529.979301|B,Q,N
20261021|ETNG|1526|0|2642.700000|Q
20261021|ETO|2451.131147|49|3821.677117|Q,N
20261021|ETON|103868.472634|0|147063.219853|B,Q,N
20261021|ETOR|127178.000988|374|188782.126236|B,Q,N
20261021|ETpI|12850.442600|0|21594.739400|B,Q
20261021|ETR|366936.083594|269|702947.337886|B,Q,N
20261021|ETRA|9566.357541|0|29907.829264|Q,N
20261021|ETS|2212|0|5848.439696|Q,N
20261021|ETSS|4|0|6|Q
20261021|ETSY|680087.597218|82|939878.762937|B,Q,N
20261021|ETTY|214.786136|0|1152.689890|Q
20261021|ETU|38309|0|105753.594528|B,Q
20261021|ETV|17937.699700|0|71806.782700|Q,N
20261021|ETW|15706|3|47867.852171|Q,N
20261021|ETX|3491|800|16993.303000|Q,N
20261021|ETY|35068.785800|0|149017.390524|Q,N
20261021|EU|551549.201500|13|1127791.062783|B,Q,N
20261021|EUAD|12816.181708|0|55560.718350|B,Q,N
20261021|EUDA|1808|0|2717.048298|Q,N
20261021|EUDG|290|0|4872.554532|Q
20261021|EUDV|6|0|11.415335|Q
20261021|EUFN|364824.559181|0|1295270.457398|B,Q,N
20261021|EUHY|7761.933966|289|23378.295907|B,Q
20261021|EUIG|3.265000|0|6.287000|Q
20261021|EUM|12801.888660|0|18653.623586|Q
20261021|EUO|762.531850|0|1548.956044|B,Q
20261021|EURK|1|0|109.599200|Q
20261021|EURKR|29|29|29|Q
20261021|EURL|6719.097200|0|8756.946252|Q,N
20261021|EUSA|19119.693400|0|39483.642179|Q,N
20261021|EUSB|5794.831080|0|15958.923288|Q,N
20261021|EUV|102396.299289|400|251354.492891|B,Q,N
20261021|EUVX|2708|0|3337.122815|Q,N
20261021|EVAC|24542|0|412964|B,Q
20261021|EVAX|56512.802042|2764|169178.894199|B,Q,N
20261021|EVC|247020.091205|0|344677.718064|B,Q,N
20261021|EVCM|11077.928360|0|19311.044124|Q,N
20261021|EVER|81227.741963|0|121047.793367|B,Q,N
20261021|EVEX|180907.155404|14|294075.320236|B,Q,N
20261021|EVF|4681|0|36573.555516|Q,N
20261021|EVG|5934|0|15188.013360|Q
20261021|EVGN|3978|0|5751.365143|Q
20261021|EVGO|997458.627439|507|1632539.620777|B,Q,N
20261021|EVH|173447.916660|1|392129.673193|B,Q,N
20261021|EVHY|237|0|1079.412512|Q
20261021|EVI|8264|0|36411.658700|B,Q,N
20261021|EVIM|30988|0|77012.570000|Q
20261021|EVLN|19204.468800|0|43221.446900|Q
20261021|EVLU|470|0|510.091820|Q
20261021|EVLV|307202.577617|0|565571.332499|B,Q,N
20261021|EVMN|61915.007941|0|167259.670808|B,Q,N
20261021|EVMO|12671|2940|74941.913600|B,Q
20261021|EVMT|6|0|15.726000|Q
20261021|EVMU|1812|0|3129|Q
20261021|EVN|10698|0|31250.586499|Q,N
20261021|EVNT|7|0|494.162700|Q
20261021|EVO|20192.901204|0|27319.734243|Q,N
20261021|EVOXW|1|0|1|Q
20261021|EVPF|2402|0|7468.020000|Q
20261021|EVR|78525.621415|0|206727.715208|B,Q,N
20261021|EVRG|198664.468243|784|473227.713968|B,Q,N
20261021|EVSB|2484|0|102998.082000|Q
20261021|EVSD|24605.827400|0|91029.935485|Q,N
20261021|EVSM|201428.851600|0|380979.633900|B,Q,N
20261021|EVT|35008.504544|0|65204.042794|Q,N
20261021|EVTC|170369.988929|0|223084.491910|B,Q,N
20261021|EVTL|607527.211280|2286|1107837.014372|B,Q,N
20261021|EVTR|351041.711798|0|549134.001198|B,Q,N
20261021|EVUS|7280.204600|0|16345.048788|Q
20261021|EVV|113118.901930|800|421373.216396|Q,N
20261021|EVX|1882.495279|0|2797.468571|Q
20261021|EVYM|8285|0|13444.118200|Q,N
20261021|EW|506728.673309|191|1135133.043748|B,Q,N
20261021|EWA|299241.960312|0|479745.159928|B,Q,N
20261021|EWAV|3|0|6|Q
20261021|EWAVU|200|0|1300|Q
20261021|EWBC|409075.602090|0|665912.614415|B,Q,N
20261021|EWC|218672.233694|400|316814.727515|B,Q,N
20261021|EWD|73912.035569|0|94138.110750|B,Q,N
20261021|EWG|108917.823488|1300|141475.623148|B,Q,N
20261021|EWH|462228.785301|3650|817788.441360|B,Q,N
20261021|EWI|27254.712016|0|38415.048806|Q,N
20261021|EWJ|1661013.090927|230|3699223.541244|B,Q,N
20261021|EWJV|9761.002045|0|16678.511950|B,Q,N
20261021|EWK|9288.563856|0|10422.823363|Q,N
20261021|EWL|144755.614740|157|158840.111252|B,Q,N
20261021|EWM|6202.922488|0|13988.111670|B,Q,N
20261021|EWN|13580.586280|0|16665.578897|B,Q,N
20261021|EWO|1764.585798|174|5337.315581|Q,N
20261021|EWP|50557.105936|5|111711.994223|B,Q,N
20261021|EWQ|117931.487327|0|211219.969577|B,Q,N
20261021|EWS|225817.652253|1100|332911.988244|B,Q,N
20261021|EWT|315421.463884|130|691412.863209|B,Q,N
20261021|EWTX|465594.097148|658|621561.745685|B,Q,N
20261021|EWU|111632.143888|21|199434.469215|B,Q,N
20261021|EWUS|378|0|1875.361621|Q
20261021|EWV|718|0|1875.922936|Q
20261021|EWW|272185.809614|0|334654.015953|B,Q,N
20261021|EWX|2302.506404|0|8940.339954|Q,N
20261021|EWY|2560431.783307|1590|4434872.717244|B,Q,N
20261021|EWZ|7899718.808391|100|17079732.599356|B,Q,N
20261021|EWZS|1305557.604415|0|2049758.087588|B,Q,N
20261021|EXC|734975.428934|2515|1155129.199027|B,Q,N
20261021|EXE|1096397.409198|576|1519600.579597|B,Q,N
20261021|EXEL|298265.555629|0|587021.780228|B,Q,N
20261021|EXEQ|3|0|6|N
20261021|EXFY|52294.161094|0|173364.456915|Q,N
20261021|EXG|87529.779870|1174|205788.862638|Q,N
20261021|EXI|55677.466085|0|84560.476859|B,Q,N
20261021|EXK|1300556.289135|10995|2312827.622321|B,Q,N
20261021|EXLS|304446.612827|0|557194.259105|B,Q,N
20261021|EXOD|20781.599288|0|35519.991653|B,Q,N
20261021|EXOZ|2024|0|10336|Q,N
20261021|EXP|76950.953758|0|122640.968986|B,Q,N
20261021|EXPD|145288.749589|1|332627.977562|B,Q,N
20261021|EXPE|430003.841682|10|575485.777927|B,Q,N
20261021|EXPN|677|0|4695.046900|Q
20261021|EXPO|44041.022387|21|94097.880044|B,Q,N
20261021|EXR|187902.026404|1|290574.149169|B,Q,N
20261021|EXTR|121498.933923|24|268471.270397|B,Q,N
20261021|EXUS|352|0|785.240218|B,Q
20261021|EXYN|50170.518200|102|107527.416594|B,Q,N
20261021|EXYNW|4|0|5|Q
20261021|EYE|239191.659086|0|366604.464188|B,Q,N
20261021|EYES|157|0|186.037000|Q
20261021|EYLD|45112.996331|0|57945.785672|B,Q,N
20261021|EYPT|10555662.686850|195895|21313172.911913|B,Q,N
20261021|EZA|90942.729261|0|113153.863603|Q,N
20261021|EZBC|21923.394182|0|43556.192147|B,Q,N
20261021|EZET|11296.207229|0|22162.849649|Q
20261021|EZGO|10711|0|12941.988042|B,Q,N
20261021|EZJ|196|0|374.525077|Q
20261021|EZM|4734|0|9370.978312|Q
20261021|EZMO|6|0|1245.745500|Q,N
20261021|EZPW|84572.299007|0|134206.846508|B,Q,N
20261021|EZPZ|755.144400|0|3490.964900|Q
20261021|EZRA|1406|0|5752.067353|B,Q,N
20261021|EZRO|506.187758|0|2816.634458|Q
20261021|EZU|162579.752273|133|371192.682353|Q,N
20261021|F|13223212.787032|46156.584000|22477524.461505|B,Q,N
20261021|FA|98133.372696|8|275577.367755|B,Q,N
20261021|FAAA|14950.391500|0|19770.387800|Q,N
20261021|FAAR|31442.876938|0|39480.029909|Q,N
20261021|FAB|31|0|3884.009644|Q
20261021|FABC|11453|0|17914.019616|Q
20261021|FAC|140167.402262|2164|169087.396939|B,Q,N
20261021|FACT|3|0|2012|Q
20261021|FACTW|2519|0|3119|Q
20261021|FACWW|3600|0|4850.466358|Q
20261021|FAD|4188.130771|0|7092.683650|Q
20261021|FAF|535422.169106|0|652483.253805|B,Q,N
20261021|FAI|14970.217133|0|45001.463528|Q,N
20261021|FALN|553608.921767|0|881341.802473|B,Q,N
20261021|FAMI|174996|621|468143.314578|B,Q,N
20261021|FAN|185.441310|0|10791.532957|Q
20261021|FANG|263282.705051|33|551842.275380|B,Q,N
20261021|FAPR|4047.206500|0|10224.897800|Q,N
20261021|FARX|273|0|380.657000|Q
20261021|FAS|70557.116213|0|135176.934580|B,Q,N
20261021|FAST|1307816.047551|3924|2286875.491223|B,Q,N
20261021|FATE|278076.216038|1014|450701.073557|B,Q,N
20261021|FATN|8922.140767|0|21990.321031|Q,N
20261021|FAUG|6162|0|12938.017000|Q
20261021|FAX|33430.556846|880|80735.894351|B,Q,N
20261021|FAZ|70866.845695|605|141267.519641|B,Q,N
20261021|FB|630.798900|0|2863.566601|Q
20261021|FBCG|276779.109593|0|428179.803542|B,Q,N
20261021|FBCV|12423.951985|0|19264.028031|B,Q,N
20261021|FBDC|947.074626|0|5255.257626|Q
20261021|FBDT|62462|0|137330.729695|B,Q,N
20261021|FBGL|12|0|2303.612500|Q,N
20261021|FBIN|510638.734597|304|683356.455039|B,Q,N
20261021|FBIO|35817.820512|1300|98242.816288|Q,N
20261021|FBIOP|1050|0|3193.316000|B,Q
20261021|FBIZ|3547.405480|0|7234.296398|B,Q,N
20261021|FBK|45523.135463|0|83811.886620|B,Q,N
20261021|FBL|196359.443202|100|311734.925469|B,Q,N
20261021|FBLA|12327.122324|0|19773.236324|Q,N
20261021|FBLG|9391|0|49711.533333|B,Q,N
20261021|FBNC|39345|0|54716.994578|B,Q,N
20261021|FBND|1301251.485172|1641|2890385.500504|B,Q,N
20261021|FBOT|4303|0|8163.399414|Q
20261021|FBP|591235.673940|0|774741.058955|B,Q,N
20261021|FBRT|137265.012984|5421|194871.742703|B,Q,N
20261021|FBRTpE|473|0|4056.613200|Q
20261021|FBT|31499.382216|0|36782.807057|Q,N
20261021|FBTC|728435.139257|4403|1536065.069636|B,Q,N
20261021|FBUF|1704.411900|0|3492.043900|B,Q
20261021|FBX|31.100000|0|38.397690|Q
20261021|FBY|46237.427443|0|79839.528887|B,Q,N
20261021|FBYD|24602.306578|0|26946.944158|B,Q,N
20261021|FBYY|149.014169|0|305.049084|Q
20261021|FC|9038.208092|0|14813.006276|B,Q,N
20261021|FCA|476|0|4381.256927|Q
20261021|FCAL|9139|743|34756.359400|Q
20261021|FCAP|2679|0|3663.449286|Q,N
20261021|FCBC|57055.300360|0|93552.147342|B,Q,N
20261021|FCBD|89|0|184|Q,N
20261021|FCBM|22722.792392|0|45378.551392|Q,N
20261021|FCCO|10184|600|18312.072285|B,Q,N
20261021|FCEF|658|0|6849.579785|Q
20261021|FCEL|1759972.775846|10589|4112258.079649|B,Q,N
20261021|FCF|126623.632105|35|171384.999268|B,Q,N
20261021|FCFS|104147.087395|0|135987.673329|B,Q,N
20261021|FCFY|2|0|20|Q
20261021|FCG|176369.160350|689|239796.594335|B,Q,N
20261021|FCHL|14698|0|54299.933300|Q,N
20261021|FCLD|3426.219151|0|8502.186807|Q,N
20261021|FCLO|103390|0|104006.026000|Q
20261021|FCN|59533.047982|0|95450.675289|B,Q,N
20261021|FCNCA|14879.829023|4|18263.776411|B,Q,N
20261021|FCNCN|12878|0|27597|Q,N
20261021|FCNCO|4684|265|9871.082000|Q
20261021|FCNCP|4507|0|13791|Q
20261021|FCOM|661296.528579|0|752438.552919|B,Q,N
20261021|FCOR|8086|0|26826.556283|Q,N
20261021|FCPI|4899.629636|0|8899.344048|Q,N
20261021|FCPT|136512.412833|42|276125.444592|B,Q,N
20261021|FCRS|27188|0|35549|Q
20261021|FCRS/U|687|0|1387|Q
20261021|FCRS/WS|500|0|1100|Q
20261021|FCTE|4404.328087|0|7273.944987|Q,N
20261021|FCTR|150|0|836.423036|Q
20261021|FCUS|6828.271242|0|7604.509507|Q
20261021|FCUV|780|0|2489.025000|Q
20261021|FCVT|283|0|2682.497350|Q
20261021|FCX|1172768.719974|1677|2989848.407153|B,Q,N
20261021|FDAT|203|0|206|Q
20261021|FDBC|452|0|5869.481500|Q,N
20261021|FDCF|632|0|4118.155341|Q
20261021|FDD|23860.092964|0|129558.214667|Q
20261021|FDEC|4198.356400|0|7584.549600|Q
20261021|FDEM|9428.231549|0|46553.373912|B,Q,N
20261021|FDEV|3359|0|10899.356965|Q
20261021|FDFF|563|0|1567.305194|Q
20261021|FDG|10253.585379|0|12281.629379|Q
20261021|FDHY|15096.933191|0|30398.008672|Q,N
20261021|FDIF|3443.772387|0|19029.925387|B,Q
20261021|FDIG|2063.779082|0|8484.143017|Q,N
20261021|FDIQ|196.068389|0|695.371989|Q
20261021|FDIS|16176.660190|0|65806.073811|B,Q,N
20261021|FDIV|1409.794934|0|1990.450934|Q
20261021|FDL|260598.587298|18|378550.377287|B,Q,N
20261021|FDLO|51320.913055|0|61654.422019|Q
20261021|FDLS|4800.904352|0|6352.287226|Q,N
20261021|FDM|6024.412229|0|14408.396791|Q
20261021|FDMMW|1053|0|1053|Q
20261021|FDMO|6690|0|28103.906509|Q,N
20261021|FDMT|381489.705329|28|618611.962332|B,Q,N
20261021|FDN|34150.008252|0|58020.945217|B,Q,N
20261021|FDND|26.090000|0|4266.270900|Q
20261021|FDNI|2|0|4384.133000|Q
20261021|FDRR|5763|0|12466.135213|B,Q
20261021|FDRS|2|0|19.807536|Q
20261021|FDRV|12687|0|25911.652300|Q
20261021|FDS|130013.021112|12|194302.302750|B,Q,N
20261021|FDSB|8|0|109|Q
20261021|FDT|23462.759166|164|38450.152706|B,Q,N
20261021|FDTS|850|0|1106.302604|Q
20261021|FDTX|8649|0|27279.274663|Q
20261021|FDUS|29811.571736|2|101053.167439|B,Q,N
20261021|FDV|86512.389352|0|123679.606728|B,Q,N
20261021|FDVV|205795.872191|22926|421782.501579|B,Q,N
20261021|FDX|140670.488388|1099|284671.928072|B,Q,N
20261021|FDXF|246033.816277|0|385940.097553|B,Q,N
20261021|FE|791706.884635|109|1484459.836138|B,Q,N
20261021|FEAC|221|0|552.695800|Q
20261021|FEAM|133915.624882|800|213515.816037|B,Q,N
20261021|FEBM|253|0|284.639300|Q
20261021|FEBO|3|0|13|Q
20261021|FEBP|11790|0|11793|Q
20261021|FEBT|906.714300|0|3906.602800|Q
20261021|FEBU|3|0|3|N
20261021|FEBW|2667|0|3933|Q,N
20261021|FEBZ|3|0|6|Q
20261021|FECM|10|0|14|Q
20261021|FEDU|45|0|86.450000|Q,N
20261021|FEGE|141189.567468|0|197047.707727|Q,N
20261021|FEIG|31|0|4104|Q
20261021|FEIM|61738.202796|0|82962.375745|B,Q,N
20261021|FELC|312188.812980|0|515748.856497|B,Q,N
20261021|FELE|36838.739574|0|60186.202905|B,Q,N
20261021|FELG|105208.993088|0|159661.799149|B,Q,N
20261021|FELV|103107.849685|0|157217.003784|B,Q,N
20261021|FEM|32835.446457|253|50616.270587|B,Q,N
20261021|FEMB|9135.034849|0|27361.628929|Q,N
20261021|FEMD|1|0|8.057300|Q
20261021|FEMG|673.839000|0|869.141500|Q
20261021|FEMR|2040.684800|0|15457.146600|Q
20261021|FEMS|649|0|32512.308706|Q,N
20261021|FEMV|93|0|160.029800|Q
20261021|FEMY|1800|0|12123.839612|Q,N
20261021|FENC|14278.741056|0|31475.168882|B,Q,N
20261021|FENG|13|0|214.506010|Q
20261021|FENI|435123.828842|0|900017.064165|B,Q,N
20261021|FENY|167607.004239|1143|282425.340789|B,Q,N
20261021|FEOE|49886.166433|0|103475.216930|Q,N
20261021|FEP|2654|0|13359.548127|Q,N
20261021|FEPI|28405.771548|0|92462.122135|B,Q,N
20261021|FER|284622.767534|528|452793.528161|B,Q,N
20261021|FERA|0.946073|0|247.892146|Q
20261021|FERAR|2|0|303|Q
20261021|FERG|292899.721137|0|445179.418493|B,Q,N
20261021|FESC|3190|0|3240|Q
20261021|FESM|467008.309497|0|599275.622336|B,Q,N
20261021|FET|30359.302080|156|48799.380386|B,Q,N
20261021|FETH|458983.015343|0|554485.057830|B,Q,N
20261021|FEUS|13178.353398|0|13227.383518|Q
20261021|FEUZ|216|216|3524.110000|Q
20261021|FEX|37009.305476|0|49345.927276|B,Q
20261021|FEZ|244547.225096|0|422141.078812|B,Q,N
20261021|FF|116237.304995|300|197362.066186|B,Q,N
20261021|FFA|7630.509432|0|12055.488277|Q
20261021|FFAI|368060.576700|920|659510.288066|B,Q,N
20261021|FFBC|65360.908780|3|110095.546757|B,Q,N
20261021|FFC|36121.492128|519|100967.691728|Q,N
20261021|FFDI|4|3|5.404000|Q
20261021|FFEB|5073.076000|0|8520.453520|Q,N
20261021|FFEM|2742|0|3557.689000|Q
20261021|FFF|1849.139400|0|1918.339400|Q
20261021|FFGX|13|0|1705.003000|Q
20261021|FFIN|105792.840170|875|371251.903729|B,Q,N
20261021|FFIU|9|0|150|Q
20261021|FFIV|95718.177533|948|352538.481386|B,Q,N
20261021|FFLC|25796.208131|0|52352.956697|Q,N
20261021|FFLG|13946.199500|0|28042.611657|Q
20261021|FFLS|1425|0|3259|Q
20261021|FFLV|1586|0|1761.902500|Q
20261021|FFLX|1612|0|88236.694197|Q
20261021|FFND|3435.031123|0|6389.031123|Q
20261021|FFOG|12182.259896|0|17496.660173|B,Q
20261021|FFOX|8866|0|10135|Q,N
20261021|FFR|159110|200|260743.391424|B,Q,N
20261021|FFSM|45881.390202|0|251845.317576|Q,N
20261021|FFTY|5430.231416|0|11832.142620|Q
20261021|FFUT|12830.719838|0|22926.213803|Q,N
20261021|FG|176146.896447|0|241393.819537|B,Q,N
20261021|FGBI|2217|0|5123.674753|Q,N
20261021|FGBIP|718|100|3736|Q
20261021|FGC|16436|0|30090.358005|Q
20261021|FGD|42538.918148|0|117077.419706|Q,N
20261021|FGDL|5769.594759|0|12690.939529|Q,N
20261021|FGI|510|0|1606.086606|Q,N
20261021|FGII|202|0|805|Q,N
20261021|FGIIW|3|3|3|Q
20261021|FGL|10277|0|14803.988500|B,Q,N
20261021|FGN|23008.711700|225|33004.344200|Q
20261021|FGRU|21395|0|46647|Q,N
20261021|FGSI|3|0|6|Q,N
20261021|FGSM|47|0|673|Q
20261021|FGSN|24451|0|36094.157000|Q,N
20261021|FHB|359303.014256|111|542886.737423|B,Q,N
20261021|FHDG|841|0|5359|Q
20261021|FHEQ|23102.621699|0|46574.555059|Q,N
20261021|FHI|99214.524483|0|274950.301591|B,Q,N
20261021|FHIL|3|0|6|Q
20261021|FHLC|49737.655453|299|117873.961274|Q,N
20261021|FHN|708613.899866|7877|1724373.310068|B,Q,N
20261021|FHNpE|5340|0|8190|Q
20261021|FHNpF|2030|184|11338.843000|Q
20261021|FHNpH|7684|343|23131.031000|Q
20261021|FHTX|176933.963422|4321|474674.781896|B,Q,N
20261021|FHYS|17151.184500|5900|39285.300604|Q
20261021|FIAT|16622.236848|0|23305.517499|Q,N
20261021|FIAX|50|0|4497.271442|Q
20261021|FIBK|174358.812906|109|251178.355973|B,Q,N
20261021|FICO|96867.919042|33|192811.779817|B,Q,N
20261021|FICS|2837|0|6986.397000|Q
20261021|FID|4274.711572|0|11330.247426|Q
20261021|FIDI|5698.087670|0|129000.864592|B,Q
20261021|FIDU|144309.506738|0|201566.219314|Q
20261021|FIEE|639|0|1527.009238|Q
20261021|FIG|1515065.516056|373|2643904.414042|B,Q,N
20261021|FIGB|15323|0|36617.956343|Q
20261021|FIGG|8994|0|30537.828110|Q,N
20261021|FIGR|1463543.547069|4982|2077149.885086|B,Q,N
20261021|FIGS|597819.405502|41|1538572.357254|B,Q,N
20261021|FIIG|33704.418200|0|115138.862080|Q,N
20261021|FIMU|580|0|7576.221000|Q
20261021|FINA|120|0|2147|Q,N
20261021|FINS|7781.525450|1566|44599.209167|Q
20261021|FINT|237.692328|0|375.692328|Q
20261021|FINV|178295.790466|5841|289428.166860|B,Q,N
20261021|FINW|4141|0|8879.426855|B,Q,N
20261021|FINX|2562.867053|0|8540.909219|Q
20261021|FINY|3|0|6|Q
20261021|FIP|397437.620775|1486|515670.866995|B,Q,N
20261021|FIRY|69430.460576|0|125619.418587|B,Q,N
20261021|FIS|281421.536889|3597|1003585.396663|B,Q,N
20261021|FISI|9739.867597|745|17956.161502|B,Q,N
20261021|FISK|250|249|250|Q
20261021|FISN|223765.456462|31574.039100|412969.943471|B,Q,N
20261021|FISR|23240.457416|0|49700.622356|Q
20261021|FISV|655283.463376|2282|1162356.774517|B,Q,N
20261021|FITB|2166718.769361|5|2996070.053710|B,Q,N
20261021|FITBpA|5427|0|9641|Q
20261021|FITBpI|12371.282000|0|23138.307800|Q
20261021|FITBpK|8878|0|25506.546000|Q
20261021|FITBpM|4446|0|8268|Q
20261021|FITE|2150.880726|0|3823.190947|Q,N
20261021|FITZ|20707.740982|0|28622.870710|Q,N
20261021|FIVA|9486.395290|0|31587.986890|B,Q,N
20261021|FIVE|96217.760704|0|224947.008450|B,Q,N
20261021|FIVN|212004.460989|245|332450.198504|B,Q,N
20261021|FIW|6817.439281|0|21926.077707|B,Q,N
20261021|FIX|65754.991847|552|209368.531681|B,Q,N
20261021|FIXD|40992.216528|576|214338.025206|B,Q,N
20261021|FIXT|4314|0|8574.980281|Q
20261021|FIXX|1471.528500|11|2519.354500|Q
20261021|FIYY|5|0|8|Q,N
20261021|FIZY|1467.091000|0|2707.488200|Q
20261021|FIZZ|43882.893690|0|74668.041404|B,Q,N
20261021|FJAN|2838|0|13702|Q,N
20261021|FJDI|21|0|268.964666|Q
20261021|FJET|887479.918396|8785|1769758.459957|B,Q,N
20261021|FJP|1600.583600|4|10600.754759|Q
20261021|FJUL|6113|0|9729|Q
20261021|FJUN|25344|0|36348|Q,N
20261021|FKU|1|0|721.659013|Q
20261021|FKWL|1549|0|2989.026000|Q
20261021|FLAG|29|0|116|Q
20261021|FLAO|6|0|6|Q,N
20261021|FLAU|1178.431965|0|9322.941681|Q
20261021|FLAX|444|0|1440.782840|Q
20261021|FLBL|28834.123421|0|89929.161281|Q,N
20261021|FLBR|359706.407365|0|434191.230054|B,Q
20261021|FLC|1356|0|5391.405000|Q
20261021|FLCA|8553.974818|0|17427.500690|Q,N
20261021|FLCB|149304|0|323299.480990|Q,N
20261021|FLCC|5250|0|7132.027000|Q
20261021|FLCE|66|0|255|Q
20261021|FLCG|50408.856164|0|64475.093164|Q
20261021|FLCH|17871.594202|29|49715.647635|B,Q,N
20261021|FLCO|37885|0|58499.544560|Q
20261021|FLCV|141796|0|148862.647200|B,Q
20261021|FLD|8633|0|23995.689301|Q,N
20261021|FLDB|2453|0|7444.114182|Q
20261021|FLDDW|3|0|6|Q
20261021|FLDR|1118992.967800|0|1150236.591066|B,Q
20261021|FLDZ|11|0|14|Q
20261021|FLEE|24|0|671.594825|Q
20261021|FLEL|3|0|6|Q
20261021|FLEU|5|0|2126.701853|Q
20261021|FLEX|814649.476797|5493|3779677.984550|B,Q,N
20261021|FLG|1424929.199215|81|2527759.655282|B,Q,N
20261021|FLGB|13191.407402|0|43924.717167|Q,N
20261021|FLGpA|5942|0|21941.224000|B,Q
20261021|FLGpU|1606|0|5826|Q
20261021|FLGR|839|0|1049.880789|Q
20261021|FLGT|12890.548370|0|53434.994213|Q,N
20261021|FLGV|218471.725400|0|283745.076118|Q
20261021|FLHY|105934.900444|0|215630.126322|Q
20261021|FLIA|21109.407500|0|35950.849790|Q
20261021|FLIN|32359.939196|0|71126.884004|B,Q,N
20261021|FLJH|1286.496412|0|5415.027200|Q,N
20261021|FLJJ|60|0|63|Q
20261021|FLJP|249375.168018|0|353128.580312|Q,N
20261021|FLKR|92320.640820|0|330898.274993|B,Q,N
20261021|FLL|83191.678596|0|181586.489441|Q,N
20261021|FLLA|4930.219356|0|7595.450935|B,Q,N
20261021|FLMB|1500|0|5108.463000|Q
20261021|FLMI|1614780.037977|1800|2648135.405304|Q,N
20261021|FLMX|462.027247|0|6785.865472|B,Q
20261021|FLN|861|0|3745|Q
20261021|FLNA|87035|0|180064.781028|B,Q,N
20261021|FLNC|621451.518249|360|1325468.893030|B,Q,N
20261021|FLNG|103710.275145|250|199374.754245|B,Q,N
20261021|FLNT|3893|0|21473.805000|Q
20261021|FLO|1525705.044165|586|2121624.142922|B,Q,N
20261021|FLOC|78003.066373|0|111323.929393|B,Q,N
20261021|FLOT|619870.526388|4264|1002968.144389|B,Q,N
20261021|FLOW|457|0|708.138848|Q
20261021|FLQL|28811.448686|0|99904.109878|B,Q,N
20261021|FLQM|15038.937935|0|173907.871655|B,Q,N
20261021|FLR|816413.318815|567|1340967.468866|B,Q,N
20261021|FLRG|448.726368|0|3169.314893|Q
20261021|FLRN|345129.143427|1099|522902.446801|B,Q,N
20261021|FLRT|209721.785474|0|260250.782674|B,Q,N
20261021|FLS|298770.424404|13|521638.813835|B,Q,N
20261021|FLSA|10|0|705.416300|Q
20261021|FLSC|1750|0|18161.482160|Q
20261021|FLSP|122692.227570|0|141907.181476|B,Q,N
20261021|FLSW|2043|0|4928.460153|Q
20261021|FLTB|12586|0|23794.828700|B,Q
20261021|FLTR|468526.445997|0|1109037.364083|B,Q,N
20261021|FLTW|22114.725835|0|143043.246275|B,Q,N
20261021|FLUD|125264.945400|0|168792.858100|Q
20261021|FLUT|310889.719743|99|680156.249675|B,Q,N
20261021|FLUX|11020|0|33469.180227|Q,N
20261021|FLV|1031.115313|0|2125.777313|Q
20261021|FLWS|117301.500629|0|181414.766532|Q,N
20261021|FLX|34436|0|125211.599874|Q,N
20261021|FLXI|3|0|7|Q,N
20261021|FLXN|2152.086757|0|4288.846757|Q
20261021|FLXR|512570.652500|0|677685.226100|Q,N
20261021|FLXS|14798.468929|0|21854.249064|B,Q,N
20261021|FLY|850482.005194|101|1254753.532383|B,Q,N
20261021|FLYD|4|0|51.520000|Q
20261021|FLYE|36808|0|74937.012239|B,Q,N
20261021|FLYT|68345.408900|1800|156204.919783|B,Q,N
20261021|FLYU|296|0|318.350100|Q,N
20261021|FLYW|144467.074559|0|262836.481536|B,Q,N
20261021|FLYX|23175.538811|35|40109.216055|Q,N
20261021|FMAC|2|0|5|Q
20261021|FMACR|4|0|12|Q
20261021|FMAG|20872|0|43427.487028|Q
20261021|FMAO|5244.347391|0|10610.712401|Q,N
20261021|FMAR|6056|0|8100.500000|Q,N
20261021|FMAT|8589|0|25837.280361|Q
20261021|FMAY|7860|0|10890|Q,N
20261021|FMB|31884.461800|165|530028.150370|Q,N
20261021|FMBH|18384.426400|0|27049.558634|B,Q,N
20261021|FMC|2600851.660534|50424|4220890.150612|B,Q,N
20261021|FMCE|3|0|62.191000|Q
20261021|FMCX|2|0|154.379000|Q
20261021|FMDE|464848.277348|0|559646.034891|B,Q,N
20261021|FMED|385|0|7306.429274|Q
20261021|FMET|865.109749|142|4544.643989|Q
20261021|FMF|17078.057622|0|21349.784384|Q,N
20261021|FMFC|5862|2778|12206.709019|Q
20261021|FMHI|138927.143800|1974|473917.998917|B,Q,N
20261021|FMKT|374|0|596.744500|Q
20261021|FMN|767|0|1973.456876|Q,N
20261021|FMNB|28953.142133|0|56250.085839|B,Q,N
20261021|FMNY|12|0|5974.165300|Q
20261021|FMQQ|3344|0|5952|Q
20261021|FMS|138178.835805|4|229519.038603|B,Q,N
20261021|FMST|13351|0|30301.214717|Q
20261021|FMSTW|1|0|1|Q
20261021|FMTL|1704.033100|0|4500.783326|Q
20261021|FMTM|41296.092713|0|95782.081531|B,Q,N
20261021|FMUB|242417.335900|0|275650.572900|B,Q,N
20261021|FMUN|11776|0|30232.880000|Q
20261021|FMX|98568.760656|4405|219640.028950|B,Q,N
20261021|FMY|904|0|2107|Q
20261021|FN|63880.414195|0|225116.575794|B,Q,N
20261021|FNB|1694804.773738|2618|2711869.828972|B,Q,N
20261021|FNCL|14995.651521|0|43151.767242|B,Q,N
20261021|FND|368374.668180|0|858772.694220|B,Q,N
20261021|FNDA|1352727.793060|0|1798221.167130|Q,N
20261021|FNDB|159634.589030|0|234852.752716|Q,N
20261021|FNDC|24778.075534|0|51891.223524|Q,N
20261021|FNDE|1058432.166064|0|1487513.378100|B,Q,N
20261021|FNDF|450747.947998|423|630951.872964|B,Q,N
20261021|FNDX|1601280.186962|85|2343322.715412|B,Q,N
20261021|FNF|547947.570539|433|1342833.632009|B,Q,N
20261021|FNG|14142|0|23542.920000|Q
20261021|FNGD|36194.458891|0|72404.168520|B,Q,N
20261021|FNGG|244|0|454.318136|B,Q
20261021|FNGO|1195.085552|0|1499.347967|Q
20261021|FNGR|753374.857270|500|1549425.846864|B,Q,N
20261021|FNGS|8541.486963|4|12381.212507|Q,N
20261021|FNGU|328020.587826|1929|556692.317831|B,Q,N
20261021|FNK|1723|0|9785.758435|Q
20261021|FNKO|104445.688878|0|247729.096218|Q,N
20261021|FNLC|5998|0|11158.187036|Q,N
20261021|FNOV|7596|0|21757.750000|Q
20261021|FNRN|5277|0|11366.737000|Q,N
20261021|FNUC|40038.812500|0|171919.124226|B,Q,N
20261021|FNV|74182.779434|5|139888.329053|B,Q,N
20261021|FNWB|1342|0|6951.431879|Q,N
20261021|FNWD|488|0|722.242700|Q,N
20261021|FNX|7301|51|20603.639521|Q,N
20261021|FNY|5652.485900|0|107031.334411|Q
20261021|FOA|20515.224900|0|33058.702266|B,Q,N
20261021|FOCL|12153|0|29494|Q,N
20261021|FOCT|31468.181471|0|42621.736471|Q
20261021|FOF|13484.805655|0|34370.293805|Q,N
20261021|FOFO|1240|0|4836|Q,N
20261021|FOIL|6855|0|10174.099548|Q,N
20261021|FOMG|4917|0|6506.033821|Q
20261021|FOPC|4|0|167.159000|Q
20261021|FOR|20486.293230|0|55065.489298|B,Q,N
20261021|FORH|3|0|1006|Q
20261021|FORM|385788.556615|367|567964.575647|B,Q,N
20261021|FORR|9735|0|37871.101420|B,Q,N
20261021|FORTY|17|0|105|Q
20261021|FOSL|155241.490527|40|254463.267398|B,Q,N
20261021|FOTO|25035.502407|200|57177.309723|B,Q,N
20261021|FOUR|493206.410854|2042|876327.321891|B,Q,N
20261021|FOURpA|3158.712500|0|3663.973000|Q,N
20261021|FOWF|154|0|671.029000|Q
20261021|FOX|109272.257844|112|198441.288338|B,Q,N
20261021|FOXA|2315645.018968|0|3057070.052230|B,Q,N
20261021|FOXF|348613.156449|0|617223.506163|B,Q,N
20261021|FOXX|793|0|4313.021000|Q,N
20261021|FOXXW|6|0|12|Q
20261021|FOXY|11055.489600|0|33326.516835|Q,N
20261021|FPA|198.110379|0|3147.162704|Q
20261021|FPAA|3|0|2642|Q
20261021|FPAG|36519.002937|0|45180.668937|Q
20261021|FPAS|3|0|6|Q
20261021|FpB|14843.275100|0|26693.570100|B,Q
20261021|FpC|25300.538200|0|43278.122200|B,Q
20261021|FpD|25580|100|47075.113000|B,Q,N
20261021|FPE|253392.722563|13|1517902.161070|Q,N
20261021|FPEI|93783.157802|0|822289.659172|Q,N
20261021|FPF|17386|0|112025.513347|Q,N
20261021|FPFD|939.087970|0|14222.578170|Q
20261021|FPH|74309.614361|0|152013.399370|Q,N
20261021|FPI|98982.652087|232|158914.320531|B,Q,N
20261021|FPRO|1976|0|6667.727800|Q
20261021|FPS|2196059.963780|11377|3514863.056513|B,Q,N
20261021|FPSX|29641|13768|107321.009518|Q,N
20261021|FPWR|248|0|1712.933000|Q
20261021|FPX|9274.005680|0|33303.507113|B,Q,N
20261021|FPXE|1|0|33.426000|Q
20261021|FPXI|1030.386012|220|4805.398025|Q
20261021|FQAL|111483.235057|0|121545.995863|Q,N
20261021|FR|211212.037816|0|370071.840334|B,Q,N
20261021|FRA|28362.072742|1211|125663.770542|Q,N
20261021|FRAF|3876|0|5786.269454|B,Q,N
20261021|FRBA|7020|0|14710.797407|Q,N
20261021|FRBT|8917|0|12220.053211|B,Q,N
20261021|FRD|5284.560600|0|8054.883571|Q,N
20261021|FRDM|110725.428872|167|169239.809749|B,Q,N
20261021|FREI|298|0|1995.717000|Q
20261021|FREL|20359.177602|0|80328.054365|B,Q,N
20261021|FRGN|7332|0|15801|Q
20261021|FRGT|97520.415500|15385|302079.925237|B,Q,N
20261021|FRHC|20853.149043|0|29200.631170|B,Q,N
20261021|FRI|15115.669260|0|51296.181492|Q,N
20261021|FRIZ|2|0|5|Q
20261021|FRME|52674.749830|104|97666.063544|B,Q,N
20261021|FRMEP|70|0|1470|Q
20261021|FRMI|3199561.894849|106009|8801159.591797|B,Q,N
20261021|FRMM|45217|100|91244.130133|B,Q,N
20261021|FRNM|146204.568745|0|180380.111338|B,Q,N
20261021|FRNW|2089|0|6733.426805|B,Q
20261021|FRO|610746.921153|1973|1174919.135582|B,Q,N
20261021|FROG|413459.535484|0|588185.721835|B,Q,N
20261021|FRPH|29079|129|50484.839600|B,Q,N
20261021|FRPT|284447.710605|22|479899.717221|B,Q,N
20261021|FRSH|674618.032265|105|1142719.996198|B,Q,N
20261021|FRST|16106|0|30955.843685|B,Q,N
20261021|FRSX|1055|0|11840.208664|Q
20261021|FRT|178798.843194|295|325145.277445|B,Q,N
20261021|FRTpC|5069|0|7010.681000|B,Q
20261021|FRTT|695367|151499|2250479.875781|B,Q,N
20261021|FRTY|2058|0|17928|Q
20261021|FRUT|245|0|267|Q
20261021|FRVO|1246251.177800|1294|2033035.403878|B,Q,N
20261021|FRWD|15880|0|29345.363000|Q
20261021|FSBC|12230|0|19991.625262|B,Q,N
20261021|FSBW|4497.044893|0|6963.356332|B,Q,N
20261021|FSCC|30170.029590|0|49276.999090|Q,N
20261021|FSCO|204130.842316|0|368907.442089|B,Q,N
20261021|FSCS|146|0|846|Q
20261021|FSEC|17482|0|184206.858427|Q,N
20261021|FSEG|5|0|17.508000|Q
20261021|FSEP|12920.173310|0|15619.173310|Q,N
20261021|FSEV|361|0|381.969000|Q
20261021|FSGS|6|0|142|Q
20261021|FSHPR|28|0|574.532570|Q
20261021|FSI|2211|0|10428.157000|Q
20261021|FSIG|55989.640300|0|261918.020100|B,Q,N
20261021|FSK|568337.381417|6520|938862.649073|B,Q,N
20261021|FSLR|380114.623891|0|654611.024924|B,Q,N
20261021|FSLY|1433046.802773|1828|2695650.052656|B,Q,N
20261021|FSM|1418163.625782|17632|2928695.560629|B,Q,N
20261021|FSMB|135167.008500|0|241073.427300|Q,N
20261021|FSMD|16744.366026|0|129799.506227|Q,N
20261021|FSML|3|0|801.440240|Q
20261021|FSOL|146507.567653|0|213475.758837|B,Q,N
20261021|FSP|81642|0|463674.883942|Q,N
20261021|FSPC|935|0|1188.131000|Q
20261021|FSS|95950.973078|0|175728.001506|Q,N
20261021|FSSL|34115|537|138325.068800|B,Q,N
20261021|FSTA|51059.285290|1400|82781.278381|B,Q,N
20261021|FSTB|1867.252035|0|19350.229035|Q
20261021|FSTR|8594.610771|0|12773.282798|Q,N
20261021|FSUN|37559|0|51070.386622|B,Q,N
20261021|FSV|22159.079775|0|39696.834770|Q,N
20261021|FSYD|7666.246469|0|10016.088578|Q,N
20261021|FSZ|1|0|1|Q
20261021|FT|16158|0|44250.029204|Q
20261021|FTA|15585.461192|1|26218.303622|Q,N
20261021|FTAG|8|0|27|Q
20261021|FTAI|355633.434516|2|1291851.220218|B,Q,N
20261021|FTAIM|173|0|843|Q
20261021|FTBD|569.021141|0|1781.090141|Q
20261021|FTBI|1605.338800|0|1660.001544|Q
20261021|FTC|2387.742679|0|4187.340970|Q,N
20261021|FTCA|377127|0|591363.640897|B,Q,N
20261021|FTCB|127467.326400|0|430081.289524|Q,N
20261021|FTCE|3049|0|3757.036000|Q
20261021|FTCI|91399.936166|805|137906.117196|B,Q,N
20261021|FTCS|46458|629|128962.186350|Q,N
20261021|FTDR|100883.279942|0|204186.198974|B,Q,N
20261021|FTDS|2174|0|2662|Q,N
20261021|FTEC|74671.659915|1498|143151.873833|B,Q,N
20261021|FTEK|9115.466050|0|19278.125648|Q
20261021|FTF|70356.556212|0|170433.440282|Q,N
20261021|FTFT|21497.230000|0|37877.097128|Q,N
20261021|FTG|5723|0|7756|Q,N
20261021|FTGC|211268.093730|0|287177.588252|B,Q,N
20261021|FTGS|38375.274300|0|78290.262600|Q,N
20261021|FTH|35272.103100|0|99856.303385|B,Q,N
20261021|FTHF|1706.778715|0|5939.719208|B,Q
20261021|FTHI|168581.489579|0|325821.674765|B,Q,N
20261021|FTHM|54826|0|70179.816034|Q,N
20261021|FTHY|5902.312500|0|31024.631330|Q
20261021|FTI|392464.723452|0|966700.217684|B,Q,N
20261021|FTIF|2553|0|2564.033200|Q
20261021|FTK|46478.410045|0|53952.628398|B,Q,N
20261021|FTKI|1105.744723|0|1383.795723|B,Q
20261021|FTLF|4140|0|6721.788000|Q,N
20261021|FTLS|72130.003364|0|98109.577298|Q,N
20261021|FTMA|1670|0|641632.569129|Q
20261021|FTMH|738103.182232|622|817844.132282|B,Q
20261021|FTMN|109564.880300|0|173461.880300|Q,N
20261021|FTMS|115015.205128|0|165840.574706|Q,N
20261021|FTMU|628736.551957|0|742425.171617|B,Q
20261021|FTN|1|0|5|Q
20261021|FTNJ|67944|4737|140318.831798|Q
20261021|FTNT|777069.239981|9281|1301816.777452|B,Q,N
20261021|FTNY|96425|0|221932.452300|Q
20261021|FTOH|25919|0|61814.700690|Q
20261021|FTPA|18392|0|27810.020209|Q
20261021|FTQI|49232.649293|300|165048.552775|Q,N
20261021|FTRA|2|0|5|N
20261021|FTRB|56633|0|102949.936580|Q
20261021|FTRE|637917.484996|872|1115246.293544|B,Q,N
20261021|FTRI|7392.467997|0|10520.004647|Q,N
20261021|FTS|81919.949894|926|126067.552910|B,Q,N
20261021|FTSD|19296|0|64381.563410|Q
20261021|FTSL|49658.564555|1181|138219.144136|B,Q,N
20261021|FTSM|79403.678630|8|318081.399281|Q,N
20261021|FTV|265319.556722|214|851881.596672|B,Q,N
20261021|FTW|4159.509341|1200|8468.056379|Q,N
20261021|FTWO|545|0|3973.067184|Q
20261021|FTW/WS|268|0|3836|Q
20261021|FTXG|722|0|6482.548027|Q
20261021|FTXH|29900.873846|1|38478.403754|B,Q,N
20261021|FTXL|18865.005286|0|35784.136939|B,Q,N
20261021|FTXN|16857.930053|0|30238.601986|Q,N
20261021|FTXO|13401.174529|0|34033.231277|Q,N
20261021|FTXR|4608|0|27044.697846|Q
20261021|FUBO|223105.197598|136|431558.046840|B,Q,N
20261021|FUFU|245222.927543|23429|448077.554560|B,Q,N
20261021|FUFUW|8|0|12|Q
20261021|FUL|96580.862237|587|188184.226434|B,Q,N
20261021|FULC|128806.070950|0|204922.246140|Q,N
20261021|FULT|407587.263845|0|667357.018544|B,Q,N
20261021|FULTP|8615|0|19563|Q
20261021|FUMB|188220.809700|0|238897.171256|Q,N
20261021|FUN|2179723.232160|154182|6358170.876024|B,Q,N
20261021|FUNC|5481.034543|0|8071.383291|B,Q,N
20261021|FUND|865|0|7414.050722|Q
20261021|FURY|39274|1300|68062.923076|Q,N
20261021|FUSB|5|0|2058|Q,N
20261021|FUSD|3.115300|0|428.115300|Q,N
20261021|FUSE|21430|3704|96213|Q,N
20261021|FUSI|4457.360000|0|6049.793000|Q,N
20261021|FUTG|91828|0|165268.727977|B,Q,N
20261021|FUTU|272291.030317|185|380454.607761|B,Q,N
20261021|FUTY|53335.951278|0|112394.651812|B,Q,N
20261021|FV|17173.263547|0|29932.068257|Q
20261021|FVAL|9882.739506|0|23520.752327|Q
20261021|FVAV|302|0|131967|Q
20261021|FVC|512|0|1944.306097|Q
20261021|FVCB|7501.730253|0|16137.765506|Q,N
20261021|FVD|69457.042979|0|249918.413203|Q,N
20261021|FVN|817.181818|0|1390.675018|Q,N
20261021|FVNNU|134.900000|24|154.892665|Q
20261021|FVR|53043.172400|0|84963.910486|B,Q,N
20261021|FVRR|151136.475580|7|252631.107325|B,Q,N
20261021|FWAC|3|0|6|N
20261021|FWD|48694.964354|40|105030.963447|B,Q,N
20261021|FWDI|413572.059548|300|745043.956431|B,Q,N
20261021|FWONA|41288.423817|0|55689.799324|B,Q,N
20261021|FWONK|289006.191910|258|598401.596048|B,Q,N
20261021|FWRD|59297.247831|0|98805.553828|B,Q,N
20261021|FWRG|267852.073753|67|652737.857186|B,Q,N
20261021|FXA|1805.178731|0|2662.845027|Q
20261021|FXAC|61|0|73.036000|Q
20261021|FXACU|54|0|54.009000|Q
20261021|FXACW|1|0|2|Q
20261021|FXB|8095.411286|0|9747.392072|Q,N
20261021|FXC|4167.999586|350|7364.938512|Q
20261021|FXD|368|0|2890.160881|Q
20261021|FXE|5564.324998|0|11429.086864|Q,N
20261021|FXED|171.363416|0|762.236516|Q
20261021|FXF|2987.316382|0|10383.722036|B,Q,N
20261021|FXG|1175.130335|0|2386.545304|Q
20261021|FXH|10474.845897|27|18162.988728|B,Q,N
20261021|FXHO|907.043030|0|3756.642925|Q
20261021|FXI|5071733.749762|200|7726268.051643|B,Q,N
20261021|FXL|5206.667345|0|10986.358221|Q
20261021|FXN|159981.769936|0|244448.026304|Q,N
20261021|FXNC|769.911471|0|4236.911471|Q,N
20261021|FXO|7742|0|32208.350780|B,Q,N
20261021|FXP|1926|0|3668.110300|Q,N
20261021|FXR|4925.311405|0|78388.813884|Q,N
20261021|FXU|21354.603663|0|40216.985802|Q,N
20261021|FXY|7552.381691|0|19139.585244|Q,N
20261021|FXZ|7512.023099|0|10404.729525|Q
20261021|FYC|23786.676353|0|133412.405199|Q,N
20261021|FYEE|55423.429531|0|99764.914582|B,Q,N
20261021|FYLD|18001.335009|0|38048.961711|B,Q
20261021|FYT|245.969810|228|25398.575607|Q
20261021|FYX|10815|0|38628.178460|Q,N
20261021|G|727050.454797|44|1053658.299448|B,Q,N
20261021|GAA|1496|0|4050.595322|Q
20261021|GAB|231313.362662|200|403929.301502|Q,N
20261021|GABC|18276.237140|0|24137.938753|B,Q,N
20261021|GABF|2033.232800|0|2039.263700|Q,N
20261021|GABpG|3|0|1625|Q
20261021|GABpH|3502|0|6221|Q
20261021|GABpK|1400|0|4858.405500|Q
20261021|GAEM|728|0|1964.231707|Q
20261021|GAIA|25389.472222|0|39359.838610|Q,N
20261021|GAIN|19118.825496|0|40878.292760|B,Q,N
20261021|GAING|1052|0|1858|Q
20261021|GAINI|3963.642800|0|5400.630800|Q
20261021|GAINZ|7120|0|8158|Q
20261021|GAIQ|6|0|9|Q
20261021|GALT|67192.284200|898|130609.827188|B,Q,N
20261021|GALX|49|0|202.097000|Q
20261021|GAM|5336.410637|0|13100.802004|Q,N
20261021|GAME|36002.090541|0|63040.271909|Q,N
20261021|GAMpB|12|0|972|Q
20261021|GAMR|274.303807|0|628.017903|Q
20261021|GANX|156435.471168|1000|396618.180863|Q,N
20261021|GANZ|978|0|981|Q,N
20261021|GAP|751789.701197|852|1124201.642797|B,Q,N
20261021|GAPR|1|0|219|Q
20261021|GARA|3|0|6|Q
20261021|GARP|160859.064735|0|248486.168411|B,Q,N
20261021|GARY|888.219619|0|1368.994793|Q
20261021|GASS|5044.870817|0|27536.306007|Q,N
20261021|GASZ|415.234300|0|546.417760|Q
20261021|GATX|31293.574968|23|74523.477267|B,Q,N
20261021|GAU|385471.431583|5446|912048.890202|Q,N
20261021|GAUG|355|0|1044.164700|Q
20261021|GAUZ|1106|33|4373.050000|Q,N
20261021|GAVA|1868|0|4141.651000|Q,N
20261021|GBAB|42924.236170|850|134336.654100|B,Q,N
20261021|GBCI|225446.030665|847|339186.717556|B,Q,N
20261021|GBDC|241356.444958|725|489693.667852|Q,N
20261021|GBFH|17618.057570|0|25971.057570|Q,N
20261021|GBHI|3|0|3|Q
20261021|GBIL|156887.394897|1572|409235.895865|B,Q,N
20261021|GBLI|2139.104835|350|4999.082835|Q
20261021|GBND|7906|0|20378.084000|Q
20261021|GBR|14799|0|26403.536581|Q,N
20261021|GBTC|417308.482789|203|633372.217184|B,Q,N
20261021|GBUG|2243|0|10533.402570|Q
20261021|GBX|317709.689081|0|364796.067696|B,Q,N
20261021|GCAD|3533.530561|0|5227.983561|Q
20261021|GCAL|18315.020395|0|37327.149393|B,Q,N
20261021|GCB|3|0|7|Q
20261021|GCBC|1991|0|3522.289401|B,Q,N
20261021|GCC|10598.983462|0|42700.949387|Q
20261021|GCDT|1276817|333745|1943803.983220|B,Q,N
20261021|GCGR|27|0|300141|Q
20261021|GCL|3053|0|18965|Q
20261021|GCLO|2|0|6|Q
20261021|GCMG|34285.585704|0|78712.370380|B,Q,N
20261021|GCO|34884|0|51727.213501|B,Q,N
20261021|GCOR|3470|0|50524.425611|Q
20261021|GCOW|71498.635293|0|143186.401082|B,Q,N
20261021|GCPB|146|0|435|Q
20261021|GCPU|2370|0|2956.149000|Q
20261021|GCSH|1773.238800|0|6425.238800|Q
20261021|GCT|164702.890300|8|314133.242767|B,Q,N
20261021|GCTK|8810|50|34101.964568|B,Q
20261021|GCTS|466397.093092|3360|727560.302489|B,Q,N
20261021|GCTS/WS|7107|789|7903.559530|Q
20261021|GCV|947.236100|0|19403.468749|Q
20261021|GD|228287.228607|72|484474.520113|B,Q,N
20261021|GDC|92150|3600|137288.289523|Q,N
20261021|GDDY|172811.936269|116|560020.178916|B,Q,N
20261021|GDE|42849.560296|0|107586.424597|Q,N
20261021|GDEC|3423|0|7655|Q
20261021|GDEV|43.180750|0|284.237000|Q
20261021|GDHG|5129|0|9317.367048|Q
20261021|GDIV|9160.054024|0|10462.028814|Q
20261021|GDL|10285|3000|37377.598802|Q
20261021|GDLC|3836.970329|0|7799.120732|Q
20261021|GDMA|12430.331402|0|14450.188402|Q,N
20261021|GDMN|5435.303351|0|15354.197522|Q,N
20261021|GDO|388.102564|66|9150.804231|Q
20261021|GDOC|43|0|347.042600|Q
20261021|GDOG|7305.804400|0|11841.809400|Q,N
20261021|GDOT|60828.538882|0|108735.317592|Q,N
20261021|GDRX|167200.334289|47|478476.011218|B,Q,N
20261021|GDS|623296.323366|2315|1084425.143855|B,Q,N
20261021|GDT|12|0|16.421700|Q
20261021|GDTC|41|0|151|Q
20261021|GDV|39548.160220|0|71172.645577|Q,N
20261021|GDVpH|133|0|5074.045000|Q
20261021|GDVpK|2530|0|6674.467000|Q
20261021|GDX|1435292.803542|9584|3738172.843561|B,Q,N
20261021|GDXD|260486.478084|1267|511758.495071|B,Q,N
20261021|GDXJ|299048.208014|250|654933.470620|B,Q,N
20261021|GDXU|159621.781256|0|435792.308580|B,Q,N
20261021|GDXW|11336.544481|0|16559.844068|B,Q,N
20261021|GDXY|123613.570800|20|259780.681955|Q,N
20261021|GDYN|110653.091761|0|270624.153142|B,Q,N
20261021|GE|1175500.262469|11455|2738199.300930|B,Q,N
20261021|GECC|2462.527801|0|10462.637622|B,Q,N
20261021|GECCG|106|0|240|Q,N
20261021|GECCH|1302|0|1405|Q
20261021|GECCI|40|0|40|Q
20261021|GEEQ|4|0|5|Q
20261021|GEF|98951.576024|0|117215.054917|B,Q,N
20261021|GEF/B|4241|0|9786.074813|B,Q,N
20261021|GEG|2|0|2|Q
20261021|GEGGL|500|0|500|Q
20261021|GEHC|435426.686018|264|673697.752054|B,Q,N
20261021|GEL|43888.797496|0|66347.460917|B,Q,N
20261021|GELS|1605|0|5323.687039|Q
20261021|GEM|43914.780434|0|100372.528146|Q,N
20261021|GEMD|402.049906|0|1244.049906|Q
20261021|GEME|5175.257499|0|7433.739699|B,Q
20261021|GEMI|478775.532474|772|826013.725102|B,Q,N
20261021|GEMQ|3|0|3|Q
20261021|GEN|1005759.718648|6446|1620038.422911|B,Q,N
20261021|GENB|81880.647215|2800|111409.603256|B,Q,N
20261021|GENC|5823.701790|0|60176.178590|B,Q,N
20261021|GEND|17|0|21.003400|Q
20261021|GENI|910764.367233|524|1653461.979234|B,Q,N
20261021|GENK|22837.337235|0|86439.768653|Q,N
20261021|GENM|13859|0|16593.499000|Q
20261021|GENT|2712.270600|0|3951.270600|Q
20261021|GENVR|16880|100|23567.788963|Q
20261021|GENW|1|0|6|Q
20261021|GENZ|40|2|255.375000|Q,N
20261021|GEO|308573.571720|0|492625.408372|B,Q,N
20261021|GEOS|3726.979141|0|22354.505410|Q,N
20261021|GEQ|1601|0|3209.025000|Q
20261021|GERN|1924827.375813|2912|3079682.000690|B,Q,N
20261021|GEV|733148.292247|438|1470752.070940|B,Q,N
20261021|GEVC|65|0|77|Q,N
20261021|GEVG|4214|0|11311.951311|B,Q
20261021|GEVO|441179.038010|900|802407.834224|B,Q,N
20261021|GEVX|6053.883847|0|33373.209686|Q
20261021|GF|1024|0|1866.757617|B,Q
20261021|GFAI|52862|7255|271619.933470|B,Q
20261021|GFEB|7054|0|12161|Q
20261021|GFF|24399.008703|0|43590.947887|B,Q,N
20261021|GFI|1093726.637590|61|1735734.941105|B,Q,N
20261021|GFL|392229.600505|0|851858.852784|B,Q,N
20261021|GFLW|73728.192532|0|88406.044232|Q,N
20261021|GFR|96480.329650|0|255782.178845|B,Q,N
20261021|GFS|657403.439619|235|3308785.691149|B,Q,N
20261021|GFSG|28174|0|39002|Q,N
20261021|GFUZ|25890.304093|200|53053.689592|Q,N
20261021|GFUZW|5338|0|9504|Q,N
20261021|GGAL|358419.062227|0|628889.910895|B,Q,N
20261021|GGB|6333573.789664|11470|10008967.594578|B,Q,N
20261021|GGG|256303.291295|116|651304.207358|B,Q,N
20261021|GGLL|481256.009060|123|965855.191102|B,Q,N
20261021|GGLS|7951.132500|0|13276.533552|Q,N
20261021|GGM|3|0|6|Q
20261021|GGME|32|0|327.854308|Q
20261021|GGN|34376.931161|0|90602.184771|Q,N
20261021|GGNpB|561|0|1702.190000|B,Q
20261021|GGOV|196957.177070|636|302287.121943|B,Q,N
20261021|GGR|681|0|827.153640|Q
20261021|GGRW|39|0|72|Q
20261021|GGT|303100.467100|32992.483400|635755.341341|B,Q,N
20261021|GGTL|3|0|3|Q
20261021|GGTpE|457|0|1045|Q
20261021|GGTpG|300|100|1400|Q
20261021|GGUS|3571.014850|0|5314.562858|B,Q
20261021|GGZ|704|0|2257.617678|Q
20261021|GH|544900.115612|73|905714.616229|B,Q,N
20261021|GHC|3433.776891|0|6024.370176|B,Q,N
20261021|GHG|14246.439150|83|67086.002160|Q
20261021|GHI|17661.430640|0|64326.848664|Q,N
20261021|GHM|28769.953008|0|63826.863289|B,Q,N
20261021|GHRS|96099.719876|0|133017.995640|B,Q,N
20261021|GHTA|2|0|35|Q
20261021|GHXI|2|0|18908|Q
20261021|GHXIW|5002|2|117031|Q,N
20261021|GHY|49531.613300|1249|100509.347592|Q,N
20261021|GHYB|105|2|1399.670306|Q
20261021|GHYG|1873.964600|0|3366.829600|Q
20261021|GIAX|6251.925682|0|42295.384567|Q
20261021|GIB|62346.400609|0|131237.593816|B,Q,N
20261021|GIBO|28568|0|37106.215268|B,Q,N
20261021|GIC|55832.750323|0|74998.795839|B,Q,N
20261021|GIEQ|136640|0|140595|Q,N
20261021|GIFT|1537|163|6553|Q,N
20261021|GIGB|18615|0|34219.911120|Q,N
20261021|GIGL|2982.046320|0|6466.744100|Q,N
20261021|GII|3115.081439|0|8088.939242|Q,N
20261021|GIII|115148.842740|464|176709.005812|B,Q,N
20261021|GIL|216302.222136|0|411702.769244|B,Q,N
20261021|GILD|978722.524102|92|2080630.830032|B,Q,N
20261021|GILT|96305.306931|1141|344860.889792|B,Q,N
20261021|GIND|61.635055|0|121.849855|B,Q
20261021|GINN|78|0|932.184622|Q
20261021|GINX|2656|0|3123.605000|Q
20261021|GIPR|65994|0|182310.773366|B,Q,N
20261021|GIS|1325340.373253|10869|2747451.758554|B,Q,N
20261021|GISC|137|0|300|Q
20261021|GITS|148|0|293.210446|B,Q
20261021|GIW|81.991400|0|149530.991400|Q
20261021|GIWWU|19|0|19|Q
20261021|GIXI|542|0|6540.475257|Q
20261021|GJAN|200|0|1233|Q
20261021|GJO|210|0|414|Q
20261021|GJR|600|0|600|Q
20261021|GJUL|303|0|4505|Q
20261021|GJUN|1531|0|4986.663000|Q
20261021|GK|3.526093|0|135.526093|Q
20261021|GKAT|4|0|8|Q
20261021|GKOS|216557.783569|0|335194.243364|B,Q,N
20261021|GL|61119.014777|0|136767.770054|B,Q,N
20261021|GLAD|62739.866428|0|101671.196346|B,Q,N
20261021|GLAM|338|0|587.318100|Q
20261021|GLAS|485675.683651|123128|1674171.416559|B,Q,N
20261021|GLBE|267062.778894|0|396547.337849|B,Q,N
20261021|GLBS|24618.446540|4|46714.565803|B,Q,N
20261021|GLCR|1|0|57|Q
20261021|GLD|1147570.079969|3321|2450172.951709|B,Q,N
20261021|GLDB|437.976154|0|1335.443754|Q,N
20261021|GLDG|145623|100|207100.448021|B,Q,N
20261021|GLDI|7681.109393|0|18013.408578|B,Q,N
20261021|GLDM|886682.566544|1096|1326619.204590|B,Q,N
20261021|GLDN|2075.789100|0|2914.851886|Q
20261021|GLDW|663.962600|0|1526.166876|Q
20261021|GLE|959|0|11760.820000|Q,N
20261021|GLED/U|2|0|5.834824|Q
20261021|GLIBA|7795.051010|0|20386.000667|B,Q,N
20261021|GLIBK|132165.922536|0|178551.055595|B,Q,N
20261021|GLIN|315.548733|0|1923.630830|Q
20261021|GLIX|4541|0|8233.377000|Q,N
20261021|GLL|440670.747934|2500|776425.993947|B,Q,N
20261021|GLND|816196.787116|10316|1497946.319504|B,Q,N
20261021|GLNDW|60523|37874|110935.722822|Q
20261021|GLNG|310806.803444|2|411736.781484|B,Q,N
20261021|GLNK|37971.285882|0|122019.417893|B,Q
20261021|GLO|2371.234636|0|38951.149056|Q
20261021|GLOB|198621.987187|310|321189.974226|B,Q,N
20261021|GLOF|8612.473400|0|11079.063809|B,Q
20261021|GLOO|39229.757261|0|67491.498243|B,Q,N
20261021|GLOPpA|37|0|140|Q
20261021|GLOPpB|197|0|197|Q
20261021|GLOPpC|436|0|436|Q
20261021|GLOW|1152|0|2486.071000|Q
20261021|GLP|4044.588444|840|13298.401300|Q,N
20261021|GLpD|3832|0|10704|Q,N
20261021|GLPI|297246.138178|180|888361.635341|B,Q,N
20261021|GLQ|5563.773474|0|19092.791430|Q,N
20261021|GLRE|9543|0|21104.111390|B,Q,N
20261021|GLRY|4959.027012|0|14707.292259|Q
20261021|GLSI|12581.613030|0|18257.482137|B,Q,N
20261021|GLTR|6923.732478|0|21191.936862|B,Q,N
20261021|GLU|1145.342465|0|2000.342465|Q
20261021|GLUE|153085|0|334153.170646|B,Q,N
20261021|GLV|8863.986659|0|20392.299637|B,Q,N
20261021|GLW|1494301.177926|5193|3193129.013861|B,Q,N
20261021|GLWG|43908.432380|1|135011.349520|B,Q,N
20261021|GLX|7268|0|10762.298244|Q
20261021|GLXG|3672|0|17288.372000|Q,N
20261021|GLXU|204345|0|307783.707381|B,Q,N
20261021|GLXY|1824039.081964|173595|4328075.437026|B,Q,N
20261021|GM|1839147.575067|3124|3691516.534633|B,Q,N
20261021|GMAB|644092.875128|9138|1457071.391158|B,Q,N
20261021|GMAC|1091|0|3401|Q,N
20261021|GMAR|372|0|1923.225418|Q
20261021|GMAY|1440|0|7574.824456|Q
20261021|GME|1815245.902997|44725|2974961.427648|B,Q,N
20261021|GMEC|103|0|106|Q
20261021|GMED|285299.583859|471|379826.732912|B,Q,N
20261021|GMEU|135004.221311|10100|190606.520324|B,Q,N
20261021|GME/WS|732789|131436|1190326.526030|B,Q,N
20261021|GMEX|42676|6168|80750.406934|B,Q,N
20261021|GMEY|3928|0|4768.615680|Q
20261021|GMF|41|0|310.240201|Q
20261021|GMHS|360|0|2130|Q
20261021|GMIE|528|0|828|Q
20261021|GMM|4366|750|14288.108934|Q,N
20261021|GMMA|2|0|6|Q
20261021|GMMF|8321.246549|38|20959.133543|Q,N
20261021|GMNY|8026.484800|0|9077.484800|B,Q
20261021|GMOC|3|0|3|Q
20261021|GMOD|1766|0|1899.282105|Q,N
20261021|GMOI|4496.320903|0|11891.226765|Q
20261021|GMOM|185.103950|0|1603.216511|Q
20261021|GMOV|5123.303000|0|7218.695689|B,Q
20261021|GMRS|164607.610083|0|227153.952509|B,Q,N
20261021|GMTL|81530.408325|1092|148286.659711|B,Q,N
20261021|GMUB|38335.503200|1390|281260.952280|Q,N
20261021|GNE|6589.603680|0|13749.367418|B,Q,N
20261021|GNK|139854.995067|0|222322.502283|B,Q,N
20261021|GNL|682729.016744|1857|1003393.553467|B,Q,N
20261021|GNLN|2719|0|4046.438167|B,Q,N
20261021|GNLpA|572|0|1361|Q,N
20261021|GNLpB|369|0|380|Q,N
20261021|GNLpD|594|0|1476.010600|Q
20261021|GNLpE|994|0|2188|Q
20261021|GNLX|310636.710748|20972.978373|535328.026164|B,Q,N
20261021|GNMA|238845|0|250851.970880|Q
20261021|GNMX|1083|0|1417.861000|Q
20261021|GNOM|3653.554072|0|9865.513237|Q,N
20261021|GNOV|779|0|2681|Q
20261021|GNPX|44623.898300|63|146564.469534|Q,N
20261021|GNR|46288.352068|0|79422.889192|Q,N
20261021|GNRC|230160.918397|0|376297.829435|B,Q,N
20261021|GNS|951146.618700|0|1900822.592020|Q,N
20261021|GNSS|5049|0|22406.259250|Q
20261021|GNT|16642.141273|0|30787.695520|Q,N
20261021|GNTA|1352|0|15851.766600|B,Q
20261021|GNTX|597350.462781|26|1128886.835745|B,Q,N
20261021|GNW|490113.637090|975|867470.623227|B,Q,N
20261021|GO|570367.550061|103|861129.074459|B,Q,N
20261021|GOAI|7129|0|16215|B,Q,N
20261021|GOAU|1421.972617|0|3355.092442|Q
20261021|GOCT|35403.991400|0|59773.641300|Q,N
20261021|GOEX|10.200000|0|646.226396|Q
20261021|GOF|368643.128665|173|811726.007831|B,Q,N
20261021|GOGL|4814|0|6130.650514|B,Q
20261021|GOGO|239771.612625|42|400240.823257|B,Q,N
20261021|GOIB|6|0|11.354900|Q
20261021|GOLD|55819.422672|0|124610.264673|B,Q,N
20261021|GOLF|34897.379107|0|68799.750103|B,Q,N
20261021|GOLI|379.166600|0|3905.935950|Q
20261021|GOLS|513.619834|0|720.900730|Q
20261021|GOLY|257|0|11028.454464|B,Q
20261021|GOOD|126778.377627|1440|179106.555869|B,Q,N
20261021|GOODN|657|0|1972|Q
20261021|GOODO|268|0|1297|Q,N
20261021|GOOG|3619172.846620|17076|7668191.387385|B,Q,N
20261021|GOOGL|4597601.890418|17905|11288906.052430|B,Q,N
20261021|GOOGM|56608.020500|0|332863.234922|B,Q,N
20261021|GOOGN|216922.949700|6700|1232141.201877|B,Q,N
20261021|GOOL|66301.134400|0|84198.587900|B,Q,N
20261021|GOOP|3675.104822|0|5482.484701|B,Q
20261021|GOOS|142809.273106|0|282861.640728|Q,N
20261021|GOOW|8437.925855|70|21281.917567|B,Q,N
20261021|GOOX|26785.059502|0|42777.638197|B,Q,N
20261021|GOOY|101016.452418|0|219067.804725|B,Q,N
20261021|GOP|2026.262287|0|2724.428649|B,Q
20261021|GORO|169059.954862|0|314501.055406|B,Q,N
20261021|GOSS|60708.844017|43|116318.635908|B,Q,N
20261021|GOTU|110468.469804|1065|227287.212728|Q,N
20261021|GOU|63201.114400|0|120592.292810|B,Q,N
20261021|GOVI|25418.807342|100|143243.154179|Q
20261021|GOVM|3571|0|3574.122000|Q
20261021|GOVT|4217120.029846|0|6803729.049119|B,Q,N
20261021|GOVX|25176|0|87047.424809|Q,N
20261021|GOVZ|41765.217535|0|50994.109095|Q,N
20261021|GOW|23757.034000|919|84010.695737|B,Q,N
20261021|GP|7027|906|22925.763716|Q,N
20261021|GPACU|600|0|1100|Q
20261021|GPC|463423.840696|413|762511.283953|B,Q,N
20261021|GPCR|165397.567591|0|428664.636424|B,Q,N
20261021|GPGI|231229.450470|4650|333167.111599|B,Q,N
20261021|GPI|47202.363718|0|69934.929383|B,Q,N
20261021|GPIQ|543698.667471|0|809403.148055|B,Q,N
20261021|GPIX|450780.345748|4400|732512.626706|B,Q,N
20261021|GPJA|3276|0|9104.105000|Q
20261021|GPK|1178831.194908|11512|7904553.961234|B,Q,N
20261021|GPMT|27231.430910|0|36275.252751|B,Q,N
20261021|GPMTpA|2005|0|9005|Q,N
20261021|GPN|465082.953574|26800|705583.490997|B,Q,N
20261021|GPOR|50290.708715|0|194602.781022|B,Q,N
20261021|GPRE|128871.139470|0|243215.384517|B,Q,N
20261021|GPRF|56.313676|0|1121.093676|Q
20261021|GPRK|100703.785050|0|155520.928501|B,Q,N
20261021|GPRO|1152046.346077|3335|2103808.068622|B,Q,N
20261021|GPT|2014|0|2039.414000|Q
20261021|GPTY|19585.654191|0|34969.514483|B,Q,N
20261021|GPUS|3827418.016500|3726|6258785.713077|B,Q,N
20261021|GPUSpD|294|0|435|Q
20261021|GPZ|21228.568688|0|37543.492400|Q
20261021|GQGU|98479.983600|0|122718.227400|Q,N
20261021|GQI|10206.032647|0|21202.449447|Q
20261021|GQQQ|3743.407100|0|4928.407100|Q
20261021|GQRE|1750.623305|0|48911.543643|Q
20261021|GRAB|9470775.555826|6742|22824814.967321|B,Q,N
20261021|GRABW|32|29|364|Q
20261021|GRAG|17018|0|19331.907300|Q,N
20261021|GRAL|161152.890148|605|255771.806478|B,Q,N
20261021|GRAN|7078|0|15215|Q
20261021|GRBK|44507.622956|0|81093.799209|B,Q,N
20261021|GRBKpA|3296|0|6556.153000|Q
20261021|GRC|37996.013300|0|65952.192339|B,Q,N
20261021|GRCE|26268.093674|0|46754.222746|B,Q,N
20261021|GRDN|112853.545573|0|179058.423050|B,Q,N
20261021|GRDX|12015.020000|0|26476.684881|B,Q
20261021|GREK|2859.219600|3|6331.776551|B,Q,N
20261021|GRF|104|0|209.276711|Q
20261021|GRFS|47361.198630|0|117989.930168|B,Q,N
20261021|GRI|4299|0|29824.544400|Q
20261021|GRID|157220.873579|0|290294.979883|B,Q,N
20261021|GRIN|2279.090200|0|3358.287200|Q,N
20261021|GRML|436007.604170|16658|778582.296354|B,Q,N
20261021|GRMLW|5966|0|10703.515608|Q
20261021|GRMN|184032.176384|32|244937.185785|B,Q,N
20261021|GRN|49|0|369.087000|Q
20261021|GRNB|4168|138|14889.873338|Q
20261021|GRND|329223.367463|0|466415.869024|B,Q,N
20261021|GRNI|1695.769428|0|4666.830711|Q,N
20261021|GRNJ|301051.400029|11905|337230.130604|B,Q
20261021|GRNQ|6180|5|11680.600000|Q,N
20261021|GRNT|404830.563291|44000|614073.240314|B,Q,N
20261021|GRNY|1069291.155358|7018|1370474.798453|B,Q,N
20261021|GRO|12940.858882|551|104110.532986|Q,N
20261021|GROV|807|0|19624.664769|Q
20261021|GROW|504.898589|0|7939.977398|Q
20261021|GROY|485700.703183|0|678868.744382|B,Q,N
20261021|GROZ|8346|0|9657.613642|Q
20261021|GRPM|3420.714300|0|6348.519651|Q
20261021|GRPN|115012.234793|0|207045.120766|B,Q,N
20261021|GRRR|413886.914507|1000|669336.248790|B,Q,N
20261021|GRRRW|2622|900|14977|Q
20261021|GRSD|27314.598178|43|47611.803945|Q,N
20261021|GRVY|2736.167200|0|7585.916469|Q,N
20261021|GRW|20|0|1702|Q
20261021|GRWG|35057.512698|0|131766.736510|B,Q
20261021|GRX|1492|0|2866.438500|Q
20261021|GS|281332.357926|550|610398.226343|B,Q,N
20261021|GSAT|103880.435132|0|183941.562461|B,Q,N
20261021|GSBC|9131|0|12390.204957|Q,N
20261021|GSBD|232633.370464|573|363685.495736|B,Q,N
20261021|GSC|35773.183700|0|38496.294700|Q
20261021|GSEE|3|0|240.877449|B,Q
20261021|GSEP|2046|0|7667.902200|Q,N
20261021|GSEU|2471.704882|0|4064.269542|Q,N
20261021|GSEW|26917.431488|0|200021.717361|Q,N
20261021|GSG|828621.735439|385|1026032.984277|Q,N
20261021|GSGO|4161.880500|0|10972.150100|Q
20261021|GSHD|107895.511762|0|192568.677536|B,Q,N
20261021|GSHR|3|0|6|Q
20261021|GSHRW|1|0|1|Q
20261021|GSIB|388|0|2100.843279|Q,N
20261021|GSID|425|0|6490.110136|Q
20261021|GSIE|218322.242900|49|361569.179147|Q,N
20261021|GSIT|65853.384328|19|96512.757598|B,Q,N
20261021|GSIW|0.951474|0|2.049060|Q
20261021|GSJY|1424.218810|0|2347.218810|Q
20261021|GSK|436414.848595|2505|1211126.476654|B,Q,N
20261021|GSKH|9|0|15|Q
20261021|GSL|34992.474764|305|68692.999575|Q,N
20261021|GSLC|49082.242079|0|187515.486696|B,Q,N
20261021|GSLpB|535|67|1899.788500|Q
20261021|GSM|341508.968820|7|465318.859564|B,Q,N
20261021|GSOL|312305.793419|145|811708.989127|B,Q,N
20261021|GSpA|13803|0|20156|Q,N
20261021|GSpC|1986|0|3094|Q,N
20261021|GSpD|25781.442000|0|61324.847700|Q
20261021|GSPY|693.629422|0|3033.531294|Q
20261021|GSRF|11|0|14|Q
20261021|GSRV|13|0|13|Q
20261021|GSSC|8126.733056|0|14495.327966|Q
20261021|GSST|155094.425096|0|207729.914785|B,Q,N
20261021|GSUI|5846.490235|0|15096.657467|Q,N
20261021|GSUN|452908|3142|933935.892643|B,Q,N
20261021|GSUS|15611.167928|0|25640.749278|Q,N
20261021|GSWO|3061|0|62320.127218|Q
20261021|GSY|210175.572311|0|325357.144100|Q,N
20261021|GT|1520804.660264|6993|2363205.069719|B,Q,N
20261021|GTBP|61367.536400|11086|93161.893937|B,Q,N
20261021|GTE|157221.857603|0|237675.589330|B,Q,N
20261021|GTEC|17638.525400|0|28489.821846|Q,N
20261021|GTEK|9960.105900|0|15768.804900|Q,N
20261021|GTEN|112|0|1133|Q
20261021|GTERA|3|0|7|Q
20261021|GTERW|5000|0|5100|Q
20261021|GTES|243120.850680|196|489477.670758|B,Q,N
20261021|GTIM|9695|0|20850.001000|B,Q,N
20261021|GTIP|5828|0|21622.539347|B,Q
20261021|GTLB|311237.377657|1120|692193.276774|B,Q,N
20261021|GTM|1786650.972647|0|2454616.828860|B,Q,N
20261021|GTN|117423.687777|720|198475.067628|B,Q,N
20261021|GTN/A|17|2|88.705146|Q
20261021|GTND|1.038780|0|1.038780|Q
20261021|GTO|139724.374800|199|257967.794480|B,Q,N
20261021|GTOC|3|0|1026|Q
20261021|GTOH|1260|0|5606|Q
20261021|GTOP|1295|0|6430|Q
20261021|GTOQ|409|0|520715.603178|Q
20261021|GTOS|4|0|7|Q
20261021|GTPE|594|0|608.309600|Q,N
20261021|GTR|2547|0|3495|Q,N
20261021|GTX|217237.088192|0|740757.167197|B,Q,N
20261021|GTY|68500.589871|1|167596.683148|B,Q,N
20261021|GUAC|700|0|12258|Q
20261021|GUACW|803|0|805|Q
20261021|GUG|15922.072150|0|50506.520810|Q,N
20261021|GUMI|65385|0|70796.696487|Q,N
20261021|GUNR|57586.418489|0|107498.104419|B,Q,N
20261021|GURE|1685|0|3339|Q,N
20261021|GURU|286.012507|0|431.005517|Q
20261021|GUSA|2.814106|0|896.599551|Q
20261021|GUSE|336689|0|339442|Q,N
20261021|GUSH|60152.807007|0|138377.321325|B,Q,N
20261021|GUT|289529.100943|105|557793.479015|Q,N
20261021|GUTpC|2245|0|3271|Q
20261021|GUTS|293936.814400|24158|615582.607004|B,Q,N
20261021|GVA|159353.179506|0|259720.887757|B,Q,N
20261021|GVAL|36769.064623|0|41668.233390|B,Q,N
20261021|GVH|47|0|1305.057131|Q,N
20261021|GVI|52265.850141|0|98382.019711|Q,N
20261021|GVIP|1463.277246|376|7293.800350|Q
20261021|GVLE|7|0|1552.150900|Q
20261021|GVLU|16069.559997|0|16528.349997|Q,N
20261021|GVUS|7|0|366.457126|Q
20261021|GWAV|3029.404100|0|4399.612225|B,Q,N
20261021|GWRE|282525.425536|185|439262.682969|B,Q,N
20261021|GWRS|3175.896733|0|11594.534023|B,Q,N
20261021|GWW|39033.240120|244|69059.069015|B,Q,N
20261021|GWX|14520.098600|0|18674.231507|Q,N
20261021|GXAI|8099|0|65373.694100|B,Q
20261021|GXC|3977.438389|0|9111.048357|B,Q,N
20261021|GXIG|4|0|4|N
20261021|GXLC|8|0|24|Q
20261021|GXO|106925.600693|5|233367.255981|B,Q,N
20261021|GXPC|17427.901378|0|28493.602329|Q
20261021|GXPD|4220|0|4936|Q
20261021|GXPE|370|0|393.384000|Q
20261021|GXPS|2352|0|11945.330100|Q
20261021|GXPT|3654|0|9982.677726|Q
20261021|GXRP|2990.015701|0|5546.621267|Q
20261021|GXUS|170.710700|0|363.887700|Q
20261021|GYGY|47931|10867|208548.961230|Q
20261021|GYLD|3139.943567|0|5667.563862|Q
20261021|GYRE|32663.891800|204|52778.111188|B,Q,N
20261021|H|229279.503722|71|314495.353241|B,Q,N
20261021|HACK|121693.716877|0|231100.482680|B,Q,N
20261021|HACQW|2|0|4|Q
20261021|HAE|304717.015138|0|476285.835263|B,Q,N
20261021|HAFC|15228.190350|0|27040.354340|B,Q,N
20261021|HAFN|300291.586901|2189|622300.810965|B,Q,N
20261021|HAIL|14.705990|0|46.906090|Q,N
20261021|HAIN|375731|22695|898765.730720|Q,N
20261021|HAKY|6377.269400|0|8398.216400|Q,N
20261021|HAL|2122121.745906|7732|3484224.253761|B,Q,N
20261021|HALO|700060.093069|17031|939217.591672|B,Q,N
20261021|HALX|11|0|61.206000|Q
20261021|HAO|1793|0|5416.979300|Q
20261021|HAP|1672|0|11443.298277|Q
20261021|HAPI|46.072501|0|96.558501|Q
20261021|HAPN|269027.202602|0|781318.125936|B,Q,N
20261021|HAPS|3|0|9.894000|Q
20261021|HARD|233.386730|0|2127.140899|Q
20261021|HAS|567131.104058|16|2482498.274131|B,Q,N
20261021|HASI|132149.234276|0|225294.342943|B,Q,N
20261021|HAUS|5.585100|0|85.553480|Q
20261021|HAUZ|49754.254093|0|68752.543303|Q
20261021|HAVAR|2|0|4|Q
20261021|HAWG|3|0|3248|Q
20261021|HAWK|202344.327618|0|422605.081416|B,Q,N
20261021|HAWX|2571.752183|0|7465.847674|Q,N
20261021|HAYW|508665.388379|95|908916.880647|B,Q,N
20261021|HBAN|6107305.153194|21020|10537445.321003|B,Q,N
20261021|HBANL|2041|598|13058.010000|Q
20261021|HBANM|3224|0|7265.275000|Q
20261021|HBANP|21970|143|59194.686700|Q,N
20261021|HBANZ|1100|0|5203|Q
20261021|HBB|22033.284815|0|46121.747210|B,Q,N
20261021|HBCP|22737.126704|394|42917.318329|B,Q,N
20261021|HBIL|3|0|6.049000|Q
20261021|HBIO|5253.119760|0|6795.356900|Q,N
20261021|HBIT|102.999900|0|833.279800|Q
20261021|HBM|856340.826994|2261|1561263.457436|B,Q,N
20261021|HBMX|347|0|3663.902997|Q
20261021|HBNB|59.407002|0|279.212031|Q
20261021|HBNC|60948.555583|0|105985.812728|B,Q,N
20261021|HBR|28287.905108|0|44815.550009|B,Q
20261021|HBRD|3|0|6.149000|Q
20261021|HBT|33268.271926|0|46940.169426|B,Q,N
20261021|HBTA|3667|0|14773|Q
20261021|HBTC|185|0|188|Q,N
20261021|HCA|175707.418434|250|252885.871761|B,Q,N
20261021|HCAI|119135.105600|26603|444881.163383|B,Q,N
20261021|HCAT|5757.631728|0|15677.397765|Q,N
20261021|HCC|114454.441133|0|169616.548521|B,Q,N
20261021|HCI|25896.401469|40|36246.583544|B,Q,N
20261021|HCICR|6104|4|6110|Q
20261021|HCKT|33502.516046|1073|69897.827099|B,Q,N
20261021|HCM|8126.753557|0|12809.126658|B,Q,N
20261021|HCMAW|1|0|69111|Q
20261021|HCMT|6635|0|9756.120000|Q
20261021|HCOW|1136.330400|0|2548.262300|Q
20261021|HCRB|5098|183|21496.062000|Q
20261021|HCSG|294845.141870|0|553725.950134|B,Q,N
20261021|HCTI|37540.961000|0|65036.885569|Q,N
20261021|HCWB|9716|0|22481.729996|Q
20261021|HCXY|3|0|2616|Q
20261021|HD|496323.966359|1689|1141120.809968|B,Q,N
20261021|HDB|1114937.562714|5960|2575421.441009|B,Q,N
20261021|HDEF|20276.133781|0|101259.826776|B,Q,N
20261021|HDG|79|0|398.870340|Q
20261021|HDGE|3390.574834|0|118280.552607|Q
20261021|HDL|122|0|149|Q
20261021|HDLB|175.127600|0|178.190600|Q
20261021|HDMV|1|0|3|Q
20261021|HDRN|17355|0|38721.205186|B,Q,N
20261021|HDRNW|39214|0|82324.073606|Q
20261021|HDSN|69851.773911|0|127614.708512|B,Q,N
20261021|HDUS|12523|0|17274.570000|Q
20261021|HDV|783754.908060|7|1271764.684287|B,Q,N
20261021|HE|606955.944119|503|1098856.729214|B,Q,N
20261021|HEAL|359.325732|0|1240.417022|Q
20261021|HECA|9943|0|50139.384671|B,Q
20261021|HECO|0.052983|0|4.588024|Q
20261021|HEDG|39690.888900|0|54625.812100|Q
20261021|HEDJ|3480|775|17452.490886|Q
20261021|HEEM|4423|0|6564.925935|B,Q,N
20261021|HEFA|56090.061083|6312|244050.229640|Q,N
20261021|HEFT|1857.876876|0|14514.858205|Q
20261021|HEGD|13134.629146|0|24913.602356|Q,N
20261021|HEI|174365.930669|90|247770.809776|B,Q,N
20261021|HEI/A|76600.693687|0|151015.730976|B,Q,N
20261021|HELE|100866.766627|0|163881.228560|B,Q,N
20261021|HELO|138586.430847|93|187036.369101|B,Q,N
20261021|HELP|167577.972494|0|402160.400638|B,Q,N
20261021|HELX|73|0|107.035972|Q
20261021|HEPS|1712.363834|0|1982.906761|Q
20261021|HEQ|420.548960|0|8006.834960|Q,N
20261021|HEQQ|200|0|450|Q
20261021|HEQT|10326.246438|0|41606.706148|Q
20261021|HERD|1458.137322|0|2980.107442|Q,N
20261021|HERE|446|0|702|Q
20261021|HERO|1436.803382|0|5229.685734|Q
20261021|HERZ|2164.504379|0|2506.901335|Q,N
20261021|HESM|1210358.251126|0|1878918.976114|B,Q,N
20261021|HEWJ|1984.247512|0|6300.843102|Q,N
20261021|HEZU|337.113580|0|1716.236867|Q,N
20261021|HF|2|0|6|Q
20261021|HFEQ|346|0|1179.796200|Q
20261021|HFFG|7198.098338|0|9802.014760|Q,N
20261021|HFGM|3048.161289|0|10550.775165|Q
20261021|HFGO|3845|0|9869.827740|Q,N
20261021|HFIX|3|0|6|Q
20261021|HFMF|2136.206358|0|3471.422252|Q,N
20261021|HFND|624.641550|0|1363.632716|Q,N
20261021|HFRO|13554|0|48038.241290|Q
20261021|HFROpA|3401.002800|0|6292.002800|Q
20261021|HFROpB|4000|0|7376|Q
20261021|HFSI|164743.846000|0|1142762.511974|Q,N
20261021|HFSP|3.723400|0|6.723400|Q
20261021|HFWA|48284.726084|0|68515.568555|B,Q,N
20261021|HFXI|105343.915993|0|188121.156003|Q,N
20261021|HG|63031.491206|442|214994.956623|B,Q,N
20261021|HGBL|3407.197840|0|25522.197840|B,Q
20261021|HGER|1076172.539801|0|1778951.523605|B,Q,N
20261021|HGLB|54104.610810|0|100773.604010|Q,N
20261021|HGRO|4923|83|24252.508438|Q
20261021|HGTY|34894.505029|0|60270.771743|B,Q,N
20261021|HGV|139831.327720|0|243410.888749|B,Q,N
20261021|HH|4|0|8|Q,N
20261021|HHH|108781.726391|0|142326.057761|B,Q,N
20261021|HHS|8873|0|42898.179018|B,Q
20261021|HIAI|318|0|955|Q
20261021|HIBL|8642.299966|114|16607.806030|Q,N
20261021|HIBS|32369.089337|0|90648.040909|B,Q,N
20261021|HIDE|8188.374556|0|14674.374556|Q,N
20261021|HIDV|283.011115|0|1891.872272|Q
20261021|HIFS|4633|0|10561.037185|Q,N
20261021|HIG|161393.182082|4135|323282.329962|B,Q,N
20261021|HIGH|545|0|5854.500095|Q
20261021|HIGpG|12131|0|18604.747000|Q
20261021|HIHO|245|0|2202.351100|B,Q
20261021|HII|131084.968592|3|194003.050296|B,Q,N
20261021|HIMC|1703|0|1706.068000|Q,N
20261021|HIMS|1307336.591071|13834|2184058.770687|B,Q,N
20261021|HIMU|743930.189019|0|1177723.729819|B,Q,N
20261021|HIMX|134261.513677|1080|354284.042977|B,Q,N
20261021|HIMZ|35488.297873|0|84924.684495|B,Q,N
20261021|HINC|1210|900|7549|Q
20261021|HIND|364|0|1361.001000|B,Q
20261021|HIO|180310|0|638895.424439|Q,N
20261021|HIPO|94030.205868|141|196370.442670|B,Q,N
20261021|HIPS|1117.190600|0|11418.528044|Q
20261021|HIS|39568.754505|0|42231.525505|Q
20261021|HISF|1796|0|2536.172700|Q
20261021|HIT|10581|2401|21892.029306|Q,N
20261021|HITI|82221.503165|0|119674.711034|Q,N
20261021|HIVE|3098208.371374|3430|5828064.158191|B,Q,N
20261021|HIW|276359.202704|0|334673.243427|B,Q,N
20261021|HIX|117871.573316|0|305855.853416|Q,N
20261021|HIYY|5139.509700|0|8818.204856|Q
20261021|HJLY|2|0|3|Q
20261021|HJUN|2|0|5|Q
20261021|HKD|38656.361905|815|121309.015669|Q,N
20261021|HKPD|323281|93990|940301.902604|B,Q,N
20261021|HL|10377009.062116|15003|24052584.471337|B,Q,N
20261021|HLAL|14378.626662|0|24100.498406|Q,N
20261021|HLF|336021.822856|0|573445.466987|B,Q,N
20261021|HLI|131640.750366|150|207819.426409|B,Q,N
20261021|HLIO|35068.459821|0|65918.312982|B,Q,N
20261021|HLIT|183154.756489|100|717379.711596|B,Q,N
20261021|HLLY|132767.418239|3|184628.167582|B,Q,N
20261021|HLMN|405355.624036|632|703992.381907|B,Q,N
20261021|HLN|1531391.053831|76|3276496.598643|B,Q,N
20261021|HLNE|97748.481000|0|201707.117437|B,Q,N
20261021|HLP|5240|0|18708.424605|B,Q,N
20261021|HLpB|18|0|23|Q
20261021|HLSQ|64552|200|249890.726231|B,Q,N
20261021|HLT|301503.044573|16|772159.474490|B,Q,N
20261021|HLTH|2027.028500|0|2652.638500|Q
20261021|HLXC|3536.554393|0|241969.554393|B,Q
20261021|HMC|126202.633626|26|259761.593450|B,Q,N
20261021|HMH|11027|0|14822.318814|Q,N
20261021|HMN|34740.527883|0|54336.029534|B,Q,N
20261021|HMOP|40915.969600|0|137460.816990|Q,N
20261021|HMR|8830|0|23505.651230|B,Q,N
20261021|HMY|473347.506090|2378|817076.352929|B,Q,N
20261021|HMYY|2529|0|4184.459476|Q
20261021|HNDL|42474.403820|0|63727.983442|B,Q,N
20261021|HNGE|236755.046999|0|877572.698900|B,Q,N
20261021|HNI|74321.620734|0|128577.703011|B,Q,N
20261021|HNNA|2701.195312|0|8162.295312|Q,N
20261021|HNRG|107939.250209|0|394340.998204|B,Q,N
20261021|HNST|698330.164566|600|1124850.815292|B,Q,N
20261021|HNVR|970|0|2719|Q,N
20261021|HODL|51935.568777|0|80356.343944|B,Q,N
20261021|HODO|2188662|120897|4108347.695505|B,Q,N
20261021|HODU|24388|0|48748.445611|B,Q,N
20261021|HOFT|3728.377829|0|11441.522539|Q,N
20261021|HOG|373483.381092|8|600341.570022|B,Q,N
20261021|HOID|112|0|187.115000|Q
20261021|HOLA|1585.199200|0|4049.862200|Q
20261021|HOLD|103|0|390|Q
20261021|HOLO|42090.050485|0|71758.587542|B,Q,N
20261021|HOMB|382676.071831|189|518254.075877|B,Q,N
20261021|HOMZ|105|0|393.221700|Q
20261021|HON|415946.492304|2969|1173993.892440|B,Q,N
20261021|HONA|327315.922276|2008|629127.516598|B,Q,N
20261021|HOOC|18|0|25.877445|Q
20261021|HOOD|3766562.009739|10775|6048897.664511|B,Q,N
20261021|HOOG|76917.689877|0|154722.359154|B,Q,N
20261021|HOOW|41430.172806|0|68982.454964|B,Q,N
20261021|HOOX|6152.929332|0|9676.158100|Q
20261021|HOOY|75622.337803|0|127498.128395|B,Q,N
20261021|HOPE|114638.889410|117|163009.057456|B,Q,N
20261021|HOS|374698.621744|400|706903.948163|B,Q,N
20261021|HOST|83916.389509|0|183788.557029|B,Q,N
20261021|HOUR|1151.106444|0|1812.051365|Q,N
20261021|HOV|30090.272222|27|43795.730171|B,Q,N
20261021|HOVNP|10938|0|24569.314000|Q
20261021|HOVR|220292.668984|0|304936.435701|B,Q,N
20261021|HOVRW|754|0|2056|Q
20261021|HOWL|58838.489015|0|111294.540162|Q,N
20261021|HOYY|3673.795700|0|20536.396667|Q,N
20261021|HP|312249.824160|357|395446.492592|B,Q,N
20261021|HPAI|5557|0|6721.153846|B,Q,N
20261021|HPE|1895688.797185|6755|5566145.556166|B,Q,N
20261021|HPEL|18292|0|46593.010000|B,Q,N
20261021|HPEpC|90.050000|0|169486.070448|Q
20261021|HPF|17421|0|67739.866000|Q,N
20261021|HPI|25390|0|86249.609106|B,Q,N
20261021|HPK|137306.958686|0|190114.614054|B,Q,N
20261021|HPP|191231.878047|388|284994.749207|B,Q,N
20261021|HPPpC|383|0|641|Q
20261021|HPQ|1989065.977192|9179|2766833.853320|B,Q,N
20261021|HPS|27263.256629|310|71931.022602|B,Q,N
20261021|HQ|12825.509581|160|27527.704277|Q,N
20261021|HQDG|15.951000|0|4169.701000|Q
20261021|HQGO|4|0|12|Q
20261021|HQH|36372.796451|0|74395.147055|Q,N
20261021|HQI|6292.129441|0|18068.290038|B,Q,N
20261021|HQL|46309.300202|0|59277.337756|Q,N
20261021|HQWWW|85|0|385|Q
20261021|HQY|176360.764770|0|238546.193973|B,Q,N
20261021|HR|609716.737110|32763|1369392.893853|B,Q,N
20261021|HRB|315321.030688|0|398150.861245|B,Q,N
20261021|HRI|222926.219461|297|247991.351401|B,Q,N
20261021|HRL|689670.534393|3251|1189764.583951|B,Q,N
20261021|HRMY|327192.051906|0|526371.044135|B,Q,N
20261021|HROW|129470.828565|20|163172.603925|B,Q,N
20261021|HRSK|622.531250|0|1102.570250|Q
20261021|HRTG|22761.001356|49|54771.654986|B,Q,N
20261021|HRTS|86|0|108.478902|Q
20261021|HRTX|1251226|100|2267917.039255|Q,N
20261021|HRZN|94411.704019|323|212068.707573|B,Q,N
20261021|HSAI|1079874.374683|1024|1398473.037487|B,Q,N
20261021|HSBC|143167.064200|1003|350011.564873|B,Q,N
20261021|HSCS|59873|0|104311.732012|B,Q,N
20261021|HSCSW|30003|0|30006|Q
20261021|HSCZ|2387.089324|0|8457.306484|Q
20261021|HSDT|70244.417300|0|110490.339528|B,Q,N
20261021|HSEP|3|0|6|Q
20261021|HSHP|51152.501529|0|139136.474510|B,Q,N
20261021|HSIC|263553.286916|0|496394.941403|B,Q,N
20261021|HSLV|53259.658300|0|82985.587262|B,Q,N
20261021|HST|1935269.038465|559|3428545.899856|B,Q,N
20261021|HSTM|38152.787183|2645|94525.572060|B,Q,N
20261021|HSY|562928.187762|511|736561.530784|B,Q,N
20261021|HTAB|2546|202|30882.265530|Q
20261021|HTAX|201500|0|295026|Q
20261021|HTB|45288|0|63534.255240|B,Q,N
20261021|HTCO|12154|1016|24732.797745|Q,N
20261021|HTCR|57|0|2169|Q
20261021|HTD|13125.042895|1000|41347.538146|B,Q,N
20261021|HTEC|17444.333700|0|56737.607340|B,Q
20261021|HTFL|417666.106835|42540|653959.371358|B,Q,N
20261021|HTGC|235578.094270|511|373481.585817|B,Q,N
20261021|HTH|36155|391|84004.947143|B,Q,N
20261021|HTHT|855246.748108|90|1098144.807455|B,Q,N
20261021|HTLD|143491.041562|4|243228.899973|B,Q,N
20261021|HTLM|25|0|188|Q,N
20261021|HTO|96443.779908|0|169305.404302|Q,N
20261021|HTOO|913|0|1247.180966|Q
20261021|HTRB|72436.176017|0|187665.858900|Q,N
20261021|HTT|16395.485790|0|25642.755114|B,Q
20261021|HTUS|1386|0|2947.923785|Q
20261021|HTZ|7031223.453092|47055|12531228.944326|B,Q,N
20261021|HTZWW|1472|0|6426.426397|B,Q
20261021|HUBB|88397.418097|0|205949.879471|B,Q,N
20261021|HUBC|95840.270800|1200|337957.045269|Q,N
20261021|HUBG|95225.974968|0|188377.074179|B,Q,N
20261021|HUBS|153788.872362|802|276301.716341|B,Q,N
20261021|HUCK|141206.000580|0|240762.819636|B,Q,N
20261021|HUDI|19554|3000|82707.065538|Q,N
20261021|HUHU|97561.476190|522|203720.073359|B,Q,N
20261021|HUIZ|20096.063457|639|90636.967189|B,Q,N
20261021|HULL|8|0|9|Q,N
20261021|HUM|179594.628142|6|493304.402360|B,Q,N
20261021|HUMA|1660189.919300|5200|2661832.872828|B,Q,N
20261021|HUMM|72|0|131.185000|Q
20261021|HUMN|8190.676573|0|35156.194723|B,Q,N
20261021|HUN|779111.984109|700|1138299.853629|B,Q,N
20261021|HURA|475061.920312|3216|667512.181457|B,Q,N
20261021|HURC|4398|0|12699.605133|Q,N
20261021|HURN|84112.543622|0|183337.997343|B,Q,N
20261021|HUSV|10|0|306.193000|Q
20261021|HUT|868527.932481|448|2382614.317904|B,Q,N
20261021|HUTG|56498.471500|100|95461.040503|B,Q,N
20261021|HUYA|75085.879961|0|229004.378371|Q,N
20261021|HVAC|64|0|1073.885700|Q
20261021|HVMC|3|0|6|Q
20261021|HVMCW|3|0|3|Q
20261021|HVT|13868.877760|90|18044.198882|B,Q,N
20261021|HVT/A|32|0|225|Q,N
20261021|HWBK|1483|0|2272.130636|B,Q,N
20261021|HWC|277099.230560|0|398326.778017|B,Q,N
20261021|HWCPZ|28|0|2103|Q
20261021|HWIV|13|0|16|Q
20261021|HWKN|30092.037860|0|52336.665750|B,Q,N
20261021|HWM|484563.712202|33251|2502977.937304|B,Q,N
20261021|HWMV|3|0|6|Q
20261021|HWO|13|0|16|Q
20261021|HWSM|78|0|131|Q
20261021|HXC|3|0|6|Q
20261021|HXE|2.038674|0|7.038674|Q,N
20261021|HXF|3|0|2766.039706|Q
20261021|HXHX|15240|0|120557|Q,N
20261021|HXL|629185.400328|100|816077.465351|B,Q,N
20261021|HY|23052.960100|0|84999.041807|B,Q,N
20261021|HYBB|127749.780600|0|144574.594922|Q,N
20261021|HYBI|4147.250600|0|18058.293041|Q,N
20261021|HYBL|59923.090000|0|128921.648660|Q
20261021|HYBX|753|0|907.034879|Q
20261021|HYD|849560.597518|3184|1289193.621393|B,Q,N
20261021|HYDB|36387.751744|100|67169.363024|B,Q,N
20261021|HYDR|9558.869304|0|21826.188868|Q,N
20261021|HYDW|435.867500|0|4047.908611|Q
20261021|HYEM|10958.117631|100|31136.857985|Q
20261021|HYFI|6068.293000|0|148402.705338|Q
20261021|HYFM|17667|500|32892.346800|Q,N
20261021|HYFT|38686.954309|0|61865.590874|Q,N
20261021|HYG|10879564.675946|303|18309148.446354|B,Q,N
20261021|HYGD|3|0|6|Q
20261021|HYGH|15530.352907|0|32698.616212|B,Q,N
20261021|HYGM|3.210500|0|6.215500|Q
20261021|HYGU|3|0|6|Q
20261021|HYGV|58498.201328|0|117598.005119|Q,N
20261021|HYGW|1765.515162|0|6054.792226|Q
20261021|HYHG|112|0|17101.951904|Q
20261021|HYI|6847.103466|0|34737.363736|Q
20261021|HYIN|153|0|2986.891705|Q
20261021|HYLB|295224.354504|1319|428711.992135|B,Q,N
20261021|HYLN|365161.077025|0|644552.131393|B,Q,N
20261021|HYLS|48525.300819|0|118276.190004|Q,N
20261021|HYMB|1338650.679078|0|3702233.297218|B,Q,N
20261021|HYMC|226866.500560|2|599183.474477|B,Q,N
20261021|HYNE|278.058858|0|12699.645617|Q
20261021|HYNX|112749.421300|2|217159.435720|B,Q
20261021|HYP|1268|0|4853.777596|Q
20261021|HYPD|30341.942646|0|75895.971296|B,Q,N
20261021|HYPG|9389.417925|0|21689.050814|Q,N
20261021|HYPR|184036.259000|0|298130.782647|Q,N
20261021|HYS|19231.713920|0|43882.232931|Q,N
20261021|HYSA|9861.210037|0|24025.222563|Q,N
20261021|HYSD|3729|0|5957|Q
20261021|HYT|1008040.663019|3196|1318438.679241|Q,N
20261021|HYTI|38647.377622|10500|81649.975522|Q
20261021|HYTR|18147|0|57597.496283|Q
20261021|HYUP|3016.229533|0|3322.215533|Q
20261021|HYXF|449.125900|0|5924.940256|Q
20261021|HYZD|10703.439728|0|47029.290218|Q
20261021|HZO|57354.340504|70|158937.335711|B,Q,N
20261021|IA|46438.953320|0|64680.550872|B,Q,N
20261021|IACL|7|0|130.238000|Q
20261021|IACO|1|0|1|N
20261021|IACQ|9|0|218|Q,N
20261021|IAF|17106|0|54799.720933|Q
20261021|IAG|518111.986897|334|1009296.965190|B,Q,N
20261021|IAGG|283956.022883|0|936168.165885|B,Q,N
20261021|IAI|74317.381575|41|85584.668301|B,Q,N
20261021|IAK|15567.211230|0|25120.158391|Q,N
20261021|IALT|1366233.186550|0|1946731.738863|B,Q,N
20261021|IAM|117452.084229|0|200893.466464|B,Q,N
20261021|IAPR|565|0|2799|Q,N
20261021|IART|587585.153292|6852.247583|790111.338320|B,Q,N
20261021|IAT|161245.965817|290|199287.230307|B,Q,N
20261021|IAU|534593.947867|4601|2459867.511306|B,Q,N
20261021|IAUG|100|0|520|Q
20261021|IAUI|68565.051840|9840|119335.927136|B,Q,N
20261021|IAUM|1828934.891594|201|2083668.108938|B,Q,N
20261021|IAUX|1183438.112478|0|2204962.194681|B,Q,N
20261021|IBAT|1150.262295|0|6372.511072|Q
20261021|IBB|436531.315175|4|580480.604228|B,Q,N
20261021|IBBQ|8954.852802|25|23675.155395|B,Q,N
20261021|IBCA|67526.846000|0|106840.697500|B,Q
20261021|IBCB|79305.283200|0|95645.526100|Q,N
20261021|IBCP|16855|0|43930.686991|B,Q,N
20261021|IBD|12647.972800|0|72444.544380|Q,N
20261021|IBDR|57105|0|485317.255409|Q
20261021|IBDS|234701.671500|0|548895.900020|B,Q,N
20261021|IBDT|280955.856160|0|586793.852890|B,Q,N
20261021|IBDU|231035.176700|0|459633.140310|Q,N
20261021|IBDV|405883.516400|0|619390.920400|B,Q,N
20261021|IBDW|319823.513552|0|474577.891022|B,Q
20261021|IBDX|397968.785558|0|486726.824558|Q,N
20261021|IBDY|52150.729900|0|115487.677510|B,Q,N
20261021|IBDZ|70889.200200|0|110313.733030|Q,N
20261021|IBEX|15364.272511|0|27460.884569|B,Q,N
20261021|IBFR|150|0|507|Q
20261021|IBG|3069|0|5897.408931|Q
20261021|IBGA|6437|0|29409|Q
20261021|IBGB|1068|0|10169|Q
20261021|IBGC|23|0|7874|Q
20261021|IBGK|2|0|55|Q
20261021|IBGM|247|0|1615|Q,N
20261021|IBHF|13257|94|114271.433060|B,Q
20261021|IBHG|25381.439759|0|50960.496299|Q
20261021|IBHH|42057.043166|0|82805.719166|Q
20261021|IBHI|19231.579113|0|32239.402113|Q
20261021|IBHJ|4551.715700|0|12317.496900|Q
20261021|IBHK|3853|0|6580.137000|Q,N
20261021|IBHL|30.153700|0|188.153700|Q
20261021|IBHM|671.941600|0|832.047600|Q
20261021|IBID|26834.620334|0|41415.734334|Q,N
20261021|IBIE|37806.112113|0|41068.446113|Q,N
20261021|IBIF|37925.961168|0|68499.348068|Q
20261021|IBIG|16216.276098|0|30178.421298|Q
20261021|IBIH|47564.693071|0|52264.450371|Q
20261021|IBII|39360.458552|0|44116.300552|Q,N
20261021|IBIJ|13843|0|27842.416000|Q
20261021|IBIK|13035.010200|0|17430.067736|Q
20261021|IBIL|18994|0|25613.123823|Q
20261021|IBIM|41543|126|67036.540442|Q,N
20261021|IBIO|177690|0|299028.154878|B,Q,N
20261021|IBIT|9952506.717365|23567|16716336.212828|B,Q,N
20261021|IBKR|564996.965303|1004|1508539.322618|B,Q,N
20261021|IBLC|852.510655|0|2042.522973|Q
20261021|IBM|1435605.713860|4596|2865757.758470|B,Q,N
20261021|IBMO|8943|0|95871.119110|Q
20261021|IBMP|89648.110300|0|131683.516740|Q
20261021|IBMQ|49363.359500|0|605092.398300|Q,N
20261021|IBMR|143897.224100|29|566489.278100|Q
20261021|IBMS|330177.594100|0|700110.213010|Q
20261021|IBMT|66200.079622|0|129612.788622|Q,N
20261021|IBMU|15719|0|17699.282000|Q,N
20261021|IBMV|1942|0|36515|Q
20261021|IBMW|1|0|4340.440300|Q
20261021|IBMX|2238|0|2296.673000|Q
20261021|IBN|1032974.841501|7504|1731089.162746|B,Q,N
20261021|IBND|5988.724730|0|43992.110000|Q,N
20261021|IBO|5239|2145|7581.199088|Q,N
20261021|IBOC|84528.944975|45|124903.420156|B,Q,N
20261021|IBOT|3266.569362|0|4772.457315|Q
20261021|IBP|33908.352597|49|71928.659412|B,Q,N
20261021|IBRN|216.282400|0|489.420400|Q
20261021|IBRX|3616978.098868|30364|6023674.691868|B,Q,N
20261021|IBTA|114897.161597|12275|179782.397161|B,Q,N
20261021|IBTG|50915.140850|21|278316.836680|B,Q
20261021|IBTH|301596.009752|0|441071.448682|Q,N
20261021|IBTI|240458.737714|0|346796.259374|B,Q,N
20261021|IBTJ|323058.826841|0|424886.321587|Q,N
20261021|IBTK|235865.988270|0|339953.546798|Q,N
20261021|IBTL|316275.941189|0|352476.634269|Q,N
20261021|IBTM|157917.150786|0|204929.113542|B,Q,N
20261021|IBTO|85351.200495|0|116961.302265|Q,N
20261021|IBTP|190415.089400|0|215045.881430|Q,N
20261021|IBTQ|66545.183738|0|103275.077748|Q,N
20261021|IBTR|30318.993885|0|52157.028885|Q,N
20261021|IBUF|6172.202500|0|14396.360700|Q
20261021|IBUY|368.009894|0|1025.806545|Q
20261021|IBX|51366.532756|0|145991.889114|B,Q,N
20261021|ICAP|9007.013358|0|11014.549388|Q
20261021|ICCC|478.933706|0|4722.363095|Q,N
20261021|ICCM|41003|10948|71238.258000|Q
20261021|ICE|433381.819022|1670|1097377.470063|B,Q,N
20261021|ICF|61344.167488|0|99850.098147|Q,N
20261021|ICFI|13591.775693|0|34115.215577|Q,N
20261021|ICG|151979.518640|0|288826.373945|B,Q,N
20261021|ICHR|207248.276827|17|352048.391592|B,Q,N
20261021|ICL|272018.331523|404|510558.073527|B,Q,N
20261021|ICLN|1169110.238871|10056|2279549.299410|B,Q,N
20261021|ICLO|40279.254464|0|156831.022244|B,Q
20261021|ICLR|231361.214145|4932|438487.762959|B,Q,N
20261021|ICMB|5556|0|11266.219937|Q
20261021|ICMO|3|0|6|Q
20261021|ICON|1310|0|8159.290141|Q
20261021|ICOP|8912.326620|0|25119.093743|Q
20261021|ICOW|19318.078891|0|57234.141073|B,Q
20261021|ICPI|1291|0|6872.505000|Q
20261021|ICPY|18657.316414|0|20762.305214|Q
20261021|ICRpA|1283|0|3987|Q
20261021|ICSH|447570.030582|10230|1069330.363674|B,Q,N
20261021|ICU|28112.205500|0|42885.602405|B,Q,N
20261021|ICUCW|1250|0|2800|Q
20261021|ICUI|74270.624153|0|82723.789954|B,Q,N
20261021|ICVT|435753.118254|0|1363208.691409|B,Q,N
20261021|IDA|107967.904919|8|163977.256885|B,Q,N
20261021|IDAI|5403|0|12472.568667|Q
20261021|IDAU|3|0|6|Q
20261021|IDCC|52378.792980|37|72301.234361|B,Q,N
20261021|IDE|4128|0|35797.369961|Q
20261021|IDEC|1343|0|2778|Q
20261021|IDEF|230439.334617|0|497128.715900|Q,N
20261021|IDEQ|125330.042577|0|177996.980077|Q,N
20261021|IDEV|291974.538225|764|1277980.632797|B,Q,N
20261021|IDGT|1832.038415|0|5561.738684|B,Q
20261021|IDHQ|45469.167748|0|122610.646945|Q,N
20261021|IDJL|6|0|6|Q
20261021|IDJN|3|0|6|Q
20261021|IDLV|2161.706932|0|7812.505312|Q
20261021|IDMO|105270.095827|0|186717.681316|B,Q,N
20261021|IDMY|3|0|6|N
20261021|IDN|85029.523310|120|178674.438588|Q,N
20261021|IDNA|44640.466582|6980|72012.215508|B,Q,N
20261021|IDOG|2810.617379|0|8995.333154|B,Q
20261021|IDR|23395.653400|0|79925.550672|B,Q,N
20261021|IDRV|1358.284345|0|129133.576397|Q
20261021|IDSE|6|0|6|Q
20261021|IDT|54312.941511|0|71594.911404|B,Q,N
20261021|IDU|38392.870323|0|53122.228099|Q,N
20261021|IDUB|7120.386800|0|42068.148200|Q,N
20261021|IDV|158427.792957|502|375090.364034|Q,N
20261021|IDVO|46848.465260|0|89882.657531|B,Q,N
20261021|IDVY|2|0|5|Q
20261021|IDVZ|13094.033873|0|14763.393588|Q
20261021|IDX|143396.478160|0|190311.853581|Q,N
20261021|IDXX|77362.381659|800|155716.480642|B,Q,N
20261021|IDYA|165139.359646|0|226682.602618|B,Q,N
20261021|IDYN|1213.087900|0|1542.249900|Q
20261021|IE|391400.348950|258|720238.044655|B,Q,N
20261021|IEAG|455|0|1861|Q
20261021|IEAGR|13680|4892|15393|Q
20261021|IEF|2646819.855299|0|4427696.463525|B,Q,N
20261021|IEFA|2762474.487060|3665|7628204.621864|B,Q,N
20261021|IEI|229518.176948|4716|636289.786197|B,Q,N
20261021|IEMG|4556217.050574|10505|7056243.818573|B,Q,N
20261021|IEO|25575.315817|0|42950.371461|B,Q,N
20261021|IEP|670989.746853|2800|1232205.747149|B,Q,N
20261021|IESC|123100.707232|1|255970.406959|B,Q,N
20261021|IETC|1456.972778|0|6523.927903|Q
20261021|IEUR|128473.320152|82|252016.997738|B,Q,N
20261021|IEUS|126|0|6373.874552|Q,N
20261021|IEV|18394.407350|0|60647.053643|B,Q,N
20261021|IEX|86383.701078|149|284626.173805|B,Q,N
20261021|IEZ|93381.127301|0|125272.483733|Q,N
20261021|IFBD|435|0|6838.746100|Q,N
20261021|IFEB|90|0|206|Q
20261021|IFED|215|0|418|Q,N
20261021|IFF|281776.888543|349|513704.828332|B,Q,N
20261021|IFGL|88860.273239|0|93931.767749|Q,N
20261021|IFLN|3310.058105|0|315895.743440|Q,N
20261021|IFLO|8761.691487|0|16225.873017|Q
20261021|IFLR|712|0|2286.976000|Q
20261021|IFN|61799.690008|0|146195.913674|Q,N
20261021|IFRA|45066.594069|0|92398.376188|B,Q,N
20261021|IFRX|116065.169329|0|396100.230245|Q,N
20261021|IFS|27352.430482|0|100945.203574|B,Q,N
20261021|IFV|2015|104|7735.723000|Q
20261021|IG|13444|0|41187.676479|Q
20261021|IGA|3148|0|8507.817124|Q,N
20261021|IGAC|1|0|150006|Q
20261021|IGACR|72|0|144|Q
20261021|IGB|2|0|6|Q
20261021|IGBH|7169|0|19034.830511|Q
20261021|IGC|108210|0|239473.120088|B,Q
20261021|IGCB|1|0|6|Q
20261021|IGD|31067.501212|0|85945.957011|Q,N
20261021|IGE|82558.720500|0|87985.850890|Q,N
20261021|IGEB|70531.460754|34|162468.216679|Q,N
20261021|IGF|203282.050073|300|390282.591897|B,Q,N
20261021|IGGY|5|0|6|Q
20261021|IGHG|6289.757395|0|18515.197895|B,Q
20261021|IGI|3306|1506|11013|Q
20261021|IGIB|1868221.323976|5251|2377914.475713|Q,N
20261021|IGIC|17715|0|23756.971004|Q,N
20261021|IGLB|197942.935608|800|470773.275040|Q,N
20261021|IGLD|39196.580731|0|117149.044246|B,Q,N
20261021|IGM|176370.626543|6|242661.418365|B,Q,N
20261021|IGOV|3826.623585|0|83447.508804|Q,N
20261021|IGPT|42971.202052|0|93590.267157|Q,N
20261021|IGR|92902.935911|0|422738.462197|B,Q,N
20261021|IGRO|12242.929782|0|18711.453534|Q,N
20261021|IGSB|3180804.942059|0|4241129.956608|B,Q,N
20261021|IGV|1193387.667574|7189|2501648.844571|B,Q,N
20261021|IH|73|0|1060.219712|Q
20261021|IHAK|36630.243702|0|46152.806794|B,Q,N
20261021|IHDG|17433.594658|400|57831.160828|Q,N
20261021|IHE|120999.293747|0|176177.262031|B,Q,N
20261021|IHF|61305.299865|0|199226.061654|B,Q,N
20261021|IHG|59396.288390|281|79362.377017|B,Q,N
20261021|IHI|1067351.020582|4180|1709318.268229|B,Q,N
20261021|IHRT|156018.685770|1581|403515.534458|B,Q,N
20261021|IHS|19564|0|94435.786013|Q,N
20261021|IHT|6148|0|22222.169747|Q
20261021|IHY|758.669370|328|5014.231052|Q
20261021|IIF|4975.137180|0|11453.454180|Q,N
20261021|IIGD|630|0|1474.109000|Q
20261021|III|46494.620800|0|65796.639097|Q,N
20261021|IIIN|39003.667160|0|77129.540022|B,Q,N
20261021|IIIV|57188.172520|0|94655.610645|B,Q,N
20261021|IIM|96568.054420|300|142705.724030|B,Q,N
20261021|IINC|1076|0|1481|Q
20261021|IIPR|66570.612610|0|104464.016600|B,Q,N
20261021|IIPRpA|999|20|8886.765500|B,Q
20261021|IIPRpB|9599|0|14512|Q
20261021|IJAN|986|0|2566.026699|Q
20261021|IJH|1732475.105240|3961|2556859.956835|B,Q,N
20261021|IJJ|39418.815170|0|94922.516420|B,Q,N
20261021|IJK|72895.724620|0|128290.860209|B,Q,N
20261021|IJR|472188.568806|1000|1217419.301982|B,Q,N
20261021|IJS|28848.331770|0|68430.276181|Q,N
20261021|IJT|24891.203200|0|66804.778789|B,Q,N
20261021|IJUL|785|0|5380|Q
20261021|IKT|109678.786562|1254|197480.744287|Q,N
20261021|ILAG|222|0|1895.700000|Q
20261021|ILCG|11061.342186|0|30087.831681|Q,N
20261021|ILCV|4300.273800|0|8471.937708|Q
20261021|ILDR|16317.132040|0|28951.277380|B,Q,N
20261021|ILF|175357.409132|0|618969.402127|B,Q,N
20261021|ILIT|266|0|4939.168641|B,Q
20261021|ILLU|2|0|6|Q
20261021|ILMN|631644.810575|15|911956.864503|B,Q,N
20261021|ILOW|16074|0|64706.975150|Q
20261021|ILPT|56837.772627|0|97433.640009|B,Q,N
20261021|ILS|8870.321800|0|32321.612463|Q
20261021|ILTB|37167.944128|0|66246.405580|B,Q,N
20261021|IMA|2156|0|3682|Q
20261021|IMAR|838.020100|0|1453.966900|Q
20261021|IMAX|199497.662283|118|325793.508827|B,Q,N
20261021|IMAY|3|0|549.755800|Q
20261021|IMC|185|0|2671.344082|Q
20261021|IMCB|19993.386898|0|25708.377798|Q,N
20261021|IMCC|20316.390000|985|84097.729948|Q,N
20261021|IMCG|55903.888252|0|86805.156550|Q,N
20261021|IMCR|204892.908953|68200|685822.025652|B,Q,N
20261021|IMCV|11430.402677|0|25133.145957|Q,N
20261021|IMDX|55722.911745|0|122664.884769|B,Q,N
20261021|IMF|84|0|505.884600|Q
20261021|IMFL|213758.098500|0|223546.699442|Q
20261021|IMKTA|20082.431422|0|28684.591424|B,Q,N
20261021|IMMP|5010.610687|0|6737.994397|Q,N
20261021|IMMR|99044.123138|0|176008.318579|B,Q,N
20261021|IMMX|386750.249578|0|500429.096698|B,Q,N
20261021|IMNM|387332.134415|0|611480.071812|B,Q,N
20261021|IMNN|61173|0|90684.691888|B,Q,N
20261021|IMO|53211.545880|1|164130.871231|B,Q,N
20261021|IMOM|1414.880600|100|5766.283875|Q
20261021|IMOS|8612.683546|0|13538.343604|B,Q,N
20261021|IMPP|54199.487688|0|91290.038028|B,Q,N
20261021|IMPPP|3|0|7|Q
20261021|IMRN|1907|0|5490.596100|Q
20261021|IMRX|107007.406359|0|236875.225213|B,Q,N
20261021|IMSR|482498.434898|3102|839624.484544|B,Q,N
20261021|IMSRW|3522|2517|28720|Q
20261021|IMTB|7510|100|157868.772445|Q
20261021|IMTE|5788|0|20628.652558|Q,N
20261021|IMTG|2|0|5.064000|Q
20261021|IMTM|131302.587557|0|177269.868343|Q,N
20261021|IMTX|112970.159388|0|1169630.481320|B,Q,N
20261021|IMUX|82015.505815|0|154319.088007|B,Q,N
20261021|IMVP|118.872463|0|3108.113816|Q
20261021|IMVT|461417.483433|9284|532907.947679|B,Q,N
20261021|IMXI|95446.714277|0|220629.454891|B,Q,N
20261021|INAB|1228|0|27652|Q
20261021|INAC|3|0|6|Q
20261021|INACR|3|3|510|Q
20261021|INBK|7123|0|13925.966870|B,Q,N
20261021|INBS|3292|0|13921.315768|B,Q,N
20261021|INBX|74636.733776|0|101070.129379|B,Q,N
20261021|INCE|8080|0|11754.982723|Q,N
20261021|INCM|169302.830177|0|217285.489577|B,Q,N
20261021|INCO|479.554300|0|7624.198179|B,Q
20261021|INCR|480.988501|0|3108.988501|Q
20261021|INCY|406799.282135|2151|522821.706382|B,Q,N
20261021|IND|70.929200|0|76.369200|Q
20261021|INDA|1379336.852108|8|1880443.893595|B,Q,N
20261021|INDB|60815.974984|56|108843.685274|B,Q,N
20261021|INDE|9|0|146.494000|Q
20261021|INDH|4|0|5.500000|Q
20261021|INDI|2427507.901286|374726|3796940.460406|B,Q,N
20261021|INDL|2865.851121|0|7556.150442|Q
20261021|INDO|36070.707063|3|98267.733267|B,Q,N
20261021|INDP|157207.320663|4947|262484.374230|Q,N
20261021|INDQ|40337|0|40340|Q
20261021|INDS|924.121816|0|6403.732721|Q
20261021|INDV|305081.466066|0|550580.457787|B,Q,N
20261021|INDY|6839.046523|0|18887.218481|Q,N
20261021|INDZ|514|0|514|Q
20261021|INEO|3670|0|5919.127142|B,Q
20261021|INEQ|907|0|10014.211000|Q
20261021|INFH|58854.460500|0|98955.592852|B,Q,N
20261021|INFL|40298.194600|0|57052.909332|Q,N
20261021|INFO|11226|0|15557.037000|Q
20261021|INFQ|2312268.375589|8127|3543600.709076|B,Q,N
20261021|INFQ/WS|7788|0|7939.317744|Q
20261021|INFU|29722.807047|0|66452.061674|B,Q,N
20261021|INFY|6786659.986516|12192|9114744.705101|B,Q,N
20261021|ING|225182.742819|870|540204.808312|B,Q,N
20261021|INGM|217734.315893|50|674567.270310|B,Q,N
20261021|INGN|32333.961253|0|57416.926902|B,Q,N
20261021|INGR|152647.951627|90|263554.602295|B,Q,N
20261021|INHD|1275|0|11200.746426|Q,N
20261021|INIO|953987.391525|0|1878325.781242|B,Q,N
20261021|INKM|187.059382|0|1874.899382|Q
20261021|INKT|8529.485327|0|10219.916161|Q,N
20261021|INLF|1577649.843100|240566|2562397.937098|B,Q,N
20261021|INLX|409|3|639|Q,N
20261021|INM|8831|682|16400.189000|Q
20261021|INMB|54176.484814|0|95265.319935|B,Q,N
20261021|INMD|83265.532202|443|221250.042539|B,Q,N
20261021|INMU|1319193.608500|1100|1681834.810860|Q,N
20261021|INN|150516.553691|0|513270.720005|B,Q,N
20261021|INNpE|663|0|1008|Q
20261021|INNpF|1817|0|1914|Q
20261021|INNV|97060.645382|0|247868.433596|Q,N
20261021|INO|2029720.934917|282955.342303|6330399.938686|B,Q,N
20261021|INOD|274053.612254|80|493446.808471|B,Q,N
20261021|INOV|1.135317|0|153.135317|Q
20261021|INQQ|173|0|2378.434854|Q
20261021|INR|30671.254925|730|52441.716203|B,Q,N
20261021|INRO|94656.002400|0|122357.016000|B,Q,N
20261021|INSE|79344|50|341213.894682|Q,N
20261021|INSG|65673.943137|0|79296.986664|B,Q,N
20261021|INSM|324014.420297|53|1120900.431499|B,Q,N
20261021|INSP|63491.148198|0|94291.993614|B,Q,N
20261021|INSW|390228.813591|595|481174.534534|B,Q,N
20261021|INT|6496|0|10829.444653|Q
20261021|INTA|87302.647709|3096|199186.169637|B,Q,N
20261021|INTC|13718409.570692|50610|35786925.435572|B,Q,N
20261021|INTF|79900.910347|0|133177.005588|B,Q,N
20261021|INTG|655|0|2706|B,Q,N
20261021|INTJ|22|0|442.050000|Q
20261021|INTL|2099.377363|0|3973.313363|Q,N
20261021|INTM|103|0|406.063000|Q
20261021|INTR|3302294.479736|38700|7676437.535953|B,Q,N
20261021|INTS|3758.559900|0|5236.719900|Q,N
20261021|INTT|30393.879853|0|44563.770124|B,Q,N
20261021|INTU|265615.522558|2842|761128.195929|B,Q,N
20261021|INTW|995313.222995|300|1574736.165025|B,Q,N
20261021|INTZ|37118|14230|57870.889168|Q,N
20261021|INUV|15270|0|34467.945750|B,Q,N
20261021|INV|2205802|369591|3233410.421496|B,Q,N
20261021|INVA|58773.266330|0|139890.049464|B,Q,N
20261021|INVE|2773901.104992|49313|5537793.626838|B,Q,N
20261021|INVG|3|0|3|Q
20261021|INVH|1093661.003906|468|1799483.164385|B,Q,N
20261021|INVN|904.933600|0|1457.378400|Q
20261021|INVX|199934.841940|0|355481.371424|B,Q,N
20261021|INVZ|2801170|92137|5219777.374992|B,Q,N
20261021|INYY|15138.426338|0|22484.388953|Q,N
20261021|IOCT|11899|0|14240.869400|Q,N
20261021|ION|360|0|1390.142100|Q
20261021|IONC|6597|0|11754.062246|Q,N
20261021|IOND|110449.785749|0|184300.977080|B,Q,N
20261021|IONL|157629.224090|0|291865.097754|B,Q,N
20261021|IONQ|3918371.729989|10657|6381418.524428|B,Q,N
20261021|IONR|9182.045562|0|21781.623651|Q,N
20261021|IONS|419622.611097|0|866867.165226|B,Q,N
20261021|IONX|219326.389247|0|435948.301303|B,Q,N
20261021|IONZ|12135|0|45721.280756|Q,N
20261021|IOO|27878.493610|0|39912.323742|B,Q,N
20261021|IOPP|9|0|12|Q
20261021|IOR|20|0|22.999999|Q
20261021|IOSP|21466.942510|0|35820.526122|B,Q,N
20261021|IOSX|3|0|6|Q
20261021|IOT|847482.882079|2291|1290387.869722|B,Q,N
20261021|IOTR|277|0|458.500000|Q
20261021|IOVA|2480222.972464|26886|6179684.417874|B,Q,N
20261021|IOYY|6325|1|16837.117181|Q,N
20261021|IP|619826.095089|5|1058591.029272|B,Q,N
20261021|IPAC|14820.846519|0|34215.680373|B,Q,N
20261021|IPAR|45300.179685|0|91257.175156|B,Q,N
20261021|IPAV|46|0|49.167000|Q
20261021|IPAY|4327.804927|0|6286.871028|Q,N
20261021|IPB|3|0|464.394000|Q
20261021|IPDN|3399|0|13385.811539|B,Q
20261021|IPFX|242.998132|0|287.998132|Q
20261021|IPGP|63586.487178|4419|115897.153570|B,Q,N
20261021|IPHA|2203|350|2295|B,Q,N
20261021|IPHX|2|0|3|Q
20261021|IPI|62967.737733|10850|105973.370996|B,Q,N
20261021|IPKW|7068.889335|0|20395.673037|Q
20261021|IPM|2150|0|10609.642186|Q
20261021|IPO|2722.147353|0|11079.281840|Q,N
20261021|IPOS|159|0|4701.606700|B,Q,N
20261021|IPSC|1095816.125100|0|1162448.697329|B,Q,N
20261021|IPST|851|0|6402.711000|Q,N
20261021|IPVVU|500|0|900|Q
20261021|IPW|74310|15609|192918.007047|B,Q,N
20261021|IPWR|10879.603629|0|39154.388242|Q
20261021|IPX|68606.335679|0|91340.107683|B,Q,N
20261021|IPXG|41.098814|0|143.098814|Q
20261021|IQ|895005.789780|10261|2012787.942685|B,Q,N
20261021|IQDF|8920.884875|0|26303.466476|Q,N
20261021|IQDG|7347.022892|0|40443.265612|Q,N
20261021|IQDY|250.766193|0|816.809871|Q,N
20261021|IQGR|549|0|1686|Q
20261021|IQHI|136.039793|0|140.117793|Q
20261021|IQI|72868.108340|5140|128650.045210|B,Q,N
20261021|IQLT|265083.214888|1200|693006.159563|B,Q,N
20261021|IQM|286|0|909.340336|Q
20261021|IQMM|1710.542110|0|1151949.802201|Q,N
20261021|IQMX|16068.912202|0|31322.543202|B,Q,N
20261021|IQQ|535204.574101|1600|662232.517259|B,Q,N
20261021|IQQQ|55561.387734|0|81053.052571|B,Q
20261021|IQSI|40|0|1984.130718|Q
20261021|IQSM|1|0|5.812802|Q
20261021|IQST|9578|0|40045.378364|Q,N
20261021|IQSZ|23|0|27.074000|Q
20261021|IQV|272944.585858|495|719420.828177|B,Q,N
20261021|IR|451070.191266|22|1463552.563459|B,Q,N
20261021|IRAB|3|0|105306|Q
20261021|IRD|400317.412367|0|563920.065380|B,Q,N
20261021|IRDM|201559.036796|9013|387162.919507|B,Q,N
20261021|IRE|4442995.007148|892151.523841|8081289.392976|B,Q,N
20261021|IREC|476|10|857|Q
20261021|IREG|467450.806470|106245|1044698.801899|B,Q,N
20261021|IREN|11261748.993760|146470|26093914.555315|B,Q,N
20261021|IREX|1115919.240988|252241.312762|2007739.591053|B,Q,N
20261021|IREZ|185042.842080|49561|478545.915185|B,Q,N
20261021|IRIX|9885|0|16099.442300|Q
20261021|IRLA|7746.658346|914|32928.732722|B,Q,N
20261021|IRM|500483.881706|9|706767.140479|B,Q,N
20261021|IRMD|7676.011300|0|20366.302104|B,Q,N
20261021|IROC|13800|0|70983.221637|B,Q
20261021|IRON|720658.780662|0|1803851.956360|B,Q,N
20261021|IRS|47900.025304|0|64341.847020|B,Q,N
20261021|IRT|647576.175004|1249|929902.899750|B,Q,N
20261021|IRTC|86224.257710|0|169113.174717|B,Q,N
20261021|IRTR|9542.412526|0|14291.381562|Q
20261021|IRWD|417450.749365|3695|676008.882283|B,Q,N
20261021|ISBA|2366.428152|0|3992.965998|Q,N
20261021|ISBG|1233.920300|0|3474.170464|Q
20261021|ISCF|156489.117469|0|166187.098659|Q,N
20261021|ISCG|15770.165230|11|23935.568946|Q,N
20261021|ISCV|2315.918600|0|4196.421400|Q
20261021|ISD|9938.818600|0|80831.337466|B,Q,N
20261021|ISEP|860|0|1612.500000|Q
20261021|ISHG|6465|0|31039.621688|Q
20261021|ISMD|8509.081561|0|21186.064950|B,Q,N
20261021|ISMF|1090.850000|0|2443.232333|Q
20261021|ISNR|3|0|7|Q
20261021|ISOU|12979.348337|0|14324.880482|B,Q,N
20261021|ISPC|3093|0|42340.421741|Q,N
20261021|ISPR|4254.105497|0|5338.817586|Q,N
20261021|ISPY|7895.061960|0|51582.465305|B,Q,N
20261021|ISRA|419.174045|0|1494.175429|Q
20261021|ISRG|1280993.428018|598|2079265.901216|B,Q,N
20261021|ISRL|2|0|7|Q
20261021|ISSB|118|0|399.681000|Q,N
20261021|ISTB|95339.596232|0|409483.087622|B,Q,N
20261021|ISTM|3065|0|3761.739135|Q
20261021|ISTR|16965.072242|0|35354.112245|Q,N
20261021|ISUL|10978.050800|6128|39457.846787|B,Q,N
20261021|ISVL|2324.815000|0|5195.162651|Q
20261021|ISWN|381.469674|0|551.093774|Q
20261021|IT|295545.185777|214|494165.726213|B,Q,N
20261021|ITA|363220.466566|774|488219.514376|B,Q,N
20261021|ITAN|2582.413702|0|4470.185288|Q
20261021|ITB|180280.831082|340|328377.305877|B,Q,N
20261021|ITDB|779.403439|0|2074.677685|Q,N
20261021|ITDC|8221.307352|0|16376.985612|Q
20261021|ITDD|8432|0|9893.023412|Q
20261021|ITDE|1959.433087|0|11078.432511|B,Q,N
20261021|ITDF|473.407361|0|822.046363|Q
20261021|ITDG|3524.232093|0|4401.833368|Q,N
20261021|ITDH|589.807927|0|844.852736|Q,N
20261021|ITDI|506.418849|0|1095.159014|Q
20261021|ITDJ|381.057600|0|2488.903609|Q,N
20261021|ITEQ|20|0|1059.624647|Q
20261021|ITG|88935.079210|0|273013.555044|B,Q,N
20261021|ITGR|120552.240444|3|366901.605566|B,Q,N
20261021|ITHA|175|0|400175|Q
20261021|ITIC|20066.003452|0|28513.937452|B,Q,N
20261021|ITM|299942.891564|674|674563.701390|B,Q,N
20261021|ITOC|9|0|272.599800|Q
20261021|ITOT|198435.756974|176|395420.034508|B,Q,N
20261021|ITP|14756|1|73117|Q
20261021|ITRG|304687.528484|1052|429792.429656|Q,N
20261021|ITRI|148885.545251|13748|207810.364162|B,Q,N
20261021|ITRN|10353.851845|0|31840.436896|B,Q,N
20261021|ITT|102733.925981|0|219593.218694|B,Q,N
20261021|ITUB|9850658.256595|3241|17859246.117850|B,Q,N
20261021|ITW|291570.218058|182|409541.885724|B,Q,N
20261021|ITWO|3478.117200|0|28271.104598|Q
20261021|IUS|19753.114134|0|33480.305624|Q,N
20261021|IUSB|1422423.349765|2316|3195877.409322|B,Q,N
20261021|IUSG|227261.236918|0|318697.436481|B,Q,N
20261021|IUSV|273725.918752|0|428520.672045|B,Q,N
20261021|IVA|862540.289300|150|2024295.540894|B,Q,N
20261021|IVAI|32436|0|68632.195217|Q,N
20261021|IVAL|3919.538086|0|7599.675555|Q
20261021|IVDA|37112|0|57679.233730|Q
20261021|IVE|186992.625620|453|370750.917298|B,Q,N
20261021|IVEP|5670|0|7770.143400|Q
20261021|IVES|199837.026752|600|315072.477899|B,Q,N
20261021|IVF|15490|0|54728.993750|Q,N
20261021|IVLU|458147.235655|600|618018.821571|B,Q,N
20261021|IVOG|12709.367763|0|18136.464129|Q,N
20261021|IVOL|7370.049382|683|27529.095468|Q,N
20261021|IVOO|14825.092179|0|34610.472693|B,Q,N
20261021|IVOV|5176.701090|588|8736.475493|Q
20261021|IVR|774643.634603|1078|1154029.178571|B,Q,N
20261021|IVRpC|1763|0|10885.640600|Q,N
20261021|IVSI|2183|0|2384|Q
20261021|IVSS|602|0|3304|Q
20261021|IVSX|37|0|87|Q
20261021|IVT|128859.074835|228|197415.180124|B,Q,N
20261021|IVV|744426.238829|2405|1293802.129726|B,Q,N
20261021|IVVB|5411.441647|0|36562.647453|Q,N
20261021|IVVD|3089852|8300|4363436.346045|B,Q,N
20261021|IVVM|9797.069895|0|14106.477782|Q
20261021|IVVW|1911.094584|0|6315.963760|B,Q
20261021|IVW|455149.290078|96|771481.817179|B,Q,N
20261021|IVZ|991384.799904|1275|1896892.803651|B,Q,N
20261021|IWB|79788.710577|1574|147238.325144|B,Q,N
20261021|IWC|77931.020000|0|197376.642602|B,Q,N
20261021|IWD|416029.329643|1615|638623.824346|B,Q,N
20261021|IWF|1270221.100380|3779|1895445.265323|B,Q,N
20261021|IWFG|3|0|13.090000|Q
20261021|IWL|7241.424344|0|17800.434062|Q,N
20261021|IWLG|1725|0|4512|Q
20261021|IWM|3027980.543077|207|4230307.537512|B,Q,N
20261021|IWMI|102207.794151|0|153503.950034|B,Q,N
20261021|IWMW|1172.057454|0|2269.469154|Q
20261021|IWMY|13959.769309|0|17956.949253|Q,N
20261021|IWN|90620.233262|31|258911.166702|Q,N
20261021|IWO|143364.564621|288|206243.350654|Q,N
20261021|IWP|167234.965487|528|245104.242045|B,Q,N
20261021|IWR|499057.762304|14|781066.285140|B,Q,N
20261021|IWS|91157.721552|249|137041.858865|Q,N
20261021|IWV|81902.563191|51|91450.976826|B,Q,N
20261021|IWX|63219.932664|104|205994.603579|Q,N
20261021|IWY|77486.229925|760|162641.273929|B,Q,N
20261021|IX|32185.599084|95|68258.680163|B,Q,N
20261021|IXC|109092.857877|0|150330.750238|B,Q,N
20261021|IXG|28556.415168|0|125062.340086|B,Q,N
20261021|IXHL|6104.444800|0|12905.819089|Q,N
20261021|IXJ|144180.279498|49|182345.638241|B,Q,N
20261021|IXN|51024.929174|1|129763.100119|B,Q,N
20261021|IXP|267545.095585|0|327113.176993|B,Q,N
20261021|IXUS|227519.111736|1115|775824.211082|B,Q,N
20261021|IYC|17155.321881|0|34871.708629|Q,N
20261021|IYE|124609.206037|33|167337.726585|Q,N
20261021|IYF|68708.491268|7636|91903.415768|B,Q,N
20261021|IYG|15427.493803|100|48274.894755|B,Q,N
20261021|IYH|77284.424069|70|123272.697230|B,Q,N
20261021|IYJ|53214.581101|0|69259.079503|B,Q,N
20261021|IYK|61761.917113|3|142560.694645|Q,N
20261021|IYLD|20921|0|28701.371940|Q
20261021|IYM|19145.296045|0|30711.676309|Q,N
20261021|IYR|777474.270298|0|1460516.929826|B,Q,N
20261021|IYRI|11095.190414|0|30614.783720|Q,N
20261021|IYT|112396.864100|6108|179166.298049|B,Q,N
20261021|IYW|114558.383425|892|179508.685497|B,Q,N
20261021|IYY|1754.681984|0|11536.351192|B,Q
20261021|IYZ|176627.298476|7|464348.932772|B,Q,N
20261021|IZEA|21426|0|53747.703630|Q,N
20261021|IZM|6490|0|11819.400000|B,Q,N
20261021|IZRL|872.431015|0|1945.077533|Q,N
20261021|J|92498.695851|26|378020.197697|B,Q,N
20261021|JA|7495|0|31447.410900|Q
20261021|JAAA|2934256.056650|11829|5175645.581095|B,Q,N
20261021|JABS|1|0|105|Q
20261021|JACK|193170.352534|0|291779.265406|B,Q,N
20261021|JACS|1|0|101|Q
20261021|JACSr|7|0|7|Q
20261021|JADB|3|0|6|Q
20261021|JADE|111|0|622|Q
20261021|JAGU|16198|0|43980.271882|B,Q,N
20261021|JAGX|98835.891000|10392|246670.778595|B,Q,N
20261021|JAJL|25047.640600|0|32464.747918|Q,N
20261021|JAKK|17669.559479|0|67138.039116|B,Q,N
20261021|JAN|192609.584380|2|387286.070264|B,Q,N
20261021|JANB|287.934700|0|797.424900|Q
20261021|JANH|10|0|133|Q,N
20261021|JANP|12376|0|13152|Q
20261021|JANT|297|0|633|Q,N
20261021|JANU|996|0|1047.232157|Q
20261021|JANW|909|0|4022.568000|Q
20261021|JANX|86076|0|202034.417680|B,Q,N
20261021|JANZ|76|0|158|Q
20261021|JAPN|2153|0|9234.350000|Q
20261021|JATT|203|0|1401|Q
20261021|JAVA|85310.121143|0|162002.902127|B,Q,N
20261021|JAZZ|203925.595830|100|431915.373321|B,Q,N
20261021|JBBB|24308.717958|0|262123.859477|B,Q,N
20261021|JBDI|27541|0|63464.731127|Q,N
20261021|JBGS|155078.009020|29812|250168.358180|Q,N
20261021|JBHT|183874.666537|0|328702.755732|B,Q,N
20261021|JBI|248070.887080|0|525344.138650|B,Q,N
20261021|JBIO|312682.301810|0|387596.200021|B,Q,N
20261021|JBL|130893.743032|124|368748.701201|B,Q,N
20261021|JBLG|20|0|54|Q
20261021|JBLU|9036565.195156|27157|12633042.820907|B,Q,N
20261021|JBND|559218.122828|10592|1026587.569706|B,Q,N
20261021|JBS|963456.301324|4427|1294340.096109|B,Q,N
20261021|JBSS|36019.191207|237|56980.776613|B,Q,N
20261021|JBTM|76641.739050|0|121574.561615|B,Q,N
20261021|JCAL|20144.954300|1000|37236.954300|B,Q,N
20261021|JCAP|72514.495515|755|85344.490865|B,Q,N
20261021|JCE|12335.174175|0|26628.495309|Q,N
20261021|JCHI|8|0|677.306000|Q
20261021|JCI|327837.579324|0|1240299.949755|B,Q,N
20261021|JCPB|1257358.555265|0|2817430.861647|B,Q,N
20261021|JCPI|5165|0|26119.325447|Q
20261021|JCSE|1269|11|4744|B,Q,N
20261021|JCTC|125|0|764|Q
20261021|JD|3307906.857605|25283|10890681.874649|B,Q,N
20261021|JDIV|283|0|319.176100|Q
20261021|JDOC|6|0|109.163000|Q
20261021|JDST|49527.296865|0|106463.022346|B,Q,N
20261021|JDVI|268354.160488|0|269681.593488|Q
20261021|JDVL|1186717.875700|0|1218124.000436|Q
20261021|JDZG|109704.082683|2685|184152.801363|B,Q,N
20261021|JEDI|31359.862354|0|74765.743169|B,Q
20261021|JEF|295553.522365|17|551872.010957|B,Q,N
20261021|JELD|372907.709734|18827.032128|618061.730884|B,Q,N
20261021|JELH|9153|0|10170.632000|Q
20261021|JELM|2986|0|8154.232100|Q
20261021|JEM|1216|0|2384.420142|Q
20261021|JEMA|18466.568083|0|31891.762137|Q
20261021|JEMB|278|0|1105.019470|Q
20261021|JEPI|1133954.116133|7110|2274800.168621|B,Q,N
20261021|JEPQ|1487533.579339|1042|2844591.537696|B,Q,N
20261021|JETD|34911|0|69402.379000|Q
20261021|JETS|1330143.795229|2500|2538367.940487|B,Q,N
20261021|JETU|609|0|930.776000|Q
20261021|JF|234|0|1899|Q
20261021|JFIN|14222.348277|0|39232.951610|B,Q,N
20261021|JFLI|347|0|508.209191|Q
20261021|JFLX|43630.907103|232|77862.358927|Q,N
20261021|JFR|134027.336423|3217|348277.066493|Q,N
20261021|JFU|3|0|462.208333|Q
20261021|JG|532.117647|0|960.297626|Q
20261021|JGH|14343|2100|34503.128080|Q,N
20261021|JGLO|14762.105353|0|69068.937739|Q,N
20261021|JGRO|129540.390196|676|338185.740430|B,Q,N
20261021|JGRW|4.389612|0|1869.199612|Q
20261021|JHAC|2|0|7|Q
20261021|JHAI|2530.980061|0|3569.362061|Q
20261021|JHCB|6548|0|11497|Q
20261021|JHCP|15213|0|48180.200000|Q
20261021|JHCR|45393|0|120673.598000|B,Q
20261021|JHDG|278|0|502|Q
20261021|JHDV|187|0|208.744000|Q
20261021|JHEM|5543|0|14372.687280|Q
20261021|JHHY|17163.674200|0|34873.848000|Q
20261021|JHI|1483.774040|0|5109.612840|Q,N
20261021|JHID|688|0|10766|Q
20261021|JHLN|8621|0|8621|Q
20261021|JHMB|455|0|7762.004220|Q
20261021|JHMD|19624|0|58794.831630|Q
20261021|JHML|1777|82|9115.566958|Q,N
20261021|JHMM|101374.781300|0|158987.083038|Q,N
20261021|JHMU|403|0|406|Q
20261021|JHPI|13466|0|49433.028000|B,Q
20261021|JHS|190|0|1234.894170|Q
20261021|JHSC|5725.946800|0|12717.231800|Q,N
20261021|JHX|1777827.758111|21715|2511329.422814|B,Q,N
20261021|JIDE|2|0|3|Q
20261021|JIG|13811.473366|0|17416.098366|B,Q,N
20261021|JIII|23119.766208|0|44310.118808|Q
20261021|JILL|23842.330117|5|60066.827131|B,Q,N
20261021|JINT|3|0|14|Q
20261021|JIRE|106164.474099|0|178830.540084|Q,N
20261021|JIVE|84508.814601|0|190014.069207|Q,N
20261021|JJSF|49133.258635|0|79643.013755|B,Q,N
20261021|JKHY|166775.568081|177|294900.224201|B,Q,N
20261021|JKS|122426.368856|30|180942.974086|B,Q,N
20261021|JL|519|0|638|Q
20261021|JLCO|4|0|5.193000|Q,N
20261021|JLHL|10089.534000|0|23557.385789|Q,N
20261021|JLL|86034.749424|81|135726.825805|B,Q,N
20261021|JLQD|128|0|130.653000|Q
20261021|JLS|10450.101000|0|27827.101000|Q
20261021|JLVP|2158.060649|0|2261.060749|Q,N
20261021|JMBS|494903.708144|0|1039458.972024|Q,N
20261021|JMEE|48230.540595|0|67579.577845|B,Q,N
20261021|JMHI|3878.582700|0|20069.544969|Q
20261021|JMIA|689386.388904|64868|1303774.991412|B,Q,N
20261021|JMID|3|0|6|Q
20261021|JMKE|711972.316589|1639|988812.260357|B,Q,N
20261021|JMM|3016.182149|2298|3728.219149|Q
20261021|JMMF|6473.787064|0|8008.689263|Q,N
20261021|JMOM|42546.951680|0|62376.590418|Q,N
20261021|JMSB|23191|0|35450.364000|Q,N
20261021|JMSI|37179|0|115275.836100|B,Q
20261021|JMST|1962848.661376|0|2548945.135179|B,Q,N
20261021|JMTG|112693|2000|389442.456826|Q,N
20261021|JMUB|1364844.530210|0|2942215.015413|B,Q,N
20261021|JNEU|420|0|430|Q
20261021|JNJ|468006.196385|1330|1951277.940879|B,Q,N
20261021|JNK|317744.224963|1663|631110.524244|B,Q,N
20261021|JNUG|25644.174650|30|47035.736482|B,Q,N
20261021|JOB|22946|0|41809|Q,N
20261021|JOBX|13970.648130|0|20754.003338|Q,N
20261021|JOBY|3475273.684229|2625|7074949.597584|B,Q,N
20261021|JOE|18967.444477|750|37440.878688|B,Q,N
20261021|JOET|3970.437300|0|8742.639692|Q,N
20261021|JOF|27119|0|58777.588125|B,Q,N
20261021|JOJO|1184|0|1983|Q
20261021|JONE|3|0|50006|Q
20261021|JOUL|1035|0|1321.951100|Q
20261021|JOUT|3716|0|5781.738945|Q,N
20261021|JOYT|1231.894872|0|1248.069112|Q
20261021|JOYY|78243.276230|0|119242.811116|B,Q,N
20261021|JPAN|1137|0|1356.227600|Q
20261021|JPC|988710.549854|7249|1515457.436201|B,Q,N
20261021|JPEF|37001.217034|0|63682.379345|Q,N
20261021|JPEM|30462.478100|0|36441.778610|B,Q
20261021|JPFP|49.096730|0|728.096730|Q
20261021|JPHY|9430.143560|0|16502.904266|Q
20261021|JPIB|37842.876900|0|99123.215402|B,Q,N
20261021|JPIE|358212.595716|615|1133214.752636|B,Q,N
20261021|JPIN|681|0|3254.699245|Q
20261021|JPLD|253581.769791|0|406451.291121|B,Q,N
20261021|JPM|518319.824553|1603|1847464.072216|B,Q,N
20261021|JPMB|1846|0|6141.323343|Q,N
20261021|JPME|9259.032385|0|13358.417776|Q,N
20261021|JPMpC|31799|87|126526.859219|B,Q,N
20261021|JPMpD|53325.844700|0|141249.653000|Q,N
20261021|JPMpJ|35751|181|82893.651000|B,Q,N
20261021|JPMpK|19371|2|135026.333100|Q
20261021|JPMpL|37151|0|174763.572900|B,Q,N
20261021|JPMpM|142134.770500|139|198666.928600|B,Q,N
20261021|JPND|3|0|3|Q
20261021|JPNU|2|0|105.462000|Q
20261021|JPO|1532.155873|0|4670.475232|B,Q
20261021|JPRE|531.233589|0|2410.121804|Q
20261021|JPRF|40639|0|100486.260000|Q
20261021|JPSE|2909.556700|0|6551.332500|Q,N
20261021|JPST|2394179.050858|199|4785440.017762|B,Q,N
20261021|JPSV|19|0|21|Q
20261021|JPUS|2571.319000|0|3696.621930|Q
20261021|JPXN|1393.048360|0|8773.075660|Q
20261021|JPY|37|0|46.345254|Q
20261021|JQC|211947.720505|0|492773.075465|Q,N
20261021|JQTY|3|0|3|Q
20261021|JQUA|581400.495218|28|735616.115624|Q,N
20261021|JRI|20429.360400|0|114494.994580|B,Q,N
20261021|JRS|20311|0|57350.930062|Q,N
20261021|JRSH|6422|0|12912.880647|B,Q,N
20261021|JRVR|65273.844500|0|158360.324680|B,Q,N
20261021|JSCP|89178.255000|0|207705.189571|B,Q,N
20261021|JSI|26965.150170|2400|146343.711500|Q,N
20261021|JSM|1624.520000|0|3599.520000|Q
20261021|JSMD|19741.871397|0|29784.482401|B,Q,N
20261021|JSML|10529.406519|0|11814.749615|Q,N
20261021|JSPR|100567|0|156506.202863|B,Q,N
20261021|JSTC|4238.174300|0|9264.119841|Q
20261021|JTAI|8262|0|21660.496130|Q,N
20261021|JTEK|93725.859461|2557|143426.932042|B,Q,N
20261021|JTNY|90384|300|108818|B,Q
20261021|JTTT|3|3|1004|Q
20261021|JUCY|12621.722800|0|26106.224520|Q
20261021|JUDB|3|0|6|Q
20261021|JUDO|3|0|206|Q
20261021|JULB|741|0|956.000600|Q
20261021|JULC|3|0|6|Q
20261021|JULI|3|0|6|Q
20261021|JULJ|1003|0|1013.024600|Q
20261021|JULM|16.848900|0|1066.848900|Q
20261021|JULP|11830|0|11833|Q
20261021|JULT|162|0|607|Q
20261021|JULU|48|0|1643|Q
20261021|JULV|2|0|2|Q
20261021|JULW|474|100|2610|Q
20261021|JULZ|172|0|197|Q,N
20261021|JUNC|3|0|6|Q,N
20261021|JUNM|239|0|1964|Q
20261021|JUNP|13911|0|15247|Q,N
20261021|JUNS|4859|0|19357.674100|Q,N
20261021|JUNT|444.886800|0|1874.886800|Q
20261021|JUNW|2313|0|8099.156400|Q
20261021|JUNZ|3|0|7|Q
20261021|JUSA|17396.773679|257|30135.543994|Q,N
20261021|JUST|479.766800|0|1186.496420|Q,N
20261021|JVA|18922.488300|0|27790.328887|B,Q,N
20261021|JVAL|16449|0|32662.218067|Q,N
20261021|JWEL|19|0|5227.455571|Q
20261021|JXG|1204|23|1527.133327|Q,N
20261021|JXI|1792|0|24551.646657|Q,N
20261021|JXN|186848.034905|3|273786.826215|B,Q,N
20261021|JXNpA|7941|190|14297.546800|Q
20261021|JXX|20|0|646.308200|Q
20261021|JYD|12243|1|37688.070300|Q,N
20261021|JYNT|2986|0|8323.849630|B,Q,N
20261021|JZ|65796|19905|132551.378495|B,Q,N
20261021|JZXN|3722.129368|5|12475.329368|Q,N
20261021|KAI|18887.181001|0|27890.791416|Q,N
20261021|KAIT|233|0|1769.594000|Q
20261021|KALA|27832|0|148064.642900|B,Q,N
20261021|KALU|137351.846592|0|153557.300980|B,Q,N
20261021|KAMO|6688|0|11698|Q
20261021|KAPA|9353|0|34004.557871|Q,N
20261021|KAPR|918|0|9772|Q
20261021|KARD|112836.667604|0|138978.081072|B,Q,N
20261021|KARO|16442.456500|0|37420.769258|B,Q,N
20261021|KARS|473.128301|0|5578.972284|Q,N
20261021|KAT|75|0|778.409000|Q
20261021|KATT|1939.736900|0|2118.206900|Q
20261021|KAUG|1454|0|2421|Q
20261021|KAZR|25543.322735|50|51068.670307|Q,N
20261021|KB|22012.452005|0|37832.088389|B,Q,N
20261021|KBA|2161.811768|0|5701.752095|B,Q
20261021|KBAB|276|0|1992.895000|Q
20261021|KBDC|116591.461973|0|209128.140738|Q,N
20261021|KBDU|131|0|656.800000|Q
20261021|KBE|470596.616180|0|581053.003525|B,Q,N
20261021|KBFR|731|0|1120|Q
20261021|KBH|174209.476134|0|669561.202460|B,Q,N
20261021|KBR|265066.027500|0|476589.029339|B,Q,N
20261021|KBSX|5069|0|7708|Q
20261021|KBUF|28.243400|0|28.243400|Q
20261021|KBWB|3542743.974876|16400|3776039.492615|B,Q,N
20261021|KBWD|196039.325786|0|347397.434533|Q,N
20261021|KBWP|33381.395807|1|39101.872326|Q
20261021|KBWY|26540.145843|0|101790.983257|Q,N
20261021|KC|183603.465916|300|275416.852142|B,Q,N
20261021|KCAC/WS|150|100|900|Q
20261021|KCAI|676|0|1990.469000|Q
20261021|KCA/U|149|0|3349|Q
20261021|KCCA|4858.884854|0|9553.809350|Q
20261021|KCE|9170.365417|0|12370.689097|B,Q
20261021|KCHP|4|0|60|Q
20261021|KCHV|3|0|6|Q
20261021|KCHVR|21|21|27|Q
20261021|KCOP|4709.174245|0|7085.813145|Q,N
20261021|KCSH|25|0|25|Q
20261021|KD|734556.771924|25|1592521.390093|B,Q,N
20261021|KDEC|2|0|3963.719000|Q
20261021|KDEF|1934.644290|0|33253.338495|B,Q,N
20261021|KDK|921336.241286|1400|1743629.675095|B,Q,N
20261021|KDKRW|4021|720|20948|Q
20261021|KDP|1974328.965457|2308|3956175.525008|B,Q,N
20261021|KDVD|6|0|8|Q
20261021|KE|26019.722352|0|44596.498638|B,Q,N
20261021|KEEL|5379687.952699|44441|11707577.534555|B,Q,N
20261021|KEEX|102657|0|206862.639778|Q
20261021|KELYA|75942.807719|0|111829.227959|B,Q,N
20261021|KELYB|167.355712|0|468.400352|Q
20261021|KEMX|177|0|4928.112695|B,Q
20261021|KEN|4158.830283|1|7490.207092|Q,N
20261021|KEO|2677.079200|0|2945.693200|Q
20261021|KEP|161807.663240|0|263166.323467|B,Q,N
20261021|KEQU|18|0|135.066120|Q
20261021|KEX|147701.422266|4|268239.511254|B,Q,N
20261021|KEY|7394145.299673|12504|12845649.822359|B,Q,N
20261021|KEYG|33|0|38|Q,N
20261021|KEYpI|2953|0|26364.991800|Q,N
20261021|KEYpJ|18938|0|33523.071000|Q
20261021|KEYpK|15042|0|45301.540200|Q
20261021|KEYpL|2887|250|20487.132900|Q
20261021|KEYS|143843.092918|1600|345402.312689|B,Q,N
20261021|KEYX|4|0|7|Q
20261021|KEYYU|23|0|24|Q
20261021|KF|4319.159011|0|18989.024750|Q,N
20261021|KFEB|2|0|5|N
20261021|KFFB|548|0|4983.753939|Q,N
20261021|KFII|3|0|3|N
20261021|KFIIR|3|3|3|Q
20261021|KFRC|30139|0|45487.961888|B,Q,N
20261021|KFY|34659.790195|0|107873.068332|B,Q,N
20261021|KG|1027|0|4101.667579|Q,N
20261021|KGC|819677.016742|415|1509221.363589|B,Q,N
20261021|KGEI|26530|0|53291.089296|B,Q,N
20261021|KGLD|23500.590994|0|44005.675401|Q,N
20261021|KGRN|16.380952|0|2928.146259|Q
20261021|KGS|489683.339698|51|698248.445994|B,Q,N
20261021|KHC|2680349.972029|2378|4278589.086208|B,Q,N
20261021|KHPI|55468.739129|2794|75641.838099|Q,N
20261021|KHYB|1098|100|6428|Q
20261021|KIDS|44742.457700|0|270047.973403|B,Q,N
20261021|KIDZ|2856|0|16538.395992|Q,N
20261021|KIE|73473.339415|0|155955.045112|B,Q,N
20261021|KIM|904736.957497|2894|1322252.333965|B,Q,N
20261021|KIMpL|4895|0|9709|Q,N
20261021|KIMpM|4232|946|9462|Q
20261021|KIMpN|88|0|176.872200|Q
20261021|KINS|20946.078948|100|26937.967426|B,Q,N
20261021|KIO|105743.002197|1000|360284.575367|Q,N
20261021|KIQQ|1|0|6|Q
20261021|KITT|2208|0|14354.972049|Q,N
20261021|KJAN|628|0|6408.316570|Q
20261021|KJD|3420|0|7440|B,Q
20261021|KJUL|5890|0|7381|Q
20261021|KJUN|4|0|307.061000|Q,N
20261021|KKR|1231678.748545|729|2062977.122773|B,Q,N
20261021|KKRpD|6443|0|595996.973200|Q
20261021|KKRS|11719|0|21870|Q
20261021|KKRT|13853|0|26775.198000|B,Q
20261021|KLAC|527673.828703|5518|2119910.259971|B,Q,N
20261021|KLAG|7678.790500|0|18707.463886|Q
20261021|KLAR|881289.800787|45439|1635462.927757|B,Q,N
20261021|KLC|150284.391472|3896|293071.750489|B,Q,N
20261021|KLIC|37241.229855|0|112663.461351|B,Q,N
20261021|KLIP|3751.237420|0|22368.763474|Q
20261021|KLMT|335|0|1008.090000|Q
20261021|KLRA|336642.397041|0|499874.494701|Q,N
20261021|KLRS|9008.810304|0|34924.209843|B,Q,N
20261021|KLTR|23057|0|63683.483240|Q,N
20261021|KLXE|107648.398492|164|153079.164887|Q,N
20261021|KMAR|240|0|644|Q
20261021|KMAY|235.458500|0|1232.567800|Q
20261021|KMB|1448020.671122|2571|2179791.844992|B,Q,N
20261021|KMDA|8860.412640|62|27849.755572|B,Q,N
20261021|KMEM|3667|0|5945.688583|Q
20261021|KMI|4289536.800890|1016|7285849.463386|B,Q,N
20261021|KMID|2|0|2389.546800|Q
20261021|KMLI|283|0|3440.918075|Q
20261021|KMLM|130227.646820|0|153947.298515|B,Q,N
20261021|KMPB|873|0|5075.571000|Q
20261021|KMPR|143557.829585|0|236231.320612|B,Q,N
20261021|KMRK|57|0|3511|Q
20261021|KMT|131273.467341|186|253701.678585|B,Q,N
20261021|KMTS|137947.694940|0|194776.566871|B,Q,N
20261021|KMX|963315.916718|4|1394625.439639|B,Q,N
20261021|KN|102324.200480|0|248828.095932|Q,N
20261021|KNCT|172.339078|0|289.460352|Q
20261021|KNDI|1591.052269|0|5710.312627|B,Q,N
20261021|KNF|137722.311728|0|267191.625552|B,Q,N
20261021|KNG|65560.865173|0|210757.984605|B,Q
20261021|KNGZ|1561|0|3388.601214|Q
20261021|KNO|3|0|482.360060|Q
20261021|KNOP|5431.780871|0|11441.806737|B,Q
20261021|KNOW|4.125900|0|26.640400|Q
20261021|KNRG|3851.074600|0|8009.495449|Q
20261021|KNRX|13160|0|79184.366798|B,Q,N
20261021|KNSA|186900.790426|696|400827.648245|B,Q,N
20261021|KNSL|55044.908521|1|77052.040335|B,Q,N
20261021|KNTK|324156.741042|2157|408582.023491|B,Q,N
20261021|KNX|670760.499802|0|1732911.836254|B,Q,N
20261021|KO|2899093.727440|2802|5349934.730322|B,Q,N
20261021|KOCT|3334|0|4579|Q
20261021|KOD|124061.532762|182|245834.939987|B,Q,N
20261021|KODK|117470.297706|133|245420.681235|B,Q,N
20261021|KOF|58803.254651|355|226978.877170|B,Q,N
20261021|KOID|20868.374193|0|52531.232088|B,Q,N
20261021|KOKU|0.007467|0|7.024467|Q
20261021|KOLD|144937.926201|0|529428.067272|B,Q,N
20261021|KOMP|42305.896765|0|69940.291401|Q,N
20261021|KONG|36|0|739|Q
20261021|KOOL|4863.254783|0|9439.892783|B,Q
20261021|KOP|37133.750854|0|146709.765993|B,Q,N
20261021|KOPN|542096.541798|2549|930204.918601|B,Q,N
20261021|KORP|10424.274873|0|33131.632173|B,Q
20261021|KORU|5812002.406946|36837|11749281.688114|B,Q,N
20261021|KOS|5682199.447566|4779|8798545.583287|B,Q,N
20261021|KOSS|3704|300|15487.814761|Q,N
20261021|KOYNW|1|1|2|Q
20261021|KPDD|69963|0|227677.580300|B,Q
20261021|KPET|3|0|3|Q
20261021|KPHO|1|0|8.133400|Q
20261021|KPLT|169703.524055|0|901171.602148|B,Q,N
20261021|KPO|1373|0|3058.418000|B,Q
20261021|KPRX|4201|0|9667|B,Q
20261021|KPTI|661663.051000|1807|972936.541798|B,Q,N
20261021|KQQQ|12322.997284|0|26788.109755|B,Q
20261021|KR|1002673.368536|5966|2037228.170556|B,Q,N
20261021|KRAQ|383|0|1895.509268|Q
20261021|KRAQW|6|0|111|Q
20261021|KRBN|1939.647906|0|8296.365175|Q
20261021|KRC|342422.282869|13|665411.660681|B,Q,N
20261021|KRE|2721396.605598|1300|3406012.699698|B,Q,N
20261021|KREF|162991.605536|54|265376.923697|B,Q,N
20261021|KREFpA|22617|0|37281|Q
20261021|KRG|260593.323178|70|968280.013489|B,Q,N
20261021|KRKR|101|0|1704|Q
20261021|KRMD|20447|50|70195.635106|B,Q,N
20261021|KRMN|1111530.073217|73|1477317.663876|B,Q,N
20261021|KRNT|83465.426135|0|128788.896420|B,Q,N
20261021|KRNY|43030.422185|39|69170.602084|B,Q,N
20261021|KRO|83629.026317|2175|171657.970119|B,Q,N
20261021|KROP|127|0|2309.964900|Q
20261021|KROS|22251.213310|0|62511.591245|Q,N
20261021|KRP|188065.137227|320|391730.810314|B,Q,N
20261021|KRRO|37314.479308|0|48760.371619|B,Q,N
20261021|KRSA|17772.777500|0|70600.359465|Q,N
20261021|KRSP/U|2|0|300|Q
20261021|KRT|20472.948877|0|33512.913248|B,Q,N
20261021|KRUS|43471.390606|0|78943.483955|B,Q,N
20261021|KRWX|1474|0|1997|Q
20261021|KRYP|203|0|206.200000|Q
20261021|KRYS|123547.844076|0|219531.939201|B,Q,N
20261021|KSA|57773.871130|400|139156.733947|B,Q,N
20261021|KSCP|199218|390|513703.386590|Q,N
20261021|KSEP|485|0|488|Q
20261021|KSLV|27082.793023|250|51236.109675|Q,N
20261021|KSMH|260|0|543.052000|Q
20261021|KSPI|69216.061060|0|140748.598073|B,Q,N
20261021|KSPY|75989.078767|0|79101.879877|Q
20261021|KSS|1017936.358330|1077|1628194.546065|B,Q,N
20261021|KSTR|153830.379017|0|253074.525263|B,Q,N
20261021|KT|124168.631483|1437|586980.585758|B,Q,N
20261021|KTB|154152.926198|0|241394.626813|B,Q,N
20261021|KTCC|1343|0|5390.807426|Q,N
20261021|KTEC|22591.184756|0|36814.055310|B,Q,N
20261021|KTF|52449|600|172548.029447|Q,N
20261021|KTH|2|0|2|Q
20261021|KTN|530|300|1168|Q
20261021|KTOS|672779.696728|6607|1634039.246707|B,Q,N
20261021|KTTA|199475|0|309714.471253|B,Q,N
20261021|KTUP|196077|0|396693.630011|B,Q
20261021|KTWO|2|0|102|Q
20261021|KTWOR|1|0|2|Q
20261021|KULR|245960.209146|933|401069.122495|B,Q,N
20261021|KURA|203572.882236|0|334487.981835|B,Q,N
20261021|KURE|27034.651020|0|32643.442423|Q,N
20261021|KUST|1682|0|3142.907898|Q,N
20261021|KVHI|28571.435380|29|38750.314880|Q,N
20261021|KVLE|939|0|1086.035734|Q
20261021|KVUE|3616899.434019|35099|7634401.197274|B,Q,N
20261021|KVYO|692657.486927|7991|1341780.803189|B,Q,N
20261021|KWEB|10160797.833025|15340|14621515.929971|B,Q,N
20261021|KWH|957|0|991|Q
20261021|KWIN|1998.461852|0|2739.626343|Q
20261021|KWR|19107.206080|0|41669.908550|B,Q,N
20261021|KWT|10.344412|0|18.344412|Q
20261021|KWY|1703|0|5417.239552|B,Q,N
20261021|KXI|32964.486052|67|68617.594818|Q,N
20261021|KXIN|56896.760479|0|257288.021531|Q,N
20261021|KYC|3|0|7|Q
20261021|KYIV|394277.777506|0|943687.425925|B,Q,N
20261021|KYIVW|27876|0|284730.059288|Q
20261021|KYLD|8590.729157|0|28205.588019|B,Q
20261021|KYMR|253368.242672|72|480379.687575|B,Q,N
20261021|KYN|32106.736690|1922|105840.201027|B,Q,N
20261021|KYNB|762|0|5915.288495|Q
20261021|KYTX|190286.565627|10804|422148.526650|B,Q,N
20261021|KZIA|35358.500000|0|67878.009821|B,Q,N
20261021|L|82203.560268|28|157745.866413|B,Q,N
20261021|LAB|133896|0|206073.964828|B,Q,N
20261021|LABD|1720072.203981|450707.814330|5029843.235587|B,Q,N
20261021|LABT|87469|14707|223087.565895|Q,N
20261021|LABU|84244.413161|15|179304.093371|B,Q,N
20261021|LABX|139757.445471|250|255400.043309|B,Q,N
20261021|LAC|1525877.857038|107|2703343.216649|B,Q,N
20261021|LAD|262329.360287|11058.032302|512102.957799|B,Q,N
20261021|LADM|3|0|6|Q
20261021|LADR|372878.450844|1846|604696.469814|B,Q,N
20261021|LAES|1133088.212471|11070|1861095.692579|B,Q,N
20261021|LAKE|15984.243545|0|29410.582424|B,Q,N
20261021|LALT|72625.381544|300|80399.675544|Q,N
20261021|LAMR|109153.182052|0|165367.003755|B,Q,N
20261021|LAND|111626.143625|518|223972.175706|B,Q,N
20261021|LANDO|1542|0|2498.135000|Q
20261021|LANDP|2685|100|3731.128000|Q,N
20261021|LANV|5178|0|8128.080000|Q,N
20261021|LAPR|11|0|193|Q
20261021|LAR|208203.335302|0|379651.779575|B,Q,N
20261021|LARK|704|0|1522.398700|Q
20261021|LASC|1|0|651|Q
20261021|LASE|205025.592300|1000|332144.704159|B,Q,N
20261021|LASR|170049.927410|46|321754.271607|B,Q,N
20261021|LATA|2|0|2|Q
20261021|LATR|4|0|8|Q,N
20261021|LAUR|96725.373733|7961|299077.195866|B,Q,N
20261021|LAW|49350.441907|1|117280.007630|B,Q,N
20261021|LAZ|310567.308890|400|546103.105445|B,Q,N
20261021|LAZR|26012.186888|0|68056.192485|B,Q,N
20261021|LB|21864.009014|0|58495.625412|B,Q,N
20261021|LBAY|91|0|124.199524|Q
20261021|LBGJ|3373.530000|0|6043.483100|B,Q
20261021|LBO|2|0|112.616000|Q
20261021|LBOX|577|0|580.039000|Q
20261021|LBRT|966883.600120|241|2257460.799607|B,Q,N
20261021|LBRX|98736.117613|200|120094.141982|B,Q,N
20261021|LBTYA|588487.144234|138|1488089.452887|B,Q,N
20261021|LBTYB|9|0|72.770850|Q,N
20261021|LBTYK|401464.482180|500|875320.185480|B,Q,N
20261021|LCAP|21935|0|30185.305110|Q,N
20261021|LCF|385|0|588|Q
20261021|LCFY|1608|1210|3474|Q
20261021|LCID|3706347.998519|30931|5295819.893977|B,Q,N
20261021|LCII|323302.470689|6|351941.684892|B,Q,N
20261021|LCLG|5|0|9.171240|Q
20261021|LCLN|47346.292774|0|56394.292624|B,Q,N
20261021|LCNB|2989.052756|0|5020.969366|Q,N
20261021|LCOW|165.228686|0|175.228686|Q
20261021|LCR|589.462800|0|1233.813800|Q
20261021|LCTD|3126.123274|0|4457.255467|Q
20261021|LCTO|128.040000|0|133.121000|Q
20261021|LCTU|20869.895706|0|47286.491029|Q,N
20261021|LCTX|601166.971205|43400|803706.989562|B,Q,N
20261021|LCU|4149.307443|701|8296.150555|Q
20261021|LCUT|20862.494630|0|30216.245369|B,Q,N
20261021|LDDR|26|0|116.268000|Q
20261021|LDEM|207|0|371.025592|Q
20261021|LDI|671592.248030|0|1272445.036852|B,Q,N
20261021|LDOS|83519.263149|159|199255.694998|B,Q,N
20261021|LDP|22147|0|104071.889504|Q
20261021|LDRC|2905|0|4954.034000|Q
20261021|LDRH|17697|0|22003.754000|Q
20261021|LDRI|405|0|3658.066565|Q
20261021|LDRT|5470|0|20475.028900|Q
20261021|LDRX|1267|0|1573|Q
20261021|LDSF|2818.108342|0|15910.162513|Q
20261021|LDUR|12470.866500|0|38171.746340|Q,N
20261021|LE|54446.607409|0|110177.063704|B,Q,N
20261021|LEA|81072.974267|0|149673.114089|B,Q,N
20261021|LECO|57412.466278|0|102689.928420|B,Q,N
20261021|LEDS|149|0|754|Q,N
20261021|LEE|2000.451493|0|4131.481796|Q,N
20261021|LEGH|10313.217904|0|17870.166172|B,Q,N
20261021|LEGN|316376.599265|76|599163.099131|B,Q,N
20261021|LEGO|2|0|3|Q
20261021|LEGR|241.281200|0|568.396926|Q
20261021|LEMB|63668.511804|202|108984.406042|B,Q,N
20261021|LEN|576552.676619|5|1121854.161179|B,Q,N
20261021|LEN/B|15061.597035|0|22218.930852|B,Q,N
20261021|LEND|14767|0|28014.370600|Q
20261021|LENS|8455|0|13248.893000|Q
20261021|LENZ|220290.011975|14171|363207.939483|B,Q,N
20261021|LEO|36368.175793|292|128408.331070|B,Q,N
20261021|LEU|191410.084036|318|346716.865986|B,Q,N
20261021|LEUX|86933.764320|0|112157.915110|Q,N
20261021|LEVI|543016.893149|2717|1112343.747882|B,Q,N
20261021|LEXI|2581|0|3132.074206|Q
20261021|LEXX|3770|0|13445.561905|Q
20261021|LFAC|3|0|6|Q
20261021|LFACW|2|0|50003|Q
20261021|LFAI|2|0|6|Q
20261021|LFAO|3|0|6|Q
20261021|LFAW|3|0|6|N
20261021|LFBE|3|0|6|Q
20261021|LFCR|38646|0|121952.839932|B,Q,N
20261021|LFEQ|104|0|148|Q
20261021|LFGY|1708.368404|0|12979.105122|Q
20261021|LFMD|212752.166788|0|337707.467320|B,Q,N
20261021|LFMDP|2|0|2049|Q
20261021|LFS|8184|0|17876.490741|B,Q,N
20261021|LFSC|1869.081423|0|2599.382939|Q
20261021|LFST|573247.713495|0|1318865.966362|B,Q,N
20261021|LFT|707|0|5015.189247|B,Q
20261021|LFTO|147778.543228|0|194202.236775|B,Q,N
20261021|LFUS|23715.456797|8|56081.830109|B,Q,N
20261021|LFVN|6882|223|9499.004821|Q,N
20261021|LFWD|566|0|1891.494217|Q
20261021|LGCL|3061|6|8638.570745|Q,N
20261021|LGCY|6843.123004|0|11247.967004|Q,N
20261021|LGDS|352|0|11548.171214|Q
20261021|LGDX|4|0|4.770000|Q
20261021|LGH|2884|0|13394.089623|Q
20261021|LGHL|13358|0|22454.394164|Q,N
20261021|LGHT|64.436800|0|2569.436800|Q,N
20261021|LGI|16650.871438|0|34319.840731|B,Q,N
20261021|LGIH|62029.822455|0|136458.339642|B,Q,N
20261021|LGL|364|0|443.493400|Q,N
20261021|LGLV|5860.759560|0|10837.569876|B,Q,N
20261021|LGN|242568.932331|2|523048.149231|B,Q,N
20261021|LGND|50648.746247|0|85288.265621|B,Q,N
20261021|LGO|95339|0|260494.804674|Q,N
20261021|LGOV|14037.699087|0|78715.320307|B,Q
20261021|LGPS|1935|0|4830.322107|Q
20261021|LGRO|69.230125|0|1416.923825|Q
20261021|LGVN|33568|0|50287.105431|Q,N
20261021|LH|105795.672880|1|210305.399511|B,Q,N
20261021|LHAI|3297|0|10645.605993|Q
20261021|LHSW|2324109.245100|591668|4052782.902088|B,Q,N
20261021|LHX|161917.944820|1536|393010.946646|B,Q,N
20261021|LI|559433.148880|1915|885441.450295|B,Q,N
20261021|LIAE|3|0|6|Q
20261021|LIBD|3|0|6|Q
20261021|LICN|77|0|724|Q,N
20261021|LIDR|284751.955106|3500|513060.380512|B,Q,N
20261021|LIEN|3311.595172|30|11868.848397|Q,N
20261021|LIF|252989.989923|0|362464.188461|B,Q,N
20261021|LIFE|427377.986747|171|1109460.205297|B,Q,N
20261021|LIFT|3|0|16.477000|Q
20261021|LIGB|23|0|24|Q
20261021|LII|106839.917940|0|158111.012819|B,Q,N
20261021|LILA|46757.373366|0|71238.737036|B,Q,N
20261021|LILAK|233264.749203|0|367873.219933|Q,N
20261021|LILAP|15879|0|39535.531850|Q
20261021|LIME|155858.830338|750|181288.705817|B,Q,N
20261021|LIMN|36708|400|92331.525922|Q,N
20261021|LIN|224352.058945|222|494509.337753|B,Q,N
20261021|LINC|101794.205148|0|274871.076498|B,Q,N
20261021|LIND|194044.051599|30266|240203.947688|B,Q,N
20261021|LINE|258545.509999|0|381020.980430|B,Q,N
20261021|LINK|12336.882241|0|17700.560426|B,Q,N
20261021|LINT|14846.735814|0|31906.000022|B,Q,N
20261021|LION|1188786.086325|2127|2850036.241697|B,Q,N
20261021|LIQT|12522|0|65445.236602|Q,N
20261021|LIT|48680.135513|38|152232.881701|B,Q,N
20261021|LITB|32|0|717.936880|Q
20261021|LITC|584.090600|0|587.410900|Q
20261021|LITE|1137881.509485|592|1935507.386797|B,Q,N
20261021|LITG|5246|0|8990|Q
20261021|LITL|3|0|3|Q
20261021|LITP|3707.558483|0|10076.285870|Q,N
20261021|LITS|44502.954465|0|95406.210526|B,Q,N
20261021|LITU|17268|7386|39546.020778|B,Q,N
20261021|LITX|489820.629221|75956.642555|871697.483127|B,Q,N
20261021|LITZ|26266.357330|13285|156044.369250|B,Q,N
20261021|LIVE|5.256400|0|22.256400|Q
20261021|LIVN|135976.466912|212|190800.730409|B,Q,N
20261021|LJAN|2838|0|2841|Q
20261021|LJUL|3|0|6|Q
20261021|LKFN|18691.601480|11|48713.845697|B,Q,N
20261021|LKFT|30301.518120|0|43183.422692|B,Q,N
20261021|LKOR|124|0|276|Q
20261021|LKQ|534402.897136|2025|1266691.557569|B,Q,N
20261021|LKSP|150|0|971|Q
20261021|LKSPU|494|0|794|Q
20261021|LLDR|4.047662|0|21.047662|Q
20261021|LLMA|7.582000|0|69.644000|Q,N
20261021|LLY|350934.379514|161|731175.425321|B,Q,N
20261021|LLYVA|25443.005100|0|40104.057742|B,Q,N
20261021|LLYVK|119132.353781|5|143650.883311|B,Q,N
20261021|LLYX|35342.577058|0|85518.452540|B,Q
20261021|LMAT|57180.263463|4|93018.319745|B,Q,N
20261021|LMB|23693.572446|10|36232.025552|B,Q,N
20261021|LMBS|226647.921370|0|519007.146232|Q,N
20261021|LMND|180705.546519|14|398127.347541|B,Q,N
20261021|LMNR|42062.955855|0|57605.754470|B,Q,N
20261021|LMRI|74917|0|153046.183150|B,Q,N
20261021|LMT|306525.771084|1081|569241.670664|B,Q,N
20261021|LMTL|3474|0|8317.034500|B,Q
20261021|LMUB|148740.441330|0|282109.980550|Q,N
20261021|LNAI|15566|0|40494.450000|Q,N
20261021|LNC|441124.074555|3588|651629.537526|B,Q,N
20261021|LNCpD|5639|0|16727|B,Q
20261021|LND|4984.743484|0|6889.424979|B,Q,N
20261021|LNG|394055.397273|726|856730.186009|B,Q,N
20261021|LNGX|2088.056819|0|4302.764919|B,Q,N
20261021|LNKS|23612|3355|47909.821661|B,Q,N
20261021|LNN|45764.638210|0|93604.594568|B,Q,N
20261021|LNOK|17692.449900|0|31917.257935|B,Q
20261021|LNSR|5266.271157|0|12250.144898|B,Q,N
20261021|LNT|350746.921578|885|877324.334028|B,Q,N
20261021|LNTH|312957.725382|1130|857765.378379|B,Q,N
20261021|LNZA|30637|1|37730.062220|B,Q,N
20261021|LOAN|512.099919|0|3401.743819|B,Q
20261021|LOAR|161304.859081|105|268600.271119|Q,N
20261021|LOB|74010.839662|0|100492.270066|B,Q,N
20261021|LOBO|3361|0|45690.105424|B,Q,N
20261021|LOBpA|205|0|1679|Q
20261021|LOCL|113|0|4127.606664|Q
20261021|LOCO|44908.559560|0|87512.411444|B,Q,N
20261021|LOCT|3|0|6|Q,N
20261021|LODE|249616.395167|350|468907.401733|B,Q,N
20261021|LODI|4697.615600|0|13376.433700|Q
20261021|LOEV|4879|0|16943|Q
20261021|LOFD|91344.550000|39356|190319.972822|Q
20261021|LOFF|1050539.642446|1424|2263588.594247|B,Q,N
20261021|LOGI|247265.183464|102|310373.969073|B,Q,N
20261021|LOGO|1|0|654|Q
20261021|LOHA|2773.400000|1000|12593.847743|Q
20261021|LOMA|124424.411398|200|225120.973781|B,Q,N
20261021|LONA|1487.969791|0|4268.524861|Q,N
20261021|LONZ|39378.237018|0|53154.731438|Q,N
20261021|LOOP|12527.437500|0|30097.775319|Q,N
20261021|LOPE|56014.153890|0|95101.747267|B,Q,N
20261021|LOPP|3|0|31|Q
20261021|LOT|58142|0|87961.781438|B,Q,N
20261021|LOTI|89.047500|0|393.168300|Q
20261021|LOTWW|200|0|1200|Q
20261021|LOUP|9679.596734|1765|25913.987734|B,Q,N
20261021|LOVE|53203.717469|201|72990.659221|Q,N
20261021|LOVIU|788|0|1834|Q
20261021|LOW|284939.732401|2874|910563.854963|B,Q,N
20261021|LOWV|604.011693|100|1186.388031|Q
20261021|LPA|2329.324324|0|7471.549660|Q,N
20261021|LPAAW|14448|0|42349.907843|Q
20261021|LPBB|39|0|951|Q
20261021|LPCN|33650|0|86595.918288|Q,N
20261021|LPCV|3|0|6|Q
20261021|LPCVW|2|0|3|Q
20261021|LPG|133105.691787|147|230143.211481|B,Q,N
20261021|LPL|305016.240927|0|875770.474464|B,Q,N
20261021|LPLA|78519.543352|139|248736.556709|B,Q,N
20261021|LPRE|12787.235880|0|12791.307480|Q
20261021|LPSV|2|0|5|Q,N
20261021|LPTH|653064.899491|2424|1123328.382915|B,Q,N
20261021|LPX|215657.561866|11|467057.483576|B,Q,N
20261021|LQ|175|0|203.985000|Q
20261021|LQAI|71.855800|0|77.876800|Q
20261021|LQD|12035943.136333|1309|15635051.397662|B,Q,N
20261021|LQDA|822439.611362|7200|1724572.094026|B,Q,N
20261021|LQDB|16|0|16|Q
20261021|LQDD|2|0|6|Q
20261021|LQDH|8182.470382|0|14057.190249|Q,N
20261021|LQDM|2754|0|4117.020000|Q,N
20261021|LQDT|22471.770656|0|37045.915274|B,Q,N
20261021|LQDU|103|0|121|Q
20261021|LQDW|12176.758063|0|32106.207977|Q,N
20261021|LQID|574.037300|0|2282.310300|Q
20261021|LQTI|5541.946000|0|56780.645268|Q
20261021|LRCC|10397.608700|0|18316.436067|Q,N
20261021|LRCU|134567.159083|0|185969.909777|B,Q,N
20261021|LRCX|2584221.933130|991|5388074.985679|B,Q,N
20261021|LRE|100|0|1417|Q
20261021|LRGC|19400|0|21982.618000|Q
20261021|LRGE|81|0|1361.116071|Q
20261021|LRGF|33158.390242|0|75514.902421|Q,N
20261021|LRGG|252|10|3964.676308|Q
20261021|LRMR|273478.759109|353|429016.036233|B,Q,N
20261021|LRN|847060.286973|0|1192502.637525|B,Q,N
20261021|LRND|8|0|48.906620|Q
20261021|LRNX|3|0|18|Q
20261021|LRNZ|1034|0|1419.279331|Q
20261021|LSAF|3224.959797|0|6719.464797|Q
20261021|LSAK|31477|0|90311.994523|B,Q,N
20261021|LSAT|205|0|982|Q,N
20261021|LSBK|2843.986301|0|3314.986801|Q,N
20261021|LSCC|252763.101626|179|641309.173725|B,Q,N
20261021|LSCP|2|0|3|Q
20261021|LSE|15|0|60.389526|Q
20261021|LSEQ|163|0|1103|Q
20261021|LSF|7231.372325|0|39714.261311|Q,N
20261021|LSGR|32946.010231|0|63042.084231|Q,N
20261021|LSPD|70679.862932|0|190092.121023|B,Q,N
20261021|LST|13388|0|19594.646400|Q
20261021|LSTA|2594|0|16616.341513|Q
20261021|LSTB|2|0|5|Q
20261021|LSTR|50233.523897|3|87713.469202|B,Q,N
20261021|LSVD|21.027424|0|31.515424|Q
20261021|LTAX|301|0|305|Q
20261021|LTB|1|0|5|Q
20261021|LTBR|76968.244414|0|168680.974614|B,Q,N
20261021|LTC|113339.805420|725|151514.360522|B,Q,N
20261021|LTCC|4344.769500|0|6560.128297|B,Q,N
20261021|LTGO|32814.199040|0|72802.613194|B,Q,N
20261021|LTH|455790.315062|360|843507.883864|B,Q,N
20261021|LTL|5777|0|32431.271030|Q
20261021|LTM|185739.547024|0|316241.668090|B,Q,N
20261021|LTPZ|295227.412210|500|515548.409407|B,Q,N
20261021|LTRN|41432|0|87698.158206|B,Q,N
20261021|LTRX|97795.300989|50|140065.861016|B,Q,N
20261021|LTRYW|26847|0|47144.995000|Q
20261021|LU|493387.653792|0|691010.706698|B,Q,N
20261021|LUCD|1843334.858000|201348|2449205.677092|B,Q,N
20261021|LUCK|29935.391559|0|39060.795782|Q,N
20261021|LUCY|27019|0|51857.159140|B,Q,N
20261021|LUD|23|0|405.329787|Q
20261021|LULG|175518.888300|0|267564.926517|Q,N
20261021|LULU|640345.005308|428|1512655.662838|B,Q,N
20261021|LUMA|2032|0|5644.285000|B,Q,N
20261021|LUMN|2773363.507181|2521|4543166.566810|B,Q,N
20261021|LUNC|37|0|37|Q
20261021|LUNG|47481.218807|0|121491.395040|Q,N
20261021|LUNL|434867.439400|0|768530.529825|B,Q,N
20261021|LUNR|1357066.596378|4533|3267962.588299|B,Q,N
20261021|LUV|1470295.230375|7006|3200779.004889|B,Q,N
20261021|LUXE|6409.780642|0|14954.883484|Q,N
20261021|LVDS|10408|0|10607.834895|Q
20261021|LVHD|228144.462137|255|292983.670562|Q,N
20261021|LVHI|527704.544216|0|813717.736532|B,Q,N
20261021|LVIG|1622|0|2256|Q,N
20261021|LVLN|17|0|1265.290000|Q
20261021|LVLU|1876.107270|62|3596.357052|B,Q,N
20261021|LVO|7984.530379|0|15322.711237|B,Q,N
20261021|LVS|1008526.337932|2000|2219863.270004|B,Q,N
20261021|LVWR|5546.493179|32|15225.591973|Q,N
20261021|LVWR/WS|822|0|5186|Q
20261021|LW|265026.131529|339|383249.699002|B,Q,N
20261021|LWAC|3|0|199107|Q
20261021|LWAY|22822.449842|0|35179.789262|B,Q,N
20261021|LWLG|688872.912556|1078|1309613.380780|B,Q,N
20261021|LWLX|1165|0|2160.716294|Q
20261021|LX|544134.330180|35|756297.548778|B,Q,N
20261021|LXEH|1961|0|3300.297306|Q
20261021|LXEO|240781.577235|0|361119.136819|B,Q,N
20261021|LXFR|26863.404910|100|59536.415326|B,Q,N
20261021|LXP|212767.037979|10|311295.359415|B,Q,N
20261021|LXPpC|874|0|1403|Q
20261021|LXRX|500774.062704|0|635864.603230|Q,N
20261021|LXU|153295.648535|0|221597.780856|B,Q,N
20261021|LYB|505294.551453|2120|1024955.200865|B,Q,N
20261021|LYEL|18138|0|44793.722516|B,Q,N
20261021|LYFT|2537514.097791|1717|4011922.776690|B,Q,N
20261021|LYG|1981201.769767|5812|3695657.776670|B,Q,N
20261021|LYLD|126.446900|0|131.446900|Q,N
20261021|LYNX|42572.654814|0|57682.880690|B,Q,N
20261021|LYTE|40739.943172|0|211614.149288|B,Q,N
20261021|LYTS|72320.121011|0|108475.684360|B,Q,N
20261021|LYV|410664.393123|3760|608308.939142|B,Q,N
20261021|LZ|349199.010860|88|686931.085225|B,Q,N
20261021|LZB|84624.462333|0|198043.450319|B,Q,N
20261021|LZM|75155.094741|0|100806.508114|B,Q,N
20261021|LZMH|1063|0|14448|Q
20261021|LZM/WS|1000|0|4500|Q
20261021|M|1139943.514669|648|1944835.451812|B,Q,N
20261021|MA|369916.265281|9005|884058.031673|B,Q,N
20261021|MAA|151143.807386|516|268496.557995|B,Q,N
20261021|MAAS|8412.778010|0|12333.388034|Q,N
20261021|MAAY|2463|0|15302.676264|Q
20261021|MAC|740524.143267|7|1588369.058581|B,Q,N
20261021|MACI|746|192|2202.528924|B,Q
20261021|MADE|1139.113097|0|5929.845397|Q
20261021|MAGA|405|10|944.902177|Q
20261021|MAGC|241.535800|0|3505.946700|Q
20261021|MAGG|238|0|827|Q
20261021|MAGN|104876.988134|0|138294.082179|B,Q,N
20261021|MAGS|806087.962792|35360|1431749.106272|B,Q,N
20261021|MAGX|6667.847342|0|13263.082203|B,Q,N
20261021|MAGY|2513.597807|0|8527.817406|Q
20261021|MAIA|35410.272724|2300|59334.978739|B,Q,N
20261021|MAIN|74858.403604|280|139461.041995|B,Q,N
20261021|MAIR|141457.621781|422|465576.423591|B,Q,N
20261021|MAKO|12620.824055|0|21683.293817|Q,N
20261021|MAMA|278082.580317|0|381164.307442|B,Q,N
20261021|MAMB|7659|0|14342|Q
20261021|MAMO|4320|0|7728.250298|Q
20261021|MAN|199066.265470|0|398914.483328|B,Q,N
20261021|MANE|194606.652930|0|352541.637490|B,Q,N
20261021|MANH|231268.256012|24|254393.540711|B,Q,N
20261021|MANU|36129.261126|0|53843.476303|Q,N
20261021|MAR|319983.370738|941|695898.242806|B,Q,N
20261021|MARA|13103563.813156|116750|22685464.928589|B,Q,N
20261021|MARM|2651|0|4667.028900|Q
20261021|MARO|61105.170079|0|137197.787001|B,Q,N
20261021|MARPS|2124|0|2760|B,Q
20261021|MARS|16303.950278|0|25205.368775|B,Q,N
20261021|MART|3|0|166|Q
20261021|MARU|3|0|6|Q
20261021|MARW|60|0|115|Q
20261021|MARZ|134|0|261|Q
20261021|MAS|531473.722920|5|761521.224640|B,Q,N
20261021|MASK|278482|41443|491425.604932|B,Q,N
20261021|MASS|166219|88784|209462.231794|B,Q,N
20261021|MAT|1314896.696466|0|2793349.045641|B,Q,N
20261021|MATE|206.459859|0|289.116765|Q,N
20261021|MATH|872|0|21372.942406|Q
20261021|MATR|4|0|72|Q
20261021|MATV|168865.993428|0|291042.600635|B,Q,N
20261021|MATW|104921.225488|3991|150694.640595|B,Q,N
20261021|MATX|46381.791802|0|60831.211478|B,Q,N
20261021|MAUG|3|0|6|Q
20261021|MAVF|3|0|70|Q
20261021|MAX|53871.164854|0|160518.181767|B,Q,N
20261021|MAXI|2268.248528|5|6420.321282|Q,N
20261021|MAXJ|692.611395|0|8491.815595|Q
20261021|MAYC|3|0|6.037000|Q
20261021|MAYM|1|0|65.898100|Q
20261021|MAYP|14396|0|15599|Q
20261021|MAYS|2|0|5|N
20261021|MAYT|2096.108028|0|6577.108028|Q
20261021|MAYU|635|0|675|Q,N
20261021|MAYW|2748|0|10736|Q
20261021|MAZE|283252.893041|0|481160.712060|B,Q,N
20261021|MB|5778.264947|0|9046.479801|Q,N
20261021|MBAI|3200|0|4735.783270|Q,N
20261021|MBB|1756474.260037|8571|4254960.227845|B,Q,N
20261021|MBBA|45263.670122|117|58282.164662|B,Q,N
20261021|MBBC|8.692115|0|12.692115|Q,N
20261021|MBC|585582.641987|5000|945710.582797|B,Q,N
20261021|MBCE|6389.613906|0|7253.613906|Q
20261021|MBGL|747140.011584|14212|1086911.013437|B,Q,N
20261021|MBI|30123.029670|0|57044.376289|Q,N
20261021|MBIN|15967|0|43163.975574|B,Q,N
20261021|MBINL|3088|0|13213.218000|Q
20261021|MBINM|428|0|4590|Q
20261021|MBINN|4173|0|6859|Q,N
20261021|MBIO|281|0|27230.513551|Q
20261021|MBLY|930698.490493|11804|2707839.616401|B,Q,N
20261021|MBNKO|1034|0|4008|Q
20261021|MBOT|73606.102471|0|245082.807816|B,Q,N
20261021|MBOX|292.072706|0|839.166706|Q
20261021|MBRX|9942.085771|0|19784.807897|Q,N
20261021|MBS|24775.728420|0|77789.908739|Q
20261021|MBSD|1|0|1769.099800|Q
20261021|MBSF|2010.558400|0|10574.210300|Q
20261021|MBSX|11|0|11.834300|Q
20261021|MBUU|32122.663682|0|81000.451976|B,Q,N
20261021|MBVI|3|0|186|Q
20261021|MBWM|33984.016840|0|58268.918466|B,Q,N
20261021|MBX|136827.540784|0|161571.177657|B,Q,N
20261021|MC|231667.557888|0|547882.091809|B,Q,N
20261021|MCAH|1|0|5|Q
20261021|MCB|37513.416660|20|93112.396691|B,Q,N
20261021|MCBS|13346|0|25614.859739|Q,N
20261021|MCD|543767.451803|7155|1732694.875911|B,Q,N
20261021|MCDS|399|0|403.374000|Q
20261021|MCFT|31494.111229|0|51040.317170|B,Q,N
20261021|MCGA|103|0|7331.096177|Q
20261021|MCGAU|230|0|380|Q
20261021|MCGAW|52|0|52|Q
20261021|MCH|939|0|1040.040000|Q
20261021|MCHB|235105.412512|0|392426.038433|Q,N
20261021|MCHG|166|0|531.930000|Q
20261021|MCHI|293630.776574|295|389793.070824|B,Q,N
20261021|MCHP|1793018.887515|12948|3734338.755343|B,Q,N
20261021|MCHPP|3603|0|15870.745338|Q,N
20261021|MCHS|112|0|317.026900|Q
20261021|MCHU|444|0|1987.458000|Q,N
20261021|MCHX|4167|0|4453|Q,N
20261021|MCI|6276.763570|0|17423.439310|Q,N
20261021|MCK|99897.852736|507|259123.372264|B,Q,N
20261021|MCN|5874|0|41106.974685|Q
20261021|MCO|460031.787305|0|614268.874514|B,Q,N
20261021|MCOW|3|0|6|N
20261021|MCRB|7320.143685|0|17895.163830|B,Q
20261021|MCRI|23386.211997|0|61148.574698|B,Q,N
20261021|MCRP|38832|0|73374.760874|B,Q
20261021|MCS|45364.547446|0|58997.007685|B,Q,N
20261021|MCVT|523.026600|0|527.832309|Q
20261021|MCY|29625.014959|0|45310.611218|B,Q,N
20261021|MD|92748.746478|0|169274.512592|B,Q,N
20261021|MDA|140691.941303|160|238336.017117|B,Q,N
20261021|MDAA|3|0|7|Q
20261021|MDAI|16578.139401|0|31871.188842|Q,N
20261021|MDAIW|2000|0|2000|Q
20261021|MDB|415884.264347|893|1106600.974903|B,Q,N
20261021|MDBH|100|0|1780|Q
20261021|MDCR|5|0|5|Q
20261021|MDCX|2692|0|18676.508405|Q,N
20261021|MDGL|80046.495178|0|132020.614424|B,Q,N
20261021|MDIA|818.181818|0|870.506278|Q
20261021|MDIV|12551.750585|0|34224.601232|Q,N
20261021|MDLN|1250108.714514|152|2712020.891005|B,Q,N
20261021|MDLV|851|0|7550|Q
20261021|MDLZ|910856.534837|11184|2512731.000721|B,Q,N
20261021|MDPL|1769.167196|0|1999.167196|Q
20261021|MDRR|73|0|162.006437|Q,N
20261021|MDST|46971|0|73106.781161|Q,N
20261021|MDT|1200765.927821|2230|2232957.431848|B,Q,N
20261021|MDU|182223.814954|312|304517.535772|B,Q,N
20261021|MDWD|27487.899350|19|69158.649350|B,Q,N
20261021|MDXG|511745.015767|6060|856490.394033|B,Q,N
20261021|MDXH|667464|10275|1568326.815266|B,Q,N
20261021|MDY|159060.693735|23|218972.344809|B,Q,N
20261021|MDYG|48682.708421|0|73047.094163|B,Q,N
20261021|MDYV|23281.557133|0|51669.566886|Q,N
20261021|MEAR|312975.998530|0|476567.211310|Q,N
20261021|MEC|120325.998710|0|193767.074210|B,Q,N
20261021|MED|39552.375905|917|71175.928423|B,Q,N
20261021|MEDI|737.238130|0|891.238130|Q
20261021|MEDP|233780.802997|0|362502.221321|B,Q,N
20261021|MEDS|42183.186740|0|83251.084749|B,Q,N
20261021|MEDX|126|0|143.816000|Q
20261021|MEGI|54231.141292|0|109308.393580|Q,N
20261021|MEGL|133|0|1567.274832|Q,N
20261021|MEGX|9|0|12|Q
20261021|MEI|72196.777200|0|104286.894408|B,Q,N
20261021|MEIB|102|0|424|Q
20261021|MELI|56663.064057|0|120864.385221|B,Q,N
20261021|MEM|1637|0|2110.049000|Q
20261021|MEMA|2|0|8.955000|Q
20261021|MEME|8373.487300|0|13038.074374|Q
20261021|MEMS|298|0|1087|Q
20261021|MEMX|1384|0|1450.492200|Q
20261021|MEMY|72.133400|0|156.435918|Q
20261021|MENS|7599.475935|0|8670.713395|Q,N
20261021|MEOH|48471.570053|100|137358.395885|B,Q,N
20261021|MERC|169941.369600|0|251639.578652|Q,N
20261021|MERpK|15769|0|26223.117000|Q,N
20261021|MESH|3|0|104107|Q
20261021|MESHW|958|0|3380|Q
20261021|MESO|144760.335783|0|184283.813024|B,Q,N
20261021|MET|506609.426478|233|789170.579000|B,Q,N
20261021|META|4082889.854365|14574|9586481.990992|B,Q,N
20261021|METC|392914.716067|100|734607.191651|B,Q,N
20261021|METCB|19847.005777|0|29634.179300|Q,N
20261021|METCZ|78|0|672.095000|Q
20261021|METD|253755.315550|2386|448323.107560|B,Q,N
20261021|METG|22162.470200|0|32351.926933|B,Q,N
20261021|METL|914|0|2976.916271|Q
20261021|METpA|2933|102|18156.817000|Q
20261021|METpE|21007|0|42970|B,Q
20261021|METpF|21755|0|60977.789100|Q
20261021|METQ|92926.600000|1138|256283.406598|B,Q,N
20261021|METU|2380669.449134|1158|3248337.781596|B,Q,N
20261021|METV|8676.435730|770|33795.554144|B,Q,N
20261021|METW|2509.956643|0|6869.871517|Q
20261021|MEVO|1|0|1000501|Q
20261021|MEVOU|2|0|2|Q
20261021|MEVOW|2525|0|3375|Q
20261021|MEXX|1155.667402|0|7856.489652|B,Q
20261021|MF|6272|155|22809.787225|B,Q,N
20261021|MFA|488879.798534|809|742645.668111|B,Q,N
20261021|MFAN|1842|0|1960.440000|Q
20261021|MFAO|937|0|2397.943300|Q
20261021|MFApB|7133|0|21743.677800|Q
20261021|MFApC|4038|0|10079|Q
20261021|MFC|171217.610301|1087|347068.929229|B,Q,N
20261021|MFDX|3536|0|11103.845538|Q
20261021|MFEB|3|0|6|Q
20261021|MFEM|3307.474232|0|7628.087232|Q,N
20261021|MFG|651620.650897|49|1242593.336424|B,Q,N
20261021|MFI|320.235294|0|320.390294|Q
20261021|MFIC|148325.279985|0|251352.563152|B,Q,N
20261021|MFICL|201|0|509.104000|Q
20261021|MFIG|3563|0|5734.779000|Q
20261021|MFIN|2984|0|6136.118086|B,Q,N
20261021|MFLX|3|0|6|N
20261021|MFM|46470|0|218269.649200|B,Q,N
20261021|MFMO|2771.117900|0|5007.551900|Q
20261021|MFP|76671.168968|621|153266.096057|B,Q,N
20261021|MFSB|29281|0|117482.433000|Q
20261021|MFSD|2|0|7505|Q
20261021|MFSG|22081.098724|0|27106.095724|Q
20261021|MFSI|59926.090661|0|114816.022658|Q
20261021|MFSM|72611.458300|0|155153.806730|B,Q
20261021|MFSV|45784.304700|0|65445.208700|Q,N
20261021|MFSX|7502|0|7505|Q
20261021|MFUL|1|0|50|Q
20261021|MFUS|372|0|2630.997880|B,Q
20261021|MFUT|845|0|2572.018709|B,Q
20261021|MFVL|1920.250000|0|1990.874300|Q
20261021|MG|33296.723195|0|84626.299946|B,Q,N
20261021|MGA|225482.393760|0|401687.291351|B,Q,N
20261021|MGC|28968.523309|0|40137.508015|Q,N
20261021|MGEE|26896.963225|0|41633.273131|B,Q,N
20261021|MGF|282.763250|0|2094.499756|Q
20261021|MGIH|12|0|76.773471|Q
20261021|MGIN|6|0|6|Q
20261021|MGK|339943.544843|1192|858700.915945|B,Q,N
20261021|MGLD|264|0|683.992386|Q
20261021|MGM|812858.876317|24129|1448408.665090|B,Q,N
20261021|MGMT|120|0|506|Q
20261021|MGN|64290|4280|120406.689922|Q
20261021|MGNI|134642.935921|158|443980.908086|B,Q,N
20261021|MGNR|14586|0|58010.927380|Q,N
20261021|MGNX|44400.689655|800|131489.299194|B,Q,N
20261021|MGOL|3530.812100|0|3536.816842|Q,N
20261021|MGOV|3107|0|11013.523600|Q
20261021|MGPI|75169.875969|0|119517.621649|B,Q,N
20261021|MGR|11382.978700|380|21708.978700|Q
20261021|MGRB|5486|176|15847|Q
20261021|MGRC|34052.419357|0|59160.227553|B,Q,N
20261021|MGRD|355|0|2404|B,Q,N
20261021|MGRE|26375|1000|38326|Q,N
20261021|MGRT|207.444868|0|520.572868|Q,N
20261021|MGRX|4961|0|38691.036800|Q,N
20261021|MGTX|169975.513975|0|262212.857938|B,Q,N
20261021|MGV|86467.177837|323|152020.997096|B,Q,N
20261021|MGX|32577|0|54690.823950|Q,N
20261021|MGY|221652.704258|1630|405077.573636|B,Q,N
20261021|MGYR|14.052002|0|37.337530|Q
20261021|MH|147253.955911|0|183171.211281|B,Q,N
20261021|MHD|209855.772618|7600|439475.183063|B,Q,N
20261021|MHF|84531|1000|148305.850210|Q,N
20261021|MHH|287.468384|0|1025.874822|Q
20261021|MHIG|4|0|7|Q,N
20261021|MHK|213451.772668|2|302479.302557|B,Q,N
20261021|MHLA|145|0|453|Q
20261021|MHNC|597|0|2689.091000|Q
20261021|MHO|256345.440283|286|395302.966194|B,Q,N
20261021|MHX|59|0|122.610603|Q
20261021|MHY|22274|0|587997|Q
20261021|MI|260602.868900|1760|511164.175958|Q,N
20261021|MIACW|1598|0|3256|Q
20261021|MIAX|372837.311868|5|668041.449151|B,Q,N
20261021|MIC|6625.122800|0|6943.122800|B,Q
20261021|MICC|49972.863060|0|130484.031729|B,Q,N
20261021|MIDD|78143.121299|2|210820.517712|B,Q,N
20261021|MIDU|2076.108128|0|4716.034019|Q
20261021|MIG|27337|0|27411.582700|Q
20261021|MIGO|3|0|7|N
20261021|MILN|1537.525802|0|2443.374274|Q,N
20261021|MIN|10926.071073|0|18648.113048|Q
20261021|MIND|10280.950118|0|18818.249107|Q,N
20261021|MINE|11801.148780|0|27227.424039|B,Q
20261021|MINN|9061|0|12581.586083|Q
20261021|MINO|677444.884500|0|785030.416700|B,Q,N
20261021|MINT|433582.299447|639|1018895.156613|B,Q,N
20261021|MINV|457.823766|0|1032.432843|Q
20261021|MINY|386.029800|0|2046.287800|Q,N
20261021|MIR|633267.861048|0|930241.322620|B,Q,N
20261021|MIRA|4279|0|44321.407866|B,Q,N
20261021|MIRM|194095.913348|0|271653.970308|B,Q,N
20261021|MISL|4611|0|32000.338849|Q
20261021|MIST|198995|2|387135.517055|B,Q,N
20261021|MITK|129198.733550|55|199328.327128|B,Q,N
20261021|MITN|72|0|76.736000|Q
20261021|MITP|5147|0|5654.576000|Q
20261021|MITQ|1880|0|18854|Q,N
20261021|MITT|70540.875702|0|114885.066203|B,Q,N
20261021|MITTpA|50|0|50|Q
20261021|MITTpB|4611.114400|0|4642.114400|Q
20261021|MITTpC|670|0|697|Q
20261021|MIVL|2|0|2|Q
20261021|MIY|6213|0|10930.384210|Q
20261021|MJ|4629.460349|0|17747.787864|Q
20261021|MJSC|1|0|6|Q
20261021|MJUN|3|0|3|Q
20261021|MKAM|2|0|5|Q
20261021|MKC|975698.052467|707|1654281.312783|B,Q,N
20261021|MKC/V|133.090861|0|687.671509|Q
20261021|MKDW|17180|5187|121697.035213|Q
20261021|MKL|8419.874046|0|18261.982719|B,Q,N
20261021|MKLY|4|0|57.552623|Q,N
20261021|MKOR|83.452297|0|1659.897107|Q
20261021|MKSI|244947.157420|2585|619557.800636|B,Q,N
20261021|MKTN|20054.029400|0|69572.187400|B,Q
20261021|MKTW|3850.053376|0|6477.714147|B,Q,N
20261021|MKTX|63245.665920|42|160678.051243|B,Q,N
20261021|MKZR|1986|2|5861.025000|Q
20261021|MLAA|800|0|806|Q
20261021|MLAB|10823.291812|0|19460.950438|Q,N
20261021|MLCC|243|0|271.409100|Q
20261021|MLCI|20|0|235.616450|Q
20261021|MLCO|312156.490352|1906|741919.793170|B,Q,N
20261021|MLDR|2|0|5|Q
20261021|MLEC|159|0|5053.279987|Q
20261021|MLGO|3486.279832|0|8746.650724|Q,N
20261021|MLI|179016.929573|17646|878008.729731|B,Q,N
20261021|MLKN|101757.304619|1128|175403.307888|B,Q,N
20261021|MLM|137735.565622|317|204698.707242|B,Q,N
20261021|MLN|457594.745300|0|1228242.990847|Q,N
20261021|MLP|10359.127972|699|13662.313340|Q,N
20261021|MLPA|83454.245123|0|118429.098438|B,Q,N
20261021|MLPB|481|0|740.003742|Q
20261021|MLPD|3125.383061|0|4789.565009|Q,N
20261021|MLPI|49130.772666|0|123178.845439|B,Q,N
20261021|MLPR|255|0|272.672205|Q
20261021|MLPX|57379.306994|0|102175.759022|B,Q,N
20261021|MLR|11284.732849|0|21694.275333|B,Q,N
20261021|MLRG|954.971500|0|6016.873960|Q,N
20261021|MLSS|33572|0|100407|Q,N
20261021|MLTX|177125.249330|0|349954.748380|B,Q,N
20261021|MLYS|155272.058908|0|283316.336596|B,Q,N
20261021|MMA|28705|8286|89279|B,Q
20261021|MMAR|3|0|6|Q
20261021|MMAX|3|0|3|N
20261021|MMAY|2|0|5|Q
20261021|MMCA|13731|0|36532|Q
20261021|MMD|27514|0|81344.789210|B,Q
20261021|MMED|933607.808907|0|5227263.855596|B,Q,N
20261021|MMF|4|0|8|Q
20261021|MMHI|10|0|211.608000|Q
20261021|MMI|49151|0|68836.213283|B,Q,N
20261021|MMID|11|0|1582|Q,N
20261021|MMIN|356895|0|425185.135840|Q,N
20261021|MMIT|648678.079833|12200|1237433.048783|B,Q,N
20261021|MMK|434|0|985|Q
20261021|MMKT|21.969762|0|962.157822|Q
20261021|MMLP|7321.119960|0|10436.749035|Q
20261021|MMM|1143631.007147|111|1941610.900535|B,Q,N
20261021|MMMA|460|460|1580|Q
20261021|MMS|99581.128909|224|145137.474043|B,Q,N
20261021|MMSC|1485|0|3195.254599|Q
20261021|MMSD|22605|0|29536|B,Q
20261021|MMSI|142803.128866|0|189161.886293|B,Q,N
20261021|MMT|44604.907032|0|163272.018792|Q,N
20261021|MMTM|4|0|121.668078|Q
20261021|MMU|63174.804330|0|121098.357260|Q,N
20261021|MMYT|103303.937840|14400|431622.169988|B,Q,N
20261021|MN|9175.858537|0|29472.372842|Q,N
20261021|MNA|2748.551660|0|7817.016177|Q
20261021|MNBD|26|0|1134.898000|Q
20261021|MNDO|3250|0|31534|Q
20261021|MNDR|107499|0|174487.953800|B,Q,N
20261021|MNDY|310410.249702|117|437517.980033|B,Q,N
20261021|MNGB|3|0|6|N
20261021|MNGU|1613.120200|0|1874.320968|Q
20261021|MNGZ|6|4|11|Q
20261021|MNKD|912001.355830|4876|1539265.498763|Q,N
20261021|MNOV|8270.714285|0|11823.885425|B,Q,N
20261021|MNPR|13916.143306|0|19273.691490|B,Q,N
20261021|MNR|30975.197510|0|263047.628070|B,Q,N
20261021|MNRO|105871.287409|119|166603.065712|B,Q,N
20261021|MNSB|4149|0|7666.464400|B,Q,N
20261021|MNSBP|11|0|11|Q
20261021|MNSO|216989.052159|0|345097.384629|B,Q,N
20261021|MNST|803227.002328|4234|2184249.354953|B,Q,N
20261021|MNSX|53|0|77|Q
20261021|MNTK|128936.398809|100|311306.564805|Q,N
20261021|MNTN|84477.486435|17.070000|138856.180250|B,Q,N
20261021|MNTS|90694.795703|1379|215707.538284|B,Q,N
20261021|MNVR|3|0|6|Q
20261021|MNVT|3370.841080|0|4073.918128|Q,N
20261021|MNY|6355|196|22351.104699|B,Q,N
20261021|MNZL|798.445053|0|871.622155|B,Q
20261021|MO|966096.986131|218|2033153.639757|B,Q,N
20261021|MOAT|45174.496469|0|284699.697987|Q,N
20261021|MOB|4692|0|12285.683815|B,Q,N
20261021|MOBBW|410|10|721|Q
20261021|MOBI|22183.413526|0|40947.413526|B,Q,N
20261021|MOBX|214458.173900|0|466672.634236|B,Q,N
20261021|MOBXW|1332|0|7780|Q
20261021|MOD|180955.347696|6362|512386.951040|B,Q,N
20261021|MODD|20943.192300|0|38211.716300|Q,N
20261021|MODL|13592.470455|0|26678.062658|Q,N
20261021|MOG/A|55905.567942|0|80936.058769|B,Q,N
20261021|MOG/B|6.709182|0|68.483258|Q
20261021|MOGU|205|0|3409.768562|Q,N
20261021|MOH|217449.222869|500|385025.766609|B,Q,N
20261021|MOLN|489|0|501|Q
20261021|MOMO|124916.532912|0|250486.390523|B,Q,N
20261021|MOO|27092.893457|0|57760.357141|B,Q,N
20261021|MOOD|1344.488378|0|2974.265478|Q
20261021|MORN|43587.537054|0|64999.987549|B,Q,N
20261021|MORT|1495539.156883|0|1847396.163502|B,Q,N
20261021|MOS|2540476.841009|14411|5804152.263814|B,Q,N
20261021|MOTG|272|0|302.416090|Q
20261021|MOTI|150|0|1325.400632|Q
20261021|MOV|25309.811846|0|41157.227500|B,Q,N
20261021|MOVE|14025.498904|0|24785.394665|Q,N
20261021|MP|903843.059713|4238|1342920.180665|B,Q,N
20261021|MPA|18463|0|44083.572000|Q,N
20261021|MPAA|27203.099782|0|59132.156123|B,Q,N
20261021|MPB|15029|0|19767.711257|B,Q,N
20261021|MPC|447861.197847|133|917220.105103|B,Q,N
20261021|MPDB|428.202400|0|682.401400|Q
20261021|MPDY|7727.910000|0|7832.970300|Q,N
20261021|MPG|40510|0|66753.272079|B,Q,N
20261021|MPIA|5599.303900|0|7889.278400|B,Q,N
20261021|MPIM|13804.968300|0|20520.251300|Q
20261021|MPLT|64390.671714|0|159169.277122|B,Q,N
20261021|MPLX|303848.465594|730|437623.526062|B,Q,N
20261021|MPLY|427.485500|0|2181.227700|Q
20261021|MPRO|3230|0|5395|Q,N
20261021|MPT|4697820.680046|63984|8456947.350835|B,Q,N
20261021|MPTI|14979.395003|0|18423.083274|B,Q,N
20261021|MPU|1033|262|5918.716983|B,Q,N
20261021|MPV|2977.597905|66|5612.369189|B,Q,N
20261021|MPWC|111|0|111|Q
20261021|MPWR|81898.517283|22|213646.985423|B,Q,N
20261021|MPWX|1132|0|3443.710000|Q
20261021|MQ|104470.778144|564|184167.399039|B,Q,N
20261021|MQQQ|1770.418637|0|2645.011597|Q
20261021|MQY|165970.678294|1158|807197.223269|B,Q,N
20261021|MRA|568|0|1297|Q
20261021|MRAL|45918.373800|0|95006.444884|B,Q,N
20261021|MRAM|110427.710902|655|162127.786283|B,Q,N
20261021|MRAX|3663.697700|0|3841.697700|Q,N
20261021|MRBK|6386|0|14750|B,Q,N
20261021|MRCP|11947|0|11960|Q
20261021|MRCY|95005.291471|0|201689.491266|B,Q,N
20261021|MRDN|1853|0|5849.166667|Q,N
20261021|MREO|183967|0|247013.215671|B,Q,N
20261021|MRGR|191.561600|0|872.411114|Q
20261021|MRK|1324420.250978|1155|2978048.772590|B,Q,N
20261021|MRKR|37196.210000|8316|80149.507517|B,Q,N
20261021|MRLN|704866.852477|17536|1679885.375056|B,Q,N
20261021|MRM|2560|0|17690|Q
20261021|MRNA|5528397.699496|46285|7877678.769648|B,Q,N
20261021|MRNO|28607|0|126858.940300|Q,N
20261021|MRNX|50229.145504|0|88441.479587|B,Q,N
20261021|MRNY|272646.486006|0|362426.901006|B,Q,N
20261021|MRP|599358.009581|8552|1170133.530141|B,Q,N
20261021|MRSH|241972.088614|93|589785.478820|B,Q,N
20261021|MRSK|6795.494378|0|19077.535818|Q
20261021|MRT|14768|0|23469.608618|B,Q
20261021|MRTN|145587.660079|0|238526.903267|B,Q,N
20261021|MRVI|271950.022216|0|455633.820502|B,Q,N
20261021|MRVL|2615848.792291|5615|6225734.218808|B,Q,N
20261021|MRVU|19549.932623|276|52424.690098|B,Q,N
20261021|MRVX|1544|0|2232|Q
20261021|MRX|105176.237520|2|271590.384125|B,Q,N
20261021|MS|970758.552635|4201|2324243.475947|B,Q,N
20261021|MSA|42639.313279|371|63382.779094|B,Q,N
20261021|MSAI|2984|0|4737.339329|Q,N
20261021|MSB|6202.702290|0|13028.039839|B,Q,N
20261021|MSBI|15698|0|26667.015564|B,Q,N
20261021|MSBIP|173|0|277|Q
20261021|MSBT|104618.811386|0|193458.452614|B,Q,N
20261021|MSC|1813|0|15923|Q
20261021|MSCI|173884.107881|3|316933.718479|B,Q,N
20261021|MSD|15503.480990|0|40890.915244|Q,N
20261021|MSDL|88523.640223|1087|287935.681090|B,Q,N
20261021|MSEP|3|0|6|Q
20261021|MSEX|35004.682095|0|47100.899081|B,Q,N
20261021|MSFC|919|0|923.938596|Q
20261021|MSFD|107876|250|211521.390715|B,Q,N
20261021|MSFL|6309.674600|25|13704.838892|B,Q,N
20261021|MSFO|13639.772953|0|26435.848427|Q
20261021|MSFT|1841318.004881|20947|4511064.728714|B,Q,N
20261021|MSFU|87218.402850|701|256328.345973|B,Q,N
20261021|MSFW|275.808463|0|2784.658268|Q
20261021|MSFX|1638.483450|0|3561.976460|B,Q
20261021|MSFY|209059.094701|0|228417.242516|B,Q,N
20261021|MSGE|47478.222546|0|70037.115383|B,Q,N
20261021|MSGKw|105|0|105|Q
20261021|MSGM|2847.597276|0|13282.487650|Q
20261021|MSGRw|266|0|266|Q,N
20261021|MSGS|91325.164829|0|126668.609632|B,Q,N
20261021|MSGY|5021|0|9704.995833|Q,N
20261021|MSI|117850.795857|79|220127.984586|B,Q,N
20261021|MSIF|28954.443243|0|75678.225938|B,Q,N
20261021|MSIX|4|0|7|Q
20261021|MSLC|18401.820344|0|53355.075344|Q
20261021|MSLE|1266|0|8585.169470|Q,N
20261021|MSM|481267.594724|128|577958.949120|B,Q,N
20261021|MSML|1230.055186|0|2849.851286|Q,N
20261021|MSMR|6150|0|11120.484900|Q
20261021|MSN|33014|0|54919|Q
20261021|MSOL|19057.415363|0|21783.610663|Q,N
20261021|MSOS|810958.480254|13000|2418893.980150|B,Q,N
20261021|MSOX|402496.295339|1000|1166984.962011|B,Q,N
20261021|MSpA|8506.052700|697|31567.002100|Q
20261021|MSpE|28792.434700|348|65420.959100|Q
20261021|MSpF|62227|0|140525.995000|Q
20261021|MSpI|31135.563100|0|103031.405800|B,Q,N
20261021|MSpK|39272.245800|755|80073.245800|B,Q,N
20261021|MSpL|11469.613800|0|43391.613800|B,Q
20261021|MSpO|9234|0|78061.629100|Q
20261021|MSpP|33320.344700|1000|85377.044200|Q,N
20261021|MSpQ|19279|0|58865.489000|Q,N
20261021|MSR|4|0|8|Q
20261021|MSS|17593|0|29280.685444|Q,N
20261021|MSSE|24710.399483|0|25666.928483|Q,N
20261021|MSSM|6027.919763|0|9305.617763|Q,N
20261021|MSSS|2979|0|3436|Q
20261021|MSST|33|0|283.400203|Q
20261021|MST|255604.096590|8402|426118.035710|Q,N
20261021|MSTB|45.112485|0|3704.112485|Q
20261021|MSTC|25|0|29.185395|Q
20261021|MSTP|13831.912300|0|21967.812859|B,Q
20261021|MSTQ|85|0|4381.009000|Q
20261021|MSTR|4369708.314227|17327|9311033.382530|B,Q,N
20261021|MSTU|1057892.657153|672|2024417.494635|B,Q,N
20261021|MSTW|288037.645147|0|856899.927241|B,Q,N
20261021|MSTX|1666338.311239|8682|3813587.494934|B,Q,N
20261021|MSTY|650341.135285|185|1133321.417500|B,Q,N
20261021|MSTZ|27557343.428363|5621756.666024|47038158.111373|B,Q,N
20261021|MT|153615.025184|1865|306657.411407|B,Q,N
20261021|MTA|43901.293799|0|110901.698176|B,Q,N
20261021|MTAK|2|0|2|Q
20261021|MTAW|70|0|74.041000|Q
20261021|MTB|194959.825774|101|318017.576175|B,Q,N
20261021|MTBA|43698.730329|0|150004.670579|B,Q
20261021|MTBpH|1589|0|23721.215000|Q,N
20261021|MTBpJ|14032|200|30006|Q
20261021|MTBpK|3266|0|35890.281000|Q,N
20261021|MTBpL|15470|0|66028|B,Q
20261021|MTC|3583.939187|152|6380.100227|B,Q,N
20261021|MTCH|712595.269071|0|1478562.651222|B,Q,N
20261021|MTD|37560.929978|15|52814.978346|B,Q,N
20261021|MTDR|296353.057118|370|440045.037007|B,Q,N
20261021|MTEK|36994|210|75632.534663|B,Q
20261021|MTEN|87937|4853|199344.638601|B,Q
20261021|MTEX|1649|0|2706|Q,N
20261021|MTG|845742.360347|2|1202578.225153|B,Q,N
20261021|MTGG|13.860896|0|19.356484|Q
20261021|MTGP|689|0|1891.698200|Q
20261021|MTH|125208.092194|0|256849.721228|B,Q,N
20261021|MTLS|23652.284130|80|58809.514051|Q,N
20261021|MTN|139933.694453|8|186929.375444|B,Q,N
20261021|MTNB|4629|337|11007.639900|Q
20261021|MTNE|3|0|6|Q
20261021|MTR|15|0|382.212400|Q
20261021|MTRA|3|0|2900.326712|Q
20261021|MTRN|62586.597911|305|90652.219636|B,Q,N
20261021|MTRX|58926|0|155358.374266|Q,N
20261021|MTSG|20863|0|22306|Q,N
20261021|MTSI|151079.335104|1|351818.594797|B,Q,N
20261021|MTUM|247852.574994|2400|788991.552189|B,Q,N
20261021|MTUS|35642.136475|0|49284.058085|B,Q,N
20261021|MTVA|25374|0|30800.645592|Q,N
20261021|MTW|80689.344549|0|120243.412801|B,Q,N
20261021|MTX|36738.558785|0|57943.703725|B,Q,N
20261021|MTYY|2226|0|2692.981400|Q
20261021|MTZ|367040.948940|36|887010.868636|B,Q,N
20261021|MU|3418559.769389|14077|9711014.340914|B,Q,N
20261021|MUA|99816.351303|0|185576.004305|Q,N
20261021|MUB|4124678.714226|6859|6554233.404243|B,Q,N
20261021|MUC|89411.426296|200|194886.340946|Q,N
20261021|MUD|587074.260750|0|1319965.295670|B,Q,N
20261021|MUFG|457662.717375|11|840158.655270|B,Q,N
20261021|MUG|7927|0|13032|Q,N
20261021|MUIB|30.360700|0|33.797700|Q
20261021|MUJ|8609.038900|0|40760.342702|Q,N
20261021|MULL|1779690.987445|47181|2505484.711513|B,Q,N
20261021|MULT|4|0|7|Q
20261021|MUNA|3|0|3|Q
20261021|MUNB|5|0|5|Q
20261021|MUNC|3|0|3|Q
20261021|MUND|773|0|773|Q
20261021|MUNG|3|0|6|Q,N
20261021|MUNH|5|0|6|Q
20261021|MUNI|526122.524642|100|892165.027058|B,Q,N
20261021|MUNJ|3|0|6|Q
20261021|MUNY|86101.041523|7828|136289.288348|Q,N
20261021|MUR|319469.945905|141|445996.235755|B,Q,N
20261021|MUSA|37379.492739|271|55129.357800|B,Q,N
20261021|MUSE|94.021932|0|287.633747|Q
20261021|MUST|33628|0|310384.586729|Q,N
20261021|MUU|4708478.257547|60291|9782892.831283|B,Q,N
20261021|MUX|113992.916415|0|290504.133230|B,Q,N
20261021|MUY|10786.734800|0|12479.919668|Q
20261021|MUYY|13935|0|26245.855600|Q
20261021|MUZ|1198667.756000|500|2752302.277457|B,Q,N
20261021|MVAL|3|0|7|Q
20261021|MVBF|6096.558800|0|8900.191541|B,Q,N
20261021|MVFD|330|0|3022|Q
20261021|MVFG|2414.033426|0|4587.105426|Q
20261021|MVIS|376239.561885|0|551264.057031|B,Q,N
20261021|MVLL|294294.935829|1003|551263.024610|B,Q,N
20261021|MVPA|1|0|7.027000|Q
20261021|MVPL|490|0|585.040000|Q
20261021|MVRL|801|0|828|Q
20261021|MVST|800408|7|1220333.500837|B,Q,N
20261021|MVV|57.036540|0|352.257031|Q
20261021|MWA|220854.700500|514|379539.109226|B,Q,N
20261021|MWC|49374.524300|2800|109306.524300|B,Q,N
20261021|MWH|380811.707588|209|1072073.554145|B,Q,N
20261021|MWYN|82944.210696|21947.199669|341381.337048|B,Q,N
20261021|MX|154774.943789|0|281603.661608|B,Q,N
20261021|MXC|4820|0|15476.212130|Q,N
20261021|MXCT|115047.346487|0|530361.254182|Q,N
20261021|MXE|26.481481|0|759.481481|Q
20261021|MXF|19213.983130|0|56076.298950|Q,N
20261021|MXI|3490.945624|0|10953.803192|Q,N
20261021|MXL|593832.404103|413|1153218.506846|B,Q,N
20261021|MXLL|16041.311300|4015|25016.080800|B,Q
20261021|MYCF|56.039500|0|8713.802100|Q
20261021|MYCH|34083.814200|0|39575.391500|Q
20261021|MYCI|12166|0|13827.459300|Q,N
20261021|MYCJ|958.522200|0|6224.522200|B,Q,N
20261021|MYCK|842|0|941|Q
20261021|MYCL|1|0|43.650000|Q
20261021|MYCP|2|0|2|Q
20261021|MYE|94115.167755|0|126882.047681|B,Q,N
20261021|MYFW|3474|0|7096.041703|B,Q,N
20261021|MYGN|432144.049636|447|2042872.618750|B,Q,N
20261021|MYHC|21|0|23|Q
20261021|MYHE|1|0|6.591900|Q
20261021|MYHF|3|0|6|Q,N
20261021|MYI|131541.335628|8513|995659.704818|Q,N
20261021|MYLD|401.457000|0|442.976817|Q
20261021|MYMH|1|0|3|Q
20261021|MYMI|3|0|6|Q
20261021|MYMJ|3|0|6|Q
20261021|MYML|2|0|6|Q
20261021|MYN|89221.960800|0|258984.660790|B,Q,N
20261021|MYND|10261|0|15901.290801|Q,N
20261021|MYO|38017.629042|51|79794.608902|Q,N
20261021|MYPS|8907|0|17725.142813|B,Q,N
20261021|MYRG|79693.427933|607|112278.740865|B,Q,N
20261021|MYSE|7800|0|12303.037000|Q,N
20261021|MYSZ|55503|1900|99155.990418|B,Q,N
20261021|MYX|3|0|6|Q
20261021|MYXXR|1|0|1|Q
20261021|MYY|24171.367140|0|47501.429140|Q,N
20261021|MZTI|198474.969596|0|235267.496473|B,Q,N
20261021|MZZ|2610|0|12694.160400|Q,N
20261021|NA|1969.360824|0|16725.229221|Q,N
20261021|NAAS|894|0|2388.961600|Q,N
20261021|NABL|196868.382408|13516|393384.979764|B,Q,N
20261021|NAC|248982.326620|8506|564757.981070|B,Q,N
20261021|NACP|779.838460|0|810.611960|Q
20261021|NAD|301506.931062|0|900857.688136|B,Q,N
20261021|NAGE|118223.139464|8627|230929.978769|B,Q,N
20261021|NAII|15|0|1227.030734|Q
20261021|NAIL|161428.018926|951|318083.747441|B,Q,N
20261021|NAK|1033328.548981|7300|1718232.947537|B,Q,N
20261021|NAKA|76935.304147|1242|190761.032426|B,Q,N
20261021|NAMI|2430|0|4431.780600|Q
20261021|NAMM|71047.131108|300|226257.314277|B,Q,N
20261021|NAMMW|11756|1025|11756|Q
20261021|NAMS|318628.634011|0|659795.304037|B,Q,N
20261021|NAN|74502.046780|0|202239.573860|Q,N
20261021|NANC|2927.732852|0|5288.246600|B,Q,N
20261021|NANR|3635.308900|0|17635.183512|Q
20261021|NAPR|628|0|2753|Q
20261021|NASA|511558.487647|10|877250.559994|B,Q,N
20261021|NAT|794985.395331|8466|1454441.614840|B,Q,N
20261021|NATH|2865.451049|0|3807.478607|Q,N
20261021|NATL|38984.193447|0|54761.297022|B,Q,N
20261021|NATO|178.114478|0|2257.280167|Q
20261021|NATR|29083.869706|0|46138.660797|B,Q,N
20261021|NAUG|2324|0|33870|Q,N
20261021|NAUT|2880464.644205|22250|4796296.284429|B,Q,N
20261021|NAVI|136840.177303|2044|254481.249667|B,Q,N
20261021|NAVN|359395.144709|115|672857.311300|B,Q,N
20261021|NAZ|16356.011472|600|37433.081672|Q
20261021|NB|454524.701877|977|811435.482808|B,Q,N
20261021|NBB|19859|400|50500.101030|Q,N
20261021|NBBK|59041.432077|0|92470.251531|B,Q,N
20261021|NBCE|153|0|254|Q
20261021|NBCM|52089.097746|0|61740.580133|B,Q,N
20261021|NBCR|52183|0|52187|Q,N
20261021|NBDS|7|0|16|Q,N
20261021|NBET|1521.048082|0|2926.638182|Q
20261021|NBFC|0.020288|0|7.020288|Q
20261021|NBFR|2453|0|3030|Q
20261021|NBGX|103|0|106.074600|Q
20261021|NBH|27819|0|119939.568200|Q,N
20261021|NBHC|45812.422908|0|68811.204190|B,Q,N
20261021|NBIC|4322|0|6178.212334|Q
20261021|NBIE|12422|0|56604.037000|Q,N
20261021|NBIG|1356940.239082|370471.719848|2317927.660760|B,Q,N
20261021|NBIL|2361335.726580|392957.655011|4134110.153446|B,Q,N
20261021|NBIS|4229531.486924|22032|9363423.925438|B,Q,N
20261021|NBIX|210111.392549|29|316751.882009|B,Q,N
20261021|NBIZ|141461.225163|0|424184.916408|B,Q,N
20261021|NBJP|424|0|512.028000|Q
20261021|NBN|13474.212279|0|19250.491700|Q,N
20261021|NBOS|25640|0|49879.414200|B,Q,N
20261021|NBP|145251.724637|0|181654.091076|Q,N
20261021|NBR|30582.364178|0|48328.740326|B,Q,N
20261021|NBRG|3|0|3|Q
20261021|NBSD|124926|0|247780.264200|Q,N
20261021|NBSM|2406|0|3597.035000|Q
20261021|NBTB|60226.749039|0|72474.875522|B,Q,N
20261021|NBTR|759|0|759.020000|Q
20261021|NBTX|19068.918300|0|54011.263524|B,Q,N
20261021|NBXG|27680.545300|0|71672.215372|B,Q,N
20261021|NC|7618|1|9334.210000|Q,N
20261021|NCA|32104|0|123575.921013|Q,N
20261021|NCDL|59717.856663|0|123276.924063|B,Q,N
20261021|NCEL|1073|0|5154.361000|Q
20261021|NCEW|2|0|306.471015|Q
20261021|NCI|81898|0|150283.443294|Q,N
20261021|NCIQ|932.932420|0|3012.715851|Q
20261021|NCLD|602999.730762|27219|933891.947722|B,Q,N
20261021|NCLH|2911540.300251|64793|6763874.993052|B,Q,N
20261021|NCLO|103113|0|132530.460215|Q
20261021|NCMI|80605.311396|0|119794.329020|B,Q,N
20261021|NCNA|1680|0|15642.245039|Q
20261021|NCNO|276231.509398|1800|532141.844734|B,Q,N
20261021|NCO|3|0|6|Q
20261021|NCPB|2077|0|2196.249000|Q
20261021|NCPL|1936838.554100|268417|3243983.869080|B,Q,N
20261021|NCRA|1628|0|4557.343600|Q,N
20261021|NCT|15717|20|37491.716317|Q,N
20261021|NCTY|2967|0|7632|Q,N
20261021|NCV|13562.035247|300|27887.429247|Q,N
20261021|NCVpA|28|0|2015|Q
20261021|NCZ|20405.395710|0|32378.686610|Q,N
20261021|NCZpA|1192|0|3377|Q
20261021|NDAA|90|0|291.041000|Q
20261021|NDAQ|573916.208026|1194|1042356.329878|B,Q,N
20261021|NDEC|328|0|467.032000|Q
20261021|NDIA|1531|0|2236.752198|Q
20261021|NDIV|593.527365|0|3274.452393|B,Q
20261021|NDLS|19128.268357|974|33934.143156|B,Q,N
20261021|NDMO|52208|657|159872.179720|Q,N
20261021|NDOW|3861|0|4317.034000|Q
20261021|NDRA|4338|0|13359.961171|Q,N
20261021|NDSN|45564.615317|323|106770.262306|B,Q,N
20261021|NE|236665.474389|1|347899.970696|B,Q,N
20261021|NEA|220210|0|849488.803762|B,Q,N
20261021|NEAR|231727.470592|0|417925.416405|Q,N
20261021|NEBX|828266.884702|135455.508045|1361319.993520|B,Q,N
20261021|NECB|8393.946300|0|15599.582760|B,Q,N
20261021|NECK|8715.017900|0|22104.463424|Q
20261021|NEE|3936552.713939|54375|5397666.364071|B,Q,N
20261021|NEEpN|25559|1232|56438.244180|B,Q
20261021|NEEpS|1182|0|312971.029789|Q
20261021|NEEpT|163920|0|331146.031817|B,Q,N
20261021|NEEpU|20530|0|43533|Q
20261021|NEEpV|203461.000300|196|686873.270800|Q
20261021|NEEpW|15104|0|21800|Q
20261021|NEGG|2248.725184|0|12691.331195|Q,N
20261021|NEHI|12953.791593|0|31170.832619|B,Q,N
20261021|NELS|2886|0|3463.034000|Q
20261021|NEM|609162.572339|17526|1654680.909830|B,Q,N
20261021|NEMD|546|0|1308.314000|Q
20261021|NEN|8.192307|0|398.812968|Q
20261021|NEO|553887.143037|148300|735758.310420|B,Q,N
20261021|NEOG|395374.896646|384|601847.153615|B,Q,N
20261021|NEON|12800|0|16897.703095|B,Q,N
20261021|NEOV|291885.423598|2000|451797.384029|Q,N
20261021|NEPH|1014.550964|0|7858.550964|B,Q
20261021|NERD|107|106|143.731705|Q
20261021|NERV|15469.915753|0|36351.058115|B,Q,N
20261021|NESR|1864527.738720|2002|2836476.464598|B,Q,N
20261021|NET|982048.851147|616|1904472.753501|B,Q,N
20261021|NETG|29134.456600|0|39638.193287|B,Q
20261021|NETL|4757.673402|0|8987.118212|Q,N
20261021|NEU|26916.126869|0|35502.835428|B,Q,N
20261021|NEUP|102|0|1671.834853|Q
20261021|NEWP|87459.839500|0|124103.776443|Q,N
20261021|NEWT|54382.192145|5|111800.706187|Q,N
20261021|NEWTG|472|0|2133.893000|Q
20261021|NEWTH|2290|0|4951.587000|Q
20261021|NEWTI|397|0|397.294000|Q
20261021|NEWTP|686|0|849|Q
20261021|NEWZ|606|0|707.776000|Q
20261021|NEXA|63218.239120|8314|242548.707862|B,Q,N
20261021|NEXM|1285|0|2666.971596|Q
20261021|NEXN|28451.944449|0|64678.351031|B,Q,N
20261021|NEXR|207641|21724|495198.290360|B,Q,N
20261021|NEXT|548909.210852|644|797989.167527|B,Q,N
20261021|NFE|32372.988900|0|66372.503484|B,Q,N
20261021|NFEB|2|0|974.032000|Q
20261021|NFEGP|826|0|3778.007400|Q
20261021|NFG|152592.349564|4|242115.689621|B,Q,N
20261021|NFGC|250199.088884|0|476268.928294|B,Q,N
20261021|NFJ|28319.636610|0|80448.659210|B,Q,N
20261021|NFLP|2123.772000|0|3092.613400|Q
20261021|NFLT|23904|341|85094.958750|B,Q
20261021|NFLU|182479.242589|43059.237395|319708.796949|B,Q,N
20261021|NFLW|5873.987680|0|11420.787226|B,Q,N
20261021|NFLX|11078463.465673|196307|41157859.075575|B,Q,N
20261021|NFLY|43747.248287|0|91057.435233|B,Q,N
20261021|NFRA|8136.815245|869|31385.121569|Q,N
20261021|NFRX|13|0|16.721921|Q
20261021|NFTY|1038.721917|309|3684.512856|Q,N
20261021|NFX|149|0|438.558937|Q
20261021|NFXL|1191937.767350|162375.232095|2076702.218953|B,Q,N
20261021|NFXS|10664|0|31016.514370|B,Q,N
20261021|NG|398013.926127|117|776423.926420|B,Q,N
20261021|NGEN|96143.320061|0|162483.629988|Q,N
20261021|NGG|118111.977303|27|223135.832787|B,Q,N
20261021|NGHT|914.043948|0|1240.086948|Q
20261021|NGIF|3|0|6.080000|Q
20261021|NGL|22404.801023|0|33004.145114|Q,N
20261021|NGLpB|403|0|405|Q
20261021|NGLpC|4|0|119|Q
20261021|NGNE|268351.492140|0|304036.443020|B,Q,N
20261021|NGS|10046.392281|0|18048.707359|B,Q,N
20261021|NGVC|25226.509625|0|34325.874202|B,Q,N
20261021|NGVT|45410.746886|0|104083.313446|B,Q,N
20261021|NHC|28068.849533|0|37497.102301|B,Q,N
20261021|NHI|44220.549829|0|74357.117880|B,Q,N
20261021|NHIV|1|0|2|Q
20261021|NHP|166170|2828|1364091.675714|B,Q,N
20261021|NHS|76401.960631|400|214663.428631|Q
20261021|NHTC|8674.794380|0|21371.416983|Q,N
20261021|NHYM|13551|0|23217.254000|Q,N
20261021|NI|748573.124631|5952|1463826.484794|B,Q,N
20261021|NIC|33057.497133|299|46771.881613|B,Q,N
20261021|NICE|28026.852767|387|211679.415517|B,Q,N
20261021|NICM|5081|0|10847.378460|Q
20261021|NICO|22|0|928.036000|Q
20261021|NIE|8794.020824|0|27934.791904|B,Q,N
20261021|NIHI|33657.516318|0|42215.384763|Q,N
20261021|NIKI|513|0|1682.297000|Q
20261021|NIKL|5473.526300|0|44494.873214|Q,N
20261021|NIM|10849|0|27878.369717|B,Q
20261021|NINE|6674|0|11656.414117|B,Q,N
20261021|NIO|10340185.115083|31387|15581612.990334|B,Q,N
20261021|NIOBW|400|400|2595|Q
20261021|NIOG|4111|0|29436.336278|Q,N
20261021|NIPG|63.400000|0|1033.400000|Q
20261021|NIQ|322435.591085|780|495049.866923|B,Q,N
20261021|NISM|3.040047|0|6.080047|Q
20261021|NITE|62.792061|0|68.986860|Q
20261021|NIU|13112.384934|0|27716.322689|B,Q,N
20261021|NIVF|1231026.017800|132916|2183849.819106|B,Q,N
20261021|NIXT|13330.448819|0|15049.814324|Q
20261021|NIXX|996259|2873|1700672.931308|B,Q,N
20261021|NJAN|1855|0|3897.016000|Q,N
20261021|NJNK|762|0|2790.131000|Q
20261021|NJR|90018.073971|0|161697.828713|B,Q,N
20261021|NJUL|2858|0|4464.012000|Q
20261021|NJUN|4884.062200|2082|13112.557400|Q,N
20261021|NKE|3966774.357198|8464|8467312.539613|B,Q,N
20261021|NKLR|107673.797185|0|171397.575408|B,Q,N
20261021|NKSH|2697.022634|0|5336.428433|Q,N
20261021|NKTR|124853.505799|0|205138.289421|B,Q,N
20261021|NKTX|87396.656108|0|409942.084956|B,Q,N
20261021|NKX|64949.931966|0|184900.105985|B,Q,N
20261021|NL|1701.425853|0|2780.442178|Q,N
20261021|NLOP|23666.132578|0|51866.548973|B,Q,N
20261021|NLR|165607.562753|0|327122.316137|B,Q,N
20261021|NLSI|1271.016600|0|1337.111600|Q,N
20261021|NLY|3339254.510652|19242|6371268.302995|B,Q,N
20261021|NLYpF|14022.925700|0|29472.068800|Q
20261021|NLYpG|8249|0|15116.236000|Q,N
20261021|NLYpJ|10416|0|18962.222000|Q,N
20261021|NMAD|40601.100271|2600|88341.874971|B,Q,N
20261021|NMAI|24177.124929|0|34373.358948|B,Q,N
20261021|NMAR|105|0|168.030000|Q
20261021|NMAX|151243.022501|0|239270.770779|B,Q,N
20261021|NMAY|3567|0|3876.033000|Q
20261021|NMBL|302|0|305.048000|Q
20261021|NMCO|155686.133414|108|302424.489204|B,Q,N
20261021|NMFC|128975.930888|1119|254898.087082|Q,N
20261021|NMFCZ|970|295|1308.000500|B,Q
20261021|NMG|170861.700818|600|217587.857253|B,Q,N
20261021|NMI|41857|0|99942.720420|B,Q,N
20261021|NMIH|62955.523150|1|157064.571056|B,Q,N
20261021|NML|19240.082710|0|39199.408972|Q,N
20261021|NMM|23012.669676|0|57172.166039|B,Q,N
20261021|NMP|1|0|4|Q
20261021|NMR|124719.056053|1149|300859.620539|B,Q,N
20261021|NMRA|352994.991000|15808|867440.630073|B,Q,N
20261021|NMRK|153808.656420|138|466098.194675|B,Q,N
20261021|NMS|100|0|745|Q
20261021|NMT|799|0|33809.308000|Q
20261021|NMTC|12597|200|26416.212779|Q,N
20261021|NMZ|175588.678153|1|798759.066532|B,Q,N
20261021|NN|295803.751746|0|613304.182005|B,Q,N
20261021|NNBR|419189.443478|0|1108330.364913|B,Q,N
20261021|NNDM|112088.880697|0|258338.021975|B,Q,N
20261021|NNE|344330.381642|60|622852.781871|B,Q,N
20261021|NNI|28736.777457|0|43492.598770|Q,N
20261021|NNN|250055.999980|2|775668.170158|B,Q,N
20261021|NNNN|25160.712703|0|51572.588041|B,Q,N
20261021|NNOV|4361|0|6627.030000|Q
20261021|NNOX|344438.318400|207|490769.495219|B,Q,N
20261021|NNVC|43323.645677|9065|97233.193736|Q,N
20261021|NNY|23451|0|49030.135000|Q
20261021|NOA|10408.605204|0|12901.704053|Q,N
20261021|NOAH|24412.411973|0|73493.990357|B,Q,N
20261021|NOBL|144214.706959|1377|299828.432948|B,Q,N
20261021|NOC|222683.242407|1206|448378.608289|B,Q,N
20261021|NOCT|8721.930000|0|32489.304621|Q,N
20261021|NODE|4123.308556|0|6888.718799|Q
20261021|NODK|2100|0|4533.735543|B,Q,N
20261021|NOEMW|12|0|26.995005|Q
20261021|NOEQ|3.033681|0|7.066681|Q
20261021|NOG|237882.543657|374|371680.591070|B,Q,N
20261021|NOK|12356416.155360|70528|37170947.124411|B,Q,N
20261021|NOMA|1842|0|7629|Q,N
20261021|NOMD|161829.171031|0|401287.795183|Q,N
20261021|NORW|5331.095417|0|7767.260411|Q
20261021|NOV|470912.512285|0|737458.280658|B,Q,N
20261021|NOVM|1|0|6.029000|Q
20261021|NOVP|10126|0|10432.029000|Q
20261021|NOVT|134190.012178|0|157228.041232|B,Q,N
20261021|NOVTU|1|0|368.024911|Q
20261021|NOVZ|2|0|6.020000|Q
20261021|NOW|2755443.619092|7016|5114871.583869|B,Q,N
20261021|NOWL|1027891.166285|25665|1714545.315171|B,Q,N
20261021|NOWX|116|0|235.023000|Q
20261021|NP|241709.832502|0|447456.095195|B,Q,N
20261021|NPAC|899|0|922|Q,N
20261021|NPB|164255.577953|2053.994731|320746.128297|B,Q,N
20261021|NPCE|11295.221221|4582|17918.868481|B,Q,N
20261021|NPCT|8613.520500|0|40121.336430|Q,N
20261021|NPFD|22848.095800|0|59082.849000|Q,N
20261021|NPFE|904|0|3008.034000|Q
20261021|NPFI|2382|0|5082.343000|Q,N
20261021|NPK|15552.554149|36|27636.396736|B,Q,N
20261021|NPKI|56695.148820|1107|131090.545452|B,Q,N
20261021|NPO|31321.831549|0|78500.647674|B,Q,N
20261021|NPT|2555.525316|0|11460.752403|Q,N
20261021|NPV|16916.205962|0|87921.857337|Q,N
20261021|NPWR|116236.668477|10|202878.827981|B,Q,N
20261021|NPWR/WS|3874|0|6028|Q
20261021|NQLT|69|0|72.076742|Q
20261021|NRAM|183|0|799.617445|Q
20261021|NRC|9668.247000|0|18630.652968|B,Q,N
20261021|NRDS|102048.205072|0|181297.301521|B,Q,N
20261021|NRDY|1368.367235|0|4940.806805|Q,N
20261021|NREF|10657.357563|0|17875.450863|Q,N
20261021|NREFpA|620|0|841|Q
20261021|NRG|284104.620696|3932|908607.859826|B,Q,N
20261021|NRGD|4438|0|11744.851049|B,Q,N
20261021|NRGU|10666.951641|0|26656.480488|B,Q,N
20261021|NRGV|1970827.116478|28|2837278.957996|B,Q,N
20261021|NRIM|9647.438569|0|32580.530114|Q,N
20261021|NRIX|327602.502065|0|942186.376732|B,Q,N
20261021|NRK|82362.292604|4100|268340.836693|B,Q,N
20261021|NRO|43153.122533|0|64203.631933|Q,N
20261021|NRP|2319.320102|0|8145.832271|Q,N
20261021|NRR|178668.866116|0|267939.038867|B,Q,N
20261021|NRSH|146.202575|0|203.235575|Q,N
20261021|NRSN|2736|111|5711.329930|Q
20261021|NRT|4959|35|9454.247941|B,Q
20261021|NRUC|7201|393|11525.902400|Q
20261021|NRXP|124796.977524|0|211315.131726|B,Q,N
20261021|NRXS|13043.899241|0|21329.499452|B,Q,N
20261021|NSAI|8.100923|0|4142.128163|Q
20261021|NSAIU|200|0|1791|Q
20261021|NSAIW|4700|0|5353.548771|Q
20261021|NSC|134333.766902|468|235474.494681|B,Q,N
20261021|NSCI|40218|0|40589.040000|Q
20261021|NSEP|4498.609100|0|6307.537500|Q
20261021|NSI|306|0|1507.955638|Q
20261021|NSIG|1.039793|0|4.039793|Q
20261021|NSIT|64230.066212|0|105589.948454|B,Q,N
20261021|NSIV|3.038314|0|758.038314|Q
20261021|NSLR|57285.246639|0|137792.876501|B,Q,N
20261021|NSLRL|2067|0|2367|Q
20261021|NSP|68511.204816|0|88501.176723|B,Q,N
20261021|NSPR|260691|0|601629.039403|Q,N
20261021|NSRX|10328.373292|0|12316.373292|B,Q,N
20261021|NSSC|57043.169116|0|103656.419279|B,Q,N
20261021|NSTR|5787.571928|0|24016.395571|B,Q,N
20261021|NSTR/WS|2164|0|8295.756306|Q
20261021|NSYS|104|0|1925.461071|Q
20261021|NTAL|939|0|2603.640800|Q
20261021|NTAP|268012.579330|242|474841.811661|B,Q,N
20261021|NTB|24271.362580|0|44866.258201|B,Q,N
20261021|NTCL|4027|0|20084.320000|Q,N
20261021|NTCT|57722.111081|0|165988.268600|B,Q,N
20261021|NTES|139256.969295|0|164788.496983|B,Q,N
20261021|NTGR|46728.044092|153|114406.554468|B,Q,N
20261021|NTHI|47183.196900|0|62559.724858|B,Q,N
20261021|NTIC|500.130548|0|756.265908|Q
20261021|NTIP|331|0|1107.540000|Q,N
20261021|NTLA|523120.281001|472|1114783.966056|B,Q,N
20261021|NTNX|560692.446898|2910|830116.729865|B,Q,N
20261021|NTR|764710.635860|17718|1097113.616362|B,Q,N
20261021|NTRA|365914.795333|24|628539.834396|B,Q,N
20261021|NTRB|5526.163132|43|6756.291678|B,Q,N
20261021|NTRL|1292|0|3982.042000|Q
20261021|NTRP|34748|0|69432.704300|Q
20261021|NTRS|512317.259499|0|835298.686260|B,Q,N
20261021|NTRSO|8233|555|23160.767900|Q,N
20261021|NTSD|1027.553261|0|8427.940993|Q,N
20261021|NTSE|292.340097|0|337.917772|Q
20261021|NTSI|3011.280060|0|7609.467616|Q
20261021|NTSK|1577020.809720|11153|2519379.539144|B,Q,N
20261021|NTST|232794.900559|0|639627.495755|B,Q,N
20261021|NTSX|3356.356352|0|10268.767025|Q,N
20261021|NTWK|39280.458731|0|112455.646268|B,Q,N
20261021|NTWO|27080.845869|23263|38530.952978|Q,N
20261021|NU|22107146.529461|29129|42550792.816368|B,Q,N
20261021|NUAG|3935|0|8556.621900|Q
20261021|NUAI|3829754.094022|11190|10290441.857639|B,Q,N
20261021|NUAIW|12399|1386|25365|Q
20261021|NUBD|30196.345100|0|53035.875757|Q,N
20261021|NUCL|30029.829874|0|49699.949403|Q,N
20261021|NUCLW|8302|5|16278|Q
20261021|NUDG|1|0|4|Q
20261021|NUDM|26565.731950|0|95700.553461|Q
20261021|NUDV|3600.107255|0|3629.861411|Q
20261021|NUE|210139.662994|455|342581.094656|B,Q,N
20261021|NUEM|9693.060170|0|27623.924280|Q
20261021|NUGO|40913.229314|0|41175.229314|Q
20261021|NUGT|103560.248782|9325|192736.011191|B,Q,N
20261021|NUGY|3508|0|5097.107000|Q
20261021|NUHY|3666.966800|0|11139.093560|Q,N
20261021|NUIB|123|0|126|Q
20261021|NUIF|6|0|6|Q
20261021|NUKX|403|0|1542.687766|Q
20261021|NUKZ|7727.029692|0|44769.961003|B,Q
20261021|NULC|350|0|723|Q
20261021|NULG|11944.177800|0|38693.745918|Q,N
20261021|NULV|33398|0|93934.129710|Q,N
20261021|NUMG|1352|0|8129.765175|Q
20261021|NUMI|16436.855000|0|18421.855000|Q
20261021|NUMV|6534|0|14084.748030|Q
20261021|NUR|10913|0|34453.723300|Q
20261021|NURE|606.160051|0|1202.387081|Q
20261021|NUS|75384.659947|60|131882.774543|Q,N
20261021|NUSA|358|0|364|Q
20261021|NUSB|27|0|30|Q
20261021|NUSC|10390.782508|28|28654.776858|Q,N
20261021|NUTX|15191.700568|0|25909.633333|B,Q,N
20261021|NUV|252883.320714|8700|661309.947614|B,Q,N
20261021|NUVB|1161804.994105|0|1720589.263442|B,Q,N
20261021|NUW|22399.147846|88|68891.231803|Q,N
20261021|NUWE|1004|0|48707.363827|Q,N
20261021|NVA|128496.576546|500|210181.816734|B,Q,N
20261021|NVA/WS|655|82|1005|Q
20261021|NVAX|1334602.093418|13852|2692803.781868|B,Q,N
20261021|NVBT|17027|0|17430|Q
20261021|NVBU|103|0|106|Q
20261021|NVBW|2849|0|4902.169198|Q
20261021|NVC|7|0|10.025370|Q
20261021|NVCR|912055.160775|0|1213237.810084|Q,N
20261021|NVCT|59929.831420|3|84012.483198|B,Q,N
20261021|NVD|22097014.042877|23005|62009424.455420|B,Q,N
20261021|NVDA|10652446.047773|86088|34290454.887471|B,Q,N
20261021|NVDB|586|0|3259.435850|Q,N
20261021|NVDD|56094.098865|0|91280.190803|Q
20261021|NVDG|36004.566668|0|89463.941701|B,Q,N
20261021|NVDL|1732713.519719|96068|3901372.321466|B,Q,N
20261021|NVDQ|1776561.793560|1420|4093335.052792|B,Q,N
20261021|NVDS|23948.007847|0|48749.869615|B,Q,N
20261021|NVDU|40573.774557|0|76610.185944|B,Q,N
20261021|NVDW|4185.351132|0|11222.206680|B,Q,N
20261021|NVDX|470700.330389|1|856856.518740|B,Q,N
20261021|NVDY|241097.220431|4578|836394.698316|B,Q,N
20261021|NVEC|32088.734094|0|42168.958056|B,Q,N
20261021|NVG|171526|3160|858808.947463|Q,N
20261021|NVGS|38333.072000|0|96735.615927|B,Q,N
20261021|NVIB|4|0|12.147000|Q
20261021|NVII|13167.609865|0|22621.671147|Q,N
20261021|NVIR|5|0|28.024700|Q
20261021|NVIT|2584.817000|0|4390.137300|B,Q
20261021|NVMI|48160.950514|8|75771.556045|B,Q,N
20261021|NVNO|7444|0|13084.374180|B,Q,N
20261021|NVO|1050254.731990|2119|2632651.206757|B,Q,N
20261021|NVOC|3|0|6|Q
20261021|NVOH|5|0|261|Q
20261021|NVOX|12267.712139|0|39360.401391|Q
20261021|NVPS|4|0|74|Q
20261021|NVR|14720.182772|3|18857.982141|B,Q,N
20261021|NVRI|60350.893700|0|127142.005447|B,Q,N
20261021|NVS|125169.449479|0|341366.413987|B,Q,N
20261021|NVST|890123.680549|774|2391039.030293|B,Q,N
20261021|NVT|609205.266265|464|962914.797055|B,Q,N
20261021|NVTC|128|0|865|Q
20261021|NVTS|1942015.955614|14842|4468155.712839|B,Q,N
20261021|NVTX|48006.063450|22|104536.707782|B,Q,N
20261021|NVX|1276.600000|0|3110.998724|Q
20261021|NVYY|1383.671562|0|5314.015144|Q
20261021|NWAX|5641|0|166243|Q
20261021|NWBI|76816.877360|19|183269.340137|B,Q,N
20261021|NWCL|166168.578571|26504.235800|223084.224225|B,Q,N
20261021|NWE|313307.353919|88|377914.871607|B,Q,N
20261021|NWFL|6402.089272|0|13490.709417|B,Q,N
20261021|NWG|392559.874040|5814|1178470.465137|Q,N
20261021|NWGL|3549123|401252|7695638.974434|B,Q,N
20261021|NWL|919184.221377|3434|1351878.038595|B,Q,N
20261021|NWN|34472.379270|926|52621.511234|B,Q,N
20261021|NWPX|28626.105880|0|38906.469915|B,Q,N
20261021|NWS|137165.098240|0|250307.774354|B,Q,N
20261021|NWSA|411643.502134|110|882815.778521|B,Q,N
20261021|NWTG|298|0|6485|Q
20261021|NX|65514.006200|0|75855.841109|B,Q,N
20261021|NXAT|15664|0|45461.306494|Q
20261021|NXB|6358|0|17839.269741|Q
20261021|NXDR|436706.712485|286|795770.504117|B,Q,N
20261021|NXDT|22058|1900|54750.680430|Q,N
20261021|NXDTpA|612|0|1443|Q
20261021|NXE|748917.360875|39|1333284.020190|B,Q,N
20261021|NXG|21898.476532|1|73006.505068|B,Q
20261021|NXGL|7072|187|14184.277000|Q,N
20261021|NXH|1310207.368907|23027|2471507.997845|B,Q,N
20261021|NXL|7796|342|47890.813296|B,Q,N
20261021|NXP|82668.150839|0|202013.948754|B,Q,N
20261021|NXPG|1753.628700|0|2426.628700|Q,N
20261021|NXPI|419453.811803|454|947034.327210|B,Q,N
20261021|NXPL|6577|0|15934.741000|Q,N
20261021|NXRT|51399.709893|0|91988.879361|B,Q,N
20261021|NXST|68604.993948|0|123486.349472|B,Q,N
20261021|NXT|339808.929065|9|637181.791883|B,Q,N
20261021|NXTC|5346.813470|0|43911.766880|Q,N
20261021|NXTE|359.416345|0|568.651481|Q
20261021|NXTG|719.891505|2|2952.938305|Q
20261021|NXTI|582|0|786.032000|Q
20261021|NXTS|11630|0|66302.208179|Q,N
20261021|NXTT|2058.120000|0|4896.134674|B,Q,N
20261021|NXUS|373|0|1206|Q
20261021|NXXT|54683|10|108050.934860|B,Q,N
20261021|NYAX|6062.253300|0|7646.798463|Q,N
20261021|NYC|5|0|1719.257010|Q,N
20261021|NYF|191554.271340|160|404596.459280|B,Q,N
20261021|NYM|19327.779000|0|101710.364000|Q
20261021|NYNY|94|0|99|Q
20261021|NYSX|87.196131|0|295.563049|B,Q
20261021|NYT|387514.970061|137|645936.947358|B,Q,N
20261021|NYXH|86429.498924|0|176494.268622|B,Q,N
20261021|NYYY|17|0|19.776000|Q
20261021|NZAC|15|0|250.318993|Q
20261021|NZF|241176.967063|1300|588739.443563|B,Q,N
20261021|O|1568662.392048|5128|2595521.563194|B,Q,N
20261021|OABI|434453.980008|9318|1786280.973197|B,Q,N
20261021|OACC|3596|0|8309|B,Q
20261021|OACP|3503.280700|0|12358.086416|Q
20261021|OAEM|1210.863000|0|4293.975556|Q
20261021|OAIM|4461.821900|0|6815.907903|Q,N
20261021|OAIW|2233.554100|0|3044.604100|B,Q
20261021|OAKG|3.185253|0|3.185253|Q
20261021|OAKI|5185.562604|0|5961.562604|Q,N
20261021|OAKL|19397|0|20122|Q
20261021|OAKM|69897.228340|0|142615.787840|B,Q,N
20261021|OAKpA|1607|0|3311|Q,N
20261021|OAKpB|21|0|711|Q
20261021|OALC|3984.557700|0|7394.090285|Q
20261021|OARK|1209.086972|0|2455.295092|Q,N
20261021|OASC|219.123000|0|1663.803098|Q
20261021|OBA|3|0|3.990430|Q
20261021|OBAI|15265.750000|5248|45466.765611|B,Q,N
20261021|OBDC|571034.401604|7878|1760506.895349|B,Q,N
20261021|OBE|131032.369570|15|284575.399385|B,Q,N
20261021|OBIL|17694.091403|57|25845.449903|Q
20261021|OBIO|182335.344993|0|246816.764183|B,Q,N
20261021|OBK|13734.859076|0|27067.452567|B,Q,N
20261021|OBND|110|0|727|Q
20261021|OBOR|40|0|85|Q
20261021|OBT|5605.187944|0|9784.075324|B,Q,N
20261021|OBTC|186|0|3588.410380|Q
20261021|OBX|120173.022611|41408|187604.569328|B,Q,N
20261021|OC|308103.582221|35|442094.220523|B,Q,N
20261021|OCAC|3|0|6|Q,N
20261021|OCC|23214.106416|0|40587.687493|B,Q,N
20261021|OCCI|64738.577279|227|164228.439461|Q
20261021|OCCIM|303|0|1168|Q
20261021|OCCIN|200|0|1105|Q
20261021|OCDB|3|0|6|Q
20261021|OCFC|133036.696944|0|218272.077934|B,Q,N
20261021|OCG|6977|0|8647.532188|Q,N
20261021|OCGN|1994938.249100|5271|2589273.362195|B,Q,N
20261021|OCLT|429|0|36257|Q
20261021|OCNL|4291|0|5946|Q
20261021|OCS|44624.210118|0|158234.656517|B,Q,N
20261021|OCSAW|5426|0|5426|Q
20261021|OCSL|92950.357625|0|230300.533168|B,Q,N
20261021|OCT|4928|0|4971.727000|Q
20261021|OCTB|1328.562000|0|1331.562000|Q
20261021|OCTH|762|0|865|Q
20261021|OCTI|3|0|6|Q
20261021|OCTJ|912|0|2356|Q
20261021|OCTM|5885|0|6914.182200|Q
20261021|OCTP|12973|0|12973|Q
20261021|OCTT|12851|0|13755.486700|Q
20261021|OCTU|6562.562500|0|12356.562500|Q,N
20261021|OCTV|238311.512273|35737|437480.480074|B,Q,N
20261021|OCTW|18242|0|24617.875700|Q
20261021|OCTZ|3|0|28|Q
20261021|OCUL|717954.777355|946|1150459.840660|B,Q,N
20261021|ODC|10170.937184|0|23652.308691|B,Q,N
20261021|ODD|161053.569856|0|264019.450755|B,Q,N
20261021|ODDS|3|0|12|Q
20261021|ODDZ|2.224600|0|7.224600|Q
20261021|ODFL|372617.855705|84|514786.171877|B,Q,N
20261021|ODHY|3|0|3|Q
20261021|ODTE|274.236400|0|884.731400|Q
20261021|ODTX|60799|0|79316.301885|B,Q,N
20261021|ODYS|300|0|4068|Q
20261021|OEC|124257.468100|0|220067.331651|B,Q,N
20261021|OEF|88491.228179|161|113406.915770|B,Q,N
20261021|OEFA|1|0|30.055749|Q
20261021|OEI|311|0|598.000300|Q
20261021|OESX|8464.693481|1|17361.778815|B,Q,N
20261021|OFAL|34232|0|106308|Q,N
20261021|OFG|87986.467657|0|145492.879380|B,Q,N
20261021|OFIX|51270.783200|0|85419.656881|B,Q,N
20261021|OFLX|5278.287900|0|14499.751241|Q,N
20261021|OFRM|100065.858834|150|140672.397425|B,Q,N
20261021|OFS|5877.100000|0|19901.370396|Q,N
20261021|OGC|61449.946252|0|153121.909396|B,Q,N
20261021|OGCP|2|0|2|Q
20261021|OGE|382792.414879|223|613702.745634|B,Q,N
20261021|OGEN|425|0|2345.970954|Q
20261021|OGG|338649.655085|0|674584.164526|B,Q,N
20261021|OGI|125115.802361|500|145214.537222|Q,N
20261021|OGIG|212.426956|0|1092.857216|Q
20261021|OGN|361950.191031|366|738222.072797|B,Q,N
20261021|OGS|88363.943701|0|146903.832665|B,Q,N
20261021|OGSP|1.104367|0|6.104367|Q
20261021|OHI|319710.396316|623|517486.363210|B,Q,N
20261021|OI|597724.398909|0|1062994.435797|B,Q,N
20261021|OIA|15898.809400|0|57127.218076|Q,N
20261021|OIG|49510.494262|0|78811.711993|Q,N
20261021|OIH|59371.054282|100|96274.769825|B,Q,N
20261021|OII|294111.422576|0|334969.994396|B,Q,N
20261021|OILD|25211.504660|0|44770.911059|B,Q,N
20261021|OILK|11383.722736|200|21774.951490|Q,N
20261021|OILT|437|0|838.207000|Q
20261021|OILU|8691.334864|0|15429.363371|Q
20261021|OIM|10|0|250010|Q
20261021|OIO|452.539083|0|3113.760449|Q,N
20261021|OIS|132126.330991|0|249745.563455|B,Q,N
20261021|OKE|659964.708458|25|1014689.453313|B,Q,N
20261021|OKLC|31|0|1155.806000|Q
20261021|OKLL|532874.303819|1165|879798.080538|B,Q,N
20261021|OKLO|1783039.862071|8371|2665661.657969|B,Q,N
20261021|OKTA|1018860.010420|668|1858721.529581|B,Q,N
20261021|OKTG|24095.647200|0|40429.798995|B,Q,N
20261021|OKUR|49469|0|76809.441550|Q,N
20261021|OKYO|51571.710632|0|131106.754151|B,Q,N
20261021|OLB|838714.996600|153398|1446272.840121|B,Q,N
20261021|OLED|110570.868472|200|174951.042491|B,Q,N
20261021|OLLI|218886.007226|0|331149.683063|B,Q,N
20261021|OLMA|316741.690520|0|564900.623267|Q,N
20261021|OLN|1005245.538542|0|1585892.862864|B,Q,N
20261021|OLOX|22397876.101100|4704942.577300|37757708.167020|B,Q,N
20261021|OLP|15853.856680|0|37478.223117|Q,N
20261021|OM|25116.153937|0|42597.174252|Q,N
20261021|OMAB|33769.517655|0|45355.804410|B,Q,N
20261021|OMAH|363541.662945|0|525125.800497|B,Q,N
20261021|OMC|507672.301702|190|934368.169519|B,Q,N
20261021|OMCL|73403.692634|0|96779.421170|B,Q,N
20261021|OMDA|246678.798619|0|399677.895131|B,Q,N
20261021|OMER|170188.771787|0|262529.124405|B,Q,N
20261021|OMEX|128274|0|192899.375875|B,Q,N
20261021|OMF|113345.307487|0|238781.280445|B,Q,N
20261021|OMFL|26547.338677|168|53554.864263|Q,N
20261021|OMFS|3588|0|6227.192000|Q
20261021|OMH|32485.490000|14965|53821.176453|Q,N
20261021|OMSE|3305|0|8288.221001|B,Q
20261021|ON|1009793.194731|23044|2763909.803443|B,Q,N
20261021|ONB|1943446.281992|1514|2731588.590678|B,Q,N
20261021|ONBPO|1615|0|2215|Q
20261021|ONBPP|5343|0|5977|Q
20261021|ONC|168543.998324|8731|218545.412977|B,Q,N
20261021|ONCH|200|0|125201|Q
20261021|ONCO|198761.609000|104219|440240.989828|B,Q,N
20261021|ONCY|289432|2964|542458.998863|B,Q,N
20261021|ONDC|5|0|9.411466|Q
20261021|ONDG|346095.060000|0|517298.203235|Q,N
20261021|ONDL|134273.103600|0|357250.293792|B,Q,N
20261021|ONDS|16996908.678569|104622|31095540.141005|B,Q,N
20261021|ONDU|3344|0|4352.566823|B,Q,N
20261021|ONEG|9241|0|18962.703100|Q,N
20261021|ONEH|613|0|1079|Q
20261021|ONEN|3565.372693|0|23853.495736|Q
20261021|ONEO|39.881600|0|249.330626|Q
20261021|ONEQ|62130.809259|0|266169.650224|B,Q,N
20261021|ONEV|381.243200|0|1508.360755|Q
20261021|ONEW|26196.902322|0|58797.432835|B,Q,N
20261021|ONEY|1643.572100|0|6654.605707|B,Q,N
20261021|ONEZ|10617.157250|0|17809.348250|B,Q
20261021|ONFO|8577|0|20854.172659|B,Q,N
20261021|ONG|17675.229300|0|26436.685500|Q
20261021|ONIT|12183|52|21266.449870|B,Q,N
20261021|ONL|96352.687304|0|173705.687177|Q,N
20261021|ONLN|188.824286|0|2120.873650|Q
20261021|ONMD|529.454874|0|2581.787017|Q,N
20261021|ONOF|95.003500|0|873.510868|Q
20261021|ONON|1022113.467808|10368|2754260.900927|B,Q,N
20261021|ONT|238105.316996|0|335342.336681|B,Q,N
20261021|ONTO|249046.345895|1510|667019.070789|B,Q,N
20261021|ONTX|204|0|1001.492200|Q
20261021|ONX|6386|0|12177|Q,N
20261021|OOMA|68787.189406|0|119108.049918|B,Q,N
20261021|OOSP|209.099502|0|478.099502|Q,N
20261021|OPAD|14794.480000|0|17679.726443|Q,N
20261021|OPAL|30880.546086|950|57884.138218|Q,N
20261021|OPBK|1867|0|5180.673162|Q,N
20261021|OPCH|363119.867744|100|1173935.182972|B,Q,N
20261021|OPEN|6454657.405203|7451|16649936.414886|B,Q,N
20261021|OPENL|84714|8818|270174.939689|Q,N
20261021|OPENW|180151|78497|475014.191924|Q
20261021|OPENZ|107211|118|174707.580234|Q,N
20261021|OPER|173.529975|0|325.669672|Q,N
20261021|OPEX|72352.843720|6485.423720|82825.178952|Q,N
20261021|OPFI|74237.441500|0|211059.240934|B,Q,N
20261021|OPHC|1978|0|39599.793673|B,Q
20261021|OPI|19143|0|20630.139803|B,Q,N
20261021|OPK|684540.447250|902|1286414.875763|B,Q,N
20261021|OPLN|103556.482326|4|304038.791430|B,Q,N
20261021|OPNW|4058.149900|1863|10513.435367|B,Q,N
20261021|OPP|10197.436681|900|93225.159451|B,Q,N
20261021|OPPE|1790.512045|0|2892.257445|Q
20261021|OPPG|3|0|6|N
20261021|OPPJ|17531.051416|0|25183.053546|B,Q,N
20261021|OPPpA|2866|0|4730.078000|Q
20261021|OPPpB|215|207|4190|Q,N
20261021|OPPpC|200|0|400|Q
20261021|OPRA|69145.927072|0|290245.542804|Q,N
20261021|OPRT|107537.934591|0|157055.990242|B,Q,N
20261021|OPRX|50216.854573|0|89840.075750|B,Q,N
20261021|OPTH|2289|0|6801.087637|Q,N
20261021|OPTO|12|0|16.513000|Q
20261021|OPTT|87644.416600|833|184684.347563|B,Q,N
20261021|OPTU|5110298.296344|695081.560407|7807503.692214|B,Q,N
20261021|OPTX|57321.869928|45|95355.818258|B,Q,N
20261021|OPTXW|2933|0|4241|Q
20261021|OPTZ|44.979608|0|386.437408|Q,N
20261021|OPXS|1454.160493|0|7763.160493|Q,N
20261021|OPY|25993.009852|0|46327.051344|Q,N
20261021|OR|84636.611526|20|223180.286012|B,Q,N
20261021|ORA|175332.862530|20|219375.735741|B,Q,N
20261021|ORAC|816.749900|0|1867.131000|Q
20261021|ORBS|1927682.144600|13941|5794388.162329|B,Q,N
20261021|ORBX|2614.986410|1|8581.567669|B,Q,N
20261021|ORC|1314743.545215|11291.010000|2011776.830781|B,Q,N
20261021|ORCL|3642852.058246|12592|11388769.244042|B,Q,N
20261021|ORCLpD|30631|0|336630.266000|Q,N
20261021|ORCS|1781|0|8848.029620|Q
20261021|ORCU|1154049.904698|77|1827324.042059|B,Q,N
20261021|ORCX|315483.645740|7731|570988.542603|B,Q,N
20261021|ORCZ|56860.774700|0|95959.664007|Q,N
20261021|ORGO|308359.922902|259|559229.794775|B,Q,N
20261021|ORI|542036.419575|289|1083921.731060|B,Q,N
20261021|ORIC|224062.533430|0|755605.551979|B,Q,N
20261021|ORIO|8105|0|15568.351760|Q,N
20261021|ORKA|239795.696300|0|357799.940201|B,Q,N
20261021|ORKT|2735|0|7098.427652|Q,N
20261021|ORLY|277979.724819|1241|1473639.789985|B,Q,N
20261021|ORMP|29986|0|44756.278872|B,Q,N
20261021|ORN|57814.257142|0|126858.613364|Q,N
20261021|ORO|16|0|26.952888|Q,N
20261021|ORR|3212|0|5777.904541|B,Q
20261021|ORRF|18500|0|29919.023270|B,Q,N
20261021|OSBC|32832.875249|0|111865.208870|B,Q,N
20261021|OSCR|435254.613694|262|1138258.103362|B,Q,N
20261021|OSCV|15868.375200|0|27488.010300|Q,N
20261021|OSCX|1401|0|1749.311336|Q,N
20261021|OSEA|8380.643484|0|12004.604644|Q,N
20261021|OSG|31777.145740|0|70272.661711|B,Q,N
20261021|OSIS|75275.470190|2218|96741.007797|B,Q,N
20261021|OSK|193128.535658|0|266304.203070|B,Q,N
20261021|OSPN|81373.582334|0|170862.476687|B,Q,N
20261021|OSPR|14|0|82|Q
20261021|OSPRW|5300|0|15300|Q
20261021|OSS|80401.621741|0|154039.683688|B,Q,N
20261021|OSSL|1479|0|2132|Q
20261021|OSTX|77425|0|178744.375812|Q,N
20261021|OSUR|106254.066866|0|232189.005058|B,Q,N
20261021|OSW|119448.986700|893|161017.125797|B,Q,N
20261021|OTAI|3783.482818|0|5616.854241|Q
20261021|OTAIr|10000|0|10050|Q
20261021|OTAI/U|1183|0|1744.673000|Q,N
20261021|OTAX|2436|0|4957|Q,N
20261021|OTEX|132196.431723|0|436541.597155|B,Q,N
20261021|OTF|451432.400965|3772|991300.583887|B,Q,N
20261021|OTGA|1|0|50001|Q
20261021|OTGL|1|0|5942.435800|Q
20261021|OTIS|589690.535889|331|958514.083082|B,Q,N
20261021|OTLK|1150044.909200|9000|1984880.894218|B,Q,N
20261021|OTLY|12616.455514|0|20808.165177|B,Q,N
20261021|OTTR|30117.938809|3|44879.468587|B,Q,N
20261021|OUNZ|58351.778003|0|184091.631094|B,Q,N
20261021|OUSA|42.015900|0|7010.000822|Q
20261021|OUSL|9958|0|15498.324303|Q,N
20261021|OUSM|2227.586000|3|23902.920565|Q,N
20261021|OUST|479188.730383|10221|907281.670911|B,Q,N
20261021|OUT|162807.999852|0|246689.224540|B,Q,N
20261021|OVB|4522.201000|0|5117.251000|Q
20261021|OVBC|984|0|2212.133561|B,Q,N
20261021|OVF|14257.609578|0|15393.105222|Q,N
20261021|OVID|1004852.363564|4923|1797535.891892|B,Q,N
20261021|OVL|73489.304466|0|92445.951980|B,Q,N
20261021|OVLH|1062.801906|0|4740.801906|Q
20261021|OVLY|343|0|2210.251240|B,Q,N
20261021|OVM|9606.043254|0|15094.043254|Q
20261021|OVS|13978.623094|0|15673.550481|B,Q,N
20261021|OVT|3048.140156|0|3511.354043|Q,N
20261021|OVV|506956.412288|33|1359108.234999|B,Q,N
20261021|OWL|2899099.000175|13067|5818481.619184|B,Q,N
20261021|OWLS|32259.033233|0|61994.033233|Q,N
20261021|OWLT|16924.026611|1100|28465.208446|B,Q,N
20261021|OWN|10|0|10|Q
20261021|OWNB|6.049500|0|538.185246|Q
20261021|OWNS|1626.568100|0|5260.825011|Q
20261021|OXBR|340|0|6547.550527|Q
20261021|OXLC|286888.960796|351|798400.645454|B,Q,N
20261021|OXLCG|207|0|825|Q,N
20261021|OXLCI|10029|0|13838.174000|Q
20261021|OXLCL|215|0|3717.292000|Q
20261021|OXLCM|2635|0|4634.010000|Q,N
20261021|OXLCN|750|0|1150|Q
20261021|OXLCO|7|0|527.348000|Q
20261021|OXLCZ|5869|0|9609|Q
20261021|OXM|56059.497171|0|218827.652704|B,Q,N
20261021|OXSQ|163123.321815|0|491867.452777|Q,N
20261021|OXSQG|50|0|76.465000|Q
20261021|OXSQH|1114|0|2359|Q
20261021|OXY|1347753.045923|1872|2543027.362293|B,Q,N
20261021|OXY/WS|242|1|4171.507710|Q
20261021|OZ|7907|0|12775.179400|Q,N
20261021|OZEM|759.771774|0|2821.862703|Q
20261021|OZK|718973.164675|737|1291013.653680|B,Q,N
20261021|OZKAP|5439|0|21848.890000|B,Q
20261021|P|543747.418104|2393|889152.376564|B,Q,N
20261021|PAA|616832.049007|1800|724677.038743|B,Q,N
20261021|PAAA|1184487.747990|0|1829125.531051|B,Q,N
20261021|PAAC|500|0|1003|Q
20261021|PAAI|25436.773003|0|39862.439494|Q,N
20261021|PAAS|941231.203224|2085|1960622.246792|B,Q,N
20261021|PAB|355|0|8439.822900|Q
20261021|PABD|147.029000|0|157.691239|Q
20261021|PABU|1017|0|39231.181816|Q
20261021|PAC|25602.834220|40|32363.819972|B,Q,N
20261021|PACB|4520069.422215|6615|6847107.342860|B,Q,N
20261021|PACH|50142|0|204845|Q
20261021|PACK|138154|0|320317.807858|B,Q,N
20261021|PACS|139825.234310|125|214658.990970|B,Q,N
20261021|PAG|139019.054128|0|232644.245980|B,Q,N
20261021|PAGP|600339.540895|110|794347.128499|B,Q,N
20261021|PAGS|849962.757605|2011|1350193.236566|B,Q,N
20261021|PAHC|39031.048572|0|60402.563332|B,Q,N
20261021|PAI|4695|587|12670.958530|Q
20261021|PAII|29|0|532.379800|Q
20261021|PAII/WS|1200|0|2500|Q
20261021|PAL|150424.639837|0|210649.383423|B,Q,N
20261021|PALC|1450.055700|0|5808.585700|Q
20261021|PALD|5037.093500|0|31770.743043|Q
20261021|PALI|261734.799736|429|791743.041412|Q,N
20261021|PALL|112558.519479|0|212778.353318|B,Q,N
20261021|PALO|0.539763|0|203.539763|Q
20261021|PALU|11787.546834|0|24300.447224|B,Q
20261021|PAM|36869.975230|868|59920.207953|B,Q,N
20261021|PAMC|130|0|1896.044270|Q
20261021|PAMT|5855.684680|0|9134.079466|B,Q,N
20261021|PANG|5624.472600|0|10539.780940|Q,N
20261021|PANL|44801.382778|0|90311.542612|B,Q,N
20261021|PANW|731100.886635|1654|1720389.425290|B,Q,N
20261021|PAPI|10340.528913|0|45150.864437|Q
20261021|PAPL|10038|0|16120.938145|Q
20261021|PAPR|11723|392|18954.771830|Q
20261021|PAR|61003.474998|205|124195.234774|B,Q,N
20261021|PARA|14153|457|42314.225824|B,Q,N
20261021|PARK|8861|0|16138|Q,N
20261021|PARR|124777.944431|27|211655.226857|B,Q,N
20261021|PASG|491|0|1705.461015|Q,N
20261021|PASW|440996|109841|2300745|B,Q,N
20261021|PATH|7924196.951686|7644|18339582.361135|B,Q,N
20261021|PATK|123159.898142|0|481445.924591|B,Q,N
20261021|PATN|27751.385200|0|43700.344960|Q
20261021|PATX|1662|0|4449.060910|Q
20261021|PAUG|2187|0|5761.824010|Q,N
20261021|PAVE|273495.897697|400|614442.754414|B,Q,N
20261021|PAVM|905|0|2382.033333|Q
20261021|PAVS|939|0|2007.320218|Q,N
20261021|PAWZ|283|0|396.714462|Q
20261021|PAX|171463.564918|0|267057.458335|B,Q,N
20261021|PAXGU|1212|0|1222|Q
20261021|PAXS|63030.078000|1995|173930.252207|Q,N
20261021|PAY|161109.214082|14968|309559.975526|B,Q,N
20261021|PAYC|136662.100283|358|238822.139030|B,Q,N
20261021|PAYH|1113.200086|0|1617.797686|Q
20261021|PAYM|5524|0|14362.923000|Q,N
20261021|PAYO|391373.947630|0|526021.428431|Q,N
20261021|PAYP|62946.083078|203|162169.243568|B,Q,N
20261021|PAYR|4920.136178|0|7205.506178|Q
20261021|PAYS|199518.241923|0|273618.066118|B,Q,N
20261021|PAYX|431827.322519|236|740010.103717|B,Q,N
20261021|PB|131120.268099|501|254676.147613|B,Q,N
20261021|PBA|120088.492197|126|153133.224251|B,Q,N
20261021|PBAM|11252|0|46237.338684|B,Q
20261021|PBAP|4722|0|4725.094200|Q
20261021|PBAU|3930|0|3931|Q
20261021|PBCS|6|0|7|Q
20261021|PBD|13656.903176|0|75535.291902|Q,N
20261021|PBDC|34722.217608|0|63133.156160|B,Q
20261021|PBDE|4547|0|5450|Q
20261021|PBE|5360.274251|0|8112.719998|Q,N
20261021|PBEU|22131.093327|0|36743.093327|Q
20261021|PBF|533204.831137|0|920415.321695|B,Q,N
20261021|PBFB|3652|0|3658|Q
20261021|PBFR|14040.519450|0|17071.519450|Q,N
20261021|PBFS|447|0|1700.156562|Q,N
20261021|PBH|97517.981101|5|133281.412388|B,Q,N
20261021|PBHC|12|0|62.058254|Q
20261021|PBI|335375.546610|915|533390.759663|B,Q,N
20261021|PBIpB|2220|0|3603.824000|Q
20261021|PBJ|836.058700|0|8269.880151|B,Q
20261021|PBJA|4151|0|4312|Q
20261021|PBJL|4012|0|5359|Q
20261021|PBJN|103|0|4037|Q
20261021|PBK|28955|0|137664.022037|B,Q
20261021|PBL|47|0|95.064000|Q
20261021|PBLS|580432.817908|0|661721.512534|B,Q,N
20261021|PBM|5175|0|26543.118016|B,Q,N
20261021|PBMR|4237|0|4243|Q
20261021|PBMY|4093|0|4097|Q
20261021|PBNV|4185|0|4285|Q
20261021|PBOC|6344|0|9661|Q
20261021|PBOG|14023.235910|0|41790.087510|Q
20261021|PBOT|0.029500|0|0.087700|Q
20261021|PBP|4234.050407|0|16128.363820|Q
20261021|PBPH|15862|0|88206.840661|Q
20261021|PBQQ|8670.030993|0|10422.035493|Q
20261021|PBR|3173805.658961|7270|5702694.104086|B,Q,N
20261021|PBR/A|897587.240301|0|1754200.908735|B,Q,N
20261021|PBSC|1003|0|1007|Q
20261021|PBSE|3842|0|3964|Q
20261021|PBT|10017.795420|0|25229.469906|B,Q,N
20261021|PBTP|13449.426380|0|16812.939380|Q,N
20261021|PBUB|500|0|500.403900|Q
20261021|PBUS|36933.630754|0|41439.538742|Q,N
20261021|PBW|23759.581966|0|46039.443469|Q,N
20261021|PBWN|2|0|5|Q
20261021|PBYI|104205.480733|0|138024.146770|B,Q,N
20261021|PCAP|3|0|6|N
20261021|PCAPU|200|0|200|Q
20261021|PCAR|422518.122216|814|734315.305530|B,Q,N
20261021|PCB|2714.179662|0|11849.972809|B,Q,N
20261021|PCEF|3428.104004|0|60080.694902|B,Q,N
20261021|PCF|20904.371528|0|64821.994928|Q,N
20261021|PCFI|3.663000|0|106.663000|Q,N
20261021|PCG|3771787.982365|200|9770870.777338|B,Q,N
20261021|PCGpA|2360|0|3513|Q
20261021|PCGpD|500|0|603|Q
20261021|PCGpE|200|0|233.059200|Q
20261021|PCGpX|467|0|1342|Q
20261021|PCHI|93|0|1094.877500|Q
20261021|PCL|3|0|6.022000|Q
20261021|PCLA|167|0|674.043478|Q
20261021|PCLG|1529|0|1874.281000|Q
20261021|PCLN|3|0|6|Q
20261021|PCLO|1063|0|2180.030000|Q
20261021|PCM|3654.433016|0|30058.139371|B,Q
20261021|PCMM|20562.684300|0|26685.246896|Q,N
20261021|PCN|85194.011824|4189|177701.015324|B,Q,N
20261021|PCOR|453616.468371|625|826001.918695|B,Q,N
20261021|PCOV|3|0|3|Q
20261021|PCPC|652|0|964.083000|Q
20261021|PCPI|524.019811|0|1957.019811|Q
20261021|PCPP|39166.005150|0|39668.248150|Q,N
20261021|PCQ|23549|0|104440.194580|Q,N
20261021|PCR|136|0|138|Q
20261021|PCRX|186858.227080|100|688818.881971|B,Q,N
20261021|PCS|57|0|463|Q
20261021|PCSA|3408|0|6549.480259|Q
20261021|PCSG|62|0|83|Q
20261021|PCT|1337739.754422|21393|2396783.699581|B,Q,N
20261021|PCTTW|1|1|1|Q
20261021|PCTY|100894.936547|3577|192042.541477|B,Q,N
20261021|PCVX|1178902.653070|50|1834890.163541|B,Q,N
20261021|PCY|46848.289750|0|109882.013859|Q
20261021|PCYO|9561.543672|0|21219.432272|B,Q,N
20261021|PD|144265.123361|22352|685712.954169|B,Q,N
20261021|PDBA|10845.785666|0|24605.507377|B,Q,N
20261021|PDBC|2015967.250537|5600|2701077.336779|B,Q,N
20261021|PDC|21499|5155|26701|Q,N
20261021|PDCC|258|0|2286.286285|Q,N
20261021|PDD|1575883.611659|4212|2484660.374488|B,Q,N
20261021|PDDL|4625|0|12462.246000|Q
20261021|PDEC|7752|0|10514.524002|Q
20261021|PDEX|7026.107608|0|9625.847209|B,Q,N
20261021|PDFS|172985.697549|0|210456.081307|B,Q,N
20261021|PDI|585424.551242|3738|1455456.885272|B,Q,N
20261021|PDLB|7491.300546|0|12108.255757|B,Q,N
20261021|PDM|527773.079860|0|682552.666250|B,Q,N
20261021|PDN|1329.294824|100|5426.191855|Q,N
20261021|PDO|88250.681700|47|328462.989863|B,Q,N
20261021|PDP|1188.729700|362|6519.477238|Q,N
20261021|PDPA|1210|0|3313|Q
20261021|PDS|25913.013798|0|35915.979959|Q,N
20261021|PDSB|5940413.626210|27457|10778383.983091|B,Q,N
20261021|PDT|19490.105440|0|61799.526740|B,Q,N
20261021|PDX|27428.828558|0|50919.249728|Q,N
20261021|PDYN|191519.990295|862|294726.512439|B,Q,N
20261021|PEB|891468.209900|9|1573701.978317|B,Q,N
20261021|PEBK|1077.134584|0|2454.324404|B,Q,N
20261021|PEBO|94283.182904|0|144995.926056|B,Q,N
20261021|PEBpE|66|0|519|Q
20261021|PEBpF|72|0|72|Q
20261021|PEBpG|1507|0|6821.931700|Q
20261021|PEBpH|6632|0|6764.964000|B,Q
20261021|PECO|267395.450405|181|713654.250315|B,Q,N
20261021|PED|1769|0|3038.453038|B,Q,N
20261021|PEG|222283.252757|34|908269.575369|B,Q,N
20261021|PEGA|1727242.020022|830|2952535.878504|B,Q,N
20261021|PEJ|7322.903942|0|11457.204091|Q,N
20261021|PEMX|10.018380|0|15.018380|Q
20261021|PEN|67187.707123|0|122997.199554|B,Q,N
20261021|PENG|575868.742607|3549|1517232.647539|B,Q,N
20261021|PENN|511075.113757|916|762036.938942|B,Q,N
20261021|PENU|4262|0|14517.898136|Q
20261021|PEO|14500.699821|0|35059.076947|B,Q,N
20261021|PEP|1852439.138072|6112|3367363.766333|B,Q,N
20261021|PEPG|190727|200|455521.260339|B,Q,N
20261021|PEPS|507|0|523.865000|Q,N
20261021|PEPT|8660.382300|0|8892.250883|Q
20261021|PERF|32738.007556|0|64028.698956|B,Q
20261021|PERI|14127.241304|260|30511.610917|B,Q,N
20261021|PESI|63267|0|100147.559329|B,Q,N
20261021|PETS|17513.056229|0|45473.540709|B,Q,N
20261021|PETZ|88|0|5318|Q
20261021|PEVC|36|0|47|Q
20261021|PEW|50644.766197|0|85368.926581|B,Q,N
20261021|PEX|18|10|347.761300|Q
20261021|PEXL|1158.138773|0|8640.856773|B,Q
20261021|PEY|35439.057701|0|62319.468571|B,Q,N
20261021|PEZ|1|0|287.093335|Q
20261021|PFAI|18640.006724|10972.706724|45287.158165|B,Q,N
20261021|PFBC|10219.123068|0|17833.877936|B,Q,N
20261021|PFD|6136|0|39380.114100|Q
20261021|PFDE|4665|0|15293.821100|Q
20261021|PFE|4036662.627764|55408|9139310.308626|B,Q,N
20261021|PFEB|7601|0|21339.152595|Q
20261021|PFF|1073284.088106|3128|2180132.772295|B,Q,N
20261021|PFFA|254667.402020|1522|640986.352678|B,Q,N
20261021|PFFD|290187.292459|0|536357.812262|B,Q,N
20261021|PFFL|203|0|314.161000|Q
20261021|PFFR|1271.670207|0|8853.579237|Q,N
20261021|PFFV|36666.550000|0|92087.645048|B,Q
20261021|PFG|191348.142056|0|310765.302269|B,Q,N
20261021|PFGC|207415.618848|0|311656.525758|B,Q,N
20261021|PFH|15498|0|31470.567000|Q
20261021|PFI|149.017044|0|608.172961|Q
20261021|PFIG|2896|0|9258.587300|Q
20261021|PFIS|6560|0|10342.218720|B,Q,N
20261021|PFIX|213782.603913|7380|882843.598482|B,Q,N
20261021|PFL|26269.148100|3550|85698.316183|B,Q,N
20261021|PFLA|104|0|483|Q
20261021|PFLD|4912|0|51660.034714|Q
20261021|PFLT|251129.873143|2685|472339.743280|B,Q,N
20261021|PFM|4246.295712|0|9035.210245|Q
20261021|PFN|27831|0|143224.984153|B,Q,N
20261021|PFO|15038|1499|34468.755600|B,Q
20261021|PFOE|10053|952|13159.355300|Q
20261021|PFRL|4361.050553|0|12913.062653|Q
20261021|PFRX|2700.779316|0|16441.491559|B,Q
20261021|PFS|94460.043457|0|130249.057650|B,Q,N
20261021|PFSA|39840|2671|98493.827776|B,Q,N
20261021|PFSI|87868.415288|1377|173471.283716|B,Q,N
20261021|PFX|82.279805|0|230.699805|Q
20261021|PFXF|112106.494000|300|1190605.898186|B,Q,N
20261021|PFXNZ|2|0|2|Q
20261021|PG|942097.176567|29810|3348233.675385|B,Q,N
20261021|PGAC|3|0|15804|Q
20261021|PGC|14008|0|20587.000853|B,Q,N
20261021|PGEN|1758659.830998|0|2647510.565022|B,Q,N
20261021|PGF|59858.086916|4206|154488.406483|Q,N
20261021|PGHY|5450|0|31850.112213|Q,N
20261021|PGJ|4339.768690|0|9797.959834|Q
20261021|PGNY|161093.612666|0|229801.315182|B,Q,N
20261021|PGP|5521.123533|212|24474.452833|Q
20261021|PGR|363983.787226|2890|873560.684200|B,Q,N
20261021|PGRI|3|0|6|Q
20261021|PGRO|2878|0|3611.644453|Q
20261021|PGX|1360371.642084|0|3581342.787830|B,Q,N
20261021|PGY|308528.749684|3428|572344.510455|B,Q,N
20261021|PGYWW|100|0|1115|Q
20261021|PGZ|438|0|4891.626600|Q
20261021|PH|105821.540116|0|199192.254098|B,Q,N
20261021|PHAR|542.587991|0|3263.697991|B,Q
20261021|PHAT|171330.821853|6|229070.395274|B,Q,N
20261021|PHDG|350|0|967.945427|Q
20261021|PHEQ|4139|0|9061.743300|Q
20261021|PHG|92220.812954|1600|256801.706919|B,Q,N
20261021|PHI|92828.421392|0|102543.115848|B,Q,N
20261021|PHIN|42658.746667|0|72308.621204|B,Q,N
20261021|PHIO|20630|0|68903.388889|B,Q
20261021|PHK|154087.914233|1260|347942.599458|B,Q,N
20261021|PHM|1019141.012570|24498|1499549.061505|B,Q,N
20261021|PHO|13381.549352|0|47194.820378|B,Q,N
20261021|PHOE|232.345821|0|948.907244|B,Q
20261021|PHOS|1150.053529|200|2504.490027|Q
20261021|PHOX|77|0|333.717000|Q
20261021|PHR|180971.310288|0|332113.937253|B,Q,N
20261021|PHUN|3466.692653|0|20468.071973|B,Q,N
20261021|PHVS|75247.382292|0|146867.409979|B,Q,N
20261021|PHXEp|1594|0|3430.681000|B,Q
20261021|PHYL|60242.453219|0|97561.530069|B,Q,N
20261021|PHYS|385749.301801|3426|730036.649515|B,Q,N
20261021|PI|52942.655601|0|94063.333003|B,Q,N
20261021|PICB|38441.579751|0|63832.533850|B,Q,N
20261021|PICK|105147.672859|935|227930.131918|B,Q,N
20261021|PICS|48201.771598|81|130376.104458|B,Q,N
20261021|PID|12059.989600|595|27877.994315|Q
20261021|PIE|28745.354086|0|56898.241806|Q,N
20261021|PIEL|7|0|10|Q
20261021|PIEQ|7876|0|22967.397650|Q,N
20261021|PIFI|124|0|142.010940|Q
20261021|PII|243232.402429|0|302265.827598|B,Q,N
20261021|PIII|824|0|4787.425160|Q
20261021|PIIIW|300|300|306|Q
20261021|PILL|5867.019901|0|15833.126094|B,Q
20261021|PIM|43932.333333|0|110630.366146|Q,N
20261021|PINC|3|0|6|Q
20261021|PINE|38103.392685|11|75433.615097|B,Q,N
20261021|PINEpA|1|0|63.386100|Q
20261021|PINK|15819.605553|0|27190.252179|Q,N
20261021|PINS|1738463.085165|21721|3834768.951217|B,Q,N
20261021|PIO|66.134168|0|1424.424764|Q
20261021|PIPE|0.688190|0|519.936190|Q
20261021|PIPR|294326.414310|661|444373.785135|B,Q,N
20261021|PIT|28214.715602|0|34298.059083|Q,N
20261021|PIZ|7760|0|28578.656157|Q,N
20261021|PJAN|13008.755520|330|40392.169500|Q,N
20261021|PJFG|85.277807|0|488.610607|B,Q
20261021|PJFM|1|0|4|Q
20261021|PJFV|10048.473600|0|24176.361200|B,Q
20261021|PJIN|6|0|6|Q
20261021|PJIO|824|0|1787|Q
20261021|PJP|22764.498951|0|26460.283077|B,Q,N
20261021|PJSM|2|0|5|Q
20261021|PJT|104806.423871|0|141359.241645|B,Q,N
20261021|PJUL|14834.019942|0|40061.948211|Q
20261021|PJUN|4828|0|16294.646000|B,Q
20261021|PJUS|2|0|6|Q
20261021|PK|1120647.230251|695|1853364.029858|B,Q,N
20261021|PKB|6614.905941|0|8594.492986|Q,N
20261021|PKBK|5179.194582|0|19306.349835|Q,N
20261021|PKE|44946.367507|0|81657.239045|B,Q,N
20261021|PKG|216060.648957|0|347659.894596|B,Q,N
20261021|PKOH|13637|0|21339.824202|B,Q,N
20261021|PKW|1519.100203|0|6663.949392|Q,N
20261021|PKX|45400.643446|0|70685.458962|B,Q,N
20261021|PL|1107271.195752|1977|2939847.897363|B,Q,N
20261021|PLA|1230|0|1418.546000|Q
20261021|PLAB|83876.744128|63|136331.925763|B,Q,N
20261021|PLAG|275786|33571|537707.054727|Q,N
20261021|PLAY|416568.966596|961|673146.186411|B,Q,N
20261021|PLBC|12180|0|18101.072930|B,Q,N
20261021|PLBL|26650|0|77669.070779|B,Q,N
20261021|PLBY|81211.447720|0|154118.588244|B,Q,N
20261021|PLCE|105979.494365|364|176206.663452|B,Q,N
20261021|PLCI|1|0|1|Q
20261021|PLD|743671.537518|164|1397937.136132|B,Q,N
20261021|PLG|135952.714167|0|301708.530654|B,Q,N
20261021|PLGI|831|0|855|Q
20261021|PLGO|84484.672734|0|159095.032700|B,Q,N
20261021|PLIB|3.125500|0|6.125500|Q
20261021|PLMK|3|0|10.354026|Q
20261021|PLMR|70394.453472|15790|129978.390006|B,Q,N
20261021|PLNT|297869.781498|0|542916.051577|B,Q,N
20261021|PLOW|13143.022719|0|50022.052550|B,Q,N
20261021|PLPC|9710.417818|0|16996.042124|B,Q,N
20261021|PLRX|67375|0|203116.206348|B,Q,N
20261021|PLRZ|598|0|3518.316146|B,Q,N
20261021|PLSE|64779.918466|58|141424.594287|B,Q,N
20261021|PLSM|352|0|1864.230000|Q
20261021|PLTA|4096|0|6828.473364|B,Q,N
20261021|PLTD|6897102.276271|0|12189694.039555|B,Q,N
20261021|PLTG|27103.463288|0|42234.108502|B,Q,N
20261021|PLTK|210668.025673|0|350111.744705|B,Q,N
20261021|PLTL|560|0|693.720000|Q
20261021|PLTM|1202.233159|0|18204.569489|B,Q
20261021|PLTR|6419885.974474|16741|9412400.946098|B,Q,N
20261021|PLTU|92259.367610|50|210241.631852|B,Q,N
20261021|PLTW|19987.346926|0|47102.117298|B,Q,N
20261021|PLTY|18615.332826|5|59271.669629|B,Q,N
20261021|PLTZ|2138535.019131|48590|4035533.920448|B,Q,N
20261021|PLU|58803|0|100002.820466|B,Q,N
20261021|PLUG|14657848.597118|34748|24271457.516529|B,Q,N
20261021|PLUL|7287|0|13293.855664|B,Q
20261021|PLUN|3.585221|0|9.064322|Q
20261021|PLUR|12236|0|22336.408006|B,Q,N
20261021|PLUS|53331.700838|0|99471.066844|Q,N
20261021|PLUT|684|28|1947|Q,N
20261021|PLX|137198.226844|0|217857.877561|B,Q,N
20261021|PLXS|47460.049159|12|99779.457160|B,Q,N
20261021|PLYX|3514.518134|0|5572.080699|Q,N
20261021|PLYY|767|0|8266.237800|Q
20261021|PM|1363307.830755|1281|2544588.016356|B,Q,N
20261021|PMA|66|0|2414|Q
20261021|PMAP|2|0|5|Q
20261021|PMAR|357|0|15379.317420|Q
20261021|PMAU|1|0|6|Q
20261021|PMAX|13469|0|36888.924435|Q,N
20261021|PMAY|10852|0|20396.361000|Q
20261021|PMBS|89980|400|123394.669500|Q,N
20261021|PMCB|1179|0|37012.408000|Q
20261021|PMDE|3|0|368|Q
20261021|PMEC|1431|14|8887|Q
20261021|PMI|115879.595463|33932.189602|184915.574285|B,Q,N
20261021|PMIO|14704|0|16927.247500|Q
20261021|PMJL|3|0|6|Q
20261021|PMJN|15|0|61|Q
20261021|PML|276622|0|603351.830550|B,Q,N
20261021|PMM|30801.874310|0|58329.604310|Q,N
20261021|PMMF|59748.101220|0|83851.278290|B,Q,N
20261021|PMMR|3|0|6|Q
20261021|PMMY|3|0|25|Q
20261021|PMN|1705.863528|0|2500.116641|B,Q,N
20261021|PMNV|3|0|6|Q
20261021|PMO|13360.101010|0|24631.601090|Q,N
20261021|PMOC|803|0|837|Q
20261021|PMSE|3|0|6|Q
20261021|PMT|440524.760798|1918|679834.952398|B,Q,N
20261021|PMTL|3|0|108|Q
20261021|PMTpA|1624|0|8314.249000|Q
20261021|PMTpB|5285|0|7912|Q
20261021|PMTpC|4268.127400|0|9621.043100|B,Q
20261021|PMTR|5003|0|12622|Q,N
20261021|PMTS|32365.562157|0|73054.160409|B,Q,N
20261021|PMTU|179|0|278.761000|Q,N
20261021|PMTV|2944|0|6171.764000|Q
20261021|PMTW|1558|0|5559|Q
20261021|PMVP|38002|0|123549.082631|Q,N
20261021|PN|1421.068343|197|11605.110185|Q,N
20261021|PNAQ|305|0|1911|Q,N
20261021|PNBK|21659.148237|0|41483.953051|Q,N
20261021|PNC|281930.616746|2|635184.560018|B,Q,N
20261021|PNFP|482848.461784|363|951983.102838|B,Q,N
20261021|PNFPpA|655|0|2221|Q
20261021|PNFPpB|2286|0|10879|Q
20261021|PNFPpC|576|0|4040|Q
20261021|PNI|39385|0|62207.131100|Q,N
20261021|PNNT|402619.134644|0|635499.537542|B,Q,N
20261021|PNOV|11244|0|26671.201400|Q
20261021|PNQI|2927.058321|0|8026.623639|Q,N
20261021|PNR|246349.269334|0|559900.224144|B,Q,N
20261021|PNRG|9135.150650|0|12074.005731|B,Q,N
20261021|PNTG|69365.744372|0|86801.665437|B,Q,N
20261021|PNW|161891.943958|20|240702.911954|B,Q,N
20261021|POAS|6206|2078|10722.732575|Q,N
20261021|POCI|1041|0|1772|Q,N
20261021|POCT|86467.421600|0|128425.919710|B,Q
20261021|PODC|12332.597701|0|55199.559441|B,Q,N
20261021|PODD|125691.909582|15|320950.491258|B,Q,N
20261021|POEL|54377.934600|0|85187.590574|Q,N
20261021|POET|1485303.214432|4409|2667908.505582|B,Q,N
20261021|POLA|200791|39432|352795.503486|B,Q,N
20261021|POLE|103|0|109|Q
20261021|POM|9910982.615200|3002321.694500|19065328.304968|B,Q,N
20261021|POMG|86608.185600|8925|86995.974200|Q
20261021|PONO|2|0|2|Q
20261021|PONY|744124.060288|847|985009.939159|B,Q,N
20261021|POOL|283707.276384|100|366034.283686|B,Q,N
20261021|POR|342229.801455|1491|1463825.590480|B,Q,N
20261021|PORT/U|4300|0|5800|Q
20261021|POST|108659.463047|0|190414.361431|B,Q,N
20261021|POW|67573.313248|0|69670.802503|B,Q,N
20261021|POWA|156.253738|0|834.366140|B,Q
20261021|POWI|119956.384696|0|183720.765119|B,Q,N
20261021|POWL|167580.612433|1010|250673.116245|B,Q,N
20261021|POWR|25412.441068|0|54850.386002|B,Q,N
20261021|POWW|76218.220180|0|273764.310973|B,Q,N
20261021|PPA|79690.640062|614|182162.074922|B,Q,N
20261021|PPBT|13|0|1138.800000|Q
20261021|PPC|190089.484982|120|357559.274987|B,Q,N
20261021|PPCB|7582|0|22840.946157|Q
20261021|PPG|385078.411637|250|516049.089611|B,Q,N
20261021|PPH|23501.317977|0|64304.303074|Q,N
20261021|PPHC|20139.103516|84|37708.699542|Q,N
20261021|PPI|3508.858980|0|7619.211460|Q,N
20261021|PPIH|20463.955794|0|26897.175862|B,Q,N
20261021|PPL|1663464.625897|3050|3069460.935599|B,Q,N
20261021|PPLC|660|0|301970.032040|Q,N
20261021|PPLI|178993.442671|16|336041.807723|B,Q,N
20261021|PPLT|408740.601372|0|658746.635712|B,Q,N
20261021|PPSI|6488.195176|0|45618.075370|B,Q
20261021|PPT|19753.062787|0|79799.351184|B,Q,N
20261021|PPTA|260667.803623|1967|362314.577831|B,Q,N
20261021|PPTY|945.284090|0|2032.630725|Q
20261021|PQDI|2929.792000|0|5219.478800|Q
20261021|PQJA|2334|0|3795|Q,N
20261021|PQJL|2669|0|2670|Q
20261021|PQOC|3012|0|3015|Q
20261021|PQUS|3200.069192|0|4134.069192|Q
20261021|PQV|3|0|3|Q
20261021|PQX|457|0|463|Q
20261021|PQXV|3|0|6|Q
20261021|PQXX|3|0|6|Q
20261021|PR|1709767.215996|10516|3837083.450042|B,Q,N
20261021|PRAA|28615.974701|0|74855.175505|B,Q,N
20261021|PRAB|300|0|1246|Q
20261021|PRAE|3|0|588|Q
20261021|PRAM|2650|0|9083.221128|Q
20261021|PRAX|108549.177619|0|165474.678510|B,Q,N
20261021|PRAY|29|0|1868.150361|Q
20261021|PRCH|591182.050868|0|1458266.726528|B,Q,N
20261021|PRCS|385638.127200|0|387524.663367|Q
20261021|PRCT|119464.938927|169|248749.717556|B,Q,N
20261021|PRDO|49177.681432|315|103528.590645|B,Q,N
20261021|PRE|42799.361793|560|124511.942648|B,Q,N
20261021|PREF|59771.851200|0|353214.693610|Q,N
20261021|PRF|225891.358457|120|290285.198827|B,Q,N
20261021|PRFD|2049.556500|0|27594.207600|Q
20261021|PRFX|1301|0|7290.023700|B,Q
20261021|PRFZ|29326.709829|0|47648.071659|Q
20261021|PRG|85379.364959|20|150652.688393|B,Q,N
20261021|PRGO|580056.986062|22|772432.877432|B,Q,N
20261021|PRGS|119805.030014|0|160337.529970|B,Q,N
20261021|PRH|19333|0|38437.537910|B,Q
20261021|PRHI|2384|0|6407|Q,N
20261021|PRI|25731.252301|0|43657.315178|B,Q,N
20261021|PRIFpD|820|0|1518|Q
20261021|PRIFpK|688|0|1368.427200|Q
20261021|PRIM|269573.781018|67|598140.496710|B,Q,N
20261021|PRIV|3072.167300|5|13250.660088|Q
20261021|PRIZ|1|0|82.447200|Q
20261021|PRK|7655.182160|10|11512.302607|B,Q,N
20261021|PRKS|180758.307297|0|386212.243598|B,Q,N
20261021|PRLB|44551.300273|0|59542.421814|B,Q,N
20261021|PRLD|78789.300000|0|325604.606119|B,Q,N
20261021|PRM|197587.651979|28|303167.564994|B,Q,N
20261021|PRMB|1490295.437813|619|2139530.278656|B,Q,N
20261021|PRME|491806.921800|0|909917.391328|B,Q,N
20261021|PRMR|3115|0|3816.750000|Q
20261021|PRN|5051.802765|0|9785.012842|Q,N
20261021|PRNT|535|5|2069.032248|Q
20261021|PROF|22949.914554|0|31509.083169|B,Q,N
20261021|PROK|213925.525423|0|260887.276155|Q,N
20261021|PROP|266610|4800|492861.346742|B,Q,N
20261021|PROV|415|0|2746.402880|Q,N
20261021|PRPL|796.842181|0|1513.903700|Q,N
20261021|PRPO|5906.511711|0|10859.360071|Q,N
20261021|PRQR|117463.566961|0|227164.439412|B,Q,N
20261021|PRS|5611|0|15845.685430|Q
20261021|PRSD|3004.363783|0|9717.768483|Q,N
20261021|PRSO|4546111.167600|507003|7300547.963604|B,Q,N
20261021|PRSU|67220|0|101045.564679|B,Q,N
20261021|PRT|38300.462090|11235.278270|47810.767160|Q,N
20261021|PRTA|116503.843890|0|171265.033062|B,Q,N
20261021|PRTH|40265.638569|0|124527.054435|B,Q,N
20261021|PRTO|360|0|441.240000|Q
20261021|PRTS|9100|0|18706.108121|B,Q,N
20261021|PRU|327367.246711|252|488447.199154|B,Q,N
20261021|PRVA|169662.165436|33|358128.523162|B,Q,N
20261021|PRVS|47.791717|0|51.246717|Q
20261021|PRXG|4331.024597|0|5253.675597|Q
20261021|PRXI|3|0|6|Q
20261021|PRXV|3084.041000|0|3519.070500|Q,N
20261021|PRZO|37217|100|95109.655007|B,Q,N
20261021|PS|50876.233054|97|65608.701215|B,Q,N
20261021|PSA|175723.683421|1741|241440.930368|B,Q,N
20261021|PSAI|228.446300|0|1199.390200|Q
20261021|PSApF|8645|0|22823.241100|Q
20261021|PSApG|6435|214|17543|Q,N
20261021|PSApH|6956|299|16619.627000|Q,N
20261021|PSApI|1757|0|12302|Q
20261021|PSApJ|3903|0|10060.470000|Q,N
20261021|PSApK|11520|950|37274.340000|B,Q
20261021|PSApL|19933|0|37612.891000|Q
20261021|PSApM|6088|0|21388|Q
20261021|PSApN|4115|0|17394|B,Q
20261021|PSApO|7028|2|23968.569000|B,Q,N
20261021|PSApP|25913|174|70833.542000|Q
20261021|PSApQ|4005|0|8541.074000|Q
20261021|PSApR|13152|185|35198.626800|Q,N
20261021|PSApS|6263|0|16886.664000|Q
20261021|PSApT|6247|0|20955|Q
20261021|PSApU|400|0|900|Q
20261021|PSBD|8716.043296|1|27472.544090|B,Q,N
20261021|PSC|20523.761400|0|59225.740157|Q,N
20261021|PSCC|1170|0|3470.747518|Q
20261021|PSCD|4|0|34.013560|Q
20261021|PSCE|376.033175|0|1743.399353|Q,N
20261021|PSCF|43422|0|43582.024055|Q
20261021|PSCH|92867.018604|0|94500.530921|Q
20261021|PSCI|15718.582225|0|17197.892845|Q
20261021|PSCJ|10|0|13|Q
20261021|PSCM|6|0|25.624659|Q
20261021|PSCQ|6|0|33|Q
20261021|PSCT|35906.070701|0|38930.892801|Q,N
20261021|PSCU|44338|0|45356.707559|Q
20261021|PSCX|3|0|6|Q
20261021|PSDM|16887.810700|0|51612.000500|B,Q
20261021|PSEC|2519852.298111|7946|4703559.997279|B,Q,N
20261021|PSECpA|9257.825500|0|15894.825500|Q
20261021|PSEP|23805.883800|602|42180.973600|Q
20261021|PSF|31962.172913|0|58024.329213|Q,N
20261021|PSFD|3|0|9|Q
20261021|PSFE|71915.401579|0|134221.558172|B,Q,N
20261021|PSFF|20859.195700|0|45170.638730|Q
20261021|PSFJ|7.163200|0|10.163200|Q
20261021|PSFO|3|0|6|Q
20261021|PSH|4275.243800|0|13783.273800|Q,N
20261021|PSHG|34867|35|39917.336003|B,Q
20261021|PSI|61946.625052|0|144359.609300|B,Q,N
20261021|PSIG|26271.475225|0|93207.607563|Q,N
20261021|PSIL|2429|0|6877.713412|Q,N
20261021|PSIX|86414.171394|0|160013.120885|B,Q,N
20261021|PSK|15479.987304|0|74993.696248|B,Q,N
20261021|PSL|1118.019718|0|1512.165715|Q
20261021|PSLV|388820.812807|0|1538915.300264|B,Q,N
20261021|PSMD|6|0|9|Q
20261021|PSMJ|3|0|106|Q
20261021|PSMO|1|0|711|Q
20261021|PSMR|3|0|6|Q
20261021|PSMT|33751.536592|0|50476.296700|B,Q,N
20261021|PSN|303300.338567|29|427761.977342|B,Q,N
20261021|PSNL|561195.139490|0|1059108.247139|B,Q,N
20261021|PSNY|68653.165874|2600|144488.858582|B,Q,N
20261021|PSNYW|4|0|49.303808|Q,N
20261021|PSO|83935.706555|600|136878.192836|Q,N
20261021|PSOX|49|0|558|Q
20261021|PSP|2297.970982|0|17591.930773|Q
20261021|PSQ|10640214.539222|6858|16304353.556908|B,Q,N
20261021|PSQA|97810|0|138006.189540|Q,N
20261021|PSQH|2999|0|8915.733300|B,Q,N
20261021|PSQL|52650|0|130960.810734|B,Q,N
20261021|PSQLW|330|0|330|Q
20261021|PSQO|8420.586100|0|29848.950500|Q,N
20261021|PSR|196|0|667.556454|Q
20261021|PST|142|0|543.279000|Q
20261021|PSTL|20245.397387|0|53079.643501|B,Q,N
20261021|PSTP|2536|0|4410|Q
20261021|PSTR|888|0|1233|Q
20261021|PSUS|46835.061176|2885|154197.624899|B,Q,N
20261021|PSWD|24|0|205.031118|Q
20261021|PSX|523254.144835|667|708268.435500|B,Q,N
20261021|PTA|33520|0|163842.854999|Q,N
20261021|PTAC|3|0|6|Q
20261021|PTBD|2179|0|14337.369712|Q
20261021|PTC|166130.095995|3271|780898.755027|B,Q,N
20261021|PTCT|149303.182156|0|238507.763332|B,Q,N
20261021|PTEN|1593454.291680|138|2559852.022019|B,Q,N
20261021|PTEU|163|0|694|Q
20261021|PTF|26614.037060|1553|43200.289396|B,Q,N
20261021|PTGX|157747.107568|375|246974.558387|B,Q,N
20261021|PTH|14883.096846|0|19001.898876|Q
20261021|PTHS|12015|0|15701.970000|Q,N
20261021|PTIN|129|0|3051.657600|Q
20261021|PTIR|731166.680824|16450|1148180.172184|B,Q,N
20261021|PTL|1164.597900|0|14750.017363|Q
20261021|PTLC|11334.077800|0|40373.063402|Q,N
20261021|PTLE|2174.513600|0|7096.411400|Q,N
20261021|PTLO|242514.214659|1111|705794.721238|B,Q,N
20261021|PTMC|2239|0|9444.081800|Q
20261021|PTN|2923|0|9351.994848|Q,N
20261021|PTNQ|35|0|12803.957708|Q,N
20261021|PTNT|4|0|9|Q
20261021|PTON|703818.362646|552|1748186.114890|B,Q,N
20261021|PTORW|2|0|10|Q
20261021|PTRB|223930.530300|0|373857.935120|Q,N
20261021|PTRN|123321.781819|558|654960.771351|B,Q,N
20261021|PTY|240685.879772|7896|588433.283877|B,Q,N
20261021|PUBM|85159.163237|0|114481.329826|B,Q,N
20261021|PUI|6|0|5224.158270|Q
20261021|PUK|366223.009276|1|734860.543350|B,Q,N
20261021|PUL|379|0|1450.593071|Q
20261021|PULM|22297|0|48691.595905|B,Q
20261021|PULS|814842.817701|3018|1956377.584778|B,Q,N
20261021|PUMP|632760.373588|61|1711088.707040|B,Q,N
20261021|PUR|21287.919200|0|34999.987799|B,Q,N
20261021|PURR|1525675.364665|17426|5080839.569304|B,Q,N
20261021|PUSA|177770.127089|0|293110.069574|B,Q,N
20261021|PUSH|12661|0|83077.603000|Q
20261021|PVAL|832350.575440|700|1063071.721404|B,Q,N
20261021|PVEX|10219|0|12757|Q,N
20261021|PVH|287837.349393|400|355251.913478|B,Q,N
20261021|PVI|300|0|5123.100000|Q
20261021|PVL|425|0|5951.731000|Q
20261021|PVLA|40257.185655|907|66181.394427|B,Q,N
20261021|PW|91|0|106|Q
20261021|PWB|38408.964352|0|52132.007365|B,Q,N
20261021|PWCM|16338|0|21367.556250|Q,N
20261021|PWER|1|0|106.113200|Q
20261021|PWP|190714.792083|49|324566.945578|B,Q,N
20261021|PWpA|1|0|1|Q
20261021|PWR|168902.288456|20|601280.114960|B,Q,N
20261021|PWRD|35145|0|58900.152164|B,Q,N
20261021|PWRL|21870.106837|700|66017.554896|B,Q,N
20261021|PWRX|26102|0|26118.982500|Q
20261021|PWRZ|2|0|8|Q
20261021|PWV|19597.005900|0|69483.430267|Q,N
20261021|PWZ|500053.909023|0|707361.537812|Q,N
20261021|PXE|30267.324920|891|32256.617660|Q
20261021|PXED|19047.423287|0|37814.077723|B,Q,N
20261021|PXF|50402.608472|0|59219.043462|Q,N
20261021|PXH|57586.004300|0|103991.163272|Q,N
20261021|PXI|174.894800|0|694.928649|Q
20261021|PXJ|32864.326070|0|55155.493211|Q,N
20261021|PXLW|556.598522|0|2817.013348|Q
20261021|PXS|8556.392579|0|24121.837803|Q,N
20261021|PY|3283.137080|0|5599.198460|Q
20261021|PYLD|2215928.401105|0|4442330.008064|B,Q,N
20261021|PYPD|28633.390308|0|78128.145078|B,Q,N
20261021|PYPG|1732|0|7494.111635|Q
20261021|PYPL|977238.689439|6265|2768179.737894|B,Q,N
20261021|PYPU|49.482600|0|115.482600|Q
20261021|PYPY|1514.935168|0|1714.287093|Q
20261021|PYXS|135233.620197|0|262249.317687|B,Q,N
20261021|PYZ|10|0|278.969699|Q
20261021|PZA|551000.108360|600|2603363.133429|B,Q,N
20261021|PZG|97177.079351|0|128986.027218|Q,N
20261021|PZT|6303.137640|0|41521.896910|Q,N
20261021|PZZA|525200.307408|1148|792165.778206|B,Q,N
20261021|Q|246602.480480|1|745454.104867|B,Q,N
20261021|QABA|1804|0|5270.136000|Q
20261021|QAI|52311.217291|0|61781.141180|Q
20261021|QALT|28062.725500|0|55481.763908|Q,N
20261021|QARP|302|0|1068.870259|Q
20261021|QAT|2801.017253|0|5383.608642|Q,N
20261021|QAU|3|0|6|Q,N
20261021|QB|3|0|835|Q
20261021|QBER|2646|0|4842.348000|Q
20261021|QBF|3443|0|9093.299400|Q,N
20261021|QBIF|2579|0|2732|Q
20261021|QBIG|10.358212|0|179.430108|Q
20261021|QBIV|3|0|6|Q
20261021|QBKF|1355|0|1458|Q
20261021|QBKV|3|0|6|Q
20261021|QBQF|4611|0|5311|Q
20261021|QBQV|1881|0|2118|Q
20261021|QBSF|403|0|1823|Q
20261021|QBSV|3|0|45|Q,N
20261021|QBTS|2357847.684937|3724|4728636.834198|B,Q,N
20261021|QBTX|24187.031257|0|81574.543438|B,Q,N
20261021|QBTZ|7706|0|23074.689542|Q
20261021|QBUF|3504.852300|0|18219.471900|Q
20261021|QBUL|46|0|110|Q
20261021|QBY|2734|0|5995.455389|Q
20261021|QCAP|13|0|236|Q
20261021|QCJA|481|0|986|Q
20261021|QCJL|451|0|5091|Q
20261021|QCLN|5784.671326|0|53642.570833|Q,N
20261021|QCLS|26281|0|103246.171359|B,Q,N
20261021|QCMD|7|0|435.506000|Q
20261021|QCML|23423.305379|0|57994.039731|B,Q,N
20261021|QCMU|11768.870660|0|22608.627861|B,Q,N
20261021|QCOC|78882|0|111458.965406|Q,N
20261021|QCOM|1097991.441649|12163|2213550.238301|B,Q,N
20261021|QCRH|25774.605254|150|42624.021561|B,Q,N
20261021|QDEC|331|0|2410|Q
20261021|QDEF|14064.261606|0|20354.438844|Q,N
20261021|QDEL|540080.629905|38|1444280.552204|B,Q,N
20261021|QDF|1333.082240|0|26942.764692|Q,N
20261021|QDIV|689.266957|0|1204.360125|Q
20261021|QDPL|27318.416992|0|96662.168046|B,Q,N
20261021|QDTE|104157.725096|1000|226562.602793|B,Q,N
20261021|QDTY|3420.044761|0|8558.121107|Q
20261021|QDVO|353018.274914|0|381390.512845|Q,N
20261021|QEFA|16187.730300|0|34975.646790|Q
20261021|QEMM|1125.139328|0|1859.139328|Q
20261021|QETH|509|0|522.762689|Q
20261021|QEW|1163|0|4077.777502|Q
20261021|QFF|3465|0|8160.570600|Q
20261021|QFHD|4|0|7|Q
20261021|QFIN|644421.374633|3|869163.706792|B,Q,N
20261021|QFLR|14033.210200|261|21553.281590|Q,N
20261021|QFRD|3|0|6|Q
20261021|QGEN|1860593.243359|10085|4287559.614283|B,Q,N
20261021|QGRD|3496|0|8787|Q
20261021|QGRO|12482.325839|0|42229.291702|Q
20261021|QGRW|34569.230016|0|124139.486663|Q,N
20261021|QH|1824|0|3648.400666|B,Q
20261021|QHY|3299|0|7220.523900|B,Q
20261021|QID|25495089.974021|3993|35182883.952697|B,Q,N
20261021|QIDX|345.768405|0|2769.892298|Q
20261021|QIG|7|0|14.023756|Q
20261021|QINT|13374|0|19664.466088|Q
20261021|QIS|0.088267|0|10.088267|Q
20261021|QJL|3|0|6.195000|Q
20261021|QJN|3|0|6|Q,N
20261021|QJUN|5403.651900|0|12510.607200|Q,N
20261021|QLC|108342.177789|0|112942.428689|Q,N
20261021|QLD|1470131.026425|5548|1816458.700273|B,Q,N
20261021|QLDY|4125.919542|0|14652.283732|Q,N
20261021|QLTA|11897.386935|0|54238.824934|B,Q,N
20261021|QLTI|1367|0|1728.444382|Q
20261021|QLTY|688623.800944|0|813459.501131|B,Q,N
20261021|QLV|1904.306767|0|2760.070787|Q,N
20261021|QLVD|3|0|3|Q
20261021|QLVE|3|0|6|Q
20261021|QLYS|270925.281917|0|314921.997274|B,Q,N
20261021|QMAG|835|0|2094.464000|Q
20261021|QMAR|3345|0|5292.761600|Q,N
20261021|QMCO|441334.262668|18|941413.775986|B,Q,N
20261021|QMFE|37|0|1960|Q
20261021|QMID|1|0|4|Q
20261021|QMLS|80202.159515|7828|127907.032608|B,Q,N
20261021|QMMY|3591.527079|0|4465.527079|Q
20261021|QMNV|3|0|7|Q
20261021|QMOM|9255.507720|0|16340.320056|Q,N
20261021|QNBC|2672|0|12653|Q,N
20261021|QNC|73942.515652|3500|130529.100949|Q,N
20261021|QNDX|800332.649057|0|988832.517932|B,Q,N
20261021|QNME|67383.210080|5910|181897.811557|B,Q,N
20261021|QNRX|4270|0|4920.507040|B,Q,N
20261021|QNST|75443.644770|0|123906.090458|B,Q,N
20261021|QNT|586159.473935|1800|985279.348405|B,Q,N
20261021|QNTM|20374.215565|0|46428.568497|B,Q,N
20261021|QNTU|61338.969600|0|116295.744658|B,Q,N
20261021|QNXT|725.497649|0|1061.497649|Q
20261021|QOWZ|3|0|1805.221000|Q
20261021|QPUX|56853.743604|0|87960.309195|B,Q,N
20261021|QPX|270|0|273|Q
20261021|QQA|27982.196433|0|106418.098982|Q,N
20261021|QQAU|18|0|21|Q
20261021|QQBF|814|0|837|Q
20261021|QQDN|1|0|31|Q
20261021|QQEW|4633.676886|0|11772.134048|Q,N
20261021|QQH|4716.130019|0|11666.464019|Q,N
20261021|QQHG|53|0|56.491424|Q
20261021|QQI|3994.223800|0|5892.766174|Q,N
20261021|QQJL|3|0|6|Q
20261021|QQJN|3|0|6|Q
20261021|QQLV|45|0|78.388518|Q
20261021|QQMG|4554.303796|0|7263.321153|B,Q
20261021|QQMY|1|0|6|Q
20261021|QQQ|5975588.016218|4235|11327724.105214|B,Q,N
20261021|QQQA|2868.187300|0|5919.594782|Q
20261021|QQQB|3|0|7.882455|Q
20261021|QQQD|2313|0|17664.041184|Q
20261021|QQQE|31804.879389|256|56857.263940|B,Q,N
20261021|QQQG|7222.297346|0|15117.705999|Q
20261021|QQQH|16962.790037|324|24284.434972|Q,N
20261021|QQQI|902433.183478|11025|2009136.494580|B,Q,N
20261021|QQQJ|34085.771819|17|58491.953862|Q,N
20261021|QQQM|612594.203325|1376|1132492.418098|B,Q,N
20261021|QQQP|202|0|202.010000|Q
20261021|QQQS|479.765250|0|2864.711011|Q
20261021|QQQT|11621.805473|0|18254.199553|Q,N
20261021|QQQU|4716.448118|0|11035.597766|B,Q,N
20261021|QQQX|26837.370024|0|42728.851492|B,Q,N
20261021|QQQY|36035.594350|0|56237.989230|Q,N
20261021|QQSE|3|0|6|Q
20261021|QQUP|22|0|35.804262|Q
20261021|QQWZ|1074.960404|0|2130.781820|Q
20261021|QQXL|122|0|134.879112|Q
20261021|QQXT|1900|0|8794.178812|Q
20261021|QRHC|5637|201|30443|Q
20261021|QRMI|1769.066500|0|2048.219500|Q
20261021|QS|3164457.801490|0|6156539.825922|B,Q,N
20261021|QSE|3|0|6|Q
20261021|QSEA|13|0|126|Q
20261021|QSI|708710.904491|3372|1960798.463236|B,Q,N
20261021|QSIG|55|0|55|B
20261021|QSIX|9|0|13|Q
20261021|QSOL|8|0|223|Q
20261021|QSPT|6761.303322|0|16590.426107|Q
20261021|QSR|338599.695183|11067|615102.771289|B,Q,N
20261021|QSU|19721|0|27883.006000|B,Q,N
20261021|QTAC|4|0|858|Q
20261021|QTAP|458|0|791.903900|Q
20261021|QTEC|40940.681448|100|65433.356321|B,Q,N
20261021|QTEX|1270402.486249|9796|2651456.307538|B,Q,N
20261021|QTI|1457|0|6085.847000|Q
20261021|QTJA|337.029000|0|444.121270|Q
20261021|QTJL|3|0|6|Q,N
20261021|QTOC|11478|0|13084|Q
20261021|QTOP|49978.158987|400|64238.435265|Q,N
20261021|QTPI|1085|0|4693|Q
20261021|QTRX|68516.125369|200|205315.350977|B,Q,N
20261021|QTTB|57379.771768|0|136978.343057|Q,N
20261021|QTUM|40583.734878|86|113597.832535|B,Q,N
20261021|QTUP|13158.929770|0|15912.079891|Q,N
20261021|QTWO|56727.537564|3|183541.455805|B,Q,N
20261021|QUA|406|0|410|Q
20261021|QUAD|77064.623225|0|111969.813382|B,Q,N
20261021|QUAL|1348357.899223|638|1497896.329025|B,Q,N
20261021|QUBT|1334720.411339|7555|2230824.955803|B,Q,N
20261021|QUBX|9003.063818|0|14361.761820|B,Q,N
20261021|QUCY|49568.707388|3840|115731.341325|B,Q
20261021|QUIK|43544.596408|0|58134.496963|B,Q,N
20261021|QUIZ|3108|0|4802.175000|Q
20261021|QURE|127968.771780|0|332149.507972|B,Q,N
20261021|QUS|7611|0|21620.577615|Q
20261021|QUSA|728|0|2787.106300|Q
20261021|QVAL|13226.291632|0|32103.531665|Q,N
20261021|QVCG|30171.984938|0|33815.579022|B,Q,N
20261021|QVML|3978.730776|0|6664.828883|Q
20261021|QVMM|9|0|10|Q
20261021|QVMT|1696.658958|0|2558.379866|Q
20261021|QVOL|5208.249402|0|6561.168791|Q
20261021|QVOY|3299.052230|100|7927.052230|Q,N
20261021|QWLD|55.577900|0|271.497112|Q
20261021|QXL|1294.602447|0|1957.444148|Q,N
20261021|QXO|5521343.242459|60643|11192256.487195|B,Q,N
20261021|QXOpB|8655.087400|0|54339.087400|Q,N
20261021|QXQ|6895|0|6928.552911|Q,N
20261021|QYLD|2031394.023720|1397|3099886.888588|B,Q,N
20261021|QYLG|21625.471695|0|28020.813795|B,Q,N
20261021|R|62696.211701|0|109175.966435|B,Q,N
20261021|RA|22103.981961|0|139916.492136|Q,N
20261021|RAA|9033.198100|0|22739.601733|Q
20261021|RAAA|201.441500|0|240.441500|Q
20261021|RAAR|55|0|56.000100|Q
20261021|RAAX|117853.357342|0|139685.721908|B,Q,N
20261021|RAC|2195.094652|0|45977.094652|Q
20261021|RACC|3|0|107|Q
20261021|RACD|2146|0|5852|Q
20261021|RACE|73209.991130|887|114091.874936|B,Q,N
20261021|RACK|8727.289431|20|15813.523195|Q
20261021|RAC/WS|42|42|20052|Q
20261021|RADX|2543|0|4314|Q,N
20261021|RAFE|4469.825300|0|5411.564900|Q,N
20261021|RAIL|268213.938632|24870.048192|572400.878460|B,Q,N
20261021|RAIN|17099|149|103214|Q
20261021|RAL|129204.329164|0|286593.681521|B,Q,N
20261021|RAM|3324135.396563|1126|6249859.208272|B,Q,N
20261021|RAML|454|0|1513.660000|Q
20261021|RAMP|283591.065513|282|944762.992900|B,Q,N
20261021|RAMZ|82275.050500|0|175403.610690|B,Q,N
20261021|RAND|103.064102|0|1345.942642|Q
20261021|RANG|3|0|3|Q
20261021|RANGR|100|0|100|Q
20261021|RANGU|2|0|3|Q
20261021|RANI|240830|0|392019.136067|B,Q,N
20261021|RANK|5|0|468|Q
20261021|RAPP|412529.284605|17064.691396|893160.443283|B,Q,N
20261021|RARE|509229.853002|0|1046358.489842|B,Q,N
20261021|RAUS|335|0|1396.972700|Q
20261021|RAVE|2950.188603|0|7860.145603|Q
20261021|RAVI|6308|0|135389.803800|Q
20261021|RAYA|4442|1134|12765.771938|Q,N
20261021|RB|6|0|6.169500|Q
20261021|RBA|576303.133849|0|895167.204832|B,Q,N
20261021|RBB|25532.878544|0|33784.588446|B,Q,N
20261021|RBBN|154020.025167|0|354438.599849|B,Q,N
20261021|RBC|45023.129140|0|106302.159617|B,Q,N
20261021|RBCAA|12041.912665|0|18889.008616|B,Q,N
20261021|RBIL|12061.020012|0|16037.369012|Q
20261021|RBKB|4658.539645|0|28136.539645|B,Q,N
20261021|RBLD|502|0|510.070000|Q
20261021|RBLU|5697|0|42453.353560|Q
20261021|RBLX|729398.507007|3171|1867316.073787|B,Q,N
20261021|RBLY|3346|0|8917.164843|Q
20261021|RBNE|20156777.336100|3860099|37859664.859754|B,Q,N
20261021|RBRK|759688.344664|50|1161311.469728|B,Q,N
20261021|RBTX|48660.345099|0|48707.716099|B,Q,N
20261021|RBUF|33478.623200|0|42069.623200|Q,N
20261021|RC|595980.838096|17277.762206|1298743.739460|B,Q,N
20261021|RCAT|1296251.449048|2445|2055223.494599|B,Q,N
20261021|RCAX|9852|0|16943.241309|B,Q,N
20261021|RCBC|23137|0|48211.880000|B,Q,N
20261021|RCD|1830|0|3479|Q
20261021|RCEL|247841.750232|40|373458.684129|B,Q,N
20261021|RCG|2101|0|3275|Q
20261021|RCI|130988.719700|22|289462.272469|B,Q,N
20261021|RCKT|534005.180695|1268|1002271.099888|B,Q,N
20261021|RCKY|13998.567837|45|22013.821429|B,Q,N
20261021|RCL|436525.443171|312|746010.746421|B,Q,N
20261021|RCLO|2|0|2|Q
20261021|RCMT|10871.017355|0|29577.080177|B,Q,N
20261021|RCON|43730.990000|0|68197.834991|B,Q,N
20261021|RCpE|1394|0|15387|Q
20261021|RCS|38669.769607|0|98771.490707|Q,N
20261021|RCT|777245|33232|2805591.395979|B,Q
20261021|RCTR|320|0|1321.552000|Q
20261021|RCUS|710663.125155|37409.200000|1650121.389094|B,Q,N
20261021|RDAC|1129|0|2485|Q
20261021|RDAG|3|0|301639|Q
20261021|RDAGU|100|0|469|Q
20261021|RDCM|9140.681690|0|16745.775280|Q,N
20261021|RDDC|3|0|111|Q
20261021|RDDT|835876.130861|748|1262479.064558|B,Q,N
20261021|RDFI|215|0|7092.407382|Q
20261021|RDGT|66|0|569.476100|Q
20261021|RDHL|20505|0|46129.110786|Q
20261021|RDI|1296.325068|0|1794.325068|Q,N
20261021|RDIB|353|0|494.017328|Q,N
20261021|RDIV|10259.647438|9|48591.914145|Q
20261021|RDN|274454.173060|24|562666.900011|B,Q,N
20261021|RDNT|71026.298141|0|141329.775881|B,Q,N
20261021|RDNW|3102.996007|0|7474.862387|B,Q,N
20261021|RDOG|7|0|2101.401000|Q
20261021|RDTE|12185.201109|0|47168.909594|Q,N
20261021|RDTL|98071.535184|0|192852.746093|Q,N
20261021|RDTY|4008.955900|0|6365.654424|Q
20261021|RDVI|412707.110558|132|697871.320349|B,Q,N
20261021|RDVT|21590.616865|0|35271.992944|B,Q,N
20261021|RDVY|300163.986088|2714|622868.587141|B,Q,N
20261021|RDW|2863482.487387|19639|6864297.819052|B,Q,N
20261021|RDWR|100034.340522|0|160066.481851|B,Q,N
20261021|RDWU|86603.526100|0|183315.222169|Q,N
20261021|RDY|335380.893971|0|560463.075118|B,Q,N
20261021|RDYY|2568.066100|0|5212.094233|Q
20261021|RDZN|96867.241872|100|148508.977924|B,Q,N
20261021|RDZNW|760|0|7058|Q
20261021|REA|29838.825908|0|39659.637822|B,Q,N
20261021|REAI|1|0|29.220703|Q
20261021|REAL|313388.382693|0|1027863.781720|B,Q,N
20261021|REAX|155570.058916|200|278109.675831|B,Q,N
20261021|REBN|10559|0|20171.966581|Q,N
20261021|RECI|1|0|6|Q
20261021|RECS|158068.700927|0|289506.884806|B,Q,N
20261021|RECT|779|0|1478|Q
20261021|REED|18782280.384200|3923184|32889175.515110|B,Q,N
20261021|REET|1577367.828709|1400|2306317.747634|B,Q,N
20261021|REF|42202.987902|0|50551.403198|B,Q,N
20261021|REFA|3|0|6|Q
20261021|REFI|40121.823673|2|69721.488290|B,Q,N
20261021|REFR|4606|0|12108.824724|Q
20261021|REG|168102.351044|9|382177.363321|B,Q,N
20261021|REGCO|967|0|6426|Q
20261021|REGCP|503|0|1075|Q
20261021|REGL|19817.218598|0|39424.444613|Q,N
20261021|REGN|123821.213776|1687|211087.820605|B,Q,N
20261021|REGS|28|0|974.208513|Q
20261021|REI|752748.213109|2366|1569803.380858|B,Q,N
20261021|REIT|1919.106820|0|4925.180072|Q
20261021|REIX|13.321400|0|13.321400|Q
20261021|REK|1947|0|2276.836227|Q
20261021|REKR|154192|0|602536.505715|B,Q,N
20261021|RELL|58362.154905|1125|85858.758543|B,Q,N
20261021|RELX|370658.688870|3269|1124958.809024|B,Q,N
20261021|RELY|566100.333471|1000|960481.388428|B,Q,N
20261021|REM|395713.188873|0|496236.704940|B,Q,N
20261021|REMG|709|0|8646.029018|Q
20261021|REMX|246998.553492|20|554192.637975|B,Q,N
20261021|RENT|9287.006923|314|22587.518971|Q,N
20261021|RENX|90809.944800|4410|216863.944800|B,Q,N
20261021|REPL|334758.309001|45|721268.653387|B,Q,N
20261021|REPX|27792.319359|0|55512.002269|B,Q,N
20261021|RERE|121089.920282|0|176965.536643|B,Q,N
20261021|RES|563143.265763|82|956742.704022|B,Q,N
20261021|RESM|4|0|5|Q
20261021|RETL|16948.764714|0|92330.918708|Q,N
20261021|RETO|30676|0|63212.141484|B,Q,N
20261021|REVB|3329|0|12119.191389|Q,N
20261021|REVBW|15595|1320|48155|Q
20261021|REVS|13794.199882|0|25882.199882|Q,N
20261021|REW|1919.501560|0|8033.646222|Q
20261021|REX|42075.273914|0|90558.714947|B,Q,N
20261021|REXC|31954.550329|0|54939.921288|Q,N
20261021|REXR|305177.235605|474|658628.492114|B,Q,N
20261021|REXRpB|1171|0|1175|Q
20261021|REXRpC|1130|0|2299|Q
20261021|REYN|197481.987198|0|310675.622141|B,Q,N
20261021|REZ|37906.645255|0|68002.266140|B,Q,N
20261021|REZI|246750.429242|0|367436.969793|B,Q,N
20261021|RF|3209680.317286|11073|4658603.278140|B,Q,N
20261021|RFAI|772.560000|4|1724.092643|Q
20261021|RFCI|531|0|2180.046000|Q
20261021|RFFC|45|0|48.439811|Q
20261021|RFG|1495.136962|0|30735.658762|Q
20261021|RFI|11041.716200|0|71667.170904|Q,N
20261021|RFIL|28147.664000|0|67453.531306|B,Q,N
20261021|RFIX|25152.717637|0|51395.061727|B,Q,N
20261021|RFL|11706.705882|0|16019.044962|Q,N
20261021|RFLR|10227|0|11058|Q
20261021|RFM|7614|0|15877.008000|Q,N
20261021|RFMZ|27482|0|68769.534140|Q,N
20261021|RFpC|3989|0|18601.816000|Q
20261021|RFpE|12805|100|32417.119800|Q,N
20261021|RFpF|7772|0|24105|Q,N
20261021|RFV|4095.742463|0|4849.695759|B,Q,N
20261021|RGA|61157.266778|5|93610.126271|B,Q,N
20261021|RGC|41029.574146|900|95217.534361|B,Q,N
20261021|RGCO|1942|0|6340.473351|Q,N
20261021|RGEF|203|0|947.206000|Q
20261021|RGEN|203523.922455|0|385878.481235|B,Q,N
20261021|RGLD|90543.827324|1|199983.495951|B,Q,N
20261021|RGLO|16961|0|37421.426700|Q
20261021|RGNT|3693|400|8512.092700|Q
20261021|RGNX|178478.515814|1220|306103.983843|B,Q,N
20261021|RGP|95167.263564|0|282118.106879|Q,N
20261021|RGR|80154.463438|318|117702.018374|B,Q,N
20261021|RGS|1174.614781|0|2425.516100|B,Q,N
20261021|RGT|8295.069085|0|13003.729185|Q
20261021|RGTC|6|0|6|Q
20261021|RGTI|2834567.508253|11907|4314989.077773|B,Q,N
20261021|RGTIW|5856|0|12424|Q
20261021|RGTU|5043.429111|0|13561.467402|Q,N
20261021|RGTX|257667.182309|3|431307.217272|B,Q,N
20261021|RGTZ|5911|0|36535.496518|B,Q
20261021|RGYY|563|0|5246.346591|Q
20261021|RH|248200.490326|122|447029.027473|B,Q,N
20261021|RHI|239772.934822|0|432120.425787|B,Q,N
20261021|RHLD|18086.424900|34|25850.573636|B,Q,N
20261021|RHP|183878.546694|106|261953.637586|B,Q,N
20261021|RHRX|6590|0|8555|Q
20261021|RHTX|6|0|74|Q,N
20261021|RIBB|102|0|581|Q
20261021|RIBBR|1|0|1081.846153|Q
20261021|RIBBU|1|1|103.360000|Q
20261021|RICK|5089.615662|0|12263.880340|B,Q,N
20261021|RIET|19007.127318|0|89925.004826|Q,N
20261021|RIFR|2056|0|2390.114700|Q,N
20261021|RIG|9600448.354595|26395|14278106.572093|B,Q,N
20261021|RIGL|29918.626864|210|54064.554300|B,Q,N
20261021|RIGS|4488|0|7301.105600|Q
20261021|RILA|41.509019|0|2208.056729|Q
20261021|RILY|187112.047490|500|293265.191788|B,Q,N
20261021|RILYG|442|2|1454|Q
20261021|RILYL|1400|0|5315.288000|Q
20261021|RILYP|1060|0|7188|Q
20261021|RILYT|8634|0|22550|Q,N
20261021|RILYZ|5788|0|13563.265000|B,Q,N
20261021|RIME|704332|182198|1414754.892490|B,Q,N
20261021|RINF|2|0|310.231000|Q
20261021|RING|57828.982638|0|111118.180898|B,Q,N
20261021|RINK|11237|0|22154.523400|Q,N
20261021|RINT|1511|0|14394.739400|Q
20261021|RIO|398701.211190|747|1032447.620847|B,Q,N
20261021|RIOT|3784853.689865|4432|6356015.672874|B,Q,N
20261021|RIOX|95875.231620|13881.250700|197307.066781|B,Q,N
20261021|RISE|1|0|6|Q
20261021|RISN|8|0|45.196240|Q
20261021|RISR|110665.789127|0|270205.568026|B,Q,N
20261021|RITA|24.494500|0|146.901509|Q
20261021|RITM|1676541.578494|1824|2855762.685674|B,Q,N
20261021|RITMpA|2421|0|5366.181500|Q
20261021|RITMpB|4697|0|7036.000200|Q,N
20261021|RITMpC|30984|0|59318.933200|Q
20261021|RITMpD|42805|0|76836.390200|Q,N
20261021|RITMpE|7832|0|14769.674000|Q
20261021|RITMpF|6205|0|8873.655900|Q
20261021|RIV|21777.518800|0|75316.406550|Q
20261021|RIVC|3|0|6|Q
20261021|RIVN|5183882.296028|141469|10359818.659219|B,Q,N
20261021|RIVpA|450|0|820.049200|B,Q
20261021|RIZE|650|0|753|Q
20261021|RJCA|2086|0|4867|Q
20261021|RJDI|12701|0|18659|Q
20261021|RJET|10411.643202|0|15968.509849|B,Q,N
20261021|RJF|228724.150549|36|391762.861979|B,Q,N
20261021|RJMI|10930|0|31882|Q
20261021|RJVI|40071|0|46948|Q
20261021|RKDA|8098|0|27084|Q
20261021|RKLB|3692230.525399|10463|7699837.463510|B,Q,N
20261021|RKLX|504308.601245|10103|1303657.257436|B,Q,N
20261021|RKLZ|34038.928200|9269.500000|69287.272976|B,Q,N
20261021|RKNG|8|0|42.599000|Q
20261021|RKSG|14|0|17|Q,N
20261021|RKT|13896724.302132|15778|23999648.966328|B,Q,N
20261021|RKTO|59530|0|93801.216397|Q,N
20261021|RKX|3299|0|5277.655566|Q,N
20261021|RL|122009.983445|35|181349.750304|B,Q,N
20261021|RLAY|226352.638390|583|562905.256890|B,Q,N
20261021|RLGT|10831|20|32439.520493|B,Q,N
20261021|RLI|391228.445321|0|505363.309621|B,Q,N
20261021|RLJ|275146.862707|98|745880.279039|B,Q,N
20261021|RLJpA|8555|0|12561.825000|Q
20261021|RLMD|220666.470580|0|409956.307634|B,Q,N
20261021|RLTY|12134.440403|0|48745.362216|Q,N
20261021|RLX|428073.788241|0|621967.992773|B,Q,N
20261021|RLY|75462.576612|0|101988.964875|B,Q,N
20261021|RLYB|464|0|5446.611283|Q,N
20261021|RM|19523.284558|0|26960.086594|B,Q,N
20261021|RMBC|3|0|6|Q
20261021|RMBI|17642.973393|0|21035.391878|B,Q,N
20261021|RMBS|162519.530288|26|652675.859476|B,Q,N
20261021|RMBX|2641|0|5135|Q
20261021|RMCA|6438|0|8522.284100|Q
20261021|RMCF|6929|0|12606.375600|Q,N
20261021|RMCO|9|0|13.612387|Q
20261021|RMD|235965.217997|355|304645.093570|B,Q,N
20261021|RMHY|93|0|114.207000|Q
20261021|RMI|569|0|11865.007000|Q
20261021|RMIX|130195.231648|3589|258233.723919|B,Q,N
20261021|RML|1035|0|2714.102000|Q
20261021|RMM|10092.375548|0|30825.121138|Q,N
20261021|RMME|3|0|6|Q
20261021|RMMZ|3|0|3756.951400|Q
20261021|RMNI|35304|0|155252.971950|B,Q,N
20261021|RMNY|4585|0|4591|Q
20261021|RMOP|119747.529996|0|167137.966996|Q,N
20261021|RMR|23027.082572|1|35551.587349|Q,N
20261021|RMRC|183899|0|183903|Q
20261021|RMSG|25855|0|44247.224197|Q,N
20261021|RMT|17623|0|38416.250825|Q,N
20261021|RMTI|10932.500000|0|17323.258283|Q,N
20261021|RNA|23918.943468|0|61004.891044|B,Q,N
20261021|RNAC|21001.394404|0|36532.089202|Q,N
20261021|RNAZ|7177.796388|0|11158.487403|Q,N
20261021|RND|1|0|371|Q
20261021|RNG|355539.318218|0|613070.901417|B,Q,N
20261021|RNGR|36094|0|87354.657820|B,Q,N
20261021|RNGT|3|0|6|Q
20261021|RNIN|2304.526177|0|3454.512011|Q
20261021|RNMN|103|0|106.385000|Q
20261021|RNP|12825.210300|0|80904.213595|Q,N
20261021|RNR|62842.569580|6|84593.819042|B,Q,N
20261021|RNRG|4|0|434.525000|Q
20261021|RNRpF|3145.643700|0|8305.250000|Q
20261021|RNRpG|9126|292|22711.343000|Q
20261021|RNST|95647.609706|1|300070.684878|B,Q,N
20261021|RNTX|38585|0|151474.779185|Q,N
20261021|RNTY|165|0|207.644000|Q
20261021|RNTZ|7|0|1921.660000|Q
20261021|RNW|206759.391656|0|530252.443822|Q,N
20261021|RNXT|184057.761702|3387|245317.337696|B,Q,N
20261021|ROAD|165465.545503|0|222000.931054|B,Q,N
20261021|ROAM|337.142490|0|3513.679090|Q
20261021|ROBN|124728.829627|0|297549.871517|B,Q,N
20261021|ROBO|23401.822234|0|38087.287856|B,Q,N
20261021|ROBT|7296.901122|0|13476.960732|Q
20261021|ROBX|203|0|204|Q
20261021|ROC|968.250270|0|1585.250270|Q
20261021|ROCK|103768.199685|0|154485.078053|B,Q,N
20261021|ROCQ|362101.712843|0|425051.223283|B,Q,N
20261021|ROCY|57623.524692|0|68989.020753|Q,N
20261021|RODM|21229|0|42151.443820|Q,N
20261021|ROE|3028|118|10411.218013|B,Q
20261021|ROG|29581.701783|0|54487.963296|B,Q,N
20261021|ROIV|4344049.729987|11235|7391028.946314|B,Q,N
20261021|ROK|152755.939272|11|278293.590453|B,Q,N
20261021|ROKT|686.976400|0|8797.345689|Q
20261021|ROKU|1047629.557593|238|2436367.475686|B,Q,N
20261021|ROL|1117444.131937|8457|2652622.338852|B,Q,N
20261021|ROLR|50121.460724|11294.472216|121327.223787|Q,N
20261021|ROM|6790.610025|0|13523.813425|B,Q
20261021|ROMA|719.357100|0|1447.222681|Q
20261021|ROMO|362.029214|0|369.029214|Q
20261021|RONB|102196.919567|1688|229586.477733|B,Q,N
20261021|ROOT|22244.868607|0|39043.088510|B,Q,N
20261021|ROP|148453.994398|188|250355.697697|B,Q,N
20261021|ROPE|835|0|983|Q
20261021|ROSC|253|0|635|Q
20261021|ROST|247212.854311|40|520137.548181|B,Q,N
20261021|ROUS|19887.669488|0|46551.487954|B,Q,N
20261021|RPAR|26659.855188|0|33848.386887|Q
20261021|RPAY|45654.035090|5576|117450.630958|Q,N
20261021|RPC|82475.349630|0|104316.741760|B,Q,N
20261021|RPD|509635.988209|0|714308.220640|B,Q,N
20261021|RPG|88187.481703|0|114827.710786|Q,N
20261021|RPGL|7776.100000|932|19415.340067|Q,N
20261021|RPID|20480|0|34739.623479|Q,N
20261021|RPM|142379.880106|252|275835.819160|B,Q,N
20261021|RPRX|557575.950593|0|1256199.152103|B,Q,N
20261021|RPT|10138.547200|0|15947.060187|Q,N
20261021|RPTpC|201|0|1084|Q
20261021|RPV|86962.849959|0|109946.996738|B,Q,N
20261021|RQI|113309.575851|0|314365.933589|B,Q,N
20261021|RR|1462538.148243|1496|2425584.499058|B,Q,N
20261021|RRBI|6433|0|10567.108639|B,Q,N
20261021|RRC|681847.507435|0|892087.159354|B,Q,N
20261021|RREV|3|0|3|Q
20261021|RREVW|5|0|7|Q
20261021|RRGB|50658.483870|0|79669.374777|B,Q,N
20261021|RRR|141354.719574|0|198579.096908|B,Q,N
20261021|RRX|173983.819342|0|389180.000675|B,Q,N
20261021|RS|97287.630262|0|157222.173365|B,Q,N
20261021|RSBA|455|0|2212.187897|Q
20261021|RSBT|10331.346494|787|11527.507884|Q,N
20261021|RSBY|1.209969|0|10.594882|Q
20261021|RSDE|3|0|6|N
20261021|RSEE|753.025879|0|1384.267579|Q
20261021|RSF|23.774424|0|960.811624|Q
20261021|RSG|287349.030485|329|590625.914013|B,Q,N
20261021|RSI|547180.254817|171|1220505.064347|B,Q,N
20261021|RSIT|3510.574133|0|3825.080273|Q,N
20261021|RSJN|1|0|210.000100|Q
20261021|RSKD|362047.454457|0|776163.086225|B,Q,N
20261021|RSMC|232|0|24874.109810|Q
20261021|RSP|1224709.726567|9838|3397726.026615|B,Q,N
20261021|RSPA|100558.239144|0|517913.557553|B,Q,N
20261021|RSPC|310.028384|0|2060.169384|Q
20261021|RSPD|258120.100000|0|287775.312448|B,Q,N
20261021|RSPE|12031|0|12249.252663|Q,N
20261021|RSPF|230617.858871|5|235147.415306|Q
20261021|RSPG|44156.893748|0|53609.860187|Q,N
20261021|RSPH|176329.324575|0|231068.874143|Q,N
20261021|RSPM|1695.502235|4|4752.178276|Q,N
20261021|RSPN|28476.085601|0|71404.658989|Q,N
20261021|RSPR|222|0|1066.471296|Q
20261021|RSPS|113948.649969|0|234332.572716|Q,N
20261021|RSPT|287889.439114|418|522660.758712|B,Q,N
20261021|RSPU|12643.024539|0|23122.320767|Q,N
20261021|RSSB|30199.760959|0|39211.745377|Q,N
20261021|RSSE|1222|0|2194|Q
20261021|RSSL|2126|0|2227.461000|B,Q
20261021|RSSS|1523|0|6267.893143|Q
20261021|RSST|36775.254247|0|49176.587049|B,Q,N
20261021|RSSX|20673|0|22909.024529|B,Q
20261021|RSSY|4709.847242|0|8089.350406|B,Q,N
20261021|RSVR|4373.263157|0|6724.312640|Q,N
20261021|RTAC|10643.912045|0|229756.912045|Q,N
20261021|RTACW|41413|1518|54335|Q
20261021|RTAI|114|0|121|Q
20261021|RTB|5808.042873|142|12806.137648|Q,N
20261021|RTH|511.745107|0|2413.647601|B,Q,N
20261021|RTHY|6296|0|11499.252000|Q
20261021|RTO|52565.997347|966|544614.056723|B,Q,N
20261021|RTOO|290|0|618.092000|Q,N
20261021|RTRE|2893|0|5893|Q
20261021|RTSN|29198.952134|0|50294.846418|Q,N
20261021|RTX|1553685.352901|2356|2812974.465605|B,Q,N
20261021|RTXG|2217.262500|0|7277.783043|B,Q,N
20261021|RTYY|4647.076700|0|13611.358153|Q
20261021|RUBI|1035916.484800|174750|1913081.520793|B,Q,N
20261021|RULE|20|0|250.387500|Q
20261021|RUM|560668.130437|5745|941996.725842|B,Q,N
20261021|RUMBW|1266|0|3380|Q,N
20261021|RUN|1588697.429802|53930|3561479.130891|B,Q,N
20261021|RUNN|684|0|12479.266600|Q,N
20261021|RUSC|3733|0|5640.055030|Q
20261021|RUSHA|113503.347857|0|213956.636755|B,Q,N
20261021|RUSHB|19925.440381|0|24070.396119|B,Q,N
20261021|RVER|105|0|779.008373|Q
20261021|RVI|61975.345236|0|128634.416735|B,Q,N
20261021|RVII|30737.177726|8|63205.440440|B,Q,N
20261021|RVLV|95330.994331|1|217660.820820|B,Q,N
20261021|RVMD|546123.341543|3532|931776.762300|B,Q,N
20261021|RVMDW|1110|0|10186.412000|Q
20261021|RVNL|4309|0|9028.900429|B,Q,N
20261021|RVNU|1292|0|17111.509610|Q
20261021|RVP|19340|133|24087|Q
20261021|RVSB|3162.197712|0|27925.798393|Q,N
20261021|RVSN|18728|0|38421.948667|B,Q,N
20261021|RVSNW|2|0|5|Q
20261021|RVT|65799.241788|804|137199.317978|B,Q,N
20261021|RVTY|472169.950383|1|953708.593483|B,Q,N
20261021|RW|457|198|917.197000|Q
20261021|RWAY|69894.259542|0|122007.314379|B,Q,N
20261021|RWAYI|1221|0|4128|Q,N
20261021|RWAYL|481|0|2336.294000|Q
20261021|RWAYM|900|0|1360|Q
20261021|RWEM|386|0|396.145000|Q
20261021|RWIN|2|0|3|Q
20261021|RWJ|41754.393936|0|98405.107966|Q,N
20261021|RWK|6266.413164|0|9162.474887|Q
20261021|RWL|114273.530109|0|162194.064128|Q,N
20261021|RWLC|1657|0|4192.333000|Q
20261021|RWM|18383898.256568|13814|33159505.033624|B,Q,N
20261021|RWO|76458.408000|0|120502.705257|B,Q,N
20261021|RWR|38473.531975|0|48724.262437|B,Q,N
20261021|RWT|329101.879611|1359|650889.095544|B,Q,N
20261021|RWTN|3072.727200|0|3302.648500|Q
20261021|RWTO|1452|0|7103|Q
20261021|RWTP|869|0|2133|Q,N
20261021|RWTpA|11284|0|20041.670800|B,Q
20261021|RWTQ|8312|0|10134|B,Q,N
20261021|RWTS|23032|2805|44944|Q,N
20261021|RWX|4481.408987|0|65065.651387|Q
20261021|RXD|1481|0|3138.200000|B,Q
20261021|RXI|15520.902089|0|17519.221956|Q
20261021|RXL|2148.609322|0|6964.767151|Q,N
20261021|RXO|263233.246920|9|729101.527008|B,Q,N
20261021|RXRX|4651760.936256|29525|10030517.588946|B,Q,N
20261021|RXST|71970.441056|0|179496.797386|B,Q,N
20261021|RXT|1110248.672922|7425|1978634.977158|B,Q,N
20261021|RY|127145.704515|855|247871.373113|B,Q,N
20261021|RYAAY|143567.863974|1052|449978.716947|B,Q,N
20261021|RYAM|90752|344|174064.546214|B,Q,N
20261021|RYAN|496547.957372|2135|649145.599697|B,Q,N
20261021|RYDE|13741|0|23326.656487|Q,N
20261021|RYET|1564|0|10781.010000|Q
20261021|RYLD|83215.779831|0|227598.175206|B,Q,N
20261021|RYLG|411.331600|0|460.096600|Q
20261021|RYM|1044.115910|0|2091.989392|B,Q
20261021|RYN|328431.464548|3877|1052815.736203|B,Q,N
20261021|RYOJ|677|227|1343.358395|Q,N
20261021|RYTM|173837.996482|1|233321.882408|B,Q,N
20261021|RYZ|92836.035473|6|149665.490513|B,Q,N
20261021|RZAI|39098.960441|2200|75022.522783|B,Q,N
20261021|RZC|3275|0|13729.365000|B,Q
20261021|RZG|298|0|563.477147|Q,N
20261021|RZLT|201593.102664|50|363675.910152|B,Q,N
20261021|RZLV|3012626.019353|6128|4841153.503226|B,Q,N
20261021|RZV|449.600230|0|790.389325|Q
20261021|S|3214235.730541|1500|6072491.001087|B,Q,N
20261021|SA|102462.523984|0|206249.950852|B,Q,N
20261021|SAA|235|0|672.077220|Q
20261021|SAAQ|300|0|506.269418|Q
20261021|SABA|7352.430429|0|35643.735069|Q,N
20261021|SABR|1645878.608440|33907|2633460.134743|B,Q,N
20261021|SABS|118195.442742|0|161135.731270|Q,N
20261021|SABSW|18594|1764|40532|Q
20261021|SAC|10|0|13|Q
20261021|SACH|11801|0|25766.352709|Q,N
20261021|SACHpA|67|0|829|Q
20261021|SAFE|140138.934224|1673|221951.242666|B,Q,N
20261021|SAFT|7133.599664|0|19152.227618|Q,N
20261021|SAFX|3582130.754500|703571|10626687.943958|B,Q,N
20261021|SAGP|823|0|1864.082633|Q
20261021|SAGT|112677.951100|55|161877.730700|Q,N
20261021|SAGU|3|0|64|Q
20261021|SAH|57634.849862|9|87415.459475|B,Q,N
20261021|SAIA|49136.414196|0|96246.242384|B,Q,N
20261021|SAIC|107883.751453|2|157557.359670|B,Q,N
20261021|SAIH|1823|0|8099.580831|Q
20261021|SAIHW|41|41|1794|Q
20261021|SAIL|595462.988086|177|1670291.507379|B,Q,N
20261021|SAIQ|851140.557285|228579.044843|1703123.279259|B,Q,N
20261021|SAJ|1|0|1|Q
20261021|SALI|3768.300000|0|3971.300000|Q
20261021|SAM|73815.091680|5|93072.981125|B,Q,N
20261021|SAMG|15854.771430|0|36951.221637|B,Q,N
20261021|SAMM|9047.173410|0|9223.317410|Q
20261021|SAMT|38347.991915|0|105549.678627|B,Q,N
20261021|SAN|1143309.934531|150|1960490.123902|B,Q,N
20261021|SANA|593131.566164|15154|1261584.531825|B,Q,N
20261021|SANG|13940|0|16363|B,Q,N
20261021|SANM|71865.242467|1|198499.906517|B,Q,N
20261021|SAP|1363937.729876|432|2265653.059520|B,Q,N
20261021|SAPH|13|0|31.039000|Q,N
20261021|SAR|39326.380419|750|112774.123575|B,Q,N
20261021|SARK|18694.582779|0|42455.241173|Q,N
20261021|SARO|914886.056383|3773|1288931.923335|B,Q,N
20261021|SASS|3|0|9|Q,N
20261021|SATA|107587.869504|0|270371.413133|B,Q,N
20261021|SATL|847702.507490|415|1577602.265158|B,Q,N
20261021|SATLW|2254|1179|2254|Q
20261021|SATS|135952.673100|0|282349.736071|B,Q,N
20261021|SAUG|3935|0|4034.457000|Q,N
20261021|SAV|2059|0|3609|Q
20261021|SAWG|3|0|6|Q
20261021|SAWS|33424|0|37827|Q
20261021|SAX|950|0|1470|Q
20261021|SAY|5102|0|5584.172000|Q,N
20261021|SAZ|99|0|101|Q
20261021|SB|132942.556682|227|286513.988490|B,Q,N
20261021|SBAC|217998.897513|0|599575.493233|B,Q,N
20261021|SBAR|70825.106169|0|103080.871637|Q,N
20261021|SBB|4|0|419.109000|Q
20261021|SBC|25776.177505|199|64794.884603|B,Q,N
20261021|SBCF|120690.996144|6|201496.014521|B,Q,N
20261021|SBET|1908772.096767|3911|3898976.756475|B,Q,N
20261021|SBFG|500|0|1643.333300|Q,N
20261021|SBFM|58093|12204|161101.483623|Q
20261021|SBGI|69408.677189|0|131132.795954|B,Q,N
20261021|SBH|197924.647222|0|337417.712984|B,Q,N
20261021|SBI|786|0|9986.327013|B,Q
20261021|SBIL|14018.498529|0|28503.982397|Q
20261021|SBIO|1726.680471|0|6675.077634|Q
20261021|SBIT|167411.933767|6816|547922.183917|B,Q,N
20261021|SBLK|233705.709530|179|578189.984359|B,Q,N
20261021|SBMT|43148.077078|0|98839.235715|B,Q,N
20261021|SBND|10359|1018|70429.806300|B,Q
20261021|SBpC|353|0|423|B,Q
20261021|SBR|2358.973670|0|5879.896214|B,Q
20261021|SBRA|338418.896011|322|625993.544330|B,Q,N
20261021|SBS|1172194.842181|765|2445654.769766|B,Q,N
20261021|SBSI|20222.745288|0|32834.308672|B,Q,N
20261021|SBSW|693134.547577|0|1664178.788393|B,Q,N
20261021|SBTU|2543|0|3752.621300|Q
20261021|SBUX|1203555.169273|1853|2084740.297791|B,Q,N
20261021|SBXE|3|0|6.097942|Q
20261021|SCA|281|0|567|Q
20261021|SCAG|5038|0|5460|Q,N
20261021|SCAP|2190|0|4527.758700|Q
20261021|SCAT|6|0|6|Q
20261021|SCAU|3|0|6|Q
20261021|SCC|1344|0|3406.127949|Q
20261021|SCCD|99|0|174|Q
20261021|SCCE|600|0|600|Q
20261021|SCCG|403|0|712|Q
20261021|SCCO|493887.717395|0|839531.998123|B,Q,N
20261021|SCCR|124294.120831|0|194987.365101|Q,N
20261021|SCD|7575|100|39017.122641|Q,N
20261021|SCDS|2.015200|0|5.125200|Q,N
20261021|SCDV|3084|0|3087|Q
20261021|SCEC|25121|200|48089.290500|Q,N
20261021|SCEP|2397|0|20012.329000|Q
20261021|SCEpG|16192|0|29153.084900|B,Q
20261021|SCEpL|11279|0|23646.100000|Q,N
20261021|SCEpM|3938|0|31347.292200|B,Q
20261021|SCEpN|4295|150|17764|Q
20261021|SCHA|1606177.746315|370|2321129.396675|B,Q,N
20261021|SCHB|6075656.113789|5220|9219091.410925|B,Q,N
20261021|SCHC|98464.907182|0|164619.870668|Q,N
20261021|SCHD|6033426.598100|15129|12248402.035051|B,Q,N
20261021|SCHE|1614173.881403|2103|2233191.631839|B,Q,N
20261021|SCHF|4547390.207918|9|6111408.608073|B,Q,N
20261021|SCHG|5151121.181094|3522|8346915.445954|B,Q,N
20261021|SCHH|1843788.169725|0|3078129.660762|B,Q,N
20261021|SCHI|745597.414384|0|1393736.728707|B,Q,N
20261021|SCHJ|106217.472264|0|280980.615020|B,Q,N
20261021|SCHK|838731.834493|0|1228297.132254|Q,N
20261021|SCHL|43802.137954|0|123775.591307|B,Q,N
20261021|SCHM|1734435.940326|0|2272587.242897|B,Q,N
20261021|SCHO|1691102.514249|10|8312536.239076|B,Q,N
20261021|SCHP|1564940.249672|5|2456911.437146|B,Q,N
20261021|SCHQ|108767.734960|1500|2909301.739700|Q,N
20261021|SCHR|1001655.615648|0|6828779.475411|B,Q,N
20261021|SCHV|744740.595216|100|1412993.822299|B,Q,N
20261021|SCHW|1366993.739187|6429|2465584.467605|B,Q,N
20261021|SCHWpD|11908.394800|973|40544.365800|Q
20261021|SCHWpJ|24848|0|49434.013000|Q,N
20261021|SCHX|3923239.663831|4039|6303165.088761|B,Q,N
20261021|SCHY|155565.172933|0|241948.496164|B,Q,N
20261021|SCHZ|1058242.562908|1583|1705102.063181|Q,N
20261021|SCI|154225.395852|0|260860.678551|B,Q,N
20261021|SCII|2|0|16|Q
20261021|SCIN|1366.426464|0|1436.976464|Q,N
20261021|SCIO|35757.151500|0|129900.929600|Q,N
20261021|SCJ|4814.273377|0|7604.442841|Q,N
20261021|SCJL|3|0|6|Q
20261021|SCJN|3|0|6|Q
20261021|SCKT|30485|0|85826.032680|Q,N
20261021|SCL|68450.792596|0|106771.668363|B,Q,N
20261021|SCLX|6402.042570|0|15913.707807|Q,N
20261021|SCLZ|528|0|541.868000|Q
20261021|SCM|19600.319437|3100|66569.925225|Q,N
20261021|SCMB|1370259.013322|0|2219128.520766|B,Q,N
20261021|SCMC|9419|0|34645|Q,N
20261021|SCMY|1|0|6|Q
20261021|SCNI|33868|16559|83699.542000|Q
20261021|SCNM|23831|0|37288|Q
20261021|SCNX|3746|0|12884.780442|Q
20261021|SCO|590630.180859|23049|1464084.844482|B,Q,N
20261021|SCOP|1740.755897|0|10608.783710|Q,N
20261021|SCOR|2499|0|26811.106000|Q,N
20261021|SCOW|3|0|7.583600|Q
20261021|SCPQ|1603|0|152506|Q
20261021|SCSB|3|0|7094|Q
20261021|SCSC|35739.131126|0|53035.856145|B,Q,N
20261021|SCSE|3|0|6|Q
20261021|SCTX|271763.256996|102|292693.389108|B,Q,N
20261021|SCUB|3|0|195|Q
20261021|SCUS|15445.888182|0|35683.356327|Q
20261021|SCWO|3016.342269|200|12966.514074|B,Q,N
20261021|SCYB|875246.131449|0|1192355.417544|B,Q,N
20261021|SCYX|23617.361300|0|32626.557170|Q,N
20261021|SCZ|375583.477221|4000|477952.867660|Q,N
20261021|SCZM|29166.080451|2428|82264.690879|B,Q,N
20261021|SD|33310.483916|0|76211.488881|B,Q,N
20261021|SDA|27348|18003|90558.739764|Q,N
20261021|SDCI|55342.439977|0|91868.805537|Q,N
20261021|SDCP|4|0|4|Q
20261021|SDD|2|0|9|Q
20261021|SDEM|242|0|370.692388|Q
20261021|SDEV|38302736.526269|503332|78857579.827888|B,Q,N
20261021|SDFI|2.200000|0|1578.200000|Q,N
20261021|SDG|149.248200|0|1084.348108|Q
20261021|SDGR|252731.292948|22820|490938.169682|B,Q,N
20261021|SDHC|5464.449462|0|14596.650802|Q,N
20261021|SDHI|3|0|6|Q
20261021|SDHIR|111|82|100111|Q
20261021|SDHY|6784.352515|0|42331.233450|Q,N
20261021|SDIV|67742.611011|313|176881.850098|B,Q,N
20261021|SDMF|1056.036570|0|1618.612570|Q,N
20261021|SDOG|4966.256143|0|10872.933603|Q,N
20261021|SDOT|6597.978200|0|15498.224861|B,Q,N
20261021|SDOW|1807104.804474|7200|3983581.086401|B,Q,N
20261021|SDP|146|0|491.128000|Q
20261021|SDRL|66559.735573|310|158402.939052|B,Q,N
20261021|SDS|1124690.017634|10400|1789877.016703|B,Q,N
20261021|SDSI|25532|0|44562.144200|Q
20261021|SDST|18601494.424450|3358933|37206535.578219|B,Q,N
20261021|SDSTW|208|208|258|Q
20261021|SDTY|2092.024770|0|4742.211580|Q
20261021|SDUR|2|0|10003|Q
20261021|SDVD|43057.002300|0|66667.918207|Q,N
20261021|SDVY|189227.851350|0|556107.300750|B,Q,N
20261021|SDY|51695.257711|31|133085.259704|B,Q,N
20261021|SE|1428389.726406|8898|7561646.161966|B,Q,N
20261021|SEA|12558.820858|0|14057.157916|Q
20261021|SEALpA|229|0|610|Q
20261021|SEALpB|500.248600|0|1035.248600|Q
20261021|SEAT|39058.710479|0|46251.370079|B,Q,N
20261021|SEB|2129.110237|0|2953.483672|B,Q,N
20261021|SECA|3|0|3|Q
20261021|SECR|755|0|2380.205338|Q
20261021|SECT|39769.549470|0|60058.402450|B,Q,N
20261021|SECU|92000.091988|0|145941.597338|B,Q
20261021|SECZ|584383.450090|1300|1210298.814518|B,Q,N
20261021|SEDG|380879.746658|0|711690.709173|B,Q,N
20261021|SEED|2712|0|6592.172438|Q
20261021|SEEM|12400|0|28685|Q
20261021|SEER|30307|0|52883.321516|Q
20261021|SEF|1214|0|1884.731327|Q
20261021|SEG|10729.044296|0|19018.800168|Q,N
20261021|SEGG|14435|0|24830.469312|Q,N
20261021|SEI|1209659.908636|3470|1856361.787853|B,Q,N
20261021|SEIC|115624.608810|314|205578.616314|B,Q,N
20261021|SEIE|5200|0|72956.310100|Q
20261021|SEIM|39710.032920|0|74949.255619|Q,N
20261021|SEIQ|17959|0|30755.251000|Q
20261021|SEIS|29404|0|44558|Q
20261021|SEIV|40764.968000|0|65572.799229|B,Q
20261021|SEIX|155864.402190|0|181826.092495|Q,N
20261021|SELF|440.451677|0|1744.830422|B,Q,N
20261021|SELV|1759|0|4536.278516|Q
20261021|SEMG|346|0|1498.982000|Q
20261021|SEMI|1000.577126|0|2390.626128|B,Q,N
20261021|SEMY|11346.882822|0|44485.950694|Q
20261021|SENEA|25876.527889|0|32796.834959|B,Q,N
20261021|SENEB|17.018293|0|23.018293|Q,N
20261021|SENS|85737.070237|0|169689.662302|Q,N
20261021|SEPI|27262.027701|0|62822.137461|Q,N
20261021|SEPN|62258.079235|5500|85284.670516|B,Q,N
20261021|SEPP|11358|0|11361|Q
20261021|SEPQ|10524.774671|0|14190.190941|B,Q,N
20261021|SEPT|611|408|1280|Q
20261021|SEPU|757.509600|0|3567.680000|Q
20261021|SEPW|872|0|2117.146400|Q
20261021|SEPZ|951|0|2372.225000|Q
20261021|SEQ|11012.069000|100|27412.261800|Q,N
20261021|SER|12142|0|31684|Q
20261021|SERA|153|0|16107.401523|Q
20261021|SERV|538230.534095|4120|966237.870744|B,Q,N
20261021|SES|8539566.569700|65600|14865579.195509|B,Q,N
20261021|SETH|198|0|4257.962965|Q
20261021|SETM|9355.830694|0|54308.804560|Q,N
20261021|SEUS|22880|0|42678|Q
20261021|SEV|158586.339118|105|181136.371358|B,Q,N
20261021|SEVN|82063.034975|9|113055.333012|B,Q,N
20261021|SEZL|104540.300480|0|172091.702570|B,Q,N
20261021|SF|282020.723543|0|748266.201323|B,Q,N
20261021|SFB|918|0|2864|Q
20261021|SFBC|236|0|837.419651|B,Q
20261021|SFBS|73051.026452|4|157506.605254|B,Q,N
20261021|SFD|505967.263060|320|722488.465612|B,Q,N
20261021|SFEB|1025|0|2171|Q
20261021|SFGV|49.027667|0|1732.027667|Q
20261021|SFHG|101|0|773|Q
20261021|SFIX|212851.920875|1050|456628.132616|Q,N
20261021|SFL|171674.370260|204|322384.602134|B,Q,N
20261021|SFLO|174564.857610|0|225707.481477|B,Q,N
20261021|SFLR|58673.940181|0|120072.608661|B,Q,N
20261021|SFM|752660.949484|0|883940.886346|B,Q,N
20261021|SFNC|166099.531307|10|420584.349553|B,Q,N
20261021|SFpB|2685|0|6909.722000|Q,N
20261021|SFpC|5188|0|16364.150300|Q
20261021|SFpD|4411|0|22909.615000|Q,N
20261021|SFST|18308.100604|0|31184.868226|B,Q,N
20261021|SFTX|6658|0|39455.421000|Q
20261021|SFTY|22756|0|44132|Q
20261021|SFWL|131|0|139.800001|Q,N
20261021|SFY|4876.166726|0|6344.094630|Q
20261021|SFYF|246.267876|0|371.583740|Q
20261021|SFYI|464.984050|0|519.082700|Q
20261021|SG|589251.322826|51|1206743.367511|B,Q,N
20261021|SGA|128|0|2744.938107|Q
20261021|SGC|1745.077881|0|7070.538461|Q,N
20261021|SGDJ|2667.695680|0|7354.724837|Q,N
20261021|SGDM|2664.116983|0|10164.377544|Q
20261021|SGHC|325693.824357|0|1420273.897944|B,Q,N
20261021|SGHT|24478.697774|0|49923.903390|B,Q,N
20261021|SGI|478853.166275|0|832251.592445|B,Q,N
20261021|SGLC|5984|0|12497.388000|Q
20261021|SGLD|2497|500|19248.238854|Q
20261021|SGLY|9505|0|27608.459653|Q,N
20261021|SGML|308551.634939|2070|722350.421923|B,Q,N
20261021|SGMT|345326.182874|0|559789.760499|B,Q,N
20261021|SGOL|238487.171264|995|403007.409071|B,Q,N
20261021|SGOV|6595372.614562|23442.340460|14325159.941023|B,Q,N
20261021|SGP|18898.276995|0|34927.539444|B,Q,N
20261021|SGRT|17842.916888|0|28721.919772|Q
20261021|SGRW|2|0|6|Q
20261021|SGRX|49782|6986|225102.487325|Q,N
20261021|SGRY|284211.656111|0|976860.175762|B,Q,N
20261021|SGU|5773.476018|0|22410.450823|Q,N
20261021|SGVA|2091.752474|0|3405.795386|Q
20261021|SGVT|74270.776086|271|131957.596511|B,Q,N
20261021|SH|1580484.958930|544|4050507.434218|B,Q,N
20261021|SHAG|537|0|3533.863230|Q
20261021|SHAK|261044.481742|0|510841.273735|B,Q,N
20261021|SHAZ|545550.806660|1144|1272721.382038|B,Q,N
20261021|SHBI|16007.043802|256|33840.128853|B,Q,N
20261021|SHC|484477.745729|9|861614.268431|B,Q,N
20261021|SHDG|3|0|9.059065|Q
20261021|SHE|466.026139|0|2452.114393|B,Q
20261021|SHEH|20|0|40|Q
20261021|SHEL|640283.598093|2434|1581010.252626|B,Q,N
20261021|SHEN|150935.680725|214|337908.386670|B,Q,N
20261021|SHFS|77954579.122600|19287097|122436174.002001|B,Q,N
20261021|SHFSW|13135|0|34818|Q
20261021|SHG|35931.323121|0|58302.852308|B,Q,N
20261021|SHIM|13846.247933|0|24954.161960|B,Q,N
20261021|SHIP|72856.205924|0|130255.561093|B,Q,N
20261021|SHLD|162860.081702|16|739545.162177|B,Q,N
20261021|SHLS|1036537.808911|1176|1484508.237700|B,Q,N
20261021|SHM|402236.032769|400|1086286.892700|Q,N
20261021|SHMD|407217.185218|3407|903354.861780|B,Q,N
20261021|SHMDW|4065|0|7826|Q
20261021|SHNY|162203.831937|0|421441.319514|B,Q,N
20261021|SHO|1268141.858310|90|2446747.626790|B,Q,N
20261021|SHOC|2974.065149|0|6060.490947|Q
20261021|SHOE|83871.048513|307|135062.100904|B,Q,N
20261021|SHOO|189831.009040|0|298738.984210|B,Q,N
20261021|SHOP|802919.603315|3167|2257335.831492|B,Q,N
20261021|SHOpH|670|0|761|Q
20261021|SHOpI|851|0|3088.086000|Q
20261021|SHOT|2|0|5.020000|Q
20261021|SHPH|1911|0|3866.618203|Q,N
20261021|SHPP|25|0|32|Q
20261021|SHPU|6232.135700|0|21198.430193|B,Q,N
20261021|SHRD|1910|0|2577|Q
20261021|SHRT|502|0|1006|Q
20261021|SHRY|4|0|12.031319|Q
20261021|SHUS|3|0|3|Q
20261021|SHV|1251497.554934|0|2353859.307370|B,Q,N
20261021|SHW|186093.411748|714|404120.426587|B,Q,N
20261021|SHY|709803.738774|1929|1258266.889046|B,Q,N
20261021|SHYD|84627.436313|0|117985.704403|Q,N
20261021|SHYG|1128349.890249|0|1434151.514284|B,Q,N
20261021|SHYL|314|0|51752.641373|Q
20261021|SHYM|155526.904600|0|1419624.419246|Q,N
20261021|SI|34843.108433|0|66587.562451|B,Q,N
20261021|SIBN|174484.452596|7945|289924.652781|B,Q,N
20261021|SID|3058511.181015|10520|4817688.699135|B,Q,N
20261021|SIDU|1010203.509338|10525|1777939.796417|B,Q,N
20261021|SIEB|2986.450545|0|9103.948145|Q,N
20261021|SIF|4471|0|11683.441380|Q,N
20261021|SIFI|3|0|3|Q
20261021|SIFY|10947.230377|14|15714.174360|Q,N
20261021|SIG|193104.949919|0|308530.989088|B,Q,N
20261021|SIGA|41714.067661|7|92111.462100|B,Q,N
20261021|SIGI|134684.911840|0|209400.162369|B,Q,N
20261021|SIGIP|519|1|4476|Q
20261021|SIHY|249|0|7460.412755|Q
20261021|SII|12139.547972|0|27089.011273|B,Q,N
20261021|SIJ|2029|0|2582.900000|Q
20261021|SIL|98181.857913|0|219954.664113|B,Q,N
20261021|SILC|40825.474675|0|73322.909579|B,Q,N
20261021|SILJ|492961.369100|677|1048916.020081|B,Q,N
20261021|SILO|1153.330000|0|2245.346229|B,Q,N
20261021|SIM|24|0|91.213924|Q,N
20261021|SIMAW|2|0|4|Q
20261021|SIMO|119123.503308|5300|233409.592814|B,Q,N
20261021|SIMX|22805|0|25280.436000|Q
20261021|SIND|14141.353368|0|26965.195444|B,Q,N
20261021|SINT|1437|0|8142.624800|Q
20261021|SIO|46612|0|58216.856085|Q
20261021|SION|306216.107204|300|521554.877815|B,Q,N
20261021|SIOO|2558|0|3957.663500|Q
20261021|SIRI|460938.482383|1030|681570.497166|B,Q,N
20261021|SITC|269944.006454|0|487650.912151|B,Q,N
20261021|SITE|105479.896706|129|214425.041039|B,Q,N
20261021|SITM|120148.139678|2|153523.997540|B,Q,N
20261021|SITX|4569|1328|9242|Q
20261021|SIVR|188454.311279|1|294449.115700|B,Q,N
20261021|SIXA|8722.695800|0|8969.921000|Q
20261021|SIXD|4172|0|14431.438100|Q
20261021|SIXF|737|0|904|Q
20261021|SIXH|1467.022336|0|10942.853336|Q,N
20261021|SIXJ|351|0|1220|Q
20261021|SIXL|4|0|1421.125880|Q
20261021|SIXO|859|0|1651.897800|Q,N
20261021|SIXP|865|0|871|Q
20261021|SIXS|4298.176200|0|4302.176200|Q
20261021|SIXZ|569|0|2762|Q
20261021|SIZE|361|26|988.738262|Q
20261021|SJ|4992|0|6410.940802|B,Q,N
20261021|SJB|38042.251107|0|72181.631698|Q,N
20261021|SJCP|1|0|12|Q
20261021|SJM|259667.693314|0|377327.513706|B,Q,N
20261021|SJNK|528343.754298|0|1227563.700885|B,Q,N
20261021|SJT|18810|0|57578.177360|Q,N
20261021|SK|151768.162840|0|167119.933677|B,Q,N
20261021|SKDD|112030|0|633604.121856|B,Q,N
20261021|SKE|117099.510332|0|185875.801529|B,Q,N
20261021|SKF|1476|0|4976.975348|Q
20261021|SKHA|4730.377000|0|5043.377000|Q
20261021|SKHL|427319.325724|0|783442.377746|B,Q,N
20261021|SKHN|1808|0|4410.156963|B,Q
20261021|SKHQ|182|0|306.077512|Q
20261021|SKHU|45615.481641|0|89881.650486|B,Q,N
20261021|SKHX|616006.971911|8503|1004108.415831|B,Q,N
20261021|SKHY|2529472.957876|2278|5119870.434807|B,Q,N
20261021|SKHZ|63510.922000|0|77852.129041|B,Q,N
20261021|SKIL|5295|0|10579.845012|Q,N
20261021|SKIN|13608.628341|3581|18000.109190|Q,N
20261021|SKM|66905.317250|218|261296.279819|B,Q,N
20261021|SKOR|113216.448153|0|141249.103923|Q
20261021|SKRE|3576|200|10804.411700|Q
20261021|SKT|135859.568751|71|261165.030395|B,Q,N
20261021|SKUU|434830.269898|835|745019.469599|B,Q,N
20261021|SKWD|102198.001138|0|185536.592677|B,Q,N
20261021|SKY|69247.414556|0|140766.015703|B,Q,N
20261021|SKYA|153506.149916|0|848857.503946|B,Q,N
20261021|SKYAW|7062|2353|7115|Q,N
20261021|SKYD|16352237.640608|21800|25845274.239219|B,Q,N
20261021|SKYD/WS|1537585|200|8141399.094149|Q,N
20261021|SKYE|1531|0|6215.526740|Q,N
20261021|SKYH|33347.570446|0|42535.323412|B,Q,N
20261021|SKYH/WS|594|594|3317|B,Q
20261021|SKYQ|234129.735662|16123|456378.671060|Q,N
20261021|SKYU|1604|0|1799.033000|Q
20261021|SKYW|55168.461348|0|86155.080204|B,Q,N
20261021|SKYX|187211.517220|0|392548.295432|Q,N
20261021|SKYY|13303.911468|0|41282.839852|B,Q,N
20261021|SLAB|56827.627290|58|123812.587362|B,Q,N
20261021|SLB|2655275.283190|119|3663032.812089|B,Q,N
20261021|SLBT|13631.853666|411|35482.432860|B,Q,N
20261021|SLDB|254901.064649|0|335760.818922|B,Q,N
20261021|SLDE|306592.550686|10|564033.642328|B,Q,N
20261021|SLDP|808179.077115|1037|1337237.297925|B,Q,N
20261021|SLDPW|10203|1500|57105|Q
20261021|SLDR|168|0|4740|Q
20261021|SLE|77806|1|120966.995287|B,Q,N
20261021|SLF|48690.238430|369|90491.867900|B,Q,N
20261021|SLG|276818.019952|166|483966.256660|B,Q,N
20261021|SLGB|56544|0|107534.324324|Q,N
20261021|SLGL|11719|0|23167.131041|Q,N
20261021|SLGN|188241.256013|1|506208.060416|B,Q,N
20261021|SLGpI|2243|1147|4654|Q
20261021|SLI|458699.656767|0|871305.090204|B,Q,N
20261021|SLJY|6981.523148|0|8666.834050|B,Q
20261021|SLM|606656.121167|119|972595.463011|B,Q,N
20261021|SLMBP|123|0|239.362993|Q
20261021|SLMT|10570.710806|0|29368.181357|B,Q,N
20261021|SLN|271581.862932|608|1513396.019041|B,Q,N
20261021|SLND|6948|0|23678.750284|Q,N
20261021|SLNG|1776|0|4138.327392|Q
20261021|SLNH|6150976.340100|18273|13107422.436925|B,Q,N
20261021|SLNHP|2890|0|6101|Q
20261021|SLON|14327.609325|0|29200.405831|B,Q,N
20261021|SLQD|39294.213755|0|159196.649379|B,Q,N
20261021|SLQT|2006996|0|2727521.043754|B,Q,N
20261021|SLRC|82485.423690|0|237616.758884|B,Q,N
20261021|SLS|1806815.511038|17221|3136099.030222|B,Q,N
20261021|SLSN|3107.494252|0|8778.494252|Q,N
20261021|SLSR|14448.187600|0|25919.928115|Q,N
20261021|SLTY|15022.104087|0|21685.536054|B,Q,N
20261021|SLV|2148344.220941|12417|3891839.981465|B,Q,N
20261021|SLVI|3661.554600|0|4054.140400|Q
20261021|SLVM|44016.436503|0|77274.597065|B,Q,N
20261021|SLVO|42888.301096|0|190458.342915|B,Q,N
20261021|SLVP|21118.956482|0|44260.500733|Q,N
20261021|SLVR|11020.438151|0|31145.254826|B,Q,N
20261021|SLVX|3250.244900|0|7218.655400|Q,N
20261021|SLVY|517|0|520.392000|Q
20261021|SLX|5165.829014|0|11907.273545|B,Q
20261021|SLXN|66294|0|125835.652341|B,Q,N
20261021|SLXNW|10798|0|605196|Q
20261021|SLYG|34732.346794|0|118399.227969|Q,N
20261021|SLYV|67743.439367|0|97283.561829|B,Q,N
20261021|SM|281443.503937|2440|614444.813296|B,Q,N
20261021|SMA|97852.287118|0|247344.880193|B,Q,N
20261021|SMAX|10533|0|20260.930100|Q,N
20261021|SMAY|629|0|1170|Q,N
20261021|SMB|161094.053100|0|276888.745960|Q,N
20261021|SMBC|13274.436664|0|28538.321058|B,Q,N
20261021|SMBK|47087.786563|4|75871.200306|B,Q,N
20261021|SMBS|332340.668100|0|642947.647234|Q
20261021|SMC|14991|2|47572.480643|B,Q,N
20261021|SMCC|83|0|109.724013|Q
20261021|SMCI|19152070.810255|90692|37906193.142825|B,Q,N
20261021|SMCIP|11834.902900|0|1375220.969360|B,Q,N
20261021|SMCL|256913.029990|2660|385712.082502|B,Q,N
20261021|SMCO|5690|377|10794|Q,N
20261021|SMCP|45|0|171|Q
20261021|SMCX|1615613.728941|150|3841933.539169|B,Q,N
20261021|SMCY|208665.786481|750|471642.978449|B,Q,N
20261021|SMCZ|1205073.348100|447167.694500|2615361.059849|B,Q,N
20261021|SMDD|5566|0|8192.292834|Q
20261021|SMDV|39748.088987|0|48830.991052|Q,N
20261021|SMDX|11.383539|0|14.383539|Q
20261021|SMFG|341068.312345|52|532592.283880|B,Q,N
20261021|SMG|295711.893986|0|399723.367305|B,Q,N
20261021|SMH|1858335.943614|8208|3054821.165930|B,Q,N
20261021|SMHB|4549|0|13181.831010|Q,N
20261021|SMHC|101|0|7225.725400|B,Q
20261021|SMHD|436|0|533.968211|B,Q
20261021|SMHI|17546.122500|5|21565.248917|Q,N
20261021|SMHU|4255|0|5045.567248|Q
20261021|SMHX|19048.110925|270|25189.502803|Q,N
20261021|SMID|1374.234686|0|4701.234686|B,Q,N
20261021|SMIG|84689|0|175336.570047|Q,N
20261021|SMIN|12783.633429|0|41033.005983|B,Q,N
20261021|SMIZ|4330|0|7390.833600|B,Q
20261021|SMJF|19065.588235|0|52386.321877|Q,N
20261021|SMLF|130972.904406|0|166006.374880|Q,N
20261021|SMLL|76|0|1627.158400|Q
20261021|SMLV|2810.456300|200|6505.755027|Q
20261021|SMMD|125073.839600|0|370191.828783|Q,N
20261021|SMMT|1843649.554902|727|2480847.518075|B,Q,N
20261021|SMMU|135809.976300|200|248681.883480|Q,N
20261021|SMMV|277|0|2334.332900|Q
20261021|SMN|153|0|845.507000|Q
20261021|SMOG|477|0|1178.470234|Q
20261021|SMOM|5208|0|8655|Q
20261021|SMOT|3692.025144|171|8236.358485|Q
20261021|SMOX|3271|0|11116|Q
20261021|SMP|15914.530152|0|32946.207073|B,Q,N
20261021|SMPL|453050.183941|0|687448.396280|B,Q,N
20261021|SMR|7227541.696394|37248|14889915.044746|B,Q,N
20261021|SMRF|797.969200|0|1007.263169|Q,N
20261021|SMRI|5614.758469|0|6558.517759|Q
20261021|SMRT|47491.336020|0|174723.783860|Q,N
20261021|SMRX|2|0|6|Q
20261021|SMRZ|4702.580800|0|4858.780800|Q,N
20261021|SMSI|753|0|1767.213600|Q
20261021|SMST|675708.681900|161404.428300|1102530.197058|B,Q,N
20261021|SMTC|713945.859995|677|1306247.516846|B,Q,N
20261021|SMTG|23769|1366|37787.030000|Q,N
20261021|SMTH|34313.367000|0|345927.366768|Q
20261021|SMTI|10820|0|15134.673866|B,Q,N
20261021|SMTJ|3|0|6|N
20261021|SMTK|134042|0|204238.380699|B,Q,N
20261021|SMU|18394.246100|3559|80422.725054|B,Q,N
20261021|SMUP|18624|3892|44168.736142|Q,N
20261021|SMWB|30703.184010|0|146696.713719|B,Q,N
20261021|SMX|16974.300000|150|70626.954410|B,Q,N
20261021|SMXT|5372|0|6900.909488|B,Q
20261021|SMXWW|502|0|1302|Q
20261021|SMYY|3380.238100|0|11281.680612|Q
20261021|SN|357814.392898|6232|586435.007177|B,Q,N
20261021|SNA|125554.921143|1|169978.044011|B,Q,N
20261021|SNAG|5977|0|12271.688000|Q,N
20261021|SNAL|19894.924951|0|23870.614089|Q,N
20261021|SNAP|5037616.254591|26868|13564149.869143|B,Q,N
20261021|SNAV|315|0|1513|Q
20261021|SND|32579.747817|0|50207.303004|B,Q,N
20261021|SNDA|93582.518594|860|153490.620805|B,Q,N
20261021|SNDC|47320.198600|0|85191.977100|B,Q,N
20261021|SNDG|1810611.671412|990|2854367.072721|B,Q,N
20261021|SNDK|1753016.182047|5734|3535738.349292|B,Q,N
20261021|SNDL|221027.452218|135|498261.587385|B,Q,N
20261021|SNDQ|2508022.138525|28460|5396846.691292|B,Q,N
20261021|SNDR|121761.507226|0|224202.594519|B,Q,N
20261021|SNDU|772462.062636|453|1369408.690099|B,Q,N
20261021|SNDX|478848.913224|582|1109204.326357|B,Q,N
20261021|SNES|131821|2516|290835.031931|B,Q,N
20261021|SNEX|131595.353819|0|247093.630956|B,Q,N
20261021|SNFCA|1127|0|2734.763760|B,Q,N
20261021|SNGX|8591|0|30175|B,Q
20261021|SNK|993627.428050|264679.175024|2046388.101160|B,Q,N
20261021|SNN|125745.552780|1400|249412.681314|B,Q,N
20261021|SNOA|730|0|2076.376700|B,Q,N
20261021|SNOU|5838.022200|0|12944.642795|B,Q,N
20261021|SNOV|815|0|2649|Q,N
20261021|SNOW|643288.625951|13612|1250887.710560|B,Q,N
20261021|SNOY|40255.533061|0|63195.619568|B,Q,N
20261021|SNPD|125|0|1522|Q
20261021|SNPE|30398.030247|5|46816.076379|Q,N
20261021|SNPG|68.316000|0|72.316000|Q,N
20261021|SNPS|204936.884265|2|489004.826863|B,Q,N
20261021|SNSC|1590|0|6562.378640|Q
20261021|SNSR|3171|0|8368.949390|Q
20261021|SNT|3993.706484|0|4985.411648|Q
20261021|SNTG|683|0|7371.058824|Q
20261021|SNTH|8873.297364|2793|13463.449764|B,Q
20261021|SNTI|53362.078700|900|129611.078700|B,Q,N
20261021|SNTQ|94|0|5024|Q
20261021|SNUSpH|433|0|16484|Q
20261021|SNWV|1345|0|4718|Q,N
20261021|SNX|86847.055364|3514|278720.000137|B,Q,N
20261021|SNXX|9778799.367774|58768|20665939.022720|B,Q,N
20261021|SNY|96208.729699|4251|1174993.032282|B,Q,N
20261021|SO|1024875.157864|1866|1403671.605013|B,Q,N
20261021|SOAR|568450|10408|860757.416944|Q,N
20261021|SOBO|72843.983420|0|110311.063322|Q,N
20261021|SOC|1525025.915145|1033|4468759.339421|B,Q,N
20261021|SOCA|5|0|5|Q
20261021|SOCL|549.423623|0|2469.920627|Q,N
20261021|SOEZ|232|0|2613.760500|Q
20261021|SOFA|20539|0|28411.317127|B,Q
20261021|SOFC|392.603600|0|631.603600|Q
20261021|SOFI|10649213.537363|25270|22153409.703103|B,Q,N
20261021|SOFR|3|0|440.881660|Q
20261021|SOFX|136349.721914|0|377272.618732|B,Q,N
20261021|SOGP|215.934687|0|467.174188|Q
20261021|SOHU|2886|21|11811.733280|B,Q,N
20261021|SOJC|12021.007800|882|32292.007800|Q
20261021|SOJD|45604.125400|500|75004.959600|B,Q,N
20261021|SOJE|26851.848000|471|54039.593840|B,Q
20261021|SOJF|22622|0|36801.944760|Q,N
20261021|SOLC|825.305200|0|1126.305200|Q
20261021|SOLM|1854|0|2512.732000|Q,N
20261021|SOLS|467857.421253|838|1275014.932979|B,Q,N
20261021|SOLT|55916.465567|110|145517.592767|B,Q,N
20261021|SOLV|179976.518273|56|285784.582706|B,Q,N
20261021|SOLZ|449230.667819|0|668079.419349|B,Q,N
20261021|SOMN|3775|0|4853.079934|Q,N
20261021|SON|421292.419914|0|652714.174327|B,Q,N
20261021|SONM|999|0|7129.167111|Q,N
20261021|SONO|220749.924309|19|447533.232097|B,Q,N
20261021|SONY|693323.811866|1747|1518319.353067|B,Q,N
20261021|SOPH|118578.847820|0|250265.243731|B,Q,N
20261021|SOR|2207.306242|0|3991.266622|Q,N
20261021|SORA|881|0|1443|Q
20261021|SORN|1|0|236701|Q
20261021|SOS|44822|0|122828.853436|B,Q,N
20261021|SOTK|9333.818118|0|58341.664850|Q,N
20261021|SOUN|4183908.468800|39599|6688063.378522|B,Q,N
20261021|SOUNW|11442|0|29533|Q
20261021|SOUX|22942.700000|0|40879.973534|Q
20261021|SOVF|1553.699600|0|2069.056700|B,Q,N
20261021|SOWG|55|0|257.448662|Q
20261021|SOXL|19550540.535542|230698|33250503.326895|B,Q,N
20261021|SOXQ|165495.331638|3133|232639.358075|B,Q,N
20261021|SOXS|12486073.744026|204595|28185070.132815|B,Q,N
20261021|SOXX|1599432.969791|694|2935532.652264|B,Q,N
20261021|SOXY|7331.701123|0|10196.124728|B,Q,N
20261021|SOYB|29486.043069|1300|42988.470913|B,Q,N
20261021|SPAB|447820.840703|0|1009718.226692|B,Q,N
20261021|SPAI|10049.649028|0|34539.644466|Q
20261021|SPAL|266300.542786|0|573054.217731|B,Q,N
20261021|SPAM|526.864400|0|1215.540000|Q
20261021|SPAQ|1|0|3.107000|Q
20261021|SPAX|813368.999399|0|1331329.072733|B,Q,N
20261021|SPB|94783.950380|0|130350.798903|B,Q,N
20261021|SPBC|258|0|463.878673|Q
20261021|SPBO|275736.771800|0|392910.171409|Q
20261021|SPBU|8604|0|45597.892400|Q
20261021|SPBW|3748.712900|0|8939.712900|Q
20261021|SPBX|8043|0|14958|Q
20261021|SPCB|8675.701411|0|12676.671292|B,Q,N
20261021|SPCE|2129607.149089|1483|2881497.026652|B,Q,N
20261021|SPCF|809480.634585|0|1544884.449246|B,Q,N
20261021|SPCG|449427.654170|206503.895300|841548.158868|B,Q,N
20261021|SPCH|9826951.773499|26521|24917333.707183|B,Q,N
20261021|SPCI|322.877200|0|1916.081486|Q
20261021|SPCK|2631|0|4247.457414|Q
20261021|SPCL|17668|1500|39043.710263|B,Q,N
20261021|SPCM|690805.686520|774|1179422.660147|B,Q,N
20261021|SPCQ|634222.821450|147742.409670|1156401.105582|B,Q,N
20261021|SPCT|3497.211800|0|3522.615500|Q
20261021|SPCU|1140843.541600|32056|2273824.021717|B,Q,N
20261021|SPCX|68590462.570796|392863|105145782.624766|B,Q,N
20261021|SPD|481.709962|0|1348.676962|Q
20261021|SPDG|463.398600|0|585.848800|Q
20261021|SPDN|16175621.631230|0|27412164.506512|B,Q,N
20261021|SPDV|2256.537830|0|4332.783906|B,Q
20261021|SPDW|1169518.241564|846|1540419.479210|B,Q,N
20261021|SPE|14238|750|56658.643000|Q
20261021|SPEG|3|0|2894|Q
20261021|SPEM|531382.749328|2668|954727.331902|B,Q,N
20261021|SPEU|4618.791012|0|9656.731416|Q,N
20261021|SPFF|26784.196070|0|40310.940272|Q,N
20261021|SPFI|7809.122086|0|13148.755083|B,Q,N
20261021|SPG|152375.866799|0|258379.697497|B,Q,N
20261021|SPGI|393593.975808|1551|706490.196931|B,Q,N
20261021|SPGM|19102.253140|0|28433.646898|Q,N
20261021|SPGP|2978.636548|0|29676.223527|Q,N
20261021|SPGpJ|318|0|702.032900|Q
20261021|SPH|21527.441021|100|41463.978911|Q,N
20261021|SPHB|77766.547941|0|122795.388234|B,Q,N
20261021|SPHD|333387.129252|0|486538.807903|B,Q,N
20261021|SPHL|16231222.032691|320254|28620531.627478|B,Q,N
20261021|SPHQ|424145.177980|0|1297880.090071|B,Q,N
20261021|SPHR|241271.168104|112|435705.311406|B,Q,N
20261021|SPHY|1737234.497020|0|2444583.194748|B,Q,N
20261021|SPIB|2414052.280877|86|2887746.591753|Q,N
20261021|SPIN|218.412071|0|532.210771|Q
20261021|SPIP|328401.083638|0|510473.430967|Q,N
20261021|SPIR|104737.571548|16|129994.676867|B,Q,N
20261021|SPIT|1665.673700|0|3188.510100|Q
20261021|SPLB|1002955.139468|0|1288173.189044|B,Q,N
20261021|SPLS|1455|0|2638.435000|B,Q,N
20261021|SPLV|144462.145552|0|340612.878333|B,Q,N
20261021|SPMA|209|0|2549|B,Q,N
20261021|SPMB|756583.093501|0|1213021.959601|Q,N
20261021|SPMC|13243.599697|0|58542.876274|Q,N
20261021|SPMD|409231.080012|0|670295.083829|B,Q,N
20261021|SPME|13|0|1681|Q
20261021|SPMO|601208.057923|49|1032553.909831|B,Q,N
20261021|SPNT|111134.337504|0|198085.069222|B,Q,N
20261021|SPOG|13011|11400|18157.907500|Q
20261021|SPOK|23578.726215|1|40319.905186|B,Q,N
20261021|SPOT|427620.122583|771|798723.090605|B,Q,N
20261021|SPPL|5707.137900|0|10726.137900|Q,N
20261021|SPPP|46427.005420|335|85398.470920|B,Q,N
20261021|SPRB|22646.340524|0|29362.574817|B,Q,N
20261021|SPRC|5193|1013|22730.863799|Q
20261021|SPRE|10208.051477|700|19564.718029|B,Q,N
20261021|SPRO|14667.970464|0|103555.620671|Q
20261021|SPRU|8910.735463|0|35886.325015|Q,N
20261021|SPRX|9196.885748|0|21625.460459|B,Q,N
20261021|SPRY|266732.945120|300|385861.349559|Q,N
20261021|SPSB|748410.856482|0|1349394.697550|B,Q,N
20261021|SPSC|95376.879432|130|132339.888943|B,Q,N
20261021|SPSK|22504.168727|0|56229.164512|B,Q,N
20261021|SPSM|376508.833627|1188|774178.354763|B,Q,N
20261021|SPT|138106.766900|8|297485.416983|B,Q,N
20261021|SPTB|1109|0|9818.987304|Q
20261021|SPTE|5285.948750|0|19562.630580|B,Q
20261021|SPTI|1468433.369345|0|1908857.461400|B,Q,N
20261021|SPTL|6064049.471846|195|8628396.407389|B,Q,N
20261021|SPTM|93429.253052|194|180474.501217|B,Q,N
20261021|SPTS|883097.010697|47401|1100095.701121|B,Q,N
20261021|SPTU|54|0|120|Q
20261021|SPTX|35503.883480|0|42176.845531|Q,N
20261021|SPUC|6756.825624|0|11183.289340|Q,N
20261021|SPUS|116774.983156|700|183754.507586|B,Q,N
20261021|SPUT|1405.034600|0|1850.380600|Q
20261021|SPUU|5982.618906|0|8151.041816|Q,N
20261021|SPVM|995.214384|0|1443.831745|Q,N
20261021|SPWH|48017.960137|0|138124.922204|B,Q,N
20261021|SPWO|22428.399336|0|33737.429992|B,Q,N
20261021|SPWR|506133|57919|880176.900720|B,Q,N
20261021|SPWRW|2874|0|3381|Q
20261021|SPXC|253283.544241|1|366393.769590|B,Q,N
20261021|SPXD|1098|0|1402|Q
20261021|SPXE|430.843830|0|597.233972|Q
20261021|SPXL|278968.719767|1819|694259.900968|B,Q,N
20261021|SPXN|25.433962|0|1191.899112|Q
20261021|SPXP|2|0|5|Q,N
20261021|SPXS|2615332.148780|4800|6935843.876538|B,Q,N
20261021|SPXT|5415.689219|0|8609.872566|B,Q
20261021|SPXU|955025.333098|1145|1670926.019679|B,Q,N
20261021|SPXV|13.189640|0|187.056640|Q,N
20261021|SPXX|31894.640243|600|87965.380757|B,Q,N
20261021|SPY|5447575.786214|754|10643095.614537|B,Q,N
20261021|SPYA|3|0|6|Q
20261021|SPYC|195.936430|0|2177.177430|Q,N
20261021|SPYD|202719.094141|38|324929.718357|B,Q,N
20261021|SPYG|733458.639945|974|1042065.546267|B,Q,N
20261021|SPYH|7118.725333|0|8033.993333|Q
20261021|SPYI|803840.004815|750|1508431.060681|B,Q,N
20261021|SPYM|2813345.913520|3008|3915738.507365|B,Q,N
20261021|SPYQ|7|0|18.025000|Q
20261021|SPYT|43571.368303|0|84614.915592|Q,N
20261021|SPYU|100592.152119|1600|235713.978904|Q,N
20261021|SPYV|1093318.148660|0|1709646.080589|B,Q,N
20261021|SPYX|5095.896755|0|36061.308999|Q,N
20261021|SQBA|1287|0|3658|Q
20261021|SQBR|3|0|6|Q
20261021|SQFT|1150|0|2476.493674|Q,N
20261021|SQFTW|7|7|1765|Q
20261021|SQLV|493|0|760|Q
20261021|SQM|223795.223527|676|468066.546677|B,Q,N
20261021|SQMX|302|0|1403.187900|Q
20261021|SQNS|9090|0|47127.441000|Q
20261021|SQQQ|14516167.725481|118639|25437531.917463|B,Q,N
20261021|SR|98348.371725|91|186255.782589|B,Q,N
20261021|SRAD|181579.502036|962|353054.850138|B,Q,N
20261021|SRBK|3207.107497|0|5603.107497|Q,N
20261021|SRCE|13365.648301|0|21819.391320|B,Q,N
20261021|SRE|538697.145120|354|870256.228714|B,Q,N
20261021|SREA|22125|0|37784.950000|Q,N
20261021|SRET|6597.719346|0|19911.985707|B,Q
20261021|SRFM|762538.473273|146392|1242335.742093|B,Q,N
20261021|SRG|40222.688821|50|73468.044715|B,Q
20261021|SRGpA|828|0|30604|Q
20261021|SRHQ|210.250000|0|224.542718|Q
20261021|SRHR|203|0|207|Q
20261021|SRI|32429.342820|0|43159.558669|B,Q,N
20261021|SRJN|8578.690100|0|15573.690100|Q
20261021|SRL|183|0|601.241572|Q
20261021|SRLN|861756.407086|205|1779010.683494|B,Q,N
20261021|SRPT|281511.288340|0|611077.174853|B,Q,N
20261021|SRRK|1639676.236135|30|1876109.280478|B,Q,N
20261021|SRS|1486|0|3485.404557|Q
20261021|SRTA|68043.831116|0|124531.788336|B,Q,N
20261021|SRTM|16650|416|148534.653110|Q
20261021|SRTS|1110.219923|0|4048.198923|Q,N
20261021|SRTY|216225.993056|3809|491432.657330|B,Q,N
20261021|SRV|20869.715479|0|40136.963219|B,Q,N
20261021|SRVR|5581.448963|0|145484.538949|Q
20261021|SRXH|176719.994302|86|256403.242014|B,Q,N
20261021|SRZN|37069.692007|0|47448.994121|B,Q,N
20261021|SSAC|0.099605|0|177.099605|Q
20261021|SSACW|5048|0|5518.642205|Q
20261021|SSB|418218.483335|0|487149.418509|B,Q,N
20261021|SSBI|6|0|38|Q
20261021|SSCP|80|0|142|Q
20261021|SSD|137656.314024|3|186770.305950|B,Q,N
20261021|SSEA|2|0|5|Q
20261021|SSEAR|11|0|11|Q
20261021|SSFI|60|0|381|Q
20261021|SSG|147844.551992|0|335097.939402|B,Q,N
20261021|SSII|3576.100200|0|8399.025410|Q,N
20261021|SSK|3921.856583|0|12037.135706|Q
20261021|SSL|287729.692678|1520|452843.823674|B,Q,N
20261021|SSM|34934|0|86207.519090|B,Q,N
20261021|SSMG|1|0|4|Q
20261021|SSMR|128798.050825|0|204206.210165|B,Q,N
20261021|SSNC|126558.251166|9912|491747.618426|B,Q,N
20261021|SSO|1721457.745572|1163|2568635.417880|B,Q,N
20261021|SSP|206268.173982|4684|399493.621256|B,Q,N
20261021|SSPC|9728208.799052|2354826.697591|17684811.209775|B,Q,N
20261021|SSPY|43.198865|0|94.626865|Q
20261021|SSRM|221752.900751|768|377570.529079|B,Q,N
20261021|SSS|1|0|7.347708|Q
20261021|SST|20926.147400|0|28464.337294|Q,N
20261021|SSTI|16441|0|397726.647033|B,Q,N
20261021|SSTK|61706.405477|6|126689.479413|B,Q,N
20261021|SSUS|1593|0|6797.913193|Q
20261021|SSXU|481|0|2275|Q
20261021|SSYS|177413.759960|0|791093.263840|B,Q,N
20261021|ST|153848.328474|11995|318128.725338|B,Q,N
20261021|STAA|40618.627124|0|85523.267766|B,Q,N
20261021|STAG|146868.138932|0|317937.898768|B,Q,N
20261021|STAK|50855|0|71393.863774|Q
20261021|STAX|4|0|229|Q
20261021|STBA|47267.342298|0|67140.167243|B,Q,N
20261021|STBF|812|0|14101.955400|Q
20261021|STBQ|718.346900|0|3070.680900|Q
20261021|STC|55970.457863|0|89113.140377|B,Q,N
20261021|STCE|8751.553191|0|16124.590924|Q,N
20261021|STDN|62139.213212|0|102574.604815|B,Q,N
20261021|STE|216903.459324|8|885452.045429|B,Q,N
20261021|STEM|20607.616184|0|32087.813909|B,Q,N
20261021|STEN|9713|0|10021|Q,N
20261021|STEP|113594.532397|13|213076.592411|Q,N
20261021|STEW|30383.127647|0|47745.488808|Q,N
20261021|STEX|100188|0|336871.725961|B,Q,N
20261021|STFS|206740.276348|3409|399960.747942|B,Q,N
20261021|STG|11.116668|2|296.512875|Q
20261021|STGW|148740|0|247628.170720|B,Q,N
20261021|STHH|1299|0|5831.226000|Q
20261021|STHO|3413|0|8916.732466|Q
20261021|STI|16526.328648|0|32742.579108|Q,N
20261021|STIM|110082.568968|0|163202.756024|B,Q,N
20261021|STIP|475056.244870|1|746422.142176|B,Q,N
20261021|STK|16505.123098|0|21075.189520|B,Q,N
20261021|STKE|81826.258108|13013|114382.491578|B,Q,N
20261021|STKH|3483|0|8965.928413|Q,N
20261021|STKS|1586|0|6798.046155|Q
20261021|STLA|7507837.961434|10391|11304145.026220|B,Q,N
20261021|STLD|152406.070043|57|259876.264777|B,Q,N
20261021|STLL|2320|529|6324.499157|B,Q
20261021|STLN|534611.527832|3798|660107.656114|B,Q,N
20261021|STLNW|3|0|6|Q
20261021|STLR|972.211200|0|1348.848200|Q,N
20261021|STLU|498|0|1847.943156|Q
20261021|STM|741572.830886|3187|2183723.774867|B,Q,N
20261021|STMX|1443.731600|0|2543.388400|Q
20261021|STN|54880.715340|274|89032.888426|B,Q,N
20261021|STNC|108|0|168.432900|Q
20261021|STNE|564120.004183|6203|1232053.380259|B,Q,N
20261021|STNG|79525.321258|300|237492.794248|B,Q,N
20261021|STOK|462561.037860|0|874085.599692|B,Q,N
20261021|STOT|18086|0|41195.613370|Q
20261021|STOX|11453|0|12576|Q
20261021|STPZ|6358.753214|0|11597.555434|B,Q
20261021|STRA|39252.222230|0|66645.415007|B,Q,N
20261021|STRC|189456.268665|1737|605330.755133|B,Q,N
20261021|STRD|19088.294979|0|44410.636495|B,Q
20261021|STRF|9217.593896|0|18766.701110|B,Q,N
20261021|STRK|10837.462126|0|33013.345675|B,Q,N
20261021|STRL|121312.713923|269|278026.081177|B,Q,N
20261021|STRN|192|0|455.429146|Q
20261021|STRO|141370.980911|1|189488.453641|B,Q,N
20261021|STRR|2558|0|6625.100908|Q,N
20261021|STRRP|2459.110200|0|4573.110200|Q
20261021|STRT|8615.489218|0|11180.875672|B,Q,N
20261021|STRW|4155.671154|313|17384.947097|Q,N
20261021|STRZ|40660.806238|0|91827.295900|B,Q,N
20261021|STSM|48|0|149|Q
20261021|STT|325730.029765|28|583208.444044|B,Q,N
20261021|STTK|274350.632090|0|487404.463092|B,Q,N
20261021|STTpG|19862|338|72297.406000|B,Q
20261021|STUB|612719.118981|78|1037919.050971|B,Q,N
20261021|STVN|32965|10|139028.970487|B,Q,N
20261021|STWD|917523.921259|2191|1776440.620333|B,Q,N
20261021|STX|1125035.457930|2924.250000|2468256.711956|B,Q,N
20261021|STXD|4222.683273|0|4869.319180|Q
20261021|STXE|2611.845626|0|5370.036834|Q,N
20261021|STXF|7644.228124|0|33911.666398|B,Q,N
20261021|STXG|477.428700|0|1628.143226|Q
20261021|STXK|1964.906073|0|4371.055073|Q
20261021|STXL|101396.815525|0|141257.081718|B,Q,N
20261021|STXS|206474.351821|0|280589.146476|B,Q,N
20261021|STXT|1163|0|7364.910872|B,Q
20261021|STXU|53655.504100|4800|101670.840403|B,Q,N
20261021|STXV|503|0|9041.492358|Q
20261021|STXX|12727.314260|1|31711.639323|B,Q,N
20261021|STYL|412|0|415|Q,N
20261021|STZ|183479.812493|1691|452565.853925|B,Q,N
20261021|SU|345358.998873|288|829616.320695|B,Q,N
20261021|SUB|597993.624233|570|1282294.392763|Q,N
20261021|SUGP|11376.310000|160|19819.993309|Q,N
20261021|SUI|309058.997973|19|492314.184517|B,Q,N
20261021|SUIG|90833.615196|34431|373028.333566|B,Q,N
20261021|SUIL|19059|0|36316.481854|Q
20261021|SUIS|713.299999|0|875.225794|Q
20261021|SUJA|46324.271652|1382|57539.686270|B,Q,N
20261021|SUMA|1|0|4|Q
20261021|SUN|18903.332062|0|60047.938644|B,Q,N
20261021|SUNB|620001.691483|3122|2654160.432944|B,Q,N
20261021|SUNC|44496.365092|1000|102642.286843|B,Q,N
20261021|SUNE|6348|0|11407.574000|Q,N
20261021|SUNS|14657.884224|3800|36970.846781|Q,N
20261021|SUPN|282728.482612|0|382625.460865|B,Q,N
20261021|SUPP|2|0|5|N
20261021|SUPV|94958.356053|100|139345.358742|B,Q,N
20261021|SUPX|60279.998965|0|77631.787213|B,Q,N
20261021|SURE|24|0|460.481990|B,Q
20261021|SURG|868162|0|1217448.745468|B,Q,N
20261021|SURI|1507|0|2432.501737|Q
20261021|SUSA|12453.589550|0|21905.839225|B,Q
20261021|SUSB|245180.627820|0|293082.169953|Q,N
20261021|SUSC|221156.037300|0|295330.548953|B,Q
20261021|SUSL|1816.384025|0|6205.511675|B,Q,N
20261021|SUZ|623935.174784|0|1071841.559388|Q,N
20261021|SVAL|5953|0|9691.022924|Q
20261021|SVAQ|300|200|402|Q
20261021|SVAQW|11|0|12.904761|Q
20261021|SVC|182094.196647|0|542192.381733|B,Q,N
20261021|SVCC|6|0|6|Q
20261021|SVCO|37632.977596|0|103392.576120|B,Q,N
20261021|SVIA|286257.356644|0|422248.580772|B,Q,N
20261021|SVIAW|1910|0|2010|Q
20261021|SVIX|761286.135969|5980|1442836.510758|B,Q,N
20261021|SVM|231083.230563|1710|651063.864241|B,Q,N
20261021|SVOL|55117.046744|1|112949.233331|B,Q,N
20261021|SVRA|500852.757575|440|879213.381422|B,Q,N
20261021|SVRE|854.508771|0|9638.761700|Q,N
20261021|SVRN|59979.952042|7333.360479|111431.232015|B,Q,N
20261021|SVTN|2|0|6|Q
20261021|SVV|121794.876942|12|172124.117213|B,Q,N
20261021|SVXY|245486.505447|20|434699.515700|B,Q,N
20261021|SW|734039.744541|1035|1588294.952471|B,Q,N
20261021|SWAG|578|0|11661.612165|Q,N
20261021|SWAN|705.194467|0|2574.407942|Q,N
20261021|SWBI|136181.347118|242|236343.070973|B,Q,N
20261021|SWIM|92878.293817|0|191970.624468|B,Q,N
20261021|SWK|311785.966106|0|540897.104723|B,Q,N
20261021|SWKHL|676|0|2196.039000|Q
20261021|SWKS|1264219.016667|10|1568083.911492|B,Q,N
20261021|SWMR|188395.322916|172|292558.482251|B,Q,N
20261021|SWP|8212.129865|4700|16047.405217|Q
20261021|SWRD|29018.300000|0|102376.696174|B,Q,N
20261021|SWVL|757.451221|0|4144.014614|Q,N
20261021|SWVLW|200|0|200|Q
20261021|SWX|176505.111375|0|236274.261780|B,Q,N
20261021|SWZ|503|0|16157.405100|Q
20261021|SXC|68989.237750|4|187671.120891|B,Q,N
20261021|SXI|32731.265495|0|41901.129208|B,Q,N
20261021|SXQG|901|0|6189|Q
20261021|SXT|36684.088673|0|67235.424224|B,Q,N
20261021|SXTC|37515661.609600|8471460|62248820.139231|B,Q,N
20261021|SXTP|7911|0|18221.669740|Q,N
20261021|SXTPW|3604|0|4605|Q
20261021|SY|28038|0|86902.873029|Q,N
20261021|SYBT|19405.301156|0|40028.277856|B,Q,N
20261021|SYF|1256914.970921|1219|1467726.465866|B,Q,N
20261021|SYFI|11118|0|51012.732750|Q
20261021|SYFpA|8531.556300|0|29443.582000|B,Q
20261021|SYFpB|1217|0|2497|Q
20261021|SYK|477603.213940|1|1028027.386776|B,Q,N
20261021|SYLD|9281.627652|115|17641.208156|B,Q,N
20261021|SYM|288095.918636|2687|826288.282992|B,Q,N
20261021|SYNA|122918.843288|0|485035.524774|B,Q,N
20261021|SYNX|5552|339|16626|Q
20261021|SYPR|4274|0|13521.976267|Q
20261021|SYRE|180394.722622|3758|300766.773027|B,Q,N
20261021|SYSB|17566.949723|0|47416.438607|B,Q,N
20261021|SYY|499818.335607|227|1093632.881649|B,Q,N
20261021|SYZ|580|0|2718|Q
20261021|SZK|472|0|1475|Q,N
20261021|T|18494355.999280|55096|40623099.316573|B,Q,N
20261021|TABD|105965|0|106134|Q
20261021|TAC|146442.533615|0|263624.721338|B,Q,N
20261021|TACH|1|0|1113.999241|Q
20261021|TACK|13962|0|15033.212800|Q
20261021|TACN|5164.694100|0|5557.922600|Q
20261021|TACO|12.300000|0|15.300000|Q,N
20261021|TACT|17937|0|23382.128206|Q,N
20261021|TACU|15.800000|0|19.421000|Q
20261021|TAFI|742577.185700|0|1108377.551700|Q,N
20261021|TAFM|722249|0|1064606.070000|Q,N
20261021|TAGG|82777.073102|130|109601.179402|Q
20261021|TAGS|2205.817140|0|5155.330850|Q
20261021|TAIL|38795.420598|186|120307.402370|B,Q,N
20261021|TAJX|3|0|6|Q
20261021|TAK|193867.709980|1692|735308.252860|B,Q,N
20261021|TAL|1015394.836057|37702.395535|2391323.527451|B,Q,N
20261021|TALO|267437.077647|0|680805.294404|B,Q,N
20261021|TALV|477|0|477|Q
20261021|TAN|210624.911586|0|288157.479580|B,Q,N
20261021|TANH|2733|3|8204.602887|Q,N
20261021|TAOP|2746|800|20495.317000|Q
20261021|TAOX|43549.834093|80|63176.157501|B,Q,N
20261021|TAOZ|2|0|6|Q
20261021|TAP|288287.264693|0|692321.895336|B,Q,N
20261021|TAP/A|34.106448|0|106.040722|Q
20261021|TAPR|8|0|14|Q
20261021|TARA|93198|0|304203.829751|B,Q,N
20261021|TARK|1910|0|4023.624665|B,Q
20261021|TARS|373510.571292|400|448285.346243|B,Q,N
20261021|TASK|47124.613657|0|85926.621177|B,Q,N
20261021|TATT|15320.575771|0|27555.962699|Q,N
20261021|TAVI|2.184497|0|3.184497|Q
20261021|TAWN|53|0|76|Q
20261021|TAXE|75353|0|90971.167363|B,Q
20261021|TAXF|978860.740800|0|1057913.601810|Q
20261021|TAXI|855746.100070|0|869721.200095|Q
20261021|TAXM|412|0|543.145742|Q
20261021|TAXS|24026|0|27321|Q
20261021|TAXT|84091|0|98299|Q
20261021|TAXX|6155|0|27018.970700|Q
20261021|TAYD|4602.083260|0|8284.874189|Q,N
20261021|TBB|84440.175410|981|129955.624326|B,Q,N
20261021|TBBB|167691.373036|2|448828.089099|B,Q,N
20261021|TBBK|44415.528280|412|114029.628167|B,Q,N
20261021|TBCH|131693.022028|17|563383.153738|B,Q,N
20261021|TBCV|2|0|6|Q
20261021|TBF|91492.822832|0|130695.488203|B,Q,N
20261021|TBFC|3|0|3|Q
20261021|TBFG|2|0|5|Q
20261021|TBG|15303.419890|0|24821.501590|Q
20261021|TBI|14878|0|55946.660204|Q,N
20261021|TBIL|661951.173663|727|1389337.925233|B,Q,N
20261021|TBJL|2|0|1489|Q
20261021|TBLA|276698.528771|0|447822.923491|B,Q,N
20261021|TBLD|10909.048899|1175|22050.352118|Q,N
20261021|TBLL|44293.212176|16|152746.859255|Q,N
20261021|TBLU|22.493200|0|357.372194|Q
20261021|TBN|32206.654787|0|65840.754459|B,Q,N
20261021|TBT|127190.558530|0|191549.138065|B,Q,N
20261021|TBUX|110584.934849|0|213417.941847|B,Q,N
20261021|TBX|293|0|1504.178237|Q
20261021|TBXU|26|0|424|Q
20261021|TC|114190.544401|340|244371.325202|B,Q,N
20261021|TCAF|323403.656160|51|409761.671057|B,Q,N
20261021|TCAI|68096.097753|0|82999.864061|Q,N
20261021|TCAL|4540.597100|0|30887.333152|Q
20261021|TCAN|6149.630900|0|8125.663900|Q
20261021|TCBI|136993.839704|0|197886.781348|B,Q,N
20261021|TCBIpB|6926|0|41367.948200|Q
20261021|TCBK|31025.037856|0|41681.376880|Q,N
20261021|TCBS|17.057937|0|1034.173760|Q
20261021|TCBX|11582|0|20424.303050|B,Q,N
20261021|TCGX|11518|0|187884|Q
20261021|TCHI|1836|104|3576.414038|Q
20261021|TCHP|30914.693667|30|76718.579618|Q,N
20261021|TCI|978|0|1543.166857|B,Q,N
20261021|TCMD|45460.761953|9|63686.282300|B,Q,N
20261021|TCOM|348626.364191|1766|713855.196621|B,Q,N
20261021|TCPA|21202|0|29470|Q,N
20261021|TCPB|1651|0|22250.364840|Q
20261021|TCPC|135029.524375|0|217320.489603|Q,N
20261021|TCRT|785392.363300|226054.211100|1423003.652473|B,Q,N
20261021|TCRX|300519|0|443295.948485|Q,N
20261021|TCV|207|0|266.274130|Q
20261021|TCX|25096.446563|432|142223.975834|B,Q,N
20261021|TCXB|1611|0|10964.284700|Q
20261021|TD|130671.508126|192|262787.847157|B,Q,N
20261021|TDAC|234.317300|0|2241.097122|Q
20261021|TDAQ|259850.368793|0|387650.714008|B,Q,N
20261021|TDAX|20447.280016|0|39490.845130|B,Q,N
20261021|TDAY|300322.522099|160|490908.481005|B,Q,N
20261021|TDC|465243.641475|12|564755.635934|B,Q,N
20261021|TDCL|228|0|1072|Q
20261021|TDEC|777|0|859|Q
20261021|TDEM|1|0|5|Q
20261021|TDF|12789.589935|0|23163.086327|Q,N
20261021|TDG|56742.010942|0|135931.713836|B,Q,N
20261021|TDI|17929.932693|0|49300.738193|Q
20261021|TDIC|11258|0|38677.719358|Q
20261021|TDIV|60498.094775|157|104411.566012|B,Q,N
20261021|TDNA|101|0|126|Q
20261021|TDOC|602926.871797|1495|1128790.645733|B,Q,N
20261021|TDOG|818.303100|0|1121.303100|Q,N
20261021|TDOT|2146|0|5902.031000|Q
20261021|TDS|475918.015871|27|702210.286773|B,Q,N
20261021|TDSB|1|0|1277.531900|Q
20261021|TDSC|49|0|3143.717600|Q
20261021|TDSpU|6236|0|27382.779300|B,Q,N
20261021|TDSpV|6512|0|13090|Q
20261021|TDTF|477502.323700|0|604485.796730|B,Q,N
20261021|TDTH|10567|0|51696.366666|B,Q,N
20261021|TDTT|132140.023990|0|545366.193070|Q,N
20261021|TDUP|208021.235519|0|300832.427963|Q,N
20261021|TDV|5393.447423|0|7683.251766|Q,N
20261021|TDVG|20223.573705|0|35108.924100|Q,N
20261021|TDVI|62939.787223|0|91970.616867|B,Q,N
20261021|TDW|101903.999509|0|181189.841764|B,Q,N
20261021|TDWD|1|0|300501|Q
20261021|TDY|149355.968256|0|333871.581533|B,Q,N
20261021|TE|2449624.189782|758|5936753.061317|B,Q,N
20261021|TEAD|24651|0|71799.322128|B,Q,N
20261021|TEAM|451878.846608|41|1116671.954877|B,Q,N
20261021|TEC|24|0|33|Q
20261021|TECB|889|0|6140.956514|Q
20261021|TECH|478715.574233|388|889541.199946|B,Q,N
20261021|TECK|141411.194872|0|978735.304494|B,Q,N
20261021|TECL|213834.427003|0|296105.134645|B,Q,N
20261021|TECS|52410.076283|300|133946.854064|B,Q,N
20261021|TECX|38909.180985|0|63594.956804|B,Q,N
20261021|TECY|19|0|26.262000|Q
20261021|TEI|21611.888210|2|50575.658642|B,Q,N
20261021|TEK|311.084943|0|751.145143|B,Q
20261021|TEKX|96|0|212.990700|Q
20261021|TEKY|0.068197|0|207.068197|Q
20261021|TEL|270377.957205|0|473101.840044|B,Q,N
20261021|TELA|1754|0|34802.326894|Q,N
20261021|TELG|3|0|42.990237|Q
20261021|TELO|4923.816425|1|24535.788831|B,Q,N
20261021|TEM|576672.355996|43|1487059.737741|B,Q,N
20261021|TEMC|53|0|56|Q
20261021|TEMD|3|0|114.450000|Q
20261021|TEMT|13315.198696|0|51092.173827|B,Q,N
20261021|TEN|59602.127605|0|110740.504205|B,Q,N
20261021|TENB|1285833.472913|105|1997500.409807|B,Q,N
20261021|TEND|3|0|6|Q
20261021|TENJ|3|0|3|N
20261021|TENM|103|0|216|Q
20261021|TENpE|1275.620000|0|3103.620000|Q
20261021|TENpF|139|0|5074|Q
20261021|TENX|362349.530731|1000|654467.625215|B,Q,N
20261021|TEO|183270.942773|0|416958.344426|B,Q,N
20261021|TEQI|2368.114083|0|5008.449283|Q
20261021|TER|405751.652503|103|819631.366304|B,Q,N
20261021|TERC|73|0|246|Q
20261021|TERG|6291.345100|0|11728.142939|B,Q
20261021|TESC|204.430000|0|266.314405|Q
20261021|TESL|13859.164760|0|32873.591326|B,Q
20261021|TEST|373.520700|0|418.852082|B,Q
20261021|TETH|355936.747264|0|705766.907100|B,Q,N
20261021|TEUP|9051.441100|0|9431.371780|Q
20261021|TEVA|781386.644883|9854|1781346.242013|B,Q,N
20261021|TEX|215538.512241|0|386166.489581|B,Q,N
20261021|TEXN|99|0|250.703800|Q
20261021|TEXU|356.087200|0|610.613032|Q
20261021|TEXX|44|0|45|Q
20261021|TFC|1212585.816583|6723|1769391.518056|B,Q,N
20261021|TFCpI|108|0|1773.806000|Q
20261021|TFCpO|17653|0|44048.414000|Q,N
20261021|TFCpR|17657.600100|0|68776.074100|B,Q
20261021|TFFI|2260|0|3188|Q
20261021|TFGZ|3|0|6|Q
20261021|TFI|296131.985359|0|1922817.534392|B,Q,N
20261021|TFII|29953.863580|149|157086.487494|Q,N
20261021|TFIN|53762.729537|0|96102.738765|B,Q,N
20261021|TFINp|351|0|404|Q
20261021|TFJL|203|0|1775|Q
20261021|TFLO|496000.342432|1385|1002633.547668|B,Q,N
20261021|TFLR|36457.208296|0|71454.090203|Q
20261021|TFNS|8.481300|0|391.481300|Q
20261021|TFPM|32792.789583|0|98100.248390|B,Q,N
20261021|TFPN|159.143590|0|1067.143590|Q,N
20261021|TFSL|89961.160699|0|183288.149924|B,Q,N
20261021|TFX|150797.482536|0|183918.275219|B,Q,N
20261021|TG|21577.694600|0|55016.018460|B,Q,N
20261021|TGB|335833.481569|48|1162659.952586|B,Q,N
20261021|TGE|5055|0|23288.729927|Q,N
20261021|TGEN|18314.166532|0|43652.181127|Q,N
20261021|TGE/WS|212|212|213.221215|Q
20261021|TGHL|19971|0|86760.052291|B,Q,N
20261021|TGL|114579|10305|308641.029304|Q,N
20261021|TGLB|12|0|20|Q
20261021|TGLR|464|0|1657.136314|Q
20261021|TGLS|44464.754578|0|69424.491745|B,Q,N
20261021|TGRT|28297.804152|0|59311.200371|Q
20261021|TGRW|3602.105119|0|7514.471519|Q
20261021|TGRZ|4|0|623|Q
20261021|TGS|23359.645436|4|39027.530328|B,Q,N
20261021|TGT|765097.223176|154|1061683.323063|B,Q,N
20261021|TGTX|239097.059728|17583|448534.324073|B,Q,N
20261021|TH|361752.256077|0|629334.763079|B,Q,N
20261021|THC|69608.079644|200|165071.855027|B,Q,N
20261021|THCH|588|0|1329|Q
20261021|THD|15074.380359|0|19547.968724|Q,N
20261021|THEO|13|0|426|Q
20261021|THEQ|110|0|504.958500|Q
20261021|THFF|11383.066782|0|18063.071642|B,Q,N
20261021|THG|45346.387510|0|78919.570791|B,Q,N
20261021|THH|1384|0|4828.519000|Q
20261021|THIR|792|0|6452.205830|Q,N
20261021|THM|161330.688154|30791|268475.947757|Q,N
20261021|THMZ|1021|0|1641.516402|Q
20261021|THNQ|16235.354080|0|37689.156949|Q
20261021|THNR|30|0|304|Q
20261021|THO|81410.315372|49|457934.811161|B,Q,N
20261021|THOR|2510|0|3934.207162|Q
20261021|THQ|27919.319080|55|53271.342539|Q,N
20261021|THRM|386483.044461|0|784931.758136|B,Q,N
20261021|THRO|289635.844463|0|396200.464380|B,Q,N
20261021|THRV|392|0|1258.549300|Q
20261021|THRY|80911.385964|202|290004.901479|B,Q,N
20261021|THTA|10282|0|25258.109224|Q,N
20261021|THW|35570.400000|0|67288.174783|B,Q,N
20261021|THY|788.721065|0|4556.749765|Q
20261021|THYF|5440.843059|0|9421.206959|Q
20261021|THYM|4|0|6|Q
20261021|THYP|5029.688300|0|34086.252425|Q,N
20261021|TIC|158408.947183|112|290487.651482|B,Q,N
20261021|TIER|30|0|30|B
20261021|TIGO|106925.763499|0|233203.827158|B,Q,N
20261021|TIGR|482326.203673|1048|1244569.639267|B,Q,N
20261021|TIH|1272|700|4455|Q
20261021|TII|28328.993200|0|59516.023221|Q,N
20261021|TIIV|2|0|5|Q
20261021|TIL|1973.347392|0|13306.182750|B,Q
20261021|TILC|14804|0|27244.080000|Q
20261021|TILE|81082.684145|13|134649.256048|B,Q,N
20261021|TILL|1551|0|6657.129918|Q
20261021|TILT|164.010627|0|2333.532559|Q,N
20261021|TIMB|91303.813010|54|138595.802432|B,Q,N
20261021|TIME|4|0|599.223000|Q
20261021|TINY|102|0|486.642570|Q
20261021|TIP|485143.959382|393|740503.399397|B,Q,N
20261021|TIPA|691|0|694|Q
20261021|TIPC|103|0|103|Q
20261021|TIPD|16239|0|16349.014000|Q
20261021|TIPE|6|0|6|Q
20261021|TIPF|2|0|5|Q
20261021|TIPG|3|0|5|Q
20261021|TIPH|3|0|6|Q
20261021|TIPT|37546.584419|80|60368.443403|B,Q,N
20261021|TIPX|112230.931002|0|147879.034047|Q,N
20261021|TIPZ|1685.606300|0|4703.252110|Q
20261021|TISC|3|0|306|Q
20261021|TISI|6275.308987|0|10360.400000|B,Q,N
20261021|TITN|38587.316424|0|51796.455981|B,Q,N
20261021|TIZE|3|0|3|Q,N
20261021|TJAN|1|0|13.000200|Q
20261021|TJUL|0.032488|0|9165.503011|Q
20261021|TJUN|26|0|26|Q
20261021|TJX|523840.955990|7323|1519714.248179|B,Q,N
20261021|TK|66338.333372|0|118402.051550|B,Q,N
20261021|TKC|1015017.455969|8300|1209627.413799|B,Q,N
20261021|TKLF|702|0|3010.500000|Q
20261021|TKNO|985772.092410|128262.739454|2501390.696419|B,Q,N
20261021|TKNQ|755|0|1166.081000|Q
20261021|TKNS|128.748300|0|132.504812|Q
20261021|TKNZ|890.131465|0|1243.482375|Q,N
20261021|TKO|149098.980091|231|375944.995983|B,Q,N
20261021|TKR|121799.054644|370|320926.320921|B,Q,N
20261021|TLA|59|0|629.069500|Q
20261021|TLAC|3|0|506|Q
20261021|TLCE|691494|0|790269|Q
20261021|TLCI|133.208000|0|1475.603100|Q
20261021|TLDR|3411|0|9721.282377|Q
20261021|TLF|556|0|2164|Q
20261021|TLH|543279.160405|181|908055.273316|B,Q,N
20261021|TLIE|3|0|406|Q
20261021|TLIH|239|0|930.237780|B,Q
20261021|TLK|373021.836537|32837|837363.985538|B,Q,N
20261021|TLN|265260.575199|45|468767.584078|B,Q,N
20261021|TLNC|1|0|150098|Q
20261021|TLPH|6707.879425|0|22517.759885|Q,N
20261021|TLRY|1370400.871820|10417|2391591.389046|B,Q,N
20261021|TLS|75832.345731|166|191652.097335|B,Q,N
20261021|TLSA|77007.394483|0|228340.389401|Q,N
20261021|TLSI|7058.680965|0|18712.745965|B,Q,N
20261021|TLT|9517998.929046|5139|14200278.108153|B,Q,N
20261021|TLTD|26.178660|0|1737.729627|Q
20261021|TLTE|634.532676|0|789.923000|Q
20261021|TLTI|922|0|1110.667000|Q
20261021|TLTP|2626.089777|0|5092.171747|Q
20261021|TLTW|846063.695847|0|1148979.338557|B,Q,N
20261021|TLTX|6255|0|7196.384000|B,Q,N
20261021|TLX|260129.300863|42857|367063.668487|B,Q,N
20261021|TLYS|13103.175944|0|62021.850753|Q,N
20261021|TM|66500.667372|190|115386.695617|B,Q,N
20261021|TMAR|121|0|124|Q
20261021|TMAT|10508.726515|0|13552.611789|Q
20261021|TMB|463500|0|490065.987875|Q
20261021|TMC|834637.656412|112|2419199.573845|B,Q,N
20261021|TMCI|9750|0|70704.253178|Q,N
20261021|TMCR|8119.459745|3|14948.611274|Q
20261021|TMDE|5286|0|16030|Q,N
20261021|TMDV|4|0|7|Q,N
20261021|TMDX|92667.443945|76|304276.800948|B,Q,N
20261021|TME|1606359.100586|102|2115391.852776|B,Q,N
20261021|TMED|3143.029120|0|3353.816820|Q
20261021|TMF|589392.801562|2121|1209408.267148|B,Q,N
20261021|TMFC|17261.319883|0|35592.374352|B,Q,N
20261021|TMFE|247.126409|0|511.306639|B,Q
20261021|TMFG|5004|300|10655.027750|Q
20261021|TMFM|12|0|2692.639063|Q
20261021|TMFS|11|0|1851.941565|Q
20261021|TMFX|5306.109640|0|5430.668766|Q
20261021|TMGN|34296.283840|0|55247.695997|Q,N
20261021|TMH|2.024200|0|18.024200|Q
20261021|TMID|3|0|6|N
20261021|TMLP|8|4|8.035536|Q
20261021|TMNL|37|0|37|Q
20261021|TMO|820018.943786|0|1719582.803455|B,Q,N
20261021|TMP|10218.444455|0|16925.812008|Q,N
20261021|TMQ|327488.920924|1293|482865.679097|B,Q,N
20261021|TMS|13682.218585|281|17464.528379|Q,N
20261021|TMSL|214107.020555|0|319389.071955|B,Q,N
20261021|TMSWW|10100|8000|14150|Q
20261021|TMTS|4|0|7|Q
20261021|TMUS|724877.695221|928|1947015.847639|B,Q,N
20261021|TMUSI|2004.769600|13|6009.769600|Q
20261021|TMUSL|7988|0|12943.492650|Q
20261021|TMUSZ|10759|300|21480|Q
20261021|TMV|101498.272740|300|232522.301842|B,Q,N
20261021|TMVE|385.285902|0|392.285902|Q
20261021|TMYY|1609|0|2014.254000|Q,N
20261021|TNA|1189436.666175|756|2000669.203971|B,Q,N
20261021|TNC|29047.493815|0|59777.829335|B,Q,N
20261021|TNDM|470980.451500|0|565498.400323|B,Q,N
20261021|TNET|42084.311320|0|78269.181976|B,Q,N
20261021|TNGX|1359091.816039|2930|2658915.286980|B,Q,N
20261021|TNGY|139.086280|0|11007.021823|Q
20261021|TNK|42234.579040|197|106700.188676|B,Q,N
20261021|TNL|111446.809080|0|228507.732411|B,Q,N
20261021|TNMG|66983.920000|0|125838.286019|B,Q,N
20261021|TNON|16959|328|34241.305169|B,Q,N
20261021|TNONW|9000|0|10000|Q
20261021|TNTW|3|0|7|Q
20261021|TNUK|227|0|236.678000|Q
20261021|TNXP|254462.409299|418|397128.857753|B,Q,N
20261021|TNXT|4|0|44.735000|Q
20261021|TNYA|872361.035200|2800|1493785.099757|B,Q,N
20261021|TOAK|103|0|110.000100|Q,N
20261021|TOAO|3|0|6|Q
20261021|TOCT|3|0|6.036000|Q
20261021|TOK|236|0|246.540459|Q
20261021|TOL|253989.627563|3|494290.422338|B,Q,N
20261021|TOLL|64857|0|65732.030794|Q
20261021|TOLZ|7123.380293|0|8342.639393|Q,N
20261021|TOMZ|397|0|2217.155151|Q
20261021|TONT|1657.389780|0|5287.854514|Q
20261021|TONX|49650.385192|0|88706.902022|B,Q,N
20261021|TOON|182195|3|289997.899444|Q,N
20261021|TOP|8558.840346|0|26115.931998|B,Q,N
20261021|TOPC|310.487825|0|916.326825|Q
20261021|TOPP|38611|0|219289|Q,N
20261021|TOPS|105612|9031|244856.064603|Q,N
20261021|TOPT|154711.464510|1|339632.929629|B,Q,N
20261021|TOPW|10523.399740|0|33606.391630|B,Q,N
20261021|TORK|745.129300|0|748.390017|Q
20261021|TORO|7966.986232|25|30541.722955|Q,N
20261021|TOS|22.173400|0|37.299741|Q,N
20261021|TOST|1788156.686899|2167|2972500.639781|B,Q,N
20261021|TOT|102|0|5598.377000|Q
20261021|TOTL|592980.991239|0|744299.246776|B,Q,N
20261021|TOTR|1541|2|6771.047600|Q
20261021|TOUR|4.203252|0|617.203252|Q,N
20261021|TOUS|20414.273700|0|89493.341902|Q,N
20261021|TOV|1454|0|2169.055844|Q
20261021|TOVX|123009|14000|407630.620000|Q,N
20261021|TOWN|79371.190630|122|128582.748203|B,Q,N
20261021|TOXR|1061.944158|0|5333.804158|Q,N
20261021|TOYO|98838.428688|0|159338.232629|Q,N
20261021|TP|2541|0|3259.647000|Q
20261021|TpA|112240|400|215311.253100|Q,N
20261021|TPAY|144.572200|0|469.647000|Q
20261021|TPB|106802.035035|0|167748.844119|B,Q,N
20261021|TpC|101590.608200|802|253003.616200|B,Q,N
20261021|TPC|60975.518507|48|96586.876392|B,Q,N
20261021|TPCS|1552|0|5300|Q
20261021|TPEI|1|0|24|Q
20261021|TPET|80428|0|135124.204610|B,Q,N
20261021|TPFC|55.069145|0|56.206845|Q
20261021|TPFG|15.079507|0|123.265507|Q
20261021|TPFI|68|0|6660.319700|Q
20261021|TPG|245999.512642|3|495599.905241|B,Q,N
20261021|TPGXL|13423|0|20272|Q,N
20261021|TPHD|114743.405364|0|122836.703132|Q,N
20261021|TPIF|2840.002220|0|6140.405774|Q
20261021|TPL|58301.926229|104|85193.978608|B,Q,N
20261021|TPLC|2627.849073|0|5431.418453|Q
20261021|TPLS|352|0|867|Q
20261021|TPLX|3|0|10|Q
20261021|TPOR|2450.794230|0|9326.137230|Q,N
20261021|TPR|430461.051770|2290|866867.081273|B,Q,N
20261021|TPRY|763.055300|0|1020.057300|Q
20261021|TPSC|4906.866939|0|14733.997180|B,Q
20261021|TPST|114443|16|206419.391328|B,Q,N
20261021|TPTS|50|0|50|N
20261021|TPUT|2106.962828|0|4259.962828|Q,N
20261021|TPVG|63395.846115|857|177574.621462|B,Q,N
20261021|TPYP|8456.344883|0|19232.964747|B,Q
20261021|TPZ|321|0|3993.308000|Q
20261021|TQQQ|12475538.753842|190393|27505600.858857|B,Q,N
20261021|TQQY|98.213300|0|500.055500|Q,N
20261021|TR|31601.190996|0|70371.215391|B,Q,N
20261021|TRAD|2263.084200|0|352306.084200|Q
20261021|TRADr|431462|171958|606852|Q
20261021|TRAK|7166.547766|0|19049.689312|B,Q,N
20261021|TRAW|6130|0|70486.274850|Q,N
20261021|TRAX|136279.789362|2|364922.732860|B,Q,N
20261021|TRBF|5674|0|5777|Q
20261021|TRBG|323|0|2739.898834|Q
20261021|TRC|16554.642991|0|50099.666168|B,Q,N
20261021|TRDA|44360.018163|0|120294.629485|B,Q,N
20261021|TREE|29418.076947|0|66762.080548|B,Q,N
20261021|TREO|1896.760952|0|4625.819985|Q
20261021|TREX|347646.964043|0|810356.880123|B,Q,N
20261021|TRFK|49004.750733|0|66917.391040|B,Q,N
20261021|TRFM|8282.616142|0|20018.625135|Q
20261021|TRGP|286176.279951|5|523628.341809|B,Q,N
20261021|TRI|451835.629979|0|578125.609619|B,Q,N
20261021|TRIB|1226.254600|0|4013.737590|Q,N
20261021|TRIL|4|0|9.792991|Q
20261021|TRIN|137319.111701|0|268125.384113|B,Q,N
20261021|TRIO|253|0|256|Q,N
20261021|TRIP|577568.910186|141|1137466.448474|B,Q,N
20261021|TRLV|336322.299872|0|692854.297229|B,Q,N
20261021|TRMB|217554.999462|1474|577308.280266|B,Q,N
20261021|TRMD|227791.011311|0|483529.301198|B,Q,N
20261021|TRMK|50993.928290|0|80230.888763|B,Q,N
20261021|TRN|128707.269436|0|201482.664663|B,Q,N
20261021|TRND|280|0|2123.905300|Q
20261021|TRNI|1103|0|3291.605000|Q
20261021|TRNO|94117.243068|183|150570.808475|B,Q,N
20261021|TRNR|547|0|1793.078572|Q,N
20261021|TRNS|24020.370100|0|67481.974810|B,Q,N
20261021|TRON|262636.988273|35|377139.491250|B,Q,N
20261021|TROO|65557.405920|1000|165028.911001|Q,N
20261021|TROT|3|0|6|Q
20261021|TROW|392847.302555|415|541565.622921|B,Q,N
20261021|TROX|404767.679776|2067|979987.592846|B,Q,N
20261021|TRP|227510.027544|198|383528.131879|B,Q,N
20261021|TRPA|33745|0|78701.987604|Q
20261021|TRS|109399.429480|25|134434.922422|B,Q,N
20261021|TRST|12108.000553|0|24170.132596|B,Q,N
20261021|TRSY|1916|0|4721.687800|Q
20261021|TRT|32573.755955|0|44825.732608|B,Q,N
20261021|TRTNpA|750|0|950|Q
20261021|TRTNpB|133|0|2416|Q
20261021|TRTNpC|730|0|2928|Q
20261021|TRTNpD|548|0|3365|Q
20261021|TRTNpE|225|0|623|Q
20261021|TRTNpF|4299|0|4612|Q
20261021|TRTNpG|1175|0|9992|Q
20261021|TRTX|238038.206744|0|341601.214121|B,Q,N
20261021|TRTXpC|1026|0|3703.628000|Q
20261021|TRTY|371.666230|0|505.823230|Q
20261021|TRU|851341.779299|401|1310625.710429|B,Q,N
20261021|TRUC|6831|0|13817.757200|Q
20261021|TRUD|12991|0|17358|Q
20261021|TRUF|9|0|12|Q
20261021|TRUG|81839|7940|163624.155094|B,Q,N
20261021|TRUH|281.154000|0|281.154000|Q
20261021|TRUI|4|0|15.415000|Q
20261021|TRUM|52|0|56.332000|Q
20261021|TRUN|134.007750|0|137.007750|Q,N
20261021|TRUO|32.107900|0|35.107900|Q,N
20261021|TRUP|48432.517370|0|86285.566227|B,Q,N
20261021|TRUR|3|0|6|Q
20261021|TRUT|36446|521|52359.779015|Q
20261021|TRUU|36|0|42.594000|Q
20261021|TRV|248057.155341|951|492868.214930|B,Q,N
20261021|TRVG|5196.475416|0|16740.447793|B,Q,N
20261021|TRVI|520608.844825|0|832743.137370|B,Q,N
20261021|TRX|212676.608152|1101|558766.297994|B,Q,N
20261021|TRXB|17076.019192|0|33009.960290|Q,N
20261021|TRXS|2516.285132|0|31875.587569|Q,N
20261021|TS|49452.114427|145|195348.677148|B,Q,N
20261021|TSAT|67743.052277|3697.275673|93848.626308|B,Q,N
20261021|TSBK|3597.994942|0|5184.891042|B,Q,N
20261021|TSCM|804|0|809|Q
20261021|TSCO|1354151.373472|3161|5592365.127611|B,Q,N
20261021|TSCV|956|0|2198|Q
20261021|TSCZ|3|0|6|Q
20261021|TSDD|3016824.654210|14681|5821312.889569|B,Q,N
20261021|TSEC|6221|0|21567.159050|Q
20261021|TSEE|5250|0|5353|Q
20261021|TSEG|19769|628|35511.973600|Q
20261021|TSEL|15|0|1002|Q
20261021|TSEM|317341.569953|28912.565272|700029.552242|B,Q,N
20261021|TSEP|894|0|942|Q,N
20261021|TSES|152.528000|0|440.528000|Q
20261021|TSHA|652936.717455|0|1329635.719163|B,Q,N
20261021|TSI|3039|0|55086.215008|Q,N
20261021|TSIB|8|0|11.336000|Q,N
20261021|TSIC|22|0|77.004204|Q
20261021|TSIE|500122|0|500123|Q,N
20261021|TSII|14946.161167|0|39927.861985|B,Q,N
20261021|TSL|3965.574500|0|8176.156100|Q,N
20261021|TSLA|11645206.184636|47622|19378802.461675|B,Q,N
20261021|TSLG|21811770.269153|2098|36906689.645787|B,Q,N
20261021|TSLI|1352|0|2716.874710|Q
20261021|TSLL|8357170.299324|50958|33043382.573537|B,Q,N
20261021|TSLP|1278.064100|0|4508.232800|Q
20261021|TSLQ|2353755.604089|4995|3640943.379935|B,Q,N
20261021|TSLR|216688.857631|0|374735.917606|B,Q,N
20261021|TSLS|55942.830577|0|79852.643034|B,Q,N
20261021|TSLT|407551.846639|0|731955.460482|B,Q,N
20261021|TSLW|3243.165588|0|19815.888569|B,Q
20261021|TSLX|85235.987383|0|146318.199365|B,Q,N
20261021|TSLY|68468.814996|1644|187425.057212|B,Q
20261021|TSLZ|680439.824546|1000|1196131.200940|B,Q,N
20261021|TSM|1494344.062295|2547|4283860.064104|B,Q,N
20261021|TSME|21597.043653|0|36489.298911|Q
20261021|TSMG|10573.096775|0|24008.747792|B,Q,N
20261021|TSMU|9608.726923|0|18637.639204|B,Q
20261021|TSMX|109928.880142|50|191227.035877|B,Q,N
20261021|TSMY|28097.747914|0|51140.093691|B,Q,N
20261021|TSMZ|33222.700000|0|55515.696980|Q,N
20261021|TSN|526136.537751|1488|1007538.425716|B,Q,N
20261021|TSNF|20.864136|0|89.724061|Q
20261021|TSOL|435|0|2589.928777|Q
20261021|TSPA|132117.528787|0|181191.786967|B,Q,N
20261021|TSPX|4|0|20.723000|Q
20261021|TSPY|75494.000368|0|118470.232622|B,Q,N
20261021|TSQ|15636.357521|0|30693.367992|Q,N
20261021|TSRS|12|0|12.065100|Q
20261021|TSSD|10|0|173.039081|Q
20261021|TSSI|223687.437170|3|493313.003408|B,Q,N
20261021|TSUI|4776.828925|0|9640.621925|Q,N
20261021|TSXD|2241|0|6595.325466|Q
20261021|TSXU|4522|0|8373.349800|B,Q,N
20261021|TSYW|148.790500|0|175.798737|Q,N
20261021|TSYX|21048.862265|0|34814.676780|B,Q,N
20261021|TSYY|5760.988246|200|10170.108566|Q
20261021|TT|162275.462540|31|289482.122788|B,Q,N
20261021|TTAM|33396.139435|0|83788.447435|B,Q,N
20261021|TTAN|366123.170065|328|695192.460864|B,Q,N
20261021|TTC|84267.024335|26|165524.863479|B,Q,N
20261021|TTD|1306081.771609|24474|3070916.283945|B,Q,N
20261021|TTDU|1197|0|13582.580900|Q
20261021|TTE|164784|1384|1011552.236567|B,Q,N
20261021|TTEC|76412.695291|4493.169491|159554.378787|B,Q,N
20261021|TTEK|214839.065188|8|433001.079370|B,Q,N
20261021|TTEQ|38589.371244|0|62747.862488|Q,N
20261021|TTGT|34560.675675|0|106974.324975|Q,N
20261021|TTI|298333.819818|196|869598.328649|B,Q,N
20261021|TTMI|659813.584872|2|2006594.518864|B,Q,N
20261021|TTMX|59408|0|64021.285151|Q,N
20261021|TTOP|103|0|140.609000|Q
20261021|TTRX|23163.026678|0|24427.434314|B,Q,N
20261021|TTT|29|0|1392.134700|Q
20261021|TTTT|3|0|7|Q
20261021|TTWO|399743.997323|427|940677.484099|B,Q,N
20261021|TTXD|65|0|217|Q
20261021|TTXU|1215|0|2520.111761|Q
20261021|TU|1003484.206617|5192|1586080.090010|B,Q,N
20261021|TUA|44828.569393|0|85036.600833|B,Q,N
20261021|TUG|32.246780|0|2547.608780|Q
20261021|TULP|48|0|3043|Q
20261021|TUR|18288.019017|0|46365.706624|B,Q,N
20261021|TURB|10625|0|33108.743701|Q
20261021|TURF|347.083771|0|1161.083771|Q,N
20261021|TUSB|1651|0|9456.698000|B,Q
20261021|TUSI|43779.974600|1517|189282.881900|Q
20261021|TUSK|3088.548164|0|10277.351449|Q,N
20261021|TUYA|48093.846090|0|143623.788157|B,Q,N
20261021|TV|374192.310697|2556|686019.944346|B,Q,N
20261021|TVA|3|0|988|Q
20261021|TVACW|500|100|504|Q
20261021|TVAIR|3|0|6|Q
20261021|TVAL|32800.132738|0|59993.255664|Q,N
20261021|TVC|2606|0|5165.491650|Q
20261021|TVE|269|0|886|Q
20261021|TVGNW|17982|3018|230071.899841|Q
20261021|TVIV|4|0|4|Q
20261021|TVRD|25662.555580|411|69480.285580|B,Q,N
20261021|TVTX|381809.476454|400|625739.059270|B,Q,N
20261021|TW|395003.959171|0|652407.228483|B,Q,N
20261021|TWAV|4520|0|11735|Q,N
20261021|TWFG|23054.483378|0|45789.259243|Q,N
20261021|TWG|677152|11354|1961251.792211|B,Q,N
20261021|TWI|120182.253513|0|178772.961672|B,Q,N
20261021|TWIN|15551.724147|0|19326.438373|B,Q,N
20261021|TWLO|361830.967969|182|774975.104541|B,Q,N
20261021|TWLV|3|0|6|Q
20261021|TWM|87864.612060|0|212146.320836|B,Q,N
20261021|TWN|4382.180852|0|8782.263422|Q,N
20261021|TWOX|1321|0|1985|Q
20261021|TWSC|129|0|133|Q
20261021|TWST|584463.474614|53|1120982.759214|B,Q,N
20261021|TX|80457.240707|0|204433.984491|B,Q,N
20261021|TXBC|471|0|754.201000|Q
20261021|TXCA|3|0|6|Q
20261021|TXG|1034901.689908|8874|1455270.109233|B,Q,N
20261021|TXMD|1473.169728|119|5312.602391|Q
20261021|TXN|1691931.821576|10439|3146644.827155|B,Q,N
20261021|TXNM|73142.879961|0|187815.011230|B,Q,N
20261021|TXNU|7509.715600|0|9409.705117|B,Q
20261021|TXNY|3|0|3|Q
20261021|TXO|7129.762860|0|26070.618088|Q,N
20261021|TXRH|259969.772350|0|357934.130473|B,Q,N
20261021|TXS|577.465599|0|796.926455|Q
20261021|TXT|334791.719242|670|542091.819620|B,Q,N
20261021|TXUE|9240|0|20306.815000|Q
20261021|TXUG|3|0|3.324200|Q
20261021|TXXD|1075|0|2525.440000|B,Q
20261021|TXXH|1452.662700|0|2272.781700|Q,N
20261021|TXXI|164|0|822.234000|Q
20261021|TXXS|446.735700|0|1034.273988|Q
20261021|TY|337.035942|0|2578.658182|Q,N
20261021|TYA|1854|0|14431.778100|Q
20261021|TYD|4400.766210|0|12017.115854|Q,N
20261021|TYG|13808.064510|0|51994.369184|B,Q,N
20261021|TYGO|160649.204012|0|261108.143125|B,Q,N
20261021|TYL|186251.658993|0|445032.135037|B,Q,N
20261021|TYLD|59|0|67|Q
20261021|TYLG|1057|0|1335.725300|Q
20261021|TYO|721|0|3308.401400|Q
20261021|TYp|24|0|395|Q
20261021|TYRA|212311.200716|11671|253319.011056|B,Q,N
20261021|TYYY|55|0|108|Q
20261021|TZA|737466.832803|1424|1367328.706954|B,Q,N
20261021|TZOO|10075.489800|0|13683.437680|Q,N
20261021|U|970396.994602|1624|2385590.265754|B,Q,N
20261021|UA|562644.568073|2361|828375.497255|B,Q,N
20261021|UAA|1651093.940009|15813|2848490.210431|B,Q,N
20261021|UAC|4|0|6|Q
20261021|UAE|15681.616801|0|33953.316609|Q,N
20261021|UAL|1810928.097350|4166|4726715.608586|B,Q,N
20261021|UAMY|1572195.884832|1765|2954760.078182|B,Q,N
20261021|UAN|3861.988809|0|5767.034861|Q,N
20261021|UAPR|11160|0|13959.622600|Q,N
20261021|UAUG|999.015600|0|1885.015600|Q
20261021|UAVS|286703.745400|101|569007.461438|B,Q,N
20261021|UB|3|0|7|Q,N
20261021|UBCP|2420|83|8234.335000|Q
20261021|UBER|3138655.191719|32885|7620849.450551|B,Q,N
20261021|UBEW|1259.716370|0|2933.403470|Q,N
20261021|UBIQ|12428|1921|16815|Q,N
20261021|UBND|45114|0|225579.348900|Q
20261021|UBOT|2683.102300|0|8349.787931|B,Q,N
20261021|UBR|35|0|359.706726|Q
20261021|UBRL|25649.601167|0|55815.377908|Q,N
20261021|UBS|163452.201261|1103|374679.372758|B,Q,N
20261021|UBSI|266057.908596|0|337324.637678|B,Q,N
20261021|UBT|8338.344930|0|10174.204840|Q
20261021|UCAR|148|0|398.380192|Q
20261021|UCB|350597.166938|0|710766.105283|B,Q,N
20261021|UCBG|8|0|1036.275000|Q
20261021|UCC|582|0|622.159152|Q
20261021|UCL|744|0|40023|Q
20261021|UCO|252892.957336|1160|602138.253907|B,Q,N
20261021|UCON|27326.788100|10068|354488.665620|Q,N
20261021|UCOP|8|0|16.122000|Q
20261021|UCRD|3200|0|3200|Q
20261021|UCTT|130801.698294|5|305731.184650|B,Q,N
20261021|UCTX|743|0|6360.579774|B,Q
20261021|UDEC|2373.705750|0|4991.125937|Q
20261021|UDI|192|0|891|Q
20261021|UDIV|2513.216120|0|4261.516200|Q
20261021|UDN|25418.782231|0|42283.875658|B,Q,N
20261021|UDOW|467056.342018|4144|856508.646967|B,Q,N
20261021|UDR|569685.635809|3446|3578806.987784|B,Q,N
20261021|UE|210730.221640|0|311145.224527|B,Q,N
20261021|UEC|1995111.005885|1258|2848719.431820|B,Q,N
20261021|UEIC|22859.179211|1600|81833.385286|Q,N
20261021|UEVM|419|0|2064.153352|Q
20261021|UFCS|19826.286530|0|27825.169043|Q,N
20261021|UFEB|3384|3331|19085.342700|Q
20261021|UFG|11581|0|16487.287921|Q
20261021|UFI|13629.808318|0|30761.649288|Q,N
20261021|UFIV|156|0|603|Q
20261021|UFO|71204.315842|0|180649.467161|B,Q,N
20261021|UFOD|105|0|196.236000|Q
20261021|UFOX|2098.874676|0|6013.256299|Q,N
20261021|UFPI|95113.072845|0|158265.798504|B,Q,N
20261021|UFPT|23326.591611|0|35410.569023|B,Q,N
20261021|UG|253.762728|0|1504.061928|Q
20261021|UGA|4868.222496|0|14531.852353|B,Q,N
20261021|UGE|16059.393400|0|21710.883001|Q
20261021|UGI|249375.835044|2675|487150.663304|B,Q,N
20261021|UGL|261501.517550|25|430909.584144|B,Q,N
20261021|UGLD|1769.754100|0|5698.745130|B,Q
20261021|UGP|299526.009280|7800|801103.481927|B,Q,N
20261021|UHAL|19606.440872|0|52780.610175|B,Q,N
20261021|UHAL/B|27099.848764|0|92836.586771|Q,N
20261021|UHS|65998.575803|0|144436.928701|B,Q,N
20261021|UHT|23720.438258|0|47886.775170|B,Q,N
20261021|UI|20495.260700|0|25847.728928|B,Q,N
20261021|UIS|184467.793991|1506|834706.336338|Q,N
20261021|UITB|98081.952700|0|235429.746955|Q,N
20261021|UIVM|1731.373671|0|4021.873671|Q
20261021|UJAN|1142|0|7274.770000|Q
20261021|UJB|2|0|14.909778|Q
20261021|UJUL|2232|0|5645.933410|Q
20261021|UJUN|613|0|4144|Q
20261021|UK|248|0|405|Q,N
20261021|UL|274862.469691|1815|964584.754829|B,Q,N
20261021|ULBI|1421.636650|0|3462.571522|Q,N
20261021|ULCC|575988.051322|4300|1214775.975228|Q,N
20261021|ULE|7|0|58.403300|Q
20261021|ULH|14003.142050|0|16929.656046|Q,N
20261021|ULS|199040.804689|218|357612.208260|B,Q,N
20261021|ULST|7121|0|39044.096950|Q
20261021|ULTA|72826.367262|10|114745.666587|B,Q,N
20261021|ULTI|5054.302270|0|14628.203951|Q,N
20261021|ULTY|62697.096672|32|185832.409005|B,Q,N
20261021|ULVM|148|0|284.625149|Q
20261021|UMAC|836974.381203|670|1199761.220192|B,Q,N
20261021|UMAL|11152|1456|45825.577973|Q
20261021|UMAR|3110|1527|7810.500000|Q
20261021|UMAY|82|0|8418.879210|Q
20261021|UMBF|93348.544951|5|117803.404236|B,Q,N
20261021|UMBFO|1179|0|5038|Q
20261021|UMC|740891.461362|121|1682260.254141|B,Q,N
20261021|UMCX|6|0|20|Q
20261021|UMDD|68|0|548.809156|Q
20261021|UMH|81761.407696|550|165307.777689|B,Q,N
20261021|UMHpD|3565|400|6861.224000|Q
20261021|UMI|6767.020004|0|10677.249364|Q
20261021|UMMA|6432.033952|0|49731.397752|B,Q
20261021|UN|362|0|504.286079|Q,N
20261021|UNB|294|0|2013.293402|Q
20261021|UNCY|287341.509103|1505|563910.550230|B,Q,N
20261021|UNF|53644.268288|0|136327.487003|B,Q,N
20261021|UNFI|88932.405737|0|142286.531522|B,Q,N
20261021|UNG|9989313.909886|18012|14506417.375127|B,Q,N
20261021|UNH|775605.145675|695|1436926.907701|B,Q,N
20261021|UNHG|70365.529165|0|148043.893200|B,Q,N
20261021|UNHU|2960|0|4527.951877|Q
20261021|UNHW|767.736500|0|2026.502450|Q
20261021|UNIT|693999.764110|900|1049966.702665|B,Q,N
20261021|UNIY|63|0|190|Q
20261021|UNL|35864.902210|0|48613.844454|B,Q,N
20261021|UNM|226368.527618|8|329750.271752|B,Q,N
20261021|UNMA|1138|0|11486|Q
20261021|UNOV|77|0|6131|Q
20261021|UNP|562265.489293|95|1271545.232360|B,Q,N
20261021|UNTY|4191.222865|0|9519.146920|B,Q,N
20261021|UNX|9|0|44|Q
20261021|UOCT|19104.540400|279|23334.863500|Q,N
20261021|UONE|134|10|4654.592743|Q,N
20261021|UONEK|662.215020|0|4478.359746|Q,N
20261021|UP|18888.966837|3|35753.561726|Q,N
20261021|UPAL|178|0|241.704505|Q,N
20261021|UPAR|5904|0|6033.624811|Q
20261021|UPB|135683.727802|0|538350.736102|B,Q,N
20261021|UPBD|214898.801640|1564|305467.321059|B,Q,N
20261021|UPC|6362|536|17678.317903|B,Q,N
20261021|UPGD|52|0|851.389500|Q
20261021|UPGR|1|0|21|Q
20261021|UPLD|33129.436330|12166|99109.389812|B,Q,N
20261021|UPLT|131|0|207.246000|Q
20261021|UPRO|460090.964607|850|761453.060982|B,Q,N
20261021|UPS|1199093.686965|7888|1951561.069241|B,Q,N
20261021|UPSC|3|0|3|Q
20261021|UPSD|14994.364600|0|18811.045900|Q
20261021|UPST|576799.141719|840|941560.530291|B,Q,N
20261021|UPSX|4214|0|26987.878251|Q
20261021|UPV|56|0|96|Q
20261021|UPW|3202.593470|0|5831.422794|Q
20261021|UPWK|429285.333859|1000|653019.183684|B,Q,N
20261021|UPXI|903606.763671|0|1855044.822443|B,Q,N
20261021|URA|338370.814580|2298|1259842.825450|B,Q,N
20261021|URAA|5627.133569|632|26461.231951|B,Q,N
20261021|URAN|1044.605600|0|3057.697200|Q
20261021|URBN|179590.306581|0|233418.008914|B,Q,N
20261021|URE|8.816740|0|267.737460|Q
20261021|URG|12360485.434195|3800|19393517.056357|B,Q,N
20261021|URGN|140749.155277|0|230815.036624|B,Q,N
20261021|URI|166704.892511|0|255098.608180|B,Q,N
20261021|URNJ|55655.864833|0|137106.719528|B,Q,N
20261021|URNM|81752.732852|0|222791.025052|B,Q,N
20261021|UROY|360949.214503|504|632785.685776|B,Q,N
20261021|URSP|5467.835070|100|17255.591070|Q,N
20261021|URTH|333947.096943|0|463686.879956|B,Q,N
20261021|URTY|70787.543034|48|115074.178375|B,Q,N
20261021|USA|176019.612170|0|454474.192615|B,Q,N
20261021|USAC|10954.089990|0|28094.590250|Q,N
20261021|USAI|2468.739219|0|5178.183705|Q
20261021|USAR|2588186.260175|107525|3952226.126552|B,Q,N
20261021|USAS|1029128.059167|16592|2104438.225158|B,Q,N
20261021|USAU|49566.929199|297|83081.971460|B,Q,N
20261021|USAX|23450.316740|0|47830.769810|B,Q,N
20261021|USB|1161801.371153|291|1963615.067454|B,Q,N
20261021|USBC|9744|0|84357.386386|Q
20261021|USBpA|89|0|172.192700|Q
20261021|USBpH|20829|0|68933.532000|Q
20261021|USBpP|7515|800|44769.442400|Q
20261021|USBpQ|12784|0|31406.670000|Q
20261021|USBpR|18550.825900|0|84149.594900|B,Q,N
20261021|USBpS|20451|1400|49810|B,Q,N
20261021|USCA|2|0|83.653000|Q
20261021|USCB|4830|0|12138.416940|B,Q,N
20261021|USCI|2472.556190|0|7318.420418|Q
20261021|USCL|315|0|321.017084|Q
20261021|USD|128917.678469|50|207281.972972|B,Q,N
20261021|USDE|500748.028615|9029|720350.922916|B,Q,N
20261021|USDEW|23066|584|30517|Q,N
20261021|USDU|25325.354202|0|45633.772101|B,Q,N
20261021|USDX|1331|0|63054.242500|Q
20261021|USEA|14464.714285|0|27492.773036|Q,N
20261021|USEP|362|0|2813.711600|Q
20261021|USFD|496076.730595|0|608050.210261|B,Q,N
20261021|USFE|5261|0|5261|Q
20261021|USFI|20|0|20|Q
20261021|USFR|1948109.304867|0|3798545.483920|B,Q,N
20261021|USG|138|0|327.373300|Q
20261021|USGG|98249.872000|0|145257.552000|Q,N
20261021|USGO|54853.884034|748.032096|97887.381744|B,Q,N
20261021|USGX|3|0|6|Q
20261021|USHY|7808514.490489|20|10368420.802222|B,Q,N
20261021|USIG|599309.700445|4057|1390497.563608|Q,N
20261021|USIN|2|0|2|Q
20261021|USIO|126337.954869|0|204948.326365|B,Q,N
20261021|USL|2494.557553|0|3487.549750|Q
20261021|USLM|31357.260900|7592|58964.481754|Q,N
20261021|USLN|213|0|1226|Q
20261021|USLV|7336|0|17474.104766|Q
20261021|USLX|8|0|11|Q
20261021|USMC|44421.168634|0|57334.572163|Q,N
20261021|USMD|2|0|8|Q
20261021|USMF|796|0|6328.624030|Q,N
20261021|USMV|185340.801688|249|370184.856627|B,Q,N
20261021|USMX|6|0|6|Q
20261021|USNA|22179.950861|0|37611.336160|Q,N
20261021|USNG|104|0|697.264000|Q,N
20261021|USNZ|3.101895|0|10.101895|Q
20261021|USO|1247984.504522|3676|2257484.499593|B,Q,N
20261021|USOI|61837.852600|3068|174877.509592|B,Q,N
20261021|USOY|46727.213793|300|385437.289556|B,Q,N
20261021|USPH|22199.057826|119|33696.731422|Q,N
20261021|USPX|23697.074130|0|29969.737976|Q,N
20261021|USRT|342319.079173|0|387404.591233|Q,N
20261021|USSE|9467|0|28305|Q
20261021|USSG|581.586194|0|5453.745484|Q
20261021|USSH|106|0|136|Q
20261021|USSX|1|0|6|Q
20261021|UST|8313.671780|0|14065.448439|Q
20261021|USTB|155620.465280|0|222139.676020|B,Q,N
20261021|USVM|29714.279304|0|48134.937447|Q
20261021|USVN|9111|0|10020|Q
20261021|USX|23|0|26.339000|Q
20261021|USXF|19840.590095|0|26807.367760|B,Q
20261021|UTEN|18377.496821|0|56284.746634|Q,N
20261021|UTES|17041.898286|0|50527.407219|Q,N
20261021|UTF|58055.877192|0|127766.396792|B,Q,N
20261021|UTG|55388.427308|300|172906.279264|B,Q,N
20261021|UTHR|115725.871105|0|144681.852949|B,Q,N
20261021|UTHY|19203.647111|150|24120.338102|Q,N
20261021|UTI|268672.116052|0|413085.820928|B,Q,N
20261021|UTL|10258.136651|0|16720.780222|B,Q,N
20261021|UTMD|7654.643600|200|9191.628559|Q,N
20261021|UTRE|20212|0|20867.020000|Q
20261021|UTSI|33|0|588.500000|Q
20261021|UTSL|29138.538986|110|85998.467615|B,Q,N
20261021|UTWO|56647.643437|0|85522.851877|B,Q,N
20261021|UTWY|37595|0|37628.521000|Q
20261021|UTZ|139771.010000|0|695193.050827|B,Q,N
20261021|UUP|175595.135917|0|494877.555099|B,Q,N
20261021|UUPP|3|0|6|Q
20261021|UUUC|41|0|45|Q
20261021|UUUG|147191|0|295458.109500|Q,N
20261021|UUUU|1611978.857980|10332|2358452.704229|B,Q,N
20261021|UVE|42077.101996|0|54174.496494|B,Q,N
20261021|UVIX|367567.420506|0|957171.520014|B,Q,N
20261021|UVSP|22678|0|45727.371681|Q,N
20261021|UVV|114784.210727|0|181517.321178|B,Q,N
20261021|UVXY|3246637.386087|9438|6898147.870732|B,Q,N
20261021|UWM|33548.967761|0|62903.655348|B,Q,N
20261021|UWMC|2904445.383065|9280|5980911.913377|B,Q,N
20261021|UX|723|0|729.380105|Q
20261021|UXAP|3|0|6|Q
20261021|UXI|1486.134839|0|1580.429356|Q
20261021|UXIN|13867|0|25730.809285|Q,N
20261021|UXJA|1112|0|1131|Q
20261021|UXJL|3|0|6|Q
20261021|UXOC|106|0|432|Q
20261021|UXRP|66137.690438|0|102820.986815|B,Q
20261021|UYG|2577.220543|0|3518.704938|Q,N
20261021|UYLD|593147.270682|0|658600.739959|Q,N
20261021|UYM|1895|0|6005.054979|Q,N
20261021|UYSC|3|0|9|Q
20261021|UZD|163.112200|0|1832.112200|Q
20261021|UZE|5235|0|12430|Q,N
20261021|UZF|2443|0|5533|Q
20261021|UZX|361|0|3193.686731|Q
20261021|V|956729.858160|5954|2178204.184043|B,Q,N
20261021|VABK|1085.417101|0|3921.130201|Q,N
20261021|VABS|286.263200|0|473.450200|Q
20261021|VAC|63666.982758|0|100243.620662|B,Q,N
20261021|VAI|1891.116999|0|15247.423803|Q,N
20261021|VAIC|4613|0|4617.126500|Q
20261021|VAIE|9521.510183|0|10800.031583|Q,N
20261021|VAL|145785.575816|0|175884.362339|B,Q,N
20261021|VALE|6171799.142373|27807|13671674.564824|B,Q,N
20261021|VALN|40.186583|0|1750.221320|Q
20261021|VALQ|1790.027735|0|3166.096735|Q
20261021|VALU|271|0|612.579855|Q,N
20261021|VAL/WS|482|0|1563.895000|Q
20261021|VAMO|475.101365|0|530.208165|Q
20261021|VANI|62019.597402|10022|82305.810318|Q,N
20261021|VATE|21123|348|33076.717753|B,Q,N
20261021|VAVX|3577|0|9613.983400|B,Q,N
20261021|VAW|7142.240512|0|21999.874656|Q,N
20261021|VB|151568.942006|452|293693.775469|B,Q,N
20261021|VBCA|6453.036159|0|9616.131159|Q
20261021|VBCB|6011.748946|0|13074.249946|Q
20261021|VBCC|9970.863000|0|19869.252900|Q
20261021|VBCD|8487.662500|0|8756.125500|Q
20261021|VBCE|6467.523100|0|12086.260800|Q
20261021|VBCF|10312.283000|0|15861.033500|Q,N
20261021|VBCG|4457|0|8169.371000|Q
20261021|VBCH|601|0|2103.725600|Q
20261021|VBCI|1324.139200|0|1908.248300|Q,N
20261021|VBCJ|1945.279700|0|2338.667395|Q
20261021|VBF|43958.953020|1418|62135.541768|B,Q,N
20261021|VBIL|1512893.585352|308|2041280.541240|B,Q,N
20261021|VBIO|23304|0|77635.985141|Q
20261021|VBK|50071.318714|0|87816.750790|B,Q,N
20261021|VBNB|1396.772020|0|3159.303715|Q,N
20261021|VBND|13628|0|18610|Q
20261021|VBNK|8030.065914|0|11381.651506|B,Q,N
20261021|VBR|101062.849058|0|163001.044805|B,Q,N
20261021|VC|260277.550191|0|298000.624106|B,Q,N
20261021|VCEB|14054.729930|0|51068.506372|Q,N
20261021|VCEL|128376.874906|0|179769.534909|Q,N
20261021|VCHY|12781.385513|0|26150.603813|B,Q,N
20261021|VCIG|5885760.266500|1362878|9148996.052980|B,Q,N
20261021|VCIT|3171227.847070|1059|5008455.955661|B,Q,N
20261021|VCLN|26|0|159.896800|Q,N
20261021|VCLT|1147821.415751|389|1640701.190690|B,Q,N
20261021|VCR|15722.228946|0|29556.891467|B,Q,N
20261021|VCRB|780480.721202|2989|953037.197155|B,Q,N
20261021|VCRE|885|5|1329.108600|Q
20261021|VCRM|148794.949420|0|525314.901116|B,Q,N
20261021|VCSH|1389416.409467|136|2398513.709215|B,Q,N
20261021|VCTR|96842.338964|0|154896.559557|B,Q,N
20261021|VCV|14977|0|70684.973000|B,Q
20261021|VCX|84791.037495|0|146386.253665|B,Q,N
20261021|VCYT|190586.212688|34|259456.292909|B,Q,N
20261021|VDC|33840.064476|0|74126.360664|B,Q,N
20261021|VDE|62507.853949|0|159345.874713|B,Q,N
20261021|VDG|1550.081025|0|3025.885625|B,Q,N
20261021|VDI|2|0|5.281000|Q
20261021|VDIG|3230.885441|0|5019.612121|Q
20261021|VDV|801|0|6824.097000|Q
20261021|VEA|2810704.581786|2258|5287334.436812|B,Q,N
20261021|VECA/U|14|0|29|Q
20261021|VECO|280625.904640|0|447949.719801|B,Q,N
20261021|VEEA|23499.350000|303|40446.753359|B,Q,N
20261021|VEEAW|11|0|22|Q
20261021|VEEE|50842.669200|505|89876.196182|Q,N
20261021|VEEM|6|3|6|Q
20261021|VEEV|232487.031102|9332|510181.145799|B,Q,N
20261021|VEFA|1|0|4|Q
20261021|VEGA|435|17|1498.364600|Q
20261021|VEGI|620.630588|0|29191.523171|Q
20261021|VEGN|1968.021838|0|2670.849777|Q
20261021|VEGX|153|0|156.410000|Q
20261021|VEL|29682.146300|0|113839.582765|Q,N
20261021|VELL|12751|0|19860.804000|Q
20261021|VELO|331617.114104|0|686042.628672|B,Q,N
20261021|VEMY|517.560547|0|2697.457847|Q,N
20261021|VENU|205128.407420|11|327808.569336|B,Q,N
20261021|VEON|25175.048000|0|91308.737159|B,Q,N
20261021|VERA|325887.505575|49|795396.958692|B,Q,N
20261021|VERI|679870.398500|10787|1303550.298102|B,Q,N
20261021|VERU|28308.808435|0|43576.473614|B,Q,N
20261021|VERX|325249.947278|280|535561.259495|B,Q,N
20261021|VET|147266.148190|0|311590.063345|B,Q,N
20261021|VETZ|58|0|3640.001960|Q
20261021|VEU|2022869.609334|3463|2250879.883697|B,Q,N
20261021|VEXC|3724.744515|0|5377.308620|Q,N
20261021|VFC|1827914.443763|6717|2558210.214432|B,Q,N
20261021|VFF|137606.163618|0|241903.304566|B,Q,N
20261021|VFH|75593.461258|100|146121.186430|B,Q,N
20261021|VFLO|2299086.111869|12|2553103.270015|B,Q,N
20261021|VFMF|44955.229024|0|61279.984221|B,Q,N
20261021|VFMO|33287.342730|0|43107.505733|B,Q,N
20261021|VFMV|6410.082732|0|9831.807068|B,Q,N
20261021|VFQY|2420.544713|0|4666.099589|Q
20261021|VFS|109243.111445|5000|210654.473480|B,Q,N
20261021|VFVA|3237.474732|0|4592.482845|Q,N
20261021|VG|2190764.734235|6664|7205601.583007|B,Q,N
20261021|VGAS|665|0|1926.105898|Q,N
20261021|VGHY|7045.417570|0|37490.671359|Q,N
20261021|VGI|6197.211340|0|64432.209264|Q,N
20261021|VGIT|1570988.576450|0|3485729.359192|B,Q,N
20261021|VGK|331869.094610|3216|680723.345853|B,Q,N
20261021|VGLT|1814232.774052|59|2324217.842603|B,Q,N
20261021|VGM|30508|0|112390.161560|Q
20261021|VGMS|23821.175178|0|51875.454278|Q,N
20261021|VGNT|76204.824635|0|149130.263143|B,Q,N
20261021|VGRO|10.595200|0|14.595200|Q,N
20261021|VGSH|2616441.267603|13|3384821.898016|B,Q,N
20261021|VGSR|25675.696586|0|39257.067646|Q,N
20261021|VGT|879996.888259|4898|1935565.134892|B,Q,N
20261021|VGTX|871.507700|0|967.538548|Q
20261021|VGUS|56941.909900|0|80654.905827|Q,N
20261021|VGVT|2|0|871.002800|Q
20261021|VGZ|389068.689823|0|597833.944579|B,Q,N
20261021|VHC|637|113|988.344936|Q,N
20261021|VHI|1590|0|3077.542372|Q,N
20261021|VHT|71492.131097|0|109168.005358|B,Q,N
20261021|VHUB|8018|600|39901.827000|Q,N
20261021|VIA|94754.679602|1135|206936.438256|B,Q,N
20261021|VIAG|7644|0|8177.822000|Q,N
20261021|VIAV|350730.610243|9|967590.939408|B,Q,N
20261021|VICI|1479721.097808|3992.619000|3059974.370913|B,Q,N
20261021|VICR|452963.368213|56|694860.149463|B,Q,N
20261021|VIDA|907|0|11743.545698|Q
20261021|VIDI|4610|0|16027.248740|Q
20261021|VIG|318674.063438|424|526678.846444|B,Q,N
20261021|VIGI|64109.324316|29|204945.646672|B,Q,N
20261021|VII|32|0|350.337739|Q,N
20261021|VIK|701795.283066|195|1470449.303086|B,Q,N
20261021|VINP|8797.087796|700|20340.072663|B,Q,N
20261021|VIOG|8306.808983|0|11604.631753|B,Q,N
20261021|VIOO|20542.485130|0|46651.474297|B,Q,N
20261021|VIOT|12643|0|32262|Q,N
20261021|VIOV|14585.779374|0|31355.870027|B,Q,N
20261021|VIP|2607|0|8735.805900|B,Q,N
20261021|VIPS|406048.059715|295|656552.380353|B,Q,N
20261021|VIR|258014.214331|0|384760.597561|B,Q,N
20261021|VIRC|220|0|1257.619670|Q
20261021|VIRT|217440.636192|11|329877.268179|B,Q,N
20261021|VIS|47452.753117|0|73818.501736|B,Q,N
20261021|VISN|1470327.001486|1576|2820390.020997|B,Q,N
20261021|VIST|160079.298457|0|258780.726693|B,Q,N
20261021|VITL|124539.027595|103|427101.666256|B,Q,N
20261021|VIV|233440.757990|0|404487.253654|B,Q,N
20261021|VIVK|88673.970000|8004|164166.502709|B,Q,N
20261021|VIVO|3729397.437596|34161|5923062.879629|B,Q,N
20261021|VIVS|341661|0|532838.209248|Q,N
20261021|VIXM|255472.228480|0|384037.718650|B,Q,N
20261021|VIXY|722305.167425|700|1192743.541180|B,Q,N
20261021|VJET|39758|8626|107539.414531|Q,N
20261021|VKI|38635|0|108828.337675|B,Q
20261021|VKQ|68836|0|137888.656090|Q,N
20261021|VKTX|655981.566321|2045|1489688.482081|B,Q,N
20261021|VLGEA|10341.130288|0|19797.133488|B,Q,N
20261021|VLN|39260.160813|0|111478.119091|Q,N
20261021|VLO|688129.276162|2|1139059.785003|B,Q,N
20261021|VLOS|2|0|326.186346|Q
20261021|VLOSU|58|0|108|Q
20261021|VLRS|76671.473640|0|128889.393893|B,Q,N
20261021|VLT|4495|433|13212.132000|Q
20261021|VLTO|169359.152835|1020|384274.294670|B,Q,N
20261021|VLU|2524.709746|0|3850.802010|B,Q,N
20261021|VLUE|928557.742289|0|1443262.709134|B,Q,N
20261021|VLY|2558635.155352|1721|3821130.295126|B,Q,N
20261021|VLYPN|3174.290700|0|4561.290700|Q
20261021|VLYPO|5852|0|11603|Q
20261021|VLYPP|1988|0|8749|Q
20261021|VMAR|3263|2|8900.155387|Q
20261021|VMAX|3.152400|0|6.177500|Q
20261021|VMBS|603276.966233|0|1007445.121920|B,Q,N
20261021|VMC|412370.913267|123|563391.252040|B,Q,N
20261021|VMD|46956.530394|0|72185.498968|B,Q,N
20261021|VMET|33205.218858|0|52681.886468|Q,N
20261021|VMHY|3|0|6|Q
20261021|VMI|55002.808321|0|145192.188008|B,Q,N
20261021|VMO|52005.620830|0|110663.762938|B,Q,N
20261021|VMRK|375906.434373|1520|813744.685351|B,Q,N
20261021|VMSB|144|0|175|Q
20261021|VMSD|3|0|6|Q
20261021|VNAM|57|0|1160.205082|Q
20261021|VNCE|41662.631122|0|55910.927585|B,Q,N
20261021|VNDA|205434.273585|34|416731.844266|B,Q,N
20261021|VNET|1257459.546972|9|1899203.111743|B,Q,N
20261021|VNIE|2102|0|2792|Q
20261021|VNLA|159367.305852|0|236858.715322|B,Q,N
20261021|VNM|77769.119907|400|148861.523753|B,Q,N
20261021|VNME|18|0|22|Q
20261021|VNO|288771.396465|234|427507.685548|B,Q,N
20261021|VNOM|219508.696602|152|424320.089532|B,Q,N
20261021|VNOpL|2809.200000|0|5839.200000|Q
20261021|VNOpM|1666|0|3065.649400|Q
20261021|VNOpN|268|0|779|Q
20261021|VNOpO|3145|177|11168.716000|Q
20261021|VNQ|457813.723439|218|2321305.805017|B,Q,N
20261021|VNQI|115714.208474|315|213896.826325|B,Q,N
20261021|VNRX|154389|0|295272.559228|Q,N
20261021|VNSE|3|0|7|Q
20261021|VNT|257514.790150|0|413840.867029|B,Q,N
20261021|VNTG|10816|0|17362.971385|Q
20261021|VO|653766.721358|2108|1455075.850184|B,Q,N
20261021|VOC|29726.913507|0|131766.842859|B,Q,N
20261021|VOD|465486.110909|902|1128430.480218|B,Q,N
20261021|VOE|55842.144418|0|167711.036263|B,Q,N
20261021|VOGX|33520.429419|0|48128.268816|B,Q,N
20261021|VOLT|20947.813177|0|86978.542448|B,Q,N
20261021|VONE|58609.011922|0|76942.859485|Q,N
20261021|VONG|497166.603071|56373|784757.687521|B,Q,N
20261021|VONV|340056.567653|8232|450593.582871|B,Q,N
20261021|VOO|1254775.652974|5338|1950793.743119|B,Q,N
20261021|VOOB|3|0|8.394150|Q
20261021|VOOG|368838.915573|154|581207.798051|B,Q,N
20261021|VOOV|41714.038501|0|57805.373766|B,Q,N
20261021|VOOY|3828.824800|0|4084.316800|Q,N
20261021|VOR|95511.515065|0|262621.882057|B,Q,N
20261021|VOT|93738.514693|81|160070.298480|B,Q,N
20261021|VOTE|848|0|5380.592895|Q
20261021|VOX|152265.084151|0|212840.986788|Q,N
20261021|VOXP|3|0|82|Q
20261021|VOXR|42273.711807|52|87302.085390|B,Q,N
20261021|VOYA|129737.599066|449|207919.213155|B,Q,N
20261021|VOYApB|1519|156|10349|Q
20261021|VOYG|318690.730634|530|775561.599995|B,Q,N
20261021|VPC|17363.286830|0|19538.129928|Q
20261021|VPFF|13|0|88|Q,N
20261021|VPG|58644.545049|12|88592.649685|B,Q,N
20261021|VPL|54014.133130|122|130474.840655|B,Q,N
20261021|VPLS|169527.334300|294|267695.716010|B,Q,N
20261021|VPU|42069.677870|117|226107.974011|B,Q,N
20261021|VPV|4071.021622|0|27532.710856|Q,N
20261021|VPX|667.416900|0|2574.329440|Q
20261021|VRA|72726.504735|0|157341.591166|Q,N
20261021|VRAX|3506|0|5662.600000|Q,N
20261021|VRC|60|0|150.626310|Q
20261021|VRCA|7639|0|16999.389911|Q,N
20261021|VRDN|478276.449406|520|725134.923977|B,Q,N
20261021|VREX|123819.817600|6|186972.575560|B,Q,N
20261021|VRIG|387598.154988|0|487146.729399|Q,N
20261021|VRM|1950.973672|0|3503.883811|B,Q,N
20261021|VRNS|533918.799536|3520|3604882.404083|B,Q,N
20261021|VRP|271308.545047|34735|732517.977360|B,Q,N
20261021|VRRM|327122.581979|0|920412.412551|B,Q,N
20261021|VRSK|251697.489639|6|427997.254079|B,Q,N
20261021|VRSN|155396.347676|207|300995.993821|B,Q,N
20261021|VRT|1326980.328652|1360|2832000.168488|B,Q,N
20261021|VRTL|75753.644629|0|162728.861793|B,Q,N
20261021|VRTS|25893.098883|0|53280.941338|B,Q,N
20261021|VRTX|267757.000716|0|526434.287615|B,Q,N
20261021|VRXA|25662.806099|0|107876.941659|B,Q,N
20261021|VRXAW|2097|997|7994|Q
20261021|VS|162|0|8708.323223|Q
20261021|VSA|391|0|3554.731200|Q,N
20261021|VSAT|356045.746180|4864|599170.927840|B,Q,N
20261021|VSDA|659.490551|0|2501.653851|Q,N
20261021|VSDB|18849.051800|0|46838.692000|Q
20261021|VSDM|94242.758814|0|135469.076504|Q,N
20261021|VSEC|112090.642850|1154|263092.891645|B,Q,N
20261021|VSECU|1406|0|77097|Q
20261021|VSGX|43120.535688|0|63715.563941|B,Q,N
20261021|VSH|220058.638404|6|873835.722484|B,Q,N
20261021|VSHY|116|0|2279.162000|Q
20261021|VSLU|11754.020036|0|16916.020036|Q
20261021|VSME|9314|0|27196.963414|Q,N
20261021|VSMV|393.032245|0|2839.062399|Q
20261021|VSNT|251772.931725|2231|490289.684632|B,Q,N
20261021|VSOL|2664.134800|0|6271.784362|B,Q
20261021|VSS|143736.391180|603|188941.196923|B,Q,N
20261021|VST|1136844.763374|419|2055107.972191|B,Q,N
20261021|VSTL|28913.419700|0|62425.610255|B,Q,N
20261021|VSTM|550889.022336|823|1492726.515365|B,Q,N
20261021|VSTS|268828.697029|0|373200.415803|B,Q,N
20261021|VSXY|298312.072042|0|477601.292685|B,Q,N
20261021|VT|832818.018082|3718|1138751.546893|B,Q,N
20261021|VTC|17123.711916|0|58723.400549|Q,N
20261021|VTEB|7431213.368160|77725|13736732.029136|B,Q,N
20261021|VTEC|642267.412714|1100|1179268.176701|Q,N
20261021|VTEI|198792.177623|0|276009.473788|B,Q,N
20261021|VTEL|32871.870091|0|92202.757391|Q
20261021|VTES|145087.031060|300|369469.075702|B,Q,N
20261021|VTEX|54924.125453|0|160903.486671|Q,N
20261021|VTG|2012.981639|0|10109.511177|Q
20261021|VTGN|192526|0|280298.785137|B,Q,N
20261021|VTHR|4408.350671|0|11976.530664|Q
20261021|VTI|1411412.333694|5401|1938009.640593|B,Q,N
20261021|VTIP|782488.413319|588|1931128.022956|B,Q,N
20261021|VTIX|21314.774200|0|54148.986831|B,Q,N
20261021|VTMX|6594.219543|0|10366.557961|Q,N
20261021|VTN|41701|5050|98653.426400|Q,N
20261021|VTOL|37332.257168|0|73445.042295|B,Q,N
20261021|VTP|28200.490011|0|42387.379363|Q,N
20261021|VTR|318598.349803|43|637141.439473|B,Q,N
20261021|VTRS|1106180.537504|1155|2131209.249948|B,Q,N
20261021|VTS|44036.880174|0|101375.866763|B,Q,N
20261021|VTSI|7376.436229|3749|21509.044884|B,Q
20261021|VTV|1164776.747318|8318|1566621.413857|B,Q,N
20261021|VTVT|2377.440800|0|3533.692800|Q,N
20261021|VTWG|7606.806801|0|10324.277488|B,Q,N
20261021|VTWO|264070.971013|54|538945.123854|B,Q,N
20261021|VTWV|3849.680562|9|11974.572077|Q,N
20261021|VUG|2436807.599597|5280|3740893.580100|B,Q,N
20261021|VUS|26|0|29.370000|Q
20261021|VUSB|472993.312481|1197|905078.288804|B,Q,N
20261021|VUSE|11599|0|18611.557000|Q
20261021|VUSG|20338.256983|0|21114.853883|Q,N
20261021|VUSI|3|0|3|Q
20261021|VUSV|15790.382224|0|17238.643224|B,Q
20261021|VUZI|122434.525514|3266|170438.740960|B,Q,N
20261021|VV|71882.213268|1006|117875.725417|B,Q,N
20261021|VVOS|246679|1200|1599237.668340|Q,N
20261021|VVR|226394.298550|0|630498.070870|Q,N
20261021|VVV|359178.181358|757|605684.413375|B,Q,N
20261021|VVX|93374.603347|0|137655.411610|B,Q,N
20261021|VWAV|31012.915640|68|47804.593144|Q,N
20261021|VWAVW|510|5|11640|Q
20261021|VWO|1683917.906338|3544|3840842.591317|B,Q,N
20261021|VWOB|129163.938530|396|276676.477958|Q,N
20261021|VXF|198218.283952|30|291552.153876|B,Q,N
20261021|VXUS|2031132.343853|2378|3019610.662282|B,Q,N
20261021|VXX|1641612.042550|2459|3225107.248412|B,Q,N
20261021|VXZ|4179.956100|0|8279.336496|Q
20261021|VYGR|188412.421436|19547|378130.823827|B,Q,N
20261021|VYLD|1|0|33|Q
20261021|VYLR|753890.815345|1282|2050356.544220|B,Q,N
20261021|VYM|303760.922167|776|525735.457905|B,Q,N
20261021|VYMI|318902.511810|482|426484.926695|B,Q,N
20261021|VYX|569765.497040|3695|1055443.800129|B,Q,N
20261021|VZ|4307190.044185|40568|12272830.062754|B,Q,N
20261021|VZLA|763486.368708|1650|1113308.586607|B,Q,N
20261021|W|280844.974123|4|559416.668268|B,Q,N
20261021|WAB|749800.123709|1000|1265683.721372|B,Q,N
20261021|WABC|31052.559474|0|42497.268450|B,Q,N
20261021|WABF|424|0|428.276400|Q
20261021|WAFD|96106.277115|36|239021.606114|Q,N
20261021|WAFDP|9367|0|13114|Q,N
20261021|WAFU|649|0|3708.530300|Q
20261021|WAGN|33644.851543|0|61358.852455|Q,N
20261021|WAL|197996.750314|473|410902.882620|B,Q,N
20261021|WALpA|1054|0|7626.639400|Q
20261021|WAMA|341.036784|0|1481.036784|Q
20261021|WANT|5636.282933|0|12718.493137|Q
20261021|WAR|475.591321|21|2631.373636|Q
20261021|WARP|15887.613257|0|26299.629662|B,Q,N
20261021|WASH|23520.809761|85|35290.176590|Q,N
20261021|WAT|216870.021132|0|328834.934457|B,Q,N
20261021|WATR|6470.358326|0|17691.854443|Q,N
20261021|WATS|3|0|6|N
20261021|WATT|34813.560590|0|46735.191212|B,Q,N
20261021|WAVE|1427.964326|20|3087.674748|Q
20261021|WAY|252313.104546|0|717585.842126|B,Q,N
20261021|WB|779036.301406|0|876367.363210|B,Q,N
20261021|WBEM|6|0|5009|Q
20261021|WBI|196508.415146|0|252649.312840|B,Q,N
20261021|WBIE|4|0|5006|Q
20261021|WBIF|100|0|716|Q
20261021|WBIG|951.411830|0|1761.006009|Q
20261021|WBIL|1.991817|0|970.991817|Q
20261021|WBIY|1197.925276|0|6801.063237|Q
20261021|WBTN|61093.702900|3|88055.138788|B,Q,N
20261021|WBUY|17430|0|45092.205401|Q,N
20261021|WBX|654|0|4153.235307|Q,N
20261021|WCAP|1|0|1224|Q
20261021|WCBR|20483.540457|0|45457.323499|B,Q,N
20261021|WCC|83065.586967|120|175383.834783|B,Q,N
20261021|WCCB|4631.745600|0|21745.924898|Q,N
20261021|WCEO|99.563400|0|121.281400|Q
20261021|WCLD|150268.635595|200|291613.398302|Q,N
20261021|WCME|802|0|1941|Q
20261021|WCMG|2|0|6|Q
20261021|WCMI|606890.910319|0|733759.545564|B,Q,N
20261021|WCN|464107.945539|2100|869389.157180|B,Q,N
20261021|WCPB|6223.950600|0|16419.767300|Q
20261021|WCT|25335|0|80787.613768|Q
20261021|WD|125491.803854|0|200402.925626|B,Q,N
20261021|WDAI|3|0|6|Q
20261021|WDAY|319625.790101|70|528214.233215|B,Q,N
20261021|WDC|1793055.903238|1182|3857522.168072|B,Q,N
20261021|WDCC|11870.810300|0|28204.039300|B,Q,N
20261021|WDCX|349004.009078|1521|1138621.632030|B,Q,N
20261021|WDE|300|0|390|Q
20261021|WDEF|1520.212003|135|10843.333175|B,Q,N
20261021|WDFC|87587.039520|0|125688.012916|B,Q,N
20261021|WDH|43891.430796|0|135051.425764|B,Q
20261021|WDI|94119.781800|5101|314697.959769|Q,N
20261021|WDIG|303|0|486.138000|Q
20261021|WDIV|1598.487322|0|5899.162449|Q,N
20261021|WDNA|663|0|818.276000|Q
20261021|WDRN|3872|0|8364.767400|Q
20261021|WDS|61934.392457|3|128721.393590|B,Q,N
20261021|WDTE|3905.079206|0|5992.891045|B,Q,N
20261021|WEA|8503|0|14046.419905|Q
20261021|WEAT|333845.086442|20710|582925.470083|B,Q,N
20261021|WEAV|91901.856360|0|2197721.570064|Q,N
20261021|WEBL|2207.738802|0|5242.050972|Q
20261021|WEBS|8482|0|9220.259254|Q,N
20261021|WEBX|3|0|6|Q
20261021|WEC|649578.728964|1140|1178923.246455|B,Q,N
20261021|WEED|4387.252200|0|16510.179289|Q
20261021|WEEI|30651.069497|0|38558.857359|Q,N
20261021|WEEK|11557.448631|0|29667.183469|Q
20261021|WEEL|1127|0|7309.049574|Q
20261021|WELD|4258.473319|0|16504.813912|B,Q
20261021|WELL|313155.818629|275|469412.941031|B,Q,N
20261021|WEN|2035691.479532|13191|2826671.165524|B,Q,N
20261021|WENC|2|0|6|Q
20261021|WENN|11225|0|1021361|Q
20261021|WEPN|1314.253500|0|10090.071814|Q
20261021|WERN|168425.026047|0|280144.388476|B,Q,N
20261021|WES|93738.469026|0|642828.694499|B,Q,N
20261021|WEST|80763.997791|30|221628.973798|B,Q,N
20261021|WETH|1125|0|36430.970700|Q,N
20261021|WETO|184999.275700|31812|346710.188374|B,Q,N
20261021|WEX|94099.114557|0|124578.870981|B,Q,N
20261021|WEYS|7896.066948|909|15068.528215|B,Q,N
20261021|WF|15684.250253|0|25101.138996|B,Q,N
20261021|WFC|1360094.665795|16117|2672690.822477|B,Q,N
20261021|WFCF|9218.240000|0|9533.367215|Q,N
20261021|WFCpA|14695|0|79205.401000|B,Q,N
20261021|WFCpC|24444|24|69522.598000|B,Q
20261021|WFCpD|27968.356400|187|198056.419400|B,Q
20261021|WFCpL|1756.765700|0|3622.608700|Q
20261021|WFCpY|40141|0|80272|Q,N
20261021|WFCpZ|63608.719900|726|445990.263900|Q,N
20261021|WFF|17909342.395800|2591300|34704163.259899|B,Q,N
20261021|WFG|43646.088760|0|52759.688742|B,Q,N
20261021|WFRD|373227.599647|0|839463.013882|B,Q,N
20261021|WGMI|194354.369949|9482|290046.740215|B,Q,N
20261021|WGO|593499.369310|681|825518.700034|B,Q,N
20261021|WGS|152810.814510|0|223411.415037|B,Q,N
20261021|WH|396990.024660|0|757716.714027|B,Q,N
20261021|WHD|98310.832895|0|130909.058206|B,Q,N
20261021|WHF|10914.701903|0|27809.922302|B,Q,N
20261021|WHFCL|36|0|322|Q
20261021|WHG|392|0|1293.075000|B,Q
20261021|WHK|31021.771053|0|42744.256783|B,Q,N
20261021|WHLR|13367078.076200|89919|23201326.572697|B,Q,N
20261021|WHLRP|257|0|1225|Q,N
20261021|WHR|1152509.180222|341|1846437.169764|B,Q,N
20261021|WHRpA|1214.343700|0|260757.343700|Q
20261021|WHWK|68020.315738|0|108019.303474|B,Q,N
20261021|WIA|11042|0|21441.046000|B,Q
20261021|WIMA|3|0|300.118573|Q
20261021|WIMI|10114|0|14012.926514|Q
20261021|WINA|12079.824916|0|19536.193513|B,Q,N
20261021|WINC|47267|0|52978|Q,N
20261021|WING|292185.485113|864|636897.436916|B,Q,N
20261021|WINN|51885.058181|0|97145.379073|Q
20261021|WIP|17325.481267|0|39694.738226|B,Q,N
20261021|WISE|12.158800|0|1050.089381|Q
20261021|WIT|3838948.289201|583|6945605.200132|B,Q,N
20261021|WIW|51933|0|186446.225870|Q,N
20261021|WIX|139756.939601|423|274552.295642|B,Q,N
20261021|WK|124863.978016|700|228299.529728|B,Q,N
20261021|WKC|119035.125297|0|188328.361798|B,Q,N
20261021|WKHS|18297.826888|0|23112.380587|B,Q,N
20261021|WKSP|79010|0|169323.207370|B,Q,N
20261021|WLCO|2|0|5|Q
20261021|WLDN|23029.682514|0|75000.275435|B,Q,N
20261021|WLDR|1639|0|9105.496717|B,Q
20261021|WLDS|1330|0|2721.868951|B,Q,N
20261021|WLDU|1969|0|1979.023000|Q
20261021|WLFC|55284.302277|0|82624.366746|B,Q,N
20261021|WLII|195|0|22694|Q
20261021|WLK|208694.017004|1437|408292.257831|B,Q,N
20261021|WLKP|3596.791508|0|6901.088868|Q,N
20261021|WLTG|2491.965700|0|2708.965700|Q
20261021|WLTH|364666.026593|4229|579908.675117|B,Q,N
20261021|WLY|71516.904013|0|97116.758361|B,Q,N
20261021|WLYB|207|0|212.209908|Q
20261021|WM|389402.271255|623|890484.354956|B,Q,N
20261021|WMB|1051352.695858|439|2850602.777497|B,Q,N
20261021|WMG|175432.153001|284|677462.736631|B,Q,N
20261021|WMK|54052.771606|0|71667.752763|B,Q,N
20261021|WMS|100553.956189|429|215247.550079|B,Q,N
20261021|WMSB|2|0|3|Q
20261021|WMT|2005721.209183|9302|4935530.910425|B,Q,N
20261021|WMTI|788|0|2592.651206|Q
20261021|WNC|157269.015000|0|242348.427943|B,Q,N
20261021|WNDR|7|0|18.547000|Q
20261021|WNEB|4145.570680|0|7405.350780|B,Q,N
20261021|WNTR|53125.180233|0|105347.108404|B,Q,N
20261021|WNW|561.431034|0|4011.717064|Q
20261021|WOK|6970.230000|142|21476.101703|B,Q
20261021|WOLF|877118.589244|76|1372054.762753|B,Q,N
20261021|WOMN|1214.295841|0|2600.813841|Q
20261021|WOOD|31688.974179|0|37408.562241|Q,N
20261021|WOOF|1117273.937549|4232|1881497.839090|B,Q,N
20261021|WOR|146445.929166|0|426852.532015|B,Q,N
20261021|WORX|970003.228900|203957|1770721.130240|B,Q,N
20261021|WPAC|2|0|5|Q
20261021|WPC|343868.605706|411|682476.159701|B,Q,N
20261021|WPM|224793.493234|877|425221.427018|B,Q,N
20261021|WPP|46953.488073|0|61308.404260|B,Q,N
20261021|WPRT|5106.100502|0|18773.280388|B,Q,N
20261021|WQEY|9667.751570|0|24353.925356|B,Q,N
20261021|WQTM|29243.625900|0|63102.946474|B,Q,N
20261021|WR|6|0|11|Q
20261021|WRAP|89069.557444|0|250419.189442|Q,N
20261021|WRB|248880.622115|1087|736662.104014|B,Q,N
20261021|WRBpE|4181.508200|1000|9307.762300|Q,N
20261021|WRBpF|5510|0|16640.859000|Q
20261021|WRBpG|1771|0|6536|B,Q
20261021|WRBpH|15168.200000|100|27020.200000|Q
20261021|WRBY|354154.490735|42|527540.422504|B,Q,N
20261021|WRD|383662.268837|0|606948.392539|B,Q,N
20261021|WRLD|8792.060052|68|17974.930099|B,Q,N
20261021|WRN|63230.142759|1|186282.076717|B,Q,N
20261021|WRND|238|0|238|Q
20261021|WRTH|9475.584660|0|25213.090830|B,Q,N
20261021|WS|116196.697604|0|142218.914538|B,Q,N
20261021|WSBC|92177.725231|0|134459.180245|B,Q,N
20261021|WSBF|4701.741020|0|10065.983012|B,Q,N
20261021|WSBK|609|0|5885|Q
20261021|WSC|308236.762745|646|1884568.352191|B,Q,N
20261021|WSE|338247.776420|17169|932594.161737|B,Q,N
20261021|WSFS|36438.975550|0|62211.509647|B,Q,N
20261021|WSHP|21525.990533|915.592592|40023.235004|B,Q,N
20261021|WSLS|3|0|6|Q
20261021|WSM|208658.877045|0|274485.696029|B,Q,N
20261021|WSMD|110|0|113|Q
20261021|WSML|2430.399399|0|4885.847699|B,Q
20261021|WSO|124695.996838|53|188589.347163|B,Q,N
20261021|WSO/B|2.016260|0|2.110730|Q
20261021|WSPC|145|0|277.201000|Q
20261021|WST|159852.924483|20|255527.041900|B,Q,N
20261021|WT|979910.692762|1900|1221675.990992|B,Q,N
20261021|WTAI|57937.417062|0|80865.365763|B,Q,N
20261021|WTAL|27636|0|27853|Q
20261021|WTBA|10667|0|18866.435226|B,Q,N
20261021|WTBN|323|0|334.493312|Q
20261021|WTF|1238|0|1571.690779|Q
20261021|WTFC|103038.839781|0|266044.337588|B,Q,N
20261021|WTFCN|7007|0|9255|Q
20261021|WTI|1125962.843064|56533|2245879.588672|B,Q,N
20261021|WTIB|14|0|272.024000|Q,N
20261021|WTID|31828|0|45680.087549|Q
20261021|WTIP|4735.296735|0|6385.391335|Q
20261021|WTIU|1032.492927|0|2771.940701|Q,N
20261021|WTLS|2614|0|10220.364000|B,Q
20261021|WTM|8842.422130|3|13220.289391|B,Q,N
20261021|WTMF|14033.671589|0|27725.107542|B,Q,N
20261021|WTMY|33|0|36|Q,N
20261021|WTPI|29863.124348|0|61531.404238|Q,N
20261021|WTRE|1|0|1629.532000|Q
20261021|WTRG|254821.561114|303|846914.641517|B,Q,N
20261021|WTS|33752.061340|33|75599.382248|B,Q,N
20261021|WTTR|269147.769915|3688|384858.881278|B,Q,N
20261021|WTV|75435.202598|0|102123.619699|B,Q,N
20261021|WTW|64157.830889|11|121383.633847|B,Q,N
20261021|WU|1290356.236551|5128|2212917.886051|B,Q,N
20261021|WUGI|11.768325|0|20.910516|Q
20261021|WULF|10896404.580805|68518|21005078.755787|B,Q,N
20261021|WULX|157174.853390|4900|302102.374526|B,Q,N
20261021|WVE|455630.572368|655|875116.738815|B,Q,N
20261021|WVVI|308|0|1478.498770|Q,N
20261021|WVVIP|595|0|2919.729400|Q
20261021|WW|28828.615810|0|41444.785539|B,Q,N
20261021|WWD|128950.539162|5|211366.780668|B,Q,N
20261021|WWJD|15629.373520|0|32066.053910|B,Q
20261021|WWR|207258|661|313698.905078|B,Q,N
20261021|WWW|219835.553074|0|265423.772304|B,Q,N
20261021|WX|3|0|6|Q
20261021|WXET|4662.231900|0|15349.193489|Q,N
20261021|WXM|11860|12|14664.328800|Q,N
20261021|WY|1193312.888483|13947|2470418.019124|B,Q,N
20261021|WYFI|831472.412175|150|1495231.415397|B,Q,N
20261021|WYFL|23424|10056|49110.154955|Q,N
20261021|WYHG|643|0|4382.416883|Q
20261021|WYNN|478878.736492|0|903603.475196|B,Q,N
20261021|WYY|36458.279888|0|109122.715919|B,Q,N
20261021|WZRD|4143.970000|3402|4397.907423|Q,N
20261021|XA|1247.199200|0|3393.523793|Q
20261021|XAGG|138036.133600|0|420977.162203|Q
20261021|XAGI|26|0|57|Q
20261021|XAIR|14768|0|16134.040564|Q,N
20261021|XAIW|2580.023800|0|3115.717400|Q
20261021|XAIX|2047.462613|0|5069.142477|B,Q
20261021|XAPR|1093|0|35796.147900|B,Q
20261021|XAR|144271.542656|17101|473991.054029|B,Q,N
20261021|XAUG|3.075103|0|740.571086|Q
20261021|XB|900|0|2247|Q
20261021|XBAP|916.950840|0|1247.835880|Q
20261021|XBB|247.627672|0|1643.675672|Q
20261021|XBCI|31492.786930|0|52126.278189|B,Q,N
20261021|XBFR|6914.134900|0|9623.512900|Q
20261021|XBI|1533108.171430|217|2522870.477568|B,Q,N
20261021|XBIL|16727.839733|1321|50448.429040|Q,N
20261021|XBIO|2926|0|4840.805060|Q,N
20261021|XBIT|7872.607899|0|26661.927497|B,Q,N
20261021|XBIX|533|0|536|Q
20261021|XBJA|58|0|432|Q
20261021|XBJL|101|0|718|Q
20261021|XBOC|1431|0|1451.000900|Q
20261021|XBOX|1919.175916|0|4430.833299|Q,N
20261021|XBP|7990.849315|0|9682.388794|Q,N
20261021|XBTY|4196|0|9848.456464|Q
20261021|XC|7346|0|15240.011100|Q
20261021|XCCC|7483.059700|0|24483.386004|Q,N
20261021|XCEM|38620.859325|0|69091.494794|B,Q
20261021|XCH|13647|1406|30503.400000|Q,N
20261021|XCHG|3|0|6|N
20261021|XCNY|4|0|9|Q
20261021|XCOM|3|0|6|N
20261021|XCOR|350.361300|0|1485.494000|Q
20261021|XCSH|1523|0|2045|Q
20261021|XCUR|4850|0|12389.201500|Q
20261021|XDEC|618|0|3670|Q
20261021|XDEF|72.998600|0|75.998600|B,Q
20261021|XDIV|11266.785780|0|12359.147994|B,Q
20261021|XDQQ|3315.301128|0|5286.677908|Q
20261021|XDSQ|8679.393700|0|10259.638530|Q
20261021|XDTE|20851.035227|0|43603.760879|B,Q,N
20261021|XE|1651189.021717|14762|2459583.082097|B,Q,N
20261021|XEL|1261574.632393|4401|1780635.803688|B,Q,N
20261021|XELB|20119|1111|87680.743400|B,Q,N
20261021|XELLL|85043|0|345361.507240|B,Q
20261021|XEMD|72011.442130|0|76708.411490|Q
20261021|XEML|4|0|6|Q
20261021|XENE|229781.690352|222|346169.630303|B,Q,N
20261021|XERS|191171.179645|301|754282.064200|B,Q,N
20261021|XES|16105.121615|0|30242.709967|B,Q,N
20261021|XEUR|3|0|6|Q
20261021|XEY|47|0|53.122000|Q
20261021|XFEB|672|0|1308.697700|Q
20261021|XFIV|24072.464100|0|40054.417523|Q
20261021|XFLT|9730|0|30419.937273|Q,N
20261021|XFLX|383|0|740.009700|Q
20261021|XFOR|120525.317267|0|152955.910152|B,Q,N
20261021|XGN|54310|0|121847.961728|B,Q,N
20261021|XHB|249196.076362|0|392939.715831|B,Q,N
20261021|XHE|7792.095219|800|15132.366141|Q,N
20261021|XHG|37110.815595|0|131254.142323|B,Q,N
20261021|XHLD|27507091.902100|421666|49337558.628338|B,Q,N
20261021|XHLF|48714.759195|0|123946.119065|Q,N
20261021|XHOA|3|0|6|Q
20261021|XHR|98013.301634|0|186792.683791|B,Q,N
20261021|XHS|5610.976921|0|7999.834178|B,Q
20261021|XIDE|234|0|826.102400|Q
20261021|XIDV|697.183937|0|1678.183937|Q
20261021|XIFR|139239.744087|1900|405831.537736|Q,N
20261021|XIGV|4|0|7|Q
20261021|XIIIU|350|0|350|Q
20261021|XIJN|3|0|5555.494100|Q
20261021|XIMR|499|0|1075.986500|Q
20261021|XISE|8733|0|12854|Q,N
20261021|XITK|85.251513|0|331.720167|Q
20261021|XIWC|772|0|1544.226000|Q
20261021|XJAN|191|0|3989|Q
20261021|XJH|5072|0|7151.747130|B,Q
20261021|XJR|164|0|3173.789400|Q
20261021|XJUL|3|0|6|N
20261021|XJUN|633|0|1519|Q
20261021|XKRE|3654|0|3655|Q
20261021|XLAB|913371.267282|99436.351608|1487413.512544|B,Q,N
20261021|XLABW|775|250|2813.138260|Q
20261021|XLB|1110595.331961|137|1685739.130427|B,Q,N
20261021|XLBI|1324.611000|0|3112.870300|Q
20261021|XLBX|17|0|25|Q
20261021|XLC|2848804.975960|1783|4014003.591190|B,Q,N
20261021|XLCD|3|0|6.994797|Q
20261021|XLCI|844.282200|0|1249.550200|Q
20261021|XLE|4655545.544964|4442|7749211.877367|B,Q,N
20261021|XLEI|162463.944109|0|217426.932091|B,Q,N
20261021|XLEM|35|0|81.686000|Q
20261021|XLEX|235.331700|0|269.331700|Q,N
20261021|XLF|6325885.238994|3522|11876725.107762|B,Q,N
20261021|XLFI|4068.590900|0|6359.147900|Q
20261021|XLFX|81|0|137|Q
20261021|XLG|125236.937501|1911|315605.521003|B,Q,N
20261021|XLI|2329384.555737|1607|2845068.579041|B,Q,N
20261021|XLII|8395.960200|0|11742.002200|B,Q
20261021|XLIX|9|0|12|Q
20261021|XLK|1890080.615820|2309|4085368.520364|B,Q,N
20261021|XLKI|9744.305812|0|16916.127679|Q,N
20261021|XLKM|183|0|261.093600|Q
20261021|XLKX|509|0|516|Q
20261021|XLO|6460|0|13790.773881|B,Q
20261021|XLP|1662541.880043|757|3316178.467178|B,Q,N
20261021|XLPD|1|0|1|Q
20261021|XLPM|52|0|552|Q
20261021|XLPU|141|0|141|Q
20261021|XLPX|143|0|722|Q,N
20261021|XLRE|1597434.819416|68|2164649.127517|B,Q,N
20261021|XLRI|738.989100|0|1548.100100|Q
20261021|XLSI|11585.236200|0|14695.806400|Q,N
20261021|XLSR|81261.331044|0|90674.503604|Q,N
20261021|XLU|8423749.011120|902|11344342.709575|B,Q,N
20261021|XLUI|16389.899883|0|25203.951453|B,Q
20261021|XLUX|461|0|695.192463|Q,N
20261021|XLV|1502599.050360|2085|2339420.326007|B,Q,N
20261021|XLVI|12713.731805|0|23389.359530|Q,N
20261021|XLVX|86|0|340.571800|Q
20261021|XLY|1800088.823157|1036|2578580.086531|B,Q,N
20261021|XLYI|12324.485800|0|14775.855026|Q
20261021|XLYM|2|0|53|Q
20261021|XLYX|3|0|6|Q
20261021|XMAG|15749.851552|0|26958.038245|Q
20261021|XMAR|54|0|1425|Q
20261021|XMAX|171757.243329|529|246318.911857|Q,N
20261021|XMAY|8|0|11|Q,N
20261021|XME|165086.572204|671|266695.572564|B,Q,N
20261021|XMHQ|118596.422952|0|200307.356406|Q,N
20261021|XMLV|2352|0|9703.500238|Q,N
20261021|XMMO|150368.504196|125|283078.314237|B,Q,N
20261021|XMPT|31135.704800|0|59518.488196|Q,N
20261021|XMTR|260490.459677|435|369720.857038|B,Q,N
20261021|XMVM|15629.219817|0|20287.247207|B,Q
20261021|XNAV|0.022313|0|8.022313|Q
20261021|XNCR|250935.767490|0|372110.713309|B,Q,N
20261021|XNDU|717505.265176|30469|2421695.064422|B,Q,N
20261021|XNDX|212976|25803|402374.615493|B,Q,N
20261021|XNET|26618.284127|0|57599.820038|Q,N
20261021|XNOV|231|0|3801|Q
20261021|XNTK|40935.029994|0|71377.732199|Q,N
20261021|XOCT|33571.122800|0|35626.176146|Q
20261021|XOEF|864.033400|0|1677.199400|Q
20261021|XOEX|423.122940|0|426.122940|Q
20261021|XOM|2133914.454204|20019|3965246.588956|B,Q,N
20261021|XOMO|8852.765236|0|26557.535186|Q,N
20261021|XOMX|5920.734950|0|10158.563920|B,Q
20261021|XONE|39745.908263|0|53041.672593|Q,N
20261021|XOP|354789.276385|1|585443.904808|B,Q,N
20261021|XOS|10652.205197|0|33110.237594|Q,N
20261021|XOVL|8|0|81.950000|Q
20261021|XOVR|79183.007880|0|392490.404159|Q,N
20261021|XP|1117347.573853|207|4558879.545846|B,Q,N
20261021|XPAV|2|0|5|Q
20261021|XPAY|5125.545228|0|18407.064838|B,Q
20261021|XPEG|18154|5667|37183.187909|B,Q
20261021|XPEL|43915.959288|0|51056.598586|B,Q,N
20261021|XPER|55848.566436|0|105545.318675|B,Q,N
20261021|XPEV|2645553.389450|1708|3807527.963433|B,Q,N
20261021|XPH|33406.813420|0|55120.218410|Q,N
20261021|XPL|29105|0|88802.407290|Q
20261021|XPND|1863|0|1938|Q
20261021|XPO|207607.108801|8|374131.312767|B,Q,N
20261021|XPOF|136708.718566|1|202103.228492|B,Q,N
20261021|XPON|1570|0|2406.815062|Q
20261021|XPP|2366|0|4846.328456|Q
20261021|XPRO|172953.855360|100|327694.711668|B,Q,N
20261021|XQBT|36.056400|0|167.178566|Q
20261021|XQQI|67231.087782|50|86795.727543|B,Q,N
20261021|XQTM|301|0|413.689933|Q
20261021|XRAY|1201784.096821|0|1805257.849820|B,Q,N
20261021|XRMI|15778.148534|0|21752.849642|Q
20261021|XRN|42423.780898|420|70430.046758|B,Q,N
20261021|XRNpA|882|0|1739.799000|Q
20261021|XRP|309503.868726|250|473576.113428|B,Q,N
20261021|XRPC|39727.260379|0|67822.329303|Q
20261021|XRPI|57812.598490|0|140768.986518|Q
20261021|XRPM|3635.450500|0|9732.581500|Q,N
20261021|XRPN|278178.528793|0|406198.289682|B,Q,N
20261021|XRPNW|41435|5597|65712.791039|Q,N
20261021|XRPR|34979.587808|0|42625.529115|Q,N
20261021|XRPT|30995.350381|0|67889.809775|B,Q,N
20261021|XRPZ|149986.583578|0|229878.380870|B,Q,N
20261021|XRT|823091.008963|1232|977740.427604|B,Q,N
20261021|XRTX|12497.046500|0|38235.322736|Q,N
20261021|XRX|890565.155941|138|1433452.245938|B,Q,N
20261021|XRXDW|42028|0|52208.673816|Q
20261021|XSD|76069.703368|0|84727.498681|B,Q,N
20261021|XSEM|1604|0|4678|Q
20261021|XSEP|1499|0|3296.745300|Q,N
20261021|XSHD|4082.133870|0|7298.463290|B,Q
20261021|XSHP|7221.045080|0|16466.734210|Q,N
20261021|XSHQ|7659.230548|0|9691.648910|Q
20261021|XSLV|3104.062370|0|4074.880420|B,Q,N
20261021|XSMO|31926.229508|0|140808.701124|B,Q,N
20261021|XSOE|151506.955328|0|178296.887974|B,Q
20261021|XSPC|119|0|392.642950|Q
20261021|XSPI|26076.467300|0|40641.196558|B,Q,N
20261021|XSVM|5789.936799|0|7474.928064|Q,N
20261021|XSVN|58305.557100|0|89116.439443|Q,N
20261021|XSW|49851.870813|155|62365.190502|B,Q,N
20261021|XT|6055.639860|0|37137.696029|Q
20261021|XTAI|3|0|7|Q,N
20261021|XTAP|3|0|6|Q
20261021|XTEN|288293.970800|0|327347.584590|B,Q,N
20261021|XTIA|462079|4199|745969.773548|B,Q,N
20261021|XTJA|1|0|6.030900|Q
20261021|XTL|4029.068400|0|36767.541237|B,Q,N
20261021|XTLB|100|0|1020.250000|Q
20261021|XTN|47240.362350|1648|62159.613118|B,Q,N
20261021|XTND|238700.138373|18088|505500.131803|B,Q,N
20261021|XTNT|42547|0|87201|B,Q,N
20261021|XTOC|157.810200|0|280.602100|Q
20261021|XTR|288|0|431.814000|Q
20261021|XTRE|11521|0|15901.308220|Q,N
20261021|XTWO|6235.223100|0|16067.333700|Q
20261021|XTWY|3947.714400|0|10455.977828|Q
20261021|XUDV|538.344333|0|2363.189333|Q
20261021|XUSM|735.663800|0|1644.365651|Q
20261021|XUSP|30.018406|0|60.146406|Q
20261021|XV|6683.954749|0|11318.775213|Q,N
20261021|XVAD|104|0|1567.037000|Q,N
20261021|XVAP|702|0|708|Q
20261021|XVAZ|18|0|1191|Q
20261021|XVGL|22|0|27|Q,N
20261021|XVMS|8|0|13|Q
20261021|XVMT|23|0|333.035000|Q
20261021|XVNV|619|0|622|Q
20261021|XVPT|953|0|962|Q
20261021|XVSP|2312.496110|0|2616.646110|Q,N
20261021|XVTS|714|0|2233|Q
20261021|XVV|3428.851130|0|6142.303826|Q,N
20261021|XW|1|0|3|Q
20261021|XWEL|47426|0|122774.922308|Q,N
20261021|XWNG|1|0|3|Q
20261021|XX|408|0|427.759209|B,Q
20261021|XXI|427597.338225|1111|1011137.507440|B,Q,N
20261021|XXII|110332|21800|260373.947287|B,Q
20261021|XXQQ|3|0|16|Q
20261021|XXRP|107926.172764|0|205653.221754|B,Q,N
20261021|XXSP|3|0|6|N
20261021|XXV|15055.331200|0|28108.062970|Q
20261021|XXX|3|0|6.683000|Q
20261021|XYF|2678.427974|0|39333.918316|Q,N
20261021|XYL|737125.036272|0|935256.989316|B,Q,N
20261021|XYLD|94142.745425|0|257254.349090|B,Q,N
20261021|XYLG|1904.348835|0|15162.131319|Q
20261021|XYZ|475452.239639|1063|897231.078227|B,Q,N
20261021|XYZG|55.311200|0|1040.179600|Q
20261021|XYZY|3510.473100|0|7075.610013|Q
20261021|XZO|94631|0|119370.598614|B,Q,N
20261021|YAAS|957|0|3692.059337|Q,N
20261021|YALA|35466.368100|0|80141.872096|B,Q,N
20261021|YALL|1935.251413|0|9806.067413|B,Q
20261021|YANG|122013.651896|0|190679.109507|B,Q,N
20261021|YARW|19455.739060|0|37076.961282|Q,N
20261021|YB|1603|0|2970.610728|B,Q
20261021|YBIT|7675.324729|0|15020.766921|Q
20261021|YBST|123|0|140.643000|Q
20261021|YBTC|5981.166525|0|25712.703110|Q
20261021|YBTY|1683.272700|0|4991.929700|Q
20261021|YCBD|3951|600|28276.875000|Q
20261021|YCL|56.652388|0|567.667129|B,Q,N
20261021|YCLO|2|0|102|Q
20261021|YCS|298.477710|0|1764.333724|Q
20261021|YCY|3|0|6|Q
20261021|YDDL|1116|8|3449.159606|Q
20261021|YDEC|607|0|830|Q,N
20261021|YDES|17716|0|35253.710490|B,Q,N
20261021|YDESW|3|0|6|Q
20261021|YDKG|1938|0|8574.750000|Q
20261021|YEAR|15094|0|71133.220426|B,Q,N
20261021|YELP|311714.847095|1189|462097.660694|B,Q,N
20261021|YETH|3719.420757|552|13783.182639|B,Q
20261021|YETI|250662.704326|152|313692.092969|B,Q,N
20261021|YEXT|107396.632166|150|193038.903075|Q,N
20261021|YFOR|1098385.834840|139042|1885514.198270|B,Q,N
20261021|YGLD|538.172051|0|1808.871125|Q,N
20261021|YHC|10317|120|27990.032083|Q,N
20261021|YI|1|0|1692|Q
20261021|YIBO|112|0|1928|Q
20261021|YICC|348|0|150350|Q
20261021|YINN|353652.717602|4701|812431.501169|B,Q,N
20261021|YJ|1516|0|25994.918919|Q
20261021|YJUN|157|0|710.540300|Q,N
20261021|YLD|57758.432266|0|200163.194034|Q,N
20261021|YLDE|4217|0|17222.997365|Q
20261021|YLDW|3932|0|3933.197941|Q
20261021|YLDY|74|0|195|Q
20261021|YMAG|177558.127557|0|503838.163098|B,Q,N
20261021|YMAR|3639|0|8201|Q,N
20261021|YMAT|2511292.482100|595242.166800|4248241.957413|B,Q,N
20261021|YMAX|181125.304762|5043|808263.525211|B,Q,N
20261021|YMM|826286.538806|51|1680769.282984|B,Q,N
20261021|YMT|3613|0|18000.625000|Q,N
20261021|YNOT|4544.627800|0|8615.627800|Q,N
20261021|YOKE|9173|0|9653.315000|Q,N
20261021|YOLO|1729.063993|0|8237.734682|Q
20261021|YORW|37207.361405|0|58562.399659|B,Q,N
20261021|YOU|167943.226816|10|309965.232709|B,Q,N
20261021|YOUL|32616|282|83813|Q,N
20261021|YPF|161498.830644|147|322520.730513|B,Q,N
20261021|YQ|550|0|3086|Q
20261021|YQQQ|12205.194478|0|34079.829272|B,Q
20261021|YRAM|888.796100|0|3465.065600|Q
20261021|YRD|28333.589910|0|111910.267922|B,Q,N
20261021|YSAG|8|0|9.364100|Q
20261021|YSAU|289.072920|0|289.120920|Q
20261021|YSEP|4057|0|4266.520900|B,Q,N
20261021|YSG|2416|0|5932.115765|Q
20261021|YSPC|30643.093234|0|52059.153918|B,Q,N
20261021|YSPY|371.085200|0|1231.809300|Q
20261021|YSS|461093.861962|0|698147.421170|B,Q,N
20261021|YSWY|63023.260753|0|254467.470130|B,Q,N
20261021|YSXT|501|0|2914|Q
20261021|YTRA|9877.047175|0|22088.047175|Q
20261021|YUM|448377.434139|11|930612.368080|B,Q,N
20261021|YUMC|345526.816589|68|500244.165556|B,Q,N
20261021|YUNG|4|0|8|Q
20261021|YXI|527|0|621.000000|Q
20261021|YXT|4492|0|9740.385041|Q
20261021|YYAI|53679|0|93921.846706|Q,N
20261021|YYY|245387.351580|0|363135.651496|B,Q,N
20261021|Z|417408.889862|154|1125547.994408|B,Q,N
20261021|ZALT|277658.735200|0|300173.405700|Q,N
20261021|ZAP|10670.559014|0|150490.054522|Q
20261021|ZAPR|180.753500|0|1541.604000|B,Q
20261021|ZAUG|2047|0|2280|Q
20261021|ZBAO|117796|0|306923.576449|Q,N
20261021|ZBH|313343.979031|76|661431.404749|B,Q,N
20261021|ZBIO|118566.887063|0|177113.298690|B,Q,N
20261021|ZBRA|73683.027706|59|126672.045369|B,Q,N
20261021|ZCBB|3|0|6|Q
20261021|ZCBF|3|0|6|Q
20261021|ZCBG|2|0|5|Q
20261021|ZCMD|4944|0|21057.500000|Q,N
20261021|ZCSH|1264723.172379|360|1499182.168695|B,Q,N
20261021|ZD|86375.663081|0|110920.431812|B,Q,N
20261021|ZDAI|413|0|830.368100|B,Q
20261021|ZDEK|24|0|10968.091000|Q
20261021|ZDGE|8711.963963|0|20416.964250|Q,N
20261021|ZDIS|10.432500|0|58.432500|Q
20261021|ZECP|7677.589053|0|13693.248708|Q
20261021|ZENA|2017405.963199|20882|3216304.672706|B,Q,N
20261021|ZEO|103919.965180|0|141760.218877|B,Q,N
20261021|ZEPP|12079.326199|2000|34401.197389|Q
20261021|ZETA|1016778.125311|461|1808327.639326|B,Q,N
20261021|ZFEB|163|0|2918.995900|Q,N
20261021|ZG|196397.587230|5|343907.773927|B,Q,N
20261021|ZGN|176874.067990|0|525099.217986|B,Q,N
20261021|ZH|48889.589131|0|90505.842073|B,Q,N
20261021|ZHDG|697.652600|0|755.309300|Q
20261021|ZHOG|599|0|772|Q
20261021|ZIG|33|0|481.733814|Q
20261021|ZIM|50479.702343|647|194407.561719|B,Q,N
20261021|ZINC|135|0|222|Q
20261021|ZINN|4|0|7|Q,N
20261021|ZION|570832.026903|1|787377.898236|B,Q,N
20261021|ZIONP|3|0|852|Q
20261021|ZIP|166367.742128|174|244048.329531|B,Q,N
20261021|ZJAN|67|0|1133|Q
20261021|ZJK|1445|0|2937|B,Q
20261021|ZJUL|1402|0|3683|Q
20261021|ZJYL|9032.329315|0|23883.309632|B,Q,N
20261021|ZKH|33099|0|48499.905557|Q,N
20261021|ZKIN|134|0|1050.649561|Q
20261021|ZKPW|30|10|30|Q
20261021|ZLAB|362598.385313|38|557545.020170|B,Q,N
20261021|ZM|523932.569972|99|1121884.877647|B,Q,N
20261021|ZMAR|1|0|461.000100|Q
20261021|ZMAY|221|0|842|Q
20261021|ZMUN|6878|0|7394.811400|Q
20261021|ZNB|6068|3901|34885.594408|Q,N
20261021|ZNOV|20718.030200|1157|28741.145600|Q,N
20261021|ZNTL|179295.279159|1511|470425.321624|B,Q,N
20261021|ZOCT|47840.855700|0|63805.175600|B,Q
20261021|ZOOZ|202|0|1174.750000|Q
20261021|ZROZ|165698.770494|28|327038.778161|B,Q,N
20261021|ZS|696563.283921|560|1304111.418195|B,Q,N
20261021|ZSEP|6830|0|9639|Q,N
20261021|ZSL|212233.150462|0|449986.278593|Q,N
20261021|ZSQR|114204.722852|4010|140056.751654|B,Q,N
20261021|ZSTK|893.412947|0|1749.037469|Q,N
20261021|ZTAX|2|0|89|Q
20261021|ZTG|54262|0|177156.468611|B,Q,N
20261021|ZTO|81365.229529|6|382111.105262|B,Q,N
20261021|ZTOP|222|0|1325|Q
20261021|ZTR|43195.623052|0|50257.798032|B,Q
20261021|ZTRE|232|0|503|Q
20261021|ZTS|587718.870953|1869|1173739.659713|B,Q,N
20261021|ZTWO|3|0|46|Q
20261021|ZUMZ|62208.573524|1|85715.412055|B,Q,N
20261021|ZURA|460529.829334|1590|2170652.630625|B,Q,N
20261021|ZVIA|47746.681774|4|96417.950412|B,Q,N
20261021|ZVOL|43993|0|68012.816678|B,Q,N
20261021|ZVRA|84868.923248|205|138266.476386|B,Q,N
20261021|ZWS|149136.703812|968|239432.655954|B,Q,N
20261021|ZYBT|8113.986754|0|16263.651002|B,Q,N
20261021|ZYME|244875.380677|0|364577.482830|B,Q,N
12310