Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261026|A|414702.726554|65|797645.825932|B,Q,N
20261026|AA|846582.716555|388|1565045.958449|B,Q,N
20261026|AAA|942.100664|0|4757.255964|Q
20261026|AAAA|5805|400|5965.313900|Q
20261026|AAAB|4|0|7|Q
20261026|AAAC|6|0|6|Q
20261026|AAAD|1|0|1|Q
20261026|AAAP|2|0|2|Q
20261026|AAAU|441040.292737|1411|564318.942264|B,Q,N
20261026|AAC|4|0|15|Q,N
20261026|AACG|310|0|7516.114535|Q,N
20261026|AACO|1|0|2|Q
20261026|AACP|4|0|6.872138|Q
20261026|AAC/U|66|0|132|Q
20261026|AADR|243.668200|0|879.739200|Q
20261026|AADX|206220.450862|930|359061.863834|B,Q,N
20261026|AAL|16387790.819325|62161|42768869.400006|B,Q,N
20261026|AALG|11375|5238|21843.288267|Q
20261026|AAME|14893.783090|1776|75103.958989|B,Q,N
20261026|AAMI|58857.969453|0|80837.742015|B,Q,N
20261026|AAOG|1698277|1|2980456.169508|B,Q,N
20261026|AAOI|2953777.395052|3718|5234745.071808|B,Q,N
20261026|AAON|187733.600658|163|374245.869155|B,Q,N
20261026|AAOX|4784696.585971|52768|9329956.702239|B,Q,N
20261026|AAOZ|303455.881200|54196|542796.226326|B,Q,N
20261026|AAP|652302.334212|4|936280.887715|B,Q,N
20261026|AAPB|2954.000000|10|6121.749649|B,Q
20261026|AAPD|1006534.629500|0|2183853.577278|B,Q,N
20261026|AAPE|427|0|1089|Q,N
20261026|AAPG|826.721089|0|1436.772569|Q
20261026|AAPL|7033773.203692|28306|12248785.676628|B,Q,N
20261026|AAPU|65918.494802|1212|162670.609794|B,Q,N
20261026|AAPW|788.978508|0|3352.120620|Q,N
20261026|AAPX|5570|0|12425.175085|Q
20261026|AAPY|121|0|1200.873590|Q
20261026|AARD|1535808.156508|254579.419821|2938786.394660|B,Q,N
20261026|AAT|45378.474025|0|86885.199708|B,Q,N
20261026|AAUA|1|0|208.040547|Q
20261026|AAUB|2|0|515|Q
20261026|AAUC|53472.976498|0|83654.217022|B,Q,N
20261026|AAUS|3|0|6|N
20261026|AAVM|405.713230|0|408.777230|Q
20261026|AAXJ|92543.841774|41073|179981.638590|B,Q,N
20261026|AB|42698.677814|0|97159.008546|B,Q,N
20261026|ABAT|528201.180060|27780|1032921.362524|B,Q,N
20261026|ABBV|389929.208213|2497|1318290.264535|B,Q,N
20261026|ABCB|105619.651512|1|232379.815514|B,Q,N
20261026|ABCL|730677.743536|310|1335628.692067|B,Q,N
20261026|ABCS|1859|0|1864|Q,N
20261026|ABEO|94699.094256|451|175707.131814|B,Q,N
20261026|ABEQ|517|0|5772.589314|Q
20261026|ABEV|19949922.854287|910667.867451|27263214.134884|B,Q,N
20261026|ABFL|459.050438|0|24378.704438|Q
20261026|ABG|116362.186024|20|162757.791304|B,Q,N
20261026|ABI|34668.040702|0|43979.811334|Q
20261026|ABIG|314.801300|10|750.801300|Q
20261026|ABLD|68|0|7214.255000|Q
20261026|ABLS|4|0|5|Q
20261026|ABLV|54044.150788|10786|71101.305695|Q,N
20261026|ABLVW|196|0|196|Q
20261026|ABM|96722.106112|0|138470.656964|B,Q,N
20261026|ABNB|418891.107627|12997|768961.598024|B,Q,N
20261026|ABOS|518709.358554|450|755414.833018|B,Q,N
20261026|ABOT|4|0|9.607000|Q
20261026|ABR|2622296.061019|9208|3298531.788630|B,Q,N
20261026|ABRpD|3436|0|6318|Q
20261026|ABRpE|995|0|2384.085937|Q
20261026|ABRpF|6266|0|10782.313000|Q
20261026|ABSI|682468.920871|180|1189102.537965|B,Q,N
20261026|ABT|1630260.969020|3597|3196309.985374|B,Q,N
20261026|ABTC|231583.641035|800|343215.713792|B,Q,N
20261026|ABTS|1249|0|2471.800000|Q
20261026|ABUF|3|0|33|Q
20261026|ABUS|316165.586341|100|417695.033510|B,Q,N
20261026|ABVC|7851.661496|0|26401.967672|B,Q,N
20261026|ABVX|57467.905076|0|154639.431140|B,Q,N
20261026|ABX|72080.363243|2|164480.984235|B,Q,N
20261026|ABXB|2|0|1211.267465|Q
20261026|ABXL|1077|0|2059|Q
20261026|ACAA|2|0|3839.099900|Q
20261026|ACAD|148877.452727|2|332346.171174|B,Q,N
20261026|ACB|85475.124775|717|164855.703319|B,Q,N
20261026|ACBE|558|0|765.204000|Q
20261026|ACCL|140.965034|0|810.081312|Q
20261026|ACCO|241403.826560|16019|376293.088231|B,Q,N
20261026|ACCS|260|41|1388|Q,N
20261026|ACCV|462670.457006|0|1016676.573070|B,Q,N
20261026|ACDC|462142.843693|2|607093.369095|B,Q,N
20261026|ACEI|20432|0|29460.897730|Q
20261026|ACEL|86870.482988|51|153158.778854|B,Q,N
20261026|ACEP|329|0|332|Q
20261026|ACES|1615.034641|0|10469.110342|Q
20261026|ACET|42616.539570|0|90001.143038|B,Q,N
20261026|ACFN|3931|0|6421.099095|Q,N
20261026|ACGC|26|0|26|Q
20261026|ACGCW|8|0|8.523375|Q
20261026|ACGL|465876.125222|0|666924.334488|B,Q,N
20261026|ACGLN|35272|0|72396.097515|B,Q,N
20261026|ACGLO|12482|0|32058.567000|B,Q
20261026|ACGO|3.038250|0|4.338250|Q
20261026|ACGR|3|0|7|Q
20261026|ACH|914778.370740|15100|1602335.466892|B,Q,N
20261026|ACHC|267821.487344|2|394868.449568|B,Q,N
20261026|ACHP|527|0|685|Q,N
20261026|ACHR|3559957.954627|44886|7735989.619853|B,Q,N
20261026|ACHV|165779.865033|622|282626.913108|B,Q,N
20261026|ACHX|3|0|7.100000|Q
20261026|ACI|1897256.062715|1209|3202164.218064|B,Q,N
20261026|ACIC|44449.270293|0|93820.370707|B,Q,N
20261026|ACIG|3|0|6|N
20261026|ACII|12564.935500|0|33304.952163|Q
20261026|ACIN|1103|0|2419|Q
20261026|ACIO|5670.335300|0|46688.728791|Q
20261026|ACIU|150422.503678|0|185883.948676|B,Q,N
20261026|ACIV|18|0|785|Q
20261026|ACIW|281950.129895|5|390673.673148|B,Q,N
20261026|ACKY|4917.467555|0|7388.312052|Q
20261026|ACLC|1365.036295|0|1732.053295|Q
20261026|ACLO|4.019796|0|297.615496|Q
20261026|ACLS|69316.604743|0|109317.868948|B,Q,N
20261026|ACLZ|970|0|1788.200000|Q,N
20261026|ACM|185175.823522|8|361771.762061|B,Q,N
20261026|ACMG|77.091523|0|146.216084|Q,N
20261026|ACMM|3831|0|4175|Q
20261026|ACMR|207266.425740|0|356279.255766|B,Q,N
20261026|ACN|960740.936235|1655|1608125.390150|B,Q,N
20261026|ACNB|10615.137920|0|17316.125119|B,Q,N
20261026|ACNT|3046|0|16517.695180|Q,N
20261026|ACOG|16555.708169|0|33099.350646|B,Q,N
20261026|ACOM|3|0|6|Q
20261026|ACON|4369|0|15284.452400|Q
20261026|ACP|143457.664023|4100|463251.160579|B,Q,N
20261026|ACPpA|20|0|164|Q
20261026|ACQQ|190|0|1074.289000|Q,N
20261026|ACR|5539.085836|0|9044.423740|Q,N
20261026|ACRE|101319.316542|267|167912.759957|Q,N
20261026|ACRpC|1198|0|5398.981200|B,Q
20261026|ACRpD|369|0|3349|Q
20261026|ACRS|267432.725769|0|421829.539061|B,Q,N
20261026|ACRT|114.986000|0|464.986000|Q
20261026|ACRV|106292.836035|0|168020.668894|B,Q,N
20261026|ACSG|129|0|1167.103265|Q
20261026|ACSI|5|0|18|Q
20261026|ACSM|3|0|6|Q
20261026|ACSP|53|0|838|Q,N
20261026|ACSV|3|0|12.102000|Q
20261026|ACT|67585.333535|0|108819.669753|B,Q,N
20261026|ACTG|8890.150954|100|46963.612655|B,Q,N
20261026|ACTS|1|0|1263|Q
20261026|ACTU|84099|12292|176598.962624|Q,N
20261026|ACU|3536.265270|0|9083.000671|B,Q,N
20261026|ACV|7023.216198|0|19760.920032|Q,N
20261026|ACVF|1261.646482|0|2995.857682|Q,N
20261026|ACVU|2434|0|9452.317026|Q
20261026|ACWI|283910.099860|200|1209563.351273|B,Q,N
20261026|ACWV|36784.617487|2900|178591.790397|B,Q,N
20261026|ACWX|520220.035570|27583|1388822.570321|B,Q,N
20261026|ACXP|20610|100|47167.302000|B,Q,N
20261026|ACYB|3|0|6|N
20261026|ACYN|1164341.241100|0|1491497.594355|B,Q,N
20261026|ACYQ|65838.737035|0|70034.021335|Q,N
20261026|ACYS|247057.703800|0|304580.449655|Q,N
20261026|AD|51790.155033|0|86195.902033|B,Q,N
20261026|ADAG|21265.517598|0|42332.702336|B,Q,N
20261026|ADAM|204856.395412|4|352060.775797|B,Q,N
20261026|ADAMG|1368|0|2887.516000|Q,N
20261026|ADAMH|587.256800|0|7480.355800|Q,N
20261026|ADAMI|604|0|2642|Q
20261026|ADAMK|12032|0|17567|Q
20261026|ADAML|210|0|1668.471800|Q
20261026|ADAMM|921|0|2804.613400|Q
20261026|ADAMN|1052|0|2791.865100|Q,N
20261026|ADAMO|7484|0|21496.736800|Q,N
20261026|ADAMZ|133|0|1580.178000|Q
20261026|ADBE|763500.431080|1369|1293307.787392|B,Q,N
20261026|ADBG|363132.885298|0|676354.474076|B,Q,N
20261026|ADBT|3301198.579400|9667|6938644.370999|B,Q,N
20261026|ADBU|811|0|3980.515131|Q
20261026|ADC|318977.968946|1746|512449.389601|B,Q,N
20261026|ADCpA|2033.767800|0|7191.312201|Q
20261026|ADCT|197629.841789|830.639455|358599.451185|Q,N
20261026|ADEA|212192.648120|3400|383112.045823|B,Q,N
20261026|ADGM|87418|27591|444354.367474|Q,N
20261026|ADI|469698.732721|142|1095231.393188|B,Q,N
20261026|ADIG|106298.250000|0|126411.059243|B,Q,N
20261026|ADIL|930|0|3851.033300|Q,N
20261026|ADIU|555|0|962.002000|Q,N
20261026|ADIV|291|0|5821.250930|Q
20261026|ADM|372585.547303|1075|692372.174040|B,Q,N
20261026|ADMA|363791.804641|2100|725247.439282|B,Q,N
20261026|ADME|4792.229174|70|9911.550374|Q,N
20261026|ADNT|173430.428274|0|260257.235812|Q,N
20261026|ADP|402055.211260|126|700846.140585|B,Q,N
20261026|ADPT|189053.885972|110|402613.116548|B,Q,N
20261026|ADPV|5.255471|0|2302.701571|Q
20261026|ADRX|30376.215321|0|45489.914645|B,Q,N
20261026|ADSE|1781|0|10404.575814|Q,N
20261026|ADSEW|5029|30|53605|Q
20261026|ADSK|227818.919483|14|419599.996504|B,Q,N
20261026|ADT|1292320.187313|13206|2104361.833427|B,Q,N
20261026|ADTN|545805.412618|300|1367875.537687|B,Q,N
20261026|ADUR|67138.398258|0|111170.576620|B,Q,N
20261026|ADUS|47650.974008|0|77293.436040|B,Q,N
20261026|ADV|5585.312390|0|10788.764019|Q,N
20261026|ADVB|1165|0|3140|Q,N
20261026|ADVE|12|0|2065.801000|Q
20261026|ADX|65725.710825|0|195514.374380|B,Q,N
20261026|ADXN|1|0|21|Q
20261026|AEBI|23140|0|31462.070843|Q,N
20261026|AEC|3406.869747|0|21757.689462|B,Q,N
20261026|AEE|291506.841458|195|473546.016401|B,Q,N
20261026|AEF|16890.120772|0|41547.939302|Q
20261026|AEFC|9460.008000|300|21307.992000|B,Q
20261026|AEG|556962.480588|122|1146677.396964|B,Q,N
20261026|AEHG|539776.496700|0|1017523.435141|B,Q,N
20261026|AEHL|14952.477210|229|24106.787310|B,Q,N
20261026|AEHR|382703.791068|51|829301.353919|B,Q,N
20261026|AEI|5563|0|13232.329369|B,Q,N
20261026|AEIS|76221.045739|74|242869.072952|B,Q,N
20261026|AEM|296848.098303|1|653780.422004|B,Q,N
20261026|AEMC|3|0|6|Q
20261026|AEMD|591|1|2914.590830|Q,N
20261026|AEMG|3|0|6|N
20261026|AEMV|3|0|6|N
20261026|AENT|6404.870000|0|10885.759320|Q,N
20261026|AENTW|2000|0|6010|Q
20261026|AEO|605470.883326|8|1676311.882202|B,Q,N
20261026|AEON|11262|0|51215.532445|Q,N
20261026|AEP|556547.460554|1649|1055847.396109|B,Q,N
20261026|AER|98651.498734|2|222243.566269|B,Q,N
20261026|AERO|67918.569296|0|120641.571682|B,Q,N
20261026|AERT|2429|0|4731.902877|B,Q
20261026|AERTW|5833|0|18590|Q
20261026|AES|2639839.897551|0|4851445.117201|B,Q,N
20261026|AESB|3|0|6|Q
20261026|AESG|3|0|3|Q
20261026|AESI|339544.721585|6|800127.152516|B,Q,N
20261026|AESL|3|0|5|Q
20261026|AESP|3|0|6|Q
20261026|AESR|7702.565183|0|16906.795183|Q
20261026|AETR|20319|1355|88281.787500|B,Q,N
20261026|AEVA|313543.588520|0|503976.068180|B,Q,N
20261026|AEXA|3888|0|18050.057815|Q,N
20261026|AEYE|152097.478164|1143|303268.837280|B,Q,N
20261026|AFB|11569.321450|0|38469.453522|Q,N
20261026|AFCG|10513.556420|0|19604.070624|B,Q,N
20261026|AFDM|89|0|1649.986900|Q
20261026|AFEM|870.444400|0|1351.662800|Q
20261026|AFG|47574.705559|0|106290.812714|B,Q,N
20261026|AFGB|2442|900|4869|B,Q
20261026|AFGC|3356.293900|300|6245.616250|Q
20261026|AFGD|292|0|2480.869000|Q
20261026|AFGE|1309|52|5144.064004|Q
20261026|AFIF|254355|0|2016489.052277|Q
20261026|AFIX|11|0|8818.451394|Q
20261026|AFJK|51|0|93.357491|Q
20261026|AFK|1271.934980|0|8244.044028|B,Q,N
20261026|AFL|147894.002841|5|374248.087235|B,Q,N
20261026|AFLG|56123|0|107757.250400|Q,N
20261026|AFMC|6564.862800|0|22315.109800|Q,N
20261026|AFOS|540.278672|0|1452.263726|Q
20261026|AFRI|1159.843621|0|1660.046661|Q,N
20261026|AFRM|485708.593297|0|871958.779016|B,Q,N
20261026|AFRU|7872|0|8109|Q
20261026|AFSC|19|0|22|Q
20261026|AFSM|2240|0|7520.022400|Q
20261026|AFYA|719059.313668|20808.362530|906173.351099|B,Q,N
20261026|AG|1214702.313373|1621|3296644.322696|B,Q,N
20261026|AGBK|890808.390457|71738.579810|1405912.801047|B,Q,N
20261026|AGCC|67.227152|0|431.359045|Q
20261026|AGCO|220723.464385|0|328489.514087|B,Q,N
20261026|AGD|21727.592222|0|84201.483409|Q,N
20261026|AGEM|986|0|4577.827792|Q
20261026|AGEN|154931.225872|0|274317.377664|B,Q,N
20261026|AGG|1607640.040849|92044|5831762.100511|B,Q,N
20261026|AGGA|89|0|1131.295000|Q
20261026|AGGB|2|0|6|Q
20261026|AGGH|25537.334957|0|1339776.411675|Q,N
20261026|AGGM|754|4|78064.627481|Q
20261026|AGGS|3|0|12.237072|Q
20261026|AGGY|24471|746|150091.173006|Q
20261026|AGI|337096.337666|42|686590.653710|B,Q,N
20261026|AGIG|13143.182248|0|23569.990315|Q,N
20261026|AGIO|199653.550393|295|464789.479047|B,Q,N
20261026|AGIQ|1476.533510|0|2531.657371|Q
20261026|AGIX|10701.517770|0|64507.218845|B,Q,N
20261026|AGL|59997.009404|3|82093.490945|B,Q,N
20261026|AGM|12524.663249|0|20554.866319|B,Q,N
20261026|AGMB|8905.250540|0|22170.294810|B,Q,N
20261026|AGMH|4441|0|22514.248508|Q
20261026|AGMI|115.016400|0|297.999400|Q
20261026|AGMpD|2585|0|8272|B,Q
20261026|AGMpE|1278|0|3031|Q
20261026|AGMpF|8602|0|10770.937000|B,Q
20261026|AGMpG|255|0|1901|Q,N
20261026|AGMpH|10|0|1316|Q
20261026|AGMpI|3974|0|14539|Q,N
20261026|AGNC|4743048.469289|19741.180000|9395198.550205|B,Q,N
20261026|AGNCL|5523|0|13828|Q,N
20261026|AGNCM|7895|0|16344|B,Q,N
20261026|AGNCN|6249|0|10382.490000|Q
20261026|AGNCO|15239|100|24091|B,Q
20261026|AGNCP|9219.174470|0|18428.648470|B,Q,N
20261026|AGNCZ|23586|0|34852.789473|Q
20261026|AGNG|625.866100|0|3071.602149|Q
20261026|AGNT|296835.212239|2557|437289.680591|B,Q,N
20261026|AGO|101876.218241|0|155844.591617|B,Q,N
20261026|AGOX|64105.158000|0|180722.416482|Q
20261026|AGPU|41689.590710|0|53604.774737|B,Q,N
20261026|AGQ|372701.651012|3157|1015733.683441|B,Q,N
20261026|AGQI|9|0|22.871300|Q
20261026|AGRO|122480.375342|523|355103.658239|B,Q,N
20261026|AGRW|1.061962|0|1.061962|Q
20261026|AGRZ|4822.890000|13|16004.089307|Q,N
20261026|AGX|40153.040824|0|94895.112173|B,Q,N
20261026|AGYS|228498.261845|506|461232.390649|B,Q,N
20261026|AGZ|6687.597630|0|16492.192143|Q,N
20261026|AGZD|6135|0|47426.793875|Q
20261026|AHBM|319|0|326.528000|Q
20261026|AHCO|307824.410560|92|584544.013544|B,Q,N
20261026|AHD|4644.505900|0|7464.117700|Q
20261026|AHG|2832|0|3686.400800|Q
20261026|AHIC|2|0|6|Q
20261026|AHLpD|2315|0|11775|Q
20261026|AHLpE|10977|0|24515|Q
20261026|AHLpF|28442|430|37634|Q,N
20261026|AHLT|3433.877958|0|4696.570301|Q,N
20261026|AHMA|1882.654867|0|13448.105819|B,Q
20261026|AHR|264155.480498|21|740967.674353|B,Q,N
20261026|AHRT|147773.902605|9|217528.985408|Q,N
20261026|AHRTpA|451|0|7144|Q
20261026|AHT|56978|7|175782.546573|B,Q,N
20261026|AHTpD|615|0|615|Q
20261026|AHTpF|20|0|20|Q
20261026|AHTpG|801|226|2358|Q
20261026|AHTpH|218|0|1419|Q
20261026|AHTpI|423|0|617|Q
20261026|AHYB|21|4|767.034145|Q
20261026|AHYM|3|0|7|Q
20261026|AI|955048.936160|2583|1931570.927993|B,Q,N
20261026|AIA|19475.431247|1229|51154.397279|B,Q,N
20261026|AIAI|121543.445059|8444|357756.239238|B,Q,N
20261026|AIB|625753.432079|94988|1268020.232827|B,Q,N
20261026|AIBD|2217.400000|0|3270.570769|B,Q,N
20261026|AIBF|2243.598203|0|5855.582549|Q
20261026|AIBN|1455|0|1472|B,Q
20261026|AIBU|1113.160667|0|3100.732639|Q
20261026|AIBZ|220042.864883|0|417786.225855|B,Q,N
20261026|AICH|55|0|1086.088000|Q
20261026|AIDX|1071|0|7897|B,Q
20261026|AIED|82.947891|0|221.957626|Q
20261026|AIEQ|1010.358996|0|1660.158268|Q
20261026|AIFA|37133.992475|0|69990.904707|B,Q,N
20261026|AIFC|131158.681400|0|293293.705255|B,Q,N
20261026|AIFD|1126|0|11198.812160|Q
20261026|AIFF|23192.035400|0|54045.950539|B,Q,N
20261026|AIFR|142.716900|0|250.044900|Q
20261026|AIFU|10390.183285|0|14317.405388|B,Q,N
20261026|AIG|493038.556292|78|735668.769380|B,Q,N
20261026|AIHY|4465|0|8370.643000|Q
20261026|AII|30945.036665|0|47175.682902|B,Q,N
20261026|AIIA|3|0|12.145208|Q
20261026|AIIAr|10|0|10|Q
20261026|AIIO|129647.934700|12779|231580.367112|B,Q,N
20261026|AIIR|1168.646412|0|2582.312052|Q,N
20261026|AIM|226230|0|396236.113727|B,Q,N
20261026|AIMD|51|0|8973.678000|Q,N
20261026|AIMG|46|0|146.370000|Q
20261026|AIMS|785|0|2862.490800|Q
20261026|AIN|36952.543807|1|67135.949523|B,Q,N
20261026|AINF|1014|0|1018.513000|Q
20261026|AINP|870|0|1559.161512|Q
20261026|AINT|2871.689100|0|4293.708100|Q
20261026|AIO|12289.683349|0|47243.965561|B,Q,N
20261026|AIOK|929171.299996|216370.566016|1641653.813880|B,Q,N
20261026|AIOO|2549.037705|0|9998.970205|Q
20261026|AIOS|17|0|210.150000|Q
20261026|AIOT|96489.110486|1|263181.433992|B,Q,N
20261026|AIP|52774.354256|0|158827.448541|B,Q,N
20261026|AIPI|37017.868219|0|79347.523291|Q,N
20261026|AIPO|541190.745497|100|702566.550837|B,Q,N
20261026|AIQ|202419.128753|2181|443269.886697|B,Q,N
20261026|AIQD|12|0|24.899958|Q
20261026|AIQU|3057.300000|0|4986.126700|Q,N
20261026|AIR|114687.898660|0|190276.920052|B,Q,N
20261026|AIRE|34957|324|43405.348112|Q,N
20261026|AIRG|6635.990400|0|12223.940187|Q
20261026|AIRI|486|201|3504|Q,N
20261026|AIRJ|128714.687153|111|266307.809415|B,Q,N
20261026|AIRJW|1|1|832|Q
20261026|AIRO|90219.765273|0|136888.598644|B,Q,N
20261026|AIRR|131407.178746|0|349657.193398|B,Q,N
20261026|AIRS|119977.501787|139|157324.288112|Q,N
20261026|AIRT|466.037800|0|816.125927|Q,N
20261026|AIRTP|3|0|203|Q
20261026|AIS|90196.210875|0|188246.784937|B,Q,N
20261026|AISP|48170.131218|500|99259.782303|B,Q,N
20261026|AISPW|1630|0|3972|Q
20261026|AIT|95463.046753|247|155653.348180|B,Q,N
20261026|AIUP|900|0|2450|Q
20261026|AIV|374823.748620|105|1315315.310116|Q,N
20261026|AIVC|1921.597200|92|3771.525749|B,Q
20261026|AIVL|28|0|1786.696659|Q
20261026|AIX|170.338400|0|271.050400|Q
20261026|AIXI|106712.479900|2265|205452.338687|B,Q,N
20261026|AIYY|9026.051910|0|41685.529923|B,Q
20261026|AIZ|89194.559847|0|288590.274510|B,Q,N
20261026|AIZN|3214|0|11246|Q,N
20261026|AJAN|265|100|819.034806|Q
20261026|AJG|429106.753554|900|601431.430142|B,Q,N
20261026|AJUL|136.020700|0|6827.020700|Q,N
20261026|AKA|69.958878|0|120.457544|Q,N
20261026|AKAF|217.357900|0|221.357900|Q
20261026|AKAL|1942|0|5335.279000|Q,N
20261026|AKAM|1650091.664957|42|2433581.644527|B,Q,N
20261026|AKAN|31934.310000|5597|56486.770657|Q,N
20261026|AKBA|4681510.288900|15040|8596406.573723|B,Q,N
20261026|AKO/A|97.083179|0|157.413337|Q
20261026|AKO/B|458.139545|0|3913.884919|B,Q,N
20261026|AKR|124513.286720|0|190596.623056|B,Q,N
20261026|AKRE|66755.275900|2365|264845.774450|Q,N
20261026|AKTS|29646.072614|0|49969.673781|B,Q,N
20261026|AKTX|1826|0|4668.226955|B,Q,N
20261026|ALA|263|0|1057|Q
20261026|ALAB|632034.276636|2509|1161015.782600|B,Q,N
20261026|ALAI|18274.357312|0|38775.361165|Q,N
20261026|ALAR|4325.776060|0|8995.016731|Q,N
20261026|ALB|500404.273023|27|935869.855595|B,Q,N
20261026|ALBpA|10364|0|22855|Q,N
20261026|ALC|414122.118085|412|531004.180984|B,Q,N
20261026|ALCO|4941|0|6891.933912|Q,N
20261026|ALDB|39|0|47.166300|Q
20261026|ALDX|194361|4320|465314.739874|Q,N
20261026|ALEC|695259.956971|223|1412726.965102|B,Q,N
20261026|ALF|1|0|5.627700|Q
20261026|ALG|24925.731032|0|55843.758756|B,Q,N
20261026|ALGM|265901.731461|274|1569494.091260|B,Q,N
20261026|ALGN|203783.551397|153|341329.410901|B,Q,N
20261026|ALGS|9399.579532|0|19786.787354|B,Q,N
20261026|ALGT|139735.038307|0|161922.173690|B,Q,N
20261026|ALH|109075.699590|0|187679.399458|B,Q,N
20261026|ALHC|567473.186135|1513|1642136.138832|B,Q,N
20261026|ALIL|3|0|103|Q
20261026|ALIS|2020|0|4589|Q,N
20261026|ALISR|223|0|5826.127201|Q
20261026|ALIT|62204.885218|4068|130893.161306|B,Q,N
20261026|ALK|722267.562800|562|1382501.552648|B,Q,N
20261026|ALKS|287716.118300|0|449612.405277|B,Q,N
20261026|ALKT|187697.910422|0|489306.508547|B,Q,N
20261026|ALL|275935.643344|0|466283.883724|B,Q,N
20261026|ALLE|250498.501384|0|778755.118582|B,Q,N
20261026|ALLO|1988441.777799|2358|6273941.639148|B,Q,N
20261026|ALLpB|9840|0|25383.627000|Q
20261026|ALLpH|55538.582300|107|95440.396674|Q
20261026|ALLpI|27686|0|53894.237000|Q
20261026|ALLpJ|7358.076400|0|14138.076400|Q,N
20261026|ALLR|26650|0|57308.765173|Q,N
20261026|ALLT|68073.099220|290|237276.129295|B,Q,N
20261026|ALLW|65404.913338|32|159231.522532|B,Q,N
20261026|ALLY|845725.560181|3872|1181986.458282|B,Q,N
20261026|ALM|2443511.815645|6151|5570447.242328|B,Q,N
20261026|ALMR|201433.336264|0|243298.722986|B,Q,N
20261026|ALMS|169559.887638|0|427105.696388|B,Q,N
20261026|ALMU|177799.995902|808|316323.200724|B,Q,N
20261026|ALNT|24613.775781|0|45477.653503|B,Q,N
20261026|ALNY|175719.870266|434|611589.282542|B,Q,N
20261026|ALOVW|8100|0|109628|Q
20261026|ALOY|338984.670850|11|524596.076336|B,Q,N
20261026|ALP|12410|0|14671.549587|B,Q,N
20261026|ALPS|23|0|1030|Q
20261026|ALPX|3|0|4|Q
20261026|ALRG|2|0|2|Q
20261026|ALRM|163266.124064|0|207752.686818|B,Q,N
20261026|ALRS|16802.251249|0|33540.311833|B,Q,N
20261026|ALSN|147944.360861|2856|239130.576317|B,Q,N
20261026|ALT|1145726.132372|521|2011485.060564|B,Q,N
20261026|ALTG|19449.729655|0|43464.834702|B,Q,N
20261026|ALTGpA|3516|0|7212|Q,N
20261026|ALTI|5699.500400|0|22566.093834|B,Q,N
20261026|ALTL|370|0|1361.668000|Q
20261026|ALTO|165344.218786|1|316044.367604|B,Q,N
20261026|ALTY|3657.339991|0|11077.983132|Q
20261026|ALUB|3|0|6|Q
20261026|ALV|380178.695412|151|439307.745033|B,Q,N
20261026|ALVO|51077.880324|0|185928.232748|Q,N
20261026|ALX|8019.431109|0|11425.651065|B,Q,N
20261026|ALXO|491519.438740|0|591605.141526|Q,N
20261026|ALZN|561.796400|0|22626.007200|Q,N
20261026|AM|315880.414944|101|869468.608137|B,Q,N
20261026|AMA|34416.368500|0|58576.136600|Q,N
20261026|AMAA|25.412100|0|33.974133|Q,N
20261026|AMAC|3|0|6|N
20261026|AMAL|53055.867182|0|87201.841226|Q,N
20261026|AMAN|26855|0|60776|B,Q,N
20261026|AMAT|656397.810126|4442|2261740.098380|B,Q,N
20261026|AMAU|33322.723240|0|66987.583979|Q,N
20261026|AMAX|7663.868765|0|649859.618315|Q,N
20261026|AMBA|259904.238994|33|464290.160292|B,Q,N
20261026|AMBO|1|0|134|Q
20261026|AMBP|281233.093608|1300|1263602.510208|B,Q,N
20261026|AMBQ|41974.870471|1005|61164.357130|B,Q,N
20261026|AMBR|9407|0|20430.007579|Q,N
20261026|AMC|3973536.587284|26084|10815322.745133|B,Q,N
20261026|AMCI|10254.047120|0|33645.471973|Q,N
20261026|AMCR|520558.412986|755|664442.765866|B,Q,N
20261026|AMCX|219588.461285|13410|336215.829695|B,Q,N
20261026|AMD|4226689.300377|7857|7488386.841276|B,Q,N
20261026|AMDC|1364|0|2802.517625|Q,N
20261026|AMDD|12574|0|46700.426764|Q,N
20261026|AMDG|4595.516900|900|10944.593312|Q,N
20261026|AMDL|366206.202627|1300|753151.185963|B,Q,N
20261026|AMDW|17277.034655|0|38423.308449|Q,N
20261026|AMDY|37001.002457|0|85240.236196|B,Q,N
20261026|AME|144835.686161|1539|428932.922984|B,Q,N
20261026|AMEI|3559|0|3565.104000|Q
20261026|AMEM|392|0|481.953000|Q
20261026|AMG|28938.920614|0|55871.582180|B,Q,N
20261026|AMGN|389687.768992|3328|791875.894706|B,Q,N
20261026|AMGR|4335|0|4556.860000|B,Q
20261026|AMH|440928.889992|415|643213.303839|B,Q,N
20261026|AMHI|3|0|6|N
20261026|AMHpG|330|0|540.100000|Q
20261026|AMHpH|762|0|2230|Q
20261026|AMID|1005.345600|0|1583.598500|Q
20261026|AMIX|29691.257700|844.257700|72517.967665|B,Q,N
20261026|AMJB|7683|0|19726.060350|Q
20261026|AMKL|218832.562300|29904.587100|326356.841880|B,Q,N
20261026|AMKR|4159936.350580|832|6240710.036101|B,Q,N
20261026|AMKX|3930|38|4275|Q
20261026|AMLP|143579.407773|4203|381246.567253|B,Q,N
20261026|AMLX|463220.649265|17|768129.784326|B,Q,N
20261026|AMMO|2.193500|0|150.167000|Q
20261026|AMN|269121.553106|300|354780.994569|B,Q,N
20261026|AMOD|1674776.646900|22287|2606340.160144|B,Q,N
20261026|AMODW|9658|0|25101|Q
20261026|AMP|107595.773458|0|220360.308261|B,Q,N
20261026|AMPG|95793.912770|11221|208757.156394|B,Q,N
20261026|AMPGZ|737|665|2889.526828|Q
20261026|AMPH|63483.496810|16|86442.402993|B,Q,N
20261026|AMPL|171356.001041|0|381413.781931|B,Q,N
20261026|AMPU|93461|0|175396.077643|B,Q
20261026|AMPX|1174269.646259|16671|1654862.331629|B,Q,N
20261026|AMPX/WS|9|0|176|Q
20261026|AMPY|70842.703930|161|156686.407245|Q,N
20261026|AMR|78170.159410|0|94904.975361|B,Q,N
20261026|AMRC|118568.178358|0|188972.635308|B,Q,N
20261026|AMRN|18385.862481|0|30321.969060|B,Q,N
20261026|AMRO|60948.054341|0|128914.227308|Q,N
20261026|AMRX|396325.548791|2|602979.831013|B,Q,N
20261026|AMRZ|1283288.278803|1462|2170317.308413|B,Q,N
20261026|AMSC|122132.710149|51|207535.432235|B,Q,N
20261026|AMSF|48705.558237|0|86132.957571|B,Q,N
20261026|AMSS|15864|116|56774.912000|B,Q,N
20261026|AMST|976|0|8330.975573|Q,N
20261026|AMT|905420.044581|2192|1919354.422634|B,Q,N
20261026|AMTB|85360.233974|0|173447.662708|B,Q,N
20261026|AMTD|1265.304186|3|2185.742651|Q,N
20261026|AMTM|339661.438668|1410|681441.118345|B,Q,N
20261026|AMTX|150494.211412|0|222496.089959|B,Q,N
20261026|AMUU|3120.645702|210|8521.158107|B,Q,N
20261026|AMWL|21338.813008|0|44709.903500|B,Q,N
20261026|AMX|777757.694983|738|1192920.807277|B,Q,N
20261026|AMYY|1794|0|13324.127400|B,Q
20261026|AMZA|7130.981579|0|18460.570540|Q,N
20261026|AMZD|1578465|0|5663025.121120|B,Q,N
20261026|AMZG|10922|0|12103.132000|B,Q
20261026|AMZN|5354594.348972|5913|13487098.979589|B,Q,N
20261026|AMZO|842|0|4208.080732|Q
20261026|AMZP|1055.122450|0|2722.772450|Q,N
20261026|AMZU|185171.839073|0|481902.327602|B,Q,N
20261026|AMZW|2436.938301|0|7235.187418|B,Q,N
20261026|AMZY|35068.832134|1|109378.821649|Q,N
20261026|AMZZ|9172.710468|0|18255.653756|B,Q,N
20261026|AN|96721.068141|0|154001.422960|B,Q,N
20261026|ANAB|58500.466871|0|159748.143440|B,Q,N
20261026|ANDE|39834.489621|0|76779.422044|B,Q,N
20261026|ANDG|109408.195162|0|165069.663406|B,Q,N
20261026|ANEL|2690.051860|0|11362.163519|Q,N
20261026|ANET|628071.226036|1368|1723867.829087|B,Q,N
20261026|ANF|383935.003375|3|492941.232105|B,Q,N
20261026|ANG|39|0|42|Q
20261026|ANGH|137.449275|0|195.965317|Q,N
20261026|ANGI|129314.491843|0|247114.496840|B,Q,N
20261026|ANGL|344390.476042|0|521506.174549|Q,N
20261026|ANGO|69911.410405|0|130639.847225|B,Q,N
20261026|ANGpD|4696|0|12770|Q,N
20261026|ANGU|119|0|29417.841600|Q
20261026|ANGX|577609.565972|0|862583.552264|B,Q,N
20261026|ANIK|14604.349699|0|32472.271326|B,Q,N
20261026|ANIP|49804.755076|0|91510.489063|B,Q,N
20261026|ANIX|31669.399071|0|75546.172596|Q,N
20261026|ANL|19016.041068|0|31635.453385|Q,N
20261026|ANNA|11381.473081|0|36988.694740|B,Q,N
20261026|ANNAW|3202|0|4202|Q,N
20261026|ANNX|449657.068971|268|915067.660155|B,Q,N
20261026|ANPA|405|4|1926.262260|Q
20261026|ANRO|94941.699504|0|205765.477925|B,Q,N
20261026|ANTA|877|32|3217.034390|Q
20261026|ANTW|139063.861767|758|181844.611453|B,Q,N
20261026|ANTX|49927.900263|0|66129.203763|B,Q,N
20261026|ANV|2086|0|4698.034500|Q,N
20261026|ANVS|157749.256424|1880|254153.653146|B,Q,N
20261026|AOA|54310.520251|236|136884.892580|B,Q,N
20261026|AOCT|8529.678500|0|14198.678500|Q
20261026|AOD|66122.397222|550|161400.150340|B,Q,N
20261026|AOHY|1987.141616|0|25334.232087|Q
20261026|AOK|51972.688834|22100|180903.219613|B,Q,N
20261026|AOM|105729.469991|0|252594.095591|Q,N
20261026|AOMD|1254|0|3531.067915|Q,N
20261026|AOMN|1421|100|3414.241000|Q
20261026|AOMR|22811.787266|0|30798.807292|B,Q,N
20261026|AON|363497.230841|0|553899.306218|B,Q,N
20261026|AOR|249929.649188|1900|605000.549087|B,Q,N
20261026|AORT|83232.784047|0|136703.048570|B,Q,N
20261026|AOS|398797.755457|169|567802.652257|B,Q,N
20261026|AOSL|71499.725068|40|111913.031720|B,Q,N
20261026|AOTG|686.743244|0|811.082972|Q,N
20261026|AOUT|19859.552734|0|59063.296378|Q,N
20261026|AP|26732.724728|0|41132.649042|Q,N
20261026|APA|845928.995385|1762|2419046.452911|B,Q,N
20261026|APAC|5|0|9|Q
20261026|APAM|111206.123228|0|234541.397407|B,Q,N
20261026|APC|11770.543665|0|20961.385015|Q,N
20261026|APCB|3304|0|48083.194121|Q
20261026|APD|193621.126507|860|335292.069261|B,Q,N
20261026|APDB|3|0|8|Q
20261026|APEI|17171.400910|0|33103.400451|B,Q,N
20261026|APG|451771.339227|0|675942.203439|B,Q,N
20261026|APH|1626281.459366|26640|4687590.472170|B,Q,N
20261026|APHG|43|0|286.635000|Q
20261026|APHU|432|0|609.202000|B,Q
20261026|API|28303.934877|0|53206.205344|B,Q
20261026|APIE|3101.236935|0|23986.782905|Q
20261026|APLD|5200806.902245|8771|10572298.716027|B,Q,N
20261026|APLE|346312.423881|1177|544018.883799|B,Q,N
20261026|APLM|6587|0|22604.786176|Q,N
20261026|APLU|18767|2600|173124.244894|Q,N
20261026|APLX|1583112.430875|337792.382186|2577599.043261|B,Q,N
20261026|APLY|6695.406813|0|30756.664609|Q,N
20261026|APLZ|12561.893100|0|26583.847580|B,Q,N
20261026|APMC|3|0|6|Q
20261026|APMD|55721.984283|0|71029.994544|B,Q,N
20261026|APMI|618|0|628|Q
20261026|APMU|3260|0|10059.221801|Q
20261026|APO|567844.006342|0|1254116.942901|B,Q,N
20261026|APOC|1066|0|1361.031000|Q
20261026|APOG|42032.856782|0|54989.996611|B,Q,N
20261026|APOS|12411|0|18368.595000|Q,N
20261026|APP|392607.781985|1712|978008.963455|B,Q,N
20261026|APPC|3|0|1017|Q
20261026|APPF|143336.138147|64|234377.996639|B,Q,N
20261026|APPN|314806.751238|0|509555.583810|B,Q,N
20261026|APPS|321307.337936|1686|635817.771299|B,Q,N
20261026|APPX|58657.771095|0|157092.840561|B,Q,N
20261026|APRB|3|0|356|Q
20261026|APRE|193302.004400|42786|277762.471707|B,Q,N
20261026|APRH|127|0|181.059000|Q,N
20261026|APRJ|11626|0|12610.754000|Q
20261026|APRP|586|0|9366|Q
20261026|APRT|51|0|55.952700|Q
20261026|APRW|753|0|1126.311300|Q
20261026|APRZ|3|0|7.796000|Q
20261026|APT|2529.594581|0|13120.058665|B,Q,N
20261026|APTV|365586.637102|12|917049.665171|B,Q,N
20261026|APUE|9537|0|54432.175600|Q
20261026|APUR|1|0|6|Q
20261026|APUS|10312.978500|1010|15796.645942|B,Q,N
20261026|APVO|9011.222600|0|49433.935030|Q,N
20261026|APWC|244.400000|0|2490.050050|Q
20261026|APXC|16020.175746|3489|57075.438935|Q
20261026|APXM|4417.498100|0|4420.498100|Q
20261026|APXT|523.644923|0|12743.928214|Q
20261026|APYX|23673.428921|0|88986.059037|Q,N
20261026|AQB|12460|0|56935.511310|Q,N
20261026|AQLG|6|0|6|Q
20261026|AQLT|14.652600|0|65057.747097|Q
20261026|AQMS|1718.000000|0|2993.252400|Q,N
20261026|AQN|358049.610286|11|592184.656176|Q,N
20261026|AQNB|2786|552|5945.392000|Q
20261026|AQST|337781.779743|50|554172.571914|B,Q,N
20261026|AQWA|441.587400|0|1021.128433|Q
20261026|AR|1950328.712952|759|3305407.132323|B,Q,N
20261026|ARAI|558703|0|1532057.585855|Q,N
20261026|ARAY|282699|0|943859.737588|B,Q,N
20261026|ARB|1557.148116|0|7146.148116|Q,N
20261026|ARBB|14|0|625|Q
20261026|ARBE|105930|2817|272603.700044|B,Q,N
20261026|ARBK|979|20|1933.895471|Q
20261026|ARCB|29985.121078|4|56334.025493|B,Q,N
20261026|ARCC|1743537.855790|3509|3468202.033104|B,Q,N
20261026|ARCI|1|0|11901.098800|Q
20261026|ARCL|3|0|6|Q
20261026|ARCO|825039.771498|17621.846451|1819726.397917|B,Q,N
20261026|ARCP|2959.857203|0|13196.857203|Q
20261026|ARCT|118899.500227|0|188019.976175|B,Q,N
20261026|ARCX|3668|0|10792.004090|Q
20261026|ARDC|73768.532835|0|119565.572279|Q,N
20261026|ARDT|32082.517840|0|62186.045822|B,Q,N
20261026|ARDX|800752.736770|6768|2016084.552251|B,Q,N
20261026|ARE|369612.121761|20|948518.820853|B,Q,N
20261026|AREC|880949.344704|1650|1133218.943224|B,Q,N
20261026|ARES|691569.010954|0|816117.599636|B,Q,N
20261026|ARESpB|231980|0|523511.167000|B,Q
20261026|ARGT|105036.418140|0|153202.057598|B,Q,N
20261026|ARGX|46911.771483|31|112603.128912|B,Q,N
20261026|ARHS|349166.465580|45|605343.042864|B,Q,N
20261026|ARI|2244452.427232|5399|4610165.697368|B,Q,N
20261026|ARIA|1101|0|1501.023000|Q
20261026|ARIS|181298.725195|1806|840618.072919|B,Q,N
20261026|ARKB|96342.579542|601|939325.874771|B,Q,N
20261026|ARKD|3|0|12|Q
20261026|ARKE|3|0|7|Q
20261026|ARKF|16557.441927|0|82497.935485|B,Q,N
20261026|ARKG|452633.007403|10|803724.809893|B,Q,N
20261026|ARKI|3|0|18.119000|Q
20261026|ARKK|553765.298424|800|854812.609551|B,Q,N
20261026|ARKO|36180.275838|11|117317.389803|B,Q,N
20261026|ARKQ|29208.249153|0|49459.378139|B,Q,N
20261026|ARKR|52.210300|0|687.210300|Q
20261026|ARKT|1|0|4|Q
20261026|ARKW|49260.591747|0|67291.641504|B,Q,N
20261026|ARKX|69061.138158|7042|142595.902512|B,Q,N
20261026|ARKY|14134.391526|0|28372.818626|B,Q,N
20261026|ARL|1307|0|5425.170270|Q
20261026|ARLI|2|0|6|Q
20261026|ARLO|421860.021317|2630|856341.077795|B,Q,N
20261026|ARLP|73509.865583|100|129671.382112|B,Q,N
20261026|ARLU|3|0|802|Q
20261026|ARM|1353451.037762|144|2270420.324756|B,Q,N
20261026|ARMA|124|0|131|Q
20261026|ARMG|267822.753746|0|431551.468035|B,Q,N
20261026|ARMH|666|0|1292.556000|Q
20261026|ARMK|422710.669306|1189|1004721.761040|B,Q,N
20261026|ARMP|13748.774375|0|25869.902662|B,Q,N
20261026|ARMS|1138|0|2277|Q
20261026|ARMW|5929.875567|0|11386.401755|Q,N
20261026|ARMY|1430.293600|0|3207.091120|Q
20261026|AROC|278804.981873|66|477219.887654|B,Q,N
20261026|AROW|8902|0|21187.589757|B,Q,N
20261026|ARP|582|0|2386.309770|Q
20261026|ARQ|29132.739597|0|86280.687722|B,Q,N
20261026|ARQQ|36645.203386|0|63155.347158|B,Q,N
20261026|ARQT|200397.118665|600|430553.897189|B,Q,N
20261026|ARR|1054925.467142|30|1565773.860979|B,Q,N
20261026|ARRpC|10463|0|16442.958400|B,Q
20261026|ARRY|1465255.532871|367|2209080.635328|B,Q,N
20261026|ARTC|103|0|506.100000|Q
20261026|ARTL|18135|2159|45404.947100|Q,N
20261026|ARTNA|2715.526806|0|7768.164742|Q,N
20261026|ARTV|192186.763431|49|242157.007253|B,Q,N
20261026|ARTW|73|0|2440.793800|Q
20261026|ARTY|70698.534829|141|141689.595349|B,Q,N
20261026|ARVN|132032.111386|1031|226485.631622|Q,N
20261026|ARVR|3|0|9.513000|Q
20261026|ARW|76629.935257|0|119202.023716|B,Q,N
20261026|ARWG|2|0|444|Q
20261026|ARWR|205381.159055|0|412199.835371|B,Q,N
20261026|ARX|93401|18218|374607.305855|B,Q,N
20261026|ARXS|124132.523439|442|198098.855533|B,Q,N
20261026|AS|864459.379535|0|2008027.618154|B,Q,N
20261026|ASA|7653.416180|0|28485.097518|Q,N
20261026|ASAN|857719.419901|7662|1513161.762173|B,Q,N
20261026|ASB|245097.503887|106|386870.193372|B,Q,N
20261026|ASBA|2462|0|5815|Q
20261026|ASBH|25968.568353|0|43562.028653|Q,N
20261026|ASBP|3665|0|14530.849315|B,Q,N
20261026|ASBpE|1491|0|5030|Q
20261026|ASBpF|1266|0|5502.000000|Q
20261026|ASC|160674.875254|3200|327240.211616|B,Q,N
20261026|ASCE|53798.467400|0|87197.872274|B,Q,N
20261026|ASD|994.341800|0|1035.877535|Q
20261026|ASEA|2377.128756|0|8122.412189|Q,N
20261026|ASEC|3|0|3|Q
20261026|ASG|99471.933010|23|150445.010264|Q,N
20261026|ASGI|75631.345592|0|119631.558124|B,Q,N
20261026|ASGM|62|0|68.075000|Q
20261026|ASH|89203.175765|0|111630.236303|B,Q,N
20261026|ASHR|381320.227505|0|672692.589507|B,Q,N
20261026|ASHS|13.299052|0|221.538811|Q
20261026|ASIA|142|0|9237.615868|Q
20261026|ASIC|19355.367945|0|44541.140961|B,Q,N
20261026|ASIX|32820.455900|0|102015.173331|B,Q,N
20261026|ASLE|87972.446281|0|157485.099369|B,Q,N
20261026|ASLV|15|0|15.254000|Q
20261026|ASM|1140583.588001|2090|2026762.623836|B,Q,N
20261026|ASMB|32945|0|52960.736970|B,Q,N
20261026|ASMF|10|0|935.210683|Q
20261026|ASMG|7043.219920|0|11139.305453|Q,N
20261026|ASMH|893.206500|0|2946.695662|Q,N
20261026|ASML|140225.467067|555|608069.440587|B,Q,N
20261026|ASMU|11502.100700|17|25226.162730|Q,N
20261026|ASMZ|217|0|358|Q
20261026|ASND|172841.521030|0|258699.627426|B,Q,N
20261026|ASO|635644.000480|75|829015.642536|B,Q,N
20261026|ASPC|301.860550|0|1119.289055|Q,N
20261026|ASPI|1502915.366095|644|2620035.407139|B,Q,N
20261026|ASPN|161255.173293|98|277909.276009|B,Q,N
20261026|ASPS|90|0|1180.019981|Q
20261026|ASPSW|8|0|4316|Q
20261026|ASPSZ|600|0|4508.595238|Q
20261026|ASR|16630.102248|0|21055.340544|B,Q,N
20261026|ASRV|11461.192048|0|13590.558415|Q
20261026|ASST|1136417.707857|47562|3256811.011501|B,Q,N
20261026|ASSX|64190.026400|5534|95019.718340|B,Q,N
20261026|ASTC|3280.094600|0|5170.433774|B,Q,N
20261026|ASTE|21893.652826|0|51897.712576|B,Q,N
20261026|ASTG|352|1|1813|Q
20261026|ASTH|36957.099059|0|56014.262919|B,Q,N
20261026|ASTI|69893.391760|50|107356.646544|B,Q,N
20261026|ASTL|773478.005336|0|1178867.789436|B,Q,N
20261026|ASTM|4|0|104|Q
20261026|ASTN|31347.150300|0|69702.774960|B,Q,N
20261026|ASTS|2818913.147091|4030|4875838.247199|B,Q,N
20261026|ASTT|146.510000|0|149.510000|Q
20261026|ASTX|2184553.133991|347252.389263|3899922.071682|B,Q,N
20261026|ASTY|78070|0|108016.144822|B,Q,N
20261026|ASUP|18553|0|35738|Q
20261026|ASUR|16455.044250|0|22279.241661|Q,N
20261026|ASX|566470.487060|239|1324725.860345|B,Q,N
20261026|ASYS|25198.963313|0|47776.950186|B,Q,N
20261026|AT|403.240900|0|483.039580|Q
20261026|ATAT|101903.298698|11|292217.419860|B,Q,N
20261026|ATC|457|0|589.165400|Q,N
20261026|ATCH|70543|200|254435.969222|B,Q
20261026|ATCL|1291.611469|0|3360.892806|Q
20261026|ATCX|2392.500000|0|3381.261904|Q,N
20261026|ATEC|308341.142978|41|1349136.654362|B,Q,N
20261026|ATEN|158006.996499|0|282955.429047|B,Q,N
20261026|ATER|11195|0|67041.364125|Q,N
20261026|ATEX|61702.300418|2|90428.638828|B,Q,N
20261026|ATFV|18013|0|24114.104517|B,Q
20261026|ATGL|4521.500000|0|10283.041634|B,Q
20261026|ATHE|2371|0|5853.949079|B,Q
20261026|ATHM|36711.353728|0|63530.036288|B,Q,N
20261026|ATHpA|12954|0|18390.845435|Q,N
20261026|ATHpB|6251|0|14479.063173|Q,N
20261026|ATHpD|22952.043400|0|106494.043400|Q
20261026|ATHpE|8337|17|17218.899000|Q
20261026|ATHR|1278|0|2567|Q,N
20261026|ATHS|21246|0|31204.618000|Q,N
20261026|ATI|479937.172220|91|962638.747714|B,Q,N
20261026|ATLC|15183.890140|0|26101.626918|B,Q,N
20261026|ATLCL|20|0|2750|Q
20261026|ATLCP|4311|0|5302|Q
20261026|ATLCZ|3786|0|10717|Q
20261026|ATLO|3762.177901|0|6987.386672|B,Q,N
20261026|ATLQ|3|0|6|N
20261026|ATLX|57785.511373|5870|212903.716687|Q,N
20261026|ATMP|2216.188298|0|3855.082598|Q,N
20261026|ATMU|95684.520360|0|225350.435313|B,Q,N
20261026|ATNI|30115.687506|0|45061.647979|B,Q,N
20261026|ATNM|19152.939860|695|125541.435408|B,Q,N
20261026|ATO|117348.286381|2|351455.513520|B,Q,N
20261026|ATOM|92868.556268|7570|182415.676913|B,Q,N
20261026|ATOS|5147|0|14044.924378|Q,N
20261026|ATPC|3906|0|8266.450000|B,Q
20261026|ATR|113545.208228|348|154542.565714|B,Q,N
20261026|ATRA|6780.343101|0|13298.435805|Q,N
20261026|ATRC|226745.569244|2633|328034.860972|B,Q,N
20261026|ATRO|40117.475746|0|100497.564531|B,Q,N
20261026|ATS|20810|0|48692.707195|Q,N
20261026|ATTO|45357|0|112423.965084|Q,N
20261026|ATTR|29.021032|0|37.139032|Q
20261026|ATTT|109|0|519.502901|Q
20261026|ATXG|1|0|19|Q
20261026|ATYR|1065205|103637|1884721.749292|B,Q,N
20261026|AU|564313.741264|0|1340851.537647|B,Q,N
20261026|AUAU|13|0|191.338726|Q
20261026|AUB|141580.346290|0|412325.550875|B,Q,N
20261026|AUBN|11|0|45.251200|Q
20261026|AUBpA|3312|0|6694|Q
20261026|AUC|8127|0|11561|B,Q,N
20261026|AUDC|7634.674538|0|23118.516696|B,Q,N
20261026|AUGC|3|0|6|Q
20261026|AUGM|1864|0|2267|Q
20261026|AUGO|269894.450370|143|411265.161524|B,Q,N
20261026|AUGP|7448|0|7451|Q
20261026|AUGT|403|0|436|Q,N
20261026|AUGU|1084|0|8226.214500|Q
20261026|AUGW|55|0|108|Q
20261026|AUGZ|909|0|1840|Q,N
20261026|AUID|332060|40072|704278.612621|B,Q,N
20261026|AUMI|53|0|766.662200|Q
20261026|AUNA|98802.598890|1|139509.937111|B,Q,N
20261026|AUPH|107770.144843|35|263048.310299|B,Q,N
20261026|AUR|4831294.230759|6081|7797319.087069|B,Q,N
20261026|AURA|180182.420959|0|281309.500528|B,Q,N
20261026|AURE|3231.967115|0|9529.523029|Q
20261026|AUROW|21936|4897|105766.899000|Q
20261026|AUSF|71010.584604|0|92116.161904|Q
20261026|AUSM|1578|0|6407.597789|Q,N
20261026|AUST|158|0|11929.283391|Q
20261026|AUTL|166261.947795|0|528714.474681|B,Q,N
20261026|AUUD|4643|0|23232.396499|Q
20261026|AUXX|262.037200|0|315.037200|Q
20261026|AV|122|0|137.862000|Q
20261026|AVA|101739.581201|0|185233.293727|B,Q,N
20261026|AVAH|388201.294768|0|699162.490143|B,Q,N
20261026|AVAL|22082.997782|8177|161167.096170|Q,N
20261026|AVAT|76271.988355|100|158897.308006|B,Q,N
20261026|AVAV|357763.223710|1123|681742.715983|B,Q,N
20261026|AVAZ|1095.808900|0|3750.439033|B,Q
20261026|AVBC|28836.086900|1268|44785.435056|B,Q,N
20261026|AVBH|11992.031595|0|19308.062895|Q,N
20261026|AVBP|1405597.506719|26744.112769|2482889.714011|B,Q,N
20261026|AVD|31439.423600|0|109339.885575|B,Q,N
20261026|AVDE|343456.956552|0|507704.584524|B,Q,N
20261026|AVDS|19668.830687|0|21643.511154|B,Q,N
20261026|AVDV|300343.070812|0|441450.327467|B,Q,N
20261026|AVEE|5529.962204|0|9478.942204|Q,N
20261026|AVEM|945559.648743|1700|1329255.588123|B,Q,N
20261026|AVES|27250.726360|0|50279.572483|B,Q,N
20261026|AVEX|426338.383095|33116|821826.695108|B,Q,N
20261026|AVGB|1516|0|1838|Q
20261026|AVGC|33|0|393.357800|Q
20261026|AVGE|20110.749387|0|41597.514433|B,Q,N
20261026|AVGG|9544.374711|0|32745.720601|B,Q,N
20261026|AVGO|1555350.284922|13882|6722314.674147|B,Q,N
20261026|AVGU|8737.508660|0|14996.792236|B,Q,N
20261026|AVGV|7399.511199|0|17040.529003|B,Q,N
20261026|AVGW|1462.469538|0|4267.801379|Q,N
20261026|AVGX|34552.193586|0|126231.863429|Q,N
20261026|AVIE|233.766400|0|549.133400|Q
20261026|AVIG|46556.194365|0|100389.383420|Q,N
20261026|AVIR|52058|0|82718.380848|B,Q,N
20261026|AVIV|30092.130127|0|58832.703714|B,Q,N
20261026|AVK|15039|77|50170.799399|Q,N
20261026|AVL|109346.150176|46|286395.742935|B,Q,N
20261026|AVLC|31229.734549|0|36570.501524|Q,N
20261026|AVLN|101874|0|163713.177687|B,Q,N
20261026|AVLV|631785.328394|231|1009429.686903|B,Q,N
20261026|AVMA|3590.432472|0|6909.724838|Q,N
20261026|AVMC|11696.498297|0|19231.825491|Q
20261026|AVMU|1526|0|23883.420700|Q
20261026|AVMV|35045.280989|0|39697.375845|Q,N
20261026|AVNC|624|0|643.051000|B,Q
20261026|AVNM|15091.167419|0|38576.078264|Q,N
20261026|AVNT|122858.919798|0|150998.062371|B,Q,N
20261026|AVNV|3928.841946|400|6634.346809|B,Q
20261026|AVNW|13074.127603|0|20853.307363|Q,N
20261026|AVO|152823.072525|0|179337.343528|Q,N
20261026|AVOS|3|0|6.029000|Q
20261026|AVPT|278713.147175|250|625371.125139|B,Q,N
20261026|AVR|186817.031609|0|266332.510871|B,Q,N
20261026|AVRE|21264.908792|0|51688.111077|Q,N
20261026|AVRY|927|0|2263|Q
20261026|AVS|1270228|0|2964067.396710|B,Q,N
20261026|AVSC|99585.006998|150|114692.968466|B,Q,N
20261026|AVSD|3326.079159|0|6671.924159|Q,N
20261026|AVSE|8903.151274|0|10577.744438|Q
20261026|AVSF|10117.285300|0|52799.934963|Q
20261026|AVSU|7401.353835|0|10458.387386|Q,N
20261026|AVT|107386.162402|23|341691.965843|B,Q,N
20261026|AVTM|3|0|314.128000|Q
20261026|AVTR|1347858.901761|4900|2885691.848157|B,Q,N
20261026|AVTX|252326.289611|3252|780581.790541|B,Q,N
20261026|AVUC|3|0|8|Q
20261026|AVUQ|9535.065379|0|11354.861679|Q,N
20261026|AVUS|91328.009008|0|151179.433791|B,Q,N
20261026|AVUV|580060.082032|0|747691.305809|B,Q,N
20261026|AVX|72662.598173|0|120060.108792|B,Q,N
20261026|AVXC|5366.136536|0|10164.327636|B,Q
20261026|AVXL|262307.100968|2400|456885.230817|B,Q,N
20261026|AVXX|9500.130000|0|22824.223999|Q,N
20261026|AVY|125998.311911|27|169682.127314|B,Q,N
20261026|AWAY|8.491893|0|1664.168350|Q
20261026|AWF|92993.184193|101|229739.707275|Q,N
20261026|AWI|166771.710425|0|302114.787676|B,Q,N
20261026|AWK|501502.332755|171|653073.641607|B,Q,N
20261026|AWP|44362.857584|0|136261.293903|Q,N
20261026|AWR|34814.845474|327|49953.810029|B,Q,N
20261026|AWRE|4273|0|17640.091187|Q,N
20261026|AWX|296|0|833.184000|Q
20261026|AX|58940.517575|0|68356.752601|B,Q,N
20261026|AXG|2112542|522119|3327676.167300|B,Q,N
20261026|AXGN|316392.701286|0|401846.017995|B,Q,N
20261026|AXIL|2268.481764|138|4811.718795|B,Q
20261026|AXIN|3|0|3648.686675|Q
20261026|AXINR|4|4|8|Q
20261026|AXNX|72666|19777|103810.669763|Q,N
20261026|AXON|217264.331711|315|312574.747756|B,Q,N
20261026|AXP|568263.836813|55|1233578.701345|B,Q,N
20261026|AXR|54|0|203|Q,N
20261026|AXS|93378.581892|14|184243.089161|B,Q,N
20261026|AXSM|193581.782936|307|352472.737540|B,Q,N
20261026|AXSpE|11961|0|26851.963600|Q,N
20261026|AXTA|299648.714744|0|461683.781749|B,Q,N
20261026|AXTC|620|0|804.322134|B,Q
20261026|AXTI|1735393.604501|800|3563290.684211|B,Q,N
20261026|AXTL|596494.937740|0|1093319.545174|B,Q,N
20261026|AXTQ|65733.810400|13107.320100|201762.030082|B,Q,N
20261026|AXTU|11909|0|24165.377879|B,Q
20261026|AXTX|981900.322150|16148|1951225.676210|B,Q,N
20261026|AYA|90885.831247|362|235995.016296|B,Q,N
20261026|AYI|99116.191721|287|179479.867195|B,Q,N
20261026|AYTU|2323|0|10074.096431|Q,N
20261026|AZ|80538|1666|149727.245056|B,Q,N
20261026|AZI|9480|195|28105.603604|B,Q
20261026|AZIO|45378|1505|109730.145411|Q,N
20261026|AZN|584346.536285|438|895000.323739|B,Q,N
20261026|AZO|33867.244974|0|61237.555397|B,Q,N
20261026|AZTA|112700.053185|0|180071.742782|B,Q,N
20261026|AZTD|4|0|7.500000|Q
20261026|AZTR|50838286.275100|293466|91287928.164597|B,Q,N
20261026|AZUL|120251.821820|14327.000000|468743.750967|B,Q,N
20261026|AZYY|183.066700|0|192.820700|Q,N
20261026|AZZ|20985.424710|0|44900.785621|Q,N
20261026|B|765437.618189|2228|1932625.091404|B,Q,N
20261026|BA|1358042.541175|4986|3703434.986015|B,Q,N
20261026|BAB|178718.550503|0|223514.392477|Q,N
20261026|BABA|1211150.425200|0|3434914.468058|B,Q,N
20261026|BABC|3|0|6|Q
20261026|BABO|12731.779370|0|28623.710298|Q,N
20261026|BABU|4917.782880|0|8570.556600|Q
20261026|BABW|167.058900|0|828.421400|Q
20261026|BABX|57051.596994|0|102021.190988|B,Q,N
20261026|BAC|3535565.191407|15533|9552480.898438|B,Q,N
20261026|BACC|58|0|2317|Q
20261026|BACCR|1534|0|14777|Q
20261026|BACpB|32782.200000|0|78986.728000|Q,N
20261026|BACpE|1705|0|12208.059712|Q
20261026|BACpK|31214.086100|522|77128.881300|B,Q,N
20261026|BACpL|428|0|1547.488400|Q
20261026|BACpM|36134|254|105679.972200|Q,N
20261026|BACpN|37089|1880|89839.416000|B,Q,N
20261026|BACpO|36814|400|106006.152900|Q,N
20261026|BACpP|16709|1238|54257.557300|B,Q,N
20261026|BACpQ|44761|1198|125618.697600|B,Q,N
20261026|BACpS|18978|0|47060.700000|Q
20261026|BAER|211040|0|2948761.683147|B,Q,N
20261026|BAERW|1155|1155|1165|Q
20261026|BAFE|5352|0|147824.506681|Q
20261026|BAFN|4602|0|7622.299003|Q,N
20261026|BAGX|303.990700|0|603.958700|Q
20261026|BAGY|1129.312400|0|1671.549604|Q
20261026|BAH|553057.265743|65|933026.778616|B,Q,N
20261026|BAI|812338.165081|0|1481049.547166|B,Q,N
20261026|BAIG|3754|0|6239.187965|Q
20261026|BAIV|38|0|4617.040000|Q
20261026|BAK|4780949.417845|930655.489893|9070467.530200|B,Q,N
20261026|BALI|80957.040288|0|230312.694155|B,Q,N
20261026|BALL|384007.008346|16|666764.840903|B,Q,N
20261026|BALQ|3000.030137|0|5709.872791|B,Q
20261026|BALT|1325245.960281|0|1548432.283880|B,Q,N
20261026|BALY|15992.729058|0|24970.635589|B,Q,N
20261026|BAM|517022.621276|170|768538.412931|B,Q,N
20261026|BAMA|301|0|4288|Q
20261026|BAMB|1523|0|11061.527905|Q
20261026|BAMD|30|0|12249.104000|Q
20261026|BAMG|7119|820|15970|Q
20261026|BAMO|641|0|4884.068000|Q
20261026|BAMU|1300|0|12701.603221|Q
20261026|BAMV|3022|0|12521|Q,N
20261026|BAMY|803|0|5355|Q
20261026|BANC|243984.101027|0|508123.677000|B,Q,N
20261026|BANCpF|25296|0|30401.959000|Q
20261026|BAND|248235.385165|0|365558.294108|B,Q,N
20261026|BANF|19933.733085|1|43205.652603|B,Q,N
20261026|BANFP|100|0|258|Q
20261026|BANL|832|0|6186.617158|B,Q
20261026|BANR|62483.362400|0|85888.609264|B,Q,N
20261026|BANX|2728|0|5298.417817|Q
20261026|BAOS|61808|0|69902|Q,N
20261026|BAP|54197.515473|12|122573.475500|B,Q,N
20261026|BApA|10825|0|32409|Q
20261026|BAPR|1278|0|2847.173712|Q,N
20261026|BAR|68752.896977|0|96500.518446|B,Q,N
20261026|BARK|3484.624996|12|5661.511039|Q,N
20261026|BASG|13521|0|13555|Q
20261026|BASV|832|0|41699.584500|Q
20261026|BATL|994577.511900|21500|2008666.674636|B,Q,N
20261026|BATRA|7006.608014|0|14203.500989|B,Q,N
20261026|BATRK|67750.789778|1416|138760.775635|B,Q,N
20261026|BATT|2642.180699|0|17723.973558|Q
20261026|BAUG|1895|0|3674|Q,N
20261026|BAVA|3961.322164|0|4493.246436|Q,N
20261026|BAX|807861.079966|327|1661548.213988|B,Q,N
20261026|BAY|3|0|6|Q
20261026|BB|2461048.073720|26728|5708547.565455|B,Q,N
20261026|BBAG|6001.123721|392|29525.717470|B,Q
20261026|BBAI|3663212.444917|74462|6347331.206795|B,Q,N
20261026|BBAI/WS|6516|4113|10101|Q
20261026|BBAR|246984.036664|18146.500000|426996.952437|B,Q,N
20261026|BBAX|38391.176621|0|57393.130258|B,Q,N
20261026|BBB|164|0|462.514115|Q
20261026|BBBB|5|0|8|Q
20261026|BBBI|278|0|5386.589600|Q
20261026|BBBL|208|0|742|Q
20261026|BBBS|7989.881700|0|14881.773862|Q
20261026|BBC|199|0|1759.487920|Q
20261026|BBCA|208469.570991|0|239374.738284|B,Q,N
20261026|BBCB|118.045866|0|1465.044966|Q
20261026|BBCI|8624.790000|1743|24467.471328|Q,N
20261026|BBCP|17095.367949|0|33196.021796|B,Q,N
20261026|BBD|34075740.037028|3071135.954963|93523569.013217|B,Q,N
20261026|BBDC|62886.269819|0|110401.283313|Q,N
20261026|BBDO|180068.181581|50035.852500|260758.879463|B,Q,N
20261026|BBEM|5319.348507|0|6211.301197|B,Q
20261026|BBEU|74686.609042|1|104330.064948|B,Q,N
20261026|BBGI|4236|0|8757.599600|Q,N
20261026|BBH|6894.530318|200|9022.885162|Q,N
20261026|BBHL|32226|0|53363|Q
20261026|BBHM|9534|0|19372.711764|Q,N
20261026|BBHY|17601.587616|0|40307.861936|Q,N
20261026|BBIB|19.662300|0|449.765400|Q
20261026|BBIN|21471.580799|0|33563.765395|Q,N
20261026|BBIO|304629.949599|51|630666.464559|B,Q,N
20261026|BBJP|98521.326405|82|144140.538621|B,Q,N
20261026|BBLB|1|0|425.050960|Q
20261026|BBLG|209|0|15692.444480|Q,N
20261026|BBLS|3|0|7.043000|Q
20261026|BBLU|46611.169204|0|116404.957743|Q
20261026|BBMC|2850|0|3442.029353|Q
20261026|BBN|42814|0|129103.543330|Q,N
20261026|BBNX|264539.568510|0|417247.412504|B,Q,N
20261026|BBOT|39923.641935|0|99078.510935|Q,N
20261026|BBP|1678.805805|0|3949.154312|Q
20261026|BBRE|9753.936945|0|11192.555845|Q,N
20261026|BBSB|1983|0|2699.153700|Q,N
20261026|BBSC|28.011753|0|263.261753|Q
20261026|BBSI|12174|0|23484.638456|Q,N
20261026|BBT|167792.939452|93|469242.038153|B,Q,N
20261026|BBUC|59161.346065|0|74702.052687|B,Q,N
20261026|BBUL|825|0|2180.846300|B,Q
20261026|BBUS|27780.787601|0|74892.082134|Q
20261026|BBVA|325324.462840|0|616890.057528|B,Q,N
20261026|BBW|51368.402279|0|92661.191034|B,Q,N
20261026|BBWI|859756.755967|181|1668238.844845|B,Q,N
20261026|BBY|422732.264041|1253|879409.044554|B,Q,N
20261026|BBYY|2185|0|2301.014000|Q,N
20261026|BC|176495.725965|26|246238.329866|B,Q,N
20261026|BCAL|22494.813400|0|35366.943503|B,Q,N
20261026|BCAT|116775.576467|0|226934.034404|Q,N
20261026|BCAX|188111.348839|0|491114.419163|B,Q,N
20261026|BCBP|55262.196441|0|79587.429261|B,Q,N
20261026|BCC|35890.809039|0|90213.965371|B,Q,N
20261026|BCCC|678|0|2123.062384|Q
20261026|BCCQ|294|0|1349.137827|Q
20261026|BCCQU|55|0|255.690400|Q
20261026|BCD|21966.836633|0|32491.107620|B,Q,N
20261026|BCDA|21752.893700|0|49031.831700|B,Q,N
20261026|BCDF|29|0|32.451977|Q,N
20261026|BCE|476146.621521|2056|1261834.231532|B,Q,N
20261026|BCEM|419|0|1613.041788|Q
20261026|BCFN|10|0|93.050972|Q
20261026|BCG|1606|0|4127.100000|B,Q
20261026|BCGD|6|0|76|Q
20261026|BCH|125191.619954|1194|162140.301270|B,Q,N
20261026|BCHP|2479|0|13811.981823|Q
20261026|BCHT|1738|0|7611.131110|Q
20261026|BCI|244892.670235|352|386358.394533|B,Q,N
20261026|BCIC|6717.260501|0|16257.123018|B,Q,N
20261026|BCKT|5|0|8|N
20261026|BCLO|833|0|4377.936437|Q
20261026|BCML|9471.273000|0|21004.227537|B,Q,N
20261026|BCO|74895.679420|0|113570.009228|B,Q,N
20261026|BCOM|3|0|56|Q
20261026|BCOR|208.015200|0|403.583800|Q
20261026|BCpC|3475|0|10553.083000|Q
20261026|BCPC|62081.689780|0|96408.684897|B,Q,N
20261026|BCPL|6419.389500|0|41355.389500|Q
20261026|BCRX|493759.211936|500|1242659.395607|B,Q,N
20261026|BCS|1473849.570561|25312|3229978.003017|B,Q,N
20261026|BCSF|71440.011320|1606|120104.365122|B,Q,N
20261026|BCSM|9976.095600|0|10350.328600|Q
20261026|BCSS|3|0|45061.096600|Q,N
20261026|BCTK|8571|0|17227.146835|Q,N
20261026|BCTX|25254.136127|0|30069.965470|Q,N
20261026|BCTXL|3877|1500|4290|Q
20261026|BCTXZ|1000|0|1000|Q
20261026|BCUS|878|0|2140|Q
20261026|BCV|1001|0|1624.091599|Q
20261026|BCX|41778.028435|400|153680.126279|B,Q,N
20261026|BCYC|79661.135862|0|130391.994028|B,Q,N
20261026|BD|18434.041262|0|31697.041262|Q
20261026|BDAI|1941.000000|0|10238.324891|Q,N
20261026|BDBT|548|0|102064.107052|Q
20261026|BDC|55740.345760|15|94162.852823|B,Q,N
20261026|BDCI|4|0|6.590598|Q
20261026|BDCX|2|0|787|Q,N
20261026|BDCZ|49|0|84.839050|Q
20261026|BDEC|1313|0|1970|Q,N
20261026|BDGS|268|0|553.080623|Q
20261026|BDIV|104|0|107|Q
20261026|BDJ|71623.834042|0|156103.289148|B,Q,N
20261026|BDL|2324.291646|0|4239.198457|Q,N
20261026|BDMD|952|0|19566.955477|Q,N
20261026|BDN|252060.681219|7659|657901.747347|Q,N
20261026|BDRX|8743|0|21482.893382|B,Q,N
20261026|BDRY|3309.713968|0|27267.154833|Q
20261026|BDSX|6759.035490|568.046598|20334.773473|B,Q,N
20261026|BDTX|232167.705458|23647.753623|337855.684938|B,Q,N
20261026|BDVG|673.254101|0|4824.572401|Q
20261026|BDVL|68931.412368|5660|169935.929268|Q,N
20261026|BDX|195557.669729|1916|658760.652730|B,Q,N
20261026|BDYN|148230.460000|0|271800.953650|Q,N
20261026|BE|3867209.997679|600307.132122|9119984.930467|B,Q,N
20261026|BEAG|10339|0|20307.092200|Q,N
20261026|BEAM|163166.186089|8|390419.584053|B,Q,N
20261026|BEAT|189336.481400|190|461848.152504|B,Q,N
20261026|BEATW|13995|250|55866|Q
20261026|BEBE|3|0|6|Q
20261026|BEC|16998.123200|454|22419.855840|B,Q
20261026|BEDY|73057.321434|0|99000.395834|Q
20261026|BEEM|28412|0|94501.083613|B,Q,N
20261026|BEEP|1052|0|13367.464541|Q
20261026|BEEX|382.086155|0|612.086155|Q
20261026|BEEZ|49|0|55|Q
20261026|BEG|151997.155067|33252.600639|325198.789719|B,Q,N
20261026|BEGS|80.699130|0|129.002130|Q
20261026|BEKE|550410.253503|0|1328376.590372|B,Q,N
20261026|BELFA|9476.548913|0|13404.187375|Q,N
20261026|BELFB|38545.302816|25|53356.357199|B,Q,N
20261026|BEMB|127|0|624.196332|Q
20261026|BEN|316619.528435|2150|859145.359713|B,Q,N
20261026|BENF|25679|2825|75020.867932|B,Q
20261026|BENFW|200|0|200|Q
20261026|BENJ|652.419900|0|16022.419900|Q
20261026|BEP|97013.381304|922|335631.965331|B,Q,N
20261026|BEPC|526951.144909|2043|821630.549915|B,Q,N
20261026|BEPH|6427|8|15453|B,Q,N
20261026|BEPI|3302|909|12289.006500|Q
20261026|BEPJ|5275|0|7273|Q,N
20261026|BEPpA|1077|0|2777.468000|Q
20261026|BERZ|4222|0|6745.320803|Q
20261026|BESF|303|0|809.052657|Q
20261026|BESO|13|0|225.021434|Q,N
20261026|BESS|40948|7428|101498.159566|B,Q,N
20261026|BESS/WS|484|300|8337|Q
20261026|BETA|321691.929139|13|434369.342173|B,Q,N
20261026|BETE|140.764400|0|386.468655|B,Q
20261026|BETH|12.023000|0|95.015202|Q
20261026|BETR|232682.320727|226|346680.329632|B,Q,N
20261026|BETZ|159.742241|0|1138.922226|Q
20261026|BEX|1067459.663281|240037.583107|2258000.717837|B,Q,N
20261026|BEZ|309873.710000|78986|1683222.204556|B,Q,N
20261026|BF/A|30646.528819|0|39320.068040|B,Q,N
20261026|BFAM|360621.383670|26|516729.399496|B,Q,N
20261026|BFAP|59|0|180|Q
20261026|BF/B|163797.252677|120|512077.190127|B,Q,N
20261026|BFC|11716.735448|56|17342.215437|B,Q,N
20261026|BFEB|5.018429|0|1199.018429|Q
20261026|BFEW|21|0|24|Q
20261026|BFH|81217.850697|203|128760.363221|B,Q,N
20261026|BFHpA|2081|0|2191|Q
20261026|BFHpB|1392|0|10840.207000|Q
20261026|BFIX|4|0|923|Q
20261026|BFJA|3|0|3|Q
20261026|BFLB|1547|0|1564|Q
20261026|BFLX|153950.942400|3593|250137.333178|B,Q,N
20261026|BFLY|915042.518476|5393|1474060.994170|B,Q,N
20261026|BFOC|170|0|172|Q
20261026|BFOR|794.635345|0|7671.549864|Q
20261026|BFRG|17582|0|83191.541320|Q,N
20261026|BFRGW|2226|0|2713|Q
20261026|BFRI|52298|0|74028.353600|Q,N
20261026|BFRZ|1323|0|80534.040456|Q
20261026|BFS|11969.279610|5|28431.700905|Q,N
20261026|BFSpD|36|0|36|Q
20261026|BFSpE|1205|0|1205|Q
20261026|BFST|49653.093985|0|61842.156370|B,Q,N
20261026|BFXU|12|0|17|Q
20261026|BG|128029.568190|5518|274104.646126|B,Q,N
20261026|BGB|43119|0|72253.477417|B,Q,N
20261026|BGC|188031.433657|136|767367.245780|B,Q,N
20261026|BGCG|7.114242|0|1625.249556|Q
20261026|BGDE|23087|0|74600.881606|Q,N
20261026|BGDV|421.032051|0|578.764307|Q
20261026|BGEG|1563|0|2567|Q,N
20261026|BGFI|29138.040176|0|67788.040176|Q
20261026|BGGG|1012.112956|0|25699.397254|B,Q
20261026|BGH|13824.899820|518|54308.269627|Q
20261026|BGIA|3.205170|0|103.205170|Q
20261026|BGIG|15289|0|45609.420978|Q,N
20261026|BGIN|684.650000|0|2239.509549|Q
20261026|BGL|70455|0|108034.729514|Q,N
20261026|BGLC|97|0|466|Q,N
20261026|BGLD|1588.550751|0|4966.285951|Q
20261026|BGLWW|4441|1097|6480|Q
20261026|BGM|3984.112739|1|4199.511387|Q,N
20261026|BGMS|1442|0|2488.715842|B,Q,N
20261026|BGR|4080.963569|0|32438.680439|Q
20261026|BGRN|4750.958300|0|54418.102826|Q
20261026|BGRO|3|0|35.499000|Q
20261026|BGS|476377.155972|553|833919.131686|B,Q,N
20261026|BGSF|3022.213447|0|4124.525154|B,Q,N
20261026|BGSI|7423.191553|0|11454.715089|B,Q,N
20261026|BGT|64576|1277|254548.229023|B,Q,N
20261026|BGUS|3|0|26|Q
20261026|BGX|14129.772600|1327|43295.545810|B,Q,N
20261026|BGY|42174.755070|0|107049.330970|Q,N
20261026|BH|17166.670514|0|22519.269970|B,Q,N
20261026|BH/A|7657.406797|0|11819.664219|B,Q,N
20261026|BHAV|2|0|6|Q
20261026|BHB|15021.637867|0|26895.440684|Q,N
20261026|BHC|489067.776201|967|984270.836672|B,Q,N
20261026|BHDG|1|0|7|Q
20261026|BHE|62996.241449|0|275293.581750|B,Q,N
20261026|BHF|199926.057234|0|335229.410113|B,Q,N
20261026|BHFAL|5345|0|16480.213000|Q,N
20261026|BHFAM|22158|0|55247|Q,N
20261026|BHFAN|26915.245900|0|36765.706900|Q,N
20261026|BHFAO|2469|0|9893.201700|Q
20261026|BHFAP|3251|0|13000.080000|Q
20261026|BHK|80504.209617|0|125917.319452|B,Q,N
20261026|BHM|24.894523|0|228.453445|B,Q
20261026|BHP|560031.184835|927|1230284.658125|B,Q,N
20261026|BHR|97257.772186|23200|441471.959893|Q,N
20261026|BHRB|25769.466400|0|37490.613838|Q,N
20261026|BHRpB|659|0|664|Q
20261026|BHRpD|102|0|106|Q
20261026|BHST|3193|0|5588.175887|Q
20261026|BHV|123|0|263.393000|Q
20261026|BHVN|663426.858718|100|1173579.244339|B,Q,N
20261026|BHYB|24.019005|0|34.564005|Q
20261026|BHYP|31965.557297|0|90528.670189|B,Q,N
20261026|BIAF|23465.110000|4311|47671.915479|Q,N
20261026|BIB|415.565234|0|2780.870159|Q,N
20261026|BIBL|5394.625786|0|14728.037514|Q,N
20261026|BID|1|0|3|Q
20261026|BIDD|347|0|27428.738751|Q
20261026|BIDG|6641|0|15619.067988|Q
20261026|BIDU|380570.831071|14|669058.446088|B,Q,N
20261026|BIGY|802.758929|0|1949.867713|B,Q
20261026|BIIB|257700.697802|0|352964.498633|B,Q,N
20261026|BIL|1564241.617255|48301|14786453.796252|B,Q,N
20261026|BILD|2|0|27.316000|Q
20261026|BILI|678296.438390|1145|947455.333735|B,Q,N
20261026|BILL|224130.628356|0|359875.895715|B,Q,N
20261026|BILS|116604.638485|4732|307221.647391|B,Q,N
20261026|BILT|3252.121254|9|8293.319311|Q
20261026|BILZ|22718.972879|0|111545.457949|Q,N
20261026|BINC|494993.253007|0|1429515.805295|B,Q,N
20261026|BINT|37580|100|48259.561300|Q
20261026|BINV|8227.100000|0|15873.185706|Q
20261026|BIO|42435.686714|26|60327.683227|B,Q,N
20261026|BIOA|115669.737939|6|215820.982641|B,Q,N
20261026|BIO/B|0.002643|0|0.005143|Q
20261026|BIOT|59498|23914|121327.087902|B,Q
20261026|BIOTW|5299|0|8400.279220|Q
20261026|BIOX|65766|25778|226116.702779|B,Q,N
20261026|BIOY|1409|0|1856.229000|Q
20261026|BIP|35003.216753|0|158375.497007|B,Q,N
20261026|BIPC|238663.802572|2|313322.946573|B,Q,N
20261026|BIPH|3301|0|6522.159000|Q
20261026|BIPI|3538|0|16331.176000|Q,N
20261026|BIPJ|2726|0|5776|Q,N
20261026|BIPpA|1679|843|3631|Q,N
20261026|BIPpB|1803.633700|0|2412.633700|Q
20261026|BIRD|59588.684344|0|145646.772857|B,Q,N
20261026|BIRK|303628.291869|0|764278.536175|B,Q,N
20261026|BIS|2954.523310|0|6491.372220|Q
20261026|BIT|34240.788730|0|132564.216852|B,Q,N
20261026|BITA|11680.636771|0|22654.811392|B,Q,N
20261026|BITB|81595.051554|334|204443.639361|B,Q,N
20261026|BITC|147.928500|0|1189.764632|Q
20261026|BITI|212267.026185|0|379131.437588|B,Q,N
20261026|BITO|18919955.301387|2644|32466275.561713|B,Q,N
20261026|BITQ|33202.170991|0|167305.788703|Q,N
20261026|BITS|265.133900|0|342.973885|Q
20261026|BITU|448587.949822|558|1186259.387472|B,Q,N
20261026|BITW|3268.974300|2|17380.478600|B,Q
20261026|BITX|958394.740718|3158|1865006.399990|B,Q,N
20261026|BITY|317|0|1120.228470|Q
20261026|BIV|492266.621655|3259|1256268.875861|B,Q,N
20261026|BIVI|38713|0|82184.450064|B,Q,N
20261026|BIXI|5.494559|0|100040.580088|Q,N
20261026|BIYA|18273.810000|105|43678.230000|B,Q,N
20261026|BIZD|1124270.399081|4805|1850302.643770|B,Q,N
20261026|BJ|380380.789143|30|628279.275331|B,Q,N
20261026|BJAN|645|137|2215.932000|B,Q
20261026|BJDX|7998|0|27930|B,Q,N
20261026|BJRI|79128.015247|1|133385.507779|B,Q,N
20261026|BJUL|237|0|4187.073800|Q
20261026|BJUN|1247|0|2239|Q
20261026|BKAG|18464.859465|707|57616.176101|Q
20261026|BKCG|232|0|1567|Q
20261026|BKCH|6912.937210|0|22752.769544|B,Q,N
20261026|BKCI|673|0|1401.570000|Q
20261026|BKD|686079.830585|33|1524992.796858|B,Q,N
20261026|BKDV|235999.000614|0|289633.386694|B,Q,N
20261026|BKE|86522.537473|0|112951.214740|B,Q,N
20261026|BKEM|2350|0|5522.526854|Q
20261026|BKF|272.914004|0|1834.148917|Q
20261026|BKFI|1993|0|51304|Q
20261026|BKGI|22486.157290|0|250121.794158|Q,N
20261026|BKH|318063.083139|0|459161.215321|B,Q,N
20261026|BKHA|4818.710000|955|7125.290000|B,Q,N
20261026|BKHAR|7824|0|7824|Q
20261026|BKHAU|3|0|4.923937|Q
20261026|BKHY|10674.065595|0|13125.332225|Q
20261026|BKIE|69769.493948|0|100904.209882|B,Q,N
20261026|BKKT|259511.815093|700|407995.648212|B,Q,N
20261026|BKLC|75755.213560|0|143190.434203|B,Q,N
20261026|BKLG|2|0|5|Q
20261026|BKLN|3690644.710455|0|7402456.057923|B,Q,N
20261026|BKMC|1119|0|20242.117172|Q
20261026|BKMI|1231|0|175846|Q
20261026|BKMS|30147|0|52058|Q
20261026|BKNG|867260.341785|1113|2139005.440391|B,Q,N
20261026|BKR|580564.172857|2078|2036639.746164|B,Q,N
20261026|BKSE|488|0|838.399862|Q
20261026|BKSY|126242.495230|200|258752.485760|B,Q,N
20261026|BKT|9350|0|61965.830198|Q,N
20261026|BKTI|8900.072690|0|11934.072367|B,Q,N
20261026|BKU|106880.480842|0|209729.460465|B,Q,N
20261026|BKUI|1727|0|28583.044200|Q
20261026|BKV|258210.991120|0|620796.695996|B,Q,N
20261026|BKYI|141531.668900|33360|362359.443837|B,Q,N
20261026|BL|127591.135373|0|253662.586867|B,Q,N
20261026|BLBD|94027.677002|0|137673.489888|B,Q,N
20261026|BLCK|20|0|31.186000|Q
20261026|BLCO|152344.589211|0|250691.232755|B,Q,N
20261026|BLCR|428376.716644|0|757391.513410|Q,N
20261026|BLCV|4508.324119|0|6204.773519|Q
20261026|BLDG|595.421979|0|1172.639679|Q
20261026|BLDP|474337.603400|1305|735232.056737|B,Q,N
20261026|BLDR|465256.022529|34|1040333.957488|B,Q,N
20261026|BLDX|463.632900|0|636.632900|Q
20261026|BLES|4936.001657|0|10540.178645|Q,N
20261026|BLGR|23579|0|29657.156800|Q
20261026|BLIN|1601|0|10135.463845|B,Q
20261026|BLIV|13|0|160|Q
20261026|BLK|96841.340059|41|183370.482555|B,Q,N
20261026|BLKB|136949.427784|4|205335.234987|B,Q,N
20261026|BLLN|135635.686400|0|184893.648898|B,Q,N
20261026|BLMN|407398.552604|18388.350439|748522.388258|B,Q,N
20261026|BLND|288169.800691|1719|844845.623456|B,Q,N
20261026|BLNE|76388|0|118693|B,Q,N
20261026|BLNK|281667|100|713928.795124|B,Q,N
20261026|BLOK|28325.593909|0|101536.305868|B,Q,N
20261026|BLOX|65842.401460|0|394356.010535|B,Q,N
20261026|BLRK|27.989119|0|33.430484|Q
20261026|BLRKU|3|0|6|Q
20261026|BLRX|785|0|1454.798039|Q
20261026|BLSH|210852.399429|920|304894.660677|B,Q,N
20261026|BLSM|54116|0|73478.709647|B,Q,N
20261026|BLST|16683|0|35205.704750|Q
20261026|BLTD|18609|0|36131.201311|Q,N
20261026|BLTE|37510.030914|0|62954.820762|B,Q,N
20261026|BLUC|25720|0|34406.713600|Q
20261026|BLUI|3643|0|15550.502000|Q,N
20261026|BLUW|45|0|957.096400|Q
20261026|BLUX|47641|0|60173.747900|Q,N
20261026|BLV|563035.556526|205|758240.928727|B,Q,N
20261026|BLW|31445.627101|0|97422.862048|Q,N
20261026|BLX|25437.207916|0|101771.882421|B,Q,N
20261026|BLZE|188617.742596|200|1029197.737185|B,Q,N
20261026|BMA|192483.313623|4092.898672|381648.787212|B,Q,N
20261026|BMAR|252.020660|0|597.734320|Q
20261026|BMAY|711|0|3646|Q
20261026|BMBL|731892.926657|219|1402462.151562|B,Q,N
20261026|BME|11325.118530|0|17414.853073|B,Q,N
20261026|BMEA|495155|0|894438.834234|B,Q,N
20261026|BMED|356|0|493.018731|Q
20261026|BMEZ|81096.973700|0|146932.270100|B,Q,N
20261026|BMGL|307635.270836|1|561799.875336|B,Q,N
20261026|BMHL|358|146|1991|Q,N
20261026|BMI|193517.737405|1200|303316.254201|B,Q,N
20261026|BMLpG|1300|0|2100|Q
20261026|BMLpH|11781|0|28783.060649|Q
20261026|BMLpJ|966|0|3284|Q
20261026|BMLpL|3081|0|4856|Q
20261026|BMM|48135.081616|2|72263.693707|B,Q,N
20261026|BMMX|2677|0|12662.521000|Q,N
20261026|BMN|19173|0|32257.628800|Q
20261026|BMNG|52421.961387|7702.449600|98164.426997|B,Q,N
20261026|BMNP|1935.058625|0|4842.275587|Q,N
20261026|BMNR|5111311.981218|32545|12408030.140896|B,Q,N
20261026|BMNU|1202793.922973|173425.283455|2525942.564763|B,Q,N
20261026|BMNZ|752637.410500|2|2046909.571120|B,Q,N
20261026|BMO|45864.505860|0|90386.976066|Q,N
20261026|BMOP|7877|0|214367.510322|Q
20261026|BMR|1157|0|26999.849384|Q
20261026|BMRA|4127|0|8594.487717|Q
20261026|BMRC|22107|0|45836.145566|B,Q,N
20261026|BMRN|632395.380925|6|1046086.375125|B,Q,N
20261026|BMSI|106|0|207.585000|Q
20261026|BMVP|0.018355|0|2507.837885|Q
20261026|BMY|1111698.432396|2785|2151384.859560|B,Q,N
20261026|BN|683081.191858|4609|1301385.086241|B,Q,N
20261026|BNAI|23086.366079|46|32299.540435|B,Q,N
20261026|BNAV|27|0|356.596000|Q
20261026|BNC|328916.618393|51|429736.193829|B,Q,N
20261026|BNCWW|3|0|1106|Q
20261026|BND|2523742.876370|3284|5883333.957505|B,Q,N
20261026|BNDC|563.084000|0|52815.888282|Q
20261026|BNDD|8|0|1211.188000|Q
20261026|BNDI|9908.529398|0|16617.389034|B,Q,N
20261026|BNDP|3136|0|10479.790576|Q,N
20261026|BNDS|8415.321166|0|26724.681933|Q
20261026|BNDW|28388.134578|552|109074.886017|B,Q,N
20261026|BNDX|1231266.492166|821|3016512.843133|B,Q,N
20261026|BNDY|9051.102585|0|40543.743713|Q
20261026|BNED|43908.957281|0|71264.218252|B,Q,N
20261026|BNGO|22857|26|42903.162559|B,Q,N
20261026|BNH|12348|0|22647.269830|Q,N
20261026|BNJ|2655|0|13089.056800|Q
20261026|BNKD|41|0|45|Q
20261026|BNKK|13468|105|53438.773105|B,Q,N
20261026|BNKU|965|0|2277.523219|Q
20261026|BNL|511248.294124|1417|1439241.404588|B,Q,N
20261026|BNMC|6|0|9|Q
20261026|BNO|196925.432098|0|490089.156182|B,Q,N
20261026|BNOV|609|0|3571.142200|Q
20261026|BNR|3348.800000|9|13634.950180|Q,N
20261026|BNS|60091.982057|429|152519.472397|B,Q,N
20261026|BNT|2035.602610|0|3407.684011|Q,N
20261026|BNTC|21252.830000|0|32653.412671|B,Q,N
20261026|BNTX|122099.415589|0|466674.052218|B,Q,N
20261026|BNY|451388.780144|11|789610.221887|B,Q,N
20261026|BNYpK|11024|0|218099.194000|Q
20261026|BOAT|44770.120076|0|85541.106048|B,Q
20261026|BOBP|561|0|1042.589000|Q
20261026|BOBS|78642.023298|0|96520.617400|B,Q,N
20261026|BOC|21358.743845|0|33074.966066|B,Q,N
20261026|BOCT|6437|0|10592.580000|Q,N
20261026|BODI|4282.060776|0|13837.816889|B,Q,N
20261026|BOE|31965|0|134650.046521|Q,N
20261026|BOEG|9716|0|20820.680000|Q
20261026|BOEU|24168.500000|0|32043.849593|Q,N
20261026|BOF|59816.220794|5414|127160.465589|Q,N
20261026|BOH|214868.652083|0|259590.054564|B,Q,N
20261026|BOHpA|3084|0|5706.243000|Q
20261026|BOHpB|3952|0|9205|Q
20261026|BOIL|1173143.410518|1717|2106775.649716|B,Q,N
20261026|BOKF|47864.656090|0|84389.597391|B,Q,N
20261026|BOLD|6585.621621|0|19163.365747|B,Q,N
20261026|BOLT|71502.415800|5156|181107.620490|B,Q,N
20261026|BON|1036|0|1896|B,Q
20261026|BOND|504858.181703|1100|871118.730971|B,Q,N
20261026|BOOM|31755.128897|0|211123.277828|B,Q,N
20261026|BOOT|234863.485925|170|428454.559549|B,Q,N
20261026|BORR|3297341.275680|152984.653670|6618069.444668|B,Q,N
20261026|BOSC|2609|0|10941.992400|B,Q,N
20261026|BOT|74687.221131|0|134460.139729|B,Q,N
20261026|BOTJ|3239.394899|0|11293.989273|B,Q,N
20261026|BOTT|1534.764271|0|3783.206028|B,Q
20261026|BOTZ|185675.171117|3219|433135.885859|B,Q,N
20261026|BOUT|201|0|2772.116600|Q
20261026|BOW|57188|21|77843.890850|Q,N
20261026|BOX|464551.263706|723|1107449.597744|B,Q,N
20261026|BOXA|3|0|92|Q
20261026|BOXL|396|0|2926.638890|Q,N
20261026|BOXX|1139913.897091|462|2254349.009971|B,Q,N
20261026|BP|432492.862255|2886|1927953.803533|B,Q,N
20261026|BPAC|1|0|1|Q
20261026|BPAY|16.389900|0|77.620900|Q
20261026|BPH|102|0|123.081000|Q
20261026|BPI|5|0|16.222000|Q
20261026|BPOP|66219.553492|11|192260.848283|B,Q,N
20261026|BPOPM|188|0|242|Q
20261026|BPRE|91101|0|326776.395600|B,Q,N
20261026|BPRN|5386|0|12009.156275|Q,N
20261026|BPYPM|13114|0|22022.617000|Q,N
20261026|BPYPN|1801|0|5416.002733|Q
20261026|BPYPO|599|0|708|Q
20261026|BPYPP|2362|0|2792.839000|Q
20261026|BQ|6464|3000|10537|Q,N
20261026|BR|179346.173588|1362|272538.684253|B,Q,N
20261026|BRAG|49.174311|0|538.351956|Q
20261026|BRAI|779809.951889|246617.355019|1815209.903663|B,Q,N
20261026|BRAZ|4456|878|8383.850071|Q
20261026|BRBI|1257|301|3291.616264|Q,N
20261026|BRBR|584995.563492|2843|1044272.087424|B,Q,N
20261026|BRBS|60047.981549|0|463501.661211|B,Q,N
20261026|BRC|43444.218504|94|65081.570497|B,Q,N
20261026|BRCB|102565.105036|1|176423.285877|B,Q,N
20261026|BRCC|28394.868329|1507|35797.511154|B,Q,N
20261026|BRCE|4202|0|4248|Q,N
20261026|BREE|2|0|2|Q
20261026|BREM|1|0|6|Q
20261026|BRES|1988|0|4079|Q
20261026|BREW|226|0|506.945900|Q
20261026|BREZ|2|0|64|Q
20261026|BRF|10489.552186|1777.552186|36995.119318|B,Q,N
20261026|BRFH|3867|0|12620|Q,N
20261026|BRHY|2901.948449|0|4575.446583|Q,N
20261026|BRIA|735|0|846|Q,N
20261026|BRIB|148|48|355|Q
20261026|BRID|386|0|4131.471000|Q
20261026|BRIE|60759.934200|0|148478.932872|B,Q
20261026|BRIF|1176.091700|0|5106.876000|Q
20261026|BRK/A|8|0|29.057099|Q,N
20261026|BRK/B|876996.770479|7163|1564841.334586|B,Q,N
20261026|BRKC|538.669800|0|1807.757173|Q,N
20261026|BRKH|1703|0|1706|Q
20261026|BRKL|3|0|9.142781|Q
20261026|BRKR|236646.982522|0|930843.186072|B,Q,N
20261026|BRKRP|393|0|394.055639|Q
20261026|BRKU|1961.128066|0|23129.171387|Q
20261026|BRKW|2082.156900|0|2711.702997|Q
20261026|BRLN|1260.019832|0|2139.027539|Q
20261026|BRLS|696|1|3894.319156|B,Q,N
20261026|BRLT|28740.375000|0|99296.029421|Q
20261026|BRN|62|0|5106.439241|Q
20261026|BRNX|4864|29|7164.377680|Q
20261026|BRNY|7669.147193|0|11506.634893|Q
20261026|BRO|1089388.702704|100|1729905.117859|B,Q,N
20261026|BROL|315.038211|0|2264.316611|Q
20261026|BROS|966864.447240|388|1686846.148992|B,Q,N
20261026|BRRR|1411.564060|0|5307.791637|Q
20261026|BRSL|760205.591142|4529|1002591.291353|B,Q,N
20261026|BRSP|573742.900874|200|749926.524606|Q,N
20261026|BRSV|9321|359|10699.806000|Q
20261026|BRT|8071.353215|0|15809.531935|B,Q,N
20261026|BRTR|33279|0|160676.996535|Q
20261026|BRTX|1689|5|25702.004300|Q,N
20261026|BRUN|721486.462924|26798|1929336.493361|B,Q,N
20261026|BRVE|32859.337481|0|43863.198710|B,Q,N
20261026|BRW|23186.709400|550|116042.554506|Q,N
20261026|BRX|667969.018518|0|1100687.839873|B,Q,N
20261026|BRZD|8035.330000|100|14455.556780|Q
20261026|BRZE|1214687.816616|666|2872548.655876|B,Q,N
20261026|BRZL|489511.346700|66070|935165.687271|B,Q,N
20261026|BRZU|436521.663749|86137.450120|831839.289289|B,Q,N
20261026|BRZX|4163.298310|525|4647.056306|Q,N
20261026|BSAA|502|0|845|Q
20261026|BSAC|86464.028570|0|144459.996640|Q,N
20261026|BSBK|210|0|286|Q
20261026|BSBR|2069196.895826|63975.745188|3745540.624548|B,Q,N
20261026|BSCA|19117.102900|0|44322.456800|Q
20261026|BSCQ|123609.282070|0|732252.161129|Q
20261026|BSCR|192048.902410|0|1618928.328832|B,Q,N
20261026|BSCS|163701.723900|0|1026013.135020|Q,N
20261026|BSCT|333373.340493|0|1214205.949583|Q,N
20261026|BSCU|861922.516928|0|1217725.378223|Q,N
20261026|BSCV|1053731.279890|9000|1350875.424108|B,Q,N
20261026|BSCW|574898.482848|0|806955.403027|B,Q
20261026|BSCX|534032.005900|2500|718215.490511|Q,N
20261026|BSCY|40403.180200|0|136471.685934|Q
20261026|BSCZ|7484.921100|0|45779.877693|Q,N
20261026|BSEM|82426.325290|51369|111248.085902|B,Q,N
20261026|BSEP|1061|0|3648.600700|Q
20261026|BSET|4064|0|9015.814308|B,Q,N
20261026|BSGR|483|0|585|Q
20261026|BSGT|5114|0|9120|B,Q
20261026|BSIN|78867.450126|2100|233839.412866|B,Q,N
20261026|BSJQ|5596.790600|0|270315.250490|Q
20261026|BSJR|41406.303139|3056|119483.758417|Q,N
20261026|BSJS|14785.367489|0|35787.669530|B,Q
20261026|BSJT|21199.700627|383|54881.111037|Q
20261026|BSJU|13006.086500|0|28040.706400|B,Q
20261026|BSJV|4594|0|28881.917547|B,Q
20261026|BSJW|1516.741335|27|3606.914635|Q,N
20261026|BSJX|106|0|952.206000|Q
20261026|BSJY|11|0|123|Q
20261026|BSL|3012.755570|0|13088.482819|Q,N
20261026|BSM|115462.527186|0|183242.595389|B,Q,N
20261026|BSMA|41|0|10169.300000|Q
20261026|BSMC|4616|0|6601.009876|Q
20261026|BSMQ|2851.042646|0|15486.868696|Q,N
20261026|BSMR|32611.213568|1077|65626.452570|Q
20261026|BSMS|19230.557602|0|45293.333095|Q
20261026|BSMT|39061.872700|458|104534.106896|Q,N
20261026|BSMU|22591.058561|0|47667.282951|Q
20261026|BSMV|13233|0|55064.988295|Q
20261026|BSMW|40822.777685|0|97401.107878|Q
20261026|BSMY|531.403583|0|19805.560890|Q
20261026|BSMZ|11197|0|37046.446350|Q,N
20261026|BSOL|271262.029806|0|1292495.948987|B,Q,N
20261026|BSP|595659.785380|0|693386.674139|B,Q,N
20261026|BSR|3.852437|0|7.852437|Q
20261026|BSRR|21563.046499|0|31551.195860|B,Q,N
20261026|BSRT|4560|0|7317.742963|Q,N
20261026|BSSX|5174|0|28373.151701|Q
20261026|BST|21379.846083|0|47912.124653|B,Q,N
20261026|BSTP|179|0|474.963000|Q,N
20261026|BSTS|27|0|233|Q
20261026|BSTU|40|0|350.105900|Q
20261026|BSTV|3805|0|5960|Q
20261026|BSTZ|23188.436566|0|57698.865544|B,Q,N
20261026|BSV|813791.159567|3500|2251053.345423|B,Q,N
20261026|BSVN|15603.081257|0|23094.193273|Q,N
20261026|BSVO|60040.562789|0|126166.544611|Q,N
20261026|BSX|1470713.464401|11643|5347932.234017|B,Q,N
20261026|BSY|434376.356837|0|718905.272083|B,Q,N
20261026|BTA|3|0|3|Q
20261026|BTAL|211147.598073|0|348544.084461|B,Q,N
20261026|BTBD|561|0|2727|Q,N
20261026|BTBT|6648620.359383|3850|12667810.999076|B,Q,N
20261026|BTC|112027.218393|439|548227.132761|B,Q,N
20261026|BTCC|1191.580200|0|10107.174782|Q
20261026|BTCI|237684.485015|115|490251.637351|B,Q,N
20261026|BTCL|6212.202469|0|15171.206844|Q
20261026|BTCO|769.322058|0|5760.350072|B,Q
20261026|BTCS|562779.081377|0|1015499.384775|B,Q,N
20261026|BTCT|45422|0|178133.338776|Q,N
20261026|BTCU|3758.174000|0|7605.001800|B,Q,N
20261026|BTCW|1903.776932|0|3062.363545|Q,N
20261026|BTCZ|6447587.440300|0|12810622.842701|B,Q,N
20261026|BTDL|15235|3596|20715.158600|Q
20261026|BTDR|3968019.180336|112|6230696.953256|B,Q,N
20261026|BTE|3266420.607772|8412|9333784.328464|B,Q,N
20261026|BTG|5248148.835657|13664|13025396.844120|B,Q,N
20261026|BTGD|3245.918203|0|13717.807905|Q
20261026|BTGO|181956.085046|0|316476.420366|B,Q,N
20261026|BTI|1566067.715565|12206|2625480.700802|B,Q,N
20261026|BTLN|2642|0|3555.905882|B,Q,N
20261026|BTMD|10198.275720|0|28762.924487|B,Q,N
20261026|BTO|3670.828300|23|14762.227223|Q,N
20261026|BTOC|164|2|3639.625000|B,Q
20261026|BTOT|202|0|308|Q
20261026|BTQ|233629.188639|12315|442475.857208|B,Q,N
20261026|BTSG|463689.148392|7|910124.093910|B,Q,N
20261026|BTSGU|1195|0|1277.022000|Q
20261026|BTT|18049.269300|0|45374.168424|Q,N
20261026|BTTC|7091|0|18789.625464|Q
20261026|BTU|419479.080644|22|683943.960383|B,Q,N
20261026|BTX|168532.828880|100|292784.094774|B,Q,N
20261026|BTZ|220358.406881|0|597708.616367|B,Q,N
20261026|BUCK|42119.494627|0|69849.654334|B,Q,N
20261026|BUD|871824.592617|1286|1484636.370564|B,Q,N
20261026|BUDA|13.866425|0|323.866425|B,Q
20261026|BUFB|8723.306805|0|10860.214705|Q,N
20261026|BUFC|71312|0|77989.115021|Q
20261026|BUFD|113120.625973|0|178836.326675|Q,N
20261026|BUFE|66026|0|66057|Q,N
20261026|BUFF|29942.759452|0|54560.015532|Q,N
20261026|BUFG|3847|0|8657.778300|Q
20261026|BUFH|9699.045966|0|10156.687966|Q
20261026|BUFI|1071|0|6327|Q
20261026|BUFM|5023|0|5402|B,Q,N
20261026|BUFP|32423|0|70714.296720|Q,N
20261026|BUFQ|60780.770509|0|109262.966899|Q
20261026|BUFR|598366.119255|7098|1027794.475895|B,Q,N
20261026|BUFS|7531|0|18199.696100|Q
20261026|BUFT|5181.641751|0|12974.186151|Q
20261026|BUFX|519|0|2523|Q
20261026|BUFY|20413.746800|0|31077.297800|Q
20261026|BUFZ|40739.746400|0|123511.525900|Q,N
20261026|BUG|2423173.682680|1300|3988840.495291|B,Q,N
20261026|BUI|24376.026041|0|46082.972997|Q,N
20261026|BUIL|1561.739100|0|1564.822300|Q
20261026|BUL|889.164886|0|12712.628051|Q
20261026|BULD|22|0|43|Q
20261026|BULG|1807.060000|0|1951.360000|Q
20261026|BULL|1124081.921191|7506|3878816.457786|B,Q,N
20261026|BULLW|321|0|321|Q
20261026|BULZ|88193.474989|500|177195.819498|B,Q,N
20261026|BUR|352267.839801|105|655340.038449|B,Q,N
20261026|BURL|320063.220844|0|736146.613305|B,Q,N
20261026|BURU|622454|144374|1120986.725082|B,Q,N
20261026|BUSA|6479.422069|0|9850.675099|Q
20261026|BUSE|112506.788707|0|230053.948551|B,Q,N
20261026|BUSEP|1843|0|3466|Q
20261026|BUSM|3652.124580|0|7471.124580|Q,N
20261026|BUUU|110644.403861|10454|168859.637074|Q,N
20261026|BUXX|78487.423062|0|153460.430783|B,Q,N
20261026|BUYB|908.121450|0|922.121450|Q
20261026|BUYO|1549|0|1768|Q
20261026|BUYW|352343.778560|0|462805.541401|Q,N
20261026|BUZZ|8538.827949|0|10754.864095|Q,N
20261026|BV|114603.653832|0|205650.714236|B,Q,N
20261026|BVAL|22775|0|30878.149500|Q
20261026|BVC|1747|0|1945.142899|Q
20261026|BVFL|532|0|829.269000|B,Q,N
20261026|BVN|125588.895336|3|265687.092804|B,Q,N
20261026|BVS|85282.098757|0|130081.549050|B,Q,N
20261026|BW|622974.518878|0|1138255.923766|B,Q,N
20261026|BWA|171601.398512|25|601803.374957|B,Q,N
20261026|BWAY|8535.523748|540|26194.981860|B,Q,N
20261026|BWB|7077|0|23682.859093|Q,N
20261026|BWBBP|1275|0|1669|Q
20261026|BWEN|23113|0|80191.237757|B,Q,N
20261026|BWET|17758.225890|0|35765.059571|B,Q,N
20261026|BWFG|6171.940740|0|10941.271419|B,Q,N
20261026|BWG|6540|0|69064.469422|Q,N
20261026|BWIN|101595|0|362851.081940|B,Q,N
20261026|BWIV|3|0|6|Q
20261026|BWLP|76259.674733|3128|109302.211740|B,Q,N
20261026|BWMN|26238.090763|40|43490.611878|B,Q,N
20261026|BWMX|47134.368881|0|101612.763378|B,Q,N
20261026|BWpA|11846|0|19935.273493|Q
20261026|BWQG|3|0|6|Q
20261026|BWTG|52|0|58.000600|Q
20261026|BWX|88682.702763|0|277632.162720|B,Q,N
20261026|BWXT|129629.885372|71|326811.455092|B,Q,N
20261026|BWZ|8693.808211|0|10585.755601|B,Q
20261026|BX|1310885.061580|3963|2147735.841337|B,Q,N
20261026|BXBL|41382.810788|0|108234.218381|Q,N
20261026|BXC|21515.138607|0|35564.138052|B,Q,N
20261026|BXDC|276694.565153|109|1908402.550113|B,Q,N
20261026|BXMT|563118.583234|8940|859080.594069|B,Q,N
20261026|BXP|352990.989233|629|493875.572570|B,Q,N
20261026|BXSL|734715.351476|3857|1362293.478060|B,Q,N
20261026|BY|71892.765100|0|125305.000630|B,Q,N
20261026|BYAH|327|0|2520.098730|Q
20261026|BYD|276458.345833|0|342082.077308|B,Q,N
20261026|BYFC|107.250060|0|427.441796|Q,N
20261026|BYLD|3121|0|23926.099862|Q,N
20261026|BYND|582045.111245|411|806744.103275|B,Q,N
20261026|BYRE|137|0|772.240746|Q
20261026|BYRN|34313.725021|14|56619.401700|B,Q,N
20261026|BYSI|10080|0|25623.788213|Q,N
20261026|BZ|599751.236864|319|839323.794562|B,Q,N
20261026|BZAI|2209441.686900|354344|3887461.187145|B,Q,N
20261026|BZAIW|1000|0|6770|Q
20261026|BZFD|62236.301234|0|130274.839097|B,Q,N
20261026|BZQ|9297.086500|0|21531.142151|B,Q
20261026|BZUN|70515.414060|1100|138874.273554|B,Q,N
20261026|BZZ|283.005700|0|454.034832|Q
20261026|C|670168.265121|4073|2410437.372755|B,Q,N
20261026|CAAA|3|0|1800.848000|Q
20261026|CAAP|64231.920402|0|176432.346917|B,Q,N
20261026|CAAS|1986.962112|0|6116.276401|B,Q
20261026|CABA|1993873.130188|101074|3844426.119459|B,Q,N
20261026|CABO|225626.095561|47772.912250|471211.456224|B,Q,N
20261026|CABR|10034|0|18123.047600|Q,N
20261026|CABZ|179|0|347.870000|Q
20261026|CAC|10874.125999|0|15933.948127|B,Q,N
20261026|CACC|15314.275289|4|21902.559430|B,Q,N
20261026|CACI|66844.368420|107|138005.491491|B,Q,N
20261026|CADL|205613.506518|51|380153.941629|B,Q,N
20261026|CAE|128753.286865|0|169239.090443|B,Q,N
20261026|CAF|151.617600|0|8949.311485|Q
20261026|CAFG|11564|0|16953.620000|Q,N
20261026|CAFX|3009|0|12540.333025|Q
20261026|CAG|2661502.089174|10438|5207247.783602|B,Q,N
20261026|CAGE|40653.386407|0|47546.825512|Q,N
20261026|CAH|427708.389903|0|578931.548077|B,Q,N
20261026|CAI|406971.358891|627|791382.347602|B,Q,N
20261026|CAIE|234706.980400|0|328621.809344|B,Q,N
20261026|CAII|3|0|5571|Q
20261026|CAIQ|123953.681338|0|163421.800761|B,Q,N
20261026|CAKE|419272.454866|11|752244.343058|B,Q,N
20261026|CAL|83273.308810|0|125864.269727|B,Q,N
20261026|CALC|72064|1333|94406.766198|B,Q,N
20261026|CALF|109175.258673|438|278222.087005|B,Q,N
20261026|CALI|57523.073345|0|97913.577391|Q,N
20261026|CALM|193767.458705|340|369423.187467|B,Q,N
20261026|CALX|148195.066654|0|271432.308798|B,Q,N
20261026|CALY|156060.118732|30|277381.819373|B,Q,N
20261026|CAM|51043.444388|0|156516.903339|Q
20261026|CAMC|3|0|7|Q
20261026|CAML|10525.025094|200|17118.025094|Q
20261026|CAMP|13364.923061|0|22753.955307|Q,N
20261026|CAMT|93642.393680|255|109437.889656|B,Q,N
20261026|CAMX|102|0|196.263176|Q
20261026|CAN|1598398.144400|100|3312030.716799|B,Q,N
20261026|CANC|3068.743300|0|8086.919177|Q
20261026|CANE|107075.249001|755|322007.150877|B,Q,N
20261026|CANF|24532|100|53575.950000|B,Q,N
20261026|CANG|1253766.732546|304250.422246|2479490.684509|B,Q,N
20261026|CANQ|2|0|801.046300|Q
20261026|CAOS|65015.521791|0|144694.503075|Q,N
20261026|CAPA|109|0|309.597506|Q
20261026|CAPE|1899|0|6731.446889|Q
20261026|CAPL|2925.414954|0|10045.850027|Q,N
20261026|CAPN|3|0|6|Q
20261026|CAPR|360094.382157|185|682996.302499|B,Q,N
20261026|CAPS|4729.900400|0|9615.908679|Q
20261026|CAQ|3|0|6|Q
20261026|CAR|58226.022462|0|78868.212564|B,Q,N
20261026|CARD|558|0|2178|Q
20261026|CARE|37562.748510|0|55092.403676|B,Q,N
20261026|CARG|296453.469777|0|413423.998703|B,Q,N
20261026|CARK|2|0|5.300545|Q
20261026|CARL|40293.145269|0|44866.734572|B,Q,N
20261026|CARR|922911.752521|8|1442826.648249|B,Q,N
20261026|CARS|98079.375939|0|142222.261028|B,Q,N
20261026|CART|8389567.761658|37746|12430057.194211|B,Q,N
20261026|CARU|13|0|16|Q,N
20261026|CARX|14|0|17|Q
20261026|CARY|72015.540806|0|240845.162136|Q,N
20261026|CARZ|458.010243|427|1712.381851|Q
20261026|CAS|417|0|761.857670|Q
20261026|CASH|45922.738364|0|72355.088186|B,Q,N
20261026|CASS|9937.090200|0|35539.701900|B,Q,N
20261026|CAST|33755.135723|0|60720.299368|Q,N
20261026|CASY|98641.054946|0|145305.222151|B,Q,N
20261026|CAT|251610.601688|1259|923529.058054|B,Q,N
20261026|CATF|3900|0|5181.020576|Q
20261026|CATG|27772.275600|0|36998.398511|Q,N
20261026|CATH|38663.062392|0|45398.337314|Q,N
20261026|CATL|15|0|75.456553|Q
20261026|CATO|15758.303712|0|33976.048582|Q,N
20261026|CATX|3210331.347317|354369.356051|6281312.254822|B,Q,N
20261026|CATY|95705.250147|0|127335.640526|B,Q,N
20261026|CAUG|6|0|6|Q
20261026|CAVA|961088.735703|2262|1546663.083033|B,Q,N
20261026|CAYN|4488.512060|0|5197.124160|B,Q
20261026|CB|183013.585270|446|531533.665604|B,Q,N
20261026|CBAN|8893|0|22849.706060|B,Q,N
20261026|CBAT|19650.577973|0|32881.718582|B,Q,N
20261026|CBC|192621.997103|0|367492.445953|B,Q,N
20261026|CBFV|1012|0|1376.576153|Q
20261026|CBIL|1387.593600|0|1511.554200|Q
20261026|CBIO|35069.811466|0|62964.447944|Q,N
20261026|CBK|2768|0|4011.081235|B,Q,N
20261026|CBL|11733.426206|13|33397.365880|B,Q,N
20261026|CBLL|43319.949390|0|108703.430702|B,Q,N
20261026|CBNA|1796.039447|0|2788.134875|Q,N
20261026|CBNK|12782|0|28362.834702|Q,N
20261026|CBOA|3|0|206|Q
20261026|CBOE|290297.990761|167|521948.404218|B,Q,N
20261026|CBOJ|622|0|811.137820|Q
20261026|CBON|5094.056295|0|8622.510295|Q
20261026|CBOO|3117|0|3117.045000|Q
20261026|CBOT|64.220890|0|75.220890|Q,N
20261026|CBOX|14785.174086|0|19584.332386|Q
20261026|CBOY|3|0|6.043000|Q
20261026|CBRE|399085.826838|821|1517458.579364|B,Q,N
20261026|CBRG|5295110.897071|237931|8339649.878313|B,Q,N
20261026|CBRL|237441.365471|95|341726.614516|B,Q,N
20261026|CBRS|1727544.186472|32176|3712229.896196|B,Q,N
20261026|CBRX|254992.418000|0|425465.577564|Q,N
20261026|CBRZ|7803.968000|6354.968000|18386.989300|Q
20261026|CBSE|513|0|2051.931913|Q
20261026|CBSH|86237.424614|170|236746.019215|B,Q,N
20261026|CBT|76753.327970|15|112911.797981|B,Q,N
20261026|CBTA|2|0|99.979000|Q
20261026|CBTJ|271|0|325|Q
20261026|CBTL|5.816900|0|4258.923900|Q
20261026|CBTO|1355|0|4996|Q
20261026|CBTY|3|0|6|Q
20261026|CBU|25931.186110|0|41384.163999|B,Q,N
20261026|CBUS|9962.677262|0|26619.825585|Q,N
20261026|CBXA|3|0|6.105000|Q
20261026|CBXJ|1660|0|3853|Q
20261026|CBXL|11|0|105.047000|Q
20261026|CBXO|2212|0|11439|Q
20261026|CBXY|3|0|6|N
20261026|CBZ|571237.227510|0|748111.374747|B,Q,N
20261026|CC|385523.265554|40|650140.515997|B,Q,N
20261026|CCAP|48438.031080|0|77134.701162|B,Q,N
20261026|CCAQW|5000|0|6501|Q
20261026|CCB|26942.196581|0|46179.322870|B,Q,N
20261026|CCBG|10942.857899|100|16340.668713|Q,N
20261026|CCC|1891119.712845|42|4812969.045898|B,Q,N
20261026|CCCC|854817.187821|0|1467288.186046|B,Q,N
20261026|CCD|7356.245328|0|36323.108239|B,Q,N
20261026|CCEC|10|0|229.675940|Q
20261026|CCEF|1786.062916|0|5780.887216|Q
20261026|CCEL|5596.690933|0|11035.801561|B,Q,N
20261026|CCEP|299005.714912|781|371536.134529|B,Q,N
20261026|CCFE|252|0|275|Q
20261026|CCG|8503|0|14393.454095|B,Q,N
20261026|CCHH|8|0|3670.125930|Q
20261026|CCI|1479293.327498|44589|3446304.759666|B,Q,N
20261026|CCID|4967|0|5976|Q
20261026|CCIF|40698.848953|0|126567.693264|Q,N
20261026|CCJ|270841.739402|1845|871339.725213|B,Q,N
20261026|CCK|132437.045968|0|197614.557535|B,Q,N
20261026|CCL|2643307.369845|11696|7559969.692505|B,Q,N
20261026|CCLD|64922.370245|0|110998.026250|Q,N
20261026|CCM|1463|3|3895|Q,N
20261026|CCML|369|0|3265.556976|Q,N
20261026|CCNE|20547.554559|0|27168.191069|Q,N
20261026|CCNEP|505|0|990.926400|Q
20261026|CCNR|2773.679859|0|4607.528669|Q
20261026|CCOI|245250.968115|0|426595.833192|B,Q,N
20261026|CCOM|9.038699|0|24.258159|Q
20261026|CCOR|690.264220|0|1146.324467|Q
20261026|CCPX|1|0|7|Q
20261026|CCRP|3|0|3.806323|Q,N
20261026|CCS|26892.447602|0|43724.719917|B,Q,N
20261026|CCSB|2.500000|0|7.516007|Q
20261026|CCSI|20868.549837|0|28144.971537|B,Q,N
20261026|CCSO|3604.800370|0|3674.739921|Q,N
20261026|CCTG|2183|0|32559.563208|Q
20261026|CCU|34863.269876|0|100565.115270|B,Q,N
20261026|CCUP|9979.998222|2433|14303.422143|B,Q,N
20261026|CCXI|620259.085697|600|4207877.124311|B,Q,N
20261026|CCXIU|50|0|200|Q
20261026|CCXIW|7625|7400|8864|Q
20261026|CD|85621.800458|0|109802.671444|B,Q,N
20261026|CDC|354|0|6650.996577|Q,N
20261026|CDE|17589053.180412|34652|26712599.507235|B,Q,N
20261026|CDIG|1109|0|1148.155000|Q
20261026|CDIO|1730|0|2993.809852|Q
20261026|CDL|1248|0|1945.167305|Q
20261026|CDLR|12908.456805|0|17935.186224|B,Q,N
20261026|CDLX|7407.000000|0|16037.381101|Q,N
20261026|CDNA|118186.907030|0|256740.067725|B,Q,N
20261026|CDNG|8743.354100|0|13456.428299|Q,N
20261026|CDNL|140991.047523|1|299870.688239|B,Q,N
20261026|CDNS|1139048.224018|26|2211579.629544|B,Q,N
20261026|CDP|133678.166789|55|187561.863372|B,Q,N
20261026|CDRE|81343.805892|0|182484.271674|B,Q,N
20261026|CDRO|2789|0|4294.436499|Q,N
20261026|CDRpB|100|0|100|Q
20261026|CDRpC|156|0|161.385000|Q
20261026|CDT|857305.408800|95849|2965439.390780|B,Q,N
20261026|CDTG|1999|0|9748.220437|Q
20261026|CDW|213537.064150|33|726846.089026|B,Q,N
20261026|CDX|34792.962708|0|356286.054631|Q
20261026|CDXS|52509.705120|40|118335.314722|Q,N
20261026|CDZI|167977.211404|171|319994.590987|B,Q,N
20261026|CDZIP|143|0|680.646000|B,Q
20261026|CE|269916.866991|52|430616.644085|B,Q,N
20261026|CECO|112872.084255|213|495975.624172|B,Q,N
20261026|CEE|869.053163|0|1753.634856|Q
20261026|CEF|74495.262499|24|193456.769985|B,Q,N
20261026|CEFA|262.684752|0|24391.954596|Q
20261026|CEFD|3|0|44.058200|Q
20261026|CEFS|44207.992334|0|73693.678911|Q,N
20261026|CEFZ|605.344700|0|1304.051000|B,Q
20261026|CEG|392169.223935|104|1162110.761635|B,Q,N
20261026|CEGX|12592.092930|0|31717.283896|B,Q,N
20261026|CELC|896278.205158|30|1046136.273438|B,Q,N
20261026|CELH|818979.855721|13551|1891912.898300|B,Q,N
20261026|CELU|177751.911382|56700|353847.530482|B,Q,N
20261026|CELZ|3898|0|27105.131532|Q,N
20261026|CEMB|2086|26|14045.093463|Q
20261026|CENN|238386.086064|830|418440.287797|B,Q,N
20261026|CENT|10139.933958|0|15182.048797|B,Q,N
20261026|CENTA|89411.176278|0|133564.939257|B,Q,N
20261026|CENX|731123.165362|310|1142304.008495|B,Q,N
20261026|CEPF|76|0|429|Q
20261026|CEPI|23757.155780|10|66389.849393|B,Q,N
20261026|CEPL|101294.207794|420|180156.534794|B,Q,N
20261026|CEPO|12|0|267.552704|Q,N
20261026|CEPU|86806.911610|0|146895.508538|B,Q,N
20261026|CERS|127311.696152|28|302567.519780|B,Q,N
20261026|CERT|345327.438261|198|615257.382300|B,Q,N
20261026|CERY|27146.095577|0|53892.527484|B,Q,N
20261026|CET|6871.178348|200|14349.605304|Q
20261026|CETX|2881|120|6936.020000|B,Q,N
20261026|CETY|820.625700|0|4828.517852|Q
20261026|CEV|1558|0|3632.218641|Q,N
20261026|CEVA|85271.967338|36|150095.169615|B,Q,N
20261026|CEW|395|0|1605.197870|Q
20261026|CF|432991.467876|25|690325.380508|B,Q,N
20261026|CFA|312.917969|0|1312.121643|Q
20261026|CFBK|1496|0|3896.474910|B,Q,N
20261026|CFFI|12297.595419|0|15199.568352|B,Q,N
20261026|CFFN|230353.793666|0|371423.209510|B,Q,N
20261026|CFG|434288.356517|288|899532.632121|B,Q,N
20261026|CFGpE|9305.082800|100|46812.665800|Q
20261026|CFGpH|6840|100|15423.043540|Q,N
20261026|CFGpI|3725.736300|0|8810.291400|Q
20261026|CFIT|13484|0|33805|Q
20261026|CFND|4545|0|7908|Q
20261026|CFO|852.508892|0|2783.593791|Q
20261026|CFR|198351.589352|0|244155.651239|B,Q,N
20261026|CFRpB|4407|0|6754|Q,N
20261026|CFTRpA|155|0|804|Q
20261026|CG|535833.188987|50|756703.492136|B,Q,N
20261026|CGABL|1755|100|6476.622000|Q,N
20261026|CGAU|121672.990226|1000|237041.719063|Q,N
20261026|CGBD|91907.091577|0|160159.602486|Q,N
20261026|CGBL|613073.139723|0|908580.968075|B,Q,N
20261026|CGC|322968.026620|200|755095.301818|B,Q,N
20261026|CGCB|331396.619170|0|803472.791272|B,Q,N
20261026|CGCP|463350.209319|0|1001505.393462|B,Q,N
20261026|CGCV|123847.671500|100|176191.884108|B,Q,N
20261026|CGDG|251483.437621|0|343894.513005|B,Q,N
20261026|CGDV|954854.314466|67|1744921.112841|B,Q,N
20261026|CGEM|78146.366015|0|108338.776999|B,Q,N
20261026|CGEN|57180.518719|0|150642.227570|B,Q,N
20261026|CGFS|7917.196187|0|10212.196187|Q
20261026|CGGE|122504.825400|0|308351.909200|Q,N
20261026|CGGG|6647.602573|0|8412.180673|Q
20261026|CGGO|511031.277346|0|774634.591409|B,Q,N
20261026|CGGR|901963.872059|0|1260195.363618|B,Q,N
20261026|CGHM|577939.341142|0|781788.865890|Q,N
20261026|CGHY|15295|0|29093.600000|Q
20261026|CGIB|46675.449700|0|85982.232800|B,Q
20261026|CGIC|120108.275271|1|289052.602415|B,Q,N
20261026|CGIE|148624.236900|65369|302768.398433|Q,N
20261026|CGMM|330290.452770|0|460308.718660|B,Q,N
20261026|CGMS|244865.589598|0|834858.803385|B,Q
20261026|CGMU|1418431.308460|0|2072920.187085|B,Q,N
20261026|CGNG|227065.256209|0|488590.492739|B,Q,N
20261026|CGNT|196783.852123|0|481038.865459|B,Q,N
20261026|CGNX|235820.547956|415|632803.735099|B,Q,N
20261026|CGO|3578.455504|4|7276.564489|Q,N
20261026|CGON|159956.138975|0|199913.350910|B,Q,N
20261026|CGOV|3|0|7.119000|Q
20261026|CGPT|103|0|156.850000|Q
20261026|CGSD|116465.398000|381|362946.227009|Q,N
20261026|CGSM|197215.806700|0|402710.618689|B,Q
20261026|CGTL|375|0|1118.802445|Q,N
20261026|CGTX|57124|0|152414.646102|B,Q,N
20261026|CGUI|41909.777700|0|112463.909234|Q
20261026|CGUS|231795.672395|45|534397.110322|B,Q,N
20261026|CGV|3.063492|0|5140.455956|Q
20261026|CGVV|14379.434500|0|15639.488500|B,Q
20261026|CGW|1417.431187|0|12524.471196|Q
20261026|CGXU|396707.353472|2304|546415.984604|B,Q,N
20261026|CHA|29204.968644|0|140686.478266|B,Q,N
20261026|CHAD|7009.946928|0|26664.266235|Q,N
20261026|CHAI|35207|0|113639.760621|Q,N
20261026|CHAR|29|0|62|Q,N
20261026|CHAT|55701.087751|0|110427.067413|B,Q,N
20261026|CHAU|4559.000000|0|11841.564043|Q,N
20261026|CHCI|5640.191957|0|7244.293077|Q,N
20261026|CHCO|20384.239636|0|34522.620196|B,Q,N
20261026|CHCT|41092.277267|0|125036.121981|B,Q,N
20261026|CHD|445711.686546|960|764032.457530|B,Q,N
20261026|CHDG|3|0|10|Q
20261026|CHDN|266931.736188|34|559591.886646|B,Q,N
20261026|CHE|32896.696523|0|47863.975938|B,Q,N
20261026|CHEC|1|0|7|Q
20261026|CHEF|66965.686633|28|133495.387375|B,Q,N
20261026|CHGA|2384|1|21329.280700|Q,N
20261026|CHGG|38289|2|192271.107688|B,Q
20261026|CHGX|938.177029|0|2532.958089|Q
20261026|CHH|88367.552412|38|224908.401909|B,Q,N
20261026|CHI|32304.832223|0|51675.110443|B,Q,N
20261026|CHIP|73|0|1893.730120|Q
20261026|CHIQ|329.216381|0|5522.932071|Q
20261026|CHKP|465368.901965|8644|727749.274579|B,Q,N
20261026|CHMG|11000.197373|0|18396.416356|B,Q,N
20261026|CHMI|11183.216907|0|44655.714779|B,Q,N
20261026|CHMIpA|1039|0|1229|Q
20261026|CHMIpB|124|0|1473|B,Q
20261026|CHNL|15.443400|0|61.534604|Q
20261026|CHNR|59|0|80.875000|Q
20261026|CHNU|140.851900|0|288.889900|Q
20261026|CHOW|28166|4457|53465.244661|B,Q,N
20261026|CHPG|3|0|6|Q
20261026|CHPS|4733.333399|0|12242.256375|B,Q,N
20261026|CHPT|153462.725780|891|235730.047782|B,Q,N
20261026|CHPX|5800.860122|0|13151.729197|Q,N
20261026|CHPY|132672.533086|0|267860.735252|B,Q,N
20261026|CHR|5092|0|14515.066668|B,Q
20261026|CHRD|196646.101541|0|241999.549572|B,Q,N
20261026|CHRI|31|0|32.274755|Q
20261026|CHRN|25695.857237|5|47602.251729|B,Q,N
20261026|CHRS|180526.487150|0|323600.763250|B,Q,N
20261026|CHRW|307220.752248|187|541614.940122|B,Q,N
20261026|CHSCL|8573|296|21135.715000|B,Q
20261026|CHSCM|18989|0|24881.449000|Q,N
20261026|CHSCN|8983.684200|0|14945.684200|Q,N
20261026|CHSCO|3840.041100|0|5664.197700|Q
20261026|CHSCP|4752.210100|0|7913.440400|B,Q
20261026|CHSN|14|0|3212.957471|Q
20261026|CHT|26761.411910|0|44968.671037|B,Q,N
20261026|CHTR|702893.497833|6732|1061251.119469|B,Q,N
20261026|CHTRP|3674|0|7649.805000|Q
20261026|CHW|30282.829481|0|89157.294771|Q,N
20261026|CHWM|9|0|43.666804|Q
20261026|CHWY|928946.724144|3323|1790031.730211|B,Q,N
20261026|CHY|35995.827113|182|76781.376288|Q,N
20261026|CHYG|3|0|7.122000|Q
20261026|CHYM|360026.128520|0|770335.162385|B,Q,N
20261026|CI|226583.243578|68|513497.232320|B,Q,N
20261026|CIA|36106.569223|0|40950.569223|Q,N
20261026|CIB|89570.774198|0|149949.280343|B,Q,N
20261026|CIBR|641724.670903|11927|1164240.945463|B,Q,N
20261026|CICB|2084|0|3440|Q
20261026|CICC|733|0|734|Q
20261026|CIEG|317916.413300|0|618329.995800|B,Q,N
20261026|CIEI|4|0|7.122000|Q
20261026|CIEN|813111.785955|2179|1540089.272927|B,Q,N
20261026|CIEX|8402|0|15870.172000|B,Q
20261026|CIFC|1258|0|1995.767530|Q
20261026|CIFG|476663|21427|1169746.358575|B,Q,N
20261026|CIFR|11197472.715326|242137|25810298.396096|B,Q,N
20261026|CIFU|922162.053760|200166|2636254.655321|B,Q,N
20261026|CIG|7073683.787690|883270.561591|11292553.359595|B,Q,N
20261026|CIG/C|1581.774193|7|4913.205497|B,Q
20261026|CIGI|38308.151514|0|49224.470820|B,Q,N
20261026|CIGL|153|0|4871.801487|Q
20261026|CII|11762.884148|1000|40064.250147|Q,N
20261026|CIIT|133|0|1684.528420|Q
20261026|CIK|119339.380950|0|194912.021508|Q,N
20261026|CIM|218366.328075|0|339970.688296|B,Q,N
20261026|CIMN|1631|0|4764|Q
20261026|CIMO|877|0|4885|Q
20261026|CIMP|3061|0|5738|Q
20261026|CIMpA|846|0|4190.990000|Q
20261026|CIMpB|3093.191100|0|8741.471400|Q
20261026|CIMpC|8142|0|17239.053912|Q,N
20261026|CIMpD|851|0|2003.082600|B,Q
20261026|CINF|188692.549759|1|254846.872566|B,Q,N
20261026|CING|63507.037984|100|141313.144009|B,Q,N
20261026|CINT|4591|1|28681.738163|B,Q,N
20261026|CION|180132.575708|0|247667.802541|Q,N
20261026|CIR|407.721800|0|660.721800|Q
20261026|CIRC|213385|31172|407285.720675|B,Q,N
20261026|CISO|8792|0|26663.450000|Q,N
20261026|CISS|54194|0|158004.880297|B,Q,N
20261026|CITR|1599|0|5395.144252|Q
20261026|CIVB|7153|0|25419.479986|B,Q,N
20261026|CIVG|3|0|6|N
20261026|CIX|2094.594179|0|2852.957979|Q,N
20261026|CJMB|260159|21831|635918.218517|B,Q,N
20261026|CJUL|3|0|6|N
20261026|CJUN|3|0|3|Q
20261026|CKX|110|0|608.486900|Q
20261026|CL|1189982.583037|129|1984175.599467|B,Q,N
20261026|CLAR|27174.327027|1026|67019.164084|B,Q,N
20261026|CLB|86448.845660|0|173390.561156|B,Q,N
20261026|CLBK|448370.265518|1602|1044205.050497|B,Q,N
20261026|CLBR|5000|0|5304.507600|Q
20261026|CLBT|81697.615817|29|252766.839324|B,Q,N
20261026|CLCG|708.035714|0|767.035714|Q
20261026|CLCV|1242|0|2343.403800|Q
20261026|CLDI|14908|0|19481.905700|Q,N
20261026|CLDT|38409.111173|0|110411.144302|B,Q,N
20261026|CLDTpA|4046|0|5175|Q,N
20261026|CLDX|132889.359360|0|198083.491854|B,Q,N
20261026|CLF|7754062.133110|32088|13716322.814227|B,Q,N
20261026|CLFD|21097.324157|0|41572.079335|B,Q,N
20261026|CLGN|1820|0|23278.260114|Q,N
20261026|CLH|76073.426234|0|224625.298711|B,Q,N
20261026|CLIK|96159|16069|205092.426029|Q,N
20261026|CLIM|8|0|11.946600|Q,N
20261026|CLIP|52331.721617|5882|116245.754582|B,Q,N
20261026|CLIR|5933|10|16897.130000|Q
20261026|CLLS|5629.900800|0|12202.930430|Q,N
20261026|CLM|1409160.526611|34947|5244194.723704|B,Q,N
20261026|CLMB|36742.685339|2705|53109.872994|B,Q,N
20261026|CLMT|276820.090414|0|781234.608681|B,Q,N
20261026|CLNE|226694.716551|821|406094.199929|B,Q,N
20261026|CLNK|5005.603948|0|10014.186817|B,Q
20261026|CLNN|4501.788989|0|13007.362003|Q,N
20261026|CLOA|74344|0|216655.217362|Q
20261026|CLOB|1914.949268|0|3001.193654|Q
20261026|CLOC|3216.058200|0|4180.703849|Q
20261026|CLOI|62400.410286|900|134286.900510|B,Q,N
20261026|CLOU|29311.210003|0|148129.892413|B,Q,N
20261026|CLOV|455260.133818|0|1016042.734366|B,Q,N
20261026|CLOX|115190.846469|0|173377.562359|B,Q
20261026|CLOZ|143844.228775|4203|707185.432444|Q,N
20261026|CLPR|6906.913885|21|17718.325485|Q,N
20261026|CLPS|429|0|1430.005025|Q,N
20261026|CLPT|124152.224489|0|219469.483023|B,Q,N
20261026|CLRB|41711.254620|0|81681.532500|Q,N
20261026|CLRO|26849182.844835|439446|42924153.132548|B,Q,N
20261026|CLS|1068296.910296|897|2277880.513278|B,Q,N
20261026|CLSE|88933.016371|0|107597.076138|Q,N
20261026|CLSK|5662990.003880|10526|9210916.298783|B,Q,N
20261026|CLSKW|5222|0|18074.145105|Q
20261026|CLSM|78|0|1963|Q
20261026|CLST|7104|0|7111|Q
20261026|CLSX|140768.995830|4238|259781.443739|B,Q,N
20261026|CLUB|3|0|6|Q
20261026|CLVT|538158.724909|119|784327.122805|B,Q,N
20261026|CLW|21380.343785|0|54565.242567|B,Q,N
20261026|CLWT|822|0|8202.880000|Q
20261026|CLX|568629.887540|114|967988.486411|B,Q,N
20261026|CLYM|376380.433606|13580|1698397.092121|B,Q,N
20261026|CM|41945.503380|17|116181.970796|Q,N
20261026|CMAG|370.549800|0|849.330140|Q,N
20261026|CMBO|71|0|1315|Q
20261026|CMBS|477.207296|0|10325.274289|Q,N
20261026|CMBT|68248.802639|126|168594.682617|B,Q,N
20261026|CMC|205936.921103|0|344846.732656|B,Q,N
20261026|CMCL|34889.061270|248|51825.854666|B,Q,N
20261026|CMCM|14853.864646|1|18408.613335|Q,N
20261026|CMCO|64377.066839|0|165483.165001|B,Q,N
20261026|CMCSA|5501796.892798|33130|13723478.536125|B,Q,N
20261026|CMCT|4295|0|6536.256240|Q,N
20261026|CMDB|8263.141187|0|12584.558002|Q,N
20261026|CMDT|8054.824850|0|25350.456665|B,Q
20261026|CMDY|7106.657681|0|62041.356858|Q
20261026|CME|324608.183507|1048|823413.536631|B,Q,N
20261026|CMF|212065.589446|796|1006594.984696|Q,N
20261026|CMG|3455373.556240|18289|10265706.706155|B,Q,N
20261026|CMI|105394.083451|8|261958.798048|B,Q,N
20261026|CMMB|1512|307|12020.402507|B,Q
20261026|CMND|1454|0|4442.316922|Q
20261026|CMP|127375.603708|0|205179.335501|B,Q,N
20261026|CMPR|58983.463620|1|83340.689644|B,Q,N
20261026|CMPS|257709.681702|0|729462.199047|B,Q,N
20261026|CMPX|497809|0|1081211.256973|B,Q,N
20261026|CMRC|93006.722617|4183|158794.066448|B,Q,N
20261026|CMRE|52599.430428|0|127334.473198|Q,N
20261026|CMREpB|9|0|49|Q
20261026|CMREpC|171|0|1151|Q
20261026|CMREpD|2|0|107|Q,N
20261026|CMS|966158.685429|14592|1416846.774247|B,Q,N
20261026|CMSA|3729|0|13347|Q
20261026|CMSC|3275|0|8406.156887|Q
20261026|CMSD|16965|0|39120.255000|Q
20261026|CMSpB|370|0|676|Q
20261026|CMSpC|22667|0|27271|Q
20261026|CMT|3387|0|5362.746772|Q,N
20261026|CMTG|71434.253475|0|246067.657475|Q,N
20261026|CMTL|63726.607190|0|79235.252567|B,Q,N
20261026|CMTV|2859|0|14974.301000|Q,N
20261026|CNA|63060.600310|35|142632.726261|B,Q,N
20261026|CNAV|912.556200|0|2017.109200|Q
20261026|CNBS|56|0|1495.187868|Q
20261026|CNC|816835.167036|1500|2258364.883020|B,Q,N
20261026|CNCK|1684|2|5487.120577|Q
20261026|CNDT|187566.835320|1369|357404.523286|B,Q,N
20261026|CNEQ|12491.627921|0|73007.717453|Q,N
20261026|CNET|227|0|694.123700|Q
20261026|CNEY|10183|0|17296.190841|Q,N
20261026|CNF|4.719016|0|159.719016|Q,N
20261026|CNH|3720664.913066|13079|8791103.733798|B,Q,N
20261026|CNI|128908.566480|10|381686.710396|B,Q,N
20261026|CNK|256310.730318|1095|406684.130090|B,Q,N
20261026|CNL|16881.239885|0|25757.682761|Q,N
20261026|CNM|274056.799678|3181|792432.511515|B,Q,N
20261026|CNMD|69982.102846|0|134806.339996|B,Q,N
20261026|CNNE|119035.393713|2081|216078.001586|B,Q,N
20261026|CNO|78599.237764|5|120257.767839|B,Q,N
20261026|CNOB|60681.573841|143|143518.549882|B,Q,N
20261026|CNOBP|239|0|347.449500|Q
20261026|CNOpA|1236|0|1243|Q
20261026|CNP|1485059.918068|146|1914415.686964|B,Q,N
20261026|CNQ|326860.649611|288|1077928.211982|B,Q,N
20261026|CNQQ|1140.583722|0|3315.292049|Q
20261026|CNR|140994.216731|0|182984.390055|B,Q,N
20261026|CNRG|806.876794|0|5086.190722|Q,N
20261026|CNS|46047.564503|0|69334.221628|B,Q,N
20261026|CNSP|521|1|987.986994|Q
20261026|CNSY|37902.635400|0|45748.525358|Q,N
20261026|CNTB|502270.835100|336|670705.930314|B,Q,N
20261026|CNTN|168868.201502|0|213761.719444|B,Q,N
20261026|CNTX|175178|40|262284.148076|B,Q,N
20261026|CNTY|3707|2000|30580.868842|Q
20261026|CNVS|71646.660066|0|136860.822729|B,Q,N
20261026|CNX|351332.671852|0|457557.837949|B,Q,N
20261026|CNXC|156183.246105|272|257969.814336|B,Q,N
20261026|CNXN|22857.584133|0|60560.877358|B,Q,N
20261026|CNXT|5301.750903|0|16123.451456|B,Q,N
20261026|CNXU|70844.862129|0|142367.330217|B,Q,N
20261026|CNYA|2546.270244|0|8511.858823|B,Q,N
20261026|COAG|81869.176519|0|97984.302748|B,Q,N
20261026|COAL|2455.852681|0|18315.795507|Q
20261026|COCH|8242.579400|2272.579400|14510.201730|Q,N
20261026|COCHW|2705|0|119133|Q
20261026|COCO|597137.899584|3|809056.313925|B,Q,N
20261026|COCP|502|0|11361|Q,N
20261026|CODA|16236.335364|0|62310.677876|B,Q,N
20261026|CODI|60344.551251|0|214244.729719|B,Q,N
20261026|CODIpA|457|0|3037|Q
20261026|CODIpB|1080|0|1432|Q
20261026|CODIpC|779|0|2675|Q
20261026|CODX|51421.411800|0|76110.815308|B,Q,N
20261026|COE|405.084245|0|646.588867|B,Q,N
20261026|COF|376017.037212|294|1182937.376116|B,Q,N
20261026|COFpI|87781|780|144778.506700|Q,N
20261026|COFpJ|55459.728200|0|98858.260200|B,Q,N
20261026|COFpK|15406.092100|0|32952.406300|Q,N
20261026|COFpL|20438.407400|3550|34295.329700|B,Q
20261026|COFpN|2958|0|8921.502600|Q,N
20261026|COFS|19869.093169|0|27251.643684|B,Q,N
20261026|COGT|421242.782052|50|914224.030232|B,Q,N
20261026|COHC|2798|0|7811.648000|Q
20261026|COHH|376767.057200|200|748554.552482|B,Q,N
20261026|COHN|487.635388|0|696.840531|B,Q,N
20261026|COHQ|2966|207|7309.622333|Q
20261026|COHR|1714133.282732|5690|3430425.998882|B,Q,N
20261026|COHU|184137.305943|400|345944.568336|B,Q,N
20261026|COHX|227455.211261|1832|508483.491539|B,Q,N
20261026|COIA|8618|2051|14896.138718|Q
20261026|COIG|53872|9167|102419.460382|Q,N
20261026|COIN|1089335.557469|425|2450258.072511|B,Q,N
20261026|COIW|39197.156647|0|110527.196645|Q,N
20261026|COIX|3|0|16|Q
20261026|COKE|138377.139482|8|188740.259158|B,Q,N
20261026|COLB|568082.248248|7|1076683.136668|B,Q,N
20261026|COLD|400334.687570|203|842204.768691|B,Q,N
20261026|COLL|124312.502614|0|217647.572718|B,Q,N
20261026|COLM|131907.744160|2|196119.396429|B,Q,N
20261026|COLO|37841.920605|0|99045.261615|Q,N
20261026|COM|12053.922138|0|18920.507179|Q
20261026|COMB|2808.957437|0|23665.801524|Q
20261026|COMD|120|0|310|Q
20261026|COMP|2775850.313391|3838|4616161.147689|B,Q,N
20261026|COMT|23832.359339|0|85173.628911|B,Q,N
20261026|CON|127330.945028|23|784357.014449|B,Q,N
20261026|CONI|14134.163730|0|48945.991160|B,Q,N
20261026|CONL|4255119.412503|753341.132338|7379774.966421|B,Q,N
20261026|CONX|4257.092400|353.604830|10656.387056|Q,N
20261026|CONY|99828.124821|314|186075.589178|B,Q,N
20261026|COO|271758.921389|171|835015.809730|B,Q,N
20261026|COOK|6665.409560|0|8046.178849|B,Q,N
20261026|COOL|1865|0|1889.369000|Q,N
20261026|COOT|10311|1|18367.714280|Q
20261026|COP|837061.397776|6363|1668221.676978|B,Q,N
20261026|COPA|33.109000|0|320.545523|Q
20261026|COPJ|7904.499513|0|28623.994579|Q,N
20261026|COPL|105|0|306|Q,N
20261026|COPP|24423.781994|0|47139.053748|B,Q,N
20261026|COPR|14000.527977|3551|34185.505949|Q,N
20261026|COPR/WS|200|0|87256|Q
20261026|COPX|313575.319311|42|628068.878229|B,Q,N
20261026|COPY|28185.318810|0|61051.037804|Q,N
20261026|COPZ|1069|0|2449.272451|Q
20261026|COR|133095.167368|0|351472.569537|B,Q,N
20261026|CORB|42383|0|52627|Q
20261026|CORD|5332367.766889|726862.070686|10941174.434198|B,Q,N
20261026|CORN|18938.521706|0|52564.498046|B,Q,N
20261026|CORO|1562141.437590|400|3396753.875496|B,Q,N
20261026|CORP|37587.170078|0|72418.711176|Q,N
20261026|CORT|441603.899346|15684.012406|763099.009739|B,Q,N
20261026|CORZ|2485913.946718|966|5392596.053785|B,Q,N
20261026|CORZW|13260|7525|24221.129760|Q
20261026|CORZZ|4162|0|4870.037000|Q
20261026|COSM|1137609|273318|2105987.279163|B,Q,N
20261026|COSO|6558.931963|0|16682.931963|B,Q,N
20261026|COST|230716.611592|461|622738.250957|B,Q,N
20261026|COSW|2645.079500|0|3255.569690|B,Q,N
20261026|COTG|269|0|14437.801571|Q
20261026|COTY|1120890.524605|8717|1744696.800575|B,Q,N
20261026|COUR|1176407.210227|2793|2146929.653468|B,Q,N
20261026|COWG|58745.491483|0|101716.665461|Q,N
20261026|COWS|336.382639|0|3418.931222|Q
20261026|COWZ|319823.240523|3128|635078.994658|B,Q,N
20261026|COYA|41261.734877|0|73391.889041|Q,N
20261026|COYY|2247.378114|0|6477.696774|Q
20261026|COZX|29447.792600|0|31444.460819|Q,N
20261026|CP|229795.673727|1361|560128.799406|B,Q,N
20261026|CPA|108543.546123|0|211211.626156|B,Q,N
20261026|CPAC|1651.805275|645|12052.474828|B,Q
20261026|CPAG|487|0|504|Q
20261026|CPAI|30380.031006|0|39953.583447|B,Q
20261026|CPAY|99339.085446|0|155147.141417|B,Q,N
20261026|CPB|1107602.657574|591|1922038.370022|B,Q,N
20261026|CPBI|972|0|1983.607000|Q
20261026|CPER|46239.389448|1200|200379.173649|B,Q
20261026|CPF|13623.888358|0|26120.987510|B,Q,N
20261026|CPHC|54.002160|0|293.176822|Q
20261026|CPHI|10986|0|21291.432947|Q
20261026|CPHY|341|0|389.525520|Q
20261026|CPII|964|0|1170.041000|Q
20261026|CPIX|94045.892077|32976.421300|184927.818121|B,Q,N
20261026|CPK|34307.191474|0|39429.258013|B,Q,N
20261026|CPLB|696|0|10141.875021|Q
20261026|CPLS|419|0|4421.698477|Q
20261026|CpN|26459.324700|0|37063.739100|Q
20261026|CPNG|1923228.981595|3375|5522690.671245|B,Q,N
20261026|CPNJ|101|0|1236.606202|Q
20261026|CPNM|1|0|2|Q
20261026|CPNQ|402|0|1174|Q
20261026|CPNS|4226|0|5628.268000|Q,N
20261026|CPOP|384|0|1105.500766|B,Q
20261026|CpR|25733|1000|52569.353400|B,Q,N
20261026|CPRA|2|0|2|N
20261026|CPRI|400762.250355|0|740117.637878|B,Q,N
20261026|CPRJ|1918|0|3458|Q
20261026|CPRO|3|0|40.754000|Q
20261026|CPRT|2156286.691525|979|3599282.202064|B,Q,N
20261026|CPRY|903|0|974.676000|Q,N
20261026|CPS|25268.154338|0|100966.505306|B,Q,N
20261026|CPSA|49|0|1052|Q
20261026|CPSD|3|0|240|Q
20261026|CPSF|1|0|441.710000|Q
20261026|CPSH|70005.215446|100|108119.076573|Q,N
20261026|CPSJ|447|0|447|Q
20261026|CPSL|6907.612671|0|24856.345501|B,Q,N
20261026|CPSM|2|0|9.234373|Q
20261026|CPSN|3|0|16.035000|Q
20261026|CPSO|38895.585300|0|40995.121607|Q
20261026|CPSP|2|0|56|Q
20261026|CPSR|191|0|488|Q
20261026|CPSS|1875.576131|0|2307.411631|B,Q,N
20261026|CPST|2|0|47|Q
20261026|CPSU|1048|0|1352|Q
20261026|CPSY|869|0|959|Q,N
20261026|CPT|248260.377272|85|401054.405899|B,Q,N
20261026|CPTL|718.013617|0|1914.522520|Q
20261026|CPU|4.017489|0|13.164489|Q,N
20261026|CPXR|3477.376430|0|5627.114795|Q
20261026|CPZ|9209.589540|0|34365.126179|Q,N
20261026|CQP|13996.337031|0|22729.234584|Q,N
20261026|CQQQ|150040.608843|2810|437756.464248|B,Q,N
20261026|CQTM|9350.994300|0|18464.688621|Q,N
20261026|CR|66427.427567|0|208579.562348|B,Q,N
20261026|CRAI|15332.904960|0|27348.585045|B,Q,N
20261026|CRAK|49345.380486|3414|211868.903333|B,Q,N
20261026|CRAM|3|0|12.088000|Q
20261026|CRBD|33445|402|48365.078000|Q,N
20261026|CRBG|583089.316998|510|861805.912062|B,Q,N
20261026|CRBN|1828.683201|0|2432.198684|B,Q,N
20261026|CRBP|227259.313697|0|326939.695920|B,Q,N
20261026|CRBU|621701|474|1035134.633761|B,Q,N
20261026|CRC|115177.325933|0|196128.764687|B,Q,N
20261026|CRCA|86960.100953|5757|175965.389655|B,Q,N
20261026|CRCD|621481.578530|1|1058689.328929|B,Q,N
20261026|CRCG|446854.403642|37913.009887|871857.683680|B,Q,N
20261026|CRCL|2455275.974557|3641|4528481.548400|B,Q,N
20261026|CRCO|38995.382478|0|94367.949885|B,Q,N
20261026|CRCT|90402.379789|120|118133.935024|B,Q,N
20261026|CRD|5841|247|10401.585499|Q,N
20261026|CRD/A|6762|0|24415.073100|B,Q,N
20261026|CRD/B|3270.201970|0|4364.187360|B,Q,N
20261026|CRDD|735.454700|0|1473.604700|Q,N
20261026|CRDF|195189.107406|1140|451586.027980|B,Q,N
20261026|CRDL|101270.332924|0|315842.956006|Q,N
20261026|CRDO|1215576.832052|135524.940780|3104628.632608|B,Q,N
20261026|CRDU|1194400.220776|301141.838840|2427778.289900|B,Q,N
20261026|CRDX|7116.037700|575.037700|9750.786600|Q
20261026|CRE|101|0|378.489822|Q
20261026|CRESY|139073.105119|334|204546.462883|B,Q,N
20261026|CREX|1078.447427|0|1927.848912|Q,N
20261026|CRF|1071238.150775|22411|2969591.327472|B,Q,N
20261026|CRGO|2899|0|27741.441680|Q
20261026|CRGOW|2500|0|2500|Q
20261026|CRGY|1171407.546264|20|1964540.835174|B,Q,N
20261026|CRH|1088161.558497|450|1988178.524217|B,Q,N
20261026|CRI|204772.910033|0|350814.510087|B,Q,N
20261026|CRIB|2475|0|7096|Q
20261026|CRIS|207251|0|219003.037273|Q,N
20261026|CRK|431883.561708|8054|694696.638376|B,Q,N
20261026|CRL|294746.284532|0|463165.694425|B,Q,N
20261026|CRM|910669.703748|918|1671771.647414|B,Q,N
20261026|CRMD|358539.074889|1317|476840.347922|B,Q,N
20261026|CRMG|122396.981137|500|200522.642252|Q,N
20261026|CRML|1201551.780800|17608|1757765.430495|B,Q,N
20261026|CRMLW|28960|8300|35757|Q
20261026|CRMT|85957|4286|168538.424984|Q,N
20261026|CRMX|2122|0|4518.731467|Q,N
20261026|CRNC|78650.635078|303|120024.022605|Q,N
20261026|CRNT|176529.245813|3056|327433.299338|Q,N
20261026|CROB|1239|0|1548.897320|Q
20261026|CRON|116751.693200|0|286763.304437|B,Q,N
20261026|CROX|263620.256160|0|442053.975252|B,Q,N
20261026|CRPT|7803.564572|0|30845.471212|Q
20261026|CRS|283454.464424|89|1398131.722750|B,Q,N
20261026|CRSH|4002.634518|0|10223.310325|Q,N
20261026|CRSP|343804.983153|42610|533998.218258|B,Q,N
20261026|CRSR|117443.344281|400|252085.004460|B,Q,N
20261026|CRT|9934.487620|36|15210.226417|Q,N
20261026|CRTC|2126|0|23279.740958|Q
20261026|CRTO|79238.764720|118|157583.163041|B,Q,N
20261026|CRUC|3|0|13|Q
20261026|CRUS|145573.734016|485|234173.318358|B,Q,N
20261026|CRUX|75439|362|131532.343400|Q
20261026|CRVL|18297.632362|376|47807.479339|B,Q,N
20261026|CRVO|22677.595033|5|53439.710645|B,Q,N
20261026|CRVS|177708.352116|75|316720.635104|B,Q,N
20261026|CRWC|1674|0|2666.330393|Q
20261026|CRWD|2119820.387497|9609|3525559.781030|B,Q,N
20261026|CRWG|3536413.137746|908331.583903|7831201.230709|B,Q,N
20261026|CRWL|26628.609949|0|58219.764352|B,Q,N
20261026|CRWS|7874.183246|0|29666.885964|B,Q,N
20261026|CRWU|44710.084700|3272|135552.652749|B,Q,N
20261026|CRWV|14986789.832258|147005|34003542.860566|B,Q,N
20261026|CRWX|37157|0|96633.030000|B,Q,N
20261026|CRXP|945|0|980.796731|Q
20261026|CRY|5554|0|10740.052900|Q
20261026|CSAI|1286|0|2226.271644|Q,N
20261026|CSB|1456|0|1959.944720|Q
20261026|CSBR|282.817789|0|4157.726337|Q,N
20261026|CSCL|1503.892450|0|3332.311330|Q
20261026|CSCO|2074908.226422|8909|4976687.465679|B,Q,N
20261026|CSCS|103.899500|0|1783.372400|Q,N
20261026|CSD|2033.644584|0|3585.723403|Q
20261026|CSEN|542.524971|0|2789.520758|Q
20261026|CSEX|285602.063630|45434.595130|332355.787524|B,Q,N
20261026|CSGP|522839.787815|1310|2037138.742258|B,Q,N
20261026|CSHI|297064.848988|34|531584.057055|Q,N
20261026|CSHP|1|0|777.935673|Q
20261026|CSHR|36250.782016|0|67520.498405|B,Q,N
20261026|CSIO|9216|0|15368.640173|Q
20261026|CSIQ|388083.022161|5590|690492.997310|B,Q,N
20261026|CSL|59796.361175|41|85399.923292|B,Q,N
20261026|CSM|216|0|2240.195741|Q
20261026|CSMD|10645.029366|0|25346.029366|Q
20261026|CSNR|1934.427012|0|7130.812112|Q
20261026|CSPF|74087.770200|0|189499.455400|Q
20261026|CSPI|1288|0|3919.535159|Q,N
20261026|CSQ|44173.404791|0|115471.145649|Q,N
20261026|CSQR|853600.824306|0|1299966.717103|B,Q,N
20261026|CSR|82446.467770|0|106161.028090|B,Q,N
20261026|CSRA|632.370300|0|3480.370300|Q
20261026|CSRE|33812.135700|0|60070.679427|Q
20261026|CSSD|3966|0|5293|Q,N
20261026|CSTE|6602|0|10601.955710|Q
20261026|CSTK|2514.029793|0|2701.029793|B,Q
20261026|CSTL|26274.722865|0|75394.338977|Q,N
20261026|CSTM|169891.001342|288|405617.709283|B,Q,N
20261026|CSV|33149.144875|0|39922.281643|B,Q,N
20261026|CSW|36947.450242|8|47951.615630|B,Q,N
20261026|CSWC|75290.827210|0|198533.168814|B,Q,N
20261026|CSX|1652361.994015|4256|3010757.737790|B,Q,N
20261026|CTA|98046.163260|1|202443.997571|B,Q,N
20261026|CTAA|3|0|6|Q
20261026|CTAG|1123|0|1128|Q
20261026|CTAP|1955.968763|0|3340.002996|Q
20261026|CTApA|285|0|940.458100|B,Q
20261026|CTApB|412|0|2461.901100|Q
20261026|CTAS|391155.380877|689|572630.992970|B,Q,N
20261026|CTAU|3|0|6|Q
20261026|CTBI|13506.256916|0|30160.800003|B,Q,N
20261026|CTEC|1|0|905.377351|Q
20261026|CTEF|18.150473|0|67.187173|B,Q
20261026|CTEV|48674.517236|0|111432.422509|B,Q,N
20261026|CTGG|25188|0|28321|B,Q,N
20261026|CTGO|94573.098922|0|133722.792415|B,Q,N
20261026|CTHH|1151|0|11699|Q,N
20261026|CTIF|3|0|7|Q
20261026|CTJL|3|0|6|Q
20261026|CTJN|3|0|6|Q
20261026|CTKB|134903.705882|0|385389.532514|B,Q,N
20261026|CTM|311857|72950|618331.248586|B,Q,N
20261026|CTMX|1496179.103515|0|2264619.030951|B,Q,N
20261026|CTNM|136040|1|156049.492132|Q,N
20261026|CTNT|4998|0|19057.618667|Q,N
20261026|CTO|51698.776067|0|103551.481252|B,Q,N
20261026|CTOpA|157|0|1582|Q
20261026|CTOR|133409|52524|598508.250158|B,Q,N
20261026|CTOS|166669.711129|0|263210.743297|B,Q,N
20261026|CTRE|288432.699656|73|476744.131522|B,Q,N
20261026|CTRI|356212.004994|0|427120.878223|B,Q,N
20261026|CTRM|13067.188149|0|18036.339053|B,Q,N
20261026|CTRN|26429|0|47024.098531|B,Q,N
20261026|CTS|41025.432130|0|62661.679956|B,Q,N
20261026|CTSE|4|0|6|Q
20261026|CTSH|1210446.778527|116|2077011.959690|B,Q,N
20261026|CTSO|14102|2608|22389.286981|Q,N
20261026|CTVA|1598823.813900|2152|4974241.648470|B,Q,N
20261026|CTW|2.133144|0|238.133144|Q
20261026|CTXR|171323|303|266126.253911|B,Q,N
20261026|CTY|59710.918010|0|69194.009272|B,Q,N
20261026|CUBB|1458|0|4406|Q
20261026|CUBE|208660.180396|310|730154.765044|Q,N
20261026|CUBI|109340.446939|0|172314.083569|B,Q,N
20261026|CUE|42585.304474|0|55173.854390|B,Q,N
20261026|CULP|18604|0|31451.139199|B,Q,N
20261026|CUPR|13304.560000|0|28252.005550|Q,N
20261026|CURB|130135.931470|0|291137.728793|B,Q,N
20261026|CURE|31812.047425|0|40649.981776|B,Q,N
20261026|CURI|66641.857982|379|158958.477982|Q,N
20261026|CURR|17548.698557|0|50806.924614|Q,N
20261026|CURV|14242.771711|0|19543.197977|Q,N
20261026|CURX|332|16|2378.650000|Q
20261026|CUST|24|0|1029.120000|Q
20261026|CUT|1|0|804.766078|Q
20261026|CUVL|90|0|3212.611620|Q
20261026|CUZ|218479.382449|3|406796.470313|B,Q,N
20261026|CV|21777.310100|0|32826.327246|Q,N
20261026|CVAR|2|0|2|Q
20261026|CVBF|239312.837301|87|381703.532772|B,Q,N
20261026|CVCO|7998.349394|7|22024.750839|B,Q,N
20261026|CVE|471038.809965|191|1373091.502669|B,Q,N
20261026|CVEO|36789|0|43908.090551|B,Q,N
20261026|CVGD|3|0|805|Q
20261026|CVGI|148749.839658|250|167802.083507|Q,N
20261026|CVI|214102.882848|220|297963.241893|B,Q,N
20261026|CVIE|3229.787900|0|31383.445137|Q
20261026|CVKD|14141.166600|0|35375.038100|Q,N
20261026|CVLC|14685.680389|0|18978.608600|Q
20261026|CVLG|28873.112742|0|64727.249261|B,Q,N
20261026|CVLT|401447.584269|0|725387.286105|B,Q,N
20261026|CVM|14000.274397|0|46253.209024|Q,N
20261026|CVMC|4695.202800|0|6735.910400|Q
20261026|CVNA|1920479.197670|1665|3206161.900740|B,Q,N
20261026|CVNY|1714.033600|0|11947.133837|Q,N
20261026|CVR|203|0|294.227690|Q,N
20261026|CVRD|132|0|262.128000|Q
20261026|CVRT|1137|0|2165.528000|Q
20261026|CVRX|54205.995957|0|108292.353049|Q,N
20261026|CVS|798980.091276|16765|1804219.921651|B,Q,N
20261026|CVSA|46468.034633|0|81127.403797|B,Q,N
20261026|CVSB|1221|0|5447.519890|Q
20261026|CVSM|3|0|6|Q
20261026|CVU|9540|0|31272.471917|Q,N
20261026|CVV|2728.201183|0|16579.117368|Q,N
20261026|CVX|1162320.003962|13020|2308595.387264|B,Q,N
20261026|CVY|904.274368|0|1555.074861|Q
20261026|CW|37751.171354|0|133140.553021|B,Q,N
20261026|CWB|46387.036608|10198|137327.307818|B,Q,N
20261026|CWBC|37914|0|64798.499900|B,Q,N
20261026|CWCO|12779.510718|0|23650.605967|Q,N
20261026|CWD|17426|0|29074.225210|B,Q,N
20261026|CWEB|74298.038844|0|159821.068614|Q,N
20261026|CWEN|226512.719946|0|359918.423928|B,Q,N
20261026|CWH|315497.662007|0|808203.107781|B,Q,N
20261026|CWI|33527|600|201724.213270|B,Q,N
20261026|CWK|376833.758671|28003|766720.543593|B,Q,N
20261026|CWS|86.652262|0|185.967388|Q
20261026|CWST|130112.391132|0|256375.396088|B,Q,N
20261026|CWT|33030.441948|0|57037.729447|B,Q,N
20261026|CWVX|1045236.282459|107801.079000|2051765.776466|B,Q,N
20261026|CWY|1515|0|1829.055000|Q
20261026|CX|1221464.726255|13694|6136513.391796|B,Q,N
20261026|CXAI|10787.590600|0|26820.934406|B,Q,N
20261026|CXAIW|800|0|900|Q
20261026|CXDO|15341.363634|0|28436.876413|Q,N
20261026|CXII|1|0|1|Q
20261026|CXIIW|80|80|1046|Q
20261026|CXM|308261.520626|141|625866.835284|B,Q,N
20261026|CXRN|140.010000|0|478.106000|Q,N
20261026|CXSE|4676.353514|0|6278.213222|B,Q
20261026|CXT|148777.199443|0|255168.679175|B,Q,N
20261026|CXW|100025.740284|50|349917.431524|B,Q,N
20261026|CYAB|178451|0|346060.787500|Q,N
20261026|CYCU|35362.945500|0|83652.880200|Q,N
20261026|CYCUW|3|0|6|Q
20261026|CYD|26517.293387|0|67811.129086|B,Q,N
20261026|CYH|251789.697652|3356|442644.831191|Q,N
20261026|CYN|102854|10091|179857.110076|B,Q,N
20261026|CYPH|2972301.636701|5037|5264195.811973|B,Q,N
20261026|CYRX|76871.845578|0|166426.934863|B,Q,N
20261026|CYTK|162237.004995|0|287594.689647|B,Q,N
20261026|CZA|61.200658|0|617.200658|Q
20261026|CZFS|4176.352567|0|7741.084596|B,Q,N
20261026|CZNC|18185.866597|0|32836.221610|B,Q,N
20261026|CZR|866923.761034|0|1994029.206319|B,Q,N
20261026|CZWI|8021.044336|28|15269.024486|B,Q,N
20261026|D|866334.797328|3210|1504936.388524|B,Q,N
20261026|DABS|650.607600|0|4018.362200|Q
20261026|DAC|22254.834031|0|42925.655674|B,Q,N
20261026|DACL|1112.594700|0|1119.594700|Q
20261026|DAIC|43516.989100|7493|126836.486579|Q,N
20261026|DAICW|2000|2000|9137.822916|Q
20261026|DAIO|240|0|6493|B,Q
20261026|DAK|5|0|8.689708|Q
20261026|DAKT|157519.956781|1|237276.266711|B,Q,N
20261026|DAL|1225355.294609|9569|2303543.510507|B,Q,N
20261026|DALI|473|0|1291|Q
20261026|DAMD|204092.614200|8700|456485.825740|B,Q,N
20261026|DAN|148556.096760|1|405306.603406|B,Q,N
20261026|DAO|1707.186300|0|3338.098555|B,Q,N
20261026|DAPP|236427.732782|0|302865.747398|B,Q,N
20261026|DAPR|386|0|2194.278900|Q
20261026|DAR|422124.540703|2|824601.483396|B,Q,N
20261026|DARE|9344|0|28951.774300|B,Q,N
20261026|DARP|156|0|2134.166377|Q
20261026|DASH|2011181.964298|1673|3246190.863385|B,Q,N
20261026|DAUG|2535.282700|0|4695.324723|Q,N
20261026|DAVA|10021.165448|0|42418.177895|Q,N
20261026|DAVE|144229.476407|3105.017786|217776.884900|B,Q,N
20261026|DAVEW|6468|3952|8525|Q
20261026|DAVI|38563.976965|3246.246305|95787.428067|B,Q,N
20261026|DAX|1781.357194|0|18344.204306|B,Q
20261026|DB|358681.969922|1352|776702.469011|B,Q,N
20261026|DBA|163691.819949|560|538317.158768|B,Q,N
20261026|DBAR|775|0|1378.232000|Q
20261026|DBAW|21407.584220|0|35279.921446|Q,N
20261026|DBB|20259.709641|441|41225.276154|Q,N
20261026|DBC|116428.704584|800|282457.912407|B,Q,N
20261026|DBCA|2|0|106|Q
20261026|DBD|50559.622362|0|56715.010514|B,Q,N
20261026|DBE|2132.717392|0|19550.753662|Q,N
20261026|DBEF|131619.160338|0|206878.749450|Q,N
20261026|DBEM|171|0|1502.248717|Q
20261026|DBEU|4492.622249|0|20597.083891|B,Q
20261026|DBEZ|93.016483|0|126.823833|Q
20261026|DBGI|151458.810000|31228|259574.822107|B,Q,N
20261026|DBI|92570.071241|0|152106.401016|B,Q,N
20261026|DBJP|795.092750|0|5993.360907|Q
20261026|DBL|10987.605640|1903|42989.712186|B,Q
20261026|DBMF|472944.008033|170|753785.473421|B,Q,N
20261026|DBND|271360.585700|0|294989.443630|Q,N
20261026|DBO|79362.559122|0|172673.596967|B,Q,N
20261026|DBP|31295.079082|0|31706.509990|Q,N
20261026|DBVT|26954|200|63012|Q,N
20261026|DBX|939821.291701|114|1294088.237250|B,Q,N
20261026|DC|165079.167473|94|422849.446733|B,Q,N
20261026|DCAP|3970.040200|0|4629.610640|Q
20261026|DCBG|350|0|355|Q
20261026|DCBO|7064.954082|1|25862.419844|Q,N
20261026|DCGO|285772|0|390778.953399|B,Q,N
20261026|DCH|389884.007614|0|931175.917901|B,Q,N
20261026|DCI|48753.040528|4|122047.878451|B,Q,N
20261026|DCM|389.333150|0|893.562030|Q,N
20261026|DCMT|1405|0|4560.842000|Q,N
20261026|DCO|32476.137028|183|55564.854248|B,Q,N
20261026|DCOM|127391.257715|0|185371.065383|B,Q,N
20261026|DCOMp|4668|0|6309.060000|Q
20261026|DCOR|35027.792759|7|75508.536732|Q,N
20261026|DCOY|3803|0|22696.947933|B,Q,N
20261026|DCRE|291.570200|0|14675.380059|Q
20261026|DCTH|34588.795572|21|73060.211528|B,Q,N
20261026|DCX|6655.980000|2492|15346.535960|B,Q,N
20261026|DD|153852.409662|0|303188.301048|B,Q,N
20261026|DDC|857677|170834|1628523.838829|B,Q,N
20261026|DDD|212274.622740|533|552643.855029|Q,N
20261026|DDDD|63|0|617.176600|Q
20261026|DDEC|202.869668|0|1419.154815|Q,N
20261026|DDFA|938|0|1570.214000|Q
20261026|DDFD|866.947700|0|1875.496700|B,Q
20261026|DDFF|1589.442900|0|3289.311900|Q
20261026|DDFG|399.594500|0|1598.594500|Q
20261026|DDFJ|4565.991600|0|10556.991600|Q
20261026|DDFL|1741.676500|0|3192.990223|Q
20261026|DDFM|465.145300|0|866.145300|Q,N
20261026|DDFN|843.773300|0|2553.773300|Q
20261026|DDFO|215289.926800|0|251902.744000|Q
20261026|DDFS|3362.209900|0|4500.209900|Q,N
20261026|DDFY|6|0|265329.533200|Q
20261026|DDFZ|4494.667000|0|20260.830500|Q,N
20261026|DDI|25469.695180|0|38841.454402|B,Q,N
20261026|DDIV|118|0|461.534353|Q
20261026|DDL|51395.091162|0|86038.389707|B,Q,N
20261026|DDLS|22|0|2089.939400|Q
20261026|DDM|8609.752691|0|26771.813242|Q,N
20261026|DDNQ|1083.873300|0|1509.087500|Q
20261026|DDOG|978729.832789|194|1371418.781883|B,Q,N
20261026|DDS|23513.642092|2|42174.557232|B,Q,N
20261026|DDSQ|7503.497000|0|12327.270200|Q,N
20261026|DDT|10425|0|10515|B,Q
20261026|DDTA|4|0|6|Q
20261026|DDTD|1|0|601|N
20261026|DDTF|3|0|6|Q
20261026|DDTG|4|0|160|Q
20261026|DDTJ|2|0|5|Q
20261026|DDTL|2950.845529|0|4140.781481|Q,N
20261026|DDTM|3|0|6|Q
20261026|DDTN|500|0|6453|Q
20261026|DDTO|13801|0|16207.334900|Q,N
20261026|DDTS|728|0|919|Q,N
20261026|DDTY|191|0|448.927700|Q
20261026|DDTZ|4|0|14|Q,N
20261026|DDV|490|0|1242|Q
20261026|DDWM|15812.381000|0|78647.332500|Q
20261026|DDX|5973|0|5998|Q
20261026|DDXX|4|0|90|Q
20261026|DE|218161.058864|43|343477.706401|B,Q,N
20261026|DEA|149157.439026|0|225696.133585|B,Q,N
20261026|DEC|88387.428582|0|316284.765712|B,Q,N
20261026|DECK|959249.977642|2783|1752007.188792|B,Q,N
20261026|DECM|1777.832400|0|3073.832400|Q,N
20261026|DECO|211|0|298.964600|Q
20261026|DECP|841|0|8160|Q
20261026|DECT|1155|0|3763|Q
20261026|DECU|6|0|1855|Q
20261026|DECW|2354|0|4162|Q
20261026|DECZ|3|0|21.634000|Q
20261026|DEEF|2|0|214.182000|Q
20261026|DEEP|15.711430|0|59187.005740|Q,N
20261026|DEFR|9859.180500|0|11685.509656|Q,N
20261026|DEFT|432807.912800|29351|913277.749955|B,Q,N
20261026|DEHP|9960.141925|0|23405.437295|B,Q,N
20261026|DEI|201648.077726|0|331536.070930|B,Q,N
20261026|DELL|1102728.067486|1901|2175534.254664|B,Q,N
20261026|DEM|36536.757275|0|91031.232928|B,Q,N
20261026|DEMZ|272.212976|0|546.310541|Q
20261026|DEO|177841.156623|4638|286018.506680|B,Q,N
20261026|DEPW|279.310500|0|667.556078|Q
20261026|DERM|17885|0|45008.420391|Q,N
20261026|DES|20158.335759|0|60418.809712|Q,N
20261026|DESK|10|0|518.871004|Q
20261026|DETX|10775|2526|18955.662000|Q,N
20261026|DEUS|1127|0|6887|Q
20261026|DEW|2143|0|10452.374300|Q,N
20261026|DEXC|1919.291200|0|4806.319034|Q
20261026|DFAC|817192.585116|2900|1429268.290759|B,Q,N
20261026|DFAE|595040.373257|653|766285.754406|B,Q,N
20261026|DFAI|842451.489660|0|1165328.690346|B,Q,N
20261026|DFAL|4311|0|8212.431000|Q,N
20261026|DFAR|405194.136514|0|711792.731717|B,Q,N
20261026|DFAS|154643.026998|0|318942.670448|Q,N
20261026|DFAT|67658.829361|0|174020.845288|B,Q,N
20261026|DFAU|235717.418542|1934|378415.484580|Q,N
20261026|DFAW|21129.685446|0|30959.163427|B,Q,N
20261026|DFAX|164652.109264|0|292395.492349|Q,N
20261026|DFCA|57236.862672|0|106370.424472|B,Q,N
20261026|DFCF|406256.419417|1417|1128333.816656|B,Q,N
20261026|DFDV|183079.863617|42|388151.759693|B,Q,N
20261026|DFDVW|4187|1464|4702.956373|Q
20261026|DFE|68|0|188.194920|Q
20261026|DFEB|300|0|1667.289921|Q
20261026|DFEM|574088.626715|0|746068.982081|Q,N
20261026|DFEN|37791.004033|11913.761744|101777.392018|B,Q,N
20261026|DFEV|136543.527110|0|278407.852675|B,Q,N
20261026|DFGP|67414.501394|0|132920.483624|B,Q,N
20261026|DFGR|181342.008942|0|352049.647540|Q,N
20261026|DFGV|6451|0|7055|Q,N
20261026|DFGX|14857.945100|2700|74780.450052|Q,N
20261026|DFH|242167.031333|1|399627.900715|B,Q,N
20261026|DFIC|756992.816651|0|1053296.451953|B,Q,N
20261026|DFII|770|0|1033.580000|Q
20261026|DFIN|34928.951160|0|89556.204484|B,Q,N
20261026|DFIP|38826.071500|0|77696.640450|Q
20261026|DFIS|157084.303879|0|295910.339379|Q,N
20261026|DFIV|475527.453394|223|654570.399094|B,Q,N
20261026|DFJ|1681.361966|0|6178.670520|Q,N
20261026|DFLI|13235.730000|1584|23155.886479|B,Q,N
20261026|DFLIW|2533|0|2540|B,Q
20261026|DFLV|191787.504149|0|369250.029599|Q,N
20261026|DFMC|15117.591237|0|18211.182070|Q,N
20261026|DFNL|1890.020118|0|5421.346118|Q
20261026|DFNM|65115.870200|1200|389699.357970|Q,N
20261026|DFNS|102659.966900|32111|167436.764980|B,Q,N
20261026|DFNSW|6020|0|12022|Q
20261026|DFP|10362.385640|0|55675.027486|B,Q,N
20261026|DFSB|6386|0|30713.329900|Q
20261026|DFSC|8298|0|17245.678314|Q,N
20261026|DFSD|137897.190200|0|445910.100034|B,Q
20261026|DFSE|12370.487336|0|14177.167266|B,Q
20261026|DFSI|9601.076958|0|23794.071414|Q
20261026|DFSU|19857.335900|0|53607.273339|Q
20261026|DFSV|283829.304558|0|391046.493327|B,Q,N
20261026|DFTX|300781.868359|0|433574.876340|B,Q,N
20261026|DFUS|174871.545394|1215|263553.205147|B,Q,N
20261026|DFUV|86926.692631|0|204583.105901|B,Q,N
20261026|DFVE|663.059050|0|5932.187527|Q
20261026|DFVX|897.283446|0|4810.880096|Q
20261026|DG|1013088.704004|3531|2103582.025891|B,Q,N
20261026|DGAC|3|0|6|Q
20261026|DGAC/U|64|0|64|Q
20261026|DGAP|3|0|6|Q
20261026|DGCB|23629.592800|0|41945.274690|Q
20261026|DGICA|10493.489808|0|24955.761765|Q,N
20261026|DGICB|249.272591|0|365.272591|Q
20261026|DGII|80397.552617|0|107784.878922|B,Q,N
20261026|DGIN|157|0|1312.186094|B,Q
20261026|DGJA|3|0|6|Q
20261026|DGJL|2348|0|2401|Q
20261026|DGLO|3|0|3|Q
20261026|DGNX|58256.673468|0|85179.698733|B,Q,N
20261026|DGOC|662|0|695|Q
20261026|DGP|18199.155995|0|27236.801556|Q,N
20261026|DGRE|38776.685431|0|62374.689431|B,Q,N
20261026|DGRO|453186.675038|2312|935585.439634|B,Q,N
20261026|DGRS|2099.485161|0|4407.779454|Q
20261026|DGRW|34686.961951|439|170287.734743|B,Q,N
20261026|DGS|6848.883935|0|25640.809606|Q,N
20261026|DGT|13463.470933|0|19739.500435|B,Q
20261026|DGX|290826.927598|50|388057.780269|B,Q,N
20261026|DGXX|643391.092236|3664|1483065.506851|B,Q,N
20261026|DGZ|43|0|190|Q
20261026|DH|18666.734793|0|91985.441557|Q,N
20261026|DHC|121217.207044|11|239504.118701|B,Q,N
20261026|DHCNI|2418|0|18676.929000|Q,N
20261026|DHCNL|5267|0|5868|Q,N
20261026|DHDG|31667.853113|0|32044.682913|Q
20261026|DHF|67512.033174|0|179803.218395|Q,N
20261026|DHI|753179.607752|189|1082589.946721|B,Q,N
20261026|DHLX|5189.214438|0|30936.000938|Q
20261026|DHR|617122.928629|122|1164854.014161|B,Q,N
20261026|DHS|5228.788214|0|12752.735539|B,Q,N
20261026|DHSB|83|0|167.803192|Q
20261026|DHT|849013.420468|100|1636624.939269|B,Q,N
20261026|DHX|24723.835426|251|69663.122948|B,Q,N
20261026|DHY|9004.185471|0|52434.699993|Q,N
20261026|DIA|358418.876825|6|640396.437944|B,Q,N
20261026|DIAL|11032|0|186441.417172|Q
20261026|DIBS|40313|0|69710.631751|Q,N
20261026|DICE|25|0|333.414000|Q
20261026|DIEM|11854.380500|0|16351.072842|Q
20261026|DIG|5847.953500|0|18816.797467|B,Q,N
20261026|DIHP|219501.452397|1243|328322.161142|Q,N
20261026|DIM|236.400206|0|1677.431026|Q,N
20261026|DIN|71066.953164|0|104193.314824|B,Q,N
20261026|DINE|3|0|6|N
20261026|DINO|291730.336771|1188|525257.852416|B,Q,N
20261026|DINT|681|0|5449.248558|Q
20261026|DIOD|61961.922289|0|200774.786085|B,Q,N
20261026|DIPR|144|0|151.254000|Q
20261026|DIPS|111.031000|0|693.666852|Q,N
20261026|DIS|1004643.728956|3091|2140109.618901|B,Q,N
20261026|DISK|24642.317367|0|53246.881669|B,Q,N
20261026|DISV|120740.682904|0|180610.042297|B,Q,N
20261026|DIV|61624.155755|1|155769.886729|B,Q,N
20261026|DIVB|266906.077625|0|341836.723661|B,Q,N
20261026|DIVD|6455.033229|0|6885.033229|Q
20261026|DIVE|3.117283|0|129.117283|Q
20261026|DIVG|1158|0|1283.895159|Q
20261026|DIVH|349|0|717|Q
20261026|DIVI|39190.509183|0|85604.720413|B,Q,N
20261026|DIVL|5.076701|0|173.134027|Q
20261026|DIVN|6360.628831|0|33018.635431|Q
20261026|DIVO|262376.118102|4654|416563.248300|B,Q,N
20261026|DIVP|1182|0|1985.373500|Q
20261026|DIVS|13|0|22.497329|Q
20261026|DIVY|204|0|624.656251|Q
20261026|DIVZ|10205.078948|0|20255.133948|Q
20261026|DJAN|492|0|6297|Q
20261026|DJCO|11140.105450|0|15186.632651|B,Q,N
20261026|DJD|19463.704663|0|26659.783445|Q,N
20261026|DJIA|22862.244201|0|53375.899763|Q,N
20261026|DJP|928.098958|0|16579.856469|B,Q,N
20261026|DJT|1196645.459660|1178|2039003.741841|B,Q,N
20261026|DJTU|10128.200000|989|13280.464045|Q,N
20261026|DJTWW|2819|745|4678.333323|Q
20261026|DJUL|661|0|5513.444200|Q
20261026|DJUN|2020|0|8102|Q,N
20261026|DK|363528.569093|240|712846.313698|B,Q,N
20261026|DKI|59431.715550|26685|86622.090823|B,Q,N
20261026|DKL|14269.166174|0|32357.979621|Q,N
20261026|DKNG|3018152.546595|4255|4440086.384008|B,Q,N
20261026|DKS|505862.745715|87|671036.318115|B,Q,N
20261026|DLAG|1981|0|1981|Q
20261026|DLB|160757.083285|0|259423.109465|B,Q,N
20261026|DLCU|156.203300|0|556.231300|Q
20261026|DLFE|203|0|868|Q
20261026|DLHC|447.267379|0|3248.497453|Q,N
20261026|DLLL|265771.745862|0|567678.137181|B,Q,N
20261026|DLN|24309.670489|199|56802.134683|Q,N
20261026|DLNG|16752.925144|0|35702.184822|B,Q
20261026|DLNGpA|803|0|2574.994000|Q
20261026|DLNV|3|0|92|Q
20261026|DLO|1048205.206768|59996.533525|1950925.080782|B,Q,N
20261026|DLPN|4796|0|5719|Q,N
20261026|DLR|454045.661122|777|1148972.194463|B,Q,N
20261026|DLRpJ|6204|30|11568.371000|Q
20261026|DLRpK|6545|0|13195.245000|Q
20261026|DLRpL|3450|0|19324.013775|Q
20261026|DLS|1781.048260|0|7734.147559|Q
20261026|DLTH|7528.978249|0|34388.055980|B,Q,N
20261026|DLTR|459257.009728|0|653481.318998|B,Q,N
20261026|DLUX|1818.030800|0|8267.692800|Q
20261026|DLX|91231.736431|0|135322.759601|B,Q,N
20261026|DLXY|770|0|7699.216876|Q
20261026|DLY|36967.577700|0|125527.271370|B,Q,N
20261026|DMA|5197|0|23308.624996|Q
20261026|DMAA|100|0|1327|Q
20261026|DMAAR|200|0|204.060449|Q
20261026|DMAC|27687.339259|0|38359.146408|B,Q,N
20261026|DMAR|1255.333600|0|4953.993500|Q
20261026|DMAX|8883|0|29756|Q,N
20261026|DMAY|681.470000|0|15017.731400|Q
20261026|DMB|21273.504347|0|38108.885517|B,Q,N
20261026|DMBS|12156.806300|0|29562.695400|Q
20261026|DMC|54769.882907|0|84589.760216|B,Q,N
20261026|DMII|16870.980392|0|32961.411764|Q
20261026|DMLP|20073.567040|0|36812.718638|B,Q,N
20261026|DMO|32436.801770|0|49269.582210|Q,N
20261026|DMRA|353079.706214|0|390520.882183|B,Q,N
20261026|DMRC|46949.711912|0|71505.058190|B,Q,N
20261026|DMX|14196|2|17330.793061|Q
20261026|DMXF|6852.783083|0|25337.908734|B,Q,N
20261026|DNA|186705.217300|1935|392647.917267|B,Q,N
20261026|DNL|3476.378902|0|13116.106602|Q,N
20261026|DNLI|79949.676224|32|190712.922130|B,Q,N
20261026|DNN|6238291.410336|35579|13020570.611284|B,Q,N
20261026|DNOV|63|0|589|Q
20261026|DNOW|195462.912750|1626|408472.439984|Q,N
20261026|DNP|107088.166081|0|284337.218144|B,Q,N
20261026|DNTH|70970.120181|0|120234.272492|B,Q,N
20261026|DNUT|1867606.518066|1200|2923266.204509|B,Q,N
20261026|DOC|1496756.226479|685|2518259.784260|B,Q,N
20261026|DOCK|11.201200|0|14.201200|Q
20261026|DOCN|602106.545879|479|982299.154869|B,Q,N
20261026|DOCS|290290.657988|0|523960.034342|B,Q,N
20261026|DOCT|26887|0|28664.938000|Q
20261026|DOCU|279115.717651|540|712146.296053|B,Q,N
20261026|DOG|3426245.539936|0|5738967.722306|B,Q,N
20261026|DOGG|12018.647145|0|14072.113674|Q
20261026|DOGZ|52|0|2195.094035|Q
20261026|DOJE|2025|0|5250.603205|Q
20261026|DOL|3128.521375|0|8269.629245|Q,N
20261026|DOLE|111829.140136|0|214067.776089|B,Q,N
20261026|DOMH|22752.436126|2300|50594.274759|B,Q,N
20261026|DON|24748.506280|0|81645.192433|Q,N
20261026|DOO|21778.999980|0|36353.100723|B,Q,N
20261026|DORM|138574.796890|0|171693.711764|B,Q,N
20261026|DOUG|117275.195241|0|366959.494319|Q,N
20261026|DOV|274001.317125|32|491433.609484|B,Q,N
20261026|DOW|2264680.979556|7517|5246884.843340|B,Q,N
20261026|DOX|195519.631067|0|296771.286962|B,Q,N
20261026|DOYU|527|0|1483.862687|Q,N
20261026|DPC|189288.532968|4338|506527.038077|B,Q,N
20261026|DPG|21146.105249|200|34273.557293|Q,N
20261026|DPRE|9|0|9|Q
20261026|DPRO|176782.883193|650|368843.444411|B,Q,N
20261026|DPST|38753.628664|0|61609.217824|B,Q,N
20261026|DPU|9818.060000|73|11622.642590|B,Q,N
20261026|DPZ|120500.570462|0|214912.907589|B,Q,N
20261026|DQ|52363.921602|0|117092.176121|B,Q,N
20261026|DQJN|891|0|1017|Q
20261026|DQSE|322|0|1825|Q
20261026|DRAI|45|0|491.157000|Q
20261026|DRAL|11685|0|47388.951798|Q,N
20261026|DRAM|2687389.095087|26139|7125100.921366|B,Q,N
20261026|DRAY|839.000400|0|1473.844905|Q
20261026|DRD|34645.639731|0|61555.829194|B,Q,N
20261026|DRDB|447|0|513|Q
20261026|DRDBU|114|0|114|Q
20261026|DRES|3|0|36|Q
20261026|DRGN|333|0|1900.071445|Q
20261026|DRH|282220.763467|10|835420.608058|B,Q,N
20261026|DRI|247312.900298|186|311263.529325|B,Q,N
20261026|DRIO|15561|100|46941.036000|Q
20261026|DRIP|327599.587141|95|440883.854590|B,Q,N
20261026|DRIV|5128.232422|0|15503.497724|Q
20261026|DRK|19340.366300|0|49596.273310|B,Q,N
20261026|DRKY|5919.097100|0|8324.774100|Q,N
20261026|DRLL|1040.098901|0|4906.141498|Q,N
20261026|DRMA|29065.418300|1900|71381.753300|Q
20261026|DRMP|808.038400|0|3492.334262|Q
20261026|DRMY|2164.518400|0|5311.099617|B,Q,N
20261026|DRN|308851.890786|0|505355.424497|B,Q,N
20261026|DRNZ|23994.181625|0|75675.192034|B,Q,N
20261026|DRS|143534.629823|68|415948.508330|B,Q,N
20261026|DRSK|17724.760951|0|51759.810081|B,Q,N
20261026|DRTS|98675.756762|0|135181.332750|B,Q,N
20261026|DRTSW|709|602|3514|Q
20261026|DRUG|18278.998460|0|34982.287672|B,Q,N
20261026|DRUP|1|0|320.739632|Q
20261026|DRV|10125.232823|0|18918.973319|B,Q
20261026|DRVN|248346.378230|0|322861.830635|B,Q,N
20261026|DRVR|920.038400|0|1006.385400|Q
20261026|DSC|131|0|1185.500000|Q
20261026|DSCO|1837|0|6812.091500|Q
20261026|DSEP|34764.283000|0|38003.963100|Q,N
20261026|DSGN|45726|0|83226.244319|B,Q,N
20261026|DSGR|28666.028551|0|40786.139701|B,Q,N
20261026|DSGX|129028.228034|0|205200.285269|Q,N
20261026|DSI|23083.756061|15700|85969.778487|Q,N
20261026|DSL|284644.452540|700|874134.747102|B,Q,N
20261026|DSM|71698.287000|376|163470.705690|Q,N
20261026|DSMC|1597.996670|0|4808.316970|Q
20261026|DSP|40575.024604|10|77404.155167|B,Q,N
20261026|DSPC|6415|0|10897.761106|Q
20261026|DSPY|4551.937821|0|4565.382821|B,Q
20261026|DSS|3375|0|7123|Q,N
20261026|DSTL|26386.663300|0|71536.852160|Q,N
20261026|DSTX|5253.137400|0|5500.137400|Q
20261026|DSU|112998.985851|0|266366.142520|B,Q,N
20261026|DSWL|55.460815|0|600.068202|Q
20261026|DSX|66237.019645|14|150331.870374|B,Q,N
20261026|DSX/WS|51|0|550|Q
20261026|DSY|153|0|1836.519225|Q
20261026|DSYWW|3082|0|3126.930069|Q
20261026|DT|1343911.226338|381|2714756.552039|B,Q,N
20261026|DTAN|17|0|39.293000|Q
20261026|DTB|6531|30|15599|Q
20261026|DTCR|147808.371242|12|372051.701878|B,Q,N
20261026|DTCX|38672.191304|0|70140.402050|B,Q,N
20261026|DTD|3142.311782|0|22636.945629|Q
20261026|DTE|210402.808916|133|304441.140316|B,Q,N
20261026|DTEC|497|0|714.940119|Q
20261026|DTG|12230|338|18738.349000|Q
20261026|DTH|6879.678100|0|30133.197639|Q
20261026|DTI|23056.078034|0|57039.381190|Q,N
20261026|DTIL|54873.845388|14|126939.821431|B,Q,N
20261026|DTK|12237.335500|0|31064.359500|Q,N
20261026|DTM|255678.443660|890|339075.196232|B,Q,N
20261026|DTSQ|4|0|4.193032|Q
20261026|DTSS|10195|0|25359|Q,N
20261026|DTST|214.290300|0|1109.991600|Q
20261026|DTW|13662|100|31052.278100|Q
20261026|DUBS|2548|0|19748.753238|Q
20261026|DUG|83680.092750|0|118352.233065|Q,N
20261026|DUHP|600431.850267|244|778385.336811|B,Q,N
20261026|DUK|556210.088310|443|953037.392896|B,Q,N
20261026|DUKB|10873.096890|400|26601.104222|Q
20261026|DUKH|2404|0|5583.931800|B,Q
20261026|DUKpA|36927|0|66358.581800|Q,N
20261026|DUKQ|200|0|206|Q
20261026|DUKR|1927|300|3991.411000|Q
20261026|DUKRW|100|0|100|Q
20261026|DUKU|7947|0|231560|Q
20261026|DUKX|3|0|206|Q
20261026|DUKZ|1885.171400|0|3800.830500|Q
20261026|DULL|477|0|534.582720|B,Q
20261026|DUNK|2755.698600|0|5705.699500|Q
20261026|DUO|8246|0|14468.214217|B,Q,N
20261026|DUOG|1266.584600|77.458700|1900.919312|Q
20261026|DUOL|235426.737405|31|385859.307740|B,Q,N
20261026|DUOT|99697.878763|0|225103.833552|B,Q,N
20261026|DURA|1|0|21.219573|Q
20261026|DUSA|6937|0|15793.249410|Q
20261026|DUSB|71982.992463|0|289045.290643|B,Q,N
20261026|DUSG|390.598700|0|3558.186300|Q
20261026|DUSL|3945.035650|0|6718.695316|Q,N
20261026|DUST|166468.017307|0|425495.777136|B,Q,N
20261026|DUTY|2559.062000|0|5035.894000|B,Q,N
20261026|DV|164803.085100|0|594729.380242|B,Q,N
20261026|DVA|190151.974221|296|235305.906106|B,Q,N
20261026|DVAL|0.063711|0|12.330964|Q
20261026|DVDN|1010|0|2027.077000|Q
20261026|DVLT|2952205.345700|41600|5890256.527240|B,Q,N
20261026|DVLU|233|0|316.448000|Q
20261026|DVN|1157105.015015|4645|3154526.573203|B,Q,N
20261026|DVND|4.044319|0|156.044319|Q
20261026|DVOL|3|0|2426.727000|Q
20261026|DVQQ|22|0|25|Q,N
20261026|DVSP|20|0|20|Q
20261026|DVVY|3|0|6|Q
20261026|DVY|41823.568351|175|130819.841090|B,Q,N
20261026|DVYA|27|0|394.993163|Q
20261026|DVYE|75239.972193|341|156890.190579|Q,N
20261026|DWAS|496.958600|0|2728.962482|Q,N
20261026|DWAW|59.020249|0|72.316249|Q
20261026|DWLD|12981|1099|21304.927000|Q
20261026|DWM|2415|0|6475.556485|Q
20261026|DWMF|7|0|381|Q
20261026|DWSH|20955|0|31346.104266|Q
20261026|DWSN|2427|0|5901.266100|Q
20261026|DWTX|9345.624746|0|21265.214746|Q,N
20261026|DWUS|27|0|2216.110000|Q
20261026|DWWN|3|0|9|Q
20261026|DWX|795.094961|0|2339.113548|Q
20261026|DX|1283909.313436|7396|2125141.991189|B,Q,N
20261026|DXC|513516.021451|363|862060.518920|B,Q,N
20261026|DXCM|536351.888752|11678|2299180.149823|B,Q,N
20261026|DXD|1184317.379749|0|2978563.578337|B,Q,N
20261026|DXF|11894.780200|5367|35985.229000|Q
20261026|DXIV|2175.208464|0|3889.113264|B,Q
20261026|DXJ|128803.617502|0|284977.073354|B,Q,N
20261026|DXLG|6094|0|16267.080778|B,Q,N
20261026|DXpC|3860.469800|0|6128.977900|Q
20261026|DXpD|17677.682500|0|51351.859900|B,Q
20261026|DXPE|19797.193290|0|39142.603893|B,Q,N
20261026|DXR|633.765027|0|848.765027|Q
20261026|DXST|2088|0|2727.912045|Q,N
20261026|DXUV|5882.977568|0|14356.022168|Q,N
20261026|DXYZ|165449.568824|0|516994.886326|B,Q,N
20261026|DY|55459.876045|218|156601.189730|B,Q,N
20261026|DYAI|11079|0|40485.500000|Q
20261026|DYFI|2227.898472|0|2895.181933|Q
20261026|DYLG|42.351800|0|48.658800|Q
20261026|DYN|439315.299151|0|658599.581329|B,Q,N
20261026|DYNB|475|0|720.448480|Q
20261026|DYNC|1847.551470|0|3999.551470|Q
20261026|DYNCW|2778|778|5178|Q
20261026|DYNF|869329.509318|53|1384131.830645|B,Q,N
20261026|DYOR|21.377569|0|47.377569|Q
20261026|DYTA|1210|0|1455|Q
20261026|DZZ|16.069500|0|50.732601|Q
20261026|E|35848.574860|451|164954.548726|B,Q,N
20261026|EAD|16892.821518|0|101974.743651|Q
20261026|EAF|406526.558351|1444|961364.413726|B,Q,N
20261026|EAFG|1288|0|1290|Q
20261026|EAFH|6|0|7|Q,N
20261026|EAGG|199464.658867|0|453031.374300|Q,N
20261026|EAGL|144900.485302|0|174530.777212|B,Q,N
20261026|EAI|9055|1374|27328.448000|Q,N
20261026|EALT|11290|0|18407|Q,N
20261026|EAPR|1855.865300|0|4794.250100|Q,N
20261026|EARN|157996.597418|1800|219027.798015|B,Q,N
20261026|EART|2309.359085|0|3411.168473|Q
20261026|EASY|1867.996804|0|2669.215304|Q
20261026|EAT|519462.079885|12334|689041.394700|B,Q,N
20261026|EBAY|571752.219572|3638|1365726.105729|B,Q,N
20261026|EBC|375315.578052|2172|555280.380712|B,Q,N
20261026|EBF|36460.713018|0|43839.168725|B,Q,N
20261026|EBI|2539|0|5828|Q,N
20261026|EBIT|26|0|92|Q
20261026|EBIZ|894.365081|0|1550.936081|Q
20261026|EBMT|3112|0|4408.174000|Q,N
20261026|EBND|70354.652171|0|127624.566170|B,Q,N
20261026|EBON|178|0|985.165493|Q
20261026|EBS|77771.614251|0|158134.965143|B,Q,N
20261026|EBUF|1789|0|5077.491000|Q
20261026|EC|307887.214643|617|658015.868050|B,Q,N
20261026|ECAT|49419.695952|0|223323.845253|B,Q,N
20261026|ECBK|1066|0|1578|Q,N
20261026|ECC|218772.878490|50|474956.089265|B,Q
20261026|ECCC|679|0|2377|Q
20261026|ECCpD|6191|0|10495.288000|Q
20261026|ECCU|1253|0|1358|Q
20261026|ECCV|128|0|1826|Q
20261026|ECF|3347|0|14931.141656|Q,N
20261026|ECFpA|1976|0|2670|Q
20261026|ECG|148227.000783|0|266746.003702|B,Q,N
20261026|ECH|399552.931292|0|779974.109294|B,Q,N
20261026|ECHO|470873.768779|18|987679.035707|B,Q,N
20261026|ECHX|3992|0|4740.068000|Q
20261026|ECL|189136.913175|906|511306.381527|B,Q,N
20261026|ECNS|1738.708104|0|4853.981529|B,Q
20261026|ECO|241438.650434|0|324799.866835|B,Q,N
20261026|ECON|51|0|7106|Q
20261026|ECOR|10971|0|26110.911019|B,Q,N
20261026|ECOW|34420.018751|0|43152.046724|Q
20261026|ECPG|49318.664646|0|61289.240276|B,Q,N
20261026|ECVT|170495.734942|217|238857.733216|B,Q,N
20261026|ECX|455528.018320|0|527232.330343|B,Q,N
20261026|ED|407852.485561|247|600024.932981|B,Q,N
20261026|EDBL|24018|690|45656.285399|Q,N
20261026|EDBLW|222|0|222|Q
20261026|EDC|21878.539233|0|40673.845244|B,Q,N
20261026|EDD|88697.731301|0|164875.695339|B,Q,N
20261026|EDEN|461.197099|0|1110.888308|Q,N
20261026|EDF|35992.811802|3904|96689.648033|B,Q,N
20261026|EDGE|56|0|63|Q
20261026|EDGF|39310.115753|0|50807.977045|Q
20261026|EDGH|7528|0|13778.194758|Q
20261026|EDGI|5986.262100|0|9389.262100|B,Q
20261026|EDGQ|180.112300|0|2146.296488|Q
20261026|EDGU|5942.675500|700|9695.563600|Q
20261026|EDGX|1335.594300|0|2762.755177|Q,N
20261026|EDHL|33968.542658|0|79203.497527|Q,N
20261026|EDIT|415778.173289|48|615705.859956|B,Q,N
20261026|EDIV|18274.670662|0|42876.828580|B,Q,N
20261026|EDN|52371.734126|1942|87896.362460|B,Q,N
20261026|EDOG|782.252700|0|985.042700|Q,N
20261026|EDOW|10665.805332|0|13421.559378|Q
20261026|EDRY|20688.039405|0|34932.566438|B,Q,N
20261026|EDSA|2757.708589|0|12050.345269|Q,N
20261026|EDTK|6434|0|8836|Q
20261026|EDU|64446.004052|0|117151.654298|B,Q,N
20261026|EDUC|3810|0|19034|B,Q,N
20261026|EDV|74733.153900|334|650410.616276|B,Q,N
20261026|EDVA|120294|0|151960.167870|Q,N
20261026|EDZ|17260.462400|0|210208.996630|B,Q
20261026|EE|35221.228549|0|58596.235402|B,Q,N
20261026|EEA|1147|0|6186.067869|Q
20261026|EEE|1|0|4.623131|Q
20261026|EEFT|254129.596736|0|350886.495374|B,Q,N
20261026|EEIQ|112|0|608.297942|Q
20261026|EELV|2417|0|36416.049680|Q
20261026|EEM|2767973.373179|167|4634568.294177|B,Q,N
20261026|EEMA|4390.576695|0|37883.460018|B,Q,N
20261026|EEMO|95.050905|0|2147.818266|Q,N
20261026|EEMS|2444.262247|0|7391.079244|Q
20261026|EEMV|59080.464553|391|151531.624554|B,Q,N
20261026|EEMX|1018.801731|0|2925.974401|Q
20261026|EES|2083.030152|0|9842.395607|Q
20261026|EET|5.435600|0|447.633345|Q
20261026|EETH|4040.109680|0|18836.611622|Q,N
20261026|EEV|2784|0|7955.548777|Q
20261026|EFA|1557705.480347|28|3084451.759072|B,Q,N
20261026|EFAA|16982.369139|0|36196.760811|Q
20261026|EFAS|1264.746826|0|3979.239236|Q,N
20261026|EFAV|127725.371128|26|169043.184144|B,Q,N
20261026|EFAX|1697.446100|0|3660.446100|Q
20261026|EFC|336791.835256|617|483608.020346|B,Q,N
20261026|EFCpB|3452|200|4437.022000|Q
20261026|EFCpC|163|0|2635|Q
20261026|EFCpD|109|0|331|Q
20261026|EFFE|1|0|6|Q
20261026|EFFI|3|0|195|Q
20261026|EFG|160863.268635|2628|505426.324361|B,Q,N
20261026|EFIV|8122.729434|0|77892.963519|Q,N
20261026|EFNL|6092.162523|0|7957.229222|Q,N
20261026|EFO|557.059470|0|695.758739|Q,N
20261026|EFOI|137453.898600|1182|205913.080441|B,Q,N
20261026|EFOR|111246.773238|0|232484.468883|B,Q,N
20261026|EFR|42434|0|126256.992650|Q,N
20261026|EFRA|63|0|74.186700|Q
20261026|EFSC|32006.016113|0|98405.081032|B,Q,N
20261026|EFSCP|660|0|1068|Q
20261026|EFSI|1559.084526|0|10783.110960|B,Q,N
20261026|EFT|19522.226900|0|42027.340245|Q,N
20261026|EFU|7048|0|7280.434200|Q,N
20261026|EFV|312145.228146|2577|935379.960390|B,Q,N
20261026|EFX|486951.501328|94|769375.046464|B,Q,N
20261026|EFXT|56327.279173|0|89496.778533|B,Q,N
20261026|EFZ|149.884770|0|278.101762|Q
20261026|EG|47790.521622|5|111976.915479|B,Q,N
20261026|EGAN|15140|0|76583.768413|Q,N
20261026|EGBN|114191.617460|8|228013.829151|B,Q,N
20261026|EGG|979|0|2040.861720|Q,N
20261026|EGGQ|976.649664|0|2586.220401|Q,N
20261026|EGGS|340.985557|0|977.594671|B,Q,N
20261026|EGGY|37823.399166|0|65118.697748|B,Q,N
20261026|EGHA|8|0|25320|Q
20261026|EGHT|260296.370814|0|430897.901614|B,Q,N
20261026|EGLE|5.030700|0|8.030700|Q
20261026|EGO|261469.197746|487|705901.628855|B,Q,N
20261026|EGP|81629.206903|0|171649.952146|B,Q,N
20261026|EGUS|516.144900|0|3455.707900|Q,N
20261026|EGY|302559.787995|177|494150.385282|B,Q,N
20261026|EH|258671.883181|100|343442.486090|B,Q,N
20261026|EHC|217429.532625|0|345556.544010|B,Q,N
20261026|EHCC|13.698800|0|30.511075|B,Q
20261026|EHGO|8969|48|52115.162481|Q,N
20261026|EHI|41367.765037|3300|117986.411163|Q,N
20261026|EHLD|32|0|392|Q
20261026|EHLS|3.040430|0|909.040430|Q
20261026|EHTH|99833|0|199910.497661|Q,N
20261026|EHY|11357|0|23479.744390|Q
20261026|EIC|33867.975554|0|76370.815999|Q,N
20261026|EICA|335|0|397|Q
20261026|EIDO|390334.216027|850|558027.207912|B,Q,N
20261026|EIG|14857.106430|0|25853.187323|B,Q,N
20261026|EIIA|2374|0|6224.524000|B,Q,N
20261026|EIKN|141661.708753|30708.887897|387375.743081|B,Q,N
20261026|EIM|100493.252492|5881|291910.965164|B,Q,N
20261026|EINC|298.843682|0|790.468719|Q,N
20261026|EIPI|2701.963812|0|17315.702602|Q
20261026|EIPX|7193|0|18039.410776|Q,N
20261026|EIRL|305.071975|0|1453.241080|Q
20261026|EIS|30889.832564|0|43977.597370|B,Q,N
20261026|EIX|734652.002142|110|1016348.353763|B,Q,N
20261026|EJAN|1866|0|3069|Q
20261026|EJH|787|300|1581.540000|Q,N
20261026|EJUL|918|0|3419|Q,N
20261026|EKG|4607.818100|0|4866.237200|Q
20261026|EL|666493.614708|150|1098053.307281|B,Q,N
20261026|ELA|12290.796844|3130|37875.042933|B,Q,N
20261026|ELAB|8978|0|10282.715000|B,Q,N
20261026|ELAN|987457.877571|3011|2008116.602108|B,Q,N
20261026|ELBM|135909|0|254253.175770|B,Q,N
20261026|ELC|7056|0|14434.691000|B,Q
20261026|ELCV|61816.003229|0|225263.913924|Q,N
20261026|ELD|2917|0|37536.928592|Q
20261026|ELDN|187964.915564|0|256018.035102|Q,N
20261026|ELE|59865.792497|84|92191.333976|B,Q,N
20261026|ELF|209075.177269|2830|498026.682976|B,Q,N
20261026|ELFY|20677.184271|0|25793.693171|Q
20261026|ELIL|8546.404060|0|18450.901110|B,Q
20261026|ELLA|3963|0|9088|Q,N
20261026|ELLO|3|0|524|Q
20261026|ELM|4526.704873|0|13740.144913|Q,N
20261026|ELMD|10244.768876|87|20175.109286|B,Q,N
20261026|ELMT|114772.668834|24670|186836.241303|B,Q,N
20261026|ELOG|90|0|5602.153695|Q
20261026|ELOL|3060.096900|0|16730.736588|Q
20261026|ELOX|7556.359016|0|14263.471792|B,Q,N
20261026|ELPC|608868.892253|56070.156286|1205234.173908|B,Q,N
20261026|ELPW|8883|0|12320.472312|Q
20261026|ELS|349930.309173|5|649813.961757|B,Q,N
20261026|ELTK|4.147275|0|8.147275|Q
20261026|ELTX|75979.486250|10929|169910.596388|B,Q,N
20261026|ELUT|36977|0|107007|Q,N
20261026|ELV|227667.167648|421|413539.417663|B,Q,N
20261026|ELVA|43668.134170|0|65882.926717|B,Q,N
20261026|ELVN|350831.844446|0|461854.822279|B,Q,N
20261026|ELVR|14506.483168|599|22766.088708|B,Q,N
20261026|ELWT|707|25|3112.000602|Q,N
20261026|EMA|69844.811005|3|133670.089187|Q,N
20261026|EMAG|135.195000|0|140.048000|Q,N
20261026|EMAT|183783.501109|400|243468.128401|Q,N
20261026|EMAU|3|0|6|Q
20261026|EMB|1286506.805080|1872|2615048.340023|B,Q,N
20261026|EMBC|169002.795722|287|215363.304096|B,Q,N
20261026|EMBD|5453.482150|0|18987.795340|Q
20261026|EMBJ|262756.646759|944|1047808.989850|B,Q,N
20261026|EMBX|4492.764798|0|18655.122198|Q
20261026|EMCB|165|0|1349.651600|Q
20261026|EMCR|109.117150|0|1099.364150|Q,N
20261026|EMCS|75|0|1691.193711|Q
20261026|EMD|30744|0|182830.392021|B,Q,N
20261026|EMDM|306|0|159354.638708|Q
20261026|EME|103988.496453|203|203950.524719|B,Q,N
20261026|EMEM|3|0|23|Q
20261026|EMEQ|9811.291710|0|42774.097401|B,Q
20261026|EMES|553|0|556|Q
20261026|EMET|2201|0|3364.857499|Q
20261026|EMF|3455.919770|0|8405.903271|Q,N
20261026|EMGF|106203.774944|0|233589.127335|B,Q,N
20261026|EMHC|6477|11|23387.269458|Q
20261026|EMHY|11733.475784|0|81326.241702|Q,N
20261026|EMIF|57|0|874.455135|B,Q
20261026|EMIS|101|0|22892|Q
20261026|EMJL|3|0|6|Q
20261026|EMJN|3|0|6|Q
20261026|EMKT|1775|0|6092.222365|Q
20261026|EML|1290.040355|0|11152.850777|Q,N
20261026|EMLC|2444876.648062|59|3941048.964008|B,Q,N
20261026|EMLP|22724.755764|273|89527.117674|B,Q,N
20261026|EMM|7.248416|0|1308.264131|Q
20261026|EMMF|2588.839080|0|7419.498580|Q
20261026|EMMY|2|0|6|Q
20261026|EMN|268562.259042|156|494937.280467|B,Q,N
20261026|EMNT|2427.367600|0|9701.284750|Q
20261026|EMO|7263.045490|0|13300.101128|Q,N
20261026|EMOP|15893|0|123169.021000|Q
20261026|EMP|1056|177|4753.024800|Q,N
20261026|EMPB|367|0|1753.522000|Q
20261026|EMPD|81314.500000|8531|89518.832562|B,Q,N
20261026|EMQQ|5958.819939|0|23848.906072|B,Q
20261026|EMR|778420.188169|18|1030657.501383|B,Q,N
20261026|EMSE|2|0|6|Q
20261026|EMSF|1990|0|2398.159130|Q
20261026|EMTY|4|0|115.047000|Q
20261026|EMXC|352649.890209|503|632564.097332|B,Q,N
20261026|EMXF|3367.187652|0|8500.222364|Q
20261026|EMXX|3|0|10|Q
20261026|ENB|408533.044703|2336|906945.423701|B,Q,N
20261026|ENDW|781.609300|0|3407.200781|Q
20261026|ENFR|11043.060878|0|28302.428863|Q,N
20261026|ENGN|131668|0|353730.057652|B,Q,N
20261026|ENGS|1297671.736950|0|2628459.619593|B,Q,N
20261026|ENHA|85681.630574|0|256820.723505|B,Q,N
20261026|ENHI|1|0|29|Q
20261026|ENHU|13|0|16.089000|Q
20261026|ENIC|157254.013817|0|307848.717163|B,Q,N
20261026|ENJ|1|0|2|Q
20261026|ENLT|33855.004502|60|46249.158163|B,Q,N
20261026|ENLV|51943|4387|144705.370244|B,Q
20261026|ENO|618|0|2435|Q
20261026|ENOR|12934.295148|0|16426.564470|Q,N
20261026|ENOV|222202.429656|17|427631.012357|B,Q,N
20261026|ENPH|798233.629674|4173|1810924.850259|B,Q,N
20261026|ENR|94523.930593|0|176844.744383|B,Q,N
20261026|ENRD|29613.147734|9387|72108.488520|B,Q,N
20261026|ENRDW|1000|1000|2010|Q
20261026|ENRG|7.786400|0|250.786400|Q
20261026|ENS|69768.654936|0|112992.799366|B,Q,N
20261026|ENSC|53593|0|177279.540931|Q,N
20261026|ENSG|109170.612127|0|187630.250224|B,Q,N
20261026|ENTA|86951.343729|1252|198560.139090|Q,N
20261026|ENTG|467878.077840|203|798467.864448|B,Q,N
20261026|ENTL|699|0|1204.700000|Q
20261026|ENTX|64925|0|95302.464724|B,Q,N
20261026|ENVA|64502.885867|0|114084.591735|B,Q,N
20261026|ENVB|4553|0|12037.141479|B,Q,N
20261026|ENVX|2936037.991978|235|3982048.976866|B,Q,N
20261026|ENZL|108.513090|0|1291.073138|Q
20261026|EO|10807|0|10853|Q
20261026|EOCN|475|0|759|Q
20261026|EOCT|3560|0|5211.712000|Q
20261026|EOD|25004.304936|0|66840.317304|B,Q,N
20261026|EOG|466101.138302|2316|781364.532940|B,Q,N
20261026|EOI|8089|0|41186.453100|Q,N
20261026|EOLS|84843.503643|0|115671.556426|B,Q,N
20261026|EONR|125162.765800|0|317506.054767|Q,N
20261026|EOS|26684.440855|0|57336.940305|Q,N
20261026|EOSE|4028272.485323|8290|8425027.239436|B,Q,N
20261026|EOSEW|8623|0|14751.289205|Q
20261026|EOSU|267789.916100|116004|469738.773486|Q,N
20261026|EOT|10388|0|41184.075080|Q
20261026|EP|8299.761904|0|16852.367799|Q,N
20261026|EPAC|53114.410642|0|80458.955967|B,Q,N
20261026|EPAI|33|0|38.800000|Q
20261026|EPAM|154147.789588|1300|214876.392645|B,Q,N
20261026|EPC|72720.253812|5|154064.201961|B,Q,N
20261026|EPD|607760.066658|2069|1056501.469794|B,Q,N
20261026|EPEM|61|0|64|Q
20261026|EPHE|33892.454654|0|56843.392218|B,Q,N
20261026|EPI|45331.505606|0|507869.522597|B,Q,N
20261026|EPM|59473.300448|0|157927.241929|B,Q,N
20261026|EPMB|3|0|3|Q
20261026|EPMV|3|0|3|Q
20261026|EPOL|11821.834661|1|43776.356286|Q,N
20261026|EPOW|29889.280000|176|122189.393077|B,Q,N
20261026|EPP|34394.203653|17|66074.567439|Q,N
20261026|EPpC|50|0|2218|Q
20261026|EPR|149946.043911|199|260729.940848|B,Q,N
20261026|EPRF|1766.385109|0|5819.366089|Q
20261026|EPRpC|259|0|789|Q
20261026|EPRpE|569|0|876.065000|Q
20261026|EPRpG|640|0|1251.839300|Q
20261026|EPRT|401939.805093|191|625732.936229|B,Q,N
20261026|EPRX|68486.130740|7249|197984.747643|B,Q,N
20261026|EPS|18364.869543|0|36725.666076|Q,N
20261026|EPSB|500|0|506|Q
20261026|EPSM|745|0|6072.625133|Q
20261026|EPSN|6716.393786|0|24618.505988|B,Q,N
20261026|EPSV|4|0|4|Q
20261026|EPU|3234.543865|0|16953.402070|B,Q,N
20261026|EPV|1361|0|5832.748392|Q
20261026|EQ|31542.048773|0|63493.507097|Q,N
20261026|EQAL|23838.346231|0|42212.581394|B,Q
20261026|EQBK|12602.101300|0|21048.472290|Q,N
20261026|EQH|228345.855632|240|587092.994682|B,Q,N
20261026|EQHpA|29626|0|58473.454000|Q,N
20261026|EQHpC|9147|477|19944|Q,N
20261026|EQIN|2513.163678|0|6388.163678|Q
20261026|EQIX|105368.928302|73|310058.061489|B,Q,N
20261026|EQL|2916|0|16314.636446|Q
20261026|EQLT|283.895700|0|1914.959794|Q
20261026|EQNR|730909.730419|873|1466305.761004|B,Q,N
20261026|EQPT|325174.601403|0|500796.692996|B,Q,N
20261026|EQQQ|265.129600|0|1132.612070|Q
20261026|EQRR|3770.674601|0|4058.884068|Q
20261026|EQS|127|0|7219.979591|Q
20261026|EQT|4052072.934349|3549|9557291.017375|B,Q,N
20261026|EQTY|5622|1622|52235.877249|Q
20261026|EQWL|34132.788494|0|64112.219743|Q,N
20261026|EQX|1737139.632266|4624|4167988.762490|B,Q,N
20261026|ERAS|1944338.364550|5203|2965530.631031|B,Q,N
20261026|ERC|8704|0|78330.069979|Q,N
20261026|ERET|140|0|143.597000|Q
20261026|ERH|7723|1400|31061.598059|Q
20261026|ERIC|2682814.941030|9233|4424874.058381|B,Q,N
20261026|ERIE|55842.297575|2|71458.892400|B,Q,N
20261026|ERII|141296.665031|5638|290359.235448|B,Q,N
20261026|ERNA|1096|0|3420.536702|B,Q,N
20261026|ERO|242694.643690|289|560169.625469|B,Q,N
20261026|EROC|982012.206391|5083|1495815.551352|B,Q,N
20261026|EROK|54776.063856|0|71637.142808|B,Q,N
20261026|ERTH|442|0|1326.527158|Q
20261026|ERX|36596.164790|0|67658.964387|B,Q,N
20261026|ERY|4726302.364714|8996|7732611.310791|B,Q,N
20261026|ES|251107.948318|424|490162.487038|B,Q,N
20261026|ESAB|255241.012523|649|352297.163180|B,Q,N
20261026|ESBA|220|0|740|Q,N
20261026|ESBG|306|0|311.169000|Q
20261026|ESCA|1810.761726|0|3959.711063|B,Q,N
20261026|ESE|48466.250397|0|101698.652908|B,Q,N
20261026|ESEA|3240.102994|0|8191.803758|B,Q,N
20261026|ESG|450.954782|0|532.296634|Q
20261026|ESGD|65334.966280|87|127138.457373|B,Q,N
20261026|ESGE|108033.975154|500|243673.036642|B,Q,N
20261026|ESGG|1982.585297|0|2849.797877|Q
20261026|ESGU|20537.121451|500|153884.788950|B,Q,N
20261026|ESGV|48924.349833|0|87004.430937|Q,N
20261026|ESI|629969.928779|270|1533593.815245|B,Q,N
20261026|ESIM|5904.035460|124|9776.295741|Q
20261026|ESLA|689267.117700|30882|1325215.136835|B,Q,N
20261026|ESLG|1173.421291|0|2923.072491|Q
20261026|ESLT|18881.722065|0|29193.906916|B,Q,N
20261026|ESLV|331|0|1900.574000|Q,N
20261026|ESML|25649.791393|0|66705.395555|B,Q,N
20261026|ESMV|3|0|1042.814000|Q
20261026|ESN|51079.750800|0|71446.344800|Q
20261026|ESNT|77725.973554|18|169249.085090|B,Q,N
20261026|ESOA|13531.095993|0|25045.433780|B,Q,N
20261026|ESP|2466|34|4931.265037|B,Q,N
20261026|ESPO|1187.974454|0|15450.939024|B,Q
20261026|ESQ|29980.145325|0|40253.115775|B,Q,N
20261026|ESRT|547211.540872|965|1565591.904202|B,Q,N
20261026|ESS|90716.083764|338|206336.393701|B,Q,N
20261026|ESSC|2848.780379|0|3051.818679|Q
20261026|ESTA|151130.522825|0|200042.802148|B,Q,N
20261026|ESTC|681789.212436|521|946267.396933|B,Q,N
20261026|ESUM|5693.022600|0|10575.259186|Q
20261026|ESYN|57|0|217.807920|Q
20261026|ET|1877295.741561|20389|4289516.074964|B,Q,N
20261026|ETB|4373.707800|0|25001.558738|Q,N
20261026|ETCO|403|0|911.665514|Q
20261026|ETD|68094.955746|2|117384.694531|B,Q,N
20261026|ETEC|1086|0|1086.130300|Q
20261026|ETFT|130|0|137.590857|Q
20261026|ETG|27420.495829|0|50075.627225|Q,N
20261026|ETH|128803.052353|6|389835.815622|B,Q,N
20261026|ETHA|845125.786761|20812|1791674.978338|B,Q,N
20261026|ETHB|34286.254228|1886|116765.263385|B,Q,N
20261026|ETHD|117626.607026|0|256629.341381|B,Q,N
20261026|ETHE|244636.774833|0|409808.777321|B,Q,N
20261026|ETHO|614.528851|0|1157.544555|Q,N
20261026|ETHT|158830.691017|506|439466.395281|B,Q,N
20261026|ETHU|567142.930552|4579|1629908.686073|B,Q,N
20261026|ETHV|3437.471009|750|6170.443375|Q,N
20261026|ETHW|34077.216032|0|106183.636353|Q
20261026|ETIp|879|0|956.725600|Q,N
20261026|ETJ|29160.901700|0|86677.727876|Q,N
20261026|ETN|379417.112781|360|838892.232041|B,Q,N
20261026|ETNG|1123|0|2614.300000|Q
20261026|ETO|5332.294274|0|19337.531864|Q,N
20261026|ETON|138312.612470|0|175612.997507|B,Q,N
20261026|ETOR|294358.553261|13|413459.183236|B,Q,N
20261026|ETpI|12616.547600|0|49301.235600|Q,N
20261026|ETR|393477.061143|80|767850.269584|B,Q,N
20261026|ETRA|19279|0|59556.811462|B,Q,N
20261026|ETS|59977.029260|6337|178434.855465|B,Q,N
20261026|ETSS|4|0|6|Q
20261026|ETSY|630741.012138|167|960351.831609|B,Q,N
20261026|ETTY|2181|0|3239.282505|B,Q
20261026|ETU|2819|0|10108.613567|Q,N
20261026|ETV|21140.893617|72|81902.638258|Q,N
20261026|ETW|22919.428208|380|77272.918788|Q,N
20261026|ETX|7698.068760|93|16694.190760|Q,N
20261026|ETY|25635.273385|575|93356.145746|B,Q,N
20261026|EU|1066498.456000|0|1587879.965201|B,Q,N
20261026|EUAD|8800.407066|15|56959.770404|B,Q,N
20261026|EUDA|2269.183400|0|3671.116400|B,Q,N
20261026|EUDAW|1199|0|1199|Q
20261026|EUDG|258.528298|0|1200.644898|Q
20261026|EUFN|179196.488051|50|858729.674005|B,Q,N
20261026|EUHY|3416.029815|0|12350.113627|Q
20261026|EUIG|100|0|200|Q
20261026|EUM|5595.387930|0|10188.342139|Q,N
20261026|EUO|4675.544179|0|7897.407118|Q
20261026|EURL|1567.545930|0|1974.277973|Q,N
20261026|EUSA|8406|514|27397.426979|Q
20261026|EUSB|9714.377661|100|51529.751587|Q,N
20261026|EUV|114266.662674|101|235758.179827|B,Q,N
20261026|EUVX|5770.327900|0|9512.939068|Q
20261026|EVAC|2|0|7309|Q
20261026|EVAX|20342.755773|2899|120968.616968|B,Q,N
20261026|EVC|253844.279623|910|389986.380978|B,Q,N
20261026|EVCM|18691.841327|100|26028.365104|B,Q,N
20261026|EVER|70371.561466|0|224635.247234|B,Q,N
20261026|EVEX|400340.966937|0|817530.777630|B,Q,N
20261026|EVF|15869.208768|0|73175.199159|Q,N
20261026|EVG|25570.422620|0|55388.861980|B,Q,N
20261026|EVGN|9669|0|25272|B,Q
20261026|EVGO|856721.459076|389|1755237.963249|B,Q,N
20261026|EVH|169592.165696|0|444880.885425|B,Q,N
20261026|EVHY|80.019500|0|106.019500|Q
20261026|EVI|7208|0|13533.282000|Q,N
20261026|EVIM|12548.524100|2023|54540.169200|Q
20261026|EVLN|883726.020725|0|915030.688525|Q
20261026|EVLU|775|0|5368.312642|Q
20261026|EVLV|363689.326888|21388|670756.206409|B,Q,N
20261026|EVMN|59222.300943|0|110080.384892|Q,N
20261026|EVMO|13581|920|46885.267900|Q
20261026|EVMT|19|0|28.119000|Q
20261026|EVMU|905.470800|0|1444.436463|Q
20261026|EVN|87861.969242|200|173417.009947|Q,N
20261026|EVNT|323.162900|0|325.472900|Q
20261026|EVO|14096.292723|0|15996.176891|Q,N
20261026|EVOX|300|0|300|Q
20261026|EVPF|7243|0|10048|Q
20261026|EVR|143582.154387|0|291194.620362|B,Q,N
20261026|EVRG|302287.254604|505|591048.122309|B,Q,N
20261026|EVSB|7349.988400|0|20053.086400|Q
20261026|EVSD|113784.018873|0|278586.733763|B,Q
20261026|EVSM|125538.812200|0|163898.451200|B,Q,N
20261026|EVT|16438.360342|0|32941.626548|B,Q,N
20261026|EVTC|76364.335732|0|111324.144412|B,Q,N
20261026|EVTL|551853.834670|4600|1059551.336554|B,Q,N
20261026|EVTR|119548.470092|0|654365.940332|B,Q
20261026|EVUS|2050.956494|0|12938.459874|Q,N
20261026|EVV|206069.021404|860|625900.502453|B,Q,N
20261026|EVX|320.860277|0|2303.904484|Q
20261026|EVYM|150|0|1061.112000|Q
20261026|EW|385638.205140|195|989315.079029|B,Q,N
20261026|EWA|522088.977727|17366|1083461.662227|B,Q,N
20261026|EWAV|1|0|1|Q
20261026|EWBC|202610.626998|0|334309.958285|B,Q,N
20261026|EWC|446533.192114|400|541989.197607|B,Q,N
20261026|EWD|31131.797898|0|49855.060165|Q,N
20261026|EWG|205893.043857|310|266738.418986|B,Q,N
20261026|EWH|513789.404874|0|756126.724532|B,Q,N
20261026|EWI|112412.500881|0|163338.523885|B,Q,N
20261026|EWJ|1081028.271249|660|1572895.459599|B,Q,N
20261026|EWJV|6525.672437|0|12481.567463|B,Q,N
20261026|EWK|8300.560648|0|10922.368986|Q
20261026|EWL|37602.559739|13|51016.288177|Q,N
20261026|EWM|10550.879922|0|19831.988262|B,Q,N
20261026|EWN|14056.475244|0|76855.599783|Q,N
20261026|EWO|2085.049143|0|7831.943066|Q,N
20261026|EWP|44779.591173|0|196291.842096|Q,N
20261026|EWQ|66604.850704|571|157851.138849|B,Q,N
20261026|EWS|293506.851431|0|407387.393554|B,Q,N
20261026|EWT|716804.593384|484|1526379.084438|B,Q,N
20261026|EWTX|81293.632174|0|139989.485459|B,Q,N
20261026|EWU|73518.120812|785|163512.218561|Q,N
20261026|EWUS|16.661400|1|273.093593|Q
20261026|EWV|554.204780|0|1618.767107|Q
20261026|EWW|359685.297844|0|404734.782992|B,Q,N
20261026|EWX|4481.843664|0|10123.941988|Q,N
20261026|EWY|1124521.635570|1513|2882020.020379|B,Q,N
20261026|EWZ|33357218.533338|2852841.632073|82316623.400516|B,Q,N
20261026|EWZS|2007273.892815|318805.352952|6584471.012507|B,Q,N
20261026|EXC|1028790.797535|558|1532546.374391|B,Q,N
20261026|EXE|992774.307785|41|1346640.819918|B,Q,N
20261026|EXEL|426094.954685|1|675191.189827|B,Q,N
20261026|EXEQ|4|0|10|Q,N
20261026|EXFY|58076.243172|4073|265378.271062|Q,N
20261026|EXG|73033.657191|0|187766.606660|B,Q,N
20261026|EXI|13659.520956|0|41545.639369|B,Q,N
20261026|EXK|1011139.971448|31624|2108087.715507|B,Q,N
20261026|EXLS|330833.294136|0|622892.423267|B,Q,N
20261026|EXOD|9061.845968|0|28539.603356|B,Q,N
20261026|EXOZ|1875|0|7504.177600|Q,N
20261026|EXP|127333.668811|18|170276.267670|B,Q,N
20261026|EXPD|157791.512705|431|301803.510439|B,Q,N
20261026|EXPE|249561.053658|48|455661.898674|B,Q,N
20261026|EXPN|2406|0|4401|B,Q
20261026|EXPO|39471.206081|71|97790.515764|B,Q,N
20261026|EXR|263047.453862|2|393154.166494|B,Q,N
20261026|EXTR|273219.956364|1|531535.732840|B,Q,N
20261026|EXUS|329|0|2053.524146|Q
20261026|EXYN|29738.151100|700|67849.362267|Q,N
20261026|EXYNW|6962|1|6963.134136|Q
20261026|EYE|351878.895648|3|589518.596077|B,Q,N
20261026|EYES|886|0|921.114000|Q
20261026|EYLD|101011.711819|0|158257.675063|B,Q,N
20261026|EYPT|4392921.627790|4935|6758428.736803|B,Q,N
20261026|EZA|24907.847344|0|55171.267558|B,Q,N
20261026|EZBC|13729.217282|0|38157.751745|Q,N
20261026|EZET|780.731303|0|7459.510575|Q
20261026|EZGO|98|0|1112.793330|Q,N
20261026|EZJ|7|0|27.176909|Q
20261026|EZM|2943.274681|0|14186.940346|Q
20261026|EZMO|31|0|36|Q,N
20261026|EZPW|158899.335081|0|292322.291731|B,Q,N
20261026|EZPZ|449.670500|0|1142.836500|Q
20261026|EZRA|229|0|5545.817685|Q,N
20261026|EZRO|4|0|38.415660|Q
20261026|EZU|80892.151137|0|259536.534400|Q,N
20261026|F|9350197.372020|26673.412000|16121001.382507|B,Q,N
20261026|FA|174831.697052|0|402744.234432|B,Q,N
20261026|FAAA|78830|0|107778.923748|B,Q
20261026|FAAR|9315.949214|0|14642.555331|Q,N
20261026|FAB|59|41|598.009508|Q
20261026|FABC|7144|0|23632.446920|Q,N
20261026|FAC|82736.796650|11|116514.194409|Q,N
20261026|FACWW|18579|0|20179|Q
20261026|FAD|2257.308800|0|3872.441913|Q
20261026|FAF|307683.754706|0|426029.474680|B,Q,N
20261026|FAI|4998.044584|0|21433.435184|Q,N
20261026|FALN|325151.969911|1900|756621.260137|B,Q,N
20261026|FAMI|36397|0|179265.545079|B,Q
20261026|FAN|1224.762256|0|7972.714945|B,Q
20261026|FANG|252563.566896|50|458347.494967|B,Q,N
20261026|FAPR|4867|0|12234.052100|Q
20261026|FARX|140|0|173.671000|Q
20261026|FAS|19390.755918|5|68432.420467|B,Q,N
20261026|FAST|906084.658330|2388|1579801.288616|B,Q,N
20261026|FATE|445533.327635|0|601206.514058|B,Q,N
20261026|FATN|5043.088808|0|16344.569996|Q,N
20261026|FAUG|11545|0|13864|Q
20261026|FAX|46449.844395|2024|123698.847813|B,Q,N
20261026|FAZ|75641.186626|57|373352.693238|B,Q,N
20261026|FB|288|0|317.240598|Q
20261026|FBCG|211782.984133|0|368886.990404|B,Q,N
20261026|FBCV|3021.028139|0|9296.446183|B,Q
20261026|FBDC|750.308451|0|3851.968560|Q
20261026|FBDT|106360|262|216668.363112|B,Q,N
20261026|FBGL|1810|0|3720.600000|Q,N
20261026|FBIN|479248.590171|196|887743.783660|B,Q,N
20261026|FBIO|26342.162723|0|54422.879637|Q,N
20261026|FBIOP|116|0|693|Q
20261026|FBIZ|7721.690600|0|15104.587044|B,Q,N
20261026|FBK|37802.898285|311|64517.035646|B,Q,N
20261026|FBL|134128.760061|0|244227.732547|B,Q,N
20261026|FBLA|23360.115874|0|29272.000948|Q,N
20261026|FBLG|55142|0|90627.710674|B,Q,N
20261026|FBNC|84936.378547|0|101536.685465|B,Q,N
20261026|FBND|1422863.730541|85126|3178436.217836|B,Q,N
20261026|FBOT|2653|0|9863.781375|Q
20261026|FBP|286814.676250|1769|724127.285918|B,Q,N
20261026|FBRT|142295.027873|0|258063.512124|Q,N
20261026|FBRTpE|594|0|2809.509000|B,Q
20261026|FBT|32522.699094|91|43006.145201|B,Q,N
20261026|FBTC|250814.881761|4088|829259.714830|B,Q,N
20261026|FBUF|595|0|4692.160000|Q
20261026|FBX|52|0|68|Q
20261026|FBY|43791.707224|0|78864.363578|B,Q
20261026|FBYD|7541.695250|244|9681.979030|Q,N
20261026|FBYY|75|0|89.077941|Q
20261026|FC|6390.159410|0|9733.847308|B,Q,N
20261026|FCA|39|0|290.124676|Q
20261026|FCAL|6636.316000|0|53961.597274|Q,N
20261026|FCAP|3185|0|4973|Q,N
20261026|FCBC|19341.510378|1120|30240.329533|B,Q,N
20261026|FCBD|94|0|251.931470|Q
20261026|FCBM|13774|574|23468.173219|Q,N
20261026|FCCO|2008.059765|0|7432.059115|Q,N
20261026|FCDH|16073|66|67803.197366|B,Q,N
20261026|FCEL|855289.515450|5100|3127174.109742|B,Q,N
20261026|FCF|142638.451528|0|188540.268380|B,Q,N
20261026|FCFS|209685.295872|18|465030.215022|B,Q,N
20261026|FCG|261894.951440|1000|394807.404424|B,Q,N
20261026|FCHL|3696|0|10525.688172|Q,N
20261026|FCLD|13622.868600|0|20635.706167|Q
20261026|FCLO|105342.132800|0|106324.949800|Q
20261026|FCN|114477.436110|0|172532.092265|B,Q,N
20261026|FCNCA|39667.574481|0|57964.198343|B,Q,N
20261026|FCNCN|11032|0|19351|Q,N
20261026|FCNCO|8861|0|16581.992100|Q
20261026|FCNCP|4237|0|5682|Q
20261026|FCOM|41439.467003|0|81205.922821|B,Q,N
20261026|FCOR|4291|0|63658.892132|Q,N
20261026|FCPI|971|0|3320.767296|Q
20261026|FCPT|417945.061140|52|615415.651705|B,Q,N
20261026|FCRS|3714|0|51735|Q
20261026|FCRS/U|8908|100|23706|Q
20261026|FCRS/WS|2100|0|2500|Q
20261026|FCSH|2|0|7|Q
20261026|FCTE|8551.245396|0|11911.061096|Q
20261026|FCTR|0.143381|0|394.534621|Q
20261026|FCUS|1103.549320|0|2271.092075|Q
20261026|FCUV|174|0|706.025000|Q
20261026|FCVT|1102|0|31388.200883|Q,N
20261026|FCX|962191.530440|13177|3262868.306518|B,Q,N
20261026|FDAT|325|0|328|Q
20261026|FDBC|701.154978|1|2355.933324|B,Q,N
20261026|FDCF|1993|0|6821.143843|Q
20261026|FDD|14274.098902|0|57290.456170|Q,N
20261026|FDEC|20722.224200|17921|27944.902207|Q
20261026|FDEM|10979.957315|0|23906.804418|B,Q
20261026|FDEV|1550|0|7598.044561|Q
20261026|FDFF|157|0|1050.934648|Q
20261026|FDG|9792.383896|0|10893.921296|Q,N
20261026|FDHY|76445.468425|0|108955.485968|Q,N
20261026|FDIF|125|0|7535.351000|Q
20261026|FDIG|1523.550289|0|12764.604647|B,Q
20261026|FDIQ|243|0|494.931713|Q
20261026|FDIS|31777.663300|0|52188.555288|B,Q,N
20261026|FDIV|522|0|1721.534635|Q
20261026|FDL|188955.975319|380|332103.999026|B,Q,N
20261026|FDLO|49731.751684|0|90515.732356|B,Q,N
20261026|FDLS|4609.707600|0|25845.856234|Q,N
20261026|FDM|2105.625400|0|3249.151297|B,Q
20261026|FDMO|12481|0|33720.041053|Q
20261026|FDMT|230519.098900|0|337873.615564|B,Q,N
20261026|FDN|27790.246832|0|61167.082182|Q,N
20261026|FDND|438.643400|0|1646.962200|Q
20261026|FDNI|3|0|298.080000|Q
20261026|FDRR|6608.955227|0|11584.161355|B,Q
20261026|FDRV|80|3|271.613300|Q
20261026|FDRX|2|0|7|Q
20261026|FDS|125420.443832|0|265190.941464|B,Q,N
20261026|FDSB|51|0|1069|Q
20261026|FDT|14679.516083|0|41872.144383|B,Q,N
20261026|FDTS|599|0|928.039000|Q
20261026|FDTX|4070.890727|0|17129.293205|B,Q
20261026|FDUS|17871.229938|577|60574.712837|B,Q,N
20261026|FDV|30520.561453|0|223179.822968|Q,N
20261026|FDVV|142659.664106|316|351411.637212|B,Q,N
20261026|FDX|185153.408970|0|422982.892250|B,Q,N
20261026|FDXF|185426.525126|9726|384436.436160|B,Q,N
20261026|FE|608989.359003|67|1074543.632739|B,Q,N
20261026|FEAC|62|0|137.563000|Q
20261026|FEAM|43761.264128|0|110946.212314|B,Q,N
20261026|FEBM|2100.502500|0|2623.536500|Q
20261026|FEBO|792|530|797.042800|Q
20261026|FEBP|7511|0|7514|Q
20261026|FEBT|1978.959300|0|3721.524900|Q
20261026|FEBU|19683|0|63470.036000|Q,N
20261026|FEBW|3450|0|8649|Q
20261026|FEBZ|3|0|6|Q
20261026|FECM|125|0|125|Q
20261026|FEDU|1000|0|2190.570310|Q
20261026|FEGE|77659.919519|0|129517.478630|Q,N
20261026|FEIM|50454.130653|105|72973.478103|B,Q,N
20261026|FELC|753321.326972|21|1051176.116583|B,Q,N
20261026|FELE|48022.947202|0|76045.355914|B,Q,N
20261026|FELG|208530.000304|200|307860.773780|B,Q,N
20261026|FELV|142773.482819|0|269798.443401|B,Q
20261026|FEM|33857.339853|5047|57444.204553|Q,N
20261026|FEMB|10443.107161|0|31292.457945|Q,N
20261026|FEMD|2|0|5|N
20261026|FEMG|517|0|521.332000|Q
20261026|FEMR|5810.127000|0|12391.853066|Q
20261026|FEMS|5056.124280|0|17054.263479|B,Q,N
20261026|FEMV|323|0|331.704000|Q
20261026|FEMY|14686|0|71484.236992|B,Q,N
20261026|FENC|16471.406950|0|37804.966057|B,Q,N
20261026|FENI|349687.979298|0|965527.581475|B,Q,N
20261026|FENY|251976.727684|0|515438.793690|B,Q,N
20261026|FEOE|74304.914025|0|131642.510199|Q,N
20261026|FEP|1612|0|8152.926951|Q
20261026|FEPI|17125.769781|0|91274.961755|B,Q,N
20261026|FER|286341.794549|12957|454643.199360|B,Q,N
20261026|FERG|300698.841762|744|415508.867975|B,Q,N
20261026|FESC|56|0|59|Q
20261026|FESM|440395.267375|0|557979.489226|B,Q,N
20261026|FET|24939.404031|0|41434.506820|B,Q,N
20261026|FETH|1018526.083804|201|1189305.000223|B,Q,N
20261026|FEUS|3.667600|0|696.667600|Q
20261026|FEUZ|279|0|2185.820290|Q
20261026|FEX|3427.305387|12|8266.313987|Q,N
20261026|FEZ|116701.204407|0|226555.995468|Q,N
20261026|FF|92008.331422|0|172170.323826|B,Q,N
20261026|FFA|3852.525610|150|10873.112031|Q
20261026|FFAI|580035.076700|12118|1014279.349819|B,Q,N
20261026|FFBC|172603.175030|2887|228022.933303|B,Q,N
20261026|FFC|46352.330250|1645|157662.726208|B,Q,N
20261026|FFDI|3|0|1118.512000|Q
20261026|FFEB|3848.079538|0|9094.065858|Q,N
20261026|FFEM|4012.081400|0|8745.116480|Q
20261026|FFF|341|0|517.300000|Q
20261026|FFGX|973|0|5044.050889|Q
20261026|FFIN|115725.191813|58|294191.456401|B,Q,N
20261026|FFIU|47|0|970.968689|Q
20261026|FFIV|129627.388342|393|222891.389054|B,Q,N
20261026|FFLC|5784.319626|0|36779.985006|Q
20261026|FFLG|22490.422975|0|36128.554353|Q
20261026|FFLS|2232|0|2590|Q
20261026|FFLV|5211|0|5954.580900|Q
20261026|FFLX|26250|0|122850.062200|Q
20261026|FFND|129|0|1817.031397|Q
20261026|FFOG|18318.269702|0|23669.269702|Q
20261026|FFOX|12783|0|13268|Q
20261026|FFR|99386.649000|0|180422.673757|B,Q,N
20261026|FFSM|227713.443729|0|765107.410676|Q,N
20261026|FFTY|5738.658900|0|10287.520218|Q
20261026|FFUT|9309.477780|0|14624.265180|Q,N
20261026|FG|75277.522664|40|181097.457566|B,Q,N
20261026|FGBI|5408.442002|0|11380.162751|Q,N
20261026|FGC|10203|0|23532.430916|Q,N
20261026|FGD|16537.625913|0|65329.998130|Q,N
20261026|FGDL|11773.521592|0|19912.278470|B,Q,N
20261026|FGI|4496|1623|5547.073590|B,Q,N
20261026|FGII|1142|0|1550|Q,N
20261026|FGIIW|71713|4148|81912.058823|Q
20261026|FGL|49517.442700|11340|82309.422042|B,Q,N
20261026|FGM|30|0|1745.043821|Q
20261026|FGN|11944|192|20102.858000|Q,N
20261026|FGRU|46305.252800|6718|57837.125017|Q
20261026|FGSI|358|0|660|Q,N
20261026|FGSM|1|0|25.526000|Q
20261026|FGSN|3137|0|17071.120000|Q
20261026|FHB|338045.509201|5|770320.917707|B,Q,N
20261026|FHDG|407.336000|0|549.336000|Q
20261026|FHEQ|37050.535287|0|263353.681647|Q
20261026|FHI|195658.770710|0|344004.881717|B,Q,N
20261026|FHIL|3|0|6|Q
20261026|FHLC|42217.212150|0|75768.469924|B,Q,N
20261026|FHN|608075.259185|54|1225275.434557|B,Q,N
20261026|FHNpE|2178|0|4027|Q
20261026|FHNpF|3556|0|7969.054000|Q
20261026|FHNpH|46121|12|86711.331000|Q
20261026|FHTX|96703.974201|1425|314379.813494|Q,N
20261026|FHYS|14055|0|26486.411918|Q,N
20261026|FIAT|20188.277574|0|36731.891774|Q,N
20261026|FIBK|244600.897264|205|384425.743839|B,Q,N
20261026|FICO|568671.688314|85417.756011|1496103.819092|B,Q,N
20261026|FICS|1055|0|3796.628400|Q
20261026|FID|3615.233132|115|12659.505652|Q
20261026|FIDI|7901.145534|0|24503.487632|B,Q
20261026|FIDU|59732.335800|300|106273.510486|B,Q
20261026|FIEE|1051|198|2549.971000|Q
20261026|FIFT|209452.039000|7312|212234.039000|Q
20261026|FIG|1878445.013217|29237|3811405.439039|B,Q,N
20261026|FIGB|18469.019184|60|26690.566501|Q,N
20261026|FIGG|8935.814400|3712.222800|16259.172000|B,Q,N
20261026|FIGR|1595713.712161|4117|2497051.735246|B,Q,N
20261026|FIGS|699213.750146|13329|959506.002683|B,Q,N
20261026|FIIG|20606.982400|0|57337.101577|Q
20261026|FIMU|7735.036417|0|13327.028417|Q
20261026|FINA|91|0|339.394328|Q,N
20261026|FINS|8655|0|44503.295216|Q,N
20261026|FINT|102|33|199.337000|Q
20261026|FINV|121659.734622|200|246927.207525|Q,N
20261026|FINW|7113|0|27299.100423|B,Q,N
20261026|FINX|3090.191614|0|11447.515763|Q
20261026|FINY|6|0|122.892000|Q
20261026|FIP|175064.389333|0|334536.504369|B,Q,N
20261026|FIRY|28947.390586|100|56172.109724|Q,N
20261026|FIS|768799.025229|21067|1830495.711018|B,Q,N
20261026|FISI|15409.363441|0|25892.468443|B,Q,N
20261026|FISK|3|0|403|Q
20261026|FISN|159942.854661|0|212175.295557|B,Q,N
20261026|FISR|17095|0|82677.334438|Q
20261026|FISV|1218938.631630|5666|2072592.675943|B,Q,N
20261026|FITB|961012.585746|7358|1636985.834974|B,Q,N
20261026|FITBpA|1083|0|2312.852600|Q
20261026|FITBpI|15175|0|22671|Q
20261026|FITBpK|13547|1306|32798.199700|Q
20261026|FITBpM|7182|0|16538.997000|Q,N
20261026|FITE|1279.127521|0|5738.673815|Q
20261026|FITZ|24617.679691|1688|28124.246690|B,Q
20261026|FIVA|28544.274302|0|86906.546964|Q
20261026|FIVE|147561.206104|0|292475.628661|B,Q,N
20261026|FIVN|296058.871393|0|571341.166076|B,Q,N
20261026|FIW|26501.495142|441|60510.184963|B,Q
20261026|FIX|167055.893762|8588.976844|327269.269710|B,Q,N
20261026|FIXD|49874.762351|236|289867.653511|B,Q,N
20261026|FIXT|4285|0|8451.945293|Q
20261026|FIXX|3857.158900|2224|8439.208780|Q
20261026|FIYY|6|0|16.931000|Q
20261026|FIZY|6695.009200|0|8899.587100|Q
20261026|FIZZ|52008.098927|0|74296.482293|B,Q,N
20261026|FJAN|5894|0|22342.851500|Q
20261026|FJDI|502|0|2402|Q
20261026|FJDIW|400|0|613|Q
20261026|FJET|468877.576403|21959|887972.981456|B,Q,N
20261026|FJP|2274.198400|0|5726.025926|B,Q
20261026|FJUL|8171|0|13313.800800|Q
20261026|FJUN|14806|0|16974.212265|Q,N
20261026|FKU|0.025900|0|0.025900|B
20261026|FKWL|17|0|31|Q
20261026|FLAG|7|0|13.976995|Q
20261026|FLAO|64|0|67|Q,N
20261026|FLAU|190.057397|0|665.767771|Q
20261026|FLAX|773.618556|0|1167.364322|B,Q
20261026|FLBL|115547.074066|0|160147.728637|Q,N
20261026|FLBR|1147743.715327|55223.082777|1441413.262092|B,Q,N
20261026|FLC|16058.915416|791|25311.240416|Q,N
20261026|FLCA|49487.675994|0|53659.968250|Q,N
20261026|FLCB|89989.670000|0|285151.695397|Q,N
20261026|FLCC|4777|0|9198.346800|Q
20261026|FLCE|74|0|216.716000|Q
20261026|FLCG|31735|0|47128.860000|Q,N
20261026|FLCH|30165.944289|0|69246.864351|Q
20261026|FLCO|122996|0|158567.654158|Q,N
20261026|FLCV|8399|0|86215.267183|Q
20261026|FLD|17080|0|39014.454564|Q,N
20261026|FLDB|2741|0|28772.507120|Q
20261026|FLDR|50104.404720|0|125899.676190|Q
20261026|FLDZ|1179|0|1184|Q
20261026|FLEE|166|0|1001.246300|Q
20261026|FLEL|3|0|6|Q
20261026|FLEU|133|0|1975.991277|Q
20261026|FLEX|707551.620534|1191|2198070.857779|B,Q,N
20261026|FLG|1838760.686408|54224|3953328.003062|B,Q,N
20261026|FLGB|11668.743143|0|25212.806610|Q
20261026|FLGpA|10101|0|40633|Q,N
20261026|FLGpU|1920|0|2960|Q
20261026|FLGR|242.154894|0|2121.920386|Q,N
20261026|FLGT|36758.372701|0|68960.584849|B,Q,N
20261026|FLGV|15413.655800|0|60281.590087|Q
20261026|FLHY|101593.308593|0|192590.377646|Q,N
20261026|FLIA|31092|0|61678.334420|Q
20261026|FLIN|37790.497281|5|75954.118109|B,Q,N
20261026|FLJH|2654.883694|0|5237.010064|B,Q
20261026|FLJJ|1|0|6|Q
20261026|FLJP|426011.024764|1436|532191.746651|B,Q,N
20261026|FLKR|52216.195049|0|177390.148607|B,Q,N
20261026|FLL|41556.992160|1999|125864.470834|Q,N
20261026|FLLA|57079.025401|5459.211614|125347.449420|B,Q,N
20261026|FLMB|3112|0|7365.095625|Q,N
20261026|FLMI|557098.205375|0|928355.780982|B,Q,N
20261026|FLMX|35|0|3323.739388|Q
20261026|FLN|2801.965200|1929.586000|11138.631900|Q
20261026|FLNA|64628|400|140704.582828|Q,N
20261026|FLNC|1302740.956075|3282|2768323.178468|B,Q,N
20261026|FLNG|106321.628747|460|163184.212841|B,Q,N
20261026|FLNT|203.103448|0|784.908448|Q
20261026|FLO|1482795.429856|334|2058577.092102|B,Q,N
20261026|FLOC|50307.138357|1|73376.917877|B,Q,N
20261026|FLOT|555971.878255|0|1703148.596398|B,Q,N
20261026|FLOW|2677.808052|0|4698.539752|Q
20261026|FLQL|22223.473326|0|39879.233092|B,Q,N
20261026|FLQM|13584|576|56699.866375|Q,N
20261026|FLQS|104|0|826.440345|Q
20261026|FLR|252864.425127|4390|805979.197905|B,Q,N
20261026|FLRG|782.023775|0|2579.917433|Q
20261026|FLRN|602510.134533|0|802278.098081|B,Q,N
20261026|FLRT|35122.894002|230|92654.077295|B,Q
20261026|FLS|274818.685192|0|578285.005442|B,Q,N
20261026|FLSA|55|0|189.644563|Q
20261026|FLSC|1677.096618|0|14330.096618|Q
20261026|FLSP|21621.128800|0|59104.145759|B,Q,N
20261026|FLSW|950.356077|0|1795.740738|Q,N
20261026|FLTB|5644|0|27398.060930|Q
20261026|FLTR|416002.258074|350|694027.723266|B,Q,N
20261026|FLTW|47261.128871|0|60945.960628|B,Q,N
20261026|FLUD|29868.697900|0|101911.338235|Q
20261026|FLUT|495846.019747|0|876810.400631|B,Q,N
20261026|FLUX|6665|600|22357.262666|Q,N
20261026|FLV|867.418900|0|2366.220689|Q
20261026|FLWS|96430.557835|23|170857.572530|Q,N
20261026|FLX|11827|0|24562.215000|Q,N
20261026|FLXI|6|0|6|Q,N
20261026|FLXN|1513|0|4549.676725|Q
20261026|FLXR|288148.615876|0|555738.402412|Q,N
20261026|FLXS|21614.726822|6562|32640.027095|B,Q,N
20261026|FLY|631554.879273|66|940351.172634|B,Q,N
20261026|FLYD|32|0|67|Q
20261026|FLYE|6374.800000|0|16774.678300|Q,N
20261026|FLYT|17468|0|32826.977342|Q
20261026|FLYU|2|0|18.600000|Q
20261026|FLYW|274460.213165|7|432288.478139|B,Q,N
20261026|FLYX|37116.102037|13|50092.525955|Q,N
20261026|FMAC|5|0|8|Q
20261026|FMAG|2731|0|4955.293370|Q
20261026|FMAO|8831.103715|0|20102.401661|Q,N
20261026|FMAR|2774.083547|0|3854.813347|Q,N
20261026|FMAT|8722|0|35293.248840|Q,N
20261026|FMAY|4380|0|9872.239000|Q
20261026|FMB|174710.734800|1743|592359.704860|Q,N
20261026|FMBH|29643.844811|200|39188.090521|Q,N
20261026|FMC|2160047.922734|12050|3373453.837179|B,Q,N
20261026|FMCE|4.045296|0|7.364699|Q
20261026|FMCX|3|0|7|Q,N
20261026|FMDE|411406.871393|0|516577.525344|B,Q,N
20261026|FMED|432|0|1890.281037|Q
20261026|FMET|29|0|2588.072964|Q
20261026|FMF|6246|0|15617.840474|Q,N
20261026|FMFC|82103.307500|19331|123455.275745|B,Q,N
20261026|FMHI|102154.023200|0|313427.092509|Q,N
20261026|FMKT|881|0|939.959000|Q
20261026|FMN|8650.576679|2375|19592.589679|Q
20261026|FMNB|52201|82|106919.386143|B,Q,N
20261026|FMNY|165|0|484.835689|Q
20261026|FMQQ|1937|0|12341.011685|Q
20261026|FMS|98591.252817|1235|164778.793862|B,Q,N
20261026|FMST|85616|0|215836.688419|B,Q,N
20261026|FMSTW|150|0|150|Q
20261026|FMTL|6222.141305|0|7100.787605|Q
20261026|FMTM|13555.859517|0|48022.430366|B,Q,N
20261026|FMUB|57053.204900|0|81977.940600|B,Q,N
20261026|FMUN|1402|0|5375.170000|Q
20261026|FMX|146517.345970|2|523228.053178|B,Q,N
20261026|FMY|3.089365|0|2634.180084|Q
20261026|FN|121293.121514|31|264481.044387|B,Q,N
20261026|FNB|2980417.800111|2020|4538571.077062|B,Q,N
20261026|FNCL|10297.786367|8|31447.090606|Q,N
20261026|FND|541407.455875|4658|1735611.205335|B,Q,N
20261026|FNDA|1058198.482399|0|1428805.695411|B,Q,N
20261026|FNDB|239687.936499|10|359045.243998|Q,N
20261026|FNDC|16540.113660|0|48862.490274|Q,N
20261026|FNDE|1549403.033445|755|2224487.339413|B,Q,N
20261026|FNDF|384472.582089|62|641860.005475|B,Q,N
20261026|FNDX|1720506.480861|2851|2391130.285216|B,Q,N
20261026|FNF|272159.528875|55|812364.885578|B,Q,N
20261026|FNG|55941|0|70919.445348|Q
20261026|FNGD|53827.563244|1900|106301.716165|B,Q,N
20261026|FNGG|374|0|743.821736|Q
20261026|FNGO|186.263961|0|1844.644373|Q,N
20261026|FNGR|445456|99|861720.576492|Q,N
20261026|FNGS|4981.554232|0|13706.518700|Q,N
20261026|FNGU|286312.184139|1|523857.974457|B,Q,N
20261026|FNK|934|0|4796.302375|Q
20261026|FNKO|105341.618686|0|178348.052868|B,Q,N
20261026|FNLC|4147.081351|0|8246.159297|Q,N
20261026|FNOV|3732|0|5331.117900|Q
20261026|FNRN|3646|0|5346|Q,N
20261026|FNUC|28892|0|80481.663081|B,Q,N
20261026|FNV|71910.237780|0|133614.982298|B,Q,N
20261026|FNWB|9101|0|25011.217067|B,Q,N
20261026|FNWD|1415|0|6331.114700|Q,N
20261026|FNX|5518.087292|0|8410.441268|Q,N
20261026|FNY|5882.198800|0|13463.772349|Q
20261026|FOA|15797.271600|9|20100.634460|B,Q,N
20261026|FOCL|861|0|1458.088900|Q,N
20261026|FOCT|44666.472731|0|51766.275979|Q,N
20261026|FOF|18572.214885|0|46552.388249|Q,N
20261026|FOFO|718|0|1267.845177|Q,N
20261026|FOIL|684.828391|0|1073.568242|Q,N
20261026|FOMG|491|0|2187|Q
20261026|FOPC|42|0|173.953210|Q
20261026|FOR|14047.852800|0|29355.904386|Q,N
20261026|FORH|1|0|659|Q
20261026|FORM|299233.429028|0|536136.457330|B,Q,N
20261026|FORR|18320.119899|0|29127.997671|Q,N
20261026|FORTY|41.202400|9|280.910865|Q
20261026|FOSL|109347.430590|0|178907.389093|B,Q,N
20261026|FOTO|41863.296810|0|120886.401190|B,Q,N
20261026|FOUR|591536.166874|55518|885735.430438|B,Q,N
20261026|FOURpA|146|0|77908.532000|Q
20261026|FOWF|516|0|523|Q
20261026|FOX|75485.523992|0|190272.208140|B,Q,N
20261026|FOXA|393887.304226|23|1090594.664855|B,Q,N
20261026|FOXF|313769.639323|0|457457.010973|B,Q,N
20261026|FOXX|1901|0|6338.198400|Q,N
20261026|FOXXW|5300|0|21365|Q
20261026|FOXY|8492.547559|0|22116.699830|B,Q,N
20261026|FPA|217|0|3827.086000|Q
20261026|FPAA|119674|0|119977.450000|Q,N
20261026|FPAG|17941.023600|12|25688.231300|Q
20261026|FPAS|71|0|74|Q
20261026|FpB|19239|0|32555|Q,N
20261026|FpC|17209|1000|23733.764000|B,Q,N
20261026|FpD|17543.999200|1950|25228.973200|B,Q,N
20261026|FPE|583805.699500|46411|1750008.111913|Q,N
20261026|FPEI|41679.860100|0|1042653.455989|Q
20261026|FPF|41768|0|249663.013298|Q,N
20261026|FPFD|1650|0|20018.803708|B,Q
20261026|FPH|67687.239520|200|106266.142758|B,Q,N
20261026|FPI|90713.791315|0|131544.642752|B,Q,N
20261026|FPRO|584|0|4468.596000|Q
20261026|FPS|1631437.911518|0|4423311.319245|B,Q,N
20261026|FPSX|193503|0|628707.875186|B,Q,N
20261026|FPWR|3651|0|4599.539985|Q
20261026|FPX|4259.833066|0|35062.277690|Q,N
20261026|FPXE|190|0|726|Q
20261026|FPXI|1678|0|82863.123165|Q
20261026|FQAL|270239.423646|0|297991.858065|Q
20261026|FR|328077.449509|190|839721.123551|B,Q,N
20261026|FRA|106771.202834|0|228730.479775|B,Q,N
20261026|FRAF|7486|0|13584.031000|B,Q,N
20261026|FRBA|34266.204072|0|103332.439241|B,Q,N
20261026|FRBT|17335.098437|0|26995.597792|B,Q,N
20261026|FRD|4235.238208|0|9434.152348|Q,N
20261026|FRDM|48853.793448|0|191671.543677|B,Q,N
20261026|FREI|3735|0|7210.178000|Q
20261026|FREL|34593.374506|0|97224.056970|B,Q,N
20261026|FRGN|4201|0|12094|Q
20261026|FRGT|96105.594800|1|215027.100972|B,Q,N
20261026|FRHC|24174.424836|0|29264.736360|B,Q,N
20261026|FRI|1616.653860|0|15452.073296|Q
20261026|FRIZ|3|0|6|Q
20261026|FRME|53803.139386|0|100853.662936|B,Q,N
20261026|FRMI|2111700.005858|9828|6677355.833504|B,Q,N
20261026|FRMM|108356.305560|147|209449.319049|B,Q,N
20261026|FRNM|99545.487217|0|171205.489087|B,Q,N
20261026|FRNW|6033.101600|0|17661.381094|Q
20261026|FRO|1193085.615506|100|1753400.208895|B,Q,N
20261026|FROG|307887.891385|154|484949.834146|B,Q,N
20261026|FRPH|12246|0|40607.487380|Q,N
20261026|FRPT|215504.852249|167|324973.515351|B,Q,N
20261026|FRSH|879782.598504|824|1488770.800307|B,Q,N
20261026|FRST|60925.572566|0|134315.974499|B,Q,N
20261026|FRSX|1497|0|2724.280787|Q
20261026|FRT|239843.118660|0|360088.311379|B,Q,N
20261026|FRTpC|4206|0|5186.005600|Q
20261026|FRTT|19321|0|63515.144000|Q,N
20261026|FRTY|3124|0|6259.064412|Q
20261026|FRUT|25|0|276.142001|Q
20261026|FRVO|1173065.293057|2116|2349300.635961|B,Q,N
20261026|FRWD|3292|0|4985.741000|Q
20261026|FSBC|19317.112500|0|31718.609552|B,Q,N
20261026|FSBW|7553|0|12524.296200|B,Q,N
20261026|FSCC|20342.029546|0|36580.029546|Q,N
20261026|FSCO|187223.538660|0|917374.499705|Q,N
20261026|FSCS|46|0|196|Q
20261026|FSEC|78287.117485|0|337355.556485|Q,N
20261026|FSEG|547|0|1433.589000|Q
20261026|FSEP|9827.301415|0|18327.301415|Q
20261026|FSEV|16|0|25.466000|Q
20261026|FSGS|19|0|236|Q
20261026|FSHP|0.431718|0|114.431718|Q
20261026|FSHPR|2|0|12|Q
20261026|FSI|329|0|886.545719|Q
20261026|FSIG|57974.940000|0|242023.416676|Q,N
20261026|FSK|639534.026714|18491|947037.335156|B,Q,N
20261026|FSLR|586293.763305|1|988957.059911|B,Q,N
20261026|FSLY|1255705.945804|7411|2320509.385148|B,Q,N
20261026|FSM|1168089.550130|18|2390092.223476|B,Q,N
20261026|FSMB|40598.831700|0|78808.008652|Q
20261026|FSMD|23003.305500|0|259459.386392|B,Q,N
20261026|FSML|3|0|434.441140|Q
20261026|FSOL|84052.314728|0|153456.552307|Q,N
20261026|FSP|109062|0|691940.150354|Q,N
20261026|FSPC|203|0|229|Q
20261026|FSS|64989.616884|6|111144.903433|B,Q,N
20261026|FSSL|47119|0|301153.628725|B,Q,N
20261026|FSTA|60536.596626|1|133249.330012|B,Q,N
20261026|FSTB|19156.768200|0|30520.278200|Q
20261026|FSTR|8172.519100|0|13006.175600|B,Q,N
20261026|FSUN|54334.055693|0|101660.497186|B,Q,N
20261026|FSV|37443|224|58735.864269|Q,N
20261026|FSYD|5880.036592|0|11433.957039|Q,N
20261026|FSZ|8|0|1601.096020|Q
20261026|FT|13429.377400|0|35780.193428|Q,N
20261026|FTA|7893.906049|0|15905.912532|Q,N
20261026|FTAG|1|0|12.071700|Q
20261026|FTAI|440985.761122|2397|1019145.773241|B,Q,N
20261026|FTBD|665.149300|0|996.911300|Q
20261026|FTBI|509|0|3513.100722|Q
20261026|FTC|65441.083660|561|71996.743355|Q,N
20261026|FTCA|246849.284393|0|461215.847304|Q,N
20261026|FTCB|145662.591700|0|341322.482159|Q,N
20261026|FTCE|349|0|5600.411000|Q
20261026|FTCI|140863.817259|2662.836501|268560.850767|B,Q,N
20261026|FTCS|50859.024700|0|128212.662221|Q,N
20261026|FTDR|110305.079810|0|191149.051133|B,Q,N
20261026|FTDS|12187|0|12367.014894|Q
20261026|FTEC|61808.552807|0|126270.668041|B,Q,N
20261026|FTEK|4187|0|16330.956385|Q
20261026|FTF|52311.875500|0|154919.661122|Q,N
20261026|FTFT|1910|546|8724.250356|Q,N
20261026|FTG|4008|0|4535|Q,N
20261026|FTGC|211306.702255|3|340483.533209|B,Q,N
20261026|FTGS|21798.626400|0|92276.283700|Q
20261026|FTH|142442.981693|1143|192838.791886|B,Q,N
20261026|FTHF|15060.033592|0|21297.130437|Q
20261026|FTHI|135086.826736|0|259758.614337|Q,N
20261026|FTHM|6196|150|46214.400000|Q,N
20261026|FTHY|30687|0|63133.498940|B,Q,N
20261026|FTI|373417.812810|11|622735.991255|B,Q,N
20261026|FTIF|1254|0|1765|Q
20261026|FTK|41512.884014|0|54534.089954|B,Q,N
20261026|FTKI|64.513877|0|125.836877|Q
20261026|FTLF|1002|0|4323.976848|Q
20261026|FTLS|87321.165307|0|117210.224120|B,Q,N
20261026|FTMA|42381.494550|0|153945.157550|Q,N
20261026|FTMH|210147.212115|0|362373.809286|Q,N
20261026|FTMN|61199.561900|0|132080.837900|Q,N
20261026|FTMS|79240.508200|0|94085.568576|B,Q,N
20261026|FTMU|157346.900100|0|198498.398232|Q,N
20261026|FTN|3|0|6|N
20261026|FTNJ|136137|1000|228850.954800|Q,N
20261026|FTNT|820538.350446|4653|1288201.675744|B,Q,N
20261026|FTNY|286493.936700|0|349712.660442|Q,N
20261026|FTOH|4921.345600|0|16486.999295|Q
20261026|FTPA|14743.949600|0|59332.387003|Q
20261026|FTQI|69463.731337|0|110695.031545|Q,N
20261026|FTRA|2|0|5|N
20261026|FTRB|6939|0|57630.823330|Q
20261026|FTRE|233479.974130|4|345660.708074|B,Q,N
20261026|FTRI|2102|0|12565.271943|Q
20261026|FTS|138159.619906|42|317333.381353|B,Q,N
20261026|FTSD|9398|0|21177.470170|Q,N
20261026|FTSL|27730.935640|0|185730.466044|Q,N
20261026|FTSM|427717.562757|0|1015169.217318|B,Q,N
20261026|FTV|847440.929089|80|1140408.821392|B,Q,N
20261026|FTW|20578.931510|0|26439.372631|Q,N
20261026|FTWO|3508|0|5342.199080|B,Q
20261026|FTXG|270354.965740|4380|308860.434287|Q,N
20261026|FTXH|2939.640987|300|51534.942109|B,Q
20261026|FTXL|37980.556528|4631|85000.342744|B,Q,N
20261026|FTXN|12513.176513|0|27386.748218|Q,N
20261026|FTXO|706|0|45643.150615|Q,N
20261026|FTXR|866|0|55384.625290|Q,N
20261026|FUBO|363400.437896|1368|647514.685072|B,Q,N
20261026|FUFU|86850.550075|1503|202369.592606|B,Q,N
20261026|FUL|76307.145629|7|130019.946348|B,Q,N
20261026|FULC|158226|0|275319.102567|B,Q,N
20261026|FULT|266180.027151|1816|450302.730247|B,Q,N
20261026|FULTP|4499|0|8044|Q
20261026|FUMB|80827|0|114678.191656|Q
20261026|FUN|895689.992256|2423|1609999.999387|B,Q,N
20261026|FUNC|2498.516843|0|4662.590383|B,Q,N
20261026|FUND|6011|0|27141.971601|Q
20261026|FURY|70908|0|110858.922108|B,Q,N
20261026|FUSB|6.059880|0|215.072720|B,Q
20261026|FUSD|3|0|6|N
20261026|FUSE|55943|0|126554.738758|Q,N
20261026|FUSI|4163.660300|0|5798.901000|Q
20261026|FUTG|34698|0|101199.191988|Q
20261026|FUTU|152448.727920|11|457905.291552|B,Q,N
20261026|FUTY|30545.829882|0|136907.457002|B,Q,N
20261026|FV|15710.731346|0|43139.681422|Q,N
20261026|FVAL|10232.951198|0|32350.740182|B,Q,N
20261026|FVAV|3|0|6|Q
20261026|FVC|1008|0|2638.082154|Q
20261026|FVCB|16700|0|39687.350629|Q,N
20261026|FVD|128168.164415|0|264250.281855|Q,N
20261026|FVN|25|0|375.769190|Q
20261026|FVR|25233.392927|0|45017.348664|Q,N
20261026|FVRR|242549.558825|15150|407915.683823|B,Q,N
20261026|FWAC|3|0|6|N
20261026|FWACU|441|0|1849|Q
20261026|FWD|36723.866003|0|77540.775068|B,Q,N
20261026|FWDI|220405.836927|198|587596.765472|B,Q,N
20261026|FWONA|288223.754828|2431|311765.817960|Q,N
20261026|FWONK|632074.799521|140|1466117.705578|B,Q,N
20261026|FWRD|81699.750000|0|110207.447739|B,Q,N
20261026|FWRG|283855.870993|0|834556.439523|B,Q,N
20261026|FXA|22.226308|0|373.852354|Q
20261026|FXAC|4140|0|10136.571642|Q
20261026|FXB|88.827233|0|2676.769885|Q,N
20261026|FXC|4417.614354|0|18464.767065|Q,N
20261026|FXD|17952.427400|8186|23767.545273|Q,N
20261026|FXE|12982.859424|0|24329.431427|Q,N
20261026|FXED|402|0|2737.022980|Q
20261026|FXF|6612.685902|2|13717.338889|Q,N
20261026|FXG|9897.291341|0|11841.559611|Q
20261026|FXH|12902.255708|0|29833.043805|B,Q,N
20261026|FXHO|907.363333|30|1804.958151|Q,N
20261026|FXI|1520943.209509|436|3016014.174434|B,Q,N
20261026|FXL|3885.939664|0|13325.943581|Q
20261026|FXN|89703.200458|0|176591.735711|Q,N
20261026|FXNC|1531.768300|0|5198.302307|B,Q,N
20261026|FXO|4191.015583|0|18034.010483|Q,N
20261026|FXP|764|0|3532.742800|Q
20261026|FXR|22723.821020|0|31747.269726|B,Q,N
20261026|FXU|12726.117661|0|40245.503417|Q,N
20261026|FXY|220321.832940|0|413604.639194|B,Q,N
20261026|FXZ|11171.074076|0|46806.053584|B,Q,N
20261026|FYC|17316.876760|0|48113.647096|B,Q
20261026|FYEE|53374.230348|0|74875.220429|B,Q,N
20261026|FYLD|12335.334395|0|20667.442176|Q,N
20261026|FYT|284.969810|0|2282.020156|Q
20261026|FYX|14057.244826|0|35332.692928|B,Q,N
20261026|G|371971.353614|5|547874.108094|B,Q,N
20261026|GAA|279|0|4754.900411|Q
20261026|GAB|152733.501891|0|286756.772529|B,Q,N
20261026|GABC|29907.550730|0|39556.525436|B,Q,N
20261026|GABF|201.793600|0|234.804600|Q
20261026|GABpG|2210|0|5281.651000|Q
20261026|GABpH|2928|0|10407.450000|Q
20261026|GABpK|458|0|1794|Q,N
20261026|GAEM|1514|7|3479.485000|Q,N
20261026|GAIA|3119.419507|328.346303|26850.054526|Q,N
20261026|GAIN|31023.714087|636|53167.945449|B,Q,N
20261026|GAING|205|0|1269|Q
20261026|GAINI|1639|0|4708|Q
20261026|GAINZ|968|0|968|Q
20261026|GAIQ|2|0|5|Q
20261026|GAL|2323.105300|0|6857.888598|Q
20261026|GALT|39185.507737|2|74940.286188|B,Q,N
20261026|GALX|357|0|761|Q
20261026|GAM|4657.814090|0|10863.602293|Q,N
20261026|GAME|24774.895177|0|65257.022728|B,Q,N
20261026|GAMpB|1176|0|6885.750000|Q
20261026|GAMR|29.472306|0|83.319041|Q
20261026|GANX|255527.510710|0|472772.710748|Q,N
20261026|GANZ|110|0|577.654000|Q
20261026|GAP|930428.189730|200|1570146.110297|B,Q,N
20261026|GAPR|1539|0|4647|Q
20261026|GARA|3|0|6|Q
20261026|GARP|162207.128941|0|251383.774840|B,Q,N
20261026|GARY|416.957043|0|1484.608634|Q
20261026|GASS|10861.396118|65|37117.455203|Q,N
20261026|GASZ|1976.691000|0|2213.541500|Q
20261026|GATX|23075.423940|13|38111.721335|B,Q,N
20261026|GAU|498009.615722|0|943676.300994|Q,N
20261026|GAUG|1290|0|3333.311100|Q
20261026|GAUZ|1799|0|9319.131500|Q,N
20261026|GAVA|322.487200|0|1210.923776|Q
20261026|GBAB|35016.568200|10|109562.230470|Q,N
20261026|GBCI|461812.762973|1029|808120.567858|B,Q,N
20261026|GBDC|235453.424708|1958|391894.455224|B,Q,N
20261026|GBFH|22714|0|28051.453249|B,Q,N
20261026|GBHI|2|0|5|Q
20261026|GBIL|475192.115950|927|1123037.081250|Q,N
20261026|GBLI|17|0|29.179937|Q
20261026|GBND|13596.462400|0|31344.888600|Q
20261026|GBR|6682|0|34419|Q,N
20261026|GBTC|95741.764871|918|253789.830253|B,Q,N
20261026|GBUG|7923.086892|0|34443.160838|B,Q
20261026|GBX|390301.148142|0|479977.209048|B,Q,N
20261026|GCAD|1222.082146|0|2535.104486|Q
20261026|GCAL|86561.100600|0|175435.195952|Q,N
20261026|GCB|4|0|7|Q,N
20261026|GCBC|1266|0|1963.042393|B,Q
20261026|GCC|39981.014822|25000|240496.435536|Q,N
20261026|GCDT|1998179.944900|473669|3655379.407647|B,Q,N
20261026|GCGR|2|0|6|Q
20261026|GCGRU|20|0|20|Q
20261026|GCL|13464|0|44056.189827|Q
20261026|GCLO|828|0|831|Q
20261026|GCLWW|972|721|1001|Q
20261026|GCMG|18693.312643|0|99953.042059|B,Q,N
20261026|GCO|16253.375808|0|21716.621779|B,Q,N
20261026|GCOR|8658|1940|38892.186632|Q
20261026|GCOW|58063.346756|630|126220.343587|Q,N
20261026|GCPB|92|0|3816|Q
20261026|GCPU|961|0|2387.817000|Q
20261026|GCSH|5725.414600|0|9522.414600|Q
20261026|GCT|131474.860704|1110|191009.303184|B,Q,N
20261026|GCTK|12059309.488800|3309932.221900|22191140.023309|B,Q,N
20261026|GCTS|553978.048386|210|921544.020188|B,Q,N
20261026|GCTS/WS|4510|0|12637.035002|Q
20261026|GCV|6064.517464|0|50664.028164|Q
20261026|GD|175329.193201|851|376159.947959|B,Q,N
20261026|GDC|28035.680000|0|45582.517954|B,Q,N
20261026|GDDY|456617.284138|25|801929.058830|B,Q,N
20261026|GDE|23710.051132|0|56294.652183|B,Q,N
20261026|GDEC|1417|0|26486|Q
20261026|GDEV|1|0|1000.096110|Q
20261026|GDHG|4983|0|20059.750783|Q,N
20261026|GDIV|240|0|1324.305008|Q
20261026|GDL|1270|0|4225.861265|Q
20261026|GDLC|1766.025969|0|15307.318765|Q,N
20261026|GDMA|3246.240431|0|4547.069695|Q,N
20261026|GDMN|10307.107691|0|147297.704756|B,Q,N
20261026|GDO|6268|434|18498.953929|Q
20261026|GDOC|8|0|217.380210|Q
20261026|GDOG|3724.824700|0|24691.611932|Q,N
20261026|GDOT|50618.270664|0|127099.302291|Q,N
20261026|GDRX|194109.413206|0|328143.005261|B,Q,N
20261026|GDS|341688.059626|1564|561772.878793|B,Q,N
20261026|GDT|5|0|26.344200|Q
20261026|GDTC|4789|0|5251|Q
20261026|GDV|18962.065547|500|82412.045240|Q,N
20261026|GDVpH|42|0|452|Q
20261026|GDVpK|5|0|2180|Q
20261026|GDX|2601812.464131|1879|6761634.913369|B,Q,N
20261026|GDXD|316722.489611|0|580716.459110|B,Q,N
20261026|GDXJ|559301.387970|110|1431773.266293|B,Q,N
20261026|GDXU|316046.884722|73406.908457|656351.253897|B,Q,N
20261026|GDXW|10785.249162|0|25208.976146|B,Q,N
20261026|GDXY|103843.355835|7500|422255.489454|B,Q,N
20261026|GDYN|195454.701765|40|387491.981050|B,Q,N
20261026|GE|745468.226561|7281|2359260.546189|B,Q,N
20261026|GECC|10880.385116|25|15251.540154|B,Q,N
20261026|GECCG|2|0|6|Q
20261026|GECCH|406|0|620|Q
20261026|GECCI|28|0|1068|Q
20261026|GEEQ|2|0|7|Q
20261026|GEF|140938.475624|0|194887.493927|B,Q,N
20261026|GEF/B|8926.731798|0|11003.080358|B,Q,N
20261026|GEG|17|0|251|Q
20261026|GEGGL|2000|0|2000|Q
20261026|GEHC|491188.139103|535|1017908.001080|B,Q,N
20261026|GEL|35908.186045|0|51465.621779|Q,N
20261026|GELS|42341|0|90907.243412|B,Q,N
20261026|GEM|35202.329271|0|59058.050026|Q,N
20261026|GEMD|903.249252|0|1900.978664|Q
20261026|GEME|5106.262207|0|11380.760207|Q
20261026|GEMI|609813.257841|0|1009982.496925|B,Q,N
20261026|GEN|1271787.278648|1899|2148672.083341|B,Q,N
20261026|GENB|76115.777249|100|124572.194010|B,Q,N
20261026|GENC|1666.996219|0|7930.739909|B,Q,N
20261026|GEND|235|0|296|Q
20261026|GENI|2308046.605066|21044|6495085.058216|B,Q,N
20261026|GENK|6484|0|43170.233231|Q,N
20261026|GENM|1820|0|2130.010719|Q
20261026|GENT|2816|0|37829.485000|Q
20261026|GENVR|185|0|1157.464590|Q
20261026|GENW|4|0|36.176000|Q
20261026|GENZ|113|0|262.143000|Q
20261026|GEO|212179.158394|3|318796.280166|B,Q,N
20261026|GEOS|23532.874996|199|36657.443501|B,Q,N
20261026|GEQ|3|0|7.021000|Q
20261026|GERN|2554543.328341|555|4811603.345781|B,Q,N
20261026|GEV|581553.198738|580|1340364.195132|B,Q,N
20261026|GEVC|21|0|45.167176|Q
20261026|GEVG|5137|0|13684.196134|Q
20261026|GEVO|420286.900021|1103|681786.609507|B,Q,N
20261026|GEVX|32391.701308|0|67117.423103|B,Q,N
20261026|GF|3553|0|7682.776349|Q,N
20261026|GFAI|23049|0|50911.230218|B,Q
20261026|GFEB|360|0|2556.545500|Q
20261026|GFF|46300.542730|1321|71862.235094|B,Q,N
20261026|GFI|321826.667079|86|797461.858831|B,Q,N
20261026|GFL|772193.980418|0|1671818.025526|B,Q,N
20261026|GFLW|96841.696510|0|113801.311094|Q,N
20261026|GFR|130481.538021|0|190700.690085|B,Q,N
20261026|GFS|474755.866141|29|1412048.658025|B,Q,N
20261026|GFSG|15569|0|25406.300000|Q,N
20261026|GFUZ|44469.436940|1450|87929.806339|B,Q,N
20261026|GFUZW|1629|560|9336|Q
20261026|GGAL|594516.421799|28427.544300|987325.702786|B,Q,N
20261026|GGB|7646795.334709|783289.976322|11883024.733816|B,Q,N
20261026|GGG|290480.972506|3079|948845.040031|B,Q,N
20261026|GGLL|288788.183967|169|552523.394970|B,Q,N
20261026|GGLS|1794.701800|0|3843.776894|B,Q,N
20261026|GGM|3|0|253|Q
20261026|GGME|95|0|2498.555974|Q
20261026|GGN|56106.428991|400|368899.053326|Q,N
20261026|GGNpB|2523|0|3031|B,Q
20261026|GGOV|81476.713600|14|314840.336327|Q,N
20261026|GGR|222|0|2672.849622|Q,N
20261026|GGRW|3|0|6|Q
20261026|GGT|123010.125086|0|216899.193906|B,Q,N
20261026|GGTL|12.160100|0|16.427100|Q
20261026|GGTpE|100|0|300|Q
20261026|GGTpG|293|100|1763|Q
20261026|GGUS|1398.015190|0|7747.418061|Q
20261026|GGZ|10|0|560.365703|Q
20261026|GH|478391.978070|23151|955234.777763|B,Q,N
20261026|GHC|4998.210142|0|7178.262944|B,Q,N
20261026|GHG|908|0|1472.668577|Q
20261026|GHI|14381.381936|0|30091.229589|Q,N
20261026|GHM|34307.905477|0|65109.717352|B,Q,N
20261026|GHRS|36393.953770|0|109627.668818|B,Q,N
20261026|GHTA|1|0|6778|Q
20261026|GHXI|3|0|3|Q
20261026|GHY|36728.356990|62|95846.901037|B,Q
20261026|GHYB|3|0|17001.925766|Q
20261026|GHYG|3577|0|7825.737950|Q
20261026|GIAX|13373.666866|0|47612.235771|B,Q
20261026|GIB|72402.254768|9|110208.823824|B,Q,N
20261026|GIBO|15928|0|24951.104283|B,Q,N
20261026|GIC|35355.576914|113|58614.396083|B,Q,N
20261026|GIEQ|3616|0|6224|Q,N
20261026|GIFT|51799|17556|110668.719523|Q
20261026|GIGB|8762.226295|0|26455.237896|Q
20261026|GIGL|3035|0|6455.758730|Q
20261026|GIGM|90|0|4239|Q
20261026|GII|2821.077108|0|9965.313274|Q,N
20261026|GIII|104341.469235|0|139740.080916|B,Q,N
20261026|GIL|181338.325026|250|285753.656313|B,Q,N
20261026|GILD|1511560.936925|2074|2474151.969166|B,Q,N
20261026|GILT|112195.620620|600|244037.146628|B,Q,N
20261026|GINC|2|0|292.521973|Q
20261026|GIND|2.652741|0|18.010841|Q
20261026|GINN|72.037369|0|236.549195|B,Q
20261026|GINX|1574|0|2438.420000|Q
20261026|GIPR|7375|0|70697.158000|Q,N
20261026|GIS|1929085.219580|5144|3565264.054982|B,Q,N
20261026|GISC|788|0|932.743000|Q
20261026|GITS|2192|0|9010.898913|B,Q
20261026|GIW|1|0|3.490816|Q
20261026|GIX|25|0|150076|Q
20261026|GIXI|13694|0|53601.025000|Q,N
20261026|GJAN|9276|0|46500.898000|Q
20261026|GJO|10|0|10|Q
20261026|GJUL|1974|0|7488.692200|B,Q
20261026|GJUN|712|0|11119.562400|Q
20261026|GK|376.411245|0|853.193063|Q
20261026|GKAT|270|0|533|Q
20261026|GKOS|291276.885461|0|374878.630001|B,Q,N
20261026|GL|128377.889245|8|204754.633519|B,Q,N
20261026|GLAD|30151.464222|310|73458.060967|B,Q,N
20261026|GLAM|180|0|286.708000|Q
20261026|GLAS|194317.078175|0|423867.700450|B,Q,N
20261026|GLBE|400169.415888|71|822433.759662|B,Q,N
20261026|GLBS|10034.943143|0|54959.772795|B,Q
20261026|GLCR|3|0|9|Q
20261026|GLD|1300720.090099|6964|2129489.627339|B,Q,N
20261026|GLDB|3059.143968|0|5372.439415|Q
20261026|GLDG|245057|226|318848.246947|B,Q,N
20261026|GLDI|26923.468185|0|59643.172040|B,Q,N
20261026|GLDM|812799.850474|203|1348406.268891|B,Q,N
20261026|GLDN|386.950000|0|866.255927|B,Q
20261026|GLDW|1835.432600|40|3158.557850|Q
20261026|GLE|659|115|7700.552500|Q
20261026|GLED|12|0|12|Q
20261026|GLIBA|3263|0|14025.610394|Q,N
20261026|GLIBK|72624.211115|0|120671.813655|B,Q,N
20261026|GLIN|1612.689698|0|3892.017398|Q
20261026|GLIX|2749|0|4265.036538|Q
20261026|GLL|287605.438460|849|560704.614202|B,Q,N
20261026|GLND|1097578.989942|221|1820347.479284|B,Q,N
20261026|GLNDW|31732|18169|80882.277655|Q
20261026|GLNG|195421.037208|0|378846.027352|B,Q,N
20261026|GLNK|76390.589662|0|280363.648944|B,Q,N
20261026|GLO|22818.796994|0|51487.063154|Q,N
20261026|GLOB|485603.755573|0|768816.801977|B,Q,N
20261026|GLOF|4275.336992|0|8805.143080|Q,N
20261026|GLOO|105369.057367|945|180232.804065|Q,N
20261026|GLOPpA|5175|0|6035.000400|Q
20261026|GLOPpB|750|0|1138.867000|Q
20261026|GLOPpC|55|0|55|Q
20261026|GLOW|1361.690700|0|2264.724700|Q
20261026|GLP|3342.088997|0|19118.006628|Q,N
20261026|GLpD|6300|0|11647.331000|Q
20261026|GLPI|396959.311884|72|793077.303534|B,Q,N
20261026|GLQ|12198.634044|0|37364.238947|Q,N
20261026|GLRE|8370|0|19099.843951|B,Q,N
20261026|GLRY|1768|0|15098.243993|Q
20261026|GLSI|35281.355010|0|39087.476877|B,Q,N
20261026|GLTR|11730.697000|0|30748.691375|B,Q,N
20261026|GLU|4591.528670|0|8562.356980|Q
20261026|GLUE|92296.550979|0|240737.770634|B,Q,N
20261026|GLV|11427.221932|0|20935.395932|Q
20261026|GLW|1432494.330121|2559|4910006.628016|B,Q,N
20261026|GLWG|93841.417269|500|224463.281081|B,Q,N
20261026|GLX|27|0|31|Q,N
20261026|GLXG|100|0|1335.323000|Q
20261026|GLXU|134212|0|204086.125567|B,Q,N
20261026|GLXY|1652492.865183|1821|3202727.833494|B,Q,N
20261026|GM|694710.664054|1110|1645046.433294|B,Q,N
20261026|GMAB|1741139.592458|3252|2699329.801723|B,Q,N
20261026|GMAC|2173|0|3543.317000|Q,N
20261026|GMAR|591|0|3712.883600|Q
20261026|GMAY|2278.340522|0|5388.285722|Q,N
20261026|GME|1646563.911904|32097|3759881.574161|B,Q,N
20261026|GMEC|8|0|23|Q
20261026|GMED|322689.860856|557|429808.223333|B,Q,N
20261026|GMEU|87864|0|191592.217180|B,Q,N
20261026|GME/WS|1743842|405290|2874467.381489|B,Q,N
20261026|GMEX|12594|0|20157.320545|B,Q,N
20261026|GMEY|2035.872400|0|3590.113939|Q,N
20261026|GMF|26482.154512|0|27244.282439|Q
20261026|GMHS|1136|0|3588|Q
20261026|GMIE|2850.089064|0|18900.089064|Q
20261026|GMM|3492|0|12297.620000|Q,N
20261026|GMMA|3|0|6|Q
20261026|GMMF|11893.869459|0|22571.784372|Q,N
20261026|GMNY|103.280400|0|2040.280400|Q
20261026|GMOC|23|0|133174.580000|Q
20261026|GMOD|19159|0|19531.892000|Q
20261026|GMOI|5815.110915|0|13752.287886|Q,N
20261026|GMOM|756|0|1766.778519|Q
20261026|GMOV|4992|0|6269.105000|Q,N
20261026|GMRS|118876.508790|0|155633.935315|B,Q,N
20261026|GMTL|49665.773132|59|168699.206314|Q,N
20261026|GMUB|90712.552800|0|155249.647880|Q
20261026|GNE|12733.925804|0|17807.495642|B,Q,N
20261026|GNK|93841.658005|100|139862.850584|B,Q,N
20261026|GNL|384785.448860|2190|760713.947972|B,Q,N
20261026|GNLN|1160|0|5463.679754|Q
20261026|GNLpA|1081|0|2534|Q,N
20261026|GNLpB|821|0|1079|Q
20261026|GNLpD|551|0|621|Q
20261026|GNLpE|4|0|1369|Q
20261026|GNLX|172206.660173|0|264258.287828|Q,N
20261026|GNMA|7120|0|73511.533018|Q
20261026|GNMX|228|0|555.327700|Q
20261026|GNOM|5117.064325|0|9097.745510|Q,N
20261026|GNOV|220|0|5687.700000|Q
20261026|GNPX|8937.900000|0|23396.648194|Q,N
20261026|GNR|53958.628183|0|103834.157132|Q,N
20261026|GNRC|340630.975589|500|478638.896253|B,Q,N
20261026|GNS|1006504|59399|1799677.550037|B,Q,N
20261026|GNSS|11275|0|19623.806952|Q,N
20261026|GNT|15349.686549|0|45580.788858|Q,N
20261026|GNTA|1607|0|12161|Q
20261026|GNTpA|176|0|276|Q
20261026|GNTX|763495.250840|535|1420884.991537|B,Q,N
20261026|GNW|253108.222884|1030|461897.941750|B,Q,N
20261026|GO|471960.014974|0|785379.464133|B,Q,N
20261026|GOAI|23524.685571|4151|38728.069413|Q,N
20261026|GOAU|1547.502178|0|7355.554038|Q
20261026|GOCT|126801.739800|0|138833.719400|B,Q
20261026|GOEX|240|0|1524.448900|Q
20261026|GOF|529544.567521|370|1182351.012879|Q,N
20261026|GOGL|1424|0|2895.554273|Q
20261026|GOGO|192655.356126|100|352852.120440|B,Q,N
20261026|GOIB|47|0|50.097000|Q
20261026|GOLD|97116.959608|0|146979.961691|B,Q,N
20261026|GOLF|45543.455957|0|79969.505988|B,Q,N
20261026|GOLI|2055|0|14033.920204|Q
20261026|GOLS|500.405279|0|1716.001279|Q
20261026|GOLY|1109.580903|0|3928.490464|Q
20261026|GOOD|93308.834530|94|132867.682268|Q,N
20261026|GOODN|368.618400|0|1222.618400|B,Q
20261026|GOODO|677|0|3102|Q
20261026|GOOG|3499630.579058|12310|7098604.260762|B,Q,N
20261026|GOOGL|3896567.614583|22307|10248531.383853|B,Q,N
20261026|GOOGM|89663.689700|76|666152.818469|B,Q,N
20261026|GOOGN|281009.033800|0|1129090.193279|B,Q,N
20261026|GOOL|26067.736964|0|35552.476891|B,Q,N
20261026|GOOP|2727.907366|0|6701.832497|Q,N
20261026|GOOS|112339.137193|5334|197742.037758|B,Q,N
20261026|GOOW|4059.758898|0|9833.266543|B,Q,N
20261026|GOOX|9931.827260|0|19268.340651|B,Q,N
20261026|GOOY|47774.483588|0|145313.622190|B,Q,N
20261026|GOP|2198.218372|0|6408.015901|B,Q,N
20261026|GORO|439812.178294|0|640374.511793|B,Q,N
20261026|GOSS|82185.608200|11|113405.919309|B,Q,N
20261026|GOTU|122580|0|273985.027438|B,Q,N
20261026|GOU|13958.260900|0|48984.215032|B,Q
20261026|GOVI|19577.455761|0|78048.281568|Q,N
20261026|GOVM|1637.171800|0|1933.171800|Q
20261026|GOVT|5724454.314305|170|7789159.420892|B,Q,N
20261026|GOVX|29293|0|113228.260303|B,Q,N
20261026|GOVZ|12467.570338|0|308530.738116|B,Q
20261026|GOW|8588.702000|4063|22079.382710|Q,N
20261026|GP|3993|407|13485.655837|Q,N
20261026|GPAC|1|0|3406|Q
20261026|GPAT|3|0|120|Q
20261026|GPC|190275.280646|0|358901.131743|B,Q,N
20261026|GPCR|176103.116859|0|341837.327072|B,Q,N
20261026|GPGI|308801.370513|20099.271493|537956.625074|B,Q,N
20261026|GPI|56330.760770|60|73172.772275|B,Q,N
20261026|GPIQ|782408.202247|3605|1040071.137006|B,Q,N
20261026|GPIX|736403.848783|0|952196.193484|B,Q,N
20261026|GPJA|8987.762800|0|18098.590800|Q
20261026|GPK|986138.038844|192|2112833.144821|B,Q,N
20261026|GPMT|2144|0|5234.983080|B,Q,N
20261026|GPMTpA|602|0|3434|B,Q
20261026|GPN|536664.627898|261|795305.102322|B,Q,N
20261026|GPOR|52138.195710|2|75446.519001|B,Q,N
20261026|GPRE|231373.732911|0|380925.296204|B,Q,N
20261026|GPRF|0.326500|0|5250.326500|Q
20261026|GPRK|113958.089996|443|256183.921762|B,Q,N
20261026|GPRO|1004715.889363|14480|2132750.441201|B,Q,N
20261026|GPT|28.097000|0|522.331000|Q
20261026|GPTY|17211.029580|0|42012.567291|B,Q,N
20261026|GPUS|20249217.323010|190802|38531322.136366|B,Q,N
20261026|GPUSpD|716.277700|700|1506.277700|Q
20261026|GPZ|35138.216349|0|57215.426488|B,Q,N
20261026|GQGU|146269.531500|0|177071.726600|Q,N
20261026|GQI|4084.775815|0|7532.891815|Q
20261026|GQQQ|3071|0|4807.069735|Q
20261026|GQRE|4180.720676|0|12699.453114|Q,N
20261026|GRAB|13946890.599739|9754|29112459.489381|B,Q,N
20261026|GRABW|8079|3008|9307|Q
20261026|GRAG|4521|0|13723.147000|Q,N
20261026|GRAL|224666.290330|0|334531.305803|B,Q,N
20261026|GRAN|640|0|1687.310344|Q,N
20261026|GRBK|45760.581143|0|79310.458076|B,Q,N
20261026|GRBKpA|662|0|662.204000|Q
20261026|GRC|28057.034392|0|51518.910995|B,Q,N
20261026|GRCE|40457.751368|6152|192410.135473|B,Q,N
20261026|GRDN|46961.695906|0|71080.596885|B,Q,N
20261026|GRDX|6977.005674|0|37676.971261|B,Q,N
20261026|GREK|3271.407746|0|22021.412729|B,Q,N
20261026|GRF|15|0|24.544061|Q
20261026|GRFS|147440.616870|800|381203.717097|B,Q,N
20261026|GRI|4093|0|7511.521776|Q,N
20261026|GRID|67299.157361|46|306558.877970|B,Q,N
20261026|GRIN|1734.398470|0|7592.980470|Q,N
20261026|GRML|163650.830221|3237|346302.126963|B,Q,N
20261026|GRMLW|9700|300|13664.795605|Q
20261026|GRMN|191356.173520|36|237756.200848|B,Q,N
20261026|GRN|4|0|48.216528|Q
20261026|GRNB|11516.530678|0|28174.432365|Q
20261026|GRND|315471.221683|0|556326.806028|B,Q,N
20261026|GRNI|4843.487491|0|17861.982946|Q
20261026|GRNJ|16851.467050|0|73151.821408|B,Q
20261026|GRNQ|3194|13|6139.100000|Q
20261026|GRNT|119293.505825|14100|237365.246945|B,Q,N
20261026|GRNY|650390.138054|10901|1148312.770131|B,Q,N
20261026|GRO|87480.021660|0|310942.624542|B,Q,N
20261026|GROV|2813|0|20616.190909|Q
20261026|GROW|1525.590370|0|12567.206718|Q
20261026|GROY|164623.800281|0|353141.664625|B,Q,N
20261026|GROZ|3521.816712|0|16655.274112|Q
20261026|GRPM|2227.740279|0|4442.393452|Q
20261026|GRPN|155981.402886|0|266346.122420|B,Q,N
20261026|GRPZ|10.122200|0|416.122200|Q
20261026|GRRR|247116.991259|0|366766.025199|B,Q,N
20261026|GRSD|18433.471858|0|63340.593782|B,Q,N
20261026|GRVY|4852.233100|0|13575.396947|Q,N
20261026|GRWG|21912.438012|0|68637.087636|Q
20261026|GRX|651.689320|0|4178.136310|Q,N
20261026|GS|267229.819172|23|625785.848684|B,Q,N
20261026|GSAT|120666.278634|143|244946.976112|B,Q,N
20261026|GSBC|24293.317412|3018|30977.818514|B,Q,N
20261026|GSBD|112405.001629|0|186769.159139|Q,N
20261026|GSC|52399|242|62156.616399|Q
20261026|GSEE|932|0|1095.403562|Q
20261026|GSEP|5035|0|10406|Q
20261026|GSEU|2706.690087|0|3434.363082|Q,N
20261026|GSEW|24728.314548|0|82391.769713|B,Q,N
20261026|GSG|1164373.236673|727|1634536.419384|Q,N
20261026|GSGO|1490|14|1887.459900|Q
20261026|GSHD|99452.358945|165|157266.051986|B,Q,N
20261026|GSHR|3|0|6|Q
20261026|GSIB|343|0|3622.223261|Q
20261026|GSID|191788|0|194952.769000|Q
20261026|GSIE|96094.418855|4|170801.718393|Q,N
20261026|GSIT|74537.036573|62|126846.198691|B,Q,N
20261026|GSIW|5|0|21.010000|Q
20261026|GSJY|1423.314160|0|2211.738653|Q
20261026|GSK|542476.584905|4077|1172577.617576|B,Q,N
20261026|GSL|34113.742047|0|67932.027436|B,Q,N
20261026|GSLC|40728.075500|43|129942.726675|B,Q,N
20261026|GSLpB|283|0|2026|Q
20261026|GSM|215941.430186|17|373507.238654|Q,N
20261026|GSOL|151600.089873|0|1270876.362873|B,Q,N
20261026|GSpA|17716|1647|53079.821649|Q,N
20261026|GSpC|2152|0|3735.500000|Q
20261026|GSpD|30571|0|62883.503421|Q
20261026|GSPY|72.859493|0|5268.012134|Q
20261026|GSRFR|99|0|201|Q
20261026|GSRV|2|0|2|Q
20261026|GSSC|12313.154900|0|18733.099550|Q,N
20261026|GSST|98870.217837|93|130588.567939|Q,N
20261026|GSUI|8406.085719|0|21784.773889|Q,N
20261026|GSUN|9477|0|24435|Q,N
20261026|GSUS|11514.547738|0|43879.445392|Q,N
20261026|GSWO|30247|0|65092.462311|Q
20261026|GSY|114538.593309|0|347420.805022|B,Q,N
20261026|GT|1447839.382165|13557|2315477.079169|B,Q,N
20261026|GTBP|43698.188000|0|96785.815084|B,Q,N
20261026|GTE|102333.449941|0|173052.925186|B,Q,N
20261026|GTEC|23074|0|38894.117590|B,Q,N
20261026|GTEK|1666.724647|0|20770.910033|B,Q
20261026|GTEN|3|0|6|Q
20261026|GTERA|1429|0|2732|Q
20261026|GTERW|5202|0|6923|Q
20261026|GTES|378402.628236|0|671231.707840|B,Q,N
20261026|GTIM|5429|0|9395|B,Q,N
20261026|GTIP|4270|0|16202.637262|Q
20261026|GTLB|365540.355091|927|1307452.529174|B,Q,N
20261026|GTM|465810.545540|500|1002134.948641|B,Q,N
20261026|GTN|128028.353261|0|194880.545756|Q,N
20261026|GTN/A|176|0|1076.174261|Q
20261026|GTO|38037.306902|0|149593.197864|Q,N
20261026|GTOC|3|0|1184.912305|Q
20261026|GTOH|700|0|707|Q
20261026|GTOP|751|0|11862.225669|Q
20261026|GTOQ|1398.773500|0|4316.703808|Q
20261026|GTOS|3092|0|3437.673945|Q
20261026|GTPE|25|0|213.573000|Q,N
20261026|GTR|9|0|332|Q,N
20261026|GTX|133171.057828|766|613806.376363|B,Q,N
20261026|GTY|131111.841994|699|229826.075250|B,Q,N
20261026|GUAC|800|0|906|B,Q
20261026|GUG|23898|0|59731.139513|Q,N
20261026|GUMI|1309|0|2908.395000|Q,N
20261026|GUNN|8321.562806|0|27153.327138|B,Q,N
20261026|GUNR|69500.156546|2819|196239.856278|B,Q,N
20261026|GURE|1716|0|4085|Q,N
20261026|GURU|477.965073|0|600.789291|Q
20261026|GUSA|3|0|782.578951|Q
20261026|GUSE|247050.391200|0|247765.391200|Q
20261026|GUSH|95165.302584|20|232879.223927|B,Q,N
20261026|GUT|73137.935424|0|125445.833354|B,Q,N
20261026|GUTS|100466.443900|800|168089.407373|B,Q,N
20261026|GVA|110636.572836|1|165771.424870|B,Q,N
20261026|GVAL|17021.385033|0|41681.513421|B,Q,N
20261026|GVH|3698|502|12363.322625|B,Q,N
20261026|GVI|54471.850141|0|158806.965691|Q,N
20261026|GVIP|1008.534697|0|4301.765998|Q,N
20261026|GVLE|1|0|520.104144|Q
20261026|GVLU|1439.399975|0|4730.713975|Q
20261026|GVUS|9561|0|98999|Q
20261026|GWAV|263|0|2002.840303|Q
20261026|GWRE|228519.686585|65|402271.376241|B,Q,N
20261026|GWRS|3804.838835|0|27932.437315|Q,N
20261026|GWW|39865.891379|0|67972.423936|B,Q,N
20261026|GWX|71858.788257|0|89783.699391|B,Q,N
20261026|GXAI|7965|0|43068|B,Q,N
20261026|GXC|5095.219629|0|9979.187837|Q,N
20261026|GXIG|6.041649|0|55.297344|Q,N
20261026|GXLC|3|0|16|Q
20261026|GXO|188924.814428|569|375744.931135|B,Q,N
20261026|GXPC|523477.909400|400|750302.470404|Q
20261026|GXPD|1683|0|2405.743000|Q
20261026|GXPE|33|0|119.244000|Q
20261026|GXPS|9771|0|10875.852259|Q
20261026|GXPT|3985.029459|0|10672.417459|Q
20261026|GXRP|1112.560897|400|4520.260171|Q
20261026|GXUS|319.629000|0|774.538800|Q
20261026|GYGY|432550.222220|23747|1264790.095681|B,Q,N
20261026|GYLD|1747.309907|0|10605.390233|Q
20261026|GYRE|20308.418380|0|27208.693550|B,Q,N
20261026|GYRO|300|0|1100|Q
20261026|H|197788.774593|0|277575.028647|B,Q,N
20261026|HACK|137144.840250|0|323446.838145|B,Q,N
20261026|HAE|68067.559261|0|148333.405294|B,Q,N
20261026|HAFC|26993.946029|0|53995.196671|Q,N
20261026|HAFN|190249.224351|534|447169.422135|B,Q,N
20261026|HAIL|158.548790|0|506.517690|Q,N
20261026|HAIN|654848|29983|1165037.363390|B,Q,N
20261026|HAKY|5588.075900|0|11634.358717|Q,N
20261026|HAL|1416892.011399|4242|3313867.759348|B,Q,N
20261026|HALO|299692.345598|2174|521931.585864|B,Q,N
20261026|HALX|14|0|18.902000|Q
20261026|HAO|2444|0|9775.821500|Q,N
20261026|HAP|1018.626116|0|5999.438226|Q
20261026|HAPI|918.762306|0|2045.590306|Q,N
20261026|HAPN|260090.701150|0|676556.979901|B,Q,N
20261026|HAPS|6|0|1081|Q
20261026|HARD|1483.699385|0|2423.060533|Q
20261026|HAS|204531.667286|18423|961561.410513|B,Q,N
20261026|HASI|106534.563667|0|145549.074692|B,Q,N
20261026|HAUG|2|0|5|Q
20261026|HAUS|3|0|63.034100|Q
20261026|HAUZ|47121.154040|0|63096.017963|B,Q,N
20261026|HAVA|2|0|5|Q
20261026|HAWG|23|0|8117|Q
20261026|HAWK|386711.901747|5|783820.687015|B,Q,N
20261026|HAWX|1609.566573|0|6278.418573|Q
20261026|HAYW|683360.756310|992|1421760.838398|B,Q,N
20261026|HBAN|3196225.634216|5193|5323569.561033|B,Q,N
20261026|HBANL|2258|0|10015|Q
20261026|HBANM|5500|0|10202|Q
20261026|HBANP|72116.885500|1724|104139.885500|Q,N
20261026|HBANZ|95|0|2031|Q,N
20261026|HBB|17131.059765|0|22479.034106|B,Q,N
20261026|HBCP|9083.070134|0|22872.546719|B,Q,N
20261026|HBIL|6613|0|6615|Q
20261026|HBIO|4132|0|16908.230362|Q,N
20261026|HBIT|777|0|1907|Q
20261026|HBM|605390.301824|298|956354.539950|B,Q,N
20261026|HBMX|1419|0|4833.429310|B,Q
20261026|HBNB|154.609341|0|374.793341|Q
20261026|HBNC|123089.442936|1500|177269.590631|Q,N
20261026|HBR|9111.589214|0|21812.061280|Q
20261026|HBRD|5|0|8|Q
20261026|HBT|51852.546487|6|71603.304129|B,Q,N
20261026|HBTA|5268|0|17223.848800|Q
20261026|HBTC|3|0|3|N
20261026|HCA|478207.150080|15|710132.379400|B,Q,N
20261026|HCAI|33206.273860|4357|68260.045854|Q,N
20261026|HCAT|28104.223241|290|63501.176945|Q,N
20261026|HCC|149044.480012|0|214712.187172|B,Q,N
20261026|HCI|25941.922157|0|44009.792981|B,Q,N
20261026|HCKT|32893.123870|0|58259.492820|B,Q,N
20261026|HCM|2013.760950|0|5920.857162|Q,N
20261026|HCMA|3|0|926|Q,N
20261026|HCMT|6584|0|18700.853589|Q
20261026|HCOW|2798.671600|0|3589.146900|Q
20261026|HCRB|1663|0|6675.404373|Q
20261026|HCSG|183037.120992|14363|302350.774433|B,Q,N
20261026|HCTI|14916.802200|754|29062.427970|B,Q,N
20261026|HCWB|1890|0|20658.802337|Q
20261026|HCXY|1511|0|2561|Q
20261026|HD|584874.429336|17|1332827.960143|B,Q,N
20261026|HDB|862177.141432|12208|2821589.536654|B,Q,N
20261026|HDEF|56294.754572|0|118808.942496|B,Q,N
20261026|HDG|258|0|300.826151|Q
20261026|HDGE|3343.654940|0|51794.823344|Q
20261026|HDLB|103.061900|0|107.186900|B,Q
20261026|HDMV|2|0|62|Q
20261026|HDRN|124850|993|228101.488184|B,Q,N
20261026|HDRNW|199|1|51727.604936|Q
20261026|HDSN|47389.500000|0|124387.901638|Q,N
20261026|HDUS|1611|0|6359.990000|Q
20261026|HDV|1251556.717538|0|2236196.605944|B,Q,N
20261026|HE|909412.802041|6390|1654877.161589|B,Q,N
20261026|HEAL|4785.685856|0|7870.143194|B,Q,N
20261026|HECA|123|0|13474.124302|Q
20261026|HECO|14.469932|0|27.428716|Q
20261026|HEDG|12478|0|19769.509900|Q
20261026|HEDJ|1243|413|22991.010738|Q
20261026|HEEM|1727.514909|0|4645.246309|Q,N
20261026|HEFA|275220.842355|590|619553.444923|B,Q,N
20261026|HEFT|6226.284159|0|11136.175719|Q
20261026|HEGD|10359.878204|0|27795.854314|Q,N
20261026|HEI|161939.646464|0|251538.307683|B,Q,N
20261026|HEI/A|73640.058660|60|100610.978658|B,Q,N
20261026|HELE|63648.922293|0|101119.868011|B,Q,N
20261026|HELO|45062.863390|0|237721.223415|B,Q,N
20261026|HELP|182606.903532|400|646414.208412|B,Q,N
20261026|HELX|8|0|5205.481477|Q
20261026|HEMI|19|0|22.001000|Q
20261026|HEPS|4780.362976|0|12650.182737|Q,N
20261026|HEQ|2377.490600|0|7679.578036|Q,N
20261026|HEQQ|3|0|341.630175|Q
20261026|HEQT|7399.100184|0|43597.971373|Q
20261026|HERD|1069.489859|0|2534.147659|Q
20261026|HERE|134|0|8570.893835|Q,N
20261026|HERO|267.504240|0|1760.916038|Q
20261026|HERZ|1166.252211|0|11490.279852|Q,N
20261026|HESM|725349.984665|0|1270527.288066|B,Q,N
20261026|HEWJ|2716.710429|0|5841.006486|B,Q,N
20261026|HEZU|1374.701565|0|22914.585845|Q,N
20261026|HF|101|0|102.936000|Q
20261026|HFBL|170|0|12268.117407|Q
20261026|HFEQ|46|0|73|Q,N
20261026|HFFG|13964.504720|0|20233.020633|Q,N
20261026|HFGM|1529.023860|0|13227.146807|B,Q
20261026|HFGO|1467|0|11798.843674|Q,N
20261026|HFIX|3|0|6.080178|Q
20261026|HFMF|6230.507063|0|103041.523493|Q
20261026|HFND|329.408084|0|1770.086254|Q,N
20261026|HFRO|65155.422530|0|93805.125587|Q,N
20261026|HFROpA|1845.064400|0|6344.064400|Q
20261026|HFROpB|4497|0|14183.762000|Q
20261026|HFSI|59639.714733|6329|361494.405118|Q,N
20261026|HFSP|3|0|6|Q
20261026|HFWA|47797.169600|0|81108.220427|B,Q,N
20261026|HFXI|82632.973885|100|321547.604493|Q,N
20261026|HG|61957.709658|0|177286.651651|B,Q,N
20261026|HGBL|11405|0|26245.758522|Q,N
20261026|HGER|437851.128342|0|597556.328439|B,Q,N
20261026|HGLB|13048.449734|0|44884.695506|B,Q,N
20261026|HGRO|1739.029048|0|24265.189209|Q
20261026|HGTY|67149.850344|0|87009.949908|B,Q,N
20261026|HGV|226056.725484|2|296189.042055|B,Q,N
20261026|HH|3|0|6|N
20261026|HHH|614577.441975|557|813954.717940|B,Q,N
20261026|HHS|8044|0|12984.638591|Q
20261026|HIAI|2731|0|2770.468000|Q
20261026|HIBL|15090.162717|0|28293.232994|B,Q,N
20261026|HIBS|9899.741500|100|49846.210089|B,Q,N
20261026|HIDE|2004.619999|0|4952.795999|Q,N
20261026|HIDV|569|0|1432.155467|Q
20261026|HIFS|4944|0|7794.579266|Q,N
20261026|HIG|191557.559621|4|543911.484055|B,Q,N
20261026|HIGH|48|4|2059.933011|Q
20261026|HIGpG|11927|0|16931|Q
20261026|HIHO|1204|0|2662|Q
20261026|HII|96527.583568|201|161902.769154|B,Q,N
20261026|HIMC|103|0|107|Q
20261026|HIMS|1417598.851204|6084|2253757.489492|B,Q,N
20261026|HIMU|604062.114568|0|827629.154521|Q,N
20261026|HIMX|147027.622721|9|294598.827153|B,Q,N
20261026|HIMZ|42373.225705|24561.520326|90816.809485|B,Q,N
20261026|HINC|669|301|5053|Q
20261026|HIND|2110|0|7327.503000|B,Q
20261026|HIO|161949.693510|0|831623.558980|B,Q,N
20261026|HIPO|60775.121200|500|118182.990272|B,Q,N
20261026|HIPS|4393.832531|0|17211.868501|Q,N
20261026|HIS|11563.885600|0|15023.616500|Q
20261026|HISF|1898.023373|0|2567.440073|Q
20261026|HIT|26870|500|50448.722000|Q,N
20261026|HITI|60735.933578|330|98406.404783|Q,N
20261026|HIVE|2203958.842578|19176|3712595.123062|B,Q,N
20261026|HIW|194893.651834|459|473162.337746|B,Q,N
20261026|HIX|122599.445305|2520|342423.461986|Q,N
20261026|HIYY|1972.898400|0|6124.690068|Q
20261026|HJLY|2|0|6|Q
20261026|HJUN|3|0|6|Q
20261026|HKD|19837.182459|0|100055.832466|Q
20261026|HKPD|46727|10864|82067.550000|B,Q,N
20261026|HL|9445076.314749|15890|20108083.830090|B,Q,N
20261026|HLAL|18440.655681|0|47760.811926|B,Q,N
20261026|HLF|277005.339283|196|480220.352949|Q,N
20261026|HLI|124569.690448|121|176905.503589|B,Q,N
20261026|HLIO|27354.117603|0|68755.323127|B,Q,N
20261026|HLIT|203368.302838|0|376922.168825|B,Q,N
20261026|HLLY|64695.427266|0|109369.839967|Q,N
20261026|HLMN|346768.323163|468|671999.740347|B,Q,N
20261026|HLN|1894937.110822|1475|5021146.873295|B,Q,N
20261026|HLNE|88333.187555|114|174913.940566|B,Q,N
20261026|HLP|33320.192529|30|75135.091146|B,Q,N
20261026|HLSQ|41950|15056|514256.600000|B,Q,N
20261026|HLT|252642.724512|0|805047.033807|B,Q,N
20261026|HLTH|650.465400|0|2051.565400|Q
20261026|HLXC|1466|200|53871|Q
20261026|HMAY|109|0|112|Q
20261026|HMC|171812.465126|1911|273538.763348|B,Q,N
20261026|HMH|19367|0|37249.831774|Q,N
20261026|HMN|27612.390732|399|65014.123876|B,Q,N
20261026|HMOP|78974.467000|0|198045.877265|B,Q,N
20261026|HMR|24770.325076|0|53492.951934|B,Q,N
20261026|HMY|394312.254157|769|650117.981944|B,Q,N
20261026|HMYY|4148|0|7193.595053|Q,N
20261026|HNDL|30666.943007|0|54671.389304|B,Q,N
20261026|HNGE|219080.428619|719|452912.650295|B,Q,N
20261026|HNI|68686.233363|0|87524.769571|B,Q,N
20261026|HNNA|91.260665|0|1723.260665|Q
20261026|HNRG|127177.564178|0|192964.236747|B,Q,N
20261026|HNST|435220.306297|2307|721406.093344|B,Q,N
20261026|HNVR|636|0|2674|Q
20261026|HODL|34475.242806|156|79348.730992|B,Q,N
20261026|HODO|963045|487706|4260784.983225|B,Q,N
20261026|HODU|37050.134000|0|50705.512150|B,Q,N
20261026|HOFT|4558|0|11374.945308|Q,N
20261026|HOG|463739.193021|310|653567.665374|B,Q,N
20261026|HOID|103|0|161.968000|Q,N
20261026|HOLA|1987|0|5149.139700|Q
20261026|HOLD|3|0|1010.230000|Q
20261026|HOLO|37491.120440|100|67361.687426|Q,N
20261026|HOMB|209769.890508|212|388885.439024|B,Q,N
20261026|HOMZ|103|0|123.898046|Q,N
20261026|HON|314477.243031|93|1053241.612209|B,Q,N
20261026|HONA|557311.748646|702|1158595.714139|B,Q,N
20261026|HOOC|66|0|120|Q
20261026|HOOD|3096605.671482|15194|7216881.644192|B,Q,N
20261026|HOOG|66035.133189|0|103552.794644|B,Q,N
20261026|HOOW|21586.198746|250|49655.625192|B,Q,N
20261026|HOOX|6534.771232|0|10264.902879|B,Q
20261026|HOOY|44349.508767|2|102563.339966|B,Q,N
20261026|HOPE|84251.731947|0|204547.602791|B,Q,N
20261026|HOS|416796.575719|2736|919389.351819|B,Q,N
20261026|HOST|85915.175707|17683.645444|209432.163070|Q,N
20261026|HOUR|3355.134319|0|4613.481561|Q,N
20261026|HOV|19917.791494|0|45549.453848|B,Q,N
20261026|HOVNP|7055|528|44238.264500|B,Q,N
20261026|HOVR|203978.205052|0|300306.955887|B,Q,N
20261026|HOVRW|9736|0|42936|Q
20261026|HOWL|41184.965722|0|117691.637348|B,Q,N
20261026|HOYY|22110|0|32776.339972|Q
20261026|HP|161717.351045|2|286731.366493|B,Q,N
20261026|HPAI|20940|0|129622|B,Q,N
20261026|HPE|1376383.171129|2839|3872981.168294|B,Q,N
20261026|HPEL|48501|0|75004.929465|B,Q
20261026|HPEpC|2481|0|106682.255000|Q
20261026|HPF|12892.917316|0|32372.542916|Q,N
20261026|HPI|19132.075671|0|40116.385682|B,Q
20261026|HPK|95763.825432|4708|326976.996617|B,Q,N
20261026|HPP|90908.491453|114|161694.446151|B,Q,N
20261026|HPPpC|408|0|1411|Q
20261026|HPQ|1945512.478892|6007|2921677.202026|B,Q,N
20261026|HPS|16334|200|62389.205689|B,Q,N
20261026|HQ|8404.102505|0|15507.669375|B,Q,N
20261026|HQDG|2|0|205|Q
20261026|HQGO|3|0|6|Q
20261026|HQH|30636.315131|0|86092.371072|B,Q,N
20261026|HQI|10084.116140|0|20302.902430|Q,N
20261026|HQL|21333.315622|0|36283.953426|Q,N
20261026|HQY|239604.663077|20|392121.515009|B,Q,N
20261026|HR|481708.874924|705|1567551.654676|B,Q,N
20261026|HRB|391421.632819|0|543460.039851|B,Q,N
20261026|HRI|290773.386751|0|493125.208797|B,Q,N
20261026|HRL|812957.958707|1841|1350478.863756|B,Q,N
20261026|HRMY|246983.619896|0|316629.947609|B,Q,N
20261026|HROW|160859.878569|0|223110.121544|B,Q,N
20261026|HRSK|5.394555|0|439.394555|Q
20261026|HRTG|63606.814610|0|114350.290026|B,Q,N
20261026|HRTS|2|0|35.522587|Q
20261026|HRTX|280044|722|439316.336079|B,Q,N
20261026|HRZN|99056.250941|1715|161929.473397|B,Q,N
20261026|HSAI|700768.326213|4|844621.800168|B,Q,N
20261026|HSBC|142435.381455|301|425432.957805|B,Q,N
20261026|HSBH|43|0|49|Q
20261026|HSCS|29472|0|40862.555248|Q,N
20261026|HSCSW|7147|0|10749|Q
20261026|HSCZ|4063.952200|0|6363.453595|B,Q
20261026|HSDT|67534.762814|0|107987.191851|Q,N
20261026|HSEP|3|0|6|Q
20261026|HSHP|36237.721324|0|79964.068425|B,Q,N
20261026|HSIC|201861.889838|0|339394.726309|B,Q,N
20261026|HSLV|56716.429645|0|112832.519063|B,Q,N
20261026|HST|1481614.474222|6|2873368.267046|B,Q,N
20261026|HSTM|41417.986200|0|57486.406028|Q,N
20261026|HSY|565513.060370|45|815982.283234|B,Q,N
20261026|HTAB|1241|0|33094.355224|Q
20261026|HTAX|24112|0|65536.791759|Q
20261026|HTB|13329|0|48127.787667|B,Q,N
20261026|HTCO|23664.680000|0|55589.691189|B,Q,N
20261026|HTCR|6363|1542|16062.450000|Q
20261026|HTD|12452.759158|0|37845.313629|Q,N
20261026|HTEC|6397.708274|0|14184.678929|Q
20261026|HTFC|1245|0|2849|Q
20261026|HTFL|155057.403574|0|307638.085003|B,Q,N
20261026|HTGC|178732.343981|5|365487.807078|B,Q,N
20261026|HTH|74722|0|136798.016165|B,Q,N
20261026|HTHT|263096.045081|7|392887.371929|B,Q,N
20261026|HTLD|77911.373015|0|168323.052909|B,Q,N
20261026|HTLM|1026|0|2619.658731|Q,N
20261026|HTO|156864.924945|0|238804.241910|B,Q,N
20261026|HTOO|1024|0|5823.996230|Q,N
20261026|HTRB|93824.938440|0|241114.666328|Q,N
20261026|HTT|36066.221425|0|55591.887424|B,Q,N
20261026|HTUS|4467.467455|0|7646.552790|Q
20261026|HTZ|7458506.101374|59608|12879375.973197|B,Q,N
20261026|HTZWW|780|0|8241|Q
20261026|HUBB|182290.560066|783|316195.017211|B,Q,N
20261026|HUBC|457729|33641|991251.720836|B,Q,N
20261026|HUBCW|2|0|12685|Q
20261026|HUBG|144164.965580|0|425696.767661|B,Q,N
20261026|HUBS|196997.485368|2761|390155.111384|B,Q,N
20261026|HUCK|118982.105198|16355|152143.429437|Q,N
20261026|HUDI|898|0|12461|Q
20261026|HUHU|18360|580|57478.032876|B,Q,N
20261026|HUIZ|5674|0|42308|Q,N
20261026|HULL|3|0|3|N
20261026|HUM|111655.204599|225|350036.225019|B,Q,N
20261026|HUMA|1237281.766700|26733|2141557.892500|B,Q,N
20261026|HUMM|10|0|54.330000|Q
20261026|HUMN|4417.708912|0|12439.480368|B,Q
20261026|HUN|753618.388063|100|1108264.686661|B,Q,N
20261026|HURA|216830.208309|28180.539360|325722.191442|B,Q,N
20261026|HURC|859|0|6810.187821|B,Q,N
20261026|HURN|125042.099935|175|206535.340488|B,Q,N
20261026|HUSV|44932|0|46644.165000|Q
20261026|HUT|721832.313901|839|1948265.882198|B,Q,N
20261026|HUTG|17298|0|63252.630207|B,Q,N
20261026|HUYA|64327.243343|0|138626.221421|Q,N
20261026|HVAC|1084|0|2350.547931|B,Q,N
20261026|HVT|15560.542270|0|23133.836467|B,Q,N
20261026|HVT/A|2.031565|0|3.803738|Q
20261026|HWBK|1464|0|3393.598201|Q,N
20261026|HWC|146918.559212|0|261764.413585|B,Q,N
20261026|HWCPZ|2216|0|5701|Q
20261026|HWIV|3|0|6|Q
20261026|HWKN|28986.131623|772|60481.749620|B,Q,N
20261026|HWM|603067.081159|1350|2203800.338328|B,Q,N
20261026|HWMV|2|0|5|Q
20261026|HWO|3|0|4|Q
20261026|HWSM|3|0|6|Q
20261026|HXA|0.197811|0|5.197811|Q
20261026|HXE|3.038689|0|7.038689|Q,N
20261026|HXF|0.039916|0|1574.039916|Q
20261026|HXHX|8348|0|50378.883398|Q
20261026|HXL|393414.335426|33|557658.413601|B,Q,N
20261026|HY|16832.419351|1|32707.089962|B,Q,N
20261026|HYBB|89144.924844|0|97022.245244|Q
20261026|HYBI|1292.248100|52|12334.567937|Q
20261026|HYBL|23150.333280|0|169642.446325|Q
20261026|HYBX|303.034845|0|317.168460|Q
20261026|HYD|735092.836323|3351|1317037.114772|Q,N
20261026|HYDB|98859.038241|0|151763.087625|Q,N
20261026|HYDR|1210.605731|0|5462.606920|Q,N
20261026|HYDW|171.333500|0|409.413030|Q
20261026|HYEM|11462.539085|2|110248.575060|Q,N
20261026|HYFI|9108.385568|0|33856.844587|Q
20261026|HYFM|8383|0|22132.833779|Q,N
20261026|HYFT|32516.425116|2300|60562.725297|B,Q,N
20261026|HYG|11052691.842113|0|18638329.998101|B,Q,N
20261026|HYGD|3|0|6|Q
20261026|HYGH|11330.986956|0|21499.522317|Q,N
20261026|HYGM|95|0|98.052000|Q
20261026|HYGU|3|0|6|Q
20261026|HYGV|14898.369966|0|61534.718882|Q
20261026|HYGW|818|0|7159.815981|Q
20261026|HYHG|4544|0|23837.391845|Q
20261026|HYI|35226|0|139795.892748|B,Q,N
20261026|HYIN|1466.970418|0|2757.379125|Q
20261026|HYLB|430988.569114|0|834977.443452|B,Q,N
20261026|HYLN|307566.072819|976|488704.724110|B,Q,N
20261026|HYLS|20033.050543|0|77762.767545|Q,N
20261026|HYMB|711450.379664|7200|3812980.182788|B,Q,N
20261026|HYMC|294321.023411|132|625444.000550|B,Q,N
20261026|HYNE|5414.152899|0|8908.177483|B,Q,N
20261026|HYNX|50343.308400|0|126582.077052|B,Q,N
20261026|HYP|1193|0|2536.262370|Q
20261026|HYPD|49893.049645|0|71705.968610|B,Q,N
20261026|HYPG|17937.388109|0|45427.658618|B,Q,N
20261026|HYPR|71963|0|111794.771950|B,Q,N
20261026|HYS|17134.711571|0|52690.171745|B,Q
20261026|HYSA|2963.829551|0|15401.589771|Q
20261026|HYSD|3|0|414.560873|Q
20261026|HYT|463147.020866|200|934043.380054|B,Q,N
20261026|HYTI|12453.054478|0|41032.054478|Q,N
20261026|HYTR|43325|0|84060.743848|Q,N
20261026|HYUP|2377.203539|89|3088.241694|Q
20261026|HYXF|1517|0|7974.517049|Q
20261026|HYZD|49347.633300|0|90238.868651|Q
20261026|HZO|57678.311114|27|84222.013971|B,Q,N
20261026|IA|29714.922548|0|45486.879493|B,Q,N
20261026|IACL|3|0|6.438000|Q
20261026|IACO|1.988023|0|6.988023|Q
20261026|IACQ|3700|0|4106|Q
20261026|IAF|2682.079459|0|10070.124142|Q,N
20261026|IAG|687730.747271|3583|1318386.140163|B,Q,N
20261026|IAGG|326719.895505|549|718232.088397|B,Q,N
20261026|IAI|9065.606727|23|24043.554186|Q,N
20261026|IAK|18463.460110|0|36433.099331|B,Q,N
20261026|IALT|779894.713711|0|1209325.816164|B,Q,N
20261026|IAM|44330.309824|5258.093115|72209.225081|B,Q,N
20261026|IAPR|824|0|3997.032000|Q,N
20261026|IART|205090.033955|330|319207.706313|B,Q,N
20261026|IAT|107585.839981|83|118331.370636|B,Q,N
20261026|IAU|502516.020079|4334|2301788.823635|B,Q,N
20261026|IAUG|174|0|1919|B,Q
20261026|IAUI|52616.662241|0|128034.315719|B,Q,N
20261026|IAUM|640448.424446|859|919285.318967|B,Q,N
20261026|IAUX|1028376.812136|0|2173033.163571|B,Q,N
20261026|IAUX/WS|1001|1000|5001.577814|Q
20261026|IBAT|15544|0|21409.654662|Q,N
20261026|IBB|165532.989993|0|291730.751764|B,Q,N
20261026|IBBQ|12145.241348|39|54966.757472|Q
20261026|IBCA|489485|0|552345.844079|Q
20261026|IBCB|773022|0|796957|Q
20261026|IBCP|16636.807939|0|37669.858504|B,Q,N
20261026|IBD|11881.092200|0|33299.837366|Q
20261026|IBDR|14784.811480|0|324981.513830|Q,N
20261026|IBDS|209989.522429|0|391943.627697|B,Q
20261026|IBDT|390377.217250|0|560394.752560|B,Q,N
20261026|IBDU|284788.547700|0|535780.615363|B,Q,N
20261026|IBDV|419163.452100|0|553229.889972|B,Q,N
20261026|IBDW|289580.162568|0|372544.319311|B,Q,N
20261026|IBDX|366668.058100|0|515475.372500|B,Q,N
20261026|IBDY|66498.269000|0|131675.459810|Q,N
20261026|IBDZ|362029.424700|0|416138.013630|B,Q
20261026|IBEX|25493.277744|0|45349.856907|B,Q,N
20261026|IBFR|1|0|59.012000|Q
20261026|IBG|11533|0|18346.440000|Q
20261026|IBGA|9653.708300|0|28764.065400|Q
20261026|IBGB|427.134400|0|615.664800|Q
20261026|IBGC|2405.183100|0|11649.781200|Q
20261026|IBGK|1147.800800|0|1774.591000|Q
20261026|IBGL|262.331800|0|705.015700|Q
20261026|IBGM|2105.357100|0|2453.357100|Q,N
20261026|IBHF|972|0|98393.584064|Q
20261026|IBHG|26862.368571|379|65606.382269|Q,N
20261026|IBHH|46752.305815|0|61021.055315|Q
20261026|IBHI|8584.337573|0|27955.871752|Q
20261026|IBHJ|2537|0|8466.671047|Q
20261026|IBHK|8631.928400|0|9619.928400|Q
20261026|IBHL|500.982100|0|1648.982100|Q
20261026|IBHM|513|0|1977|Q
20261026|IBID|12292.452012|0|29093.918027|B,Q,N
20261026|IBIE|39805.489607|0|45013.229549|Q,N
20261026|IBIF|35471.854773|0|62785.620833|Q
20261026|IBIG|36403.470548|0|43900.159848|B,Q
20261026|IBIH|52532.917675|0|64813.841675|Q
20261026|IBII|18156.179226|0|45099.966796|Q
20261026|IBIJ|11135|0|35873.103500|Q
20261026|IBIK|20447.027621|0|32307.920497|Q
20261026|IBIL|16680.376166|0|26263.088166|Q
20261026|IBIM|9945.095100|0|26878.266100|Q
20261026|IBIO|184126|0|278997.352849|B,Q,N
20261026|IBIT|3201871.087022|35465|8822929.678111|B,Q,N
20261026|IBKR|444934.016592|1840|2456151.608507|B,Q,N
20261026|IBLC|2347.226674|0|4686.461199|Q
20261026|IBM|520838.196285|3591|1417924.681693|B,Q,N
20261026|IBMO|14854|0|44218.326848|Q
20261026|IBMP|15266.534300|0|58084.410424|B,Q
20261026|IBMQ|17764|0|58297.771952|Q
20261026|IBMR|36485.835100|0|64037.989981|Q
20261026|IBMS|23519|0|54558.175342|Q
20261026|IBMT|63965.168841|0|80742.281320|Q
20261026|IBMU|2308|0|8952.753400|Q
20261026|IBMV|100|0|5241.065000|Q
20261026|IBMW|5231.348200|0|6735.348200|Q
20261026|IBMX|4986.927200|0|13211.912200|Q
20261026|IBN|634640.474165|6|1377040.488446|B,Q,N
20261026|IBND|60403.425371|3613|264359.153780|B,Q,N
20261026|IBO|1288.526315|6.526315|2032.666114|Q
20261026|IBOC|37997.540940|0|82970.427100|B,Q,N
20261026|IBOT|4950.890275|0|6784.605887|B,Q
20261026|IBP|84242.624812|9|131737.369157|B,Q,N
20261026|IBRN|194|0|743.329000|Q
20261026|IBRX|3840447.732803|38069|6297948.198670|B,Q,N
20261026|IBTA|35929.301699|0|57695.270301|B,Q,N
20261026|IBTG|43477.886655|0|215543.781515|Q
20261026|IBTH|254139.236250|0|350988.373350|Q,N
20261026|IBTI|238180.295332|0|376501.402532|B,Q,N
20261026|IBTJ|167224.908298|0|272307.353698|B,Q,N
20261026|IBTK|129007.954136|0|192002.348846|Q,N
20261026|IBTL|110668.932276|0|153208.578917|B,Q,N
20261026|IBTM|161000.533109|1186|211420.091759|Q,N
20261026|IBTO|30756.818892|0|58429.477562|Q
20261026|IBTP|26496.781200|0|50756.196120|Q
20261026|IBTQ|11330.721000|0|34480.820831|Q
20261026|IBTR|23028.710275|0|30580.403275|Q,N
20261026|IBUF|2862|0|7049.710500|Q,N
20261026|IBUY|3|0|1251.684851|Q
20261026|IBX|5058.879218|0|23433.905151|B,Q
20261026|ICAP|12118.435830|0|15398.857305|Q
20261026|ICCC|497|0|969|Q
20261026|ICCM|8300|30|40684.170000|Q,N
20261026|ICE|457411.463645|79|1268559.509424|B,Q,N
20261026|ICF|28778.210563|86|54865.580886|Q,N
20261026|ICFI|28073.466850|41|51110.108466|B,Q,N
20261026|ICG|271601.096214|0|575355.870140|Q
20261026|ICHR|175216.144623|8407|304279.759214|B,Q,N
20261026|ICL|737834.726435|760|1608971.305288|B,Q,N
20261026|ICLN|2155184.843694|914|3678338.898627|B,Q,N
20261026|ICLO|18211.066333|0|78984.880651|B,Q
20261026|ICLR|189817.305952|1|481085.390841|B,Q,N
20261026|ICMB|238503|1475|485848.119547|B,Q,N
20261026|ICMO|3|0|6|Q
20261026|ICOM|232.932100|0|235.932100|Q,N
20261026|ICON|735|0|2421.523279|Q,N
20261026|ICOP|28802.102669|0|105557.209810|B,Q,N
20261026|ICOW|65042.791399|0|116833.345359|B,Q,N
20261026|ICPI|5791|0|12815.726000|Q
20261026|ICPY|854.260985|0|1074.380485|Q
20261026|ICRpA|703|0|1585|Q
20261026|ICSH|380618.564453|0|966490.391149|B,Q,N
20261026|ICU|34965|8104|64452.004399|Q,N
20261026|ICUCW|16|0|10025|Q
20261026|ICUI|43842.308651|0|56304.279281|B,Q,N
20261026|ICVT|37849.105928|0|577848.108086|B,Q,N
20261026|IDA|56052.156272|0|100204.379041|B,Q,N
20261026|IDAC|3|0|3|Q
20261026|IDAI|6721|723|20576.876126|B,Q
20261026|IDAU|3|0|6|Q
20261026|IDCC|36949.955697|0|75028.336543|B,Q,N
20261026|IDE|3678.527690|0|25862.893435|Q,N
20261026|IDEF|202897.946077|2498|679064.603083|B,Q,N
20261026|IDEQ|116124.405632|0|186845.443202|Q,N
20261026|IDEV|917934.952869|394|1218845.090349|B,Q,N
20261026|IDGT|4693.418313|0|54919.304782|Q
20261026|IDHQ|70932.691752|0|156727.765577|Q,N
20261026|IDJL|6|0|6|Q
20261026|IDJN|2|0|2|Q
20261026|IDLV|4880.608900|0|19526.062377|Q
20261026|IDMO|60307.568618|0|219606.954559|B,Q,N
20261026|IDMY|3|0|6|N
20261026|IDN|22645.598328|0|43613.647990|Q,N
20261026|IDNA|7082.789929|0|32861.030932|B,Q
20261026|IDOG|1974.223620|0|19120.359930|Q
20261026|IDR|64941.910694|0|110798.172459|B,Q,N
20261026|IDRV|11025.578204|0|29673.060675|Q
20261026|IDSE|3|0|3|Q
20261026|IDT|28050.311296|0|47098.786867|B,Q,N
20261026|IDU|8042.001049|0|15156.159172|Q,N
20261026|IDUB|3968|0|12112.127000|Q
20261026|IDV|168474.324651|1160|512561.990958|B,Q,N
20261026|IDVO|132269.304556|0|259378.006608|Q,N
20261026|IDVY|3|0|6.039000|Q
20261026|IDVZ|9480|0|18814.533386|Q
20261026|IDX|1766.000000|0|29434.542629|Q
20261026|IDXX|149118.600057|3|218434.960225|B,Q,N
20261026|IDYA|288947.998236|0|463221.186699|B,Q,N
20261026|IDYN|2746.011100|0|3152.735100|B,Q
20261026|IE|490644.348704|2669|1242950.662674|B,Q,N
20261026|IEAG|2100|0|2103.496277|Q
20261026|IEF|3763973.594559|1091|6784269.901401|B,Q,N
20261026|IEFA|1872362.004116|18497|3825106.761476|B,Q,N
20261026|IEI|362785.260983|185|906505.205374|B,Q,N
20261026|IEMG|4569894.209276|3450|11273629.054817|B,Q,N
20261026|IEO|22691.429749|0|35502.012068|B,Q,N
20261026|IEP|315936.905108|2620|668563.354395|B,Q,N
20261026|IESC|89502.909995|8|196503.068137|B,Q,N
20261026|IETC|1279.195727|0|5491.533209|Q
20261026|IEUR|229373.747325|903|340992.352615|B,Q,N
20261026|IEUS|455|300|1002.247532|Q
20261026|IEV|179764.178441|0|215926.200811|B,Q,N
20261026|IEX|115248.833722|0|231318.058465|B,Q,N
20261026|IEZ|22648.172944|0|54728.895357|Q,N
20261026|IFBD|704|0|1409|Q
20261026|IFEB|1100|0|2084|Q
20261026|IFED|2|0|4|Q
20261026|IFF|398066.096532|488|697539.274073|B,Q,N
20261026|IFGL|5023.223359|0|11150.891159|Q,N
20261026|IFLN|24731.057600|13|49599.868098|Q
20261026|IFLO|5322.921065|0|12801.327659|Q,N
20261026|IFLR|132.048800|0|3487.199500|Q,N
20261026|IFN|51489.994072|12505|162308.055893|Q,N
20261026|IFRA|55886.405410|0|156528.769971|B,Q,N
20261026|IFRX|107475.769615|0|213163.907353|Q,N
20261026|IFS|12187.581759|3|50366.929518|Q,N
20261026|IFV|1065|0|3879.600000|Q
20261026|IG|1696|0|8939.343607|Q
20261026|IGA|11789|0|32658.808653|Q,N
20261026|IGAC|2|0|205|Q
20261026|IGB|4|0|7|Q
20261026|IGBH|928|0|29941.593769|Q,N
20261026|IGC|12598|0|146741.350538|Q,N
20261026|IGCB|15|0|18|Q
20261026|IGD|41708.407040|0|87684.296330|Q,N
20261026|IGE|5161.601865|0|15867.488942|Q,N
20261026|IGEB|62970.832239|300|113261.227696|Q,N
20261026|IGF|151663.293408|1100|1496960.530316|B,Q,N
20261026|IGGY|6|0|6|Q
20261026|IGHG|6560.728638|0|16374.230438|Q
20261026|IGI|102|0|9919.350000|Q
20261026|IGIB|1527900.024170|2031|3118932.677053|B,Q,N
20261026|IGIC|5393.787220|0|7361.082747|B,Q,N
20261026|IGLB|456984.487795|0|825235.328044|Q,N
20261026|IGLD|56040.597585|0|156433.071457|B,Q,N
20261026|IGM|56669.164733|161|168576.420802|B,Q,N
20261026|IGOV|5267.060100|0|98255.405469|B,Q,N
20261026|IGPT|33242.101051|0|58852.513562|B,Q,N
20261026|IGR|118900.373534|0|303907.131084|Q
20261026|IGRO|8122.978100|0|12791.183014|Q,N
20261026|IGSB|809702.187830|2908|3536182.330469|B,Q,N
20261026|IGV|1364973.233346|616|2032788.681305|B,Q,N
20261026|IH|242|0|480.724137|Q
20261026|IHAK|206693.346885|144|241433.510132|B,Q,N
20261026|IHDG|11624.516893|0|37449.968214|Q,N
20261026|IHE|38638.764426|0|50291.857868|B,Q,N
20261026|IHF|216641.627954|171|528351.763517|B,Q,N
20261026|IHG|72519.764120|0|97898.082884|B,Q,N
20261026|IHI|1685243.802368|1304|2000537.058450|B,Q,N
20261026|IHRT|179361.771698|0|369243.345710|Q,N
20261026|IHS|38664.820105|0|91168.994367|Q,N
20261026|IHT|610|0|14371.272000|Q,N
20261026|IHY|499.370400|0|4436.156249|Q
20261026|IIF|1370.156420|0|2978.203660|Q,N
20261026|IIGD|262|0|16902.903799|Q
20261026|III|63717.213310|0|130159.286725|B,Q,N
20261026|IIIN|46496.216707|0|93474.961600|B,Q,N
20261026|IIIV|50474.291545|0|98863.566514|B,Q,N
20261026|IIM|29957.426387|0|78473.915209|B,Q,N
20261026|IINC|758|0|758|Q
20261026|IIPR|42641.381430|118|65326.237413|Q,N
20261026|IIPRpA|7278|0|10744.500800|Q
20261026|IIPRpB|987|0|2887|Q,N
20261026|IJAN|1198|0|5756|Q
20261026|IJH|1508133.051155|0|2792982.782837|B,Q,N
20261026|IJJ|25867.441920|0|84096.131689|Q,N
20261026|IJK|72984.452652|0|148279.689043|B,Q,N
20261026|IJR|1018104.027320|5514|1690840.040220|B,Q,N
20261026|IJS|20598.005143|0|150876.109857|B,Q,N
20261026|IJT|39784.399870|0|1158519.677276|B,Q,N
20261026|IJUL|1121.666600|0|7856.860500|Q
20261026|IJUN|735|0|1019|Q
20261026|IKT|119542.495136|12|262952.735812|B,Q,N
20261026|ILAG|344|0|386|Q
20261026|ILCG|7196.587175|100|61761.709450|B,Q,N
20261026|ILCV|4488.638434|0|12750.950825|Q
20261026|ILDR|32171.448680|0|45636.197080|B,Q
20261026|ILF|1821473.151473|228843.854962|3554405.519053|B,Q,N
20261026|ILIT|5898|0|6801.696916|Q,N
20261026|ILLU|2|0|100006|Q
20261026|ILLUU|25|0|50|Q
20261026|ILMN|194759.328036|8|564819.038115|B,Q,N
20261026|ILOW|33159.086411|0|67762.825561|Q,N
20261026|ILPT|111946.381719|0|170635.630260|Q,N
20261026|ILS|57181.807521|0|94868.863099|Q,N
20261026|ILTB|8660.384547|0|30341.671079|Q,N
20261026|IMA|3269.820000|0|8345.820000|Q,N
20261026|IMAR|4657.796700|0|5215.695500|Q
20261026|IMAX|107479.997030|4534|291530.401384|B,Q,N
20261026|IMAY|502|0|1680|Q
20261026|IMC|21327.682366|2554|65822.645660|B,Q,N
20261026|IMCB|13058.481300|0|19755.274577|Q,N
20261026|IMCC|9862|3470|41781.191060|Q
20261026|IMCG|67770.297672|0|91376.056106|Q,N
20261026|IMCR|29746|0|74020.781540|B,Q,N
20261026|IMCV|23261.821335|0|28444.626415|B,Q
20261026|IMDX|75597.614196|0|80790.695956|Q,N
20261026|IMF|9.527450|0|468.985073|Q
20261026|IMFL|14135.500400|0|27923.769535|Q
20261026|IMKTA|13653.811088|0|21491.171544|B,Q,N
20261026|IMMP|8457.234273|0|11395.958371|B,Q,N
20261026|IMMR|75746.439437|0|108179.031330|B,Q,N
20261026|IMMX|289997.528003|0|529446.794346|B,Q,N
20261026|IMNM|239519.501429|0|298871.774443|B,Q,N
20261026|IMNN|20447|0|28999.109251|Q,N
20261026|IMO|89141.199377|0|235499.211291|B,Q,N
20261026|IMOM|3920.553590|0|18558.479999|Q
20261026|IMOS|12406.990476|0|25492.019331|B,Q,N
20261026|IMPP|28000.687121|0|103222.750639|B,Q,N
20261026|IMPPP|828.157630|0|1008.157630|Q
20261026|IMRN|7059|0|9225|B,Q,N
20261026|IMRX|80362.835690|747|236759.210124|B,Q,N
20261026|IMSR|517364.711019|104|729113.049448|B,Q,N
20261026|IMSRW|15|0|5270.231884|Q
20261026|IMTB|270817|0|311329.275159|Q,N
20261026|IMTE|7100|300|11075.463365|Q,N
20261026|IMTG|3|0|6|Q
20261026|IMTM|97075.774863|200|168647.233933|Q,N
20261026|IMTX|126829.641818|0|298359.703655|Q,N
20261026|IMUX|108197.900169|122|213626.210384|Q,N
20261026|IMVP|1598.792877|0|8284.746458|Q
20261026|IMVT|286579.045945|0|440767.684954|B,Q,N
20261026|IMXI|87004.496118|13|217356.599379|B,Q,N
20261026|INAB|13247|3845|109678.343700|Q
20261026|INAC|2|0|3|Q
20261026|INBK|9694.588600|0|18452.176486|B,Q,N
20261026|INBS|5971.632600|0|7365.813809|B,Q,N
20261026|INBX|62407.688223|0|98284.248358|B,Q,N
20261026|INCE|4075.953300|0|7632.125581|Q
20261026|INCM|123769.040282|0|164606.386513|Q,N
20261026|INCO|1667.965462|0|8402.613083|Q
20261026|INCR|122.217391|0|2565.921292|Q
20261026|INCY|647016.894245|5934|871673.126343|B,Q,N
20261026|IND|295|0|775.093000|Q
20261026|INDA|1180535.664484|250|2055378.959755|B,Q,N
20261026|INDB|31304.757134|0|107314.593710|B,Q,N
20261026|INDE|32|0|36|Q
20261026|INDH|180|0|549.443000|Q
20261026|INDI|890108.689257|39893|1319681.541595|B,Q,N
20261026|INDL|5133.300643|0|7573.920485|B,Q,N
20261026|INDO|20741.914706|0|78238.577583|Q,N
20261026|INDP|97670.299831|9|137689.158099|B,Q,N
20261026|INDQ|3|0|3|Q
20261026|INDS|537.121816|0|3105.387776|Q
20261026|INDV|122856.688474|0|250037.591490|B,Q,N
20261026|INDY|15217.921574|0|48649.411878|B,Q,N
20261026|INDZ|4|0|140|Q
20261026|INEO|7|0|1606|Q
20261026|INEQ|2207|0|14661.917800|Q
20261026|INFH|44650.717300|0|84959.999800|Q,N
20261026|INFL|27266.781700|2|43140.230433|B,Q,N
20261026|INFO|12608|0|18389.129534|Q
20261026|INFQ|860762.773927|25796|1495935.300785|B,Q,N
20261026|INFQ/WS|100|0|630|Q
20261026|INFU|17132.569678|0|38702.871038|B,Q,N
20261026|INFY|3587539.131234|19221|6438753.152658|B,Q,N
20261026|ING|354979.688649|3028|811127.947640|B,Q,N
20261026|INGM|127502.367981|706|373849.949373|B,Q,N
20261026|INGN|30027.956610|0|72790.195651|Q,N
20261026|INGR|176429.689869|0|262004.986792|B,Q,N
20261026|INHD|2154|0|6377.397163|Q
20261026|INIO|2874913.483486|471|5587574.077274|B,Q,N
20261026|INKM|4309.059111|0|5096.788111|Q,N
20261026|INKT|4052.372399|0|6703.554898|B,Q,N
20261026|INLF|279885.085200|53359|606180.707093|B,Q,N
20261026|INLX|129|0|452|Q,N
20261026|INM|55568|0|99218.430159|Q,N
20261026|INMB|55183|300|102524|B,Q,N
20261026|INMD|132249.437434|0|259370.478852|B,Q,N
20261026|INMU|366073.794300|2817|797300.845401|Q,N
20261026|INN|74835|0|244730.664178|B,Q,N
20261026|INNpE|1688|0|3433|Q
20261026|INNpF|2124|315|3917|Q
20261026|INNV|32836.790521|0|68597.461870|B,Q,N
20261026|INO|609846.200000|1000|1714353.539969|B,Q,N
20261026|INOD|207431.578849|0|335103.808661|B,Q,N
20261026|INOV|2723.136836|0|3575.136836|Q
20261026|INQQ|67.727923|0|1588.476371|Q
20261026|INR|23511.648480|0|40187.077651|B,Q,N
20261026|INRO|127124.178691|0|165997.024591|Q,N
20261026|INSE|55842|1600|128258.619272|B,Q,N
20261026|INSG|30403.568998|0|46534.276611|Q,N
20261026|INSM|814574.508869|240|1590038.286052|B,Q,N
20261026|INSP|81972.546635|1|141702.139564|B,Q,N
20261026|INSW|179016.129434|0|289234.565819|B,Q,N
20261026|INT|13250|0|24939.192202|Q,N
20261026|INTA|125986.840377|1010|341190.059582|B,Q,N
20261026|INTC|19892484.759055|100731|48230086.901759|B,Q,N
20261026|INTF|583052.562157|1400|672596.077113|B,Q,N
20261026|INTG|574|0|1271|Q,N
20261026|INTJ|130|10|320|Q
20261026|INTL|9780.190340|500|24536.376140|Q,N
20261026|INTM|2.005538|0|1006.141946|Q
20261026|INTR|4721607.161420|512837.001398|21205765.428369|B,Q,N
20261026|INTS|2090|0|5162.480000|Q,N
20261026|INTT|32174.167568|150|45043.944345|B,Q,N
20261026|INTU|313159.398607|1402|755914.144953|B,Q,N
20261026|INTW|1082538.087902|1642|1968496.449651|B,Q,N
20261026|INTZ|3579|0|16100.400381|Q,N
20261026|INUV|5981|0|18054.945139|B,Q,N
20261026|INV|2324718.655530|528240|4859940.922868|B,Q,N
20261026|INVA|100067.095736|435|200932.041713|B,Q,N
20261026|INVE|48292.163679|1100|383992.167326|B,Q,N
20261026|INVG|2|0|4.988000|Q
20261026|INVH|398860.460887|2619|1228864.992095|B,Q,N
20261026|INVN|1364.976800|0|1798.470700|Q
20261026|INVX|177124.504971|223|220648.914061|B,Q,N
20261026|INVZ|1297009|0|1985307.498433|B,Q,N
20261026|INYY|7927.678527|0|10910.758395|B,Q
20261026|IOCT|10005|0|19178.358800|Q
20261026|ION|1313|0|1722.628000|Q
20261026|IONC|83|0|128|Q
20261026|IOND|106809.054011|5|195478.675670|B,Q,N
20261026|IONL|221496.783510|0|419908.687807|B,Q,N
20261026|IONQ|2788920.651623|33526|5905274.484866|B,Q,N
20261026|IONR|5330.510763|774|13091.073393|Q,N
20261026|IONS|218492.881667|1600|748941.021375|B,Q,N
20261026|IONX|233587.212937|0|491413.062761|B,Q,N
20261026|IONZ|12654|0|42078.808879|B,Q
20261026|IOO|24702.928254|11|51750.184110|B,Q,N
20261026|IOPP|1|0|188.083000|Q
20261026|IOR|4705.523200|100|8563.038832|Q,N
20261026|IOSP|20085.224390|0|34705.118116|B,Q,N
20261026|IOSX|3|0|6|Q
20261026|IOT|891667.561829|0|1296727.380567|B,Q,N
20261026|IOTR|271|0|1024|Q
20261026|IOVA|1302370.085216|17937|3682054.675474|B,Q,N
20261026|IOYY|5677|0|11096.932690|Q,N
20261026|IP|895103.556361|2096|2027639.602086|B,Q,N
20261026|IPAC|18107.315319|0|34585.869945|B,Q,N
20261026|IPAR|38118.889412|0|60844.209961|B,Q,N
20261026|IPAV|359|0|648.174800|Q
20261026|IPAY|17817.613514|0|26341.545751|B,Q,N
20261026|IPDN|10757.270000|227|24425.372424|B,Q,N
20261026|IPFX|33.997512|0|10165.997512|Q
20261026|IPGP|63927.690997|21|98228.503024|B,Q,N
20261026|IPHA|9080|0|12721.149350|B,Q,N
20261026|IPHX|1|0|1|Q
20261026|IPI|27503.159159|0|63337.984727|B,Q,N
20261026|IPKW|6288.815500|0|52375.177848|B,Q,N
20261026|IPM|58|0|179|Q
20261026|IPO|2873.406594|0|6826.808107|Q,N
20261026|IPSC|107644.862527|0|188857.266431|Q,N
20261026|IPST|5710|2172|18667.411585|B,Q,N
20261026|IPW|149069.455900|43832|213443.447645|B,Q,N
20261026|IPWR|7133.075298|0|30540.054236|Q
20261026|IPX|86023.902661|100|113876.090141|B,Q,N
20261026|IQ|2197999.721378|0|3150593.721255|B,Q,N
20261026|IQDF|12450.590412|0|37528.891912|Q
20261026|IQDG|4718.815461|0|12119.828681|Q
20261026|IQDY|194.837440|0|562.780111|Q,N
20261026|IQGR|740|0|3151|Q
20261026|IQHI|43|0|8006.266778|Q
20261026|IQI|42755.821661|563|173415.493721|Q,N
20261026|IQLT|239780.236700|23|558076.386428|B,Q,N
20261026|IQM|17.106826|0|1070.291725|Q
20261026|IQMM|3456.768609|100|385775.154107|Q,N
20261026|IQMX|19230.713597|0|34988.520003|Q,N
20261026|IQQ|968950.347189|2700|1209944.445770|B,Q,N
20261026|IQQQ|605.438888|0|10009.350176|Q
20261026|IQSI|10|0|183.302329|Q
20261026|IQSM|1664|0|2051|Q
20261026|IQST|39749|0|107600.610000|Q,N
20261026|IQSU|349|0|890.175000|Q
20261026|IQSZ|3|0|6.055000|Q
20261026|IQV|235246.170314|0|638290.473190|B,Q,N
20261026|IR|452338.143136|2188|1298806.105271|B,Q,N
20261026|IRAB|1|0|6.984031|Q
20261026|IRD|319227.317917|0|601874.729638|B,Q,N
20261026|IRDM|95386.739620|3|188261.625564|B,Q,N
20261026|IRE|5100152.648943|2489|10559790.579452|B,Q,N
20261026|IREC|274|0|1367.489878|Q
20261026|IREG|900928.895700|0|1875643.336692|B,Q,N
20261026|IREN|8207594.660515|55353|28968468.797942|B,Q,N
20261026|IREX|1155353.962092|100|2356888.096322|B,Q,N
20261026|IREZ|265361.811890|53360.985000|670170.634015|B,Q,N
20261026|IRIX|901|0|5494|Q,N
20261026|IRLA|6441.664094|350|14092.177754|Q,N
20261026|IRM|213247.294639|57|354437.180943|B,Q,N
20261026|IRMD|21604.072140|0|59280.612542|B,Q,N
20261026|IROC|15371.927325|0|32956.313425|Q
20261026|IRON|138367.003870|1500|320464.205568|B,Q,N
20261026|IRS|187647.184248|0|244275.025451|B,Q,N
20261026|IRT|675143.839492|498|906129.454731|B,Q,N
20261026|IRTC|84435.495703|0|132574.946996|B,Q,N
20261026|IRTR|5885.391979|0|9173.544979|Q
20261026|IRWD|280376.759342|444|452430.372343|Q,N
20261026|ISBA|5516|0|6768.734706|B,Q,N
20261026|ISBG|2273.742600|1|8833.801822|B,Q
20261026|ISCF|8064.508918|0|18385.202679|Q,N
20261026|ISCG|26049.008912|0|41097.898536|B,Q,N
20261026|ISCV|1022.556100|0|1969.749900|Q
20261026|ISD|54346.747070|0|118730.986463|Q
20261026|ISEP|3290|0|11351|Q,N
20261026|ISHG|4237|0|258108.830240|Q,N
20261026|ISMD|4233.141750|0|15434.139087|Q
20261026|ISMF|19596|691|36707.217736|Q,N
20261026|ISNR|1|0|4|Q
20261026|ISOU|14828.930036|0|28301.436860|Q,N
20261026|ISPC|18313|0|51313.596825|B,Q,N
20261026|ISPR|1371.942857|5|2767.124171|Q,N
20261026|ISPY|6622.848516|0|37906.349433|B,Q
20261026|ISRA|1504.443988|0|1853.134640|Q
20261026|ISRG|346513.560789|2639|1257656.180064|B,Q,N
20261026|ISRL|7|0|9.363000|Q
20261026|ISSB|408|0|417.322000|Q,N
20261026|ISTB|118378.436435|0|398419.059307|B,Q,N
20261026|ISTM|132|0|3008.884625|Q
20261026|ISTR|13738.839068|0|37114.905248|B,Q,N
20261026|ISUL|3104.051500|0|12219.622605|Q,N
20261026|ISVL|4734.413043|0|12841.642043|Q,N
20261026|ISWN|132.475059|0|145.475059|Q
20261026|IT|321937.290137|2|470223.848367|B,Q,N
20261026|ITA|312467.227782|4916|434557.571510|B,Q,N
20261026|ITAN|5413.742351|0|7533.089351|Q
20261026|ITB|150830.883993|0|386886.967682|B,Q,N
20261026|ITDB|2192.668200|0|14713.300663|Q,N
20261026|ITDC|6405.674951|800|16857.586148|Q
20261026|ITDD|839.065132|0|1588.072944|Q
20261026|ITDE|1697.008898|0|2790.664724|B,Q,N
20261026|ITDF|1002.522422|0|3813.551303|Q
20261026|ITDG|5535.331418|0|7554.179105|Q,N
20261026|ITDH|2661.605163|0|3196.353248|Q,N
20261026|ITDI|1381.519645|0|1624.271924|Q,N
20261026|ITDJ|1204.420500|0|1578.455227|Q
20261026|ITEQ|26|0|1239.690123|Q
20261026|ITG|80166.661408|2|148626.003036|B,Q,N
20261026|ITGR|89729.202800|0|180121.911037|B,Q,N
20261026|ITHA|3|0|3|Q
20261026|ITHAW|15000|0|15000|Q
20261026|ITIC|13328.010700|0|18536.511037|B,Q,N
20261026|ITM|680580.981000|0|985934.460098|Q,N
20261026|ITOC|3386|31|11684.369404|Q
20261026|ITOT|315455.416028|2076|794599.944438|B,Q,N
20261026|ITP|3440|0|76808.450000|Q
20261026|ITRG|320330.578273|0|612661.742645|B,Q,N
20261026|ITRI|298608.952336|0|488191.052058|B,Q,N
20261026|ITRN|29054.291500|80|42898.387046|B,Q,N
20261026|ITT|216954.308394|100|371357.345900|B,Q,N
20261026|ITUB|16124168.214345|1039013.574363|48390451.957514|B,Q,N
20261026|ITW|479445.735024|239|633857.512709|B,Q,N
20261026|ITWO|2059.232900|0|9408.453156|Q
20261026|IUS|15060.255670|0|33724.463207|B,Q,N
20261026|IUSB|2757295.056312|12704|5681834.815028|B,Q,N
20261026|IUSG|147539.422680|0|267776.311414|B,Q,N
20261026|IUSV|167718.847291|2133|413341.508543|B,Q,N
20261026|IVA|376393.027300|9864|1000972.858717|Q,N
20261026|IVAI|2826.860916|0|256618.047914|Q,N
20261026|IVAL|1891.912140|0|3879.876275|Q,N
20261026|IVDA|7619|0|36080.559324|Q,N
20261026|IVE|203297.071332|3831|412631.625487|B,Q,N
20261026|IVEP|7|0|3068.167533|Q
20261026|IVES|37196.259493|4300|102477.217896|B,Q,N
20261026|IVF|4165|0|14082.080900|Q
20261026|IVLU|757488.436091|418|992043.797356|B,Q,N
20261026|IVOG|3024.501853|0|11031.550223|B,Q,N
20261026|IVOL|3474.277376|5|25428.967731|B,Q
20261026|IVOO|24084.421981|0|42014.014183|B,Q,N
20261026|IVOV|439.223300|22|7941.282755|B,Q,N
20261026|IVR|719469.449554|5791|1552507.589454|B,Q,N
20261026|IVRpC|4363|0|7963.322000|B,Q
20261026|IVSI|1398|0|2061|Q
20261026|IVSS|1612|0|3619.409322|Q
20261026|IVT|110973.689408|0|269407.735539|B,Q,N
20261026|IVV|533545.702558|3207|1223362.611951|B,Q,N
20261026|IVVB|8202.821874|0|9362.335084|Q
20261026|IVVD|825096.712900|0|1311003.310195|B,Q,N
20261026|IVVM|46895.076170|0|59792.686526|Q,N
20261026|IVVW|1161.992009|0|3236.048931|Q
20261026|IVW|3341502.568207|2800|3844812.529102|B,Q,N
20261026|IVZ|1584747.463505|0|3439914.824786|B,Q,N
20261026|IWB|57220.916111|315|192053.121850|B,Q,N
20261026|IWC|76777.801339|0|144644.686367|B,Q,N
20261026|IWD|598489.264335|5685|8717068.883565|B,Q,N
20261026|IWF|836299.366610|4420|2747105.729735|B,Q,N
20261026|IWFG|3|0|6.299000|Q
20261026|IWL|2864.277612|0|10955.977625|Q,N
20261026|IWLG|2863|0|5689.394000|Q
20261026|IWM|2917490.446043|1306|4512849.351598|B,Q,N
20261026|IWMI|156692.539169|516|373712.566173|B,Q,N
20261026|IWMW|3235.400125|0|5521.160928|Q,N
20261026|IWMY|2273.700407|0|18021.397338|Q
20261026|IWN|178324.244921|306|295323.996998|B,Q,N
20261026|IWO|128362.655105|0|192307.339294|B,Q,N
20261026|IWP|114415.419397|600|352753.006865|B,Q,N
20261026|IWR|3331375.049560|2416|3792489.306901|B,Q,N
20261026|IWS|95993.504009|0|2842363.171264|B,Q,N
20261026|IWV|49241.031751|266|276267.890408|Q,N
20261026|IWX|35942.634026|100|94956.664218|Q,N
20261026|IWY|19517.052458|48|360017.481584|B,Q,N
20261026|IX|51157.526918|1362|129221.748925|B,Q,N
20261026|IXC|80118.839405|2071|182816.890068|B,Q,N
20261026|IXG|2217.603837|26|6878.510384|B,Q
20261026|IXHL|5998.898781|0|25584.897869|B,Q
20261026|IXJ|39981.335710|0|73619.162503|B,Q,N
20261026|IXN|92951.181112|0|146351.470042|B,Q,N
20261026|IXP|16072.790718|20|88402.460198|Q
20261026|IXUS|969528.150446|1528|2696673.821270|B,Q,N
20261026|IYC|28733.582448|0|41832.119057|Q,N
20261026|IYE|93837.483813|50|189964.675994|Q,N
20261026|IYF|8396.949102|0|28916.688274|Q,N
20261026|IYG|18544.319670|0|42960.656772|B,Q,N
20261026|IYH|91077.323297|5|208002.401623|B,Q,N
20261026|IYJ|27772.415441|0|44844.164419|B,Q,N
20261026|IYK|36063.307343|3|108587.911954|B,Q,N
20261026|IYLD|14795.745269|0|22861.870726|Q
20261026|IYM|89351.095916|899|140237.806159|B,Q,N
20261026|IYR|567078.116314|0|743878.686402|B,Q,N
20261026|IYRI|15008.349291|0|33159.036372|Q,N
20261026|IYT|105360.110968|0|221565.604681|Q,N
20261026|IYW|120848.877590|443|228714.051219|B,Q,N
20261026|IYY|2537.623370|0|7285.111849|Q
20261026|IYZ|357722.131026|127695|2249601.073128|B,Q,N
20261026|IZEA|582.429184|0|8458.794834|Q,N
20261026|IZM|950|0|4285.824100|Q,N
20261026|IZRL|416.805712|0|3675.377923|Q,N
20261026|J|99035.133869|43|293556.835243|B,Q,N
20261026|JA|799|0|5148.052403|Q
20261026|JAAA|3799886.126519|135|8979529.262036|B,Q,N
20261026|JABS|675|0|879.402000|Q
20261026|JACK|87572.353527|316|155096.729798|B,Q,N
20261026|JACS|3|0|4014|Q
20261026|JACSr|1125|0|2385.082353|Q
20261026|JADB|3|0|6|Q
20261026|JADE|148|0|848.321620|Q,N
20261026|JAGU|17934|0|25664.881298|B,Q,N
20261026|JAGX|947309.701200|16904|1600962.899645|B,Q,N
20261026|JAJL|3149|372|10794.374854|Q
20261026|JAKK|50415.338013|0|277717.991597|B,Q,N
20261026|JAN|201223.477228|0|373665.362443|B,Q,N
20261026|JANB|619.064500|0|1771.561600|B,Q
20261026|JANH|204|0|612.128300|Q,N
20261026|JANI|28|0|33.840700|Q
20261026|JANM|1319|0|4569.428300|Q
20261026|JANP|1748|0|10377.741000|Q
20261026|JANT|151|0|184|Q,N
20261026|JANU|105|0|481.254003|Q
20261026|JANW|2358|0|5389|Q
20261026|JANX|68415.059970|0|119861.688561|B,Q,N
20261026|JANZ|7|0|1641.085000|Q
20261026|JATT|300|0|629.187000|Q
20261026|JAVA|81498.933686|0|185816.151756|Q,N
20261026|JAZZ|190556.715841|201|467405.845125|B,Q,N
20261026|JBBB|76130.497763|0|257056.243981|Q,N
20261026|JBDI|35021|0|56853.552095|Q,N
20261026|JBGS|124299.622351|0|166214.914061|B,Q,N
20261026|JBHT|102257.289675|207|200916.691580|B,Q,N
20261026|JBI|246085.997740|0|505495.389443|B,Q,N
20261026|JBIO|151712.309810|0|174073.905839|B,Q,N
20261026|JBL|149239.531809|49|278731.107151|B,Q,N
20261026|JBLG|47|0|53|Q
20261026|JBLU|20629465.392281|2169614.080945|35016987.505713|B,Q,N
20261026|JBND|442789.313174|1200|783064.399593|Q,N
20261026|JBS|3161151.181116|1664|4140053.556631|B,Q,N
20261026|JBSS|25626.208186|0|39830.191243|B,Q,N
20261026|JBTM|142086.431031|5631|191564.412928|B,Q,N
20261026|JCAL|31008.319000|0|68713.319000|Q,N
20261026|JCAP|57980.490540|0|69702.859928|B,Q,N
20261026|JCE|4160.668910|0|9703.217558|Q,N
20261026|JCHI|368|8|707.103000|Q
20261026|JCI|472792.568346|95|1751974.441726|B,Q,N
20261026|JCPB|680884.950352|0|1672365.327089|B,Q,N
20261026|JCPI|3976.021385|0|19370.334385|Q
20261026|JCSE|4979|0|7648|B,Q
20261026|JCTC|754|0|1041|B,Q
20261026|JD|858361.718256|4098|1958579.653995|B,Q,N
20261026|JDIV|100|0|387.681016|Q
20261026|JDOC|5|0|11|Q
20261026|JDST|48374.155996|0|164938.057653|B,Q,N
20261026|JDVI|4778.765300|0|422956.390000|Q
20261026|JDVL|59525|0|63799.758105|Q
20261026|JDZG|117115.571508|755|172155.466321|Q,N
20261026|JEDI|12453.371226|0|42659.273247|B,Q
20261026|JEF|269495.327401|137|561862.132519|B,Q,N
20261026|JELD|229261.876790|1|507365.666269|B,Q,N
20261026|JELH|7625.837100|0|12641.837800|Q
20261026|JELM|2142|0|5953|Q
20261026|JEM|776|0|1627.189131|Q
20261026|JEMA|23082.715880|0|50289.825319|Q
20261026|JEMB|502.019400|0|1992.062335|Q
20261026|JEPI|1424464.627751|3332|2824047.252527|B,Q,N
20261026|JEPQ|1773753.637790|621|2944607.079512|B,Q,N
20261026|JETD|1680|0|7898.265000|Q,N
20261026|JETS|1784469.373924|950|2595046.233694|B,Q,N
20261026|JETU|703|429|1371.058000|Q
20261026|JF|13|0|150|Q
20261026|JFIN|5848.487195|0|10415.713907|Q,N
20261026|JFLI|760|0|1533.756364|Q
20261026|JFLX|19192.095300|0|46328.057665|Q
20261026|JFR|209661.495635|20|484806.249405|B,Q,N
20261026|JFU|2|0|1445.677358|Q
20261026|JG|1185|0|1472.692610|Q
20261026|JGH|34161.655600|0|151233.245200|Q,N
20261026|JGLO|5694.974180|3442|17095.171197|Q
20261026|JGRO|129971.091771|0|282257.366539|B,Q,N
20261026|JGRW|401.395814|0|1659.395814|Q
20261026|JHAC|2|0|6.063000|Q
20261026|JHAI|2197.205284|0|2581.223284|Q
20261026|JHCB|603|250|19777.511205|Q
20261026|JHCP|42031|0|815455.572600|Q,N
20261026|JHCR|20516|0|152761.420000|Q
20261026|JHDG|1325.035612|0|1377.035612|Q
20261026|JHDV|22|0|26.897000|Q
20261026|JHEM|3846|0|17251.679000|Q
20261026|JHHY|1946|0|5808.823643|Q
20261026|JHI|1620.169694|0|9215.758694|Q,N
20261026|JHID|5|0|10|Q
20261026|JHLN|3|0|7|N
20261026|JHMB|1095|0|13809.192684|Q
20261026|JHMD|8355|0|50238.607229|Q
20261026|JHML|1499|177|12448.234370|B,Q
20261026|JHMM|75923.545297|0|115973.783009|B,Q,N
20261026|JHMU|377128|0|404186.542812|Q
20261026|JHPI|7712|0|16749.516116|Q
20261026|JHS|83|0|765.852600|Q
20261026|JHSC|4026.108280|0|9501.135960|B,Q
20261026|JHX|590438.705035|0|1480551.459758|B,Q,N
20261026|JIDE|27|0|33.033000|Q
20261026|JIG|15850.567994|0|18662.255198|Q,N
20261026|JIII|231014.663700|0|242541.938156|Q,N
20261026|JILL|85503.430000|0|94686.044450|B,Q,N
20261026|JINT|445|0|509|Q,N
20261026|JIRE|147967.628566|0|230314.529353|Q,N
20261026|JIVE|130080.014875|0|213782.545826|B,Q,N
20261026|JJSF|34803.603347|0|59885.969412|B,Q,N
20261026|JKHY|251585.231485|3|396630.198893|B,Q,N
20261026|JKS|120276.505634|48|199601.130191|B,Q,N
20261026|JL|1|0|150|Q
20261026|JLCO|129|0|130.066000|Q
20261026|JLHL|7781.590818|67|22428.549486|Q,N
20261026|JLL|99191.561782|672|141591.309274|B,Q,N
20261026|JLQD|130|0|451.836761|Q,N
20261026|JLS|2348|0|4864|Q
20261026|JLVP|3|0|7.033000|Q
20261026|JMBS|200349.050864|0|1338569.871764|B,Q,N
20261026|JMEE|26203.688300|0|75704.439159|B,Q,N
20261026|JMHI|5806.601600|0|20996.589190|Q
20261026|JMIA|286963.460526|0|572333.088779|B,Q,N
20261026|JMID|5|0|24.773000|Q
20261026|JMKE|814310.280762|37|1468310.436586|B,Q,N
20261026|JMM|548|0|885.177304|Q
20261026|JMMF|1199|0|9691.417811|Q
20261026|JMOM|48743.060008|0|78624.785534|Q,N
20261026|JMSB|27376|0|43540.214160|B,Q,N
20261026|JMSI|19771|0|32381.035000|Q,N
20261026|JMST|713419.526012|1366|1460653.046995|B,Q,N
20261026|JMTG|156484.538454|0|369795.567977|Q,N
20261026|JMUB|3208545.390374|600|4161359.323851|B,Q,N
20261026|JNEU|1507|0|4841|Q
20261026|JNJ|682110.035653|1959|1995976.166734|B,Q,N
20261026|JNK|1494398.271384|1793|1850964.953831|B,Q,N
20261026|JNUG|74766.776058|6023|131590.001455|B,Q,N
20261026|JOB|60463|0|147508.807000|Q
20261026|JOBX|10822.680556|6610|24511.919048|Q
20261026|JOBY|2946503.582099|740|8031882.078150|B,Q,N
20261026|JOE|27565.099487|0|59743.216258|B,Q,N
20261026|JOET|8675.043989|0|13410.919989|Q
20261026|JOF|16173|100|57984.722311|B,Q,N
20261026|JOJO|552|0|565|Q
20261026|JONE|1|0|4|Q
20261026|JOUL|603|0|1184.126000|Q
20261026|JOUT|5225.355222|0|7697.376973|Q,N
20261026|JOYT|8480.959470|0|8510.107803|Q
20261026|JOYY|33511.194114|0|60799.733920|B,Q,N
20261026|JPAN|391|0|1151.206400|Q
20261026|JPC|384362.412599|4117|677850.252489|B,Q,N
20261026|JPEF|12939.574880|378|29478.759721|Q
20261026|JPEM|3097|0|11628.151488|Q,N
20261026|JPFP|160|0|201.684300|Q
20261026|JPHY|4044|0|11037.436926|Q
20261026|JPIB|43216.614250|0|95816.289730|Q
20261026|JPIE|592556.409176|0|1193089.446545|B,Q,N
20261026|JPIN|547.470398|0|3286.095274|Q
20261026|JPLD|79554.616400|0|210979.955744|Q
20261026|JPM|653193.142736|8128|1838590.320008|B,Q,N
20261026|JPMB|431.521956|0|1753.429313|Q
20261026|JPME|1897.892798|0|4228.318214|Q
20261026|JPMpC|64660|0|138599.753500|B,Q,N
20261026|JPMpD|97584|0|171099.271400|Q,N
20261026|JPMpJ|34937|0|60083.932200|Q
20261026|JPMpK|74762|2106|220080.097000|B,Q,N
20261026|JPMpL|96599|1209|204741.476000|B,Q,N
20261026|JPMpM|180277.059300|0|255683.908900|B,Q,N
20261026|JPND|5|0|8|Q
20261026|JPNU|7|0|11|Q
20261026|JPO|3797.715784|0|17453.959921|Q
20261026|JPRE|4079.410800|0|9589.738766|Q,N
20261026|JPRF|22488|0|95454.179530|Q
20261026|JPSE|1654.017380|0|4123.903298|Q,N
20261026|JPST|1429767.421133|10886|6016741.841897|B,Q,N
20261026|JPSV|3|0|53|Q
20261026|JPUS|1348.903545|0|2530.066745|Q,N
20261026|JPXN|744.048780|0|4507.729504|B,Q
20261026|JPY|891.105682|0|1150.423479|Q
20261026|JQC|174460.727477|0|293124.112278|B,Q,N
20261026|JQTY|735|0|938|Q
20261026|JQUA|1189667.373577|0|1341345.589620|B,Q,N
20261026|JRI|72823.069583|0|140136.165614|Q,N
20261026|JRS|14482.134770|0|34840.270802|Q,N
20261026|JRSH|16053.110441|0|34499.391241|B,Q,N
20261026|JRVR|34707.073080|8600|68660.610978|B,Q,N
20261026|JSCP|23812.040300|0|132299.963600|Q,N
20261026|JSI|35935.483300|0|124068.363827|B,Q
20261026|JSM|19223|0|25816|B,Q
20261026|JSMD|11033.340221|0|19581.153213|Q,N
20261026|JSML|7880.893843|0|9625.889943|Q,N
20261026|JSPR|138406.003100|133|159834.534476|Q,N
20261026|JSTC|2376|0|4516.610169|Q
20261026|JTAI|28840.671900|0|61042.734875|B,Q,N
20261026|JTEK|63801.215464|0|92064.214876|B,Q,N
20261026|JTNY|22900|0|59237.569230|B,Q
20261026|JTTT|480|0|5115.643000|Q
20261026|JUCY|35343.721960|0|49684.444682|Q,N
20261026|JUDB|3|0|3|Q
20261026|JUDO|3|0|6|Q
20261026|JULC|3|0|6|Q,N
20261026|JULH|2|0|442.038100|Q
20261026|JULI|2|0|6|Q
20261026|JULJ|903|0|1467|Q,N
20261026|JULM|8|0|5313.394100|Q
20261026|JULP|7685|0|7688|B,Q
20261026|JULT|113|0|296|Q
20261026|JULU|964|0|4096|Q,N
20261026|JULV|1167.074500|0|1171.074500|Q
20261026|JULW|753|0|1296|Q
20261026|JULZ|5|0|8|Q
20261026|JUNC|3|0|6|N
20261026|JUNM|93|0|1557.922000|Q
20261026|JUNP|9582|0|12472|Q
20261026|JUNS|1319|108|5790.309285|Q,N
20261026|JUNT|2486|0|5464|Q
20261026|JUNW|2712|0|11127.484000|Q,N
20261026|JUNZ|203|0|206|Q
20261026|JUSA|97891.437860|0|112446.054940|Q
20261026|JUST|418.091200|0|1929.394290|B,Q
20261026|JVA|10977.844300|0|27962.549854|B,Q,N
20261026|JVAL|11537.972621|0|29422.497704|Q,N
20261026|JWEL|161|0|653.433880|Q
20261026|JXG|1203|0|1592.016667|Q
20261026|JXI|3654|0|12556.717569|Q,N
20261026|JXN|164561.640909|0|216633.680056|B,Q,N
20261026|JXNpA|7248|0|11235.039000|Q,N
20261026|JXX|135|0|500|Q
20261026|JYD|193542.560000|1817|450517.473378|B,Q,N
20261026|JYNT|1861.500000|0|7130.489630|B,Q,N
20261026|JZ|17899.148900|1723|56753.428000|Q,N
20261026|JZXN|2036.934579|0|11165.275620|Q
20261026|KAI|16224.987375|0|28946.824066|B,Q,N
20261026|KAIT|3908|0|6741.793338|Q
20261026|KALA|23047|0|60831.249393|Q,N
20261026|KALU|195242.595069|9583|601328.949717|B,Q,N
20261026|KAMO|8009|0|18333|Q
20261026|KAPA|7611|0|31871.029622|Q,N
20261026|KAPR|606|0|1421|Q
20261026|KARD|56137.001191|0|69303.786290|Q,N
20261026|KARO|7708.435065|0|15434.669565|B,Q,N
20261026|KARS|935.131592|0|1817.265351|B,Q,N
20261026|KAT|500|0|10792|Q
20261026|KATT|300|0|1304.171900|Q
20261026|KAUG|117|117|245|Q
20261026|KAZR|48403.169200|1010|67553.593271|Q,N
20261026|KB|83877.085687|4087|127544.648256|B,Q,N
20261026|KBA|993|0|4977.859686|Q
20261026|KBAB|2706|0|4042.264000|Q
20261026|KBDC|96547.800488|0|159888.333669|B,Q,N
20261026|KBDU|2058|0|4829.677400|Q
20261026|KBE|567498.732780|100|716162.452562|B,Q,N
20261026|KBFR|937|0|960.350300|Q
20261026|KBH|177210.341439|50|284174.288494|B,Q,N
20261026|KBON|3|0|6|N
20261026|KBR|489931.527073|290|711196.967923|B,Q,N
20261026|KBSX|1777|0|1792|Q
20261026|KBUF|1.526300|0|1.526300|Q
20261026|KBWB|1122908.958641|11000|1326099.154957|B,Q,N
20261026|KBWD|254723.219889|0|336356.222737|B,Q,N
20261026|KBWP|6626.217178|0|9287.999626|B,Q,N
20261026|KBWY|12447.316827|0|34666.413560|B,Q,N
20261026|KC|140151.256277|0|184567.193024|B,Q,N
20261026|KCAC/WS|500|0|501|Q
20261026|KCAI|7069|0|7446.621900|Q
20261026|KCA/U|450|0|2200|Q
20261026|KCCA|2267.290354|0|8286.214850|Q
20261026|KCE|1236.030413|27|6750.294969|Q,N
20261026|KCHP|5629|0|5636.180380|Q
20261026|KCHV|3|0|6|Q
20261026|KCOP|4255.948597|0|6443.991725|Q,N
20261026|KCSH|3|0|7|N
20261026|KD|395357.452694|175|988769.817563|B,Q,N
20261026|KDEC|1101|0|5754|B,Q
20261026|KDEF|1641.900826|0|5033.630147|Q,N
20261026|KDK|1487175.684307|10495|2166562.984035|Q,N
20261026|KDKRW|700|0|3491|Q
20261026|KDP|2064641.362965|53|3631958.166837|B,Q,N
20261026|KDVD|5|0|5.789000|Q
20261026|KE|30995.679861|0|46140.092128|B,Q,N
20261026|KEAT|42.022556|0|1055.475556|Q
20261026|KEEL|3395517.295210|17824|9495345.356429|B,Q,N
20261026|KEEX|99134|0|121523.048921|Q
20261026|KELYA|77630.336336|1100|190261.157410|B,Q,N
20261026|KELYB|688.036968|0|1103.415830|B,Q
20261026|KEMX|391.048200|0|2878.095738|Q
20261026|KEN|3740.044900|0|7576.511911|Q,N
20261026|KEO|457.244600|0|2570.216100|B,Q
20261026|KEP|248327.932770|18|408936.519785|B,Q,N
20261026|KEQU|108|0|455.713000|Q,N
20261026|KEX|76573.966513|0|173659.781763|B,Q,N
20261026|KEY|6274722.309089|7710|9423001.280338|B,Q,N
20261026|KEYG|3|0|16|Q
20261026|KEYpI|4786|0|17920|Q
20261026|KEYpJ|5112|300|17516.900000|Q
20261026|KEYpK|13246|0|41615.932000|Q,N
20261026|KEYpL|10237|1517|17799.478000|Q
20261026|KEYS|120503.277798|664|392490.691860|B,Q,N
20261026|KEYX|5|0|8|Q
20261026|KF|961.996561|0|3171.592790|Q,N
20261026|KFEB|72|0|1103|Q,N
20261026|KFFB|36|0|66.185154|Q,N
20261026|KFII|77|0|85|Q,N
20261026|KFIIR|5088|0|5289.748001|Q
20261026|KFRC|84398.247075|0|126971.828478|B,Q,N
20261026|KFY|199040.097194|0|274248.600363|B,Q,N
20261026|KG|903|0|2545|Q,N
20261026|KGC|612473.954773|4225|1638694.178735|B,Q,N
20261026|KGEI|27341.617014|30|57773.735629|B,Q,N
20261026|KGLD|50375.638316|0|99891.385435|B,Q,N
20261026|KGRN|9|0|425.947387|Q
20261026|KGS|344933.656643|5|683683.242543|B,Q,N
20261026|KHC|2867274.974609|17225|6469853.096295|B,Q,N
20261026|KHPI|32509.561870|0|68313.012130|Q
20261026|KHYB|1929|0|7898.890652|Q
20261026|KIDS|66725.707242|0|176666.282530|B,Q,N
20261026|KIDZ|5690|0|12549.400520|Q,N
20261026|KIE|201037.845626|6|280859.130896|Q,N
20261026|KIM|1202188.123201|532|1669964.116283|B,Q,N
20261026|KIMpL|1982|330|6428.978000|Q
20261026|KIMpM|3313|0|7356|Q
20261026|KINS|15970.748339|0|36602.895339|B,Q,N
20261026|KIO|61492.864905|550|152175.051684|Q,N
20261026|KIQQ|1543|0|1691|Q
20261026|KITT|7834|0|17921.815449|Q,N
20261026|KJAN|408|0|4095.727570|Q
20261026|KJD|104|0|255.389853|Q
20261026|KJUL|116|0|7490|Q
20261026|KJUN|11|0|1582|Q,N
20261026|KKR|507071.182689|0|988469.346604|B,Q,N
20261026|KKRpD|93171|0|95499.272000|Q
20261026|KKRS|10119|0|20330.419000|Q
20261026|KKRT|2553|0|8388.892399|Q
20261026|KLAC|514007.555975|4776|3496810.470376|B,Q,N
20261026|KLAG|4435.758800|0|12172.616767|B,Q,N
20261026|KLAR|781926.861926|5200|1912783.483799|B,Q,N
20261026|KLC|108223.180005|111|227836.310919|B,Q,N
20261026|KLIC|40347.354710|0|153008.585678|B,Q,N
20261026|KLIP|2388.404504|0|9167.391080|B,Q
20261026|KLMN|3|0|14.113360|Q
20261026|KLMT|2|0|8|Q
20261026|KLRA|106220.172169|0|182833.901119|B,Q,N
20261026|KLRS|5497|0|12324.856882|Q,N
20261026|KLTR|14934.787644|0|52100.513163|B,Q,N
20261026|KLXE|60304.310575|0|83525.902509|B,Q,N
20261026|KMAR|3|0|1092|Q
20261026|KMAY|290.672800|0|1725.420500|Q,N
20261026|KMB|873375.222971|1065|1434944.480227|B,Q,N
20261026|KMCA|92|0|457|Q
20261026|KMDA|18296.671124|0|25156.029078|B,Q,N
20261026|KMEM|2278.316630|0|4768.289985|Q
20261026|KMI|4280445.413856|3395.600000|9468431.536659|B,Q,N
20261026|KMID|102|0|11342.442000|Q
20261026|KMLI|18977|0|70837.674706|B,Q
20261026|KMLM|210202.683942|0|271160.358487|B,Q,N
20261026|KMPB|1550|0|9826.288000|Q
20261026|KMPR|108245.002952|0|177226.029112|B,Q,N
20261026|KMRK|8819|105|31942.752639|Q,N
20261026|KMT|126345.687806|0|235439.492633|B,Q,N
20261026|KMTS|121756.502759|0|143126.123897|B,Q,N
20261026|KMX|493272.413465|403|849851.449087|B,Q,N
20261026|KN|187267.880043|0|353870.418951|B,Q,N
20261026|KNCT|84.205848|0|2014.200132|Q
20261026|KNDI|2016.291545|0|5493.146495|B,Q,N
20261026|KNF|87176.891046|1|171157.665106|B,Q,N
20261026|KNG|31231.362584|0|123315.090527|Q,N
20261026|KNGZ|175|0|1494.000045|Q
20261026|KNO|3|0|22.884000|Q
20261026|KNOP|8916.413747|0|14953.141504|B,Q,N
20261026|KNOV|2180|0|4918|Q
20261026|KNOW|252|0|298.505400|Q
20261026|KNRG|201.039502|0|2633.731702|Q
20261026|KNRX|24320|0|51356.809421|Q,N
20261026|KNSA|238937.350179|1358|611907.264327|B,Q,N
20261026|KNSL|74945.491540|91|108014.188020|B,Q,N
20261026|KNTK|132301.469935|0|201120.049027|B,Q,N
20261026|KNX|674776.814402|643|1549093.292117|B,Q,N
20261026|KO|3123194.433253|22850|7683825.855291|B,Q,N
20261026|KOCT|7837|0|9980|Q,N
20261026|KOD|239831.955540|1|397157.045052|B,Q,N
20261026|KODK|107882.687389|0|208365.343886|B,Q,N
20261026|KOF|89691.533264|6623|155296.612691|B,Q,N
20261026|KOID|12885.229776|0|46889.477848|B,Q,N
20261026|KOKU|101|0|366.012000|Q
20261026|KOLD|103272.860658|303|429333.367956|B,Q,N
20261026|KOMP|22446.089542|137|39121.589216|B,Q,N
20261026|KONG|26|0|150|Q
20261026|KOOL|3.415368|0|2464.201354|Q
20261026|KOP|21490|0|30424.432906|B,Q,N
20261026|KOPN|703419.086085|3549|1204465.890914|B,Q,N
20261026|KORP|28643.022224|0|68365.673860|Q
20261026|KORU|3884228.071313|5845|9194760.763296|B,Q,N
20261026|KOS|5098500.536993|14235|9523038.500560|B,Q,N
20261026|KOSS|812.284090|0|5616.365323|B,Q
20261026|KOYN|3080|0|21405|Q
20261026|KPDD|1861|0|26269.985000|Q
20261026|KPET|5105|3|58509|Q
20261026|KPLT|175827.534933|0|203495.212223|B,Q,N
20261026|KPO|2274|204|11724|Q
20261026|KPRX|3714|0|8572|B,Q
20261026|KPTI|353898|40351|679442.053844|B,Q,N
20261026|KQQQ|6935.340546|0|26423.199057|B,Q,N
20261026|KR|984963.123385|1983|1413260.543054|B,Q,N
20261026|KRAQ|2764|0|552828|Q
20261026|KRBN|6783.011730|0|24890.234160|B,Q
20261026|KRC|306567.678645|32|509912.012157|B,Q,N
20261026|KRE|4007248.175904|6410|5249511.127836|B,Q,N
20261026|KREF|280960.083719|0|437097.882712|B,Q,N
20261026|KREFpA|15990|0|18007|Q
20261026|KRG|221318.694453|759|321230.327373|B,Q,N
20261026|KRKR|1762|0|4591|Q
20261026|KRMD|37325.049759|0|67339.940720|B,Q,N
20261026|KRMN|766872.048184|19675|1218513.485879|B,Q,N
20261026|KRNT|46891.424235|0|109507.965839|B,Q,N
20261026|KRNY|105143.245624|43|147072.710753|B,Q,N
20261026|KRO|90038.178770|0|140371.289947|B,Q,N
20261026|KROP|234|0|2792.214700|Q
20261026|KROS|21146|0|35629.090273|B,Q,N
20261026|KRP|119815.267480|0|291506.402781|B,Q,N
20261026|KRRO|42461.611096|0|84947.095551|B,Q,N
20261026|KRSA|34980.153698|755|131853.628808|Q,N
20261026|KRSP/U|299|0|1175|Q
20261026|KRT|53939.971656|0|77002.196588|B,Q,N
20261026|KRUS|57228.038321|205|97881.797675|B,Q,N
20261026|KRWX|572|0|634.181000|Q,N
20261026|KRYP|2563.047600|0|4192.687600|Q
20261026|KRYS|59377.909406|0|101681.912874|B,Q,N
20261026|KSA|436940.165171|0|1248029.064412|B,Q,N
20261026|KSCP|190875|12|369328.202374|B,Q,N
20261026|KSEP|792|0|1744|Q
20261026|KSLV|12137.894606|0|43039.892757|B,Q,N
20261026|KSMH|497|0|1182.601000|Q
20261026|KSPI|103035.518154|0|203692.788773|B,Q,N
20261026|KSPY|2274.297963|0|6695.467836|Q
20261026|KSS|1073501.373456|2563|1736675.606924|B,Q,N
20261026|KSTR|47934.087506|0|125522.240189|B,Q,N
20261026|KT|198758.941122|5|837852.093793|B,Q,N
20261026|KTB|111028.616026|20|193095.280463|B,Q,N
20261026|KTCC|692|0|1739.220000|Q,N
20261026|KTEC|108586.678938|0|126793.821892|Q,N
20261026|KTF|40092|0|95467.505800|Q
20261026|KTN|3171|0|3987|Q
20261026|KTOS|557096.267116|636|1638216.350171|B,Q,N
20261026|KTTA|92061|20758|297108.142276|B,Q,N
20261026|KTUP|53036|16259|144345.379100|B,Q,N
20261026|KTWO|3|0|8|Q
20261026|KULR|125060.249651|369|192808.110456|B,Q,N
20261026|KURA|145269.132202|20|262907.660301|B,Q,N
20261026|KURE|6298.806291|0|28992.019113|Q
20261026|KUST|2645|0|7336.710851|Q,N
20261026|KVHI|15293.716299|0|26482.166443|B,Q,N
20261026|KVLE|1396|0|1939.126687|Q
20261026|KVUE|1264175.824934|5683|2634347.466533|B,Q,N
20261026|KVYO|694068.408252|3427|1339600.951474|B,Q,N
20261026|KWEB|1835356.653604|138|3085319.388261|B,Q,N
20261026|KWH|114|0|121|Q
20261026|KWIN|5002.193218|900|5456.235731|Q
20261026|KWR|23791.406654|0|44363.994458|B,Q,N
20261026|KWT|4909.383335|0|5135.315248|Q
20261026|KWY|5374.458120|0|10240.782192|Q,N
20261026|KXI|9888.420741|1556|38558.120807|B,Q,N
20261026|KXIN|6093.020000|0|24720.087710|Q
20261026|KYC|6.038500|0|12.525600|Q
20261026|KYIV|40169.099790|0|108327.157420|B,Q,N
20261026|KYIVW|2000|0|2000|Q
20261026|KYLD|2443.618634|0|21111.130760|Q
20261026|KYMR|147312.956439|164|176486.317462|B,Q,N
20261026|KYN|33974.902527|3901|109743.623200|Q,N
20261026|KYNB|4548|0|12993.693530|Q,N
20261026|KYTX|237580.467911|929|363294.826466|B,Q,N
20261026|KZIA|50760|0|74047.436685|B,Q,N
20261026|L|81690.275920|0|150152.013104|B,Q,N
20261026|LAB|155460|0|335504.717360|Q,N
20261026|LABD|1164487.405840|100|2859212.109626|B,Q,N
20261026|LABT|195159|24911|599499.005957|Q,N
20261026|LABU|50059.534725|1096|124154.952088|B,Q,N
20261026|LABX|184556.768117|0|340817.369271|B,Q,N
20261026|LAC|2452682.150014|246046|3802574.448819|B,Q,N
20261026|LAD|66505.263812|0|127535.174946|B,Q,N
20261026|LADM|3|0|6|Q
20261026|LADR|531312.477376|0|817100.710892|B,Q,N
20261026|LAES|995764.046313|1322|1989281.934925|B,Q,N
20261026|LAFA|4709|0|4973.673000|Q
20261026|LAKE|12741.361421|0|52114.559528|B,Q,N
20261026|LALT|40816.569077|1191|61316.181177|Q
20261026|LAMR|165736.330029|0|234165.002481|B,Q,N
20261026|LAND|94909.073818|0|152403.725799|B,Q,N
20261026|LANDO|1815.506000|187|6309.979500|Q
20261026|LANDP|1909|0|14834.798700|Q,N
20261026|LANV|2073|0|6318|Q,N
20261026|LAPR|458|0|1049|Q
20261026|LAR|220067.953235|0|401104.099143|B,Q,N
20261026|LARK|1147.107197|5|1930.670864|Q
20261026|LASC|918|0|1643|Q
20261026|LASE|258842.765400|1151|423555.328699|B,Q,N
20261026|LASR|173272.109299|0|446531.406330|B,Q,N
20261026|LATA|2|0|4432|Q
20261026|LATR|7.885000|0|37.392100|B,Q,N
20261026|LAUR|161165.537850|515|401902.552758|B,Q,N
20261026|LAW|43285.445278|0|89079.381711|B,Q,N
20261026|LAZ|415943.385294|15182|582960.349570|B,Q,N
20261026|LAZR|27009.442750|0|71275.967326|B,Q,N
20261026|LB|25911.807228|8|67012.487326|B,Q,N
20261026|LBAY|8|0|18.801075|Q
20261026|LBGJ|4273|0|11552.116120|B,Q,N
20261026|LBO|271|0|798.121000|Q
20261026|LBOX|7551|0|16379.669000|Q
20261026|LBRT|1055507.810227|0|1463026.444693|B,Q,N
20261026|LBRX|85746.025297|0|117213.046616|B,Q,N
20261026|LBTYA|991446.685699|7510|1803175.692542|B,Q,N
20261026|LBTYB|42|0|94.550000|Q
20261026|LBTYK|503395.128900|100|949794.546994|B,Q,N
20261026|LCAP|20494|0|37858.591870|Q
20261026|LCDS|4|0|33.137000|Q
20261026|LCF|3|0|48|Q
20261026|LCFY|2618|0|12338|Q
20261026|LCID|2410803.173902|21052|3556542.137537|B,Q,N
20261026|LCII|314424.587117|0|362812.372853|B,Q,N
20261026|LCIV|5|0|6|Q
20261026|LCLG|3.043447|0|216.131447|Q
20261026|LCLN|34901.344303|0|44593.169545|B,Q,N
20261026|LCNB|2465.143569|0|4087.924613|B,Q,N
20261026|LCO|2.110700|0|4.148700|Q
20261026|LCOW|2207.230712|0|2213.047781|Q,N
20261026|LCR|3|0|1676.004000|Q
20261026|LCTD|1937.929282|0|7804.337092|Q
20261026|LCTO|1|0|102.816000|Q
20261026|LCTU|6841.540502|0|43708.924923|Q,N
20261026|LCTX|1005270.879638|0|1278812.230395|Q,N
20261026|LCU|9419.912627|0|9912.937480|Q,N
20261026|LCUT|38313.654953|0|61487.615753|B,Q,N
20261026|LDDR|25.060000|0|210.060000|Q
20261026|LDEM|5468|58|10441.035169|B,Q
20261026|LDI|531704.371400|8944|1966942.827013|B,Q,N
20261026|LDOS|191202.352884|14|321516.539106|B,Q,N
20261026|LDP|16936|0|53388.368233|Q,N
20261026|LDRC|1925|0|10109.008358|Q
20261026|LDRH|293|0|1119.675000|Q
20261026|LDRI|16|0|1587.582664|Q
20261026|LDRT|2382.105715|0|7336.285082|Q
20261026|LDRX|320.136479|0|1758.241479|Q
20261026|LDSF|958.054061|0|5805.410460|Q
20261026|LDUR|20531.368886|0|31201.493766|Q
20261026|LE|23943.802974|0|48817.018320|B,Q,N
20261026|LEA|77473.489653|10|122674.565428|B,Q,N
20261026|LECO|107095.471483|0|232590.353201|B,Q,N
20261026|LEDRU|45|0|48|Q
20261026|LEDS|386|0|416|Q,N
20261026|LEE|12603|0|17895.173401|Q,N
20261026|LEGH|15825.532626|0|31680.398278|B,Q,N
20261026|LEGN|592655.235126|1403|1063349.779671|B,Q,N
20261026|LEGR|7.590038|0|521.927096|Q
20261026|LEMB|39200.051821|218|105678.573216|B,Q,N
20261026|LEN|746752.353773|3528|1266184.921215|B,Q,N
20261026|LEN/B|16909.985429|20|24603.991125|Q,N
20261026|LEND|17032|0|78691.287900|Q
20261026|LENS|3940|0|8552.902500|B,Q
20261026|LENZ|84301.921090|2003|177580.081588|B,Q,N
20261026|LEO|102885|0|153347.225544|B,Q,N
20261026|LEU|165395.020567|460|377860.657083|B,Q,N
20261026|LEUX|42876.204530|1879.309300|63708.040264|B,Q,N
20261026|LEVI|510331.888460|267|845151.072891|B,Q,N
20261026|LEXI|9952.043300|0|10305.872023|Q
20261026|LEXX|3078|0|8675.548851|Q
20261026|LFAC|3|0|6|Q
20261026|LFAI|3|0|6|Q
20261026|LFAO|3|0|3|N
20261026|LFAW|3|0|6|N
20261026|LFBE|3|0|6.107000|Q
20261026|LFCR|66239|0|219155.334842|B,Q,N
20261026|LFDR|11|0|16|Q
20261026|LFGY|6558.698729|0|25777.367874|B,Q,N
20261026|LFMD|103314.269698|1512|165108.775097|Q,N
20261026|LFMDP|192|0|1845|Q
20261026|LFS|5209|0|11916|B,Q,N
20261026|LFSC|418.711960|0|643.997977|Q
20261026|LFST|568448.486780|7241|937526.958635|B,Q,N
20261026|LFT|2194|0|10935.617173|Q
20261026|LFTO|86268.084295|101|141518.626834|B,Q,N
20261026|LFUS|51210.231144|36|106369.556254|B,Q,N
20261026|LFVN|4794.886520|0|13558.324503|B,Q,N
20261026|LFWD|355|0|1270.133492|B,Q
20261026|LGCL|3616|101|134937.263288|Q
20261026|LGCY|9393|383|42507.841032|Q,N
20261026|LGDS|1350|0|9501.020614|Q
20261026|LGDX|1|0|11|Q
20261026|LGH|9112|0|15645.175192|Q
20261026|LGHL|2485|0|12948.076647|Q,N
20261026|LGHT|404|0|2765.002600|Q,N
20261026|LGI|19604.632353|0|48760.960559|B,Q,N
20261026|LGIH|80912.662683|0|132565.176208|B,Q,N
20261026|LGL|1533|0|2099.852640|B,Q,N
20261026|LGLV|5682.896420|0|14865.964359|B,Q
20261026|LGN|198505.979127|0|882569.627965|B,Q,N
20261026|LGND|64358.944734|0|85350.048507|B,Q,N
20261026|LGO|191747|0|515757.831538|B,Q,N
20261026|LGOV|10163.321500|0|56023.225012|Q
20261026|LGPS|1407|0|2515|Q
20261026|LGRO|2479|0|48535.550479|Q
20261026|LGVN|33508|2943|59858.194919|Q,N
20261026|LH|79174.275429|0|252721.514852|B,Q,N
20261026|LHAI|12178|51|23744.780292|Q
20261026|LHSW|51020.174500|17897|81747.891565|B,Q,N
20261026|LHX|223381.339467|53|609954.220004|B,Q,N
20261026|LI|466857.616106|218|713258.300612|B,Q,N
20261026|LIAE|3|0|6|Q,N
20261026|LIAM|1|0|6|Q
20261026|LIBD|3|0|6|Q
20261026|LICN|4771|417|61073|Q,N
20261026|LIDR|123792.151462|10655|209127.257069|B,Q,N
20261026|LIEN|12458.890233|0|26027.727702|Q,N
20261026|LIF|131373.383622|0|159866.515724|B,Q,N
20261026|LIFE|81642.541666|1114|347585.523825|B,Q,N
20261026|LIFT|9|0|23|Q
20261026|LIGB|4|0|8|Q,N
20261026|LII|302350.650180|0|372586.395722|B,Q,N
20261026|LILA|37944.178388|90|80816.135998|Q,N
20261026|LILAK|303061.051726|211|428130.772728|B,Q,N
20261026|LILAP|6192|0|15827.914936|Q
20261026|LIME|146713.132056|3979.619895|215215.439930|B,Q,N
20261026|LIMN|930|0|2340.987939|Q,N
20261026|LIN|291949.545118|179|583829.733639|B,Q,N
20261026|LINC|122170.617314|0|302503.232038|B,Q,N
20261026|LIND|153828.673062|15427|219758.947810|B,Q,N
20261026|LINE|157266.730192|733|265862.594315|B,Q,N
20261026|LINK|13306.202844|0|17522.307094|Q,N
20261026|LINT|10776.089707|0|26213.865006|B,Q,N
20261026|LION|557059.560801|46|890096.256113|B,Q,N
20261026|LIQT|47881|15299|69329|Q
20261026|LIT|141112.866745|0|1072128.858456|B,Q,N
20261026|LITB|106.701754|0|540.338871|Q
20261026|LITC|385|0|473.442880|B,Q
20261026|LITE|1608191.560492|5262|3011138.732876|B,Q,N
20261026|LITG|14824|0|30334.284301|B,Q
20261026|LITL|2401|0|2406|Q
20261026|LITP|5343.187088|0|15891.230231|Q
20261026|LITS|12809.625550|0|66861.128840|Q,N
20261026|LITU|54437.325800|0|115043.914311|B,Q,N
20261026|LITX|955110.184451|3818|2244534.579119|B,Q,N
20261026|LITZ|106375.780423|51339.292050|487823.155446|B,Q,N
20261026|LIVE|2536|0|4338|Q
20261026|LIVN|93671.313549|0|141482.254538|B,Q,N
20261026|LJAN|342|0|578|Q
20261026|LJUL|100|0|106|Q
20261026|LKFN|40536.761082|482|84950.484296|B,Q,N
20261026|LKFT|37743.865790|0|64539.859823|B,Q,N
20261026|LKOR|299|0|150443.332716|Q
20261026|LKQ|884630.585948|35015|5659815.460357|B,Q,N
20261026|LKSP|3638|0|3665|Q
20261026|LLDR|3.046847|0|7.046847|Q
20261026|LLMA|122|0|318.102800|B,Q,N
20261026|LLY|498925.607429|1416|877056.801920|B,Q,N
20261026|LLYVA|14358|3|18975.166434|Q,N
20261026|LLYVK|40825.719969|0|55851.682357|B,Q,N
20261026|LLYX|33426.143490|0|79779.390421|B,Q,N
20261026|LMAT|62645.011808|0|112038.905811|B,Q,N
20261026|LMB|29986.318240|500|64472.021952|B,Q,N
20261026|LMBS|255091.457600|542|531299.237101|B,Q,N
20261026|LMND|122042.887919|307|285901.690927|B,Q,N
20261026|LMNR|27094.553722|0|46534.679756|B,Q,N
20261026|LMRI|42783|0|115840.637601|B,Q,N
20261026|LMT|730127.569602|646|1129020.520863|B,Q,N
20261026|LMTL|10994|0|30141.800282|B,Q
20261026|LMUB|846269.014516|0|1402431.966956|B,Q,N
20261026|LNAI|44881|5757|142406.481012|B,Q,N
20261026|LNC|389437.193032|14|697506.022226|B,Q,N
20261026|LNCpD|4473|0|11146.931000|Q
20261026|LND|53336.863384|25668.080875|121590.531828|B,Q,N
20261026|LNG|538262.781033|176|1008647.680010|B,Q,N
20261026|LNGX|1397.128177|0|2821.139373|Q,N
20261026|LNKS|1788|0|12973.755937|B,Q
20261026|LNN|45855.823914|0|76835.931142|B,Q,N
20261026|LNOK|20981.633570|0|61476.531723|B,Q,N
20261026|LNSR|2738.708437|0|9632.969318|B,Q,N
20261026|LNT|403934.514505|1079|697820.310742|B,Q,N
20261026|LNTH|106960.570298|334|147348.199128|B,Q,N
20261026|LNZA|23582.635154|10|28393.828635|B,Q,N
20261026|LOAN|1530.138435|0|19003.592486|Q,N
20261026|LOAR|126965.374860|0|241844.021552|B,Q,N
20261026|LOB|46906.635121|162|94345.661021|Q,N
20261026|LOBO|903|0|19601|Q,N
20261026|LOBpA|2159|0|7750|Q
20261026|LOCL|117|0|3469.552164|Q
20261026|LOCO|40330.516113|0|97684.091443|B,Q,N
20261026|LOCT|1406.470000|0|1910.971000|B,Q
20261026|LODE|300565.683178|100|491537.601965|Q,N
20261026|LODI|2945|0|4711.200000|Q
20261026|LOEV|345|0|2157|Q
20261026|LOFD|20587|0|85275.252194|B,Q
20261026|LOFF|477618.745149|0|779415.961687|B,Q,N
20261026|LOGI|324084.586728|91|385921.328290|B,Q,N
20261026|LOHA|520.829950|0|3990.909957|Q
20261026|LOMA|175766.754550|0|250401.363153|B,Q,N
20261026|LONA|9417.038029|2|16535.787122|Q,N
20261026|LONZ|29165.195763|0|38553.144313|Q,N
20261026|LOOP|11234|63|36525.294163|B,Q
20261026|LOPE|115160.139860|0|137084.657736|B,Q,N
20261026|LOPP|87.280990|0|162.782990|Q
20261026|LOT|19062|0|23249.007910|Q,N
20261026|LOTI|2197|0|2229.605000|Q
20261026|LOTWW|21700|21700|21700|Q
20261026|LOUP|3966.577418|0|6266.465801|Q
20261026|LOVE|59184.934820|7478|106314.953933|B,Q,N
20261026|LOW|274403.736559|645|966992.057973|B,Q,N
20261026|LOWV|1000.859301|0|2583.898250|Q
20261026|LPA|11278.460966|0|20831.460966|Q,N
20261026|LPAA|2|0|2|Q
20261026|LPAAW|100|0|2719.963334|Q
20261026|LPCN|14331|0|44678.688974|B,Q
20261026|LPCV|2|0|6|Q
20261026|LPG|138011.461260|13|180853.616563|B,Q,N
20261026|LPL|310070.260398|0|835017.022500|B,Q,N
20261026|LPLA|149191.585523|17|258720.508176|B,Q,N
20261026|LPRE|20425.035531|0|22841.604931|Q
20261026|LPSV|102|0|103|Q
20261026|LPTH|598011.529819|8601|1069030.282094|B,Q,N
20261026|LPX|143444.777864|257|305602.688434|B,Q,N
20261026|LQ|3|0|3|Q,N
20261026|LQAI|25|0|28.570622|Q
20261026|LQD|6116234.552296|5|9995198.087525|B,Q,N
20261026|LQDA|986715.507999|9279|1787962.106778|B,Q,N
20261026|LQDB|63.012010|0|300.992297|Q
20261026|LQDD|3|0|6|Q
20261026|LQDH|8604.686706|0|21263.624956|Q
20261026|LQDI|560|0|2283.051863|Q
20261026|LQDM|89|0|243.174000|Q,N
20261026|LQDT|63184.300932|0|92694.813426|B,Q,N
20261026|LQDU|3|0|6|Q
20261026|LQDW|2034.051660|0|27356.477129|Q
20261026|LQID|527.605600|0|3416.629685|Q,N
20261026|LQTI|14967.917800|0|1224395.831564|Q,N
20261026|LRCC|4526|0|9016.791018|Q,N
20261026|LRCU|13159.955721|0|49182.741996|Q,N
20261026|LRCX|984425.461575|1708|3706422.011270|B,Q,N
20261026|LRE|673|0|11841|Q
20261026|LRGC|959|0|14102|Q
20261026|LRGE|186.056799|0|2276.816807|Q
20261026|LRGF|45277.632682|0|81499.271617|B,Q,N
20261026|LRGG|1586|0|9861.845990|Q
20261026|LRMR|181902.932176|55|613288.674421|B,Q,N
20261026|LRN|160466.856392|8|222800.246982|B,Q,N
20261026|LRND|4|0|66.042000|Q
20261026|LRNX|2|0|6|Q
20261026|LRNZ|1057|0|1253.914084|Q
20261026|LSAF|602|0|1717|Q,N
20261026|LSAK|84482|0|151482.609532|B,Q,N
20261026|LSAT|226|0|848|Q,N
20261026|LSBK|5006.958466|0|5783.958466|Q,N
20261026|LSCC|159362.080705|396|682945.192720|B,Q,N
20261026|LSCP|2|0|5|Q
20261026|LSE|20.111111|0|51.088475|Q
20261026|LSEQ|735|0|748.065000|Q
20261026|LSF|4619.101083|0|11724.697420|Q,N
20261026|LSGR|25005.558035|0|42997.656335|Q,N
20261026|LSPD|38295.567152|0|141076.770926|Q,N
20261026|LST|14272.791800|0|19090.211600|Q,N
20261026|LSTA|11170|0|43810.161398|Q
20261026|LSTB|2|0|5|Q
20261026|LSTR|49837.936197|5|96944.169450|B,Q,N
20261026|LSVD|4|0|84|Q
20261026|LTAX|3|0|1582|Q
20261026|LTB|3|0|8|Q
20261026|LTBR|103852.224767|264|177769.637823|B,Q,N
20261026|LTC|79338.236159|2|117065.494987|B,Q,N
20261026|LTCC|10991|0|19683.414100|B,Q
20261026|LTGO|28569.392124|1752|80435.292739|Q,N
20261026|LTGR|3|0|3|Q
20261026|LTH|715382.081126|5|1215332.752228|B,Q,N
20261026|LTL|8406|0|43131.462114|Q
20261026|LTM|855165.483330|8198.282748|1539077.543250|B,Q,N
20261026|LTPZ|17246.193090|0|130098.080044|B,Q,N
20261026|LTRN|30576|0|60383.839302|Q,N
20261026|LTRX|85935.781441|450|118386.523907|Q,N
20261026|LTRYW|23881|20555|25469|Q
20261026|LTTI|76|0|2609|Q
20261026|LU|88509.948115|0|141674.427207|B,Q,N
20261026|LUCD|16004944.035900|374996|31104341.472440|B,Q,N
20261026|LUCK|46883.206469|416.949600|67615.950381|B,Q,N
20261026|LUCY|8639|0|54146.176741|Q,N
20261026|LUCYW|2|0|2|Q
20261026|LUD|38|0|365.322751|Q,N
20261026|LULG|72483.208400|4357|148097.773360|Q,N
20261026|LULU|767526.123462|616|1543078.762326|B,Q,N
20261026|LUMA|3075.982000|0|7744.458000|Q
20261026|LUMN|4017162.675338|15329|5920489.286273|B,Q,N
20261026|LUNC|7.436701|0|7.626701|Q
20261026|LUNG|247553.296316|0|408337.378246|B,Q,N
20261026|LUNL|279837|0|439012.095621|B,Q,N
20261026|LUNR|901983.313580|12130|2237526.254251|B,Q,N
20261026|LUV|1669875.857151|3765|3070122.551152|B,Q,N
20261026|LUXE|22770.142790|0|47441.517632|Q,N
20261026|LVDS|198|0|1612.125000|Q
20261026|LVHD|2947.615995|0|12553.955881|Q,N
20261026|LVHI|330261.603932|1|536299.232393|B,Q,N
20261026|LVIG|2|0|2|N
20261026|LVLN|2|0|31.911904|Q
20261026|LVLU|747.703220|74|2634.992112|Q,N
20261026|LVO|2573.987248|0|5337.757488|Q,N
20261026|LVS|1079687.717204|683|2145338.831226|B,Q,N
20261026|LVWR|71444.898312|8433|119348.400357|B,Q,N
20261026|LVWR/WS|100|0|100|Q
20261026|LW|117885.106152|35|298066.914763|B,Q,N
20261026|LWAC|3|0|6|Q
20261026|LWAY|15271.661135|0|21678.645457|B,Q,N
20261026|LWLG|620011.061021|15975|1018554.915805|B,Q,N
20261026|LWLX|3|0|1746.200000|Q
20261026|LX|282662.003120|0|662107.345846|Q,N
20261026|LXEH|1001|0|2804.500000|Q
20261026|LXEO|196622.778582|0|353743.828725|B,Q,N
20261026|LXFR|19581|0|31745.564645|Q,N
20261026|LXP|220625.529323|0|1620669.171978|B,Q,N
20261026|LXPpC|69|0|52269|Q
20261026|LXRX|734051.186720|1300|936562.100440|B,Q,N
20261026|LXU|171717.624910|0|291043.310053|B,Q,N
20261026|LYB|851567.498728|2283|1611792.132435|B,Q,N
20261026|LYCA|218149.573635|1724.264158|569196.312490|B,Q,N
20261026|LYEL|24004|0|30430.074101|B,Q,N
20261026|LYFT|2522933.886967|1940|3677013.155577|B,Q,N
20261026|LYG|2895210.048273|10961|10350040.441250|B,Q,N
20261026|LYLD|214|0|220.019000|Q
20261026|LYNX|22230.820089|0|100387.327978|B,Q,N
20261026|LYTE|201875.881515|0|375692.817725|B,Q,N
20261026|LYTS|65531.923397|0|77795.651979|B,Q,N
20261026|LYV|327349.424459|0|490257.815485|B,Q,N
20261026|LZ|589280.265248|0|966767.963676|Q,N
20261026|LZB|61738.130701|0|155437.040496|B,Q,N
20261026|LZM|174140.056509|0|297337.949231|B,Q,N
20261026|LZMH|2|0|605.500000|Q
20261026|M|967177.575738|853|1960740.061994|B,Q,N
20261026|MA|362921.266541|1437|1115551.706739|B,Q,N
20261026|MAA|139267.498635|18|292791.708927|B,Q,N
20261026|MAAS|26995.664602|0|36822.247475|Q,N
20261026|MAAY|13923.396800|0|25101.204816|Q,N
20261026|MAC|641279.259997|9|995943.737213|B,Q,N
20261026|MACI|26695.261840|1663|52592.864205|B,Q,N
20261026|MACIU|300|0|301|Q
20261026|MACIW|9|0|3609|Q
20261026|MADE|523.492700|0|5341.078638|B,Q
20261026|MAGA|411.368600|0|553.515107|Q
20261026|MAGC|10|0|1896.811000|Q
20261026|MAGN|48181.843230|0|69036.268007|B,Q,N
20261026|MAGS|391107.094815|2057|929094.035382|B,Q,N
20261026|MAGX|11073.864440|0|27452.358265|B,Q
20261026|MAGY|3039.235825|0|14178.875768|Q
20261026|MAIA|36049.859914|601|98514.275648|Q,N
20261026|MAIN|117123.442130|3462|230572.581959|B,Q,N
20261026|MAIR|301216.923064|293|733244.499573|B,Q,N
20261026|MAKO|20892.431456|0|40692.601510|B,Q,N
20261026|MAMA|140068.524726|9619|265073.973750|B,Q,N
20261026|MAMB|8981|0|14984.837737|Q
20261026|MAMO|4113.164853|0|20966.995373|Q,N
20261026|MAN|104134.107919|40|183166.957554|B,Q,N
20261026|MANE|122857.654098|0|186840.665575|B,Q,N
20261026|MANH|239280.246523|310|581235.980496|B,Q,N
20261026|MANU|93098.203082|31|185855.042395|B,Q,N
20261026|MAR|236112.998996|1275|397067.291844|B,Q,N
20261026|MARA|13483886.215952|6227|22571756.251584|B,Q,N
20261026|MARM|5121.262600|0|5718.885300|Q
20261026|MARO|50447.005929|0|150338.395035|B,Q,N
20261026|MARPS|1151|0|3036.492700|Q
20261026|MARS|3440.338834|0|32321.003406|B,Q
20261026|MART|4|0|198|Q,N
20261026|MARU|3|0|2225|Q
20261026|MARW|312|0|622.110000|Q
20261026|MARZ|3|0|17.110000|Q
20261026|MAS|567182.001708|0|818067.193111|B,Q,N
20261026|MASK|89758|9040|170474.977937|B,Q,N
20261026|MASS|83794.916126|43419|103761.941695|B,Q,N
20261026|MAT|1114535.900688|553|2453195.979448|B,Q,N
20261026|MATE|98.421324|0|594.468324|Q
20261026|MATH|8114|0|21031.961538|B,Q,N
20261026|MATR|10|0|20|Q
20261026|MATV|36760.600907|0|78565.944800|B,Q,N
20261026|MATW|67545.429958|0|104656.344115|B,Q,N
20261026|MATX|45736.065951|172|86256.733048|B,Q,N
20261026|MAUG|3|0|6|Q
20261026|MAX|80295.079997|0|170968.551058|B,Q,N
20261026|MAXI|4064.373400|0|8428.733770|Q,N
20261026|MAXJ|2063.101344|0|7755.168944|Q
20261026|MAYC|3|0|6|Q
20261026|MAYP|8413|0|8416|Q
20261026|MAYS|16|0|29.049833|Q
20261026|MAYT|4660|0|10434|Q
20261026|MAYU|483|0|639|Q
20261026|MAYW|3484|0|12138.494600|Q
20261026|MAZE|98755.593272|2|172715.202589|B,Q,N
20261026|MB|387|0|787.082703|Q
20261026|MBAI|2272|1|8622.924758|B,Q
20261026|MBB|1410961.220289|1864|2084242.671819|B,Q,N
20261026|MBBA|57996.702178|0|111406.028488|Q,N
20261026|MBBC|50|0|61.331213|Q,N
20261026|MBC|476661.608255|2394|935867.277909|B,Q,N
20261026|MBCE|848|0|3391.860409|Q
20261026|MBGL|663145.347634|4158|1071994.887047|B,Q,N
20261026|MBI|17511.435702|679|32131.664458|B,Q,N
20261026|MBIN|23029.020118|0|27940.836871|B,Q,N
20261026|MBINL|4200|0|11377.895000|Q
20261026|MBINM|668|0|1375|Q
20261026|MBINN|3087.489200|0|4702.489200|Q,N
20261026|MBIO|2349|0|7589.604375|Q
20261026|MBLY|637615.899355|0|1942943.719461|B,Q,N
20261026|MBND|6652|0|37442.632977|Q
20261026|MBNKO|1427.512300|0|2653.512300|Q
20261026|MBOT|96090.475354|0|180653.590034|Q,N
20261026|MBOX|2000|0|2743.304436|Q
20261026|MBRX|2861.150000|0|8550.436378|Q,N
20261026|MBS|25959.732460|0|75857.382833|Q
20261026|MBSD|404.119100|0|7263.250661|Q
20261026|MBSF|7292.924000|0|27397.968800|Q
20261026|MBUU|37684.207916|0|81303.559656|B,Q,N
20261026|MBVI|3|0|6|Q
20261026|MBWM|11576.097530|0|23012.268248|B,Q,N
20261026|MBX|175531.076564|0|397954.010914|B,Q,N
20261026|MC|155662.390935|0|334782.867049|B,Q,N
20261026|MCAH|3|0|6|Q
20261026|MCB|22556.254770|0|42457.286605|Q,N
20261026|MCBS|16840.297761|0|32839.457788|B,Q,N
20261026|MCD|570000.469634|7326|1560125.003043|B,Q,N
20261026|MCDS|3|0|6|Q
20261026|MCFT|22969.101807|0|43581.973870|B,Q,N
20261026|MCGA|3|0|301.096200|Q
20261026|MCGAW|1592|0|3952|Q
20261026|MCH|26|0|28.192805|Q
20261026|MCHB|184605.393574|0|256852.665625|Q,N
20261026|MCHG|1007|0|2112|Q
20261026|MCHI|222899.023186|0|419432.872765|B,Q,N
20261026|MCHP|1184169.897099|200|1881990.029500|B,Q,N
20261026|MCHPP|2844|0|5232.210750|Q
20261026|MCHS|52|0|190.439900|Q
20261026|MCHU|1923|0|2027.130000|Q
20261026|MCHX|11630|0|20930.944300|Q,N
20261026|MCI|10029.704710|787|17771.367170|B,Q,N
20261026|MCK|55113.022541|204|206792.991594|B,Q,N
20261026|MCN|4662|1000|79661.073258|Q,N
20261026|MCO|247616.063396|87|464074.364716|B,Q,N
20261026|MCOW|570|0|573|Q,N
20261026|MCRB|6473.000000|0|22663.993000|B,Q,N
20261026|MCRI|26018.765300|0|46819.698010|B,Q,N
20261026|MCRP|11442|0|18038.880055|Q,N
20261026|MCS|25640.138486|0|36806.898131|B,Q,N
20261026|MCVT|603|0|606.064000|Q
20261026|MCY|45701.994243|0|63311.337851|B,Q,N
20261026|MD|109322.041530|0|176221.037795|B,Q,N
20261026|MDA|111875.121864|209|144254.312488|B,Q,N
20261026|MDAA|3|0|7|Q
20261026|MDAI|8700.247026|0|23541.878025|B,Q,N
20261026|MDAIW|500|0|2900|Q
20261026|MDB|198846.952345|834|453071.771030|B,Q,N
20261026|MDCX|5984|0|21134.982528|B,Q
20261026|MDCXW|9|0|9|Q
20261026|MDGL|46507.500067|1|114209.705244|B,Q,N
20261026|MDIA|3034.211981|0|5282.211981|Q
20261026|MDIV|34634.841081|0|57358.439844|Q,N
20261026|MDLN|817120.775132|140|2302596.721378|B,Q,N
20261026|MDLV|7002|500|11820.031561|Q
20261026|MDLZ|705590.441635|3327|1751644.968314|B,Q,N
20261026|MDPL|1377.658327|0|1581.658327|Q
20261026|MDRR|4307|1530|6204.193270|Q,N
20261026|MDST|9060.290045|0|13817.657977|B,Q,N
20261026|MDT|1353762.894986|2198|2453245.884019|B,Q,N
20261026|MDU|266393.753758|709|451394.319389|B,Q,N
20261026|MDWD|11982.670578|0|26588.170578|Q,N
20261026|MDXG|184988.669523|6|399680.469482|Q,N
20261026|MDXH|231919|0|443833.212171|Q,N
20261026|MDY|112031.038472|0|210093.282783|B,Q,N
20261026|MDYG|18671.849323|0|42324.859079|Q,N
20261026|MDYV|46113.777536|36|64705.347188|Q,N
20261026|MEAR|188251.842111|0|356581.635021|Q,N
20261026|MEC|51575.284667|0|174394.617741|B,Q,N
20261026|MED|47092.891076|374|92463.632880|B,Q,N
20261026|MEDI|341.311782|0|497.548782|Q
20261026|MEDP|88101.481210|9|136403.407617|B,Q,N
20261026|MEDS|53343.964800|1018|84506.885305|Q,N
20261026|MEDX|108.108800|0|548.849800|Q
20261026|MEGI|17386.555644|0|35851.344400|Q,N
20261026|MEGL|1675|0|4550.675676|Q,N
20261026|MEGX|6|0|9|Q,N
20261026|MEI|91160.183771|11|268493.190983|B,Q,N
20261026|MEIB|24|0|119|Q
20261026|MELI|523102.081045|43259.798563|1064962.518750|B,Q,N
20261026|MEM|275.478989|0|437.077722|Q
20261026|MEMA|123|0|126.058000|Q
20261026|MEME|15026|0|29223.906633|Q
20261026|MEMS|214|0|430|Q
20261026|MEMX|229|0|578.240600|Q
20261026|MEMY|4|0|242.479000|Q
20261026|MENS|8736.887748|1501|11712.479347|Q,N
20261026|MEOH|81113.972437|0|204645.559578|B,Q,N
20261026|MERC|356555.668590|163692|573427.328782|B,Q,N
20261026|MERpK|17400|0|32190.126000|Q,N
20261026|MESH|3|0|7|Q
20261026|MESO|15091.249106|0|32734.021848|Q,N
20261026|MET|337748.916420|31|1076483.327336|B,Q,N
20261026|META|4419424.695648|18081|10431422.335353|B,Q,N
20261026|METC|596039.191333|1102|947786.212637|B,Q,N
20261026|METCB|38453.874358|0|50806.969247|Q,N
20261026|METCI|1703|0|2588|Q
20261026|METCZ|1778.428300|0|5011.428300|Q
20261026|METD|33542|0|123233.442470|Q,N
20261026|METG|14337.422800|0|21084.854134|Q,N
20261026|METL|996|0|11140.313016|Q
20261026|METpA|15876|0|32271|Q
20261026|METpE|39879|891|72942.696000|Q,N
20261026|METpF|51880.994100|0|95031.744879|Q
20261026|METQ|58555.271400|0|128766.987219|B,Q,N
20261026|METU|1530838.805728|10832|2416172.386951|B,Q,N
20261026|METV|1421.808238|0|5804.652723|Q,N
20261026|METW|244.658662|0|4345.751325|Q,N
20261026|MEXX|523.329834|0|1212.515013|Q,N
20261026|MF|7241|384|17343.603541|Q,N
20261026|MFA|466761.690713|668|767795.152009|B,Q,N
20261026|MFAN|4333.049700|0|7156.486700|Q
20261026|MFAO|3191|0|5542.455000|Q
20261026|MFApB|9742|0|12475.922900|Q
20261026|MFApC|5509|500|10627.768352|B,Q
20261026|MFC|144477.195376|379|281176.753457|B,Q,N
20261026|MFDX|1833|0|7026.577600|Q
20261026|MFEB|3|0|6|Q
20261026|MFEM|5895.064260|0|11137.722260|Q
20261026|MFG|731637.786786|1224|2313924.367909|B,Q,N
20261026|MFI|36.117737|0|152.599713|Q
20261026|MFIC|53938.017612|0|121530.398722|B,Q,N
20261026|MFICL|902|0|924|Q
20261026|MFIG|531.782400|0|2655.889500|Q
20261026|MFIN|3987.119641|0|9751.299505|Q,N
20261026|MFLX|1078|0|3066.211000|Q,N
20261026|MFM|88673|3582|213371.249688|B,Q,N
20261026|MFMO|976.864200|0|1027.787400|Q
20261026|MFP|132940.399878|0|178714.071187|B,Q,N
20261026|MFSB|85568|0|153368.000390|B,Q,N
20261026|MFSD|7501|0|7501|Q
20261026|MFSG|40778|0|50538.168000|Q
20261026|MFSI|49851|141|112164.632290|Q,N
20261026|MFSM|3491|0|21409.124955|Q
20261026|MFSV|38271|0|59600.553193|Q
20261026|MFSX|7501|0|7503|Q
20261026|MFUS|1427|0|4783.985080|Q
20261026|MFUT|3200.248786|0|7755.248786|Q
20261026|MFVL|92|0|298.206300|Q
20261026|MG|54156.484156|329|92764.902500|Q,N
20261026|MGA|154774.941143|22|277034.162591|B,Q,N
20261026|MGC|65879.037365|0|103300.591961|B,Q,N
20261026|MGEE|25251.228870|0|51254.734050|B,Q,N
20261026|MGF|9085.346907|0|35014.955619|Q
20261026|MGIH|2764|0|3874|Q
20261026|MGIN|126|0|246|Q
20261026|MGK|238591.223006|446|630218.252454|B,Q,N
20261026|MGLD|114.531901|0|1596.531901|Q,N
20261026|MGM|967523.097189|391|1933945.667617|B,Q,N
20261026|MGMT|380.069600|0|1179.239962|Q
20261026|MGN|17887|0|25080.479477|Q,N
20261026|MGNI|268668.604073|150|884590.868777|B,Q,N
20261026|MGNR|28753.948456|0|54941.693725|Q,N
20261026|MGNX|530122.175484|26921.747663|1163188.795169|B,Q,N
20261026|MGOL|1351|0|1430.043900|Q,N
20261026|MGOV|908|4|9238.521152|Q
20261026|MGPI|33604.699927|0|61072.230963|Q,N
20261026|MGR|6922.596500|144|17508.037500|Q
20261026|MGRB|9275|0|50176.948852|Q
20261026|MGRC|30733.358005|5|44847.427129|B,Q,N
20261026|MGRD|407|0|6808.206200|Q
20261026|MGRE|16607|725|25463|Q
20261026|MGRT|369.604171|27|1224.140779|Q
20261026|MGRX|48495|0|229050.151393|B,Q,N
20261026|MGTX|126999.071393|0|156912.510740|B,Q,N
20261026|MGV|59238.070514|68|141244.829877|B,Q,N
20261026|MGX|51678|0|117752.975973|Q,N
20261026|MGY|311594.690982|60|547969.945347|B,Q,N
20261026|MGYR|2437.050251|0|7395.369559|Q
20261026|MH|58692.806778|0|92912.384848|B,Q,N
20261026|MHD|107396.469400|1300|389654.949667|B,Q,N
20261026|MHF|15715.150829|0|46375.570495|B,Q,N
20261026|MHH|5999.153300|900|9173.900608|B,Q
20261026|MHIG|3|0|6|N
20261026|MHIP|2|0|5|Q
20261026|MHK|219025.990545|32|298200.549660|B,Q,N
20261026|MHLA|210|0|1561|Q
20261026|MHO|74943.149210|0|123946.671240|B,Q,N
20261026|MHX|78|0|81.849709|Q
20261026|MHY|82|0|983.697794|Q
20261026|MI|54962|5024|142580.163277|B,Q
20261026|MIAX|238303.943756|0|482174.498527|B,Q,N
20261026|MIC|840|0|1824.710000|Q
20261026|MICC|232923.780649|71|516413.753315|B,Q,N
20261026|MIDD|120958.394540|0|164969.112173|B,Q,N
20261026|MIDE|1|0|1|Q
20261026|MIDU|20839.155389|0|26569.621660|Q,N
20261026|MIG|2980.620300|0|4960.620300|Q,N
20261026|MIGO|3.758882|0|11.816882|Q,N
20261026|MILK|204|0|10595.225000|Q
20261026|MILN|2515.412945|0|3579.952295|Q,N
20261026|MIN|4873|0|26790.638426|B,Q,N
20261026|MIND|4759.466200|0|16037.033130|B,Q
20261026|MINE|23835.936297|0|30349.439813|Q,N
20261026|MINN|1482.753028|0|2826.412728|Q
20261026|MINO|91878.020952|0|261917.961852|Q
20261026|MINT|260454.915054|1593|1768361.229875|B,Q,N
20261026|MINV|261.764112|0|1395.711812|Q
20261026|MINY|605.547575|0|929.990137|B,Q,N
20261026|MIR|736771.645275|0|1064476.748560|Q,N
20261026|MIRA|37265|12540|156694.374000|B,Q,N
20261026|MIRM|79871.023650|145|141470.783732|B,Q,N
20261026|MISL|7066.326337|0|35360.227290|Q,N
20261026|MIST|239177.368600|225|492636.434947|B,Q,N
20261026|MITK|105462.237559|0|188410.127842|B,Q,N
20261026|MITN|1507|825|2261|Q
20261026|MITP|484|0|2441|Q
20261026|MITQ|315|0|636|Q
20261026|MITT|31583.360266|44|51223.774067|B,Q,N
20261026|MITTpA|118|0|418.053500|Q
20261026|MITTpB|7|0|3752|Q
20261026|MITTpC|118|0|408|Q
20261026|MIVL|2|0|7.067000|Q
20261026|MIY|3045|0|13098.356795|Q
20261026|MJ|6299.393876|0|7857.457816|Q
20261026|MJSC|13|0|17|Q
20261026|MJUN|6|0|6|Q
20261026|MKAM|3|0|6.054000|Q
20261026|MKC|698299.893107|322|1182320.582617|B,Q,N
20261026|MKC/V|914|0|2678.500493|Q
20261026|MKDW|5534463.296200|942350|10500271.099096|B,Q,N
20261026|MKL|7136.091401|9|15952.471448|B,Q,N
20261026|MKLY|1311|0|3749.464720|Q
20261026|MKOR|353.106680|0|1139.441602|Q
20261026|MKSI|191371.818032|15|490188.968171|B,Q,N
20261026|MKTN|7899.192922|0|12191.907522|Q,N
20261026|MKTW|5823.050415|0|7418.420927|Q,N
20261026|MKTX|47933.505718|703|123696.561278|B,Q,N
20261026|MKZR|5845|0|14337.712000|Q
20261026|MLAA|904|0|33849|Q,N
20261026|MLAB|12031.221600|0|15243.287027|B,Q,N
20261026|MLCC|63|3|258.827000|Q
20261026|MLCI|316|0|425.999510|Q
20261026|MLCIL|500|0|500|Q
20261026|MLCO|388506.080802|4299|864710.541993|B,Q,N
20261026|MLDR|102|0|605|B,Q
20261026|MLEC|8811|10|15584.066667|Q
20261026|MLGO|3572.815741|0|8056.251104|Q,N
20261026|MLI|159895.215315|0|778293.131220|B,Q,N
20261026|MLKN|73446.737449|0|107772.071441|B,Q,N
20261026|MLM|212432.249921|738|355985.709721|B,Q,N
20261026|MLN|366062.978240|0|746077.491726|Q,N
20261026|MLP|565|0|3312.840422|Q,N
20261026|MLPA|36771.550834|0|59906.241844|B,Q,N
20261026|MLPB|27.033557|0|121.033557|Q
20261026|MLPD|94.335652|0|1087.980012|Q,N
20261026|MLPI|87070.790554|0|175970.318084|B,Q,N
20261026|MLPR|1|0|160.678942|Q
20261026|MLPX|153578.797499|4650|339811.728128|Q,N
20261026|MLR|5208.047143|0|11485.752077|Q,N
20261026|MLRG|788|0|13718.627060|Q
20261026|MLSS|8605|0|81999|B,Q
20261026|MLTX|299357.225880|0|602209.352326|B,Q,N
20261026|MLYS|78072.270309|5|333837.674709|B,Q,N
20261026|MMA|7225|0|122313.266900|Q
20261026|MMAR|3|0|6|Q
20261026|MMAX|645|0|2051.543000|Q,N
20261026|MMAY|3|0|6|Q
20261026|MMCA|9158|0|16812.590220|Q
20261026|MMD|9921.071658|0|50221.448948|B,Q,N
20261026|MMED|534489.505242|0|2025978.336164|B,Q,N
20261026|MMF|3|0|6|Q
20261026|MMHI|6043.073600|0|10046.073600|Q
20261026|MMI|20364|0|35476.702843|B,Q,N
20261026|MMID|2|0|6|Q
20261026|MMIN|44223.056300|0|209756.700089|Q
20261026|MMIT|265544|3600|598970.889938|Q
20261026|MMK|1129.009972|0|2818.009972|Q,N
20261026|MMKT|163.931698|0|2533.628136|Q
20261026|MMLP|1378.298537|0|20948.958264|Q
20261026|MMM|569178.637386|64|970083.210543|B,Q,N
20261026|MMS|142864.969018|10|186313.895165|B,Q,N
20261026|MMSC|511.220500|0|980.314401|Q
20261026|MMSD|2536|0|2741|Q
20261026|MMSI|249796.591200|6|436260.084330|B,Q,N
20261026|MMT|36912.398081|3218|101129.595697|Q,N
20261026|MMU|38096|1432|155947.247670|B,Q,N
20261026|MMYT|177676.861438|6|382228.719818|B,Q,N
20261026|MN|3260.110565|0|11295.136569|B,Q,N
20261026|MNA|6126.197318|0|13797.342655|Q
20261026|MNBD|212|0|1767.714500|Q
20261026|MNDO|2101|0|9386|B,Q
20261026|MNDR|92943|0|165240.093727|B,Q,N
20261026|MNDY|210949.163882|0|342694.678933|B,Q,N
20261026|MNGB|13|0|26.422971|Q,N
20261026|MNGU|552.876400|0|970.773400|Q
20261026|MNGZ|203|0|206.010000|Q
20261026|MNKD|548179.447949|1704|955068.821480|B,Q,N
20261026|MNOV|27310.125985|0|40617.030119|Q,N
20261026|MNPR|18112.112499|0|25199.427326|Q,N
20261026|MNR|33523.772550|0|267028.276730|B,Q,N
20261026|MNRO|132528.001830|0|213720.905468|B,Q,N
20261026|MNSB|15000.504458|5|24433.256506|B,Q,N
20261026|MNSBP|448|39|1719|Q
20261026|MNSO|171065.988802|0|423716.097566|B,Q,N
20261026|MNST|821920.197203|1726|2138904.017718|B,Q,N
20261026|MNSX|3|0|22|Q
20261026|MNTK|115540.745507|0|190387.844643|Q,N
20261026|MNTN|158328.877005|714|254062.592414|B,Q,N
20261026|MNTS|50902.105740|391|140350.940838|B,Q,N
20261026|MNVR|2|0|5|Q
20261026|MNVT|917.398033|0|2978.481416|B,Q
20261026|MNY|86|0|261.742371|Q
20261026|MNZL|2270.455862|0|3325.062651|Q
20261026|MO|988734.452782|11086|1665619.080866|B,Q,N
20261026|MOAT|57253.833770|35|187109.145406|B,Q,N
20261026|MOB|8455.552822|0|16707.380703|Q,N
20261026|MOBI|77989|0|95260.504355|B,Q,N
20261026|MOBX|152745|0|270612.999283|B,Q,N
20261026|MOBXW|2111|923|2111|Q
20261026|MOD|219711.228169|768|630276.068029|B,Q,N
20261026|MODD|15675|0|54333.019936|Q,N
20261026|MODL|32553.748538|128|41379.305038|Q,N
20261026|MOG/A|52944.571110|344|71714.501344|B,Q,N
20261026|MOG/B|27.200591|0|72.398354|Q
20261026|MOGU|1919|0|5361.005100|Q,N
20261026|MOH|191345.070704|196|328155.594871|B,Q,N
20261026|MOLN|15|0|612.372000|Q
20261026|MOMO|97635.264271|105|248212.589695|B,Q,N
20261026|MOO|25116.638158|108|53821.784908|B,Q,N
20261026|MOOD|3834.643921|0|7012.937121|Q
20261026|MORN|98441.406609|21|130554.497234|B,Q,N
20261026|MORT|348973.670583|0|516793.781105|B,Q,N
20261026|MOS|3102575.450323|3275|5673379.184435|B,Q,N
20261026|MOTI|283.096827|0|3907.218827|Q,N
20261026|MOTO|1|0|523|Q
20261026|MOV|28440.800021|0|55171.513057|B,Q,N
20261026|MOVE|48335.524041|15|63829.705940|Q,N
20261026|MP|1348874.132458|2770|2500779.735327|B,Q,N
20261026|MPA|16664|3032|38236|Q,N
20261026|MPAA|7563.153861|0|24405.283233|Q,N
20261026|MPB|32217|0|51760.696437|B,Q,N
20261026|MPC|259126.081341|2|586944.120188|B,Q,N
20261026|MPDB|175|0|430.542000|Q
20261026|MPDY|20127|0|24495.620000|Q,N
20261026|MPG|15230.793860|0|39182.529509|Q,N
20261026|MPIA|2137.193300|0|6357.410300|Q
20261026|MPIM|2532.287700|0|3546.937100|Q
20261026|MPLT|49970.141683|1803|77306.964622|B,Q,N
20261026|MPLX|216593.212971|0|464522.229947|B,Q,N
20261026|MPLY|651|0|2120.671500|Q,N
20261026|MPRO|2103|0|7240|Q,N
20261026|MPT|3821058.000069|3040|5738419.983640|B,Q,N
20261026|MPTI|17620.382859|0|20761.967980|B,Q,N
20261026|MPU|788|0|1217.200000|Q
20261026|MPV|6412.383037|0|12185.322509|B,Q,N
20261026|MPWC|26.177600|0|31.456969|Q
20261026|MPWR|64984.114595|9.500000|248970.950008|B,Q,N
20261026|MPWX|589|0|2166|B,Q
20261026|MQ|96537.612072|2|188328.902891|B,Q,N
20261026|MQQQ|2104.466000|0|5892.379909|Q
20261026|MQY|106101.184515|3297|496474.835539|Q,N
20261026|MRA|3213|0|4094.139000|Q
20261026|MRAL|39611.758400|5869|63245.545224|B,Q,N
20261026|MRAM|106483.463023|0|177146.032931|B,Q,N
20261026|MRAX|2504|0|2517|Q
20261026|MRBK|5450|0|13580.008400|B,Q,N
20261026|MRCP|203|0|7908|Q
20261026|MRCY|146880.162501|0|260608.558036|B,Q,N
20261026|MRDN|1521.453311|0|8132.794891|Q,N
20261026|MREO|52774|0|220697.892637|Q,N
20261026|MRGR|462|0|947|Q,N
20261026|MRK|1067425.329178|1504|4172868.094712|B,Q,N
20261026|MRKR|66304|25280|125542.129339|B,Q,N
20261026|MRLN|302886.110303|1100|598023.352504|B,Q,N
20261026|MRM|7163|0|21236|Q
20261026|MRNA|5228128.142590|20081|8091208.843441|B,Q,N
20261026|MRNO|24911|160|49584.289610|Q,N
20261026|MRNX|55035.178661|14994.914488|100857.210147|B,Q,N
20261026|MRNY|108402.308867|15023.030020|250605.196927|B,Q,N
20261026|MRP|461549.373387|870|671988.898506|B,Q,N
20261026|MRSH|343414.464674|0|725477.727703|B,Q,N
20261026|MRSK|3924.015107|0|12245.549607|Q
20261026|MRT|16935.924044|0|25830.848686|B,Q,N
20261026|MRTN|86650.263269|5515|245922.661369|B,Q,N
20261026|MRVI|198106.339016|352|308753.095812|B,Q,N
20261026|MRVL|2140499.437185|5212|6593937.671313|B,Q,N
20261026|MRVU|11207.749701|0|29954.442892|B,Q,N
20261026|MRVX|1007|0|1188|Q
20261026|MRX|80706.084371|0|147860.584443|B,Q,N
20261026|MS|787202.227418|4088|2122764.539931|B,Q,N
20261026|MSA|36716.695406|1|59607.674873|B,Q,N
20261026|MSAI|1748|625|4126.497725|Q,N
20261026|MSB|7337.247920|0|14029.952577|Q
20261026|MSBI|56308.353668|0|86364.088261|B,Q,N
20261026|MSBIP|1055|0|1507|Q
20261026|MSBT|75410.158762|0|155137.256841|B,Q,N
20261026|MSC|2191|0|17098|Q
20261026|MSCI|88119.770170|27|185374.858746|B,Q,N
20261026|MSD|3239.378056|0|23314.709029|Q
20261026|MSDL|195446.440103|0|318994.344970|B,Q,N
20261026|MSEP|3|0|6|Q
20261026|MSEX|21950.442466|0|35858.703532|B,Q,N
20261026|MSFC|4|0|7|Q,N
20261026|MSFD|353644.011780|0|720443.660849|B,Q,N
20261026|MSFL|30304.513395|0|57668.508631|Q,N
20261026|MSFO|22423.312077|8000|38466.882741|Q,N
20261026|MSFT|2312483.200394|19826|6364616.348723|B,Q,N
20261026|MSFU|129277.901037|3235|341268.289645|B,Q,N
20261026|MSFW|2283.038249|0|4680.103337|Q
20261026|MSFX|904.768660|0|2319.221081|Q
20261026|MSFY|7656.045400|0|18863.675970|Q
20261026|MSGE|52064.449664|0|72575.348964|B,Q,N
20261026|MSGKw|57|0|57.275000|Q,N
20261026|MSGM|19924.186564|1116|65614.515061|B,Q,N
20261026|MSGRw|93|0|93.745000|Q,N
20261026|MSGS|86300.777321|38|118581.722940|B,Q,N
20261026|MSGY|134718.842600|0|255107.457996|Q,N
20261026|MSI|199292.327529|102|339419.418419|B,Q,N
20261026|MSIF|26336.471758|0|75468.341108|Q,N
20261026|MSIX|331|0|963.278000|Q
20261026|MSLC|1622.829187|33|35329.630187|Q
20261026|MSLE|7054.816793|0|10881.714082|B,Q,N
20261026|MSM|516720.669997|0|686289.631923|B,Q,N
20261026|MSML|5769.720400|0|8474.175626|Q,N
20261026|MSMR|299|0|1916.277600|Q
20261026|MSN|3605|0|76433|Q,N
20261026|MSOL|2082.597282|0|3965.700514|Q
20261026|MSOS|543453.507449|3996|1438399.364224|B,Q,N
20261026|MSOX|289410.960113|56167|1009422.751291|B,Q,N
20261026|MSpA|22531|650|55076.482200|Q
20261026|MSpE|34010|0|58102.945800|B,Q,N
20261026|MSpF|21364.545500|66|40811.545500|B,Q,N
20261026|MSpI|48973|362|123606.352000|B,Q,N
20261026|MSpK|41394|0|79246.263900|B,Q
20261026|MSpL|20445|53|38380.244072|B,Q
20261026|MSpO|55788|1277|158535.898700|B,Q
20261026|MSpP|19793|0|67284.500000|Q
20261026|MSpQ|13157|0|44703.045000|Q
20261026|MSR|5|0|9|Q
20261026|MSS|12877|0|16639.984663|Q,N
20261026|MSSE|582.957307|0|816.552177|B,Q
20261026|MSSM|3524.870170|0|6078.209170|Q,N
20261026|MSSS|1299.054615|0|3037.054615|Q
20261026|MSST|142.342600|0|231.854669|B,Q
20261026|MST|28506.103922|4567.637414|49358.185401|B,Q,N
20261026|MSTB|93.113739|0|594.113739|Q
20261026|MSTC|19|0|51.390100|Q
20261026|MSTI|0.050075|0|17.555075|Q
20261026|MSTP|10102|1389|23791.383720|Q
20261026|MSTR|3458716.519514|13286|6671236.956670|B,Q,N
20261026|MSTU|663196.554962|96976.757157|1412594.071224|B,Q,N
20261026|MSTW|358838.095613|0|572942.951100|B,Q,N
20261026|MSTX|1129822.772955|171874.592896|2753334.514594|B,Q,N
20261026|MSTY|500409.925470|408|1170712.824072|B,Q,N
20261026|MSTZ|23620757.561934|73829|43245767.307946|B,Q,N
20261026|MT|194529.322187|386|453670.583233|B,Q,N
20261026|MTA|53055.006781|0|100255.257872|Q,N
20261026|MTAK|2.100571|0|5.100571|Q,N
20261026|MTAW|40|0|72.053000|Q
20261026|MTB|178595.986765|0|320652.027712|B,Q,N
20261026|MTBA|37540|0|113149.588709|Q,N
20261026|MTBpH|4386.884400|290|20620.255900|Q
20261026|MTBpJ|50738|957|85974.197700|Q,N
20261026|MTBpK|15838|1000|41740.998000|Q
20261026|MTBpL|31748|0|76812.151000|Q,N
20261026|MTC|4132.093892|0|4882.281256|Q
20261026|MTCH|442036.165652|738|1050224.183312|B,Q,N
20261026|MTD|34326.837548|6|52732.234867|B,Q,N
20261026|MTDR|285932.186166|0|448806.411935|B,Q,N
20261026|MTEK|9774|0|31223.439024|Q
20261026|MTEN|24002|1911|87762.470289|Q,N
20261026|MTEX|1151|0|2366|Q,N
20261026|MTG|387781.430345|83|604037.101597|B,Q,N
20261026|MTGG|7732|0|7736|Q
20261026|MTGP|3919|0|8868.307927|Q,N
20261026|MTH|268453.642136|29|447319.413828|B,Q,N
20261026|MTLS|39186.730896|0|71231.117585|Q,N
20261026|MTN|222499.616870|2576|245442.524718|B,Q,N
20261026|MTNB|6370|0|43132.399994|Q,N
20261026|MTNE|2|0|5|Q
20261026|MTR|315|0|2341.669900|Q
20261026|MTRA|4.590434|0|21.490434|Q
20261026|MTRN|28738.276583|2236|50124.656925|B,Q,N
20261026|MTRX|38509|0|123531.356238|B,Q,N
20261026|MTSG|2545|0|25445.072266|Q
20261026|MTSI|145005.149184|0|541803.386718|B,Q,N
20261026|MTUM|281042.558063|6|464882.968582|B,Q,N
20261026|MTUS|37936.048840|0|57807.997549|B,Q,N
20261026|MTVA|33374.340000|11153|80272.340000|B,Q,N
20261026|MTW|34428.970994|0|65854.411266|B,Q,N
20261026|MTX|21783.096942|0|72987.341548|B,Q,N
20261026|MTYY|45|0|1709.625499|Q
20261026|MTZ|299250.685414|2021|502835.653340|B,Q,N
20261026|MU|4046793.606504|23113|11016576.840959|B,Q,N
20261026|MUA|33714.759832|11235|95769.196742|Q,N
20261026|MUB|2716973.136407|21714|6763551.908057|B,Q,N
20261026|MUC|104445|0|353762.671173|Q,N
20261026|MUD|704465.777967|2|1561235.828568|B,Q,N
20261026|MUFG|616978.479286|0|1347329.477505|B,Q,N
20261026|MUG|6040.381500|0|6967.560422|Q,N
20261026|MUIB|248|0|775.480000|Q
20261026|MUJ|23482|0|131956.332773|Q,N
20261026|MULL|844261.974488|6039|1714913.280745|B,Q,N
20261026|MULT|3|0|3|Q
20261026|MUNA|3|0|6|Q
20261026|MUNB|3|0|6|Q
20261026|MUNC|3|0|6|Q
20261026|MUND|3|0|6.498000|Q
20261026|MUNG|3|0|6|Q
20261026|MUNI|364876.445457|5802|857972.884175|Q,N
20261026|MUNJ|3|0|6|Q
20261026|MUNX|2|0|86|Q
20261026|MUNY|39450.317355|1300|78901.329578|B,Q,N
20261026|MUR|220476.996519|278|332070.252734|B,Q,N
20261026|MUSA|76190.709236|0|101385.018063|B,Q,N
20261026|MUSE|602.205475|0|868.205475|Q
20261026|MUST|19313|1400|211031.943936|Q
20261026|MUU|4279884.510443|66608|10087292.614552|B,Q,N
20261026|MUX|157114.373043|0|310485.867166|B,Q,N
20261026|MUY|3647|0|4549.556700|Q,N
20261026|MUYY|8154|591|23194.396000|Q
20261026|MUZ|1870365.534300|2139|3692308.071611|B,Q,N
20261026|MUZE|50|0|57|Q
20261026|MVAL|8503|0|12347.477800|Q
20261026|MVBF|8169.033222|0|9935.802915|Q,N
20261026|MVFD|1412.060046|0|2414.060046|Q,N
20261026|MVFG|1098|0|40406.388797|Q
20261026|MVIS|509263.960037|5925|1106376.893777|B,Q,N
20261026|MVLL|318969.316519|643|544360.847676|B,Q,N
20261026|MVPA|0.028334|0|289.453334|Q
20261026|MVPL|2|0|2.027000|Q
20261026|MVRL|95|0|113|Q
20261026|MVST|852250.351600|0|1072744.951492|B,Q,N
20261026|MVV|127|0|692.484836|Q
20261026|MWA|301231.051852|0|502512.723574|B,Q,N
20261026|MWC|45529.404033|2523|60419.645706|Q,N
20261026|MWH|158252.452202|0|256578.385631|B,Q,N
20261026|MWHS|2|0|5|Q,N
20261026|MWYN|82077.351372|3239|167223.732570|B,Q,N
20261026|MX|157696.289030|0|335939.733667|Q,N
20261026|MXC|992.666900|0|1288.389760|Q
20261026|MXCT|71593.888888|0|568564.556768|Q,N
20261026|MXE|1914.071300|0|6542.747500|Q
20261026|MXF|18092.232055|0|44900.761506|Q,N
20261026|MXI|966.677692|0|4533.000783|Q,N
20261026|MXL|533946.242957|41314.351944|1397025.855876|B,Q,N
20261026|MXLL|16897.689023|5297|37118.465751|Q
20261026|MYCF|2|0|723.451000|B,Q
20261026|MYCH|3|0|1090|Q
20261026|MYCI|1|0|1320|Q
20261026|MYCJ|1048|0|2644|Q
20261026|MYCK|1822|0|2087|Q
20261026|MYCM|584|0|584|Q
20261026|MYCP|3|0|9|Q
20261026|MYE|59675.776152|0|82755.512337|B,Q,N
20261026|MYFW|3388|0|14436.118908|B,Q,N
20261026|MYGN|209802.561696|1174|533861.803569|B,Q,N
20261026|MYHA|20|0|931|Q
20261026|MYHB|1|0|44|Q
20261026|MYHC|61|0|66|Q
20261026|MYHD|2|0|115.085800|Q
20261026|MYHE|129|0|137.347700|Q
20261026|MYHF|3|0|6|Q,N
20261026|MYI|258696|0|605459.537573|B,Q,N
20261026|MYLD|9|0|680.663654|Q
20261026|MYMF|1|0|6|Q
20261026|MYMI|3|0|8|Q
20261026|MYMJ|3|0|6|Q
20261026|MYML|3|0|3|Q,N
20261026|MYN|74752|3727|544672.846787|Q,N
20261026|MYND|973348.207400|188108|1842445.622215|B,Q,N
20261026|MYO|34368.086222|0|64034.105162|B,Q,N
20261026|MYPS|125945.959480|0|199685.326080|B,Q,N
20261026|MYRG|53910.347846|43|82014.489205|B,Q,N
20261026|MYSE|14008|0|18484.396100|B,Q,N
20261026|MYSZ|9282|0|37866.121426|Q,N
20261026|MYX|3|0|6|Q
20261026|MYY|54|0|113.167920|Q
20261026|MZTI|91921.489465|0|121863.093896|B,Q,N
20261026|MZYX/WS|1000|0|2000|Q
20261026|MZZ|16|0|119|Q,N
20261026|NA|1324.389499|0|8343.350199|Q
20261026|NAAS|1766|0|6239.953333|B,Q,N
20261026|NABL|172993.969634|0|276344.417823|B,Q,N
20261026|NAC|268295.683734|0|1315354.253981|B,Q,N
20261026|NACP|359.187779|0|423.739599|Q
20261026|NAD|525541.952016|1000|990164.535425|B,Q,N
20261026|NAGE|72874.309153|200|181803.974451|B,Q,N
20261026|NAII|1830|0|2897.404306|Q
20261026|NAIL|207220.234761|2038|333560.625901|B,Q,N
20261026|NAK|1032376.764595|5600|2107212.055005|B,Q,N
20261026|NAKA|57948.903723|9|111059.839131|B,Q,N
20261026|NAMI|3221|0|64235.297900|Q
20261026|NAMM|61946|0|247637.991038|Q,N
20261026|NAMMW|127409|24613|128531|Q
20261026|NAMS|148574.338331|4052.415931|554953.043601|Q,N
20261026|NAN|51657.092507|4200|119712.862125|Q,N
20261026|NANC|4575.133728|0|9025.292764|B,Q,N
20261026|NANO|150407.466730|24046.845800|186091.940479|B,Q,N
20261026|NANOW|13617|11317|108286|Q
20261026|NANR|1967.533175|0|8516.794713|Q
20261026|NAPR|2945|0|5522.179500|Q
20261026|NASA|157630.282355|569|317266.483786|B,Q,N
20261026|NAT|1155783.798678|5256|1916678.769406|B,Q,N
20261026|NATL|65589.649890|0|467649.520775|B,Q,N
20261026|NATO|1851.867819|0|5856.840942|Q
20261026|NATR|24700.011186|0|29221.652737|B,Q,N
20261026|NAUG|562|0|1537|Q,N
20261026|NAUT|4292311.751897|1058672.273710|9938818.406920|B,Q,N
20261026|NAVI|258038.264591|0|407917.723996|B,Q,N
20261026|NAVN|345103.219529|25349|530739.082473|B,Q,N
20261026|NAZ|9799.476100|0|37729.645497|Q,N
20261026|NB|645641.806690|36|1131549.234244|B,Q,N
20261026|NBB|12658|240|37067.973420|B,Q,N
20261026|NBBK|35508.085275|0|59078.051875|Q,N
20261026|NBCE|4.183000|0|7.183000|Q
20261026|NBCM|22184.879204|0|27792.728718|B,Q,N
20261026|NBCR|104|0|7024|Q,N
20261026|NBDS|49|0|680|Q
20261026|NBET|492.117896|0|1583.190596|Q
20261026|NBFC|783.020310|0|1261.530310|Q
20261026|NBFR|3857|0|5254.265500|Q
20261026|NBGX|3|0|10|Q
20261026|NBH|22561.111180|0|60592.908353|Q,N
20261026|NBHC|70728.435926|0|85610.948948|Q,N
20261026|NBIC|5344|0|6735.410921|B,Q,N
20261026|NBIE|2543|0|17538|Q
20261026|NBIG|1484816.501455|349157.702022|2653999.102418|B,Q,N
20261026|NBIL|2006624.935755|363831.487504|4500849.534513|B,Q,N
20261026|NBIS|4241031.614482|16068|13676647.036643|B,Q,N
20261026|NBIX|349778.233570|20302|486891.016332|B,Q,N
20261026|NBIZ|241157.752215|729|540103.402381|B,Q,N
20261026|NBJP|2|0|1549.012210|Q
20261026|NBN|18683.609234|284|23472.538414|B,Q,N
20261026|NBOS|9736.034850|0|136983.682731|Q
20261026|NBP|194205.627485|23403|326039.692076|B,Q,N
20261026|NBR|67989.531012|0|97490.159728|B,Q,N
20261026|NBRG|3|0|3|Q
20261026|NBSD|121855|0|235186.350976|Q,N
20261026|NBSM|1626|0|7037.325217|Q
20261026|NBTB|59848.429469|0|74177.970209|Q,N
20261026|NBTR|1386|0|1686|Q
20261026|NBTX|17831.791690|0|34742.076885|B,Q,N
20261026|NBXG|20795|0|65615.876371|Q,N
20261026|NC|11427|0|12960.575590|B,Q,N
20261026|NCA|13132.306413|0|41815.462533|Q,N
20261026|NCDL|32237.629979|0|56237.459793|B,Q,N
20261026|NCEL|1069|0|5958.360900|Q,N
20261026|NCEW|3|0|6|Q
20261026|NCI|36560|206|60750.511329|Q,N
20261026|NCIQ|2690.849409|704|12463.218670|Q,N
20261026|NCLD|485381.294216|5530|958416.883607|B,Q,N
20261026|NCLH|2956363.436316|690|6842140.701766|B,Q,N
20261026|NCLO|4551|0|27411.203038|Q,N
20261026|NCMI|93875.882677|0|148263.903718|B,Q,N
20261026|NCNA|2831|0|12599.316166|Q
20261026|NCNO|346375.504516|0|724183.278039|B,Q,N
20261026|NCO|3|0|6|Q
20261026|NCPB|1345|0|2720.661273|Q
20261026|NCPL|1136073.478900|323676.671300|1746569.050921|B,Q,N
20261026|NCPLW|58|58|58|Q
20261026|NCRA|1023|757|4292.864330|Q,N
20261026|NCT|83022.970000|0|149938.180000|Q,N
20261026|NCTY|9360|0|13009.700839|Q,N
20261026|NCV|18983|67|45681.463379|B,Q,N
20261026|NCVpA|576|0|2340|Q
20261026|NCZ|16225.848938|0|23401.313123|B,Q,N
20261026|NCZpA|530|0|1411|Q
20261026|NDAA|21|0|51|Q
20261026|NDAQ|590216.385500|121|1150767.073820|B,Q,N
20261026|NDEC|303.475761|0|2380.475761|Q
20261026|NDIA|47.268662|0|459.645162|Q
20261026|NDIV|6413.325850|186|10102.533026|Q,N
20261026|NDLS|7439.420562|200|19468.304174|B,Q,N
20261026|NDMO|64478.355900|0|134160.179537|B,Q,N
20261026|NDOW|189|0|4733|Q
20261026|NDRA|1652|0|4827.257140|Q
20261026|NDSN|109500.773731|0|191850.334983|B,Q,N
20261026|NE|498114.311669|0|653881.789685|B,Q,N
20261026|NEA|228811.750920|200|1009246.919938|B,Q,N
20261026|NEAR|184489.625040|995|374070.497401|B,Q,N
20261026|NEBX|1104562.094202|135568.867139|2049855.194259|B,Q,N
20261026|NECB|17921.784861|0|28595.861567|B,Q,N
20261026|NECK|2121.768840|0|6059.776791|Q,N
20261026|NEE|2246473.917149|1733|3226438.258781|B,Q,N
20261026|NEEpN|32315|615|71094.303465|Q,N
20261026|NEEpS|27030|0|45519|B,Q
20261026|NEEpT|5966|0|45507|B,Q
20261026|NEEpU|19373|0|58719.063000|B,Q,N
20261026|NEEpV|2597.400000|0|120643.400000|Q,N
20261026|NEEpW|16941|0|39078.090000|Q
20261026|NEGG|3048.951159|0|6940.511780|Q,N
20261026|NEHI|28310.935012|0|59351.691083|B,Q,N
20261026|NELS|601|0|1169|Q
20261026|NEM|843800.286587|64|2287531.635788|B,Q,N
20261026|NEMD|12723|0|13088.593000|Q
20261026|NEN|1|0|211.231578|Q
20261026|NEO|230315.966889|106|439426.844357|B,Q,N
20261026|NEOG|315452.672903|18|530934.197611|B,Q,N
20261026|NEON|9240|0|24028.768168|Q,N
20261026|NEOV|142808.503571|1|207126.206030|Q,N
20261026|NEOVW|910|910|910|Q
20261026|NEPH|3775.836820|0|14193.586820|B,Q,N
20261026|NERD|38.175000|0|3738.121881|Q
20261026|NERV|30282.346929|640|43930.851505|B,Q,N
20261026|NESR|216812.014092|5|630674.427999|B,Q,N
20261026|NET|895887.174586|163|1429907.143463|B,Q,N
20261026|NETG|16831|0|38223.289749|B,Q,N
20261026|NETL|1342.416267|0|5584.046779|Q
20261026|NEU|23558.238322|0|33335.174366|B,Q,N
20261026|NEUP|10142|0|17747|Q,N
20261026|NEWP|129377.356824|0|195598.109781|B,Q,N
20261026|NEWT|25457.006576|250|47628.023538|B,Q,N
20261026|NEWTG|2394|0|4107|B,Q
20261026|NEWTH|1410|0|3767|Q
20261026|NEWTI|160|0|180|Q
20261026|NEWTP|214|0|214|Q
20261026|NEXA|60908.905187|2|185154.264330|B,Q,N
20261026|NEXM|396|0|1977.495914|Q,N
20261026|NEXN|67701.011840|0|106100.035731|Q,N
20261026|NEXR|7607|0|36130.454584|B,Q
20261026|NEXT|422032.543337|2314|828098.415170|B,Q,N
20261026|NFE|67257.911135|0|125230.965111|B,Q,N
20261026|NFEB|66.035399|0|617.035399|Q
20261026|NFEGP|4|0|1857|Q
20261026|NFG|171518.914258|4|276004.882925|B,Q,N
20261026|NFGC|265892.398555|0|496226.453372|B,Q,N
20261026|NFJ|35581.165630|0|70252.604133|Q,N
20261026|NFLP|899.368000|0|3301.962900|Q,N
20261026|NFLT|285065|0|317643.837536|Q
20261026|NFLU|136344.431070|7000|271238.281218|B,Q,N
20261026|NFLW|6622.927700|0|12778.732316|Q,N
20261026|NFLX|9597989.655525|143930|25699425.242036|B,Q,N
20261026|NFLY|58319.109776|3647|107390.587066|B,Q,N
20261026|NFRA|62276.927022|0|78999.318999|Q
20261026|NFRX|1|0|5.765365|Q
20261026|NFTY|3954.592756|0|7003.682506|Q,N
20261026|NFX|24|0|33.461725|Q
20261026|NFXL|714796.522566|20|1320446.835235|B,Q,N
20261026|NFXS|2329|0|5795.262040|Q
20261026|NG|725263.289311|99|1564558.807737|B,Q,N
20261026|NGEN|34084.535076|712|106109.334468|Q,N
20261026|NGG|188688.909227|0|296023.598965|B,Q,N
20261026|NGHT|10.876181|0|14.876181|Q
20261026|NGIF|2|0|7|Q
20261026|NGL|31166.887794|0|71678.569547|Q,N
20261026|NGLpB|10977|0|29898.535000|Q
20261026|NGLpC|95|0|121|Q
20261026|NGNE|24202.483431|0|46815.038992|B,Q,N
20261026|NGS|8568.398100|89|21609.046645|B,Q,N
20261026|NGVC|12200.351329|0|17885.251756|B,Q,N
20261026|NGVT|78269.510222|2714|131607.037285|B,Q,N
20261026|NHC|68826.576402|32|93144.513045|B,Q,N
20261026|NHI|59062.738923|5|87153.600284|Q,N
20261026|NHIV|1|0|107|Q
20261026|NHP|154941|1738|512794.372859|B,Q,N
20261026|NHS|82655.684115|0|181765.649575|B,Q,N
20261026|NHTC|25775.889680|0|31390.460218|Q,N
20261026|NHYB|1|0|1.727242|Q
20261026|NHYM|23683.007910|0|106900.015752|Q
20261026|NI|540385.842759|2662|1490440.500304|B,Q,N
20261026|NIC|33949.393456|0|39790.381917|B,Q,N
20261026|NICE|79891.878855|4662|211259.455755|B,Q,N
20261026|NICM|4|0|614|Q
20261026|NIE|11365.975145|100|37648.783447|B,Q,N
20261026|NIHI|25446.953172|0|51651.231826|B,Q,N
20261026|NIKI|2456|0|4527.490000|Q
20261026|NIKL|6258.090090|0|28586.491446|B,Q
20261026|NIM|3243|0|7947.077230|Q
20261026|NINE|1588.418823|0|6981.638676|Q,N
20261026|NIO|4852051.206459|38954|9706507.323696|B,Q,N
20261026|NIOBW|407|0|1007|Q
20261026|NIOG|19583.500200|0|43595.500200|B,Q
20261026|NIPG|1714|890|5798|Q
20261026|NIQ|237016.375089|300|290347.751374|B,Q,N
20261026|NISM|2|0|6|Q
20261026|NITE|207.482395|0|244.936198|Q
20261026|NIU|13493.633434|0|28688.708684|Q,N
20261026|NIVF|70742.361363|17116|134929.073448|B,Q,N
20261026|NIXT|1077.141763|0|1371.807110|Q
20261026|NIXX|109165|17490|380095.540970|B,Q,N
20261026|NJAN|2391|0|6988.233100|Q
20261026|NJNK|100.102677|0|1222.102677|Q
20261026|NJR|106159.453602|409|192846.507738|B,Q,N
20261026|NJUL|1191|0|2847|Q
20261026|NJUN|433.854300|75|2892.205300|Q
20261026|NKE|4367543.864723|20597|9134333.098984|B,Q,N
20261026|NKLR|91716.164706|0|153364.056499|Q,N
20261026|NKSH|2558.599901|19|4546.833041|B,Q,N
20261026|NKTR|66650.026852|0|146520.896667|B,Q,N
20261026|NKTX|261106.000000|3000|597374.907923|B,Q,N
20261026|NKX|56277.461467|0|93091.646890|B,Q,N
20261026|NL|2092.923478|0|7323.033457|B,Q,N
20261026|NLOP|28861.516932|0|62291.276334|B,Q,N
20261026|NLR|72672.778196|1000|221483.860868|B,Q,N
20261026|NLSI|280|0|497.647000|Q
20261026|NLY|1719677.397320|0|3312060.762306|B,Q,N
20261026|NLYpF|18752.364200|0|28812.364200|Q,N
20261026|NLYpG|11108.903800|0|18835.395600|Q,N
20261026|NLYpJ|26546.437100|0|32824.437100|Q,N
20261026|NMAD|96623.526171|300|151449.692960|Q,N
20261026|NMAI|27699.540610|0|55569.626120|B,Q,N
20261026|NMAR|20|0|508|Q
20261026|NMAX|134446.492104|0|210986.780897|B,Q,N
20261026|NMAY|1401|0|2663.267000|Q
20261026|NMB|100|0|155.835288|Q
20261026|NMBL|322|0|325.071000|Q
20261026|NMCO|93588.802924|0|337033.136450|B,Q,N
20261026|NMFC|62557.963594|628|127297.856208|B,Q,N
20261026|NMFCZ|332|0|1909|Q
20261026|NMG|34229.643930|0|193303.824002|Q,N
20261026|NMI|15700.607372|0|32397.343532|Q,N
20261026|NMIH|61571.914712|15|114814.811915|B,Q,N
20261026|NML|14206.278115|0|39800.262843|Q,N
20261026|NMM|15718.389377|0|38940.616146|B,Q,N
20261026|NMR|122542.556196|300|296339.219544|Q,N
20261026|NMRA|160205|0|216555.963939|B,Q,N
20261026|NMRK|181952.264329|0|455490.841433|B,Q,N
20261026|NMS|6133|0|19737.541850|Q
20261026|NMT|6733|0|26198.830000|Q
20261026|NMTC|14289|959|25254.384466|Q,N
20261026|NMZ|415803.735379|1300|1058127.163611|B,Q,N
20261026|NN|3264526.746067|6296|5780570.392153|B,Q,N
20261026|NNBR|364107.618713|0|799877.154463|Q,N
20261026|NNDM|96397.603802|0|335493.737139|B,Q,N
20261026|NNE|577073.617205|11|908880.922019|B,Q,N
20261026|NNI|17653.431697|3|28710.050495|B,Q,N
20261026|NNN|328202.542732|16|1162753.297359|B,Q,N
20261026|NNNN|9178.449051|100|18187.093008|B,Q,N
20261026|NNOV|11366|0|14537.865700|Q
20261026|NNOX|194286.004800|1091|424043.676526|B,Q,N
20261026|NNVC|57504.611735|0|119085.771937|B,Q,N
20261026|NNY|38874.635324|0|94218.023894|Q
20261026|NOA|9441.509987|0|25863.940714|Q,N
20261026|NOAH|33468.654204|0|221063.197870|Q,N
20261026|NOBL|187636.448999|0|358973.045623|B,Q,N
20261026|NOC|137687.580656|4|319546.207053|B,Q,N
20261026|NOCT|9612|0|14888.579500|Q
20261026|NODE|22595.354904|0|25469.100081|Q
20261026|NODK|747|0|2887|Q,N
20261026|NOEM|0.939849|0|1.939849|Q
20261026|NOEQ|3|0|6|Q
20261026|NOG|297554.172107|0|500313.690561|B,Q,N
20261026|NOK|12547816.883865|17139|39242423.530212|B,Q,N
20261026|NOMA|23727|0|51017|Q,N
20261026|NOMD|52840.510266|1|239148.399910|Q,N
20261026|NORW|4173.443367|0|5659.262670|Q
20261026|NOV|798898.712431|0|1351113.033562|B,Q,N
20261026|NOVM|1909.429600|0|2663.122600|Q
20261026|NOVP|16097|0|16295|Q
20261026|NOVT|107828.319646|33|138676.458991|B,Q,N
20261026|NOVTU|669|0|771.069994|Q
20261026|NOVZ|8|0|11.632000|Q
20261026|NOW|3789950.178844|266001|7248252.533289|B,Q,N
20261026|NOWL|469446.540983|0|908651.246320|B,Q,N
20261026|NOWX|3|0|6|Q
20261026|NP|62672.757720|0|111235.021827|B,Q,N
20261026|NPAC|1644.950118|0|1869.950118|Q,N
20261026|NPB|49486.480683|0|89254.049063|B,Q,N
20261026|NPCE|15828.230571|0|26316.445805|Q,N
20261026|NPCT|9838.331010|0|29394.962763|Q,N
20261026|NPFD|7928|0|27362.480390|Q,N
20261026|NPFE|303|0|1480|Q
20261026|NPFI|12435|0|15461|Q
20261026|NPK|16383.208822|0|27919.240642|B,Q,N
20261026|NPKI|52760.720193|19|130403.713904|B,Q,N
20261026|NPO|34987.731064|1|85413.649348|B,Q,N
20261026|NPT|235|0|1234.235173|Q
20261026|NPV|28662|0|82290.531554|Q
20261026|NPWR|216281.363629|1000|260893.197810|B,Q,N
20261026|NRAM|263|0|378.521000|Q
20261026|NRC|19391.255495|0|35897.682958|B,Q,N
20261026|NRDS|114143.836352|0|199122.056410|B,Q,N
20261026|NRDY|7059.140283|0|16006.062977|Q
20261026|NREF|16605.160130|1|25483.921253|B,Q,N
20261026|NREFpA|1025|0|1711.757000|Q
20261026|NRES|3|0|6|Q
20261026|NRG|254334.003878|100|1242828.557998|B,Q,N
20261026|NRGD|8732|0|10083.463101|Q
20261026|NRGU|12163.597127|0|20538.817433|B,Q,N
20261026|NRGV|816130.292417|0|1262328.276938|B,Q,N
20261026|NRIM|9309.051082|7|32901.318978|B,Q,N
20261026|NRIX|332573.093930|345|770030.452723|B,Q,N
20261026|NRK|73917|0|224265.369467|B,Q,N
20261026|NRO|35658.948248|0|93096.975539|Q,N
20261026|NRP|1222.365990|0|3056.669612|Q,N
20261026|NRR|66427.719372|0|241746.231596|B,Q,N
20261026|NRSH|11.840581|0|20.207581|Q,N
20261026|NRSN|2564|0|11949.926720|B,Q
20261026|NRT|4779|30|13645.390717|B,Q,N
20261026|NRUC|5368|0|8890|Q,N
20261026|NRXP|206489.184113|0|300160.265483|B,Q,N
20261026|NRXS|19505.355013|2200|36648.986549|B,Q,N
20261026|NSAI|307|0|1437|Q
20261026|NSAIU|500|0|2393|Q
20261026|NSC|79463.361299|113|215515.913988|B,Q,N
20261026|NSCI|5439|0|10579.701319|Q
20261026|NSEP|27693.074400|0|30327.945900|Q
20261026|NSI|4186|0|6531|Q
20261026|NSIG|334|0|337|Q
20261026|NSIT|86794.137619|0|218101.205950|B,Q,N
20261026|NSIV|103|0|103|Q
20261026|NSLR|63055.700727|0|103506.494166|B,Q,N
20261026|NSP|108127.101627|0|155701.700009|B,Q,N
20261026|NSPR|79131|0|171444.294000|Q,N
20261026|NSRX|4123|0|6870.105738|Q,N
20261026|NSSC|77743.029122|300|126973.520932|B,Q,N
20261026|NSTR|2762.635336|744|14704.296973|Q
20261026|NSYS|2003|0|3937.933753|Q
20261026|NTAL|425|0|2384.600600|Q
20261026|NTAP|434940.131047|3|636128.428836|B,Q,N
20261026|NTB|13668|0|34850.092789|B,Q,N
20261026|NTCL|18540|0|35424.758492|Q,N
20261026|NTCT|71502.226747|0|117610.794264|B,Q,N
20261026|NTES|114862.540768|10|194252.729282|B,Q,N
20261026|NTGR|31675.099306|0|90043.483581|B,Q,N
20261026|NTHI|84909.348397|4747|135064.319034|B,Q,N
20261026|NTIC|2526.129870|0|2845.847086|Q
20261026|NTIP|613.935483|0|1589.836343|Q
20261026|NTLA|371678.864588|200|746739.630519|B,Q,N
20261026|NTNX|311640.845382|19|666111.198062|B,Q,N
20261026|NTR|272639.981665|24|586718.403805|B,Q,N
20261026|NTRA|202342.126941|1015|459230.106459|B,Q,N
20261026|NTRB|9451.538399|18|10365.395228|B,Q,N
20261026|NTRL|605|0|1592|Q
20261026|NTRP|14829|0|61913.740015|Q
20261026|NTRS|158773.594097|0|345629.000542|B,Q,N
20261026|NTRSO|38632.482100|0|47673.146818|B,Q
20261026|NTSD|276|0|1091.440157|Q
20261026|NTSE|125.350011|0|1488.021098|Q
20261026|NTSI|11697|0|30187.744313|Q
20261026|NTSK|1615752.192560|997|3023170.620954|B,Q,N
20261026|NTST|328698.447083|281|824727.139756|Q,N
20261026|NTSX|48863.251569|0|62324.423096|B,Q,N
20261026|NTWK|48632.216418|0|95921.789155|B,Q,N
20261026|NTWO|1289.779468|0|2665.779468|Q
20261026|NTWOW|150|0|973|B,Q
20261026|NU|79392150.113025|8607796.839251|147674223.773333|B,Q,N
20261026|NUAG|8381|0|22831.736964|Q
20261026|NUAI|1928831.859993|5797|3561362.672833|B,Q,N
20261026|NUAIW|3540|0|3641|Q
20261026|NUBD|30373.210400|0|102770.205529|Q,N
20261026|NUCL|63896.377047|0|90113.851833|Q,N
20261026|NUCLW|12887|6690|18689|Q
20261026|NUDG|3|0|6.015000|Q
20261026|NUDM|40161.389857|0|93504.612217|Q
20261026|NUDV|1456.964954|0|2307.513525|Q
20261026|NUE|451102.646367|37|613058.422031|B,Q,N
20261026|NUEM|20320.821860|0|44564.847335|Q,N
20261026|NUGO|50313.251847|0|50954.368153|Q,N
20261026|NUGT|178473.008290|1292|278167.530606|B,Q,N
20261026|NUGY|6764|0|10956.028300|Q,N
20261026|NUHY|1497|0|19882.695358|Q
20261026|NUIB|3|0|6|Q
20261026|NUIF|206|0|206|Q
20261026|NUKX|110.321900|0|954.065112|Q
20261026|NUKZ|11757.722019|178|29180.417176|B,Q,N
20261026|NULC|44093.263120|0|45052.808420|Q
20261026|NULG|15776.966019|0|30309.578682|B,Q,N
20261026|NULV|17943.255500|0|78298.687229|B,Q,N
20261026|NUMG|7775|0|11596.463637|B,Q
20261026|NUMI|24399|0|43524.960790|Q
20261026|NUMV|11565|0|17339.358522|B,Q
20261026|NUR|1359|0|2745.499928|B,Q,N
20261026|NURE|716.205398|0|1717.342291|Q
20261026|NUS|49578.718612|0|114392.688522|Q,N
20261026|NUSA|1126|0|6282.583472|Q
20261026|NUSB|6969|0|6974.731869|Q
20261026|NUSC|29440.629011|0|67195.691561|Q,N
20261026|NUTX|43594.379322|0|86296.607165|B,Q,N
20261026|NUV|176507|3493|592407.129153|B,Q,N
20261026|NUVB|573117.500508|2010|1242838.297926|B,Q,N
20261026|NUW|8497.381900|0|25718.652565|B,Q
20261026|NUWE|183124|9664|389282.019532|Q,N
20261026|NVA|85196.337328|35|161830.021344|Q,N
20261026|NVAX|1178174.862681|10012|2142804.966936|B,Q,N
20261026|NVBT|1994|0|2582|Q
20261026|NVBU|644.574800|0|2237.574800|Q
20261026|NVBW|3222|0|8216|Q
20261026|NVC|101|0|140.496579|Q
20261026|NVCR|218916.144402|2|414094.339428|B,Q,N
20261026|NVCT|99456.205656|706|122076.076179|Q,N
20261026|NVD|20938852.769425|8805|67922151.830118|B,Q,N
20261026|NVDA|10286884.377579|100331|37008316.930013|B,Q,N
20261026|NVDB|1370|1|3916.079844|Q
20261026|NVDD|18052.541200|2831|55164.761855|Q,N
20261026|NVDG|43422.822100|0|90987.187152|B,Q
20261026|NVDL|1225930.258968|17343|3354549.235086|B,Q,N
20261026|NVDQ|2386731.327690|0|4534476.518876|B,Q,N
20261026|NVDS|46970.851160|0|88020.304463|Q,N
20261026|NVDU|36583.926979|15|88475.585475|B,Q,N
20261026|NVDW|4775.416403|0|15747.275487|B,Q,N
20261026|NVDX|483266.135680|1|891904.520728|B,Q,N
20261026|NVDY|399442.958743|30073|987486.695813|B,Q,N
20261026|NVEC|41198.840100|0|59305.425465|B,Q,N
20261026|NVG|187417|1331|482074.736583|B,Q,N
20261026|NVGS|33109.111999|0|100078.586475|B,Q,N
20261026|NVIB|142|0|265|Q
20261026|NVII|18947.261665|0|37463.699584|B,Q,N
20261026|NVIT|2261.231310|0|5263.447152|Q
20261026|NVMI|41988.231585|47|71068.553972|B,Q,N
20261026|NVNO|166|0|1619.129601|Q,N
20261026|NVO|1124706.364429|13265|2946206.746003|B,Q,N
20261026|NVOC|3|0|7|Q,N
20261026|NVOH|3|0|120.473000|Q
20261026|NVOX|17121.932226|0|36056.834745|Q
20261026|NVPS|36|0|111.200000|Q
20261026|NVR|10019.968034|1|15944.869206|B,Q,N
20261026|NVRI|23063.700000|0|38739.997130|B,Q,N
20261026|NVS|490065.391355|973|924094.708833|B,Q,N
20261026|NVST|520749.417858|14|1314599.682605|B,Q,N
20261026|NVT|368632.970221|0|856485.723464|B,Q,N
20261026|NVTC|24|0|61|Q
20261026|NVTS|1671959.062139|17441|5127528.993402|B,Q,N
20261026|NVTX|44170.279769|0|85021.981070|B,Q,N
20261026|NVX|1084|0|20566.348912|Q,N
20261026|NVYY|3913|0|7532.525545|Q
20261026|NWAX|68543|0|100716.030000|B,Q
20261026|NWBI|721698.807780|970|1234223.548213|B,Q,N
20261026|NWCL|29905.088850|0|55616.343836|Q,N
20261026|NWE|59982.386293|0|113037.960966|B,Q,N
20261026|NWFL|3162|0|13686.461278|B,Q,N
20261026|NWG|546380.974018|7229|1533543.119039|B,Q,N
20261026|NWGL|2520424|288613|4732280.029752|B,Q,N
20261026|NWL|891499.258529|1853|1483423.661882|B,Q,N
20261026|NWN|50180.185290|0|103446.390162|B,Q,N
20261026|NWPX|9234.373046|0|28360.706041|B,Q,N
20261026|NWS|98949.127071|0|222162.433131|B,Q,N
20261026|NWSA|359672.462326|27|963341.264319|B,Q,N
20261026|NWTG|95185|212|245231.714000|B,Q,N
20261026|NX|86096.442210|0|146365.624803|B,Q,N
20261026|NXAT|18345|0|62995.856911|Q
20261026|NXATW|100|0|3201|Q
20261026|NXB|620|0|5191.419531|Q
20261026|NXDR|265184.839895|5655|689144.457993|B,Q,N
20261026|NXDT|11082|0|42718.382161|Q,N
20261026|NXDTpA|52|0|205|Q
20261026|NXE|734235.570054|69|979810.066488|B,Q,N
20261026|NXG|28791.605315|10|78820.898513|B,Q,N
20261026|NXGL|6744|540|24149.612000|Q,N
20261026|NXGLW|3|0|6|Q
20261026|NXH|3411910.336624|175480.487089|5821701.962733|B,Q,N
20261026|NXL|4321|83|15780.381315|Q,N
20261026|NXP|64674.502912|492|164007.620152|B,Q,N
20261026|NXPG|1780|0|1974.216697|Q,N
20261026|NXPI|622703.313374|454|1283850.562398|B,Q,N
20261026|NXPL|2296|0|6997|B,Q
20261026|NXRT|65227.791563|0|129039.758344|B,Q,N
20261026|NXST|61089.845071|0|96953.105597|B,Q,N
20261026|NXT|430298.687822|50434|875835.401689|B,Q,N
20261026|NXTC|2879.838330|0|13938.046337|Q,N
20261026|NXTE|221.114416|0|289.239416|Q
20261026|NXTG|472.857652|0|3162.845261|Q
20261026|NXTI|172|0|173|Q
20261026|NXTS|78603|200|148256.502080|B,Q,N
20261026|NXTT|1947|0|3732.903343|B,Q,N
20261026|NXUS|9041.909723|0|29082.909723|Q
20261026|NXXT|24083|0|47288.983357|Q,N
20261026|NYAX|6071.854591|0|6489.253932|Q,N
20261026|NYC|40|0|266.676890|Q,N
20261026|NYF|236510.466486|0|401527.497343|Q,N
20261026|NYM|23487|0|26997.455268|Q
20261026|NYNY|3|0|6|Q,N
20261026|NYSX|222.901403|0|287.200924|Q
20261026|NYT|543030.404239|51|891122.430540|B,Q,N
20261026|NYXH|30460|0|69821.973483|B,Q,N
20261026|NYYY|566|0|970.573600|Q
20261026|NZAC|41|0|370.207252|Q
20261026|NZF|174016.130080|21587|533838.472651|B,Q,N
20261026|O|850176.608293|1240|2104037.201185|B,Q,N
20261026|OABI|221438.750869|617|361630.451420|B,Q,N
20261026|OACC|134|0|805|Q
20261026|OACP|4799.295100|0|14523.337718|Q
20261026|OAEM|2904.418000|0|5088.703622|B,Q
20261026|OAIM|6163.923629|0|7816.056130|Q,N
20261026|OAIW|688.907800|0|1959.907283|Q
20261026|OAKG|903.186846|0|906.186846|Q
20261026|OAKI|3.188750|0|109.840350|Q,N
20261026|OAKL|707|0|987|Q
20261026|OAKM|63730.181728|9|117073.037174|B,Q,N
20261026|OAKpA|751|0|4921.553600|Q
20261026|OAKpB|3568.509900|0|6905.259900|Q
20261026|OALC|9038.925900|0|10917.278228|B,Q,N
20261026|OARK|329.510785|0|905.204543|Q,N
20261026|OASC|1930.923700|0|4628.108169|Q
20261026|OBA|1|0|6|Q
20261026|OBAI|27338|1932|36574.964910|B,Q,N
20261026|OBDC|433156.609100|1851|1391418.997944|B,Q,N
20261026|OBE|91429.235225|0|215761.050116|B,Q,N
20261026|OBIL|17586.116467|0|23466.662187|Q
20261026|OBIO|58672.750104|0|87148.623169|B,Q,N
20261026|OBK|12826.056802|0|50137.647390|B,Q,N
20261026|OBND|575|0|2331.848691|Q
20261026|OBOR|2|0|6|Q
20261026|OBT|3900.569118|150|8483.016588|B,Q,N
20261026|OBTC|13|0|66.076731|Q
20261026|OBX|60957.314647|0|97073.393127|B,Q,N
20261026|OC|141969.986822|92|276255.007781|B,Q,N
20261026|OCAC|3|0|6|Q,N
20261026|OCC|11228.706877|1|23606.320565|B,Q,N
20261026|OCCI|114658.942691|1400|266531.746205|B,Q,N
20261026|OCCIM|1249|0|1431|Q
20261026|OCCIN|753|0|1589|Q
20261026|OCDB|2|0|6|Q
20261026|OCFC|120205.693484|0|240003.806077|B,Q,N
20261026|OCG|8|0|2090.203361|Q
20261026|OCGN|3197778.261000|9545|5341679.000195|B,Q,N
20261026|OCIO|1|0|169.133000|Q
20261026|OCLT|52|0|1109.048386|Q
20261026|OCLTR|3|0|436|Q
20261026|OCLTU|100|0|100|Q
20261026|OCNL|2004|0|3051.852000|Q
20261026|OCS|30148.039822|0|70630.356464|B,Q,N
20261026|OCSL|112469.218907|0|161424.556693|B,Q,N
20261026|OCT|5212.266300|0|5415.266300|Q
20261026|OCTB|2267|0|4484|Q
20261026|OCTH|25|0|208.045800|Q
20261026|OCTI|3|0|6|Q
20261026|OCTJ|8273|0|8975.143000|Q,N
20261026|OCTM|17333.137800|0|23956.789600|Q
20261026|OCTP|8576|0|9183|Q,N
20261026|OCTT|5392.625200|0|7322.428400|Q
20261026|OCTU|2732|0|8070.498000|Q,N
20261026|OCTV|391491.874431|60231|545040.480688|B,Q,N
20261026|OCTW|4253|0|19234|Q,N
20261026|OCTZ|16|0|147.054000|Q
20261026|OCUL|431062.515166|1638|769632.713010|B,Q,N
20261026|ODC|23938.022979|0|35614.255689|Q,N
20261026|ODD|51657.725445|1|100164.487392|B,Q,N
20261026|ODDS|1|0|5|Q
20261026|ODDZ|4|0|109.192000|Q
20261026|ODFL|510552.239106|60|596642.297919|B,Q,N
20261026|ODHY|3|0|6|Q
20261026|ODTE|136.041000|0|358.106300|B,Q
20261026|ODTX|46069|0|56988.001401|B,Q,N
20261026|ODYS|1765|0|11365.092233|Q,N
20261026|OEC|54255.132992|0|108863.855465|B,Q,N
20261026|OEF|31279.805291|109|101879.540993|B,Q,N
20261026|OEFA|120|0|465.359656|Q
20261026|OEI|298.034974|0|1802.034974|Q
20261026|OESX|3497.359730|0|8210.123445|B,Q,N
20261026|OFAL|26768|0|91402.539891|B,Q,N
20261026|OFG|46599.333014|0|126157.505282|B,Q,N
20261026|OFIX|27143.724797|0|61048.587452|B,Q,N
20261026|OFLX|13271.530995|5113|41261.743026|B,Q,N
20261026|OFRM|84872.902600|0|112755.581480|B,Q,N
20261026|OFS|6251.771294|0|15458.344201|B,Q,N
20261026|OGC|57438.749608|0|119240.585593|B,Q,N
20261026|OGE|321255.680804|5259|510948.297633|B,Q,N
20261026|OGEN|3220|0|6231|B,Q
20261026|OGG|1262863.282283|0|2627904.090564|B,Q,N
20261026|OGI|172294.869611|0|259602.584231|Q,N
20261026|OGIG|228.974100|0|2956.075260|Q
20261026|OGN|155633.489350|509|373551.424419|B,Q,N
20261026|OGS|123049.161643|0|189468.592996|B,Q,N
20261026|OGSP|0.500800|0|8.886901|Q
20261026|OHAC|200|0|217|Q
20261026|OHI|475509.027804|145|724545.075400|B,Q,N
20261026|OI|852850.048459|300|1370010.816613|B,Q,N
20261026|OIA|21100.804000|600|65004.502694|Q
20261026|OIG|11095.282598|0|17302.636447|Q,N
20261026|OIH|57582.895652|185|102511.009350|B,Q,N
20261026|OII|361968.552924|145|501628.137458|B,Q,N
20261026|OILD|28593|9115|48835.246473|B,Q,N
20261026|OILK|28662.223627|0|41640.107680|B,Q
20261026|OILT|28|0|265.516000|Q
20261026|OILU|8376.027584|0|24326.590610|B,Q,N
20261026|OIM|3|0|3|Q
20261026|OIO|1962|0|7364.200189|Q,N
20261026|OIS|129589.428850|0|304537.391600|B,Q,N
20261026|OKE|559092.209140|1034|924271.654962|B,Q,N
20261026|OKLC|1217|0|1631|Q
20261026|OKLL|600471.452706|11993|943822.282514|B,Q,N
20261026|OKLO|1812604.556724|31269|3284346.650300|B,Q,N
20261026|OKTA|692458.312414|968|1240802.299412|B,Q,N
20261026|OKTG|21291.904300|0|42428.647059|B,Q,N
20261026|OKUR|47133.589500|0|78702.560680|Q,N
20261026|OKYO|1344|0|11037.483920|Q
20261026|OLB|71907|1051|143168.164706|Q,N
20261026|OLED|150797.138736|240|263578.984505|B,Q,N
20261026|OLLI|619084.705836|3600|869246.386861|B,Q,N
20261026|OLMA|186237.745814|10764.745814|905864.983354|B,Q,N
20261026|OLN|1248249.595151|120|2147060.915653|B,Q,N
20261026|OLOX|77049.519400|440|162645.210629|B,Q,N
20261026|OLP|12583.774663|0|35172.654452|B,Q,N
20261026|OM|12727.404115|0|42746.476014|Q,N
20261026|OMAB|24783.433082|0|29156.395035|B,Q,N
20261026|OMAH|295484.301381|0|466614.285220|B,Q,N
20261026|OMC|1023395.555354|3160|1411909.746112|B,Q,N
20261026|OMCL|109108.515447|0|239537.275082|B,Q,N
20261026|OMDA|120430.198707|101|248996.442170|B,Q,N
20261026|OMER|118121.385800|6|173394.348289|B,Q,N
20261026|OMEX|179484|43160|272497.994619|B,Q,N
20261026|OMF|333579.327623|69|548741.612767|B,Q,N
20261026|OMFL|36968.027397|0|103299.902026|Q,N
20261026|OMFS|3755.697300|0|5754.167800|Q
20261026|OMH|4265|0|8221.155709|B,Q,N
20261026|OMSE|10700|0|15403.366010|B,Q
20261026|ON|587319.209996|2759|1854382.809041|B,Q,N
20261026|ONB|1767464.724000|1|2581165.895373|B,Q,N
20261026|ONBPO|4253|0|4297|Q
20261026|ONBPP|2242|0|5608|Q
20261026|ONC|91310.257886|80|138323.136046|Q,N
20261026|ONCH|3|0|7109|Q
20261026|ONCO|192559|130000|244159.323410|B,Q,N
20261026|ONCY|134900.595100|23160|358677.073436|B,Q,N
20261026|ONDC|2|0|6|Q
20261026|ONDG|128610.745700|0|332164.996003|B,Q,N
20261026|ONDL|140182.116200|0|227530.377570|B,Q,N
20261026|ONDS|11585298.291850|25206|23014560.135188|B,Q,N
20261026|ONDU|1500|0|3249.132057|Q,N
20261026|ONEG|3714|0|7591.807406|Q,N
20261026|ONEH|279|0|678.142000|Q
20261026|ONEN|2475.444900|0|6318.176600|Q
20261026|ONEO|5.741021|0|26.714582|Q
20261026|ONEQ|43510.752139|0|108017.770280|B,Q,N
20261026|ONEV|441.591500|0|3687.210775|Q
20261026|ONEW|29332.610599|0|41720.500770|B,Q,N
20261026|ONEY|776.517600|0|8229.477111|Q
20261026|ONEZ|8299|0|19717.962100|Q
20261026|ONFO|16135|79|59131.966442|B,Q,N
20261026|ONG|9003|0|18070.912539|Q,N
20261026|ONIT|13925.721470|0|19831.929076|B,Q,N
20261026|ONL|151243.891731|2|273758.335589|Q,N
20261026|ONLN|329.715956|0|1356.017382|Q
20261026|ONMD|1397|0|2433.421400|B,Q,N
20261026|ONON|1318525.835332|514|2192911.840065|B,Q,N
20261026|ONT|40395.409329|0|78531.002343|B,Q,N
20261026|ONTO|143607.850471|53|442244.472189|B,Q,N
20261026|ONTX|5263|0|32915.473323|Q
20261026|ONX|423|0|8046.052600|Q,N
20261026|OOMA|43807.327785|0|65154.116957|B,Q,N
20261026|OOSP|1868.099247|0|1916.244810|Q
20261026|OPAD|1702.536800|0|3617.736800|B,Q
20261026|OPAL|31340.735645|0|49733.413276|Q,N
20261026|OPBK|7020.133466|0|10785.925376|B,Q,N
20261026|OPCH|211041.450646|0|930245.175677|B,Q,N
20261026|OPEN|11976787.855185|27425|22007487.500805|B,Q,N
20261026|OPENL|76852|18581|351858.175329|B,Q
20261026|OPENW|94532|58691|179085.397782|B,Q,N
20261026|OPENZ|74671|5500|171679.505069|B,Q,N
20261026|OPER|165|0|1536|Q,N
20261026|OPEX|35189|7859|74426.571951|Q,N
20261026|OPFI|114423.086087|261|251925.284002|B,Q,N
20261026|OPHC|12030.177572|0|22246.781802|B,Q,N
20261026|OPI|52700|0|66717|Q,N
20261026|OPK|376904.661652|307|796261.718038|B,Q,N
20261026|OPLN|108184.243888|0|361707.042929|B,Q,N
20261026|OPNW|18299.974790|1122|43738.629435|B,Q,N
20261026|OPP|45452|0|105270.103768|Q,N
20261026|OPPE|1373|0|4546.510351|Q
20261026|OPPG|3|0|6|N
20261026|OPPJ|9821.555869|0|25592.821679|B,Q,N
20261026|OPPpA|1953|0|10067.068000|Q
20261026|OPPpB|517.375000|0|1428.375000|Q
20261026|OPPpC|1|0|101|Q
20261026|OPRA|61612.353990|422|139438.946755|B,Q,N
20261026|OPRT|85906.678218|0|113677.350939|B,Q,N
20261026|OPRX|22729.207058|0|68079.048577|Q,N
20261026|OPTH|1191|0|3563.156450|Q
20261026|OPTO|61|0|122|Q
20261026|OPTT|106470|26841|197055.831760|B,Q,N
20261026|OPTU|1639333.795720|1024|3247195.262455|B,Q,N
20261026|OPTX|84735.378969|6|131136.649527|B,Q,N
20261026|OPTXW|7819|1100|10041|Q
20261026|OPTZ|8.341821|0|8.602200|Q,N
20261026|OPXS|498.702702|0|1637.118702|Q,N
20261026|OPY|14165.826934|0|25601.113225|Q,N
20261026|OR|125163.404950|0|262793.988226|B,Q,N
20261026|ORA|107358.197717|0|148699.799560|B,Q,N
20261026|ORAC|509|0|3242.375551|Q
20261026|ORBS|3971501.363700|28615|7881240.220652|B,Q,N
20261026|ORBX|2856.821342|0|6067.945261|B,Q,N
20261026|ORC|1938168.614750|3796|3068533.155342|B,Q,N
20261026|ORCL|2231919.717252|14136|9579503.321275|B,Q,N
20261026|ORCLpD|18503.830400|500|375317.338254|Q,N
20261026|ORCS|15807.999800|0|22075.483920|Q,N
20261026|ORCU|1562264.081635|551|2937154.781445|B,Q,N
20261026|ORCX|267148.924474|3837|455561.474383|B,Q,N
20261026|ORCZ|15752.252800|0|31905.119696|B,Q
20261026|ORGO|198354.557560|0|314073.985286|B,Q,N
20261026|ORI|363464.927575|62|770065.060818|B,Q,N
20261026|ORIC|1014123.853460|59494.751415|3153827.914850|B,Q,N
20261026|ORIO|5829|0|7120.816621|Q
20261026|ORKA|642885.684024|500|951400.313499|B,Q,N
20261026|ORKT|420|0|886|Q
20261026|ORLY|394412.860450|1061|1573189.299174|B,Q,N
20261026|ORMP|37721.579772|0|56555.070206|B,Q,N
20261026|ORN|52568|361|98680.230026|B,Q,N
20261026|ORO|3|0|6|N
20261026|ORR|24262.924682|0|31431.603453|B,Q,N
20261026|ORRF|15035.022217|0|20874.044318|Q,N
20261026|OSBC|135486|0|290879.910576|B,Q,N
20261026|OSCR|655585.508324|311|1700222.605570|B,Q,N
20261026|OSCV|14617.657700|0|33742.895500|Q,N
20261026|OSCX|157|74|1519.461457|Q
20261026|OSEA|220818.747800|0|255979.218060|Q,N
20261026|OSG|27025.564200|0|45303.255765|B,Q,N
20261026|OSIS|33436.850787|14|124682.280365|B,Q,N
20261026|OSK|118517.555552|14|233210.205249|B,Q,N
20261026|OSPN|233254.186682|0|369666.077071|B,Q,N
20261026|OSPR|8|0|48|Q
20261026|OSS|209406.710988|0|335406.377930|B,Q,N
20261026|OSSL|140|0|143|Q
20261026|OSTX|93952.985820|0|126351.104067|Q,N
20261026|OSUR|162511.403912|4007|418945.745317|B,Q,N
20261026|OSW|79076.505800|79|169013.100253|B,Q,N
20261026|OTAI|1450.802322|0|3327.060969|Q,N
20261026|OTAIr|172|0|172|Q
20261026|OTAI/U|901|0|1273.660000|Q
20261026|OTAX|1013|0|1016|Q,N
20261026|OTEX|77779.442065|5|328751.660147|B,Q,N
20261026|OTF|227300.657424|5395|558697.290205|Q,N
20261026|OTGL|974|0|1462.737338|B,Q
20261026|OTIS|1059788.482787|804|1506060.200529|B,Q,N
20261026|OTLK|891201.643900|11002|1405802.991873|B,Q,N
20261026|OTLY|7793.089894|0|10096.770912|B,Q,N
20261026|OTTR|23224.828099|0|40008.148375|B,Q,N
20261026|OUNZ|82300.898957|500|257414.495356|B,Q,N
20261026|OUSA|1835|0|7851.135642|Q,N
20261026|OUSL|1936|0|2761.675715|Q
20261026|OUSM|4366|0|22471.476526|Q
20261026|OUST|683613.040351|866|990171.991336|B,Q,N
20261026|OUT|490561.080069|0|691811.727291|B,Q,N
20261026|OVB|31394.249977|0|33017.647374|Q
20261026|OVBC|2186|4|2934.365000|Q,N
20261026|OVF|21772.865639|0|33914.400003|Q,N
20261026|OVID|132576.171954|7889|202280.277607|B,Q,N
20261026|OVL|106393.612579|0|152056.391331|B,Q,N
20261026|OVLH|31048.476892|0|32614.831913|Q,N
20261026|OVLY|2140.145475|0|2824.994475|Q,N
20261026|OVM|8948.967085|0|13611.781607|Q,N
20261026|OVQ|102623.641191|0|106598.868709|B,Q,N
20261026|OVS|10993.072304|0|12007.645018|Q,N
20261026|OVT|18126.040971|0|27380.805947|Q,N
20261026|OVV|403045.331042|3280|914352.806996|B,Q,N
20261026|OWL|3439770.877750|16339|6215209.187042|B,Q,N
20261026|OWLS|56273.077237|21024.400000|118515.522932|B,Q,N
20261026|OWLT|7502.160098|0|11915.139127|B,Q,N
20261026|OWN|51|0|51.809000|Q
20261026|OWNB|22|0|768.371142|Q
20261026|OWNS|1141.337000|0|8574.269072|Q
20261026|OXBR|19195|79|59826.832270|B,Q
20261026|OXBRW|296|0|302|Q
20261026|OXLC|349747.926190|6725|947120.409141|B,Q,N
20261026|OXLCG|188|0|1430|Q
20261026|OXLCI|1365|0|2774.741000|Q
20261026|OXLCL|334.348800|0|556.348800|B,Q
20261026|OXLCM|6013|0|20645|B,Q,N
20261026|OXLCN|29.082000|0|274.240380|Q
20261026|OXLCO|54|0|1065|Q
20261026|OXM|90144.486344|0|187382.723196|B,Q,N
20261026|OXSQ|1278745.624606|2980|1873613.940061|B,Q,N
20261026|OXSQH|2|0|133.446000|Q
20261026|OXY|1107257.607750|3916|2229191.112468|B,Q,N
20261026|OXY/WS|216|100|5951.368837|Q
20261026|OYSE|47.888106|0|53.888106|Q
20261026|OZ|1764|0|2028.962000|Q
20261026|OZEM|71.047779|0|2293.459815|Q
20261026|OZK|298932.149795|267|538711.022000|B,Q,N
20261026|OZKAP|13626|710|37344.542000|Q
20261026|P|966990.648770|0|1399143.324014|B,Q,N
20261026|PAA|713543.527621|864|908474.697820|B,Q,N
20261026|PAAA|1349176.479920|13356|1975956.171297|B,Q,N
20261026|PAAC|6|0|19|Q
20261026|PAAI|16333|0|38950.118583|B,Q,N
20261026|PAAS|413098.662524|6016|1260247.125780|B,Q,N
20261026|PAB|4982|0|7219.235013|B,Q
20261026|PABD|8|0|14.043394|Q
20261026|PAC|36381.137557|1216|42267.447081|B,Q,N
20261026|PACB|2648551.455982|5060|4574088.785010|B,Q,N
20261026|PACH|3|0|21|Q
20261026|PACK|57468|0|141632.998298|B,Q,N
20261026|PACS|216532.015031|350|512305.512051|B,Q,N
20261026|PAG|72785.013705|0|135968.746575|B,Q,N
20261026|PAGP|426903.653953|7745|565938.255802|B,Q,N
20261026|PAGS|3231756.252408|272797.020820|5718667.433223|B,Q,N
20261026|PAHC|34762.134813|838|59481.479667|B,Q,N
20261026|PAI|733|0|14555.836114|Q
20261026|PAII|3|0|6|Q
20261026|PAL|184683.893685|0|301397.094285|B,Q,N
20261026|PALC|726.018850|0|3183.428850|Q
20261026|PALD|30585|0|38536.248500|Q,N
20261026|PALI|359599.082263|4289|1002706.480004|B,Q,N
20261026|PALL|77893.956240|0|277509.988194|B,Q,N
20261026|PALO|10|0|301|Q
20261026|PALU|12091.315028|0|44931.499056|B,Q,N
20261026|PAM|56549.889089|130|75700.448209|B,Q,N
20261026|PAMC|1230.020811|0|1410.291060|Q
20261026|PAMT|3426|0|6048.373000|Q,N
20261026|PANG|15557.916200|0|26187.167369|Q
20261026|PANL|46651.669995|0|80631.965941|B,Q,N
20261026|PANW|1446901.513014|3470|2325530.174654|B,Q,N
20261026|PAPI|16150.213663|0|53814.617863|B,Q
20261026|PAPR|10871|8400|19609.824400|B,Q
20261026|PAR|269448.165984|0|599288.048277|B,Q,N
20261026|PARA|40814|2262|86942.928198|B,Q,N
20261026|PARAW|30|0|1020|Q
20261026|PARK|1110|0|5018.028183|Q
20261026|PARR|164166.027180|4|240419.364392|B,Q,N
20261026|PASG|211|0|764.500000|Q,N
20261026|PASW|6939|26|12584.805290|B,Q,N
20261026|PATH|9486220.780734|38204|20824975.784589|B,Q,N
20261026|PATK|219207.673356|141|377421.141145|B,Q,N
20261026|PATN|42129.397300|0|77385.788175|Q,N
20261026|PATX|735.630810|0|4185.351320|Q
20261026|PAUG|4602.075500|0|14428.364350|B,Q,N
20261026|PAVE|432615.048814|5544|795582.286890|B,Q,N
20261026|PAVM|390|358|1421|Q
20261026|PAVS|480.100000|0|1610.675182|Q,N
20261026|PAWZ|3.015886|0|195.527911|Q
20261026|PAX|821970.071626|64612.142655|1394426.145710|B,Q,N
20261026|PAXG|13|0|17413|Q
20261026|PAXGR|1000|0|1000|Q
20261026|PAXS|97315.691542|0|183764.051433|B,Q,N
20261026|PAY|67086.123518|0|162259.162297|B,Q,N
20261026|PAYC|143449.197547|25|234950.445124|B,Q,N
20261026|PAYH|12472.771626|0|16902.624512|Q,N
20261026|PAYM|12391|0|33540.076200|Q,N
20261026|PAYO|346771.567465|0|424229.845546|Q,N
20261026|PAYP|71922.599342|0|171053.025237|B,Q,N
20261026|PAYR|2100.383870|0|4334.908870|Q
20261026|PAYS|201768.416145|1069|406652.758356|B,Q,N
20261026|PAYX|656894.165555|1133|963618.168709|B,Q,N
20261026|PB|189692.397580|2232|437797.671337|B,Q,N
20261026|PBA|73946.717842|6|160806.800810|B,Q,N
20261026|PBAM|13883|0|81474.220041|Q,N
20261026|PBAP|1545|0|1548.031000|Q
20261026|PBAU|704|0|707.031000|Q
20261026|PBCS|6|0|6|Q
20261026|PBD|50285.977995|257|73810.573266|Q
20261026|PBDC|11900.909587|1735|38933.044988|B,Q,N
20261026|PBDE|1537|0|1540.062343|Q
20261026|PBE|1416.391216|0|19863.532234|Q
20261026|PBEU|12007.096030|0|27220.751354|Q
20261026|PBF|455804.735718|0|941563.607439|B,Q,N
20261026|PBFB|1156|0|1161.060502|Q
20261026|PBFR|25782.210667|0|32451.078667|Q,N
20261026|PBFS|748|0|1394.123217|Q,N
20261026|PBH|157490.825925|0|254286.784478|B,Q,N
20261026|PBHC|29|0|556.555000|Q
20261026|PBI|162053.126764|7|294208.620912|B,Q,N
20261026|PBIpB|10840|100|12858.085810|Q
20261026|PBJ|125.190284|0|1388.031561|B,Q,N
20261026|PBJA|669|0|672.030000|Q
20261026|PBJL|670|0|3104.031000|Q
20261026|PBJN|645|0|648.031000|Q
20261026|PBK|67203|0|391303.883714|B,Q
20261026|PBL|1826.828900|0|3428.921900|Q
20261026|PBLS|530081.490181|16169.558138|700284.644210|B,Q,N
20261026|PBM|8217|511|32079.240275|Q,N
20261026|PBMR|1167|0|1173.030000|Q
20261026|PBMY|1056|0|1062.161000|Q
20261026|PBNV|59|0|68.031000|Q
20261026|PBOC|339|0|1978.165000|Q
20261026|PBOG|12411.302485|0|26803.368185|Q
20261026|PBOT|3|0|5.090600|Q
20261026|PBP|24559.611619|0|118762.215554|Q,N
20261026|PBPH|33706.033489|0|79917.862334|Q
20261026|PBQQ|6352.153518|0|10301.825118|Q
20261026|PBR|8951474.164070|236941|38970707.200284|B,Q,N
20261026|PBR/A|2081569.982489|90426.705040|8893146.328216|B,Q,N
20261026|PBSC|600|0|2349.691400|Q
20261026|PBSE|2118|0|2126.031000|Q
20261026|PBT|5819.772020|0|19013.366517|B,Q,N
20261026|PBTP|20935|0|25181.038100|Q
20261026|PBUS|36825.502696|0|104829.844589|Q,N
20261026|PBW|21155.975063|0|53408.687467|Q,N
20261026|PBWN|3|0|6|Q
20261026|PBYI|101047.549055|0|143184.395379|B,Q,N
20261026|PCAP|131|0|3555|Q,N
20261026|PCAR|1198816.061210|1|1853034.191112|B,Q,N
20261026|PCB|8177.041163|4|13895.891361|Q,N
20261026|PCEB|81|0|318.691297|Q
20261026|PCEF|7163.942985|0|102535.493042|Q
20261026|PCF|39665.899595|0|66255.328062|Q,N
20261026|PCFI|3|0|3|N
20261026|PCG|6500409.726413|14968|14738063.636759|B,Q,N
20261026|PCGpA|725|0|2439.306700|Q
20261026|PCGpB|350|0|353.294000|Q
20261026|PCGpD|11761|0|15953|Q,N
20261026|PCGpE|1295|0|2664|Q
20261026|PCGpG|25|0|485|Q
20261026|PCGpH|503|0|885|Q
20261026|PCGpI|303|0|828|Q
20261026|PCGpX|1915|0|3164|Q,N
20261026|PCI|1|0|3.042600|Q
20261026|PCL|29.021200|0|61.042200|Q
20261026|PCLA|599|0|3250.056109|Q
20261026|PCLN|4|0|5.034000|Q
20261026|PCLO|5|0|705.040000|Q
20261026|PCM|3794.826472|0|16998.131739|Q,N
20261026|PCMM|8518.031800|0|13657.179023|Q,N
20261026|PCN|95344.893195|0|200121.756265|B,Q,N
20261026|PCOR|318678.361095|222|719879.344301|B,Q,N
20261026|PCOV|1|0|4|Q
20261026|PCPC|893.153000|0|896.153000|Q
20261026|PCPI|1073|0|1807.019000|Q
20261026|PCPP|4024.733983|0|7692.179225|Q
20261026|PCQ|46818.080990|0|89800.218027|Q,N
20261026|PCR|4|0|10.055000|Q
20261026|PCRX|35634.087729|132|118711.393824|B,Q,N
20261026|PCS|1|0|1115.020000|Q
20261026|PCSA|1113|0|12522.346000|Q
20261026|PCSG|4|0|4.048000|Q
20261026|PCT|997113.840300|8516|2988975.932444|B,Q,N
20261026|PCTTW|14|0|14|Q
20261026|PCTY|163214.144475|8453|235995.667660|B,Q,N
20261026|PCVX|383537.165159|0|603253.147408|B,Q,N
20261026|PCY|44399.458217|0|158361.102402|B,Q,N
20261026|PCYO|9059.400000|2117|14385.831329|Q,N
20261026|PD|227782.357212|432|383858.932290|B,Q,N
20261026|PDBA|13346.177074|41|38887.763384|B,Q,N
20261026|PDBC|1078562.139787|1533|2417273.080824|B,Q,N
20261026|PDC|4755|0|9994|Q,N
20261026|PDCC|711|0|2141.561983|Q
20261026|PDD|700549.156861|23|1200781.251949|B,Q,N
20261026|PDDL|2969|0|6270.094000|Q,N
20261026|PDEC|1014.042194|0|5774.063524|Q
20261026|PDEX|12487.051883|0|17306.403472|Q,N
20261026|PDFS|108754.164633|0|151763.104701|B,Q,N
20261026|PDI|519782.396360|0|1538843.250160|B,Q,N
20261026|PDLB|35551.789479|0|62234.015150|B,Q,N
20261026|PDM|150018.104826|193|190892.682297|B,Q,N
20261026|PDN|722|0|3831.059639|Q
20261026|PDO|101264.614130|8053|357250.108833|Q,N
20261026|PDP|1241|0|6052.619814|Q,N
20261026|PDPA|194|0|196|Q,N
20261026|PDS|23269.489029|0|34989.944952|B,Q,N
20261026|PDSB|405028.862158|0|1384661.519762|B,Q,N
20261026|PDT|21858|0|88689.574043|Q,N
20261026|PDX|31807.948812|0|52605.945034|B,Q,N
20261026|PDYN|169740.695762|0|256634.308206|B,Q,N
20261026|PEB|447588.244703|0|1040684.913420|B,Q,N
20261026|PEBK|3100|0|7626.947170|Q,N
20261026|PEBO|100896.538508|72|131927.650762|B,Q,N
20261026|PEBpE|629|0|1084|Q
20261026|PEBpF|336|0|336|Q
20261026|PEBpG|273|0|2781|Q
20261026|PEBpH|979|0|980|Q
20261026|PECE|303|0|508|Q
20261026|PECER|85|0|85|Q
20261026|PECO|253479.184306|146|484559.686444|B,Q,N
20261026|PED|1934|0|4989.266190|B,Q,N
20261026|PEG|354861.092931|1246|647051.069689|B,Q,N
20261026|PEGA|753620.416070|3225|1365589.951516|B,Q,N
20261026|PEJ|1001.814867|0|8743.343862|Q,N
20261026|PEMX|6|0|36.077981|Q
20261026|PEN|57890.170097|10|163531.182183|B,Q,N
20261026|PENG|760663.823617|1141|1499034.354686|B,Q,N
20261026|PENN|551449.048254|4367|994823.299807|B,Q,N
20261026|PENU|2931|0|21349.854673|B,Q
20261026|PEO|19770.011310|0|51958.963972|Q,N
20261026|PEP|1288158.223870|4336|2393744.425481|B,Q,N
20261026|PEPG|130153.501239|0|322674.984422|Q,N
20261026|PEPS|9.078889|0|15.078889|Q,N
20261026|PEPT|2940.329808|0|4787.883653|B,Q
20261026|PERI|48351.152064|2952|67870.288812|Q,N
20261026|PESI|45199.500000|0|75831.216047|B,Q,N
20261026|PETS|4289.657698|0|72659.378828|Q
20261026|PETZ|3|0|4566|Q
20261026|PEVC|208|0|549.716000|Q
20261026|PEW|81282.857999|0|197100.041723|B,Q,N
20261026|PEX|403|0|811.586400|Q
20261026|PEXL|791.141733|0|2844.856933|B,Q
20261026|PEY|61810.983879|0|106759.369896|B,Q,N
20261026|PEZ|6.050600|0|83.287499|Q
20261026|PFAI|2181|1600|4877.829075|B,Q
20261026|PFBC|16569.102396|0|27322.157597|B,Q,N
20261026|PFD|4654|0|17837.867342|Q,N
20261026|PFDE|10453|0|15492.036474|Q
20261026|PFE|7827531.789182|32029|12780687.307228|B,Q,N
20261026|PFEB|1443.022575|0|4717.930785|Q
20261026|PFF|842090.435632|13285|2318918.607577|B,Q,N
20261026|PFFA|241524.828674|2|580915.592128|B,Q,N
20261026|PFFD|189797.212238|0|629887.654867|B,Q,N
20261026|PFFL|392.307600|0|815.463600|Q
20261026|PFFR|5480|0|17948.283953|Q
20261026|PFFV|27620.313171|0|80662.895425|B,Q
20261026|PFG|465664.773976|1|541959.927858|B,Q,N
20261026|PFGC|314579.702006|9|478424.776874|B,Q,N
20261026|PFH|18818|0|91474.454700|Q,N
20261026|PFI|164|0|2755.248801|Q
20261026|PFIG|5711.223252|0|24833.580811|Q
20261026|PFIS|6196.097594|28|8385.762294|B,Q,N
20261026|PFIX|102480.154797|0|523107.032851|B,Q,N
20261026|PFL|33406.012000|40|117661.101509|Q,N
20261026|PFLA|601|0|627|Q
20261026|PFLD|3419|0|20483.140589|Q
20261026|PFLT|112676.994880|0|307139.960071|B,Q,N
20261026|PFM|6281.327246|0|11949.239895|Q,N
20261026|PFN|208093.310703|2350|424521.618883|Q,N
20261026|PFO|7331.628940|0|10177.414639|Q,N
20261026|PFOE|9732|0|12084|Q
20261026|PFRL|965.432649|0|6410.386549|Q
20261026|PFRX|540.356085|200|14002.773070|Q
20261026|PFS|112080.376239|0|143270.786560|B,Q,N
20261026|PFSA|46446.201400|8426|147046.550257|Q,N
20261026|PFSI|103173.638610|20|130487.390268|B,Q,N
20261026|PFX|25.731707|0|401.753743|Q
20261026|PFXF|123261.256424|600|460323.247255|B,Q,N
20261026|PFXNZ|195|0|1397|Q
20261026|PG|896632.229096|30452|2632950.390651|B,Q,N
20261026|PGAC|3|0|6|Q
20261026|PGC|12653.643500|4|20234.569530|B,Q,N
20261026|PGEN|565767.752285|0|1062364.971066|B,Q,N
20261026|PGF|137916.305681|400|269340.261108|Q,N
20261026|PGHY|2686.473535|0|31430.085063|Q,N
20261026|PGJ|2157.422130|0|6178.261496|B,Q
20261026|PGNY|100332.638288|375|203011.047415|B,Q,N
20261026|PGP|10079.123915|0|13692.397547|B,Q
20261026|PGR|384733.778995|148|671405.842350|B,Q,N
20261026|PGRI|16|0|57|Q
20261026|PGRO|2334.657700|0|6241.657700|Q
20261026|PGX|1674570.150208|6384|5317112.218216|B,Q,N
20261026|PGY|193089.512776|311|483544.483083|B,Q,N
20261026|PGYWW|885|0|1385|Q
20261026|PGZ|2653|0|8641.949705|Q,N
20261026|PH|139525.262959|18|294096.602578|B,Q,N
20261026|PHAR|7130.688799|0|9291.446807|B,Q,N
20261026|PHAT|589419.174715|34417.273240|823624.971770|B,Q,N
20261026|PHDG|362.024166|0|1635.770066|Q
20261026|PHEQ|1577|0|8228.478400|Q
20261026|PHG|201262.571530|5048|869024.794979|B,Q,N
20261026|PHI|80782.626851|0|87769.135269|B,Q,N
20261026|PHIN|47058.601553|1|86468.515559|Q,N
20261026|PHIO|12511|0|22611.426000|B,Q
20261026|PHK|164199.042289|0|350399.989128|B,Q,N
20261026|PHM|651216.562909|110|890535.711104|B,Q,N
20261026|PHO|13672.378645|0|32789.793826|B,Q,N
20261026|PHOS|2945.629638|4|6721.087514|Q
20261026|PHOX|211.054100|11|1577.054600|Q
20261026|PHR|106444.959467|0|168384.839855|B,Q,N
20261026|PHUN|8996.032158|0|20144.830769|Q,N
20261026|PHVS|64855.836729|0|131139.650532|B,Q,N
20261026|PHXEp|864|0|4048.500900|Q
20261026|PHYL|74970.648392|0|156010.471719|Q
20261026|PHYS|265999.341300|380|1034706.669328|B,Q,N
20261026|PI|56849.094512|0|107628.151544|B,Q,N
20261026|PICB|4012.453801|1061|16683.434547|B,Q,N
20261026|PICK|151382.288161|491|261262.851157|B,Q,N
20261026|PICS|604840.616835|53772.372619|1143099.559831|B,Q,N
20261026|PID|6533.569516|0|50734.444512|Q
20261026|PIE|2760.370198|0|7159.830871|Q
20261026|PIEQ|9027|0|23374.388080|Q
20261026|PIFI|1|0|7|Q
20261026|PII|252035.864570|18|364801.461596|B,Q,N
20261026|PIII|994|2|2637.141793|Q,N
20261026|PILL|23791.898449|0|35518.019406|Q
20261026|PIM|10412.020000|5000|96590.943989|Q
20261026|PINC|3|0|7|Q
20261026|PINE|111068.057519|0|220600.307339|B,Q,N
20261026|PINEpA|1924|0|2440|Q
20261026|PINK|6778.798999|0|14075.230986|Q,N
20261026|PINS|3276925.537739|8163|5191944.913841|B,Q,N
20261026|PIO|320.030043|0|3085.463124|Q
20261026|PIPE|455.349776|0|487.382776|Q
20261026|PIPR|167554.686957|323|262841.949913|B,Q,N
20261026|PIT|51502.686340|0|53104.820859|Q,N
20261026|PIZ|4596|0|24119.479230|Q
20261026|PJAN|2530|0|12869.723940|B,Q
20261026|PJFG|307.875579|0|1039.332879|Q
20261026|PJFM|3|0|6|Q
20261026|PJFV|11893.785607|0|12631.159607|B,Q,N
20261026|PJIN|6|0|6|Q
20261026|PJIO|89|0|356.310700|Q
20261026|PJP|7809.565025|0|36775.004454|Q,N
20261026|PJT|79297.977526|5|105090.322748|B,Q,N
20261026|PJUL|3024.020024|0|14054.727294|B,Q,N
20261026|PJUN|3226|0|7498.887000|Q
20261026|PJUS|3|0|6.191000|Q
20261026|PK|577213.794198|1431|1325114.572007|B,Q,N
20261026|PKB|1112.680829|0|11091.913163|Q,N
20261026|PKBK|2249.064144|0|4579.590444|B,Q,N
20261026|PKE|49071.816969|0|78000.630767|B,Q,N
20261026|PKG|211996.522961|6|332364.294516|B,Q,N
20261026|PKOH|17298|0|24706.353342|B,Q,N
20261026|PKW|2803.253496|0|15121.648161|Q,N
20261026|PKX|35024.807698|9|107399.795540|B,Q,N
20261026|PL|983918.081874|4605|2268248.514125|B,Q,N
20261026|PLA|2193|0|2687.039000|Q,N
20261026|PLAB|85753.363298|21|144856.445879|B,Q,N
20261026|PLAG|49373|676|150590.781136|Q,N
20261026|PLAY|204157.708078|455|412524.548015|B,Q,N
20261026|PLBC|5040.463590|0|11374.523415|B,Q,N
20261026|PLBL|62237|0|115879.472409|Q,N
20261026|PLBY|69657.400766|0|133682.804823|Q,N
20261026|PLCE|49317.430260|0|83183.915131|Q,N
20261026|PLD|315343.533020|213|1167606.467155|B,Q,N
20261026|PLG|207194.595133|905|327234.967868|Q,N
20261026|PLGI|4104|0|4432|Q
20261026|PLGO|52564.294426|0|72283.056599|B,Q,N
20261026|PLIB|13|0|56|Q
20261026|PLMK|4300|0|8304|Q
20261026|PLMR|71467.540101|0|140950.342621|B,Q,N
20261026|PLNT|180026.172741|60|538975.792193|B,Q,N
20261026|PLOW|20753.338321|0|59176.780822|B,Q,N
20261026|PLPC|16672.480458|0|24975.484469|B,Q,N
20261026|PLRX|61688|0|146342.338437|B,Q,N
20261026|PLRZ|1864|0|3532.309210|B,Q,N
20261026|PLSE|55496.489348|22|109571.955080|B,Q,N
20261026|PLSM|2548|0|18242|Q
20261026|PLTA|5700|0|13437.972958|Q
20261026|PLTD|4649798.589094|0|9395096.637312|B,Q,N
20261026|PLTG|6576.992900|0|14341.217433|B,Q,N
20261026|PLTK|158501.110304|6334|275590.936237|B,Q,N
20261026|PLTL|163|0|391.314303|Q
20261026|PLTM|23298.157431|23|64238.416181|B,Q,N
20261026|PLTR|4267523.024102|2644|6710907.644439|B,Q,N
20261026|PLTU|25759.543626|0|137796.091770|B,Q,N
20261026|PLTW|17614.447816|0|37924.295544|B,Q,N
20261026|PLTY|6431.086930|0|27955.601821|B,Q,N
20261026|PLTZ|870308.851050|50|1510586.972351|B,Q,N
20261026|PLU|13343|0|23835.472770|B,Q
20261026|PLUG|18500325.905044|73531|28661535.170213|B,Q,N
20261026|PLUL|492|0|2314.066909|B,Q
20261026|PLUN|3|0|36|Q
20261026|PLUR|199522.223200|675|316010.510814|B,Q,N
20261026|PLUS|25847.732405|0|44127.638378|B,Q,N
20261026|PLUT|2523|0|5118.913300|B,Q,N
20261026|PLX|113465.661852|0|181085.220073|B,Q,N
20261026|PLXS|28945.920813|0|66421.722012|B,Q,N
20261026|PLYX|7593|591|13428.754850|Q,N
20261026|PLYY|119|0|1359.228000|Q
20261026|PM|856974.783065|0|1432637.646803|B,Q,N
20261026|PMA|59|0|2867|Q
20261026|PMAP|3|0|6|Q
20261026|PMAR|1274|0|9184.317420|Q
20261026|PMAU|3|0|6|Q
20261026|PMAX|7262|0|17769.900000|B,Q
20261026|PMAY|25|0|3838.902600|Q
20261026|PMBS|9116.075700|0|41155.573000|Q,N
20261026|PMCB|4434|0|8973.633899|Q,N
20261026|PMEC|146|0|1121.199238|Q
20261026|PMI|16702.810000|1720|33579.463200|Q,N
20261026|PMIO|13617.060036|0|13654.572236|Q
20261026|PMJA|3|0|6|Q
20261026|PMJL|1|0|4|Q
20261026|PMJN|56|0|116|Q
20261026|PML|138498.237460|4300|355007.344690|B,Q,N
20261026|PMM|58428.165289|0|70651.834289|B,Q,N
20261026|PMMF|54537.116391|0|100715.154437|Q,N
20261026|PMMR|3|0|6|Q
20261026|PMMY|2|0|7|Q
20261026|PMN|2146.116144|0|9596.557506|B,Q,N
20261026|PMNV|3|0|6|Q
20261026|PMO|24110.101626|0|54029.725567|Q,N
20261026|PMOC|22|0|44|Q
20261026|PMSE|203|0|206|Q,N
20261026|PMT|449798.861856|0|793807.472225|B,Q,N
20261026|PMTL|3|0|7|Q
20261026|PMTpA|2832|0|3793|Q
20261026|PMTpB|3649|0|5200|Q
20261026|PMTpC|3264|0|9398|Q
20261026|PMTS|21279.176251|0|65314.096593|B,Q,N
20261026|PMTU|169|0|682|Q,N
20261026|PMTV|6712|0|13636.529000|Q,N
20261026|PMTW|4690|0|9653|Q
20261026|PMVP|200829.878174|16564|344352.618486|Q,N
20261026|PN|3620.418278|0|23016.680820|Q,N
20261026|PNAQ|3|0|6|N
20261026|PNBK|35195.795454|0|49241.277754|Q,N
20261026|PNC|395079.712991|1|761332.644628|B,Q,N
20261026|PNFP|177460.108557|448|281074.264930|B,Q,N
20261026|PNFPpA|3970.129500|0|11074.129500|Q,N
20261026|PNFPpB|2235|0|4874.354900|Q
20261026|PNFPpC|1477|0|9482|Q
20261026|PNI|14133|0|56469.779835|Q
20261026|PNNT|122064.049384|0|380917.800735|B,Q,N
20261026|PNOV|5230|0|8740|Q
20261026|PNQI|2076.193353|0|13036.605474|Q,N
20261026|PNR|631557.563823|0|1523442.795055|B,Q,N
20261026|PNRG|15080.045808|31|20587.331310|B,Q,N
20261026|PNTG|118190.734650|0|176453.075906|B,Q,N
20261026|PNW|286929.984987|32|543128.018343|B,Q,N
20261026|POAS|18512|3585|56024.277651|Q
20261026|POCI|3139|300|9171.112485|Q,N
20261026|POCT|61160.378640|0|71269.167980|B,Q
20261026|PODC|5802.357123|0|15650.443063|B,Q,N
20261026|PODD|239926.405260|63|411791.412686|B,Q,N
20261026|POEL|31310|0|72333.763851|B,Q,N
20261026|POET|1146997.109063|120|2634600.933876|B,Q,N
20261026|POLA|18034|873|166597.285714|Q,N
20261026|POLE|4|0|7|Q
20261026|POLEW|10|0|139.305218|Q
20261026|POM|129092.514767|6625|269566.866752|Q,N
20261026|POMG|73322|2720|76134.328000|Q
20261026|PONY|536960.181234|85|1111833.524017|B,Q,N
20261026|POOL|315473.032536|0|469648.594383|B,Q,N
20261026|POR|211267|0|1018773.362606|B,Q,N
20261026|POST|179439.695177|0|264641.172931|B,Q,N
20261026|POW|12997.077393|62|19360.862418|B,Q,N
20261026|POWA|228.362812|0|2011.460172|Q
20261026|POWI|133574.937731|0|171330.724258|B,Q,N
20261026|POWL|164237.352633|0|292083.892497|B,Q,N
20261026|POWR|141153.595516|0|232317.332743|Q,N
20261026|POWW|91151.384025|1300|205245.006797|Q,N
20261026|POWWP|530|0|1907|Q
20261026|PPA|63302.761832|81|126823.462190|B,Q,N
20261026|PPBT|103|0|1940.665000|Q
20261026|PPC|198322.381521|0|329123.402501|B,Q,N
20261026|PPCB|25876.800000|1741|60637.606377|Q,N
20261026|PPG|435903.447753|8|550197.036522|B,Q,N
20261026|PPH|48384.484662|400|97057.347646|B,Q,N
20261026|PPHC|8663|0|25943.513157|B,Q,N
20261026|PPI|4344.954405|0|13371.589685|Q,N
20261026|PPIH|5676.781404|0|14505.929572|B,Q,N
20261026|PPL|1682606.264893|252|2866027.238401|B,Q,N
20261026|PPLC|200681|0|700769|Q
20261026|PPLI|171342.712717|0|267767.594862|B,Q,N
20261026|PPLT|595800.842663|0|1202805.602134|B,Q,N
20261026|PPSI|10223|0|18956.434793|Q,N
20261026|PPT|7311.308166|0|25928.069977|B,Q,N
20261026|PPTA|260086.300243|414|524787.590533|B,Q,N
20261026|PPTY|18|0|314.709055|Q
20261026|PQAP|1|0|27.345700|Q
20261026|PQDI|1293|0|3270.547000|Q
20261026|PQJA|3|0|6|Q
20261026|PQJL|6|0|6|Q
20261026|PQNT|3|0|3|Q
20261026|PQOC|100|0|103|Q
20261026|PQUS|2925.070003|0|6521.930622|Q,N
20261026|PQV|3|0|3|Q
20261026|PQX|492|0|615.378400|Q
20261026|PQXV|3|0|6|Q
20261026|PQXX|2003|0|2006|Q
20261026|PR|2874568.207480|38434|3868016.337838|B,Q,N
20261026|PRAA|70692.651342|0|188952.913796|B,Q,N
20261026|PRAB|1|0|86|Q
20261026|PRAE|3|0|3.023000|Q
20261026|PRAM|803.078700|0|3570.253300|Q
20261026|PRAX|145437.209290|203|171524.233117|B,Q,N
20261026|PRAY|863.649076|0|39971.514987|Q
20261026|PRCH|268172.652624|43|413812.416040|B,Q,N
20261026|PRCS|778|0|3410.329547|Q,N
20261026|PRCT|113436.408608|0|223665.893135|B,Q,N
20261026|PRDO|155761.516534|0|213742.775413|B,Q,N
20261026|PRE|15573.833787|0|33218.493354|Q,N
20261026|PREF|90380|2|288481.072050|Q
20261026|PRENW|1000|0|1900|Q
20261026|PRF|61863.468915|0|145194.180679|B,Q,N
20261026|PRFD|1827.242900|0|6781.316100|Q
20261026|PRFX|4004|0|10392|Q
20261026|PRFZ|11698.015065|0|36844.010272|Q
20261026|PRG|80869.815258|0|166587.826406|B,Q,N
20261026|PRGO|401660.069144|0|524283.497660|B,Q,N
20261026|PRGS|98991.484294|0|142026.485217|B,Q,N
20261026|PRH|12010|0|28796.573910|Q,N
20261026|PRHI|682|0|1040|Q
20261026|PRI|40491.812536|64|67142.434257|Q,N
20261026|PRIFpD|781|0|1482|Q
20261026|PRIM|115199.460565|921|366511.860505|B,Q,N
20261026|PRIV|1749.080000|0|8669.780511|Q
20261026|PRIZ|421|0|1647.367500|Q
20261026|PRK|14580.385880|0|19432.108355|B,Q,N
20261026|PRKS|106845.435200|0|161323.702689|B,Q,N
20261026|PRLB|32725.015416|0|56030.299302|B,Q,N
20261026|PRLD|64642|0|96749.707310|Q,N
20261026|PRM|210904.156221|1817|408226.914660|B,Q,N
20261026|PRMB|1038670.054891|6|1577790.756767|B,Q,N
20261026|PRME|768409.248352|2771|1253351.406603|B,Q,N
20261026|PRMR|364|0|1357|Q
20261026|PRN|372.548348|0|2044.506760|Q
20261026|PRNT|123.057727|0|1449.178379|Q
20261026|PROF|53294.995232|0|67289.557554|B,Q,N
20261026|PROK|243293.102891|0|278865.773589|Q,N
20261026|PROP|740336|1656|1009024.320000|B,Q,N
20261026|PROV|382|0|5308.761000|Q,N
20261026|PRPL|6670.990561|0|13072.610313|Q,N
20261026|PRPO|1579.049850|0|6560.027865|B,Q,N
20261026|PRQR|265352.095216|0|503242.055538|Q,N
20261026|PRS|13918|100|24109.079700|Q,N
20261026|PRSD|8284|0|816894.174066|Q,N
20261026|PRSO|1424973.218600|268688|2481808.256507|B,Q,N
20261026|PRSU|58211|0|109570.845431|B,Q,N
20261026|PRT|30889|6483|53150.514933|Q
20261026|PRTA|207724.027603|0|296068.057005|B,Q,N
20261026|PRTH|46191.127795|0|95137.368822|Q,N
20261026|PRTO|4|0|7|Q
20261026|PRTS|2829|0|3366.709779|B,Q
20261026|PRU|409503.360240|845|539932.779290|B,Q,N
20261026|PRVA|101331.698148|0|297653.073216|B,Q,N
20261026|PRVS|4.307219|0|7.307219|Q
20261026|PRXG|2880|0|4370.155100|Q
20261026|PRXI|4|0|17|Q
20261026|PRXV|1152.027672|0|2012.256672|Q
20261026|PRZO|101371|0|129872.765395|Q,N
20261026|PS|82508.552446|0|97831.355392|B,Q,N
20261026|PSA|213335.169316|396|318264.842955|B,Q,N
20261026|PSAI|117|0|603.071000|Q
20261026|PSApF|14800|0|31558.060000|Q
20261026|PSApG|16512|0|21259.539000|Q
20261026|PSApH|12965.067500|840|22187.067500|Q
20261026|PSApI|5145|0|11383.344000|Q
20261026|PSApJ|7055|0|14908|B,Q
20261026|PSApK|19337|671|31750|Q
20261026|PSApL|22599|0|46253.067283|Q,N
20261026|PSApM|12040|10|15570|Q
20261026|PSApN|10468.073600|0|15894.073600|Q
20261026|PSApO|5802|0|12192|Q
20261026|PSApP|27623|1316|89998.437000|Q,N
20261026|PSApQ|17245|0|31784.326500|Q
20261026|PSApR|12666|0|50236.465000|Q
20261026|PSApS|6374|0|10637|Q
20261026|PSApT|2695|0|12731.477000|Q,N
20261026|PSApU|1000|0|1400|Q
20261026|PSBD|7529|0|20040.376028|B,Q,N
20261026|PSC|8584|0|58879.281068|B,Q
20261026|PSCC|18917.799151|0|19077.587965|Q
20261026|PSCD|2|0|19.751975|Q
20261026|PSCE|10536.723887|0|13343.823844|B,Q
20261026|PSCF|27|0|83|Q
20261026|PSCH|4711.184323|0|6776.978081|Q
20261026|PSCI|1652.613736|0|5339.325736|B,Q
20261026|PSCJ|28|25|33|Q
20261026|PSCM|3621|0|13319.659310|Q
20261026|PSCT|8999.762603|0|15501.960015|Q
20261026|PSCU|8|0|15.857000|Q
20261026|PSCX|3|0|6|Q
20261026|PSDM|13707.756500|0|26272.011500|B,Q
20261026|PSEC|3105581.771001|53987|5177421.889536|B,Q,N
20261026|PSECpA|2356|0|5132.630100|Q
20261026|PSEP|7550|0|25232.558791|Q
20261026|PSF|33987.766910|0|59538.822250|Q,N
20261026|PSFD|13|0|55|Q
20261026|PSFE|75249.533330|0|108443.949721|B,Q,N
20261026|PSFF|31637.941500|0|36682.057193|Q,N
20261026|PSFJ|4|0|12|Q
20261026|PSFO|2421.087600|0|2424.844800|Q
20261026|PSH|5428|0|10727.404920|Q
20261026|PSHG|7691|0|11657.533927|B,Q
20261026|PSI|70188.051420|13|177207.475635|B,Q,N
20261026|PSIG|24735|644|67026.965538|Q,N
20261026|PSIL|2506|0|5187.590478|Q,N
20261026|PSIX|58649.074573|1|110307.819651|B,Q,N
20261026|PSK|50344.054014|0|141305.499646|Q,N
20261026|PSL|100|0|1118.481555|Q
20261026|PSLV|784345.220918|928|2729902.227040|B,Q,N
20261026|PSMD|121|0|395|Q
20261026|PSMJ|3|0|6|Q
20261026|PSMR|3|0|18|Q
20261026|PSMT|82701.847874|0|114890.016020|B,Q,N
20261026|PSN|280759.502454|186|399042.269130|B,Q,N
20261026|PSNL|129090.668663|315|237426.843173|B,Q,N
20261026|PSNY|49771.008204|0|62781.960507|B,Q,N
20261026|PSNYW|228.321700|0|268.321700|Q
20261026|PSO|61183.475635|0|109370.611973|B,Q,N
20261026|PSOX|3|0|62|Q
20261026|PSP|7117.846303|0|24523.757962|B,Q
20261026|PSQ|8067526.395065|1446|15296058.188725|B,Q,N
20261026|PSQA|6015.496100|0|21681.682504|Q
20261026|PSQH|22001|0|24987.650093|Q,N
20261026|PSQL|81909.747400|545|131290.291387|B,Q,N
20261026|PSQLW|600|0|641|Q
20261026|PSQO|7157|0|11234.799656|Q,N
20261026|PSR|36.092027|0|493.442194|Q
20261026|PST|513|0|1230.484232|Q
20261026|PSTL|21468.321512|0|88184.500805|B,Q,N
20261026|PSTP|3607.434450|0|5297.434450|Q
20261026|PSTR|276|0|562|Q
20261026|PSUS|56864.337815|25|135342.153283|B,Q,N
20261026|PSWD|71|0|520.549000|Q
20261026|PSX|516515.631914|1347|824491.568011|B,Q,N
20261026|PTA|54937.917976|294|220886.132886|Q,N
20261026|PTAC|2|0|5|Q
20261026|PTBD|2350|112|19017.022200|Q
20261026|PTC|88555.698214|21|623336.799054|B,Q,N
20261026|PTCT|140918.934140|0|304651.442902|B,Q,N
20261026|PTEN|1519862.480449|33034|2301278.139877|B,Q,N
20261026|PTEU|2|0|269.000800|Q
20261026|PTF|5985.914280|0|26850.893841|Q,N
20261026|PTGX|121236.241173|55|155904.106099|B,Q,N
20261026|PTH|57460|0|65304.864056|Q
20261026|PTHS|10024.369866|95|10689.005992|B,Q,N
20261026|PTIN|356|0|2412|Q
20261026|PTIR|616727.891030|17801|924180.513143|B,Q,N
20261026|PTIV|2287|1003|37533.600000|Q
20261026|PTL|1930.115497|0|9940.053652|Q
20261026|PTLC|9232.559405|0|36910.646385|Q,N
20261026|PTLE|36649.005158|0|49810.391791|Q,N
20261026|PTLO|180666.110107|0|465515.550809|B,Q,N
20261026|PTMC|2019|0|9807.744000|Q
20261026|PTN|2831.850000|752|7363.811786|Q,N
20261026|PTNQ|308|115|7866.413480|Q
20261026|PTNT|13|0|16|Q
20261026|PTON|873634.900838|1507|1970320.679492|B,Q,N
20261026|PTOR|1|0|45|Q
20261026|PTRB|317868.082700|0|357264.132857|Q,N
20261026|PTRN|132044.579094|0|609854.859809|B,Q,N
20261026|PTY|182042.527136|50|586901.001625|B,Q,N
20261026|PUBM|90472.368995|40|131835.628840|B,Q,N
20261026|PUI|125|0|470.875870|Q
20261026|PUK|261825.161810|200|739661.849266|B,Q,N
20261026|PUL|636|0|1090.896147|Q
20261026|PULM|2745.852450|0|3487.762640|Q
20261026|PULS|850641.392984|0|1770934.144733|B,Q,N
20261026|PUMP|332640.252010|1705|1037668.790171|B,Q,N
20261026|PUR|8717|0|17430.080300|B,Q,N
20261026|PURR|1160574.813574|400|3699831.236839|B,Q,N
20261026|PUSA|282866.011443|0|441745.499782|Q,N
20261026|PUSH|29363.326000|0|38141.342000|B,Q
20261026|PVAL|586000.168306|0|849400.928531|B,Q,N
20261026|PVEX|4|0|7|N
20261026|PVH|234584.332770|40|479304.388160|B,Q,N
20261026|PVI|3584|0|14745.543455|Q
20261026|PVL|9385|0|25533.628200|Q
20261026|PVLA|22531.460923|0|31034.394063|B,Q,N
20261026|PW|259|0|2099.003652|Q
20261026|PWB|29726.008484|0|43896.049448|B,Q,N
20261026|PWCM|2877|0|20249.316250|Q,N
20261026|PWP|171750.888850|0|284047.199215|B,Q,N
20261026|PWR|225166.244593|550|556717.134977|B,Q,N
20261026|PWRD|20901.077863|0|140102.170809|B,Q,N
20261026|PWRL|25258.321089|0|72443.175693|B,Q,N
20261026|PWRX|25290.030800|0|25947.235800|Q
20261026|PWRZ|3|0|6.067000|Q
20261026|PWS|3|0|26.031000|Q
20261026|PWV|7366.284203|0|36103.613780|Q,N
20261026|PWZ|407609.833309|0|805971.586969|Q,N
20261026|PXE|20291.810434|184|27203.599616|Q,N
20261026|PXED|19859.016734|0|50937.690923|Q,N
20261026|PXF|17884.191397|4|29596.257157|Q,N
20261026|PXH|60527.575323|0|532158.309458|B,Q,N
20261026|PXI|286.233274|0|3097.838440|Q
20261026|PXJ|44957.565637|0|47607.373329|B,Q,N
20261026|PXLW|3950.796491|0|21545.855102|B,Q
20261026|PXS|27343.727260|0|44350.796500|B,Q,N
20261026|PY|1500.954649|0|8391.697060|Q
20261026|PYLD|2552083.074005|0|4939295.626148|B,Q,N
20261026|PYPD|14774.746119|0|34400.341938|B,Q,N
20261026|PYPG|20298.748000|0|34325.538403|Q,N
20261026|PYPL|2197910.268169|69|3791063.449340|B,Q,N
20261026|PYPU|327|0|568|Q
20261026|PYPY|647.705362|0|1049.823940|Q
20261026|PYXS|167184.124489|0|294205.899074|B,Q,N
20261026|PYZ|13|0|54.271212|Q
20261026|PZA|716961.030532|896|2398778.855948|Q,N
20261026|PZG|87493.758699|903|142592.751527|B,Q,N
20261026|PZIV|5|0|10|Q
20261026|PZLV|8|0|22.615593|Q
20261026|PZT|3181|0|28972.727907|Q
20261026|PZZA|361107.942910|0|621632.650049|B,Q,N
20261026|Q|414350.298787|1103|836717.396659|B,Q,N
20261026|QABA|1735.096905|0|4392.573370|Q
20261026|QAI|25935|0|68078.871303|Q,N
20261026|QALT|6431.038602|0|11589.329322|Q
20261026|QARP|21.725268|0|265.725268|Q
20261026|QAT|23708.094579|0|25742.295693|Q
20261026|QAU|3|0|6|Q
20261026|QB|109|0|116|Q
20261026|QBER|1014|0|5706.869600|Q
20261026|QBF|168|0|286|Q
20261026|QBIF|70|0|73|Q
20261026|QBIG|8|0|824.164027|Q
20261026|QBIV|3|0|6|Q
20261026|QBKF|258|0|5311|Q,N
20261026|QBKV|3|0|6|Q
20261026|QBQF|5141|0|5144|Q
20261026|QBQV|800|0|3303|Q
20261026|QBSF|1385|0|7512.679500|Q
20261026|QBSV|2776|0|8210|Q
20261026|QBTS|2142359.842915|3129|4396621.535066|B,Q,N
20261026|QBTX|18633.000688|0|71703.987142|B,Q,N
20261026|QBTZ|17159|0|54618.077413|Q,N
20261026|QBUF|17550|0|29225.100092|Q
20261026|QBUL|3|0|572.460000|Q
20261026|QBY|1522.800000|0|2183.375366|Q
20261026|QCAP|3|0|56|Q
20261026|QCJA|2733|0|3541|Q
20261026|QCJL|573|398|1192.193000|Q
20261026|QCLN|4934.618250|0|18180.479048|Q,N
20261026|QCLS|87113|3468|134244.549985|B,Q,N
20261026|QCMD|250|0|704.754000|Q,N
20261026|QCML|58510|0|120220.200107|B,Q,N
20261026|QCMU|4868|0|16473.806413|Q,N
20261026|QCOC|20578.509600|0|21822.509600|Q,N
20261026|QCOM|1409122.104131|2417|2551747.881929|B,Q,N
20261026|QCRH|15598.488472|0|31184.751177|B,Q,N
20261026|QDEC|729|0|13982.128800|Q
20261026|QDEF|3894|0|6612.340467|Q
20261026|QDEL|232044.110625|413|860022.642732|B,Q,N
20261026|QDF|10758.599743|22|30291.200612|Q,N
20261026|QDIV|547.359047|0|562.136047|Q
20261026|QDPL|27849.879469|0|94747.263514|Q,N
20261026|QDTE|105026.846294|4001|185410.068794|B,Q,N
20261026|QDTY|3748.929436|0|8067.632025|B,Q,N
20261026|QDVO|76498.404202|0|123600.936726|B,Q,N
20261026|QEFA|2447|0|9520.276870|Q,N
20261026|QEMM|720.207803|0|948.679203|Q,N
20261026|QETH|326.865800|3|1775.762005|Q
20261026|QEW|2330.109872|0|9374.708978|Q
20261026|QFF|117|0|1851|Q
20261026|QFHD|4|0|7|Q
20261026|QFIN|476263.067123|0|894958.875145|B,Q,N
20261026|QFLR|20665.123772|0|76030.960962|Q
20261026|QFRD|6|0|14.287000|Q
20261026|QGEN|615173.730394|59512|1523525.396584|B,Q,N
20261026|QGRD|1572|0|6556|Q
20261026|QGRO|10222|0|50918.564094|Q
20261026|QGRW|105646.978741|0|159674.394906|B,Q,N
20261026|QH|416|58|2616.070076|Q
20261026|QHY|4333|0|13712.658043|Q
20261026|QID|25837610.787473|5699|39744199.153508|B,Q,N
20261026|QIDX|18.819757|0|23.625171|Q
20261026|QINT|12764|8|32456.110200|Q
20261026|QIS|3.086730|0|9.086730|Q
20261026|QJL|1|0|4|Q
20261026|QJUN|1422.138600|0|5288.059600|Q
20261026|QLC|17858.022112|0|47908.361410|B,Q,N
20261026|QLD|1610767.065640|40|1974165.578222|B,Q,N
20261026|QLDY|16405.224862|0|44481.184397|B,Q,N
20261026|QLTA|88167.730628|0|175927.613040|Q,N
20261026|QLTI|3144.096199|0|8459.766958|Q
20261026|QLTY|138062.577826|0|201234.149396|Q,N
20261026|QLV|2307.676637|0|2440.288053|Q
20261026|QLVD|23|0|80.366000|Q
20261026|QLVE|3|0|6|Q
20261026|QLYS|326082.681750|4181|465541.543715|B,Q,N
20261026|QMAG|1278|0|2550|Q
20261026|QMAR|175.058808|0|3609.380508|Q
20261026|QMCO|350145.736484|1607|763616.693227|B,Q,N
20261026|QMLS|64781.059350|0|119620.683779|B,Q,N
20261026|QMMY|2431|0|4741.470600|Q
20261026|QMNV|4197.981400|0|4950.981400|Q
20261026|QMOM|2988.331470|0|14137.929525|B,Q,N
20261026|QMY|1|0|6|Q
20261026|QNBC|2608|0|17802.200000|Q,N
20261026|QNC|90994.738738|0|207411.059960|B,Q,N
20261026|QNDX|450674.534978|2|573362.256264|B,Q,N
20261026|QNME|19312|2939|99863.454870|Q,N
20261026|QNRX|5207|200|8152.361700|Q,N
20261026|QNST|87303.741748|0|167835.637927|B,Q,N
20261026|QNT|411463.624499|0|693962.812040|B,Q,N
20261026|QNTM|33400.115180|50|57204.679734|B,Q,N
20261026|QNTU|26097.795600|200|122297.212181|Q
20261026|QNXT|727.582496|0|1676.703229|Q
20261026|QOWZ|36|0|41.237000|Q
20261026|QPUX|23808.127369|0|46409.750919|B,Q,N
20261026|QPX|5096|0|5199.042000|Q
20261026|QQA|47514.944996|3|107401.044013|Q,N
20261026|QQAU|3|0|6|Q
20261026|QQBF|455|0|458|Q
20261026|QQDH|4277.501456|0|4285.501456|Q
20261026|QQDN|117|0|148|Q
20261026|QQEW|2511.053646|0|9352.965537|Q,N
20261026|QQH|9087.023881|0|14411.795712|Q
20261026|QQHG|3|0|8|Q
20261026|QQI|3884.900500|0|5551.934800|Q
20261026|QQJL|3|0|6|Q
20261026|QQJN|3|0|6|Q
20261026|QQLV|439|0|558.236000|Q
20261026|QQMG|3074.374712|0|5030.491866|Q
20261026|QQMY|2|0|5|Q
20261026|QQQ|7620080.716631|19986|11630875.744034|B,Q,N
20261026|QQQA|1231.008200|0|4199.981571|Q
20261026|QQQB|1|0|1.809800|Q
20261026|QQQD|16352|0|37841.194698|B,Q
20261026|QQQE|30947.386005|0|40565.445286|Q,N
20261026|QQQG|124573.626499|0|127655.259568|Q
20261026|QQQH|3662.636249|0|8811.128239|Q,N
20261026|QQQI|854476.904078|5563|2417506.109414|B,Q,N
20261026|QQQJ|32571.822195|0|66032.725914|Q,N
20261026|QQQM|963044.938576|278|1692176.348238|B,Q,N
20261026|QQQP|7|0|31.090000|Q
20261026|QQQS|1447.809530|0|2738.877275|Q
20261026|QQQT|10420.462588|0|21780.494728|Q,N
20261026|QQQU|3967.658225|0|13446.527033|Q
20261026|QQQX|47571.926254|24|74029.589321|B,Q,N
20261026|QQQY|12058.150652|0|69389.554494|B,Q
20261026|QQSE|4|0|7|Q
20261026|QQUP|8|0|13.803000|Q
20261026|QQWZ|1078.335051|0|1698.995720|Q
20261026|QQXL|22.264000|0|431.408221|B,Q
20261026|QQXT|32590.050300|0|33169.404800|Q
20261026|QRHC|5311.574803|0|9475.574803|B,Q,N
20261026|QRMI|871|0|2409.458665|Q
20261026|QS|3650604.824955|3906|7930572.081884|B,Q,N
20261026|QSE|5|0|6|Q
20261026|QSEA|132.631623|0|259.640678|Q
20261026|QSI|4254349.478536|12144|7169828.929503|B,Q,N
20261026|QSIX|24|0|628.780600|Q
20261026|QSML|233|0|233|Q
20261026|QSOL|32|0|236|Q
20261026|QSPT|2991.418526|0|12544.006526|Q
20261026|QSR|711413.722487|16443|1113751.785431|B,Q,N
20261026|QSU|40673|0|68917.723366|Q,N
20261026|QTAC|141|0|398|Q
20261026|QTAP|7|0|25|Q
20261026|QTEC|44462.488237|200|94764.689591|B,Q,N
20261026|QTEX|1228806.220898|130004|2455627.386296|B,Q,N
20261026|QTI|7757.107526|0|21569.688553|Q,N
20261026|QTJA|4.450520|0|156.513550|Q
20261026|QTJL|16.755200|0|134.755200|Q,N
20261026|QTOC|25|0|3914.135500|Q
20261026|QTOP|33366.604440|768|46743.456015|Q,N
20261026|QTPI|221|0|743.945543|Q
20261026|QTR|6|0|63.447000|Q
20261026|QTRX|34118.371681|0|74145.635700|B,Q,N
20261026|QTTB|117538.963030|0|228585.820490|B,Q,N
20261026|QTUM|49144.200900|37|134941.799148|B,Q,N
20261026|QTUP|10688.844950|0|16368.803942|B,Q
20261026|QTWO|133242.613391|0|386227.196410|B,Q,N
20261026|QUA|1|0|37|Q
20261026|QUAD|67236.821566|0|100603.804825|B,Q,N
20261026|QUAL|172300.159780|410|476774.501975|B,Q,N
20261026|QUBT|946503.033183|20490|1705056.760111|B,Q,N
20261026|QUBX|2535.451770|0|9289.675710|B,Q,N
20261026|QUCY|202765.877646|19971|352425.417464|Q,N
20261026|QUIK|20546.611763|15|44618.167855|B,Q,N
20261026|QUIZ|4503.520300|0|8022.382600|Q
20261026|QURE|98069.745733|8|369406.925096|B,Q,N
20261026|QUS|1048.651168|0|8053.392838|Q,N
20261026|QUSA|8352|1800|20336.769000|Q
20261026|QVAL|177219.483694|0|275651.401371|B,Q
20261026|QVCG|51279.800000|201|64568.104089|B,Q,N
20261026|QVML|6176|0|15563.664145|Q
20261026|QVMM|472|0|2012|Q
20261026|QVMS|72|0|219|Q
20261026|QVMT|883.015873|0|2418.773011|Q
20261026|QVOL|2846.588473|0|5127.220837|Q
20261026|QVOY|3216|0|5635.038000|Q
20261026|QWLD|62|0|739.830315|Q
20261026|QXL|3420.845590|0|6380.139391|Q,N
20261026|QXO|2587709.746463|8138|7443888.817817|B,Q,N
20261026|QXOpB|5359.909500|0|16943.054500|Q,N
20261026|QXQ|2764.031471|0|3576.113471|Q
20261026|QYLD|1761489.652884|6654|2930889.367304|B,Q,N
20261026|QYLG|16898.526009|0|21396.649761|Q,N
20261026|R|123467.959814|19|177685.798539|B,Q,N
20261026|RA|67297.692086|0|180528.948040|B,Q,N
20261026|RAA|2798.331510|0|20544.344653|Q
20261026|RAAA|819|0|1628|Q
20261026|RAAX|110193.687699|0|149513.006577|B,Q,N
20261026|RAC|0.094517|0|107.094517|Q
20261026|RACC|1526.098135|0|9032.103135|Q
20261026|RACD|4841|0|4904.940000|Q
20261026|RACE|54478.381555|387|100293.104861|B,Q,N
20261026|RACK|9010.223298|0|12904.283918|B,Q,N
20261026|RAC/U|252|0|254|Q
20261026|RADD|9|0|9|Q
20261026|RADX|918|0|1920.359406|Q,N
20261026|RAFE|4462.389956|0|5077.689956|B,Q,N
20261026|RAIL|69215.055642|0|101035.893493|B,Q,N
20261026|RAIN|593|50|6487|Q,N
20261026|RAL|85581.721297|0|208431.909203|B,Q,N
20261026|RAM|3108893.674100|5353|5780246.593621|B,Q,N
20261026|RAML|16242|0|25500.118582|Q
20261026|RAMP|338228.595756|0|388475.015139|B,Q,N
20261026|RAMZ|55496.864800|0|141500.073623|B,Q,N
20261026|RAND|27.052334|0|73.347595|Q
20261026|RANG|3|0|303|Q
20261026|RANI|117822|0|194245.123617|B,Q,N
20261026|RANK|191|0|1999.072000|Q
20261026|RAPP|326028.520163|0|495023.187731|B,Q,N
20261026|RARE|960807.732235|0|1447401.100489|B,Q,N
20261026|RAUS|106|0|425.664000|Q
20261026|RAVE|1578.253775|0|5558.092775|Q,N
20261026|RAVI|160331|0|191204.641294|Q
20261026|RAYA|1037|0|5473.852273|Q
20261026|RB|3|0|7.264000|Q
20261026|RBA|829841.698846|18|1024181.842188|B,Q,N
20261026|RBB|13565.845747|0|28605.381945|Q,N
20261026|RBBN|177341.931239|19|653699.816679|B,Q,N
20261026|RBC|31723.632691|0|79457.201672|B,Q,N
20261026|RBCAA|12801.512157|0|18200.854495|Q,N
20261026|RBIL|6959.256864|0|23135.386960|Q
20261026|RBKB|12039|0|19380.113800|B,Q,N
20261026|RBLD|206.011866|0|221.384866|Q
20261026|RBLU|4199|0|26086.204162|Q,N
20261026|RBLX|984395.796346|4966|2513872.681079|B,Q,N
20261026|RBLY|826|0|2546.907521|Q
20261026|RBNE|3083865.023400|552230|5400979.444240|B,Q,N
20261026|RBRK|1565955.032032|1452|2424725.473133|B,Q,N
20261026|RBTX|11554.492300|0|12110.985725|Q
20261026|RBUF|6251.293100|0|8151.357800|B,Q
20261026|RC|485833.964150|12107|774544.550925|B,Q,N
20261026|RCAT|1464871.822086|3119|2683419.756228|B,Q,N
20261026|RCAX|2275|0|12331.594300|Q,N
20261026|RCBC|11423.035239|0|16229.121819|Q,N
20261026|RCD|1669|0|3046|Q,N
20261026|RCEL|110528.618147|0|143210.432024|Q,N
20261026|RCG|540|0|3359|Q
20261026|RCI|181297.861008|830|328075.098647|B,Q,N
20261026|RCKT|433466.095715|1000|706782.099720|B,Q,N
20261026|RCKY|4815.392804|0|9956.296594|B,Q,N
20261026|RCL|747168.719534|100|1158833.146735|B,Q,N
20261026|RCLO|7|0|218.931000|Q
20261026|RCLR|2|0|30|Q
20261026|RCMT|21028.301658|117|50441.795259|B,Q,N
20261026|RCON|7791|0|17479.119299|Q,N
20261026|RCpC|7|0|7|Q
20261026|RCpE|245|0|747|Q
20261026|RCS|19609.346607|0|73518.634356|Q
20261026|RCT|171184292.252500|1147803|311659290.294417|B,Q,N
20261026|RCTR|239.405300|0|3646.131919|Q
20261026|RCUS|746535.439057|225|1158959.063031|B,Q,N
20261026|RDAC|1068.760000|0|1987.422380|Q,N
20261026|RDACR|735|0|2570|Q
20261026|RDAG|28|0|120215|Q
20261026|RDCM|10774|0|23128.985201|B,Q,N
20261026|RDDC|1211|2|1266|Q
20261026|RDDT|2228853.769031|1181|3923734.961703|B,Q,N
20261026|RDFI|1.209021|0|13884.577521|Q
20261026|RDGT|2134|0|7037.333333|Q,N
20261026|RDHL|10416|0|36425.803009|Q,N
20261026|RDI|2714.506593|0|8918.232566|Q,N
20261026|RDIB|12|1|23.366697|Q,N
20261026|RDIV|6814.426904|0|11712.968755|B,Q,N
20261026|RDN|162891.556206|56|391530.740838|B,Q,N
20261026|RDNT|64224.353253|38|95441.022304|B,Q,N
20261026|RDNW|11121.208863|0|35426.815781|Q,N
20261026|RDOG|1|0|5.807000|Q
20261026|RDTE|12579.299369|0|35978.669922|Q,N
20261026|RDTL|290410.328125|50271.487050|503469.062643|B,Q,N
20261026|RDTY|1715.029600|0|4724.585258|Q,N
20261026|RDVI|620486.683215|0|1348765.141102|B,Q,N
20261026|RDVT|38499.906777|0|83787.573177|B,Q,N
20261026|RDVY|421887.651311|41|760119.586745|Q,N
20261026|RDW|2091713.846945|31858|4307053.555012|B,Q,N
20261026|RDWR|137707.144587|0|186455.293568|B,Q,N
20261026|RDWU|45048|30|142366.054960|Q,N
20261026|RDY|559850.066047|930|1368209.815813|B,Q,N
20261026|RDYY|10116.128033|0|20432.674784|Q
20261026|RDZN|26964.136068|0|54337.503764|Q,N
20261026|REA|21151.120635|0|41351.972156|B,Q,N
20261026|REAL|507610.855051|10|1029051.797905|B,Q,N
20261026|REAX|143087.145153|1367|251232.832236|B,Q,N
20261026|REBN|2984|0|20456.864353|Q,N
20261026|RECI|102|0|105|Q
20261026|RECS|121748.153237|0|252081.864507|B,Q,N
20261026|RECT|2010|0|3032|Q
20261026|REED|54515|1164|229551.376075|B,Q,N
20261026|REET|2017797.164677|1816|2787924.928387|B,Q,N
20261026|REF|108418.781510|4|128708.188635|B,Q,N
20261026|REFA|3|0|6|Q
20261026|REFI|19930.139130|0|52354.169464|B,Q,N
20261026|REFR|1534|0|3562.967749|Q,N
20261026|REG|186284.679718|33|378772.037165|B,Q,N
20261026|REGCO|23|0|37|Q
20261026|REGCP|20|0|920|Q
20261026|REGL|10459.533655|0|19550.408703|Q,N
20261026|REGN|57085.803608|601|148104.601356|B,Q,N
20261026|REGS|198|0|8622.352876|Q
20261026|REI|504930.493524|0|1037622.280595|B,Q,N
20261026|REIT|6956.830794|0|8559.156795|B,Q
20261026|REIX|4|0|7|Q
20261026|REK|1151.000000|0|56613.832192|Q
20261026|REKR|841305.414500|113156|1832161.920669|B,Q,N
20261026|RELL|39172.961098|0|56592.200449|B,Q,N
20261026|RELX|183370.574904|817|525203.198973|B,Q,N
20261026|RELY|722850.644913|0|1018042.046457|B,Q,N
20261026|REM|63534.212571|0|132834.319190|Q,N
20261026|REMC|102|0|103.262000|Q
20261026|REMG|8577|0|12536.077000|Q
20261026|REMX|162631.903511|141|430843.281782|B,Q,N
20261026|RENT|4893433.770852|155400|8190145.375860|B,Q,N
20261026|RENX|29964|2605|110131.525038|Q
20261026|REPL|444966.479197|163|761711.865717|B,Q,N
20261026|REPX|76165.974508|197|195466.310795|B,Q,N
20261026|RERE|93207.307140|0|156550.509265|B,Q,N
20261026|RES|598152.936784|0|1084502.642095|B,Q,N
20261026|RESM|82|0|101|Q
20261026|RETL|26137.311407|0|131805.509448|Q,N
20261026|RETO|35677|0|99015.997092|B,Q,N
20261026|REVB|1725|384|6732.482319|Q
20261026|REVS|12765.462415|0|31434.427837|Q,N
20261026|REW|1200.940300|300|20017.758067|Q,N
20261026|REX|20717.966638|0|62113.299290|B,Q,N
20261026|REXC|94685.796162|0|116916.212669|B,Q,N
20261026|REXR|579027.736917|1262|1230822.379314|B,Q,N
20261026|REXRpB|10|0|2603|Q
20261026|REXRpC|32|0|440|Q
20261026|REYN|180704.806522|6|270390.908531|B,Q,N
20261026|REZ|11446.902730|27|20762.874894|B,Q,N
20261026|REZI|278224.148861|117|383001.792964|B,Q,N
20261026|RF|3351108.775106|6097|5186333.813231|B,Q,N
20261026|RFAI|15721.747432|2019.047523|32709.797915|B,Q,N
20261026|RFAIU|45|36|93.824000|Q
20261026|RFAM|6|0|106|Q
20261026|RFDA|8.013699|0|1797.336048|Q
20261026|RFFC|10|0|485|Q
20261026|RFG|1006.609886|0|1983.656361|Q
20261026|RFI|36284.451036|0|146599.400078|B,Q,N
20261026|RFIL|34547.177500|0|62051.104570|B,Q,N
20261026|RFIX|25363|0|54119.925749|Q,N
20261026|RFL|6247.949640|0|33036.712027|Q,N
20261026|RFLR|1336|0|2144.205200|Q
20261026|RFM|2550|0|5988.020093|Q,N
20261026|RFMZ|20137|0|49323.136640|B,Q,N
20261026|RFpC|9273|0|17486.043000|Q,N
20261026|RFpE|10236|0|37399|B,Q,N
20261026|RFpF|15847|6|28592|Q
20261026|RFV|11287.550125|0|20253.140278|B,Q
20261026|RGA|113946.107488|0|165205.606266|B,Q,N
20261026|RGC|86670.773436|14725.478425|168951.013716|B,Q,N
20261026|RGCO|982.293010|0|1897.569750|Q,N
20261026|RGEN|311231.731937|3027|522155.311761|B,Q,N
20261026|RGLD|105180.971980|22|197604.073088|B,Q,N
20261026|RGLO|12466|0|49790.706914|Q,N
20261026|RGNT|3113|0|11101.280700|B,Q
20261026|RGNX|222474.883597|0|470956.544263|B,Q,N
20261026|RGP|42584.698689|0|95229.286549|Q,N
20261026|RGR|58809.286891|282|80903.267779|B,Q,N
20261026|RGS|63.934243|0|521.336662|Q,N
20261026|RGT|2191|0|12533.662386|Q
20261026|RGTC|3|0|7|Q,N
20261026|RGTI|2875328.575335|7762|4743936.157135|B,Q,N
20261026|RGTIW|13184|0|27956.052656|Q,N
20261026|RGTU|12280.625181|0|31564.347353|Q,N
20261026|RGTX|153520.645362|880|292058.380145|B,Q,N
20261026|RGTZ|6545|0|27430.937088|B,Q,N
20261026|RGYY|947|0|2906.217000|Q
20261026|RH|90816.438684|134|216024.185219|B,Q,N
20261026|RHI|740256.096820|4|1138654.734297|B,Q,N
20261026|RHLD|24097.073691|0|39841.109930|B,Q,N
20261026|RHP|161557.248573|2|236507.996797|B,Q,N
20261026|RHRX|4033|0|7023.411700|Q
20261026|RHTX|3|0|6|N
20261026|RIBB|1227.190000|0|5578.209867|Q
20261026|RIBBR|200|196|296|Q
20261026|RIBBU|131|2|204.099000|Q
20261026|RICK|5860.281320|0|10851.542222|Q,N
20261026|RIET|8129.300562|0|27984.175890|Q,N
20261026|RIFR|3145|0|5326.196000|Q,N
20261026|RIG|17189390.504866|49618|26125501.722177|B,Q,N
20261026|RIGL|37224.119047|0|61899.622060|B,Q,N
20261026|RIGS|415|0|9757.482722|B,Q
20261026|RILA|3.327197|0|29.331471|Q
20261026|RILY|93261.347045|0|196608.423171|B,Q,N
20261026|RILYG|13103|0|18386|Q
20261026|RILYL|1100|0|3508|Q
20261026|RILYT|2132|0|12825.931800|Q
20261026|RILYZ|6713|0|12133.976000|Q,N
20261026|RIME|825668|226362|1361587.020776|B,Q,N
20261026|RINF|1123|0|2109.803570|Q
20261026|RING|26496.949403|0|540171.299742|B,Q,N
20261026|RINK|5109|0|16020|Q
20261026|RINT|13195|0|23045.646613|Q
20261026|RIO|271031.368583|4890|890425.008563|B,Q,N
20261026|RIOT|4584755.589781|64507|8190540.578546|B,Q,N
20261026|RIOX|96613.854200|16827.081900|268395.829140|Q,N
20261026|RISN|541.785605|0|2192.634568|Q
20261026|RISR|18925.279253|711|80615.258766|Q
20261026|RITA|1410|0|2255.447620|Q
20261026|RITM|1941020.589275|240|2926708.729536|B,Q,N
20261026|RITMpA|275.049500|0|459.049500|Q
20261026|RITMpB|2886|0|4949.702000|Q
20261026|RITMpC|2848|0|13353.444700|B,Q
20261026|RITMpD|8010|0|34016.303000|B,Q
20261026|RITMpE|9122.723700|0|19115.936700|Q
20261026|RITMpF|18768|120|24333.300000|Q,N
20261026|RIV|122106.856993|0|210543.994226|B,Q,N
20261026|RIVC|1929|0|2206|Q
20261026|RIVN|6468460.343629|48624|13380024.715520|B,Q,N
20261026|RIVpA|1759|0|2561|B,Q
20261026|RJCA|1349|0|16615|Q
20261026|RJDI|4170.582890|0|5390.007890|Q
20261026|RJET|16531.939464|0|23451.639907|Q,N
20261026|RJF|243864.604415|22|367573.381479|B,Q,N
20261026|RJMI|1401|0|22660|Q
20261026|RKDA|255|152|24275|Q
20261026|RKLB|2171223.407803|6470|5702793.012803|B,Q,N
20261026|RKLX|329570.039865|750|1042372.894913|B,Q,N
20261026|RKLZ|16002.630000|0|49120.193438|B,Q,N
20261026|RKNG|29.668500|0|41.185900|Q
20261026|RKSG|3|0|16|Q
20261026|RKT|6169535.613574|12213|15129452.157734|B,Q,N
20261026|RKTO|32520|0|124657.300000|Q,N
20261026|RKX|253.806988|0|1545.607064|Q
20261026|RL|146043.991847|32|242747.286191|B,Q,N
20261026|RLAY|280999.402807|60|418174.288276|B,Q,N
20261026|RLGT|13935.274600|0|49091.905248|B,Q,N
20261026|RLI|358394.362069|1579|425695.232244|B,Q,N
20261026|RLJ|150807.146906|0|362367.222411|B,Q,N
20261026|RLJpA|6802|0|11328.278000|Q
20261026|RLMD|151176.787164|0|249979.612879|B,Q,N
20261026|RLTY|9997|0|35739.168522|B,Q,N
20261026|RLX|812613.306285|0|1728512.154260|Q,N
20261026|RLY|33258.800056|0|116716.494338|B,Q,N
20261026|RLYB|121|0|1173.659869|Q
20261026|RM|10405.505343|0|23169.430435|B,Q,N
20261026|RMBC|3413.971400|0|3858.971400|Q
20261026|RMBI|10607.124769|0|19525.209396|Q,N
20261026|RMBS|551817.505721|5757|1383138.170996|B,Q,N
20261026|RMBX|6148|51|11707|B,Q,N
20261026|RMCA|16633|0|16723|Q
20261026|RMCF|1965|0|4883|Q,N
20261026|RMCO|551|0|2981.904970|B,Q
20261026|RMD|211945.933279|521|329522.152337|B,Q,N
20261026|RMHY|15597|0|15842.164600|Q
20261026|RMI|5477|1300|17781.018000|Q,N
20261026|RMIX|89086.174650|7|118609.924147|Q,N
20261026|RML|552.442002|0|7566.562428|Q
20261026|RMM|11525.658600|700|43071.951272|Q,N
20261026|RMME|1|0|7.076548|Q
20261026|RMMZ|13631.221300|0|22887.258300|Q,N
20261026|RMNI|29085|0|76804.325355|B,Q,N
20261026|RMNY|171.085000|0|346.085000|Q
20261026|RMOP|298028.283277|0|326936.660565|Q
20261026|RMR|24958.750940|0|41853.601447|B,Q,N
20261026|RMRC|158|0|164|Q
20261026|RMSG|54701|14000|146383.828700|Q,N
20261026|RMSGW|112|56|160.372196|Q
20261026|RMT|5527.304500|0|35730.948440|Q,N
20261026|RMTI|2750|0|8675.523214|B,Q
20261026|RNA|38758.580234|0|78976.291554|B,Q,N
20261026|RNAC|38276.396166|0|53445.206379|B,Q,N
20261026|RNAQ|1|0|1|N
20261026|RNAZ|11327|0|35251.746238|Q,N
20261026|RND|3.030400|0|26.090800|Q
20261026|RNG|618806.545684|0|1013110.864447|B,Q,N
20261026|RNGR|29067.511628|0|69137.518988|B,Q,N
20261026|RNGT|3|0|6|Q
20261026|RNIN|7527.774129|0|10528.235641|B,Q
20261026|RNMN|3|0|6|Q
20261026|RNP|28423.164440|0|71477.593135|B,Q,N
20261026|RNR|86453.437493|0|238097.452299|B,Q,N
20261026|RNRG|140.357750|0|541.822119|Q
20261026|RNRpF|3931|2|10130|Q
20261026|RNRpG|18206.379800|0|24154.549800|Q,N
20261026|RNST|118130.105070|0|164613.083207|B,Q,N
20261026|RNTX|106718|0|232778|Q,N
20261026|RNTY|38|0|254.045000|Q
20261026|RNTZ|5438|0|10287|B,Q,N
20261026|RNW|124061.727392|495|1362366.445719|B,Q,N
20261026|RNXT|57469.699860|0|98045.873963|B,Q,N
20261026|ROAD|99454.130683|1952|164112.637223|B,Q,N
20261026|ROAM|5382.029347|0|13593.639144|Q
20261026|ROBN|109186.329491|300|244375.412618|B,Q,N
20261026|ROBO|46352.182281|5|72879.191771|B,Q,N
20261026|ROBT|12725.866037|0|20867.429723|B,Q,N
20261026|ROBX|35|0|270|Q,N
20261026|ROC|2898.080451|0|6749.080451|B,Q,N
20261026|ROCK|68748.067178|0|98213.217345|B,Q,N
20261026|ROCQ|125293.667496|2055|173080.380155|Q,N
20261026|ROCY|38492.438045|0|72596.756392|B,Q,N
20261026|RODM|22829.052200|0|68805.890070|Q,N
20261026|ROE|3523|0|6942|Q
20261026|ROG|55419.970655|0|109249.411389|Q,N
20261026|ROIV|1671288.394554|1|3652657.820332|B,Q,N
20261026|ROK|147156.329763|78|212836.053389|B,Q,N
20261026|ROKT|1090.872685|0|7907.896319|Q
20261026|ROKU|174604.715128|184|410830.411495|B,Q,N
20261026|ROL|2110818.537598|13311|2912484.833877|B,Q,N
20261026|ROLR|9230.693636|0|15477.658133|Q,N
20261026|ROM|5733.649387|0|14284.257983|B,Q,N
20261026|ROMA|612|141|1677.285145|Q,N
20261026|ROMO|127|0|187.288000|Q
20261026|RONB|50744.603991|0|79977.786052|B,Q,N
20261026|ROOT|16029.958690|0|27008.136301|B,Q,N
20261026|ROP|382142.106644|208|523084.742314|B,Q,N
20261026|ROPE|1603|0|1814|Q
20261026|ROSC|18|0|52|Q
20261026|ROST|359759.159339|46|827625.103953|B,Q,N
20261026|ROUS|23119.754881|0|30094.724246|B,Q
20261026|RPAR|14.855188|0|10123.484322|Q
20261026|RPAY|59682.876630|0|95088.923020|B,Q,N
20261026|RPC|93226.041601|0|110576.356828|B,Q,N
20261026|RPD|1580118.869874|24417|2339994.236689|B,Q,N
20261026|RPG|42675.555495|0|69234.721686|Q,N
20261026|RPGL|59970.987100|1254|111021.932194|B,Q,N
20261026|RPID|10929|0|16258.435527|Q,N
20261026|RPM|70435.785423|0|245050.800103|B,Q,N
20261026|RPRX|797143.302353|95|1584730.935451|B,Q,N
20261026|RPT|39339.360016|0|85236.548954|B,Q,N
20261026|RPTpC|100|0|581|Q
20261026|RPV|13582.916774|700|41619.509793|B,Q,N
20261026|RQI|108238.239851|0|301715.336261|B,Q,N
20261026|RR|1845334.805490|800|3419057.315897|B,Q,N
20261026|RRBI|4538.535457|0|9625.234227|Q,N
20261026|RRC|4818922.883597|30530|11318124.385456|B,Q,N
20261026|RREV|2|0|72182|Q
20261026|RRGB|82836.907322|6663|256643.355902|Q,N
20261026|RRR|135631.545313|0|203157.894950|B,Q,N
20261026|RRX|104457.411791|0|203489.811854|B,Q,N
20261026|RS|73660.902344|2|113311.260354|B,Q,N
20261026|RSBA|800|0|2170.517985|Q
20261026|RSBT|9679.436080|0|12893.772108|Q,N
20261026|RSBY|3005.108843|0|133575.506367|Q
20261026|RSDE|370|0|1461|Q,N
20261026|RSEE|92|0|194|Q
20261026|RSF|563.778293|0|3641.919914|Q,N
20261026|RSG|260029.878772|54|411198.750709|B,Q,N
20261026|RSI|367221.772235|4|1282260.992252|B,Q,N
20261026|RSIT|7968.671745|0|19986.554225|B,Q,N
20261026|RSKD|170948.672373|104|461127.096276|B,Q,N
20261026|RSP|1409897.052003|448|3667288.406808|B,Q,N
20261026|RSPA|69911.597432|0|143976.156643|B,Q,N
20261026|RSPC|1608.436007|0|3705.019767|Q
20261026|RSPD|7872|0|28048.092671|Q,N
20261026|RSPE|521.057273|0|1553.252377|Q
20261026|RSPF|1920.425340|0|8918.758442|Q,N
20261026|RSPG|9750.809999|0|15834.099270|Q,N
20261026|RSPH|143266.106299|0|232985.282062|Q,N
20261026|RSPM|3980.488759|0|7302.763697|Q,N
20261026|RSPN|482620.686497|23712|736599.410127|B,Q,N
20261026|RSPR|844|0|9330.403311|Q
20261026|RSPS|57380.800316|0|113256.806529|Q,N
20261026|RSPT|83550.173553|12800|247690.149088|B,Q,N
20261026|RSPU|41832.298050|0|106350.668376|Q,N
20261026|RSSB|13979.489248|0|23479.689302|Q,N
20261026|RSSE|1045|0|1521.587000|Q
20261026|RSSL|111|0|299|Q
20261026|RSSS|555.822335|10|5482.787807|Q
20261026|RSST|45783.064081|182|60793.217335|B,Q,N
20261026|RSSX|24430.161960|0|28675.338703|Q
20261026|RSSY|9448.715039|0|13260.418276|B,Q
20261026|RSVR|1559|0|7146.849513|B,Q,N
20261026|RTAC|8283|0|39058.568445|Q
20261026|RTACW|12203|0|24159|Q
20261026|RTAI|3.101800|0|985.251800|Q
20261026|RTB|2418.761183|0|5493.423748|B,Q,N
20261026|RTH|420.227093|0|1061.183379|Q,N
20261026|RTHY|30650|0|31009|Q
20261026|RTO|188880.025636|5707|508792.771504|B,Q,N
20261026|RTOO|540|0|553.709000|Q
20261026|RTRE|835|0|2925.821890|Q
20261026|RTSN|12098.024300|0|27810.206906|Q,N
20261026|RTX|1095376.260112|0|2493065.067224|B,Q,N
20261026|RTXG|3777.303800|0|6074.159200|Q,N
20261026|RTYY|7481.296200|0|16939.554200|B,Q,N
20261026|RUBI|201744|18844|419595.902270|B,Q,N
20261026|RULE|170.666300|0|400.674300|Q
20261026|RUM|891343.175258|1053|1402728.820188|B,Q,N
20261026|RUMBW|923|716|4248|Q
20261026|RUN|2549583.081396|12002|4522180.427413|B,Q,N
20261026|RUNN|4669.272300|0|24718.493527|Q
20261026|RUSC|2952|0|6454.370057|Q
20261026|RUSHA|147262.967088|0|315667.605418|B,Q,N
20261026|RUSHB|11527.732177|0|15074.184509|B,Q,N
20261026|RVER|190|0|423.033350|Q
20261026|RVI|55480.740869|500|95769.607859|B,Q,N
20261026|RVII|54179.680448|763|73969.104682|B,Q,N
20261026|RVLV|64958.671930|0|164443.417331|B,Q,N
20261026|RVMD|418798.872442|186|744070.929497|B,Q,N
20261026|RVMDW|13459|0|14288|B,Q
20261026|RVNL|52931.010300|0|93210.134000|B,Q,N
20261026|RVNU|2649|0|22748.907308|Q
20261026|RVP|12808|0|15629.041830|Q
20261026|RVSB|5561|0|9373.564128|Q,N
20261026|RVSN|8373|2609|14145.950764|Q
20261026|RVSNW|3|0|1006|Q
20261026|RVT|101070.445361|2139|192437.426822|B,Q,N
20261026|RVTY|217055.519057|168|417174.207764|B,Q,N
20261026|RW|204|0|586.199600|Q
20261026|RWAY|58968.626574|0|142494.939693|Q,N
20261026|RWAYI|87|0|316|Q
20261026|RWAYL|2395|0|2517|B,Q
20261026|RWAYM|6.005300|0|1527.005300|Q
20261026|RWEM|1|0|9.500000|Q
20261026|RWIN|5.073600|0|350.109600|Q
20261026|RWJ|39712.631286|0|73561.469418|Q,N
20261026|RWK|21965.297638|0|33101.672362|B,Q,N
20261026|RWL|137081.487118|0|189669.259253|B,Q,N
20261026|RWLC|688|0|2924.156000|Q
20261026|RWM|21216734.092290|3766|38347614.140605|B,Q,N
20261026|RWO|57961.041897|0|98412.059460|Q,N
20261026|RWR|36951.059846|0|46450.517190|Q,N
20261026|RWT|337065.264470|0|647514.223477|B,Q,N
20261026|RWTN|2851|0|5855.000400|B,Q
20261026|RWTO|565|0|818.001000|B,Q
20261026|RWTP|107|0|613|Q,N
20261026|RWTpA|2293.945100|0|4995.875208|Q
20261026|RWTQ|2862.740900|0|6228.740900|B,Q
20261026|RWTS|1548|0|14697|Q
20261026|RWX|12918.468810|0|23041.638889|B,Q,N
20261026|RXD|229|0|4163|Q
20261026|RXI|688.268547|1|2463.395682|Q
20261026|RXL|838.180241|0|1906.651501|Q,N
20261026|RXO|339968.631577|21|2747154.812287|B,Q,N
20261026|RXRX|4556025.035033|54163|8753190.062597|B,Q,N
20261026|RXST|31691.513863|11|129670.275789|B,Q,N
20261026|RXT|729364.978828|455|1430437.543708|B,Q,N
20261026|RY|103858.231932|929|219228.871441|B,Q,N
20261026|RYAAY|174712.599760|0|523850.630611|B,Q,N
20261026|RYAM|96442|0|475778.865470|B,Q,N
20261026|RYAN|573840.379668|32|852503.759781|B,Q,N
20261026|RYDE|6078|192|27397.864148|Q,N
20261026|RYET|41|0|2155.587360|Q
20261026|RYLD|42310.240748|67|258975.649248|B,Q,N
20261026|RYLG|574|0|1394.538000|Q
20261026|RYM|1979.945652|0|3962.058466|Q,N
20261026|RYN|261812.466774|1390|927725.462849|B,Q,N
20261026|RYOJ|1157.109971|0|2390.109971|Q,N
20261026|RYTM|49917.405361|0|110787.028098|B,Q,N
20261026|RYZ|58234.692063|0|82674.136349|B,Q,N
20261026|RZAI|41824.942502|1900|75390.389127|B,Q,N
20261026|RZC|12252|0|19530.617000|Q,N
20261026|RZG|350.772481|0|1305.580233|Q
20261026|RZLT|246807.571271|150|451451.987265|B,Q,N
20261026|RZLV|2045042.965547|9362|4074993.873899|B,Q,N
20261026|RZLVW|7|0|507|Q
20261026|RZV|8.335897|0|872.639118|Q,N
20261026|S|3042044.361079|4789|5076925.932091|B,Q,N
20261026|SA|237552.099930|30|347630.756212|B,Q,N
20261026|SAA|136|99|1443.186103|Q,N
20261026|SAAQU|107|100|1837|Q
20261026|SABA|13972.631578|1437|55878.588926|Q,N
20261026|SABR|1562556.401484|117|3496558.904156|B,Q,N
20261026|SABS|75372.688617|0|160814.014205|Q,N
20261026|SAC|74|0|74|N
20261026|SACH|22333|0|35354.958357|Q,N
20261026|SACHpA|4137|211|6069.265000|Q
20261026|SAFE|174591.670296|0|336467.247184|B,Q,N
20261026|SAFT|9215.229884|0|23747.024873|Q,N
20261026|SAFX|2426365.333200|1023151|3649533.463611|B,Q,N
20261026|SAGP|72|0|523.054618|Q
20261026|SAGT|61664|0|215049.330248|B,Q,N
20261026|SAGU|3|0|6|Q
20261026|SAGU/WS|1000|0|1000|Q
20261026|SAH|34853.751891|20|58836.821262|B,Q,N
20261026|SAIA|57690.988846|0|153365.677927|B,Q,N
20261026|SAIC|124663.341482|0|212109.595058|B,Q,N
20261026|SAIH|996.168804|5.168804|2130.409041|B,Q
20261026|SAIL|586647.684489|0|1491286.822770|B,Q,N
20261026|SAIQ|2421410.873615|54220|4663461.613870|B,Q,N
20261026|SAJ|424|0|1436|Q
20261026|SALI|5091.430700|0|5179.430700|Q
20261026|SAM|101543.870056|0|124148.851377|B,Q,N
20261026|SAMG|9962.510788|0|18781.854828|Q,N
20261026|SAMM|3.029500|0|292.058743|Q
20261026|SAMT|14976.314389|25|35746.979289|Q
20261026|SAN|3262380.632820|8361|5301428.024936|B,Q,N
20261026|SANA|439822.670700|1225|619347.236975|B,Q,N
20261026|SANG|27726|0|28564.189775|Q,N
20261026|SANM|147304.185330|0|394469.167397|B,Q,N
20261026|SAP|317044.764777|820|924204.088877|B,Q,N
20261026|SAR|28838.894982|51|103369.218487|B,Q,N
20261026|SARK|9795.550138|0|26120.416060|B,Q,N
20261026|SARO|646426.795015|0|983943.732765|B,Q,N
20261026|SASS|131|0|145|Q,N
20261026|SATA|62679.421362|0|177660.898197|B,Q,N
20261026|SATL|483317.483287|19346|968292.946520|B,Q,N
20261026|SATLW|5072|3000|5072|Q
20261026|SATO|5|0|99.149220|Q
20261026|SATS|54284.929458|0|162806.426170|B,Q,N
20261026|SAUG|1248.075700|0|3381.075700|Q
20261026|SAV|2311.545900|0|4168.894900|Q
20261026|SAWG|203.081200|0|206.161800|Q
20261026|SAWS|1459|0|1470|Q
20261026|SAX|4382|0|10170|Q
20261026|SAY|125|0|405|Q
20261026|SAZ|8914|0|9660|Q,N
20261026|SB|160934.720567|0|208117.484086|Q,N
20261026|SBAC|271309.405532|1|588367.714739|B,Q,N
20261026|SBAR|43032.209990|0|61578.308461|Q,N
20261026|SBB|668|0|918.927000|Q
20261026|SBC|57639.158878|6776|85079.044819|B,Q,N
20261026|SBCF|117592.612816|0|302203.023521|B,Q,N
20261026|SBET|800091.238013|1600|2732977.320259|B,Q,N
20261026|SBFG|1040.162022|0|3832.639684|Q,N
20261026|SBFM|25561.640000|7567|45812.449956|B,Q,N
20261026|SBGI|147940.666562|0|225493.683039|B,Q,N
20261026|SBH|208047.116081|0|294149.261550|B,Q,N
20261026|SBI|15646.608605|0|33782.779204|Q,N
20261026|SBIL|23070.752104|0|29096.068285|Q
20261026|SBIO|5460.980308|0|14703.089128|Q,N
20261026|SBIT|177512.907521|3000|428168.218399|B,Q,N
20261026|SBLK|168507.620024|27|387665.266277|B,Q,N
20261026|SBMT|21895.453055|5400|55258.122858|B,Q,N
20261026|SBND|4801|300|117351.957675|Q
20261026|SBpD|50|0|2702|Q
20261026|SBR|2468.893060|0|6858.613842|B,Q,N
20261026|SBRA|379508.327432|27|566810.784720|B,Q,N
20261026|SBS|3534767.733033|82486.190612|16629967.036834|B,Q,N
20261026|SBSI|15533.342676|0|22973.360087|B,Q,N
20261026|SBSW|582345.832920|871|1933500.173649|B,Q,N
20261026|SBTU|1812|817|8363.830345|Q
20261026|SBUX|1606526.676404|8511|2339884.871594|B,Q,N
20261026|SBXE|3|0|6|Q
20261026|SCA|2686|0|4033|Q
20261026|SCAG|46333|0|164905|B,Q,N
20261026|SCAP|319|0|890.610600|Q
20261026|SCAT|2|0|2|Q
20261026|SCATU|1200|0|3810|Q
20261026|SCAU|3|0|6|Q
20261026|SCC|214.500000|0|564.795222|Q
20261026|SCCD|1|0|105|Q
20261026|SCCE|2744.707300|0|3029.707300|Q
20261026|SCCF|2000|0|2600|Q
20261026|SCCG|1193|0|1340|Q
20261026|SCCO|272365.907171|0|516431.360050|B,Q,N
20261026|SCCR|101839.286883|0|168037.556373|Q
20261026|SCD|15664.067504|0|59537.759165|Q
20261026|SCDS|3|0|7.544000|Q,N
20261026|SCDV|3.117600|0|7.502692|Q
20261026|SCEC|24000|0|55026.775432|Q
20261026|SCEP|4855.121500|0|12111.575500|Q
20261026|SCEpG|2167|0|7228|Q
20261026|SCEpL|3563|0|8257|Q
20261026|SCEpM|13750|0|48360.305100|Q
20261026|SCEpN|21659|0|23778|B,Q
20261026|SCHA|1519376.396697|1|1999289.200784|B,Q,N
20261026|SCHB|6114603.189667|1042|8659948.813286|B,Q,N
20261026|SCHC|249395.825578|0|343884.152594|B,Q,N
20261026|SCHD|5659974.832088|1043|14222279.359444|B,Q,N
20261026|SCHE|1020725.692402|240|1415032.768058|B,Q,N
20261026|SCHF|3968891.124141|13|6115827.785468|B,Q,N
20261026|SCHG|2836420.443224|13661|4435848.670448|B,Q,N
20261026|SCHH|1513646.512736|52586|2444173.444899|B,Q,N
20261026|SCHI|796357.312419|0|1334078.205730|B,Q,N
20261026|SCHJ|78158.790801|0|136466.063552|Q,N
20261026|SCHK|794240.223994|402|1123326.813539|B,Q,N
20261026|SCHL|21075.605676|0|45926.396982|B,Q,N
20261026|SCHM|1033937.515247|0|1723162.150848|B,Q,N
20261026|SCHO|1490486.128723|1068|2751348.724679|B,Q,N
20261026|SCHP|8109929.430275|0|9394176.018609|B,Q,N
20261026|SCHQ|77564.644732|0|206583.739363|Q,N
20261026|SCHR|916603.593836|0|1787709.467917|B,Q,N
20261026|SCHV|914103.323116|2|1790666.559020|B,Q,N
20261026|SCHW|895605.981941|2155|2224200.991625|B,Q,N
20261026|SCHWpD|54889|400|77505.099000|Q
20261026|SCHWpJ|55767|114|248876.985300|Q,N
20261026|SCHX|3722248.954223|147.500000|6360691.136185|B,Q,N
20261026|SCHY|167835.130924|0|248530.372357|B,Q,N
20261026|SCHZ|2307405.058447|0|4217533.014911|B,Q,N
20261026|SCI|251612.424669|45|414210.140205|B,Q,N
20261026|SCII|3|0|6|Q
20261026|SCIN|1579.942900|0|3664.220900|Q
20261026|SCIO|50274.048751|0|106298.426776|Q,N
20261026|SCJ|858.118804|0|8397.673675|Q,N
20261026|SCJL|3|0|6|Q
20261026|SCJN|2|0|5|Q
20261026|SCKT|1145|0|27627.136998|B,Q
20261026|SCL|22975.680365|0|30038.486063|B,Q,N
20261026|SCLX|9398.209150|0|15042.990927|Q,N
20261026|SCLXW|127|0|7390|Q
20261026|SCLZ|17|0|24|Q
20261026|SCM|31519.446907|0|63134.222528|B,Q,N
20261026|SCMB|635542.819690|0|2473056.396140|B,Q,N
20261026|SCNI|33172|0|66276.123255|Q
20261026|SCNM|1841|0|15083|Q
20261026|SCNX|1302|100|6529.400000|Q
20261026|SCO|1081616.552311|3393|2167974.876404|B,Q,N
20261026|SCOP|6366.464063|0|27845.512556|B,Q,N
20261026|SCOR|33150.797468|0|37824.797468|Q
20261026|SCOW|6|0|53.073000|Q
20261026|SCSB|1108|0|1754|Q
20261026|SCSC|53489.916288|0|97939.818700|B,Q,N
20261026|SCSE|3|0|6|Q
20261026|SCTX|97899.381437|11896.965590|132366.680737|B,Q,N
20261026|SCUB|800.194400|0|813.194400|Q
20261026|SCUS|3642.236120|0|24869.600553|Q
20261026|SCWO|1362|0|4853.136273|Q,N
20261026|SCYB|408116.459054|0|659648.499496|B,Q,N
20261026|SCYX|11896.125319|25|16850.972619|Q,N
20261026|SCZ|245586.104429|11|404437.483488|B,Q,N
20261026|SCZM|76927.712448|0|155002.701081|B,Q,N
20261026|SD|30611.583823|0|56190.046050|B,Q,N
20261026|SDA|9969|0|53747.876637|Q
20261026|SDCI|63021.151894|0|102792.686207|Q,N
20261026|SDCP|6.459660|0|97.459660|Q
20261026|SDD|885|0|1020|Q
20261026|SDEM|701|0|1592.506420|Q
20261026|SDEV|1178501.846539|433647.330610|2425352.425240|B,Q,N
20261026|SDFI|40.100000|0|1607.185949|Q
20261026|SDG|17.386227|0|876.781326|Q,N
20261026|SDGR|258553.571086|280|514193.230898|B,Q,N
20261026|SDHC|5653|0|12531.496142|Q,N
20261026|SDHY|24193.245415|0|55161.798820|B,Q
20261026|SDIV|162165.255266|840|471925.143879|B,Q,N
20261026|SDMF|36|0|2056.098384|B,Q,N
20261026|SDOG|7415.815890|0|17354.467600|B,Q,N
20261026|SDOT|7434.772200|45|17521.834739|B,Q,N
20261026|SDOW|445700.146489|60|1071122.909997|B,Q,N
20261026|SDP|62|0|71|Q
20261026|SDRL|85600.850224|0|183123.241586|B,Q,N
20261026|SDS|751597.312574|0|1398715.380743|B,Q,N
20261026|SDSI|37024.935800|0|52572.586500|Q,N
20261026|SDTY|1451.053199|0|4143.158932|Q,N
20261026|SDUR|1|0|10003|Q
20261026|SDVD|42709.804464|0|78284.106944|Q,N
20261026|SDVY|134980.694312|25|466918.408605|B,Q,N
20261026|SDY|39719.977784|157|129022.918640|B,Q,N
20261026|SE|1335658.645824|2035|4598964.343375|B,Q,N
20261026|SEA|2578.984556|0|4808.665605|Q,N
20261026|SEALpA|2271|0|5788|Q
20261026|SEALpB|93|0|758|Q
20261026|SEAT|37156.226867|74.826600|53427.432265|B,Q,N
20261026|SEB|2295.037075|0|3974.244123|Q,N
20261026|SECA|415|0|424|Q
20261026|SECR|12.081400|0|1225.407059|B,Q
20261026|SECT|61773.963754|0|103815.586234|Q,N
20261026|SECU|16636|0|43157.756483|Q
20261026|SECZ|295711.023836|4215|699528.411703|B,Q,N
20261026|SEDG|412836.104308|1516|798601.851887|B,Q,N
20261026|SEED|528|0|6085.378211|Q
20261026|SEEM|230|0|30624.534089|Q
20261026|SEER|9452|0|19695.967833|Q,N
20261026|SEF|183|0|1240.442777|Q
20261026|SEG|6270.088907|0|12898.622136|B,Q,N
20261026|SEGG|7611|0|9402.449468|Q,N
20261026|SEI|816618.598315|1|1358438.765103|B,Q,N
20261026|SEIC|182812.839009|11|397926.411591|B,Q,N
20261026|SEIE|27454|0|45642.197715|Q
20261026|SEIM|32792.459278|0|54526.030532|Q,N
20261026|SEIQ|13885|0|24675.044256|Q
20261026|SEIS|21796|0|30631.808886|Q
20261026|SEIV|106561.472310|0|145458.324929|B,Q,N
20261026|SEIX|24847.137569|0|39508.624769|B,Q,N
20261026|SELF|1322.570278|0|9699.704443|Q,N
20261026|SELV|432.304835|0|6236.331835|Q
20261026|SEMG|1501|0|3047.910000|Q
20261026|SEMI|4316.602047|0|5092.660600|Q
20261026|SEMY|2416.684610|0|51247.808508|Q
20261026|SENEA|11136.013779|0|20326.009621|B,Q,N
20261026|SENEB|4.229787|0|10.626169|Q,N
20261026|SENS|110339.507514|2039|211726.218472|B,Q,N
20261026|SEPC|2|0|5|Q
20261026|SEPI|18782.376976|0|51138.368990|B,Q
20261026|SEPM|899|0|909|Q
20261026|SEPN|79428.780037|341|88565.456084|B,Q,N
20261026|SEPP|7515|0|8308|Q
20261026|SEPQ|9899.227511|0|13195.582411|Q,N
20261026|SEPT|538.901500|0|545.901500|Q
20261026|SEPU|4008.920100|0|6971.609500|Q
20261026|SEPW|2104|0|4990.146900|Q
20261026|SEPZ|113|0|1813.223000|Q
20261026|SEQ|4846|1400|47598.208615|B,Q
20261026|SER|18308|0|24178|Q
20261026|SERA|295|0|17974.979852|Q,N
20261026|SERV|1642559.574927|1235|2319709.221254|B,Q,N
20261026|SES|13942855.681900|2658661.500000|18167214.646788|B,Q,N
20261026|SETH|55|0|3990.470254|Q
20261026|SETM|27370.740782|0|91997.301335|Q,N
20261026|SEUS|231|0|32002.557115|Q
20261026|SEV|65845.093428|247|92452.659268|B,Q,N
20261026|SEVN|75281.553025|0|101530.898813|Q,N
20261026|SEZL|157997.774910|0|238674.684323|B,Q,N
20261026|SF|172636.097798|1207|428727.048555|B,Q,N
20261026|SFB|4081|0|9586.221000|Q
20261026|SFBC|10|0|378.111433|Q
20261026|SFBS|75363.611990|0|128593.683235|B,Q,N
20261026|SFD|891708.474577|699|1221186.071798|B,Q,N
20261026|SFEB|29|0|613|Q
20261026|SFGV|351|0|22703.137084|Q
20261026|SFIX|155123.999245|11|336414.149287|Q,N
20261026|SFL|291400.380510|6110|527756.853066|B,Q,N
20261026|SFLO|114155.549100|0|152972.369039|Q,N
20261026|SFLR|53328.037844|0|102191.180821|B,Q
20261026|SFM|538457.030262|0|807691.648023|B,Q,N
20261026|SFNC|142825.062120|0|344988.232786|B,Q,N
20261026|SFpB|5448|0|8550.918000|Q
20261026|SFpC|6861.510400|0|11027.327400|Q
20261026|SFpD|9251|0|20718|Q
20261026|SFST|5586.506960|0|11072.347829|Q,N
20261026|SFTX|10053|0|30041.616000|Q
20261026|SFTY|13388|0|36404|Q
20261026|SFWL|32.557632|0|64.590638|Q
20261026|SFY|2569.653773|0|5676.530211|Q
20261026|SFYF|152.427349|0|417.655522|Q
20261026|SFYI|724.388520|0|1119.404330|Q
20261026|SG|622940.703132|30|1324093.526909|B,Q,N
20261026|SGA|1025.700000|0|2155.939520|Q,N
20261026|SGC|4717.867202|0|9151.818902|B,Q,N
20261026|SGDJ|394366.260526|0|400719.352770|B,Q,N
20261026|SGDM|6056.164488|0|11465.230198|B,Q,N
20261026|SGHC|580543.245001|4711|1384594.846603|Q,N
20261026|SGHT|50098.766148|1217|117748.847175|B,Q,N
20261026|SGI|911605.600298|114|1918533.720080|B,Q,N
20261026|SGLC|6303|0|6697.253605|Q
20261026|SGLD|2485|0|4830.543394|Q,N
20261026|SGLY|2991|212|13445.366414|Q,N
20261026|SGML|160780.817835|0|438728.132123|B,Q,N
20261026|SGMT|163872|501|243371.708204|B,Q,N
20261026|SGOL|339370.567072|200|596612.689918|B,Q,N
20261026|SGOV|7468179.720219|97194|14029855.872881|B,Q,N
20261026|SGP|31604.330360|167|41375.494304|B,Q,N
20261026|SGRT|45632.489478|0|49935.632039|Q
20261026|SGRW|287|0|305.050751|Q
20261026|SGRX|51886.375600|0|129413.731845|Q,N
20261026|SGRY|6767048.658318|143|34046951.119384|B,Q,N
20261026|SGU|5005.629962|0|14218.227719|Q
20261026|SGVA|23.440900|0|4323.817611|Q
20261026|SGVT|113635.796322|0|309261.702263|Q,N
20261026|SH|1984381.840159|6602|4177382.068742|B,Q,N
20261026|SHAG|432.941400|0|2094.019630|Q
20261026|SHAK|176879.962241|32|327526.844179|B,Q,N
20261026|SHAZ|310036.224297|0|768670.234920|B,Q,N
20261026|SHBI|50309.986713|0|115464.102766|Q,N
20261026|SHC|511453.557670|0|695653.800366|B,Q,N
20261026|SHDG|605|0|609.654071|Q
20261026|SHE|278.012880|0|1320.898451|Q
20261026|SHEH|8|0|204.513000|Q
20261026|SHEL|546416.002656|1138|1317708.177160|B,Q,N
20261026|SHEN|133735.195411|0|251113.737780|B,Q,N
20261026|SHFS|20882223.629700|7945897|29825075.556209|B,Q,N
20261026|SHG|58804.565703|0|135720.907327|B,Q,N
20261026|SHIM|5954.245797|0|8961.245797|Q,N
20261026|SHIP|42869.348423|0|87674.292108|B,Q,N
20261026|SHLD|208335.291483|580|736257.407628|B,Q,N
20261026|SHLS|543313.550409|4|949506.508487|B,Q,N
20261026|SHM|206126.488748|49000|496733.290510|Q,N
20261026|SHMD|392331.932199|0|483828.285505|B,Q,N
20261026|SHMDW|1550|1500|1550|Q
20261026|SHNY|172885.790096|0|408786.641254|B,Q,N
20261026|SHO|295164.124497|0|644571.607224|B,Q,N
20261026|SHOC|568.110383|0|4923.915356|Q
20261026|SHOE|126537.150487|0|222725.070718|Q,N
20261026|SHOO|263427.711572|3|442231.370909|B,Q,N
20261026|SHOP|871459.282380|3027|2018631.649639|B,Q,N
20261026|SHOpH|479|0|597|Q
20261026|SHOpI|1|0|248|Q
20261026|SHOT|3|0|6|Q
20261026|SHPH|5170|24|6657.570000|Q,N
20261026|SHPP|0.539100|0|14.453700|Q
20261026|SHPU|2123.730000|0|11312.324420|Q,N
20261026|SHRD|64|0|434|Q
20261026|SHRT|3|0|6|Q
20261026|SHRY|2|0|4286|Q
20261026|SHUS|3|0|3.160000|Q
20261026|SHV|299858.009244|0|3340365.547642|B,Q,N
20261026|SHW|199002.077512|121|640988.809924|B,Q,N
20261026|SHY|960511.369068|149|2055976.487191|B,Q,N
20261026|SHYD|116568.472610|0|148792.743575|Q,N
20261026|SHYG|428896.800050|28|761562.155871|B,Q,N
20261026|SHYL|17555.074618|0|60580.351988|Q,N
20261026|SHYM|83467.114340|1200|286486.671513|Q,N
20261026|SI|14837.084417|0|24579.525514|B,Q,N
20261026|SIBN|51516.503128|0|132216.535686|B,Q,N
20261026|SID|16418947.525771|3043687.801577|25423305.030673|B,Q,N
20261026|SIDU|776919.604374|2749|1548910.544764|B,Q,N
20261026|SIEB|1027|0|1519.748615|Q,N
20261026|SIF|2883.923188|0|14062.852869|B,Q,N
20261026|SIFI|2.023590|0|3.023590|Q
20261026|SIFY|3565.040058|0|5574.924830|Q,N
20261026|SIG|129443.626781|4|216594.863738|B,Q,N
20261026|SIGA|70317.736366|200|147857.140226|Q,N
20261026|SIGI|146270.146235|0|260714.709803|B,Q,N
20261026|SIGIP|797|33|4049|Q
20261026|SIHY|444|0|4620.353746|Q
20261026|SII|14110.260619|705|24764.046089|Q,N
20261026|SIJ|3943|0|11380.407000|B,Q
20261026|SIL|135026.141281|480|326131.766576|B,Q,N
20261026|SILC|30552.685795|0|42159.782665|B,Q,N
20261026|SILJ|661017.535294|2159|1408747.164864|B,Q,N
20261026|SILO|2051|0|3054.810213|Q,N
20261026|SIMA|100|0|100|Q
20261026|SIMO|124847.367822|0|452576.251591|B,Q,N
20261026|SIMX|5118.278400|0|6632.278400|Q,N
20261026|SIND|19623.432714|0|45109.935011|Q,N
20261026|SINT|1839|0|5502.409445|Q,N
20261026|SIO|67789.120000|0|69573.934984|B,Q
20261026|SION|154789.751264|0|286837.068330|B,Q,N
20261026|SIOO|3057.067100|0|7427.910200|Q
20261026|SIRI|654301.310071|50|1022227.158083|B,Q,N
20261026|SITC|411564.639635|1|687533.441043|B,Q,N
20261026|SITE|131567.022522|43|242939.915781|B,Q,N
20261026|SITM|98374.645145|244|153065.301627|B,Q,N
20261026|SITX|13904|0|16721|B,Q,N
20261026|SIVR|870806.812297|4714|1012726.809984|B,Q,N
20261026|SIXA|63308.925158|0|64711.592358|Q
20261026|SIXD|2622|0|24528.481600|Q
20261026|SIXF|9527|0|11851.084200|Q,N
20261026|SIXH|36512.444395|0|36519.599395|Q
20261026|SIXJ|3688|0|6520.691600|Q
20261026|SIXL|6|0|9509|Q
20261026|SIXO|1999|0|3040.818400|Q
20261026|SIXP|0.144300|0|161.144300|Q
20261026|SIXS|13645.086775|0|13647.086775|Q
20261026|SIXZ|3945|0|4992|Q,N
20261026|SIZE|148.083263|0|1004.673653|Q
20261026|SJ|3899|0|5369|B,Q,N
20261026|SJB|29801.659431|0|58643.779064|Q,N
20261026|SJLD|0.040000|0|2.080000|Q
20261026|SJM|196070.596531|0|245229.993290|B,Q,N
20261026|SJNK|1332575.330288|0|2407854.872380|B,Q,N
20261026|SJT|58158|1000|114116.852975|B,Q,N
20261026|SK|64350.599100|0|100538.948767|B,Q,N
20261026|SKDD|112695.900000|20010|647025.039123|B,Q,N
20261026|SKE|142795.989816|0|234748.364485|B,Q,N
20261026|SKF|1196.202490|0|3362.462284|Q
20261026|SKHA|1029|0|1283.688200|Q
20261026|SKHL|615224.203702|0|1130421.667307|B,Q,N
20261026|SKHN|402|182|2765.518822|Q
20261026|SKHQ|1439|0|1888.504000|Q,N
20261026|SKHU|45060.000000|0|109776.962689|B,Q,N
20261026|SKHX|736656.461636|5103|1134030.880585|B,Q,N
20261026|SKHY|3083010.141219|7043|6083366.696519|B,Q,N
20261026|SKHZ|53236|0|85312.519293|B,Q,N
20261026|SKIL|7055.862197|0|26770.483626|Q,N
20261026|SKIN|17411.845627|3274|25962.855088|Q,N
20261026|SKM|139737.246007|429|598396.893678|B,Q,N
20261026|SKOR|12098|0|336596.915600|Q
20261026|SKRE|10490|0|24446.329015|Q
20261026|SKT|124334.501830|0|208405.447943|B,Q,N
20261026|SKUU|319244.082122|30|832572.485535|B,Q,N
20261026|SKWD|43648.954661|0|124924.999348|B,Q,N
20261026|SKY|69961.193763|0|136696.463533|B,Q,N
20261026|SKYA|86120.674323|1318|286589.901225|B,Q,N
20261026|SKYAW|8958|116|13424|Q
20261026|SKYD|6156307.056628|30732|8723639.948707|B,Q,N
20261026|SKYD/WS|995155|200|1743281.733796|Q,N
20261026|SKYE|940|0|10245.052162|Q,N
20261026|SKYH|61283.829041|0|66728.160907|B,Q,N
20261026|SKYH/WS|1099|0|1724|Q
20261026|SKYQ|80274.179100|18194|202391.022523|B,Q,N
20261026|SKYU|20|0|23.674000|Q
20261026|SKYW|56294.682869|0|84411.880314|B,Q,N
20261026|SKYX|1047472.200439|51965.115585|1668491.509012|B,Q,N
20261026|SKYY|29075.096031|20|78658.254608|B,Q,N
20261026|SLAB|43887.548320|0|91847.940738|B,Q,N
20261026|SLB|2439496.189769|1023|4359253.111313|B,Q,N
20261026|SLBT|21433.904977|1295|30846.239517|B,Q,N
20261026|SLDB|190700.663286|401|290379.183177|B,Q,N
20261026|SLDE|254861.601162|0|479546.244296|B,Q,N
20261026|SLDP|606074.378702|518|977223.155386|B,Q,N
20261026|SLDPW|509|0|19811|Q
20261026|SLE|29287.985000|0|37480.716122|B,Q,N
20261026|SLF|30686.654951|1|73161.959393|B,Q,N
20261026|SLG|160809.851511|1396|243801.417348|B,Q,N
20261026|SLGB|26092|0|87720.585976|Q,N
20261026|SLGL|7254|0|11833.698677|Q,N
20261026|SLGN|104620.132750|0|226670.385229|B,Q,N
20261026|SLGpI|1765|0|7065|Q
20261026|SLI|458401.424651|0|896629.251408|B,Q,N
20261026|SLJY|15443.204504|0|28554.808243|B,Q,N
20261026|SLM|1350054.286791|8469.101400|3036424.271894|B,Q,N
20261026|SLMBP|194|0|392.080896|Q
20261026|SLMT|951|0|4319.519305|Q,N
20261026|SLN|243955.347021|0|3415144.171779|B,Q,N
20261026|SLND|42860|0|73940.030489|Q,N
20261026|SLND/WS|160|0|241.567592|Q
20261026|SLNG|4100|0|7766.899199|Q,N
20261026|SLNH|2506904.274800|51186|5355720.082360|B,Q,N
20261026|SLNHP|1384|313|10691|Q
20261026|SLNZ|449.022042|0|952.972216|B,Q
20261026|SLON|9759.950980|0|28140.943913|Q
20261026|SLQD|49359.504158|0|141379.135946|Q,N
20261026|SLQT|1113963|13000|1604465.971497|B,Q,N
20261026|SLRC|111335.026958|823|159247.641504|B,Q,N
20261026|SLS|886125.049415|13730|1496201.164218|B,Q,N
20261026|SLSN|700|0|6923|B,Q,N
20261026|SLSR|17195.479289|0|21525.063930|Q,N
20261026|SLTY|25842.821050|0|29707.772201|Q,N
20261026|SLV|2726190.524153|7908|5565594.227885|B,Q,N
20261026|SLVI|3463.852700|0|3991.033270|Q,N
20261026|SLVM|59727.288623|0|91074.395060|Q,N
20261026|SLVO|135444.926548|0|213619.315865|B,Q,N
20261026|SLVP|15882.561100|0|71481.362903|B,Q,N
20261026|SLVR|14100.986215|0|54095.378542|B,Q,N
20261026|SLVX|2918.424900|0|4176.511200|Q
20261026|SLVY|1597.293200|0|2594.395600|Q
20261026|SLX|780.223466|0|4717.129070|Q
20261026|SLXN|393446|96519|650067.036211|B,Q,N
20261026|SLYG|28960.644650|534|130310.009220|B,Q,N
20261026|SLYV|32145.371159|0|77212.252515|Q,N
20261026|SM|362704.071367|26|556326.294554|B,Q,N
20261026|SMA|62500.400811|0|170549.674651|B,Q,N
20261026|SMAX|14836|0|25438.699337|Q
20261026|SMAY|244|0|697|Q,N
20261026|SMB|18084|0|111509.467850|Q
20261026|SMBC|6386.069276|0|14875.069276|Q,N
20261026|SMBK|17089.599137|35|32337.377137|B,Q,N
20261026|SMBS|258041|0|847341.751495|Q,N
20261026|SMC|24439.418744|0|87654.515818|Q,N
20261026|SMCC|157|0|462.000100|Q
20261026|SMCI|4620900.839111|29715|10396355.246273|B,Q,N
20261026|SMCIP|7211|0|62336.316469|Q
20261026|SMCL|101125.866810|0|171011.116772|B,Q,N
20261026|SMCO|1438.177904|0|4459.103355|Q,N
20261026|SMCP|10279.038600|0|10479.153800|Q
20261026|SMCX|1239399.510456|5426|1794547.814012|B,Q,N
20261026|SMCY|131543.520319|0|236389.760887|B,Q,N
20261026|SMCZ|181986.400800|0|403957.974815|Q,N
20261026|SMDD|1|0|459.510365|Q
20261026|SMDV|50655.021741|0|68535.403221|Q,N
20261026|SMDX|13|10|16.967117|Q
20261026|SMFG|292664.300557|7608|551110.844742|B,Q,N
20261026|SMG|236608.448088|0|380584.635574|B,Q,N
20261026|SMH|3478476.832512|11679|4272564.696433|B,Q,N
20261026|SMHB|1489.829920|0|6783.836920|Q,N
20261026|SMHC|11455|0|13723.475046|B,Q
20261026|SMHD|732.738505|0|1266.314204|Q
20261026|SMHI|17853.113730|0|21004.994154|B,Q,N
20261026|SMHU|8626.048947|0|16845.912840|Q
20261026|SMHX|14787.330468|0|28442.140635|B,Q,N
20261026|SMID|1658|0|1957.095000|Q,N
20261026|SMIG|60549|700|89982.972441|Q,N
20261026|SMIN|13849.634424|0|22930.659651|B,Q,N
20261026|SMIZ|5101.244100|0|13555.228200|Q,N
20261026|SMJF|7235.841901|0|17180.821901|B,Q,N
20261026|SMLF|98808.008104|0|148596.027674|Q
20261026|SMLL|2|0|163|Q
20261026|SMLV|17240.299740|0|20733.475703|Q,N
20261026|SMMD|235171.928380|0|394733.788089|Q,N
20261026|SMMT|1023961.203523|6232|1879295.368216|B,Q,N
20261026|SMMU|124798.446300|0|209348.123080|Q,N
20261026|SMMV|684|0|7823.751761|Q
20261026|SMN|140|0|206.326500|Q
20261026|SMNG|723.888400|0|725.333400|Q,N
20261026|SMOG|307|0|773.673585|Q
20261026|SMOM|1465|0|7669|Q
20261026|SMOT|1110.414100|0|11908.946133|Q
20261026|SMOX|7196|0|10296|B,Q
20261026|SMP|22848.176692|0|34943.798323|B,Q,N
20261026|SMPL|728919.354366|134|1054197.945415|B,Q,N
20261026|SMR|9466513.602006|83693|14738314.810527|B,Q,N
20261026|SMRF|1159.632800|0|4177.797800|Q,N
20261026|SMRI|5163.083197|0|7415.561597|Q
20261026|SMRT|189520.600824|0|258070.423135|Q,N
20261026|SMRX|3|0|6|Q
20261026|SMRZ|1517.116900|0|1976.697700|Q
20261026|SMSI|581|0|7584.826060|Q,N
20261026|SMST|229722.661200|0|499927.367142|B,Q,N
20261026|SMTC|522178.492263|50|945476.788645|B,Q,N
20261026|SMTG|16353.280800|0|45129.042713|Q,N
20261026|SMTH|95172|0|339219.245913|Q,N
20261026|SMTI|8462|0|21924.560200|B,Q,N
20261026|SMTJ|4|0|64.948000|Q,N
20261026|SMTK|29260|0|108730.571314|Q,N
20261026|SMU|33601|89|58678.960473|Q,N
20261026|SMUP|22817|0|53004.044893|B,Q
20261026|SMWB|47739.748209|0|105984.504174|Q,N
20261026|SMX|9833|1|44856.162111|B,Q,N
20261026|SMXT|3027|0|4434.036091|B,Q,N
20261026|SMXWW|200|0|200|Q
20261026|SMYY|4364.461400|300|15078.400927|Q
20261026|SN|356634.888157|305|434193.994066|B,Q,N
20261026|SNA|143573.649592|0|193952.888725|B,Q,N
20261026|SNAG|4896.620300|0|6762.731300|Q,N
20261026|SNAL|19435.567211|0|55380.958957|Q,N
20261026|SNAP|7046500.937157|31258|16658079.378500|B,Q,N
20261026|SNAV|9|0|201|Q
20261026|SND|36135.044696|0|67132.258966|B,Q,N
20261026|SNDA|72414.749299|120|116485.162193|B,Q,N
20261026|SNDC|11013|0|25027.548255|Q,N
20261026|SNDG|1280328.085189|1092|2418500.027314|B,Q,N
20261026|SNDK|1563378.156118|4116|3407605.433912|B,Q,N
20261026|SNDL|323650.598891|320|955220.758573|B,Q,N
20261026|SNDQ|2834589.874615|31551|5994491.176820|B,Q,N
20261026|SNDR|125253.656366|0|257934.508349|B,Q,N
20261026|SNDU|981742.121160|43|1816823.430973|B,Q,N
20261026|SNDX|353044.263390|0|774443.045059|B,Q,N
20261026|SNES|31562.950000|4111|102553.290834|Q,N
20261026|SNEX|110359.694365|5254|297856.367569|B,Q,N
20261026|SNFCA|3543.416600|0|4985.890722|Q,N
20261026|SNGX|75|0|15041.274000|Q
20261026|SNK|246924.214761|200|458054.729609|B,Q,N
20261026|SNN|250673.965198|628|363221.113012|B,Q,N
20261026|SNOA|2643|0|17936.611000|B,Q
20261026|SNOU|3391.163600|0|10318.459020|B,Q,N
20261026|SNOV|627|0|1507|Q,N
20261026|SNOW|736846.907459|260|1198356.679251|B,Q,N
20261026|SNOY|18402.134153|0|62673.631906|Q,N
20261026|SNPD|900|0|1008.607400|Q
20261026|SNPE|20722.319108|0|44927.377840|Q,N
20261026|SNPG|133.536700|0|149.196700|Q,N
20261026|SNPS|403074.609619|1020|1036116.128527|B,Q,N
20261026|SNSC|9493|0|28231.570393|B,Q,N
20261026|SNSR|538|0|2656.482533|Q
20261026|SNT|6907|0|9575.835767|Q
20261026|SNTG|1|0|237|Q
20261026|SNTH|11691.869231|0|48060.620331|B,Q
20261026|SNTI|6851|2910|114308.215018|Q,N
20261026|SNTQ|328|0|1876.963100|Q
20261026|SNUSpH|2293|0|4614|B,Q
20261026|SNWV|8384|0|18021.786972|B,Q,N
20261026|SNX|63546.404709|247|182688.014185|B,Q,N
20261026|SNXX|10768870.682715|53684|23421993.859209|B,Q,N
20261026|SNY|337814.870875|4221|1220827.560552|B,Q,N
20261026|SO|1425345.393900|1437|1872734.758791|B,Q,N
20261026|SOAR|708312.717200|147279|1490736.866452|B,Q,N
20261026|SOBO|432334.381676|103|485447.755804|Q,N
20261026|SOC|886463.434149|7040|1851240.573392|B,Q,N
20261026|SOCAU|700|0|700|Q
20261026|SOCL|371.537752|0|3971.951144|Q
20261026|SOEZ|837.663600|0|1866.422600|Q
20261026|SOFA|23886.593800|0|46792.197916|B,Q,N
20261026|SOFC|1139|0|2000|Q
20261026|SOFI|11587609.386315|9388|23520012.987244|B,Q,N
20261026|SOFR|228.597900|0|2313.222233|Q
20261026|SOFX|248564.425800|888|376433.774118|B,Q,N
20261026|SOGP|976.515021|1|1147.760162|Q
20261026|SOHU|2633|0|6164.337565|B,Q,N
20261026|SOJC|14546|3|25498.375000|B,Q
20261026|SOJD|42490|0|78484.707485|B,Q,N
20261026|SOJE|22721.836900|100|42400.311740|B,Q,N
20261026|SOJF|15814|0|28799.901760|Q,N
20261026|SOLC|178.411700|0|1169.411700|B,Q
20261026|SOLM|1006|0|1492.182000|Q
20261026|SOLS|256740.938761|240|778624.830680|B,Q,N
20261026|SOLT|38071.077745|2|96268.939544|B,Q,N
20261026|SOLV|166645.997828|245|260052.141754|B,Q,N
20261026|SOLZ|83552.211387|0|198591.486374|B,Q,N
20261026|SOMN|2653|0|5193|Q
20261026|SON|423795.905193|23|758704.895611|B,Q,N
20261026|SONM|1215|0|3552.894890|Q
20261026|SONO|166457.232775|2264|339236.375062|B,Q,N
20261026|SONY|759577.433203|6472|1445835.700751|B,Q,N
20261026|SOPH|51276.198900|0|98383.761051|B,Q,N
20261026|SOR|676.197630|0|5259.869630|Q,N
20261026|SORA|3065.656627|0|4652.588994|Q,N
20261026|SOS|37216|0|91529.086921|Q,N
20261026|SOTK|11745|0|35115.298604|B,Q,N
20261026|SOUL|1|0|12.264534|Q
20261026|SOUN|4235156.078106|21953.550000|7397427.666306|B,Q,N
20261026|SOUNW|4900|60|6421|Q
20261026|SOUX|22056|0|52458.364304|Q,N
20261026|SOVF|3604.217744|0|5803.472482|Q,N
20261026|SOWG|386|0|11972.403800|Q,N
20261026|SOXL|22982664.887702|187420|40757641.770543|B,Q,N
20261026|SOXQ|312261.679295|431|456912.875884|B,Q,N
20261026|SOXS|11524230.416711|2344839.361890|31819774.679968|B,Q,N
20261026|SOXX|2275362.577884|2129|3430285.131525|B,Q,N
20261026|SOXY|2049.827898|0|7043.311743|B,Q,N
20261026|SOYB|5990.591822|0|15841.991581|B,Q
20261026|SPAB|2782281.641672|0|3449556.158577|B,Q,N
20261026|SPAI|24729.670807|0|40544.669634|B,Q,N
20261026|SPAL|184636.854514|0|226686.185365|B,Q,N
20261026|SPAM|143|0|1260.640600|Q
20261026|SPAQ|1|0|3|Q
20261026|SPAX|303366.531125|412|464030.122593|B,Q,N
20261026|SPB|104234.005339|0|132196.868921|B,Q,N
20261026|SPBC|210.618638|0|1041.673638|Q
20261026|SPBO|49230.351860|0|135843.770587|Q,N
20261026|SPBU|219|0|16601|Q
20261026|SPBW|4586|0|15461.209700|Q
20261026|SPBX|4632|0|9017.682600|Q
20261026|SPCB|5990.549750|0|7933.538894|B,Q,N
20261026|SPCE|1194786.717200|281|1835655.507896|B,Q,N
20261026|SPCF|342008.203475|5000|534728.555979|B,Q,N
20261026|SPCG|134008.336400|0|195266.277820|B,Q,N
20261026|SPCH|8212927.462161|54744|13325676.745539|B,Q,N
20261026|SPCI|1085.402000|0|3218.206553|Q,N
20261026|SPCK|515|0|1775.425907|Q
20261026|SPCL|2909|0|9490.839000|Q,N
20261026|SPCM|82168.639070|85|105676.720697|B,Q,N
20261026|SPCQ|129526.711800|0|258210.176910|B,Q,N
20261026|SPCT|1334.855200|0|2358.786100|Q
20261026|SPCU|349866.686164|590|638934.498996|B,Q,N
20261026|SPCX|29046201.948865|2256584|50712097.381842|B,Q,N
20261026|SPD|2170.332493|0|2567.025793|Q,N
20261026|SPDG|142.952700|0|181.810400|Q
20261026|SPDN|14281429.904002|0|24564291.319696|B,Q,N
20261026|SPDV|10577.445783|0|22787.377632|B,Q
20261026|SPDW|1501542.520272|3708|2381006.786905|B,Q,N
20261026|SPE|3332.082068|0|5859.838618|Q,N
20261026|SPEG|1|0|26|Q
20261026|SPEM|1528070.550748|79|2395317.655137|B,Q,N
20261026|SPEU|1532.019863|502|5943.259679|Q
20261026|SPFF|8627.311854|0|13678.013876|B,Q,N
20261026|SPFI|10987.593810|0|23158.950961|Q,N
20261026|SPG|296430.661523|0|387548.721325|B,Q,N
20261026|SPGI|310106.858447|1128|658748.832610|B,Q,N
20261026|SPGM|14949.941403|0|36541.675317|B,Q,N
20261026|SPGP|3754.527822|0|15660.663302|B,Q
20261026|SPGpJ|50|0|78|Q
20261026|SPH|31079.588123|0|89788.885591|Q,N
20261026|SPHB|73087.353792|49|115643.951941|B,Q,N
20261026|SPHD|362662.006098|0|549400.102515|B,Q,N
20261026|SPHL|10217|5056|27622.076274|Q,N
20261026|SPHQ|371006.004499|1108|620618.426245|B,Q,N
20261026|SPHR|111391.396078|6|212320.159723|B,Q,N
20261026|SPHY|1287425.743598|0|1930630.898437|B,Q,N
20261026|SPIB|1463473.994656|3956|2746049.366865|B,Q,N
20261026|SPIN|154.160200|0|254.234200|Q
20261026|SPIP|297867.066284|0|571766.668673|Q,N
20261026|SPIR|84002.975531|0|128709.357394|B,Q,N
20261026|SPIT|1949.780200|0|2707.842920|Q
20261026|SPLB|675292.539162|0|988505.973182|B,Q,N
20261026|SPLS|956|0|2598.791400|Q
20261026|SPLV|453472.166232|0|710172.724261|B,Q,N
20261026|SPMA|440|211|852|Q,N
20261026|SPMB|557554.042873|0|1720290.104557|Q,N
20261026|SPMC|4158.959659|0|43024.143472|B,Q,N
20261026|SPMD|927392.689088|0|1404432.223096|Q,N
20261026|SPME|17|0|54|Q
20261026|SPMO|450758.789278|27|777007.853665|B,Q,N
20261026|SPNT|137342.544280|0|184375.742333|B,Q,N
20261026|SPOG|1085|0|5333.820513|Q
20261026|SPOK|57849.962188|0|103036.549526|B,Q,N
20261026|SPOT|435000.403193|5765|855147.251524|B,Q,N
20261026|SPPL|2285|0|4683.625000|Q,N
20261026|SPPP|28592.162541|209|82712.565823|B,Q,N
20261026|SPRB|21874.679065|0|39837.823451|B,Q,N
20261026|SPRC|7700786.376900|1625988.589200|12936587.220661|B,Q,N
20261026|SPRE|19439.684604|0|69179.803284|B,Q,N
20261026|SPRO|133721|0|302469.334514|B,Q,N
20261026|SPRU|2817.708220|0|9523.240494|B,Q,N
20261026|SPRX|30494.794135|900|42809.981497|B,Q,N
20261026|SPRY|336643.572005|716|597934.315947|Q,N
20261026|SPSB|1075368.786333|0|1591472.315717|B,Q,N
20261026|SPSC|132142.051580|52|203014.015211|B,Q,N
20261026|SPSK|45660.595333|0|94103.465856|B,Q,N
20261026|SPSM|531037.984383|0|1472454.683768|B,Q,N
20261026|SPT|153980.172066|128|290139.453669|B,Q,N
20261026|SPTB|14260.204953|0|27635.036917|Q
20261026|SPTE|6687.450182|0|19143.419307|B,Q
20261026|SPTI|5288622.997465|0|6742733.227929|B,Q,N
20261026|SPTL|3913434.060381|0|6487604.947428|B,Q,N
20261026|SPTM|91940.608541|94|205118.757449|B,Q,N
20261026|SPTS|1521353.706356|0|1894829.814619|B,Q,N
20261026|SPTU|1499.448100|0|1634.448100|Q
20261026|SPTX|43909.203172|0|51827.929153|B,Q,N
20261026|SPUC|3141.462872|0|7157.344420|B,Q,N
20261026|SPUS|138751.840200|6556|245982.152131|B,Q,N
20261026|SPUT|943.478300|0|1941.661300|Q
20261026|SPUU|2084.697312|0|5054.749848|B,Q,N
20261026|SPVM|1292|0|1758.127725|Q,N
20261026|SPWH|36604.057557|0|226062.744432|B,Q,N
20261026|SPWO|36183.030476|0|54049.328264|B,Q,N
20261026|SPWR|379442|31700|684581.702960|B,Q,N
20261026|SPWRW|900|900|900|Q
20261026|SPXC|165729.921678|2|252348.247917|B,Q,N
20261026|SPXD|250|0|3010.176400|B,Q
20261026|SPXE|65|0|185.990332|Q
20261026|SPXL|279546.761085|11|531119.278361|B,Q,N
20261026|SPXN|6.742385|0|28.368302|Q
20261026|SPXP|174.975100|0|178.975100|Q
20261026|SPXS|1593866.080993|17969|4630930.142212|B,Q,N
20261026|SPXT|1819.863012|0|4249.799907|Q
20261026|SPXU|1041059.896237|774|1917271.624063|B,Q,N
20261026|SPXV|302.203981|0|459.362442|Q,N
20261026|SPXX|37000.714210|2|80932.971170|Q,N
20261026|SPY|5259451.498139|1456|10631176.965420|B,Q,N
20261026|SPYA|6|0|20|Q
20261026|SPYC|1025.262571|2|1674.150146|Q
20261026|SPYD|224670.021507|331|355525.446544|B,Q,N
20261026|SPYG|1333575.299667|2475|1959006.476865|B,Q,N
20261026|SPYH|3255.879929|0|5632.193214|Q
20261026|SPYI|483858.858771|62281|1901029.143263|B,Q,N
20261026|SPYM|7437779.328480|15675|9953795.118345|B,Q,N
20261026|SPYQ|10|0|41.499940|Q
20261026|SPYT|86490.079334|0|104285.318876|Q,N
20261026|SPYU|87500.899307|7500|265242.538496|B,Q,N
20261026|SPYV|832917.734006|319|1309548.721257|B,Q,N
20261026|SPYX|7686.587477|0|20881.511651|B,Q,N
20261026|SQBA|901|0|2144|Q
20261026|SQBR|492|0|5389.360400|Q
20261026|SQFT|93|0|1245.200000|Q
20261026|SQFTW|107|0|8094|Q
20261026|SQLT|1|0|17.029000|Q
20261026|SQLV|1133|0|1733|Q
20261026|SQM|84928.640913|0|269867.700199|B,Q,N
20261026|SQMX|2018.818500|0|3008.201100|Q
20261026|SQNS|6114|0|16625.032138|B,Q
20261026|SQQQ|9629249.187637|57799|17908697.505789|B,Q,N
20261026|SQS|2158|0|9749|Q
20261026|SR|105563.249875|5|179746.046133|B,Q,N
20261026|SRAD|1016996.349721|13|1544422.623744|B,Q,N
20261026|SRBK|6266.053092|0|8720.053092|Q,N
20261026|SRCE|16652.228701|0|42400.560806|B,Q,N
20261026|SRE|444928.862011|2249|863336.439788|B,Q,N
20261026|SREA|16315|0|28386.936000|Q,N
20261026|SRET|7789.924281|0|17563.584462|B,Q
20261026|SRFM|492637.456167|6987|1120960.770166|B,Q,N
20261026|SRG|26041.602954|400|70903.260264|B,Q,N
20261026|SRGpA|307|0|355|Q
20261026|SRHQ|712.408256|0|952.471056|Q
20261026|SRHR|4.197469|0|8.197469|Q
20261026|SRI|18092|0|30586.563452|B,Q,N
20261026|SRJN|12606|0|28249|Q
20261026|SRL|98|0|596|Q,N
20261026|SRLN|983329.404337|0|5249069.068239|B,Q,N
20261026|SROI|1|0|33197|Q
20261026|SRPT|180624.987664|0|405580.119476|B,Q,N
20261026|SRRK|293570.262333|0|320135.384630|B,Q,N
20261026|SRS|2161|0|4874.783630|Q
20261026|SRTA|90865.968151|18|165572.005560|B,Q,N
20261026|SRTM|15047827.138430|828808.106750|27087460.360824|B,Q,N
20261026|SRTS|2161.770318|0|6060.848799|Q
20261026|SRTY|116557.001639|7940|208344.108507|B,Q,N
20261026|SRV|18493.093670|0|38977.518860|Q,N
20261026|SRVR|18239.497154|0|97161.216921|B,Q
20261026|SRXH|140046.576700|70|399318.688376|Q,N
20261026|SRZN|218234.696668|0|241210.969846|B,Q,N
20261026|SSAC|4277|0|5839.024000|Q
20261026|SSACW|5700|2000|24640.407572|Q
20261026|SSB|147459.986742|10|233276.212293|B,Q,N
20261026|SSBI|225|0|1378|Q
20261026|SSCP|6706|0|8872|Q
20261026|SSD|172532.655899|21|298495.037973|B,Q,N
20261026|SSEA|2|0|2|Q
20261026|SSFI|3|0|306|Q
20261026|SSG|140222.832250|0|257406.938952|B,Q,N
20261026|SSII|7375|0|49680.552809|Q,N
20261026|SSK|1472.626157|0|10015.686687|B,Q,N
20261026|SSL|190095.307006|1384|544828.062413|B,Q,N
20261026|SSM|7330|0|19159.425390|Q,N
20261026|SSMG|3.086200|0|6.128200|Q
20261026|SSMR|209335.613570|0|254505.576221|B,Q,N
20261026|SSNC|374253.317891|2124|865852.047226|B,Q,N
20261026|SSO|1658545.832539|10435|2412170.526270|B,Q,N
20261026|SSP|173027.048235|29391.465116|324416.553617|B,Q,N
20261026|SSPC|3122560.360766|3806|5886467.176476|B,Q,N
20261026|SSPY|79.338767|0|94.218847|Q
20261026|SSRM|194871.731963|12|534992.494600|B,Q,N
20261026|SSS|2|0|6|Q
20261026|SST|9639.812700|200|26475.408540|B,Q,N
20261026|SSTI|3145|0|10144.165876|Q
20261026|SSTK|110493.046834|12|208313.877243|B,Q,N
20261026|SSUS|414|0|8470.357500|Q
20261026|SSXU|438|0|620|Q
20261026|SSYS|75711.846686|12|171975.608362|B,Q,N
20261026|ST|194530.473126|233|638816.218639|B,Q,N
20261026|STAA|127077.065728|0|285036.093660|B,Q,N
20261026|STAG|95679.550943|5|351979.685954|B,Q,N
20261026|STAK|150216.960000|48288|517747.802304|B,Q,N
20261026|STAX|1353.119400|3|3073.153400|Q
20261026|STBA|49477.019554|0|72162.562803|B,Q,N
20261026|STBF|1014|0|9383.635266|Q
20261026|STBQ|53|0|1139.685200|Q
20261026|STC|141316.609833|6527.269900|335969.468541|B,Q,N
20261026|STCE|13609.932271|0|50175.613356|Q,N
20261026|STDN|44985.060191|241|68426.091710|B,Q,N
20261026|STE|188510.812960|34|419002.337173|B,Q,N
20261026|STEM|27882.313089|0|52162.315490|B,Q,N
20261026|STEN|6|0|9|Q
20261026|STEP|131646.704748|505|202102.709270|B,Q,N
20261026|STEW|14558.222394|0|61415.951493|Q,N
20261026|STEX|438720.439900|0|869061.325866|B,Q,N
20261026|STFS|9575.339055|0|15123.237435|Q,N
20261026|STG|1009|0|6649.069040|Q
20261026|STGW|297251.576700|0|587316.624413|B,Q,N
20261026|STHH|801|0|4735.975600|Q
20261026|STHO|663|0|5508.415650|Q
20261026|STI|4340.088306|0|13008.033514|Q,N
20261026|STIM|284219.436553|0|418601.615640|B,Q,N
20261026|STIP|330560.804291|1391|669352.574224|B,Q,N
20261026|STK|11727.109600|0|22638.964268|B,Q,N
20261026|STKE|27908.827751|0|66424.129751|Q,N
20261026|STKH|492363.645700|61984|1075930.717964|B,Q,N
20261026|STKS|6026|0|17690.071737|B,Q
20261026|STLA|11011235.541068|15332|16223815.699952|B,Q,N
20261026|STLD|399853.226565|0|634622.675645|B,Q,N
20261026|STLL|6774.091900|1725|14237.947800|Q,N
20261026|STLN|440767.715912|1536|823577.667780|B,Q,N
20261026|STLNW|3|0|6|Q
20261026|STLR|512.470300|0|2595.079100|Q,N
20261026|STLU|11335|0|15514.942400|Q
20261026|STM|722262.699954|2017|2063831.125287|B,Q,N
20261026|STMX|211|0|688|Q,N
20261026|STN|51148.157750|0|88660.094127|Q,N
20261026|STNC|167|0|1072.115900|Q
20261026|STNE|6470889.155444|598701.553627|11595008.838148|B,Q,N
20261026|STNG|163727.921996|81|272321.060257|B,Q,N
20261026|STOK|230522.071605|0|318473.296175|B,Q,N
20261026|STOT|4827|5|19584.726270|Q
20261026|STOX|10049.062400|0|15787.093400|Q
20261026|STPZ|80168.648121|0|87565.697523|B,Q,N
20261026|STRA|41700.900200|2|64704.574956|B,Q,N
20261026|STRC|195439.587658|1276|499994.161149|B,Q,N
20261026|STRD|14751.507065|0|27373.134935|Q,N
20261026|STRF|8121.547456|0|22314.378464|B,Q,N
20261026|STRK|10895.844504|0|25199.282907|B,Q,N
20261026|STRL|103843.738342|95|307165.564132|B,Q,N
20261026|STRN|2670|0|3777.388177|Q
20261026|STRO|126254.222244|5298.056900|221773.310080|B,Q,N
20261026|STRR|1530.100100|0|5038.980600|Q
20261026|STRRP|2530|0|2758.219200|Q
20261026|STRT|11058.281019|0|13699.163950|B,Q,N
20261026|STRW|1985.668397|0|18839.615452|Q,N
20261026|STRZ|57225.986947|2650.372600|138198.859489|B,Q,N
20261026|STSM|484|0|1184|Q
20261026|STT|186106.689669|0|447271.731283|B,Q,N
20261026|STTK|143576.673326|0|247476.197365|B,Q,N
20261026|STTpG|19394|0|34185.940800|Q,N
20261026|STUB|595591.181992|4467|957610.860431|B,Q,N
20261026|STVN|15571.055930|560|66513.059819|Q,N
20261026|STWD|863192.479222|34645|1672284.895916|B,Q,N
20261026|STX|1121755.646412|4598|2557277.960228|B,Q,N
20261026|STXD|800.921783|0|1961.746283|Q
20261026|STXE|420.517370|0|17210.114551|Q,N
20261026|STXF|10133.472166|168|32607.398550|Q,N
20261026|STXG|985.288434|0|1516.444615|Q
20261026|STXK|2739.600206|0|5912.565006|Q
20261026|STXL|24946.727911|0|56843.266102|B,Q,N
20261026|STXS|63192.807164|0|131348.462528|Q,N
20261026|STXT|5|0|4099.175902|Q
20261026|STXU|77794.695700|0|97506.858933|B,Q,N
20261026|STXV|149|0|3031.782106|Q
20261026|STXX|11978|0|23715.484596|Q,N
20261026|STYL|3|0|6|Q,N
20261026|STZ|392248.317242|553|736344.834994|B,Q,N
20261026|SU|121125.202792|1322|562704.480435|B,Q,N
20261026|SUB|108613.421571|408|781853.924216|B,Q,N
20261026|SUGP|4582.230000|0|8472.668127|Q,N
20261026|SUI|256859.875420|0|443300.207274|B,Q,N
20261026|SUIG|61488.900311|0|461404.074152|B,Q,N
20261026|SUIL|6503.572800|3381|19770.651873|Q
20261026|SUIS|1430.579998|0|2301.400603|Q
20261026|SUJA|20022.310523|0|24501.823175|B,Q,N
20261026|SUMA|3|0|11|Q
20261026|SUN|24369.546492|0|65522.693479|B,Q,N
20261026|SUNB|239381.699790|149|819288.088794|B,Q,N
20261026|SUNC|51772.681289|0|113917.051788|B,Q,N
20261026|SUNE|3489.926200|153|12483.483464|B,Q,N
20261026|SUNS|9019.650392|20|25942.113982|B,Q,N
20261026|SUPN|166466.659907|0|296183.600272|B,Q,N
20261026|SUPP|306|0|353|Q,N
20261026|SUPV|407050.445215|36264|579992.495993|B,Q,N
20261026|SUPX|31611.013273|0|37166.371908|B,Q,N
20261026|SURE|203|0|458.071068|Q
20261026|SURG|1382022.313400|387358|2169185.612049|B,Q,N
20261026|SURI|904|0|947.339000|Q
20261026|SUSA|12102.683702|0|27659.827323|Q,N
20261026|SUSB|66692.490600|0|233548.244760|Q,N
20261026|SUSC|81448.887800|0|417406.870483|B,Q,N
20261026|SUSL|6617.250300|0|14445.559445|Q
20261026|SUZ|1980495.021683|0|2620269.033497|B,Q,N
20261026|SVAL|6636.200361|0|9053.701858|Q
20261026|SVAQ|113|0|306.950495|Q
20261026|SVC|112412.493136|100|312757.579682|Q,N
20261026|SVCC|418|0|5022.101660|B,Q
20261026|SVCO|51002.690400|0|94930.842016|B,Q,N
20261026|SVIA|200544.928797|800|347558.767263|B,Q,N
20261026|SVIAW|30|0|30|N
20261026|SVIVU|1161|0|1498|Q
20261026|SVIX|433390.901610|0|839589.181275|B,Q,N
20261026|SVM|335214.737685|929|875262.096097|B,Q,N
20261026|SVOL|81622.226900|0|138511.230651|B,Q,N
20261026|SVRA|915256.205644|0|1520827.921408|B,Q,N
20261026|SVRE|1619|932|22825.327200|Q,N
20261026|SVRN|9568.806025|1455.680093|19771.811152|B,Q,N
20261026|SVTN|4|0|8|Q
20261026|SVV|211230.912427|0|468364.794078|B,Q,N
20261026|SVXY|238315.357933|0|409163.824626|B,Q,N
20261026|SW|602802.285843|1557|1450509.981657|B,Q,N
20261026|SWAG|8078|0|8280.407400|Q
20261026|SWAN|203.832805|0|1398.273090|Q,N
20261026|SWBI|100590.881179|0|154449.883859|B,Q,N
20261026|SWIM|79278.943589|0|116533.182289|Q,N
20261026|SWK|416329.235991|0|586190.618725|B,Q,N
20261026|SWKHL|884|0|1452|Q
20261026|SWKS|694717.210283|276|846413.363026|B,Q,N
20261026|SWMR|184725.708110|0|282595.966078|B,Q,N
20261026|SWP|2986.397950|0|6800.807078|Q
20261026|SWRD|32666.281034|0|162980.445771|B,Q,N
20261026|SWVL|706.399670|0|10214.217712|Q,N
20261026|SWX|210077.127990|0|251256.026036|B,Q,N
20261026|SWZ|10327|0|18404.195000|Q
20261026|SXC|116384.717984|0|209910.315712|B,Q,N
20261026|SXI|22188.996972|0|83209.486935|Q,N
20261026|SXQG|3|0|5840|Q
20261026|SXT|57500.407349|0|100158.618932|B,Q,N
20261026|SXTC|51917.352600|9912|83144.613641|B,Q,N
20261026|SXTP|3084|0|7256.882086|Q,N
20261026|SXTPW|1|1|1|Q
20261026|SY|25555|0|37702.639152|B,Q,N
20261026|SYBT|17313.825000|0|28452.065571|B,Q,N
20261026|SYF|847624.683014|149|1020066.907336|B,Q,N
20261026|SYFI|23733.546400|1000|116412.973228|Q
20261026|SYFpA|18555|76|45472|Q,N
20261026|SYFpB|10001|0|16841.937100|Q
20261026|SYK|585247.072654|1416|911974.058338|B,Q,N
20261026|SYLD|5770.981324|0|17788.644677|B,Q,N
20261026|SYM|214967.841799|590|491945.820205|B,Q,N
20261026|SYNA|182249.841576|33|356258.366902|B,Q,N
20261026|SYNX|361|0|566|Q
20261026|SYPR|4958.062803|10|53572.385644|Q,N
20261026|SYRE|196643.913860|2718|309409.037130|B,Q,N
20261026|SYSB|56732.495177|0|111378.780202|B,Q,N
20261026|SYY|162938.887502|256|925650.273029|B,Q,N
20261026|SYZ|169.034000|0|4454.101900|Q
20261026|SZK|49|0|101|Q
20261026|SZZL|409|0|2148|Q
20261026|T|10850492.181232|44848|29233755.854926|B,Q,N
20261026|TABD|0.123600|0|139.164600|Q
20261026|TAC|84722.823784|0|205962.381628|B,Q,N
20261026|TACH|20200|0|33456|Q
20261026|TACK|1695.232198|700|4018.344149|Q
20261026|TACN|56|0|153.287600|Q
20261026|TACO|37|0|2737.047600|Q,N
20261026|TACT|5774|0|7513.129280|Q,N
20261026|TACU|107|0|650.269000|Q
20261026|TAFI|60176.080200|0|389489.269501|B,Q,N
20261026|TAFL|5|0|4735.434886|Q
20261026|TAFM|216353.605900|0|453967.234681|Q,N
20261026|TAGG|13454|0|88023.134669|Q
20261026|TAGS|3434.490940|0|6972.884182|Q,N
20261026|TAIL|42028.988221|0|102215.462613|Q,N
20261026|TAJX|3.134000|0|6.134000|Q
20261026|TAK|468325.572788|3880|1301394.223446|B,Q,N
20261026|TAL|543978.524093|11|911721.647798|B,Q,N
20261026|TALO|195864.118509|0|646698.827884|B,Q,N
20261026|TALV|215|0|215.173000|Q
20261026|TAN|185683.279709|0|259074.887462|B,Q,N
20261026|TANH|17061.730000|1507|60811.193373|B,Q,N
20261026|TAOP|5004|0|8102.453779|B,Q
20261026|TAOX|34666.712528|15|68500.678808|B,Q,N
20261026|TAOZ|2|0|6|Q
20261026|TAP|481207.395243|1|1155810.592031|B,Q,N
20261026|TAP/A|214.246305|0|422.290747|Q,N
20261026|TAPR|353|0|359|Q
20261026|TARA|155526|0|382797.203297|B,Q,N
20261026|TARK|1493.135716|0|2386.440150|Q
20261026|TARS|138966.714492|2985|167046.442530|B,Q,N
20261026|TASK|13487.768731|0|21106.725512|Q,N
20261026|TATT|29725.089113|0|41264.877586|B,Q,N
20261026|TAVI|3|0|107|Q,N
20261026|TAWN|3.041955|0|6.171663|Q
20261026|TAXE|112582|0|127756.319003|Q
20261026|TAXF|17607.022300|0|77551.617810|Q
20261026|TAXI|960|0|49809|Q
20261026|TAXM|0.041100|0|214.139700|Q
20261026|TAXS|38727|0|46464|Q
20261026|TAXT|101.736100|0|66617.086298|Q
20261026|TAXX|5279|0|39959.247800|B,Q,N
20261026|TAYD|6821.369795|0|9430.381504|B,Q,N
20261026|TBB|37182.119250|0|73210.804093|B,Q,N
20261026|TBBB|118233.332137|0|253169.197851|B,Q,N
20261026|TBBK|71624.392430|0|109916.637377|B,Q,N
20261026|TBCH|115295.910504|104|172386.659938|B,Q,N
20261026|TBCV|1|0|3|Q
20261026|TBCVW|127|0|127|Q
20261026|TBF|29616.360120|0|50794.802518|B,Q,N
20261026|TBFC|3.104300|0|3.104300|Q
20261026|TBFG|4|0|15455|Q
20261026|TBG|77582.088116|52|100865.290942|B,Q,N
20261026|TBI|32137.130100|0|60418.351574|B,Q,N
20261026|TBIL|484951.062031|50375|3192404.838891|B,Q,N
20261026|TBLA|147470.157974|0|287006.554754|Q,N
20261026|TBLD|5790.049164|0|17202.126314|Q,N
20261026|TBLL|55115.393829|0|182468.024299|B,Q,N
20261026|TBLU|184.463865|0|748.668231|Q
20261026|TBN|59996.682232|0|78716.433767|B,Q,N
20261026|TBT|19694.766795|0|71016.560139|B,Q,N
20261026|TBUX|227075.792226|0|334885.973106|Q
20261026|TBX|561|0|1021.614388|Q
20261026|TBXU|11|0|112.021000|Q
20261026|TC|4289|157|16800|Q,N
20261026|TCAF|191581.370063|0|301088.822750|Q,N
20261026|TCAI|19983.934278|0|41863.919588|B,Q,N
20261026|TCAL|8142.518998|0|26573.653698|Q
20261026|TCAN|6339.058400|0|10977.697915|Q
20261026|TCBI|165076.523714|0|275056.670328|B,Q,N
20261026|TCBIpB|6075|0|10191|Q
20261026|TCBK|31068.417618|0|78443.563000|Q,N
20261026|TCBS|5.172008|0|12.172008|Q,N
20261026|TCBX|13346|0|40524.463870|Q,N
20261026|TCGX|5953|100|22808.747908|Q
20261026|TCHI|1892|0|6085.297053|Q
20261026|TCHP|13899.612200|862|58097.441612|Q,N
20261026|TCI|412|0|686.831217|Q,N
20261026|TCMD|49280.479251|100|54918.384083|B,Q,N
20261026|TCOM|230817.374496|1498|444889.255832|B,Q,N
20261026|TCPA|12114|0|23259.404000|Q
20261026|TCPB|2218|0|9740.211740|Q
20261026|TCPC|154437.294940|20|265996.741098|B,Q,N
20261026|TCRT|163782.639300|58382|296740.853545|B,Q,N
20261026|TCRX|110712|20992|268329.281616|B,Q,N
20261026|TCV|10.272581|0|11.818581|Q
20261026|TCX|19160.370027|90|42092.797705|B,Q,N
20261026|TCXB|31|0|1980.397000|Q
20261026|TD|88458.125005|314|246540.270134|B,Q,N
20261026|TDAC|600|0|3944.692320|Q
20261026|TDACW|10|0|10|Q
20261026|TDAQ|350461.278032|0|447346.962940|B,Q,N
20261026|TDAX|13937.459126|0|26604.881011|B,Q,N
20261026|TDAY|397421.919313|0|593138.229362|B,Q,N
20261026|TDC|326319.574348|0|487669.603213|B,Q,N
20261026|TDCL|3|0|26|Q
20261026|TDEC|3|0|6|Q
20261026|TDEM|2.140300|0|6.140300|Q
20261026|TDF|4121.651609|0|23244.247130|Q,N
20261026|TDG|59709.738741|327|149800.075415|B,Q,N
20261026|TDI|114287.017000|0|118473.634878|B,Q
20261026|TDIC|2100|0|13391.881861|Q,N
20261026|TDIV|54535.140422|0|113113.451722|B,Q,N
20261026|TDNA|1830|0|2138.143000|Q
20261026|TDOC|830101.829611|1965|1505733.811374|B,Q,N
20261026|TDOG|911.852300|0|3683.852300|B,Q
20261026|TDOT|643|13|4246.187000|Q
20261026|TDS|325037.596872|0|414852.273507|B,Q,N
20261026|TDSB|282|0|1350|Q
20261026|TDSC|399|0|3935.215082|Q
20261026|TDSpU|13891.288700|0|22733.661700|Q
20261026|TDSpV|17026|0|34385|Q,N
20261026|TDTF|68893.912070|0|186138.889541|Q,N
20261026|TDTH|552|0|1504.819490|Q,N
20261026|TDTT|231547.916000|0|465308.681180|Q,N
20261026|TDUP|229612.254930|27338.776770|414095.713920|B,Q,N
20261026|TDV|563.777100|0|2053.335712|Q
20261026|TDVG|8005.878499|0|33588.082504|B,Q
20261026|TDVI|16125.593077|0|39535.351418|Q,N
20261026|TDW|132994.755850|0|154745.793480|B,Q,N
20261026|TDY|95300.061413|93|193769.831131|B,Q,N
20261026|TE|2643761.432510|17377|7500386.464723|B,Q,N
20261026|TEAD|108862|0|236860.792201|Q,N
20261026|TEAM|348281.464616|51|775864.334205|B,Q,N
20261026|TEC|5.425000|0|14.431100|Q
20261026|TECB|54.931900|0|6164.947012|Q
20261026|TECH|227140.125508|196|439645.652018|B,Q,N
20261026|TECK|182113.248197|149|653502.220928|B,Q,N
20261026|TECL|118855.519209|184|217958.285423|B,Q,N
20261026|TECS|51902.428259|2|145883.192602|B,Q,N
20261026|TECX|28871.583877|0|52719.574491|B,Q,N
20261026|TECY|8|0|18.614000|Q
20261026|TEI|41280.165634|395|111959.984038|Q,N
20261026|TEK|214|0|1163.676988|Q
20261026|TEKX|239|0|1169.587190|Q
20261026|TEL|237285.370723|1091|670558.150802|B,Q,N
20261026|TELA|20014|0|49964.079921|B,Q,N
20261026|TELG|3|0|4|Q
20261026|TELO|6699.891089|601|27724.474723|Q,N
20261026|TEM|841245.355677|885|1646096.719130|B,Q,N
20261026|TEMC|734|0|878|Q
20261026|TEMD|5.041506|0|7.124596|Q
20261026|TEMR|1|0|6|Q
20261026|TEMT|16606.553054|2677|50885.413925|B,Q,N
20261026|TEN|116523.103033|0|200053.780543|B,Q,N
20261026|TENB|2546169.709302|5309|3184022.586034|B,Q,N
20261026|TEND|502|0|569|Q
20261026|TENJ|502|0|1003|Q,N
20261026|TENM|4|0|10|Q
20261026|TENpE|2362|0|4546.016100|Q
20261026|TENpF|3404|0|6419.716900|Q
20261026|TENX|357259.101172|2229|532481.043175|B,Q,N
20261026|TEO|47007.133248|0|130153.413229|B,Q,N
20261026|TEQI|5051.284600|0|6568.876808|B,Q
20261026|TER|459751.499469|31|986960.481828|B,Q,N
20261026|TERC|300|0|314|Q
20261026|TERG|8567|0|12752.568203|Q,N
20261026|TESC|13|0|18|Q
20261026|TESL|4830.693530|0|14292.699164|Q
20261026|TEST|106.148400|0|318.796400|Q
20261026|TETH|488015.466318|0|700842.264340|B,Q,N
20261026|TEUP|8452|1704|22932.712064|Q,N
20261026|TEVA|418261.954418|3806|2301294.933163|B,Q,N
20261026|TEX|214506.705690|5|531548.381278|B,Q,N
20261026|TEXN|326|0|761.385800|Q
20261026|TEXU|375|0|1416.111600|Q
20261026|TEXX|8|0|13|Q
20261026|TFC|2196886.340711|13227|3227732.012151|B,Q,N
20261026|TFCpI|3538|0|19550.943200|Q
20261026|TFCpO|25396|0|48420.454900|Q,N
20261026|TFCpR|51515|300|116969.874000|B,Q,N
20261026|TFFI|3040|0|11112|Q
20261026|TFGZ|1|0|4|Q
20261026|TFI|375453.514727|100|939202.560404|Q,N
20261026|TFII|23339.147795|29|45683.735293|B,Q,N
20261026|TFIN|34159.549600|0|58207.637625|B,Q,N
20261026|TFINp|1203|0|3183.063000|Q
20261026|TFJL|502|0|1932|Q
20261026|TFLO|870164.397556|0|1326185.567461|B,Q,N
20261026|TFLR|194259.171484|0|213750.903484|Q
20261026|TFNS|1|0|36825.394000|Q
20261026|TFPM|44666.521810|113|108708.172981|B,Q,N
20261026|TFPN|2816.147111|0|3908.756400|Q,N
20261026|TFSL|142621.979686|253|236186.447534|B,Q,N
20261026|TFX|187848.600000|6|245073.839770|B,Q,N
20261026|TG|92840.629365|2292.595300|104838.520548|B,Q,N
20261026|TGB|480658.781314|0|1009402.550700|B,Q,N
20261026|TGE|131928.832700|43177|362987.088259|B,Q,N
20261026|TGEN|65356.511995|2.600000|320399.520987|B,Q,N
20261026|TGHL|3248|1721|34232|Q
20261026|TGL|8150809.738400|1785306|13544791.484920|B,Q,N
20261026|TGLB|5.033863|0|8.033863|Q
20261026|TGLR|866.307337|0|2394.832537|Q
20261026|TGLS|44732.472442|0|58949.483853|Q,N
20261026|TGRT|89395.066115|0|111366.831565|Q,N
20261026|TGRW|1515|0|2764.044719|Q
20261026|TGRZ|100|0|1599.108000|Q
20261026|TGS|74859.417781|1270|152303.433242|B,Q,N
20261026|TGT|1027209.630768|648|2008204.324669|B,Q,N
20261026|TGTX|204006.778394|1506|374801.491083|B,Q,N
20261026|TH|261488.159683|200|603990.080172|B,Q,N
20261026|THC|116921.228221|0|305323.530965|B,Q,N
20261026|THCH|3863|3059|30343|Q
20261026|THD|2522.202472|0|5607.144777|B,Q,N
20261026|THEO|9|0|11|Q
20261026|THEQ|312|0|1995.177000|Q
20261026|THFF|21360|0|37108.092041|B,Q,N
20261026|THG|38707.652847|16|58238.241107|B,Q,N
20261026|THH|12364|0|37935.200000|Q
20261026|THIR|961|0|7774.510620|Q
20261026|THLV|2397|0|5678.031690|Q
20261026|THM|122249.041621|0|201504.976306|Q,N
20261026|THMR|1639.039000|0|1996.942151|Q
20261026|THMZ|547.029779|0|713.067779|Q
20261026|THNQ|7270.278073|0|20110.875338|Q,N
20261026|THNR|8|0|136.928600|Q
20261026|THO|146665.987475|2|347857.780208|B,Q,N
20261026|THOR|1296|0|4047.227840|Q
20261026|THQ|14153.432997|1003|60593.092026|Q,N
20261026|THRM|455103.358679|5279|663172.125381|B,Q,N
20261026|THRO|234792.683247|860|407979.174973|Q,N
20261026|THRU|203.039300|0|206.706800|Q,N
20261026|THRV|2012|0|3796.645000|Q
20261026|THRY|50588.420000|0|141652.214183|Q,N
20261026|THTA|1524.190700|0|30551.916242|Q,N
20261026|THW|11384.499700|311|42162.298388|Q,N
20261026|THY|190.186500|0|1473.443374|Q
20261026|THYF|3881.778180|0|11352.531590|Q
20261026|THYM|3|0|507.143700|Q
20261026|THYP|4372.307139|0|8522.343060|B,Q,N
20261026|TIC|173408.541147|40|404941.894931|B,Q,N
20261026|TIER|222|0|5388.277200|Q
20261026|TIGO|83244.033602|3|236869.486563|B,Q,N
20261026|TIGR|201576.532248|0|635753.132608|B,Q,N
20261026|TIH|19541|0|19546|Q
20261026|TII|31730.323740|245|92083.417180|B,Q,N
20261026|TIIV|12|0|12|Q
20261026|TIL|2096.855613|0|5162.428460|Q
20261026|TILC|1595|0|5356.044000|Q
20261026|TILE|129997.839114|0|158501.905169|B,Q,N
20261026|TILL|3546|0|21026.984477|Q
20261026|TILT|0.730038|0|4068.678529|Q
20261026|TIMB|677465.290894|23658.676484|948873.778726|B,Q,N
20261026|TIME|1|0|29.568000|Q
20261026|TINS|2|0|5|Q
20261026|TINY|20.401600|0|802.431156|Q
20261026|TIP|534855.314433|1779|1039644.439417|B,Q,N
20261026|TIPA|2|0|25|Q
20261026|TIPB|40|0|43|Q
20261026|TIPC|23|0|876|Q
20261026|TIPD|43|0|896|Q
20261026|TIPE|6|0|6.042500|Q
20261026|TIPF|3|0|6|Q
20261026|TIPG|3|0|4|Q
20261026|TIPH|3|0|3|Q
20261026|TIPT|26591.458715|0|59480.134444|B,Q,N
20261026|TIPX|120071.490412|0|197028.973491|B,Q,N
20261026|TIPZ|3324|0|12103.047510|B,Q
20261026|TISC|202|0|1399|Q
20261026|TISI|2642.523198|0|7539.023163|Q,N
20261026|TITN|29252.494045|0|40582.473422|B,Q,N
20261026|TIZE|3|0|4.030000|Q,N
20261026|TJAN|408|0|865|Q
20261026|TJUN|754|0|786|Q
20261026|TJX|653228.401950|1069|1641275.978740|B,Q,N
20261026|TK|58673.723306|0|107637.883114|B,Q,N
20261026|TKC|358299.000281|3721|724027.274146|B,Q,N
20261026|TKLF|9975|0|12616|Q
20261026|TKNO|94173.121533|4|239178.538718|B,Q,N
20261026|TKNQ|182|0|224.623359|Q
20261026|TKNS|203.825400|0|512.514400|Q
20261026|TKNZ|607.678728|0|3796.816466|Q
20261026|TKO|185701.601235|0|354019.901366|B,Q,N
20261026|TKR|77609.828231|0|245689.960474|B,Q,N
20261026|TLA|1369.649000|0|3759.531900|Q
20261026|TLAC|1|0|6|Q
20261026|TLCE|837.008000|0|841.008000|Q
20261026|TLCI|440.018300|0|4001.075200|Q
20261026|TLDR|112|0|969.675400|Q
20261026|TLF|1362|0|4133.666000|B,Q
20261026|TLG|2798.258100|0|3281.258100|Q
20261026|TLH|514828.265167|608|934191.198565|B,Q,N
20261026|TLIE|3|0|10|Q
20261026|TLIH|141|0|312.020721|Q
20261026|TLK|278972.145806|7|641362.200567|B,Q,N
20261026|TLN|197598.544019|14|289774.338458|B,Q,N
20261026|TLNC|1203|0|1206|Q,N
20261026|TLPH|18066.691588|0|24915.167271|B,Q,N
20261026|TLRY|1337188.143763|4666|2086672.920025|B,Q,N
20261026|TLS|272208.935428|2282|427412.740423|B,Q,N
20261026|TLSA|50088.339026|0|261173.329378|B,Q,N
20261026|TLSI|19541.027638|2170|31481.228654|B,Q,N
20261026|TLT|5695437.458162|4197|8229448.349822|B,Q,N
20261026|TLTD|219.178660|0|9005.776200|Q
20261026|TLTE|1611.580056|0|7393.757380|Q,N
20261026|TLTI|1464.273700|0|2650.243700|Q
20261026|TLTP|4585.340015|0|5870.635400|Q
20261026|TLTW|900102.808162|566|1165256.422219|B,Q,N
20261026|TLTX|4175.739900|0|14591.320900|Q,N
20261026|TLX|52037.436338|50|158652.109931|B,Q,N
20261026|TLYS|23191.791381|900|76035.826857|B,Q,N
20261026|TM|96100.953790|1286|136598.429464|B,Q,N
20261026|TMAR|23|0|50|Q
20261026|TMAT|4136.624400|0|7978.036062|Q
20261026|TMB|15730.522546|0|43766.842168|Q,N
20261026|TMC|488815.933325|1026|1703743.979946|B,Q,N
20261026|TMCI|16701.171624|0|63252.377731|Q,N
20261026|TMCR|5734.398601|0|23622.828985|B,Q
20261026|TMDE|2773|0|10382|Q,N
20261026|TMDV|3|0|6|Q,N
20261026|TMDX|236808.916222|6103|446641.198064|B,Q,N
20261026|TME|982798.631603|811|1619254.508439|B,Q,N
20261026|TMED|1363.917772|0|1517.870472|Q
20261026|TMF|531348.548590|412|1201391.544870|B,Q,N
20261026|TMFC|20469.827923|0|41197.562552|Q,N
20261026|TMFE|430.118338|0|1295.911705|Q
20261026|TMFG|492|0|3405.949051|Q
20261026|TMFM|658.358102|0|4062.188902|Q
20261026|TMFS|10.409787|0|153.409787|Q
20261026|TMFX|1329.759485|0|5051.389374|Q
20261026|TMGN|35079.578142|1500|72750.923816|B,Q,N
20261026|TMH|1|0|16.504600|Q
20261026|TMID|14|0|17|Q,N
20261026|TMLP|54.550722|0|415.728722|Q
20261026|TMO|465911.275858|520|875582.775328|B,Q,N
20261026|TMP|18439.049119|0|26987.668457|B,Q,N
20261026|TMQ|369928.506429|1601|809705.461470|B,Q,N
20261026|TMS|7743|0|11978.002629|B,Q,N
20261026|TMSF|3|0|3.025800|Q
20261026|TMSL|161209.960990|0|234751.351990|B,Q,N
20261026|TMSWW|25149|0|28849|Q
20261026|TMTS|3|0|6|Q
20261026|TMUS|1104701.126441|4102|3026219.375684|B,Q,N
20261026|TMUSI|1248|0|7342.608000|Q,N
20261026|TMUSL|8813.382700|0|16020.436738|Q,N
20261026|TMUSZ|2627|0|6218|Q
20261026|TMV|138181.513070|1800|277011.015241|B,Q,N
20261026|TMVE|8239.593697|0|8257.892685|Q
20261026|TMYY|18.171400|0|22.314400|Q,N
20261026|TNA|741365.355628|160|1333568.549166|B,Q,N
20261026|TNC|45727.384937|0|63458.884174|B,Q,N
20261026|TNDM|1036113.529248|462|1596723.759128|B,Q,N
20261026|TNET|69231.132867|0|104470.933113|B,Q,N
20261026|TNGX|1193473.745391|27022.805504|2382819.372125|B,Q,N
20261026|TNGY|19049|0|58201.015863|Q,N
20261026|TNK|55988.096951|0|101093.755628|B,Q,N
20261026|TNL|196562.904074|236|420713.516519|B,Q,N
20261026|TNMG|1871|0|3403.878516|Q
20261026|TNON|8948.450000|137|24560.702549|B,Q,N
20261026|TNONW|4303|4103|14109|B,Q
20261026|TNTW|3|0|8|Q
20261026|TNUK|10|0|433.992200|Q
20261026|TNXP|190744.013615|0|312701.618678|B,Q,N
20261026|TNXT|189|0|195.473000|Q
20261026|TNYA|1464690.521900|13100|1999562.657938|B,Q,N
20261026|TOAK|3|0|527.176287|Q
20261026|TOCT|350|0|353|Q
20261026|TOGA|1|0|640|Q
20261026|TOK|13|0|23.989139|Q
20261026|TOL|155977.970385|105|339533.632352|B,Q,N
20261026|TOLL|35|0|111.760283|Q
20261026|TOLZ|13287.164824|0|15446.109080|Q,N
20261026|TOMZ|1134|0|5378.333313|Q,N
20261026|TONT|158.375145|0|174.466145|Q
20261026|TONX|22076.489539|0|47743.763742|Q,N
20261026|TOON|51281|50|114119.504042|Q,N
20261026|TOP|26469|0|39818.264238|Q,N
20261026|TOPC|20001.055901|0|23029.281901|B,Q,N
20261026|TOPP|93899|600|404113|Q,N
20261026|TOPS|231311|26875|337694.895262|B,Q,N
20261026|TOPT|225115.002384|0|536720.305505|B,Q,N
20261026|TOPW|21211.681198|0|60249.077583|B,Q,N
20261026|TORK|2042.019200|0|2556.655996|Q
20261026|TORO|7086.377006|0|17225.000008|Q
20261026|TOS|5.176900|0|6.176900|Q,N
20261026|TOST|1037597.554840|4568|1961403.802132|B,Q,N
20261026|TOTL|174153.659371|1780|401748.640948|Q,N
20261026|TOTR|887|0|4954.361348|Q
20261026|TOUR|413.210912|0|1506.896839|Q,N
20261026|TOUS|23268.494860|0|135585.198020|Q,N
20261026|TOV|38|0|136.361525|Q
20261026|TOVX|182217|5888|298384.303430|Q,N
20261026|TOWN|61797.762324|362|117031.628624|B,Q,N
20261026|TOXR|43.755600|0|1925.702002|Q,N
20261026|TOYO|89341.223611|34|169300.776557|Q,N
20261026|TP|1209|8|2160.642477|Q
20261026|TpA|70030|0|126862.229800|B,Q,N
20261026|TPAY|4.375900|0|58.124400|Q
20261026|TPB|56187.008388|0|71569.651679|B,Q,N
20261026|TpC|122877.075500|0|249311.321200|B,Q,N
20261026|TPC|57800.100192|61|107041.850832|B,Q,N
20261026|TPCS|6912|0|21755.577602|B,Q,N
20261026|TPEI|3|0|6|Q
20261026|TPET|60229.975600|0|182850.612838|B,Q,N
20261026|TPFC|3543.069313|0|3547.392313|Q
20261026|TPFG|1033|0|1292.206000|Q
20261026|TPFI|250.577100|0|1653.613659|Q
20261026|TPG|290620.169319|268|616092.860935|B,Q,N
20261026|TPGXL|709|0|7786|Q
20261026|TPHD|4714.611703|0|16085.834337|Q
20261026|TPIF|1979.430787|0|5515.427163|Q,N
20261026|TPL|72830.723637|72|111993.449892|B,Q,N
20261026|TPLC|1540.372257|0|7760.358399|Q,N
20261026|TPLX|517|0|520|Q
20261026|TPOR|1402.221886|0|3623.659891|Q,N
20261026|TPR|637683.340919|1876|1052130.881511|B,Q,N
20261026|TPRY|115|0|131.058000|Q
20261026|TPSC|11183.292812|0|17416.066437|Q
20261026|TPST|14938|0|37148.425760|Q,N
20261026|TPTS|195|0|195|Q
20261026|TPUT|2|0|5|N
20261026|TPVG|30234.808297|0|69982.101800|B,Q,N
20261026|TPYP|6387.992070|0|13897.208319|Q
20261026|TPZ|5153.113670|100|15775.246670|Q,N
20261026|TQQQ|9115663.742418|95427|22639896.859911|B,Q,N
20261026|TQQY|381|0|1020.583900|Q
20261026|TR|42633.074175|0|78135.946604|B,Q,N
20261026|TRAD|13|0|249526|Q
20261026|TRADr|9|9|9.594730|Q
20261026|TRAK|7730.571857|0|25415.446810|B,Q,N
20261026|TRAW|6039|0|15493.186017|B,Q,N
20261026|TRAX|114947.347030|3|190321.244199|B,Q,N
20261026|TRBF|162|0|166|Q
20261026|TRBG|280|0|1089.789384|B,Q
20261026|TRC|13105.794080|0|31660.920084|B,Q,N
20261026|TRDA|117089.642501|0|271072.665378|B,Q,N
20261026|TREE|34368.627737|1|101932.606067|B,Q,N
20261026|TREO|6502|0|22205.621855|Q
20261026|TREX|236032.508976|0|606668.404086|B,Q,N
20261026|TRFK|30289.913200|0|66839.089255|B,Q,N
20261026|TRFM|4537.955930|0|14648.137352|Q
20261026|TRGP|192966.545069|7|291535.193130|B,Q,N
20261026|TRGS|21|0|21|Q
20261026|TRI|349809.851068|80|531856.078984|B,Q,N
20261026|TRIB|231|0|1392|Q,N
20261026|TRIL|3|0|20.995000|Q
20261026|TRIN|153818.738823|0|231076.370608|Q,N
20261026|TRIO|115|0|401|Q,N
20261026|TRIP|477444.088859|400|1209434.946890|B,Q,N
20261026|TRLV|167124.235419|50|350947.243123|B,Q,N
20261026|TRMB|242436.584028|200|663510.302907|B,Q,N
20261026|TRMD|285022.275251|6|649792.358000|B,Q,N
20261026|TRMK|47142.891667|0|98130.203844|B,Q,N
20261026|TRN|137133.196604|0|197695.477894|B,Q,N
20261026|TRND|1445.376700|1000|2474.376700|Q
20261026|TRNI|2948|0|13136.494000|Q
20261026|TRNO|109096.586575|1|195943.315402|B,Q,N
20261026|TRNR|2787|0|4649.095664|Q,N
20261026|TRNS|11888|0|29776.921570|B,Q,N
20261026|TRNZ|5|0|128|Q
20261026|TRON|193312.921334|10803.748251|373373.141165|B,Q,N
20261026|TROO|72392.663571|3100.663571|162284.892446|B,Q,N
20261026|TROT|3|0|6|Q
20261026|TROW|490716.025162|383|646469.960077|B,Q,N
20261026|TROX|619401.240534|250|1010814.800021|Q,N
20261026|TRP|60841.380817|843|371889.407345|B,Q,N
20261026|TRPA|7598|0|25931.167587|Q,N
20261026|TRS|89238.018090|0|143642.486514|B,Q,N
20261026|TRST|23583.876931|0|34943.379145|B,Q,N
20261026|TRSY|82|0|1214.099044|Q
20261026|TRT|28240.238579|0|40423.738201|Q,N
20261026|TRTNpA|199|0|1176.323000|Q
20261026|TRTNpB|2764|0|6465|Q
20261026|TRTNpC|7408|0|7878|Q
20261026|TRTNpD|1559|0|2163|Q
20261026|TRTNpE|1718|0|3636|Q
20261026|TRTNpF|1650|0|4657|Q
20261026|TRTNpG|2535|0|7108.471000|Q
20261026|TRTX|457768.843852|100|674776.994530|B,Q,N
20261026|TRTXpC|527|0|1740.987500|Q,N
20261026|TRTY|1604.267414|0|2345.588795|Q,N
20261026|TRU|950370.149005|0|1664486.822458|B,Q,N
20261026|TRUC|52718|0|658306.844833|Q
20261026|TRUD|22182|0|30993.370000|Q
20261026|TRUF|1|0|9|Q
20261026|TRUG|38340|0|69040.730152|Q,N
20261026|TRUH|428|0|437|Q
20261026|TRUI|5|0|9|Q
20261026|TRUM|1|0|7.832000|Q
20261026|TRUN|3|0|6|N
20261026|TRUO|5|0|8.884639|Q,N
20261026|TRUP|52147.619276|0|88363.193536|B,Q,N
20261026|TRUR|3|0|3.341000|Q
20261026|TRUT|54510.826100|770|73649.651814|B,Q
20261026|TRUU|3|0|316.514000|Q
20261026|TRV|158122.610025|48|340819.093244|B,Q,N
20261026|TRVG|6604.792684|0|15404.869677|B,Q,N
20261026|TRVI|224154.169836|0|305515.473998|B,Q,N
20261026|TRX|325921.892122|7400|564044.049579|B,Q,N
20261026|TRXB|8764.279888|652.527200|19128.190688|Q,N
20261026|TRXS|409.315077|0|1861.836246|Q
20261026|TS|214487.068744|809|506240.836565|B,Q,N
20261026|TSAT|51669.164258|0|79484.843730|B,Q,N
20261026|TSBK|3463.254545|0|6947.790728|Q,N
20261026|TSCM|502|0|510|Q
20261026|TSCO|1602475.253759|669|4128118.398338|B,Q,N
20261026|TSCV|949|0|1665.065946|Q
20261026|TSDD|3213776.026480|901568.051044|5942023.558974|B,Q,N
20261026|TSEC|12473|0|20391.316440|Q
20261026|TSEE|206|0|206|Q
20261026|TSEG|72686|0|96097.918360|B,Q
20261026|TSEL|203|0|2366.045320|Q
20261026|TSEM|487630.254921|1618|1114624.592617|B,Q,N
20261026|TSEP|157|0|314|Q
20261026|TSES|72|0|152.789000|Q
20261026|TSHA|418041.765593|5|632835.541076|Q,N
20261026|TSI|16743.476190|0|75576.717890|Q,N
20261026|TSIB|38|0|39.216811|Q,N
20261026|TSIC|16|0|28.978900|Q
20261026|TSII|6183.274953|0|23740.886634|B,Q,N
20261026|TSL|9448.503616|0|21934.857560|B,Q,N
20261026|TSLA|11546289.780112|92169|24676669.313510|B,Q,N
20261026|TSLG|8583586.458222|0|22996637.213898|B,Q,N
20261026|TSLI|3758.245300|0|5059.236020|B,Q
20261026|TSLL|8419165.425374|73147|31283916.635319|B,Q,N
20261026|TSLP|1176.492342|0|4517.646294|Q
20261026|TSLQ|4019343.289255|919212.339293|6160504.790743|B,Q,N
20261026|TSLR|124079.284417|451|244309.954416|B,Q,N
20261026|TSLS|118563.918341|4117|174935.830254|B,Q,N
20261026|TSLT|258199.353818|0|546090.630764|B,Q,N
20261026|TSLW|12246.483143|0|57563.605115|B,Q
20261026|TSLX|93849.718746|223|251595.587028|B,Q,N
20261026|TSLY|51431.967479|1390|257189.984042|B,Q,N
20261026|TSLZ|973960.984081|71759.587990|1665650.202333|B,Q,N
20261026|TSM|973376.694346|4438|3741367.860325|B,Q,N
20261026|TSME|27106.614330|0|81168.950976|Q
20261026|TSMG|4341.479371|0|13484.917449|B,Q,N
20261026|TSMU|3896.571214|0|15078.966040|B,Q,N
20261026|TSMX|47041.479226|0|129479.876070|B,Q,N
20261026|TSMY|33989.042960|0|63245.147146|B,Q,N
20261026|TSMZ|30905|0|39169.588000|B,Q
20261026|TSN|571296.160120|26|985716.406988|B,Q,N
20261026|TSNF|55|0|140.514260|Q
20261026|TSOL|17|0|348.756099|Q
20261026|TSPA|119592.307283|0|169592.036930|B,Q,N
20261026|TSPX|6|0|6|Q
20261026|TSPY|369728.041028|0|408057.364971|B,Q,N
20261026|TSQ|49715.717921|6791|92772.282082|Q,N
20261026|TSRS|68|0|192.209800|Q,N
20261026|TSSD|314|0|1540.404000|Q
20261026|TSSI|141793.809907|801|231536.452192|B,Q,N
20261026|TSUI|11544.247525|0|23788.523901|Q
20261026|TSXD|8293|0|13373.499025|Q
20261026|TSXU|969|0|5414.517209|B,Q
20261026|TSYW|67.608000|0|158.267000|B,Q,N
20261026|TSYX|6307.407300|0|9269.338288|B,Q
20261026|TSYY|2177.172885|0|6120.309141|Q
20261026|TT|241727.780047|4|435435.645994|B,Q,N
20261026|TTAM|28141.506024|0|44935.846034|Q,N
20261026|TTAN|318012.275614|1210|640510.377887|B,Q,N
20261026|TTC|97458.949847|0|199088.267479|B,Q,N
20261026|TTD|1714102.773111|13834|4596276.800304|B,Q,N
20261026|TTDU|12750|0|30049.380496|B,Q,N
20261026|TTE|90380.869230|0|363532.075508|B,Q,N
20261026|TTEC|70338.781113|0|130384.196737|B,Q,N
20261026|TTEK|748197.603302|474|1113284.719579|B,Q,N
20261026|TTEQ|41957.565979|0|49791.495256|B,Q,N
20261026|TTGT|55851.138273|0|97035.433840|B,Q,N
20261026|TTI|408473.048663|1479|711716.096045|B,Q,N
20261026|TTMI|1154421.643201|5914|3407910.385263|B,Q,N
20261026|TTMX|65270|615|221071.425005|B,Q,N
20261026|TTOP|1531|0|3354.805000|Q
20261026|TTRX|30940.661900|0|45110.212765|Q,N
20261026|TTT|338.671273|119|2462.152241|Q
20261026|TTTT|3|0|6.119000|Q
20261026|TTWO|343495.445095|262|659453.029687|B,Q,N
20261026|TTXD|21|0|29|Q
20261026|TTXU|2103.265100|0|2587.395100|Q
20261026|TU|919270.568614|911|1318568.185265|B,Q,N
20261026|TUA|44288.567826|0|68541.586464|B,Q,N
20261026|TUG|209|0|314.963652|Q
20261026|TULP|3|0|506|Q
20261026|TUR|9132.382880|41|28309.902290|B,Q,N
20261026|TURB|6998|0|17487.201272|Q,N
20261026|TURF|1082.417091|0|39968.738091|Q,N
20261026|TUSB|2227|0|11883.346000|Q
20261026|TUSI|687425.530200|0|938323.678207|Q
20261026|TUSK|11226.519334|0|24343.108207|Q,N
20261026|TUYA|43444.403186|0|145964.208038|B,Q,N
20261026|TV|48415.912838|604|216877.556652|B,Q,N
20261026|TVA|3|0|4558.466918|Q
20261026|TVACW|972|0|1072|Q
20261026|TVAI|1|0|6|Q
20261026|TVAL|35622.051199|0|79206.306228|Q
20261026|TVC|299|0|1085.423200|Q
20261026|TVE|2058|0|4627|Q
20261026|TVGN|214|0|1991.615404|Q
20261026|TVGNW|50546|0|353593|Q
20261026|TVIV|1|0|2|Q
20261026|TVRD|54803.689060|11|105653.858448|Q,N
20261026|TVTX|292982.698710|0|1049284.814351|B,Q,N
20261026|TW|345337.288201|228|538458.302198|B,Q,N
20261026|TWAV|10721|0|26206.459962|Q,N
20261026|TWFG|41866.205844|0|57565.166389|B,Q,N
20261026|TWG|137134.842700|26282|240094.442880|B,Q,N
20261026|TWI|85452.462017|103|156686.057879|B,Q,N
20261026|TWIN|9128.374588|0|22359.049789|Q,N
20261026|TWLO|361097.008046|110|641685.415992|B,Q,N
20261026|TWLV|3|0|700006|Q
20261026|TWM|38962.292749|4400|87520.263634|B,Q,N
20261026|TWN|1122|0|3628.594055|Q,N
20261026|TWOX|1803|0|2558.688500|Q
20261026|TWSC|4|0|7|Q
20261026|TWST|350621.261435|20|602904.459154|B,Q,N
20261026|TX|101362.041745|0|545384.010922|B,Q,N
20261026|TXBC|79|0|619.858567|Q
20261026|TXCA|2|0|2|Q
20261026|TXG|289409.771007|3033|507279.825182|B,Q,N
20261026|TXMD|1762.893895|0|2835.402848|B,Q
20261026|TXN|1182370.997279|3686|2192988.450924|B,Q,N
20261026|TXNM|67046.206111|3|243887.947316|B,Q,N
20261026|TXNU|1690.007180|0|6469.710436|Q
20261026|TXNY|1|0|1|Q
20261026|TXO|10881.464600|0|30055.355441|Q,N
20261026|TXRH|300602.679147|30|439634.408286|B,Q,N
20261026|TXS|292.120055|0|784.849590|Q
20261026|TXT|267923.785349|187|394501.978124|B,Q,N
20261026|TXUE|5207|0|50892.628400|Q
20261026|TXUG|3|0|6.038000|Q
20261026|TXXD|2310|0|4473.878700|Q
20261026|TXXH|827.450800|0|994.596800|Q,N
20261026|TXXI|7273|0|7955|Q
20261026|TXXS|1106.440000|628|3663.647500|B,Q
20261026|TY|3300.242810|0|17117.501149|B,Q,N
20261026|TYA|2814.300000|0|76844.093323|Q,N
20261026|TYD|4148.063786|0|8195.239414|B,Q
20261026|TYG|29154.661296|30|74022.615391|B,Q,N
20261026|TYGO|100140.925335|1609|278202.165880|Q,N
20261026|TYL|135423.222275|48|294429.461725|B,Q,N
20261026|TYLD|1630|0|7473.054000|Q
20261026|TYLG|1575.023700|0|6917.111400|Q
20261026|TYO|1309|0|2053.422000|B,Q
20261026|TYRA|146824.146873|0|230742.455249|B,Q,N
20261026|TYYY|9.125000|0|22.940000|Q
20261026|TZA|320035.607949|5178|817093.995743|B,Q,N
20261026|TZOO|17044|0|33142.821551|B,Q,N
20261026|U|867575.072582|6340|1953324.034718|B,Q,N
20261026|UA|507185.846892|11664|802349.139346|B,Q,N
20261026|UAA|1865525.501735|10660|2603398.925058|B,Q,N
20261026|UAC|3|0|6|Q
20261026|UAE|5992.052192|0|29838.729167|Q,N
20261026|UAL|798730.388098|151|1820852.724176|B,Q,N
20261026|UAMY|1305127.162764|2453|2639877.092095|B,Q,N
20261026|UAN|4531.571339|0|9645.876323|Q,N
20261026|UAPR|3168|0|4993.285600|Q
20261026|UAUG|622.442300|0|4565.442300|Q
20261026|UAVS|144725.992100|1045|492081.504656|B,Q,N
20261026|UB|4|0|7|Q
20261026|UBCP|67.070796|0|855.458796|Q,N
20261026|UBER|3470056.684770|48799|8629496.625025|B,Q,N
20261026|UBEW|1366.760830|0|1590.074509|Q,N
20261026|UBIQ|6345|0|7717|Q
20261026|UBND|206515|0|353364.854565|Q
20261026|UBOT|2021.733200|1200|6871.820393|B,Q
20261026|UBR|22480.815910|789|25853.690298|B,Q,N
20261026|UBRL|90371.273980|25|146137.883772|Q,N
20261026|UBS|268081.365077|7111|489346.393712|B,Q,N
20261026|UBSI|132155.703936|0|204188.469551|B,Q,N
20261026|UBT|5342.868266|0|22472.409092|Q
20261026|UCAR|754|0|3615.950987|B,Q
20261026|UCB|273482.961047|0|344871.717711|B,Q,N
20261026|UCBG|43|0|81.085168|Q
20261026|UCC|13.113300|0|184.470217|Q
20261026|UCIB|6|0|132|Q
20261026|UCL|1556|0|11326|Q
20261026|UCO|145082.629500|410|543663.875583|B,Q,N
20261026|UCON|146398.266800|0|572576.247037|Q,N
20261026|UCOP|12|0|17.024000|Q
20261026|UCRD|2180|0|2187.810059|Q
20261026|UCTT|212707.376240|2501|465885.298169|B,Q,N
20261026|UCTX|21272|0|35622.705357|Q
20261026|UDEC|12091.831040|0|45269.781240|Q
20261026|UDI|7|0|339.461700|Q
20261026|UDIV|6206.046904|0|10852.774984|Q
20261026|UDN|21670.914402|13|44783.584903|Q
20261026|UDOW|308663.472290|0|633419.950711|B,Q,N
20261026|UDR|594647.229015|57|1519529.398629|B,Q,N
20261026|UE|125982.568070|2|262462.535636|B,Q,N
20261026|UEC|2376394.001308|6252|3741303.596445|B,Q,N
20261026|UEIC|4842.188679|0|15463.018178|B,Q
20261026|UEVM|1351|0|3356.308392|Q
20261026|UFCS|18286.851639|0|34433.589660|B,Q,N
20261026|UFEB|2194|0|10567.260578|Q
20261026|UFG|1531|0|18192.869472|Q
20261026|UFI|1645.314882|0|21938.339410|B,Q,N
20261026|UFIV|6875|0|8445.442767|Q,N
20261026|UFO|48701.954978|54|108790.293982|B,Q,N
20261026|UFOD|117|0|628.600289|Q,N
20261026|UFOX|708.073718|0|6812.970159|Q,N
20261026|UFPI|75842.729246|1|123542.085262|B,Q,N
20261026|UFPT|20187.171910|0|38581.365847|B,Q,N
20261026|UG|261.428500|0|1803.639939|Q
20261026|UGA|8315.471382|0|22768.104732|B,Q
20261026|UGE|26956.725150|0|44022.290915|Q
20261026|UGI|584182.421960|58|827117.750325|B,Q,N
20261026|UGL|243088.836756|0|495668.399495|B,Q,N
20261026|UGLD|5798|0|17354.123879|Q,N
20261026|UGP|1164040.468685|177384.963700|2777341.015224|B,Q,N
20261026|UHAL|26252.404209|132|59041.454096|Q,N
20261026|UHAL/B|27872.940953|0|105830.299437|B,Q,N
20261026|UHS|194861.395367|0|289120.199192|B,Q,N
20261026|UHT|12635.677353|0|34279.468236|B,Q,N
20261026|UI|16877.619421|0|23830.183017|B,Q,N
20261026|UIS|215490|0|364832.341374|B,Q,N
20261026|UITB|45730|7|91706.361940|Q
20261026|UIVM|225.932608|0|2587.337288|Q,N
20261026|UJAN|438|0|2503.355000|B,Q
20261026|UJUL|2715|0|4061.200410|Q
20261026|UJUN|703|0|6271|Q
20261026|UK|6254|0|15599.379249|Q,N
20261026|UL|275936.222110|520|676931.739854|B,Q,N
20261026|ULBI|2015|0|8598.928501|Q,N
20261026|ULCC|392371.576801|3018|765648.728685|B,Q,N
20261026|ULE|55|0|2224|Q
20261026|ULH|4999.681750|0|13043.272040|B,Q,N
20261026|ULS|113512.879162|0|241234.943106|B,Q,N
20261026|ULST|16985.605758|328|48308.459453|Q
20261026|ULTA|94878.743396|0|192422.147684|B,Q,N
20261026|ULTI|35310.631710|0|137558.666793|Q,N
20261026|ULTY|53568.825782|4384|234270.560623|B,Q,N
20261026|ULVM|1|0|34.862241|Q
20261026|UMAC|607383.193441|30|1096210.576494|B,Q,N
20261026|UMAL|8959|0|26345.656452|Q
20261026|UMAR|38|0|435|Q
20261026|UMAY|192|0|728.079010|Q
20261026|UMBF|230677.103806|27|352508.503028|B,Q,N
20261026|UMBFO|4125|0|10457|Q
20261026|UMC|632858.011603|365|1547433.778292|B,Q,N
20261026|UMCU|2|0|31.030000|Q
20261026|UMCX|11|0|16|Q
20261026|UMDD|511|0|668.502992|Q
20261026|UMH|69072.189682|0|130575.421423|B,Q,N
20261026|UMHpD|3094|0|5549|Q
20261026|UMI|4295.994984|0|6855.131023|Q
20261026|UMMA|10045.871365|0|30597.081530|B,Q
20261026|UN|3354|0|3957|Q,N
20261026|UNB|2403.085106|36|2660.184871|Q
20261026|UNCY|257293.169281|13112|439035.509890|Q,N
20261026|UNF|71616.567828|0|86517.447500|B,Q,N
20261026|UNFI|115306.730403|0|171142.317171|B,Q,N
20261026|UNG|9447307.711762|9185|13846454.338388|B,Q,N
20261026|UNH|560888.229833|2515|1524366.785433|B,Q,N
20261026|UNHG|71828.990790|0|136897.335810|B,Q,N
20261026|UNHU|173|0|913.023324|Q
20261026|UNHW|1350.143800|0|3139.179540|Q
20261026|UNIT|785913.144818|19|1205293.473823|B,Q,N
20261026|UNL|8215.790700|0|28567.297779|Q,N
20261026|UNM|141574.616360|13|328445.116955|B,Q,N
20261026|UNMA|3708|0|17845|Q,N
20261026|UNP|433513.946785|768|685242.124239|B,Q,N
20261026|UNTY|2946.446356|0|7283.557937|Q,N
20261026|UNX|19|0|206|Q
20261026|UOCT|10225|0|14532.233900|Q
20261026|UONE|2901|29|3172.977000|Q,N
20261026|UONEK|187|0|687.480183|B,Q
20261026|UP|12715.374986|0|16051.377236|Q,N
20261026|UPAL|51|0|223.225000|Q,N
20261026|UPAR|3.843350|0|18.013411|Q
20261026|UPB|133654.231094|1550|442621.322140|Q,N
20261026|UPBD|215988.555202|0|331092.397680|B,Q,N
20261026|UPC|6944|572|45448.261664|B,Q,N
20261026|UPGD|4.059400|0|928.059400|Q
20261026|UPGR|2|0|4|Q
20261026|UPLD|7000.253100|0|32939.497835|B,Q,N
20261026|UPLT|859|0|916.500000|B,Q
20261026|UPRO|341297.958954|538|612310.352623|B,Q,N
20261026|UPS|1811381.794847|1422|2573698.940557|B,Q,N
20261026|UPSC|3|0|6|Q,N
20261026|UPSD|3032.008900|0|7802.836800|Q,N
20261026|UPST|558977.188860|3560|1169787.112350|B,Q,N
20261026|UPSX|4986.611970|0|12383.547908|Q,N
20261026|UPV|4|0|16|Q
20261026|UPW|2794.888760|0|9990.813768|Q
20261026|UPWK|868147.247770|150|1586280.900181|B,Q,N
20261026|UPXI|287597.511100|750|635475.154598|B,Q,N
20261026|URA|500707.908222|9278|2687150.042827|B,Q,N
20261026|URAA|8873|0|18276.175714|Q,N
20261026|URAN|1268|0|3439.374720|Q
20261026|URBN|375601.121933|10|487032.112118|B,Q,N
20261026|URE|3234.000000|3184|5239.192079|Q
20261026|URG|7339939.207162|10350|10629969.417408|B,Q,N
20261026|URGN|124107.595177|0|159165.477502|B,Q,N
20261026|URI|108756.351204|0|162024.120311|B,Q,N
20261026|URNJ|177832.938381|0|280817.008846|B,Q,N
20261026|URNM|1251156.015145|0|1373689.549386|B,Q,N
20261026|UROY|414149.220154|0|983209.930898|B,Q,N
20261026|URSP|1148.906996|0|64948.593496|Q
20261026|URTH|72337.510237|0|318426.467723|B,Q,N
20261026|URTY|37676.636900|0|64383.193197|Q,N
20261026|USA|202088.731880|0|373585.613930|B,Q,N
20261026|USAC|96796.341758|0|218074.677609|Q,N
20261026|USAI|323.617519|0|3607.190527|Q
20261026|USAR|3850883.881926|43126|7103611.996496|B,Q,N
20261026|USAS|887655.973535|0|1616149.120333|B,Q,N
20261026|USAU|22532.575221|0|61921.711000|B,Q,N
20261026|USAX|38732.815330|0|59070.556403|Q,N
20261026|USB|652399.791917|6097|1672081.174326|B,Q,N
20261026|USBC|20845|0|50314.046254|Q
20261026|USBpA|169|0|246.527000|Q
20261026|USBpH|59932|0|129877.617500|Q
20261026|USBpP|7399|0|32645.728000|Q
20261026|USBpQ|18531|0|37011.759400|Q
20261026|USBpR|32373|0|111017.309059|Q,N
20261026|USBpS|19149|0|44299.046000|Q,N
20261026|USCA|12.230117|0|250.184317|Q
20261026|USCB|12905|2198|43373.355356|B,Q,N
20261026|USCI|22528.915471|0|36761.884757|Q,N
20261026|USCL|59.840245|0|102.740562|Q
20261026|USD|138013.312445|0|221612.484361|B,Q,N
20261026|USDE|124017.102414|100|202122.125785|B,Q,N
20261026|USDEW|17546|2816|20978|Q,N
20261026|USDU|45957.234362|0|70753.258742|Q,N
20261026|USDX|2086|0|44820.225853|Q
20261026|USE|71|0|486.016518|Q
20261026|USEA|5059|0|33095.210150|B,Q,N
20261026|USEP|144113|0|153507.032200|B,Q,N
20261026|USEW|4|0|7.620000|Q
20261026|USFD|376632.211148|8|524401.036954|B,Q,N
20261026|USFE|413|0|416|Q
20261026|USFI|1286|0|4208|Q
20261026|USFR|1356873.206819|0|3974701.566545|B,Q,N
20261026|USG|8|0|290|Q
20261026|USGG|424066|5|588814.547273|B,Q,N
20261026|USGO|43197.286823|15|86480.469398|B,Q,N
20261026|USGX|3|0|6.500000|Q
20261026|USHY|9997366.911263|4902|13205245.904991|B,Q,N
20261026|USIG|555931.804014|3040|890143.690661|B,Q,N
20261026|USIN|4|0|1887.353800|Q
20261026|USIO|47810.112301|0|107004.751252|B,Q,N
20261026|USL|2485.876319|0|6452.659020|Q
20261026|USLM|22337.750353|0|35055.802731|B,Q,N
20261026|USLN|837|0|837|Q
20261026|USLV|27585.671693|0|39045.861966|Q,N
20261026|USLX|3|0|27.107037|Q
20261026|USMC|23695.935970|0|45213.852729|Q,N
20261026|USMD|1|0|3|Q
20261026|USMF|1247|0|3123.607610|Q,N
20261026|USMV|299490.446062|0|603367.812532|B,Q,N
20261026|USMX|22|0|22|Q
20261026|USNA|50502.930469|0|67250.676482|B,Q,N
20261026|USNG|128|0|808.252200|Q
20261026|USNZ|3|0|6|Q
20261026|USO|797264.719880|1865|1759828.391062|B,Q,N
20261026|USOI|18403.350037|0|61780.788317|Q,N
20261026|USOY|82582.619676|0|220885.158825|B,Q,N
20261026|USPH|23273.082214|0|29760.726123|B,Q,N
20261026|USPX|11853.434600|0|33240.413707|Q
20261026|USRT|96915.076780|0|185367.079885|B,Q,N
20261026|USSE|9831|0|18200|Q
20261026|USSG|1562|0|2808.897393|Q
20261026|USSH|3|0|3|Q
20261026|USSX|4|0|6|Q
20261026|UST|4495.200590|0|5804.879856|Q
20261026|USTB|71049.624750|0|165567.799280|Q
20261026|USVM|16826.361723|0|29474.676826|Q,N
20261026|USVN|1|0|30.021000|Q
20261026|USX|2|0|6|Q
20261026|USXF|10243.629630|0|23263.444217|Q,N
20261026|UTEN|30293.597446|0|67265.563793|B,Q,N
20261026|UTES|14727.588501|0|56671.450173|B,Q,N
20261026|UTF|44271.359847|4300|135094.053431|B,Q,N
20261026|UTG|80953.377609|0|210658.708694|B,Q,N
20261026|UTHR|163762.330457|0|277061.150048|B,Q,N
20261026|UTHY|47943.027515|300|75300.206350|Q,N
20261026|UTI|293236.947361|130|394653.904849|B,Q,N
20261026|UTL|17159.421799|0|29874.249407|B,Q,N
20261026|UTMD|6027|83|11470.786944|B,Q,N
20261026|UTRE|4|0|7|Q
20261026|UTSI|1872|0|6611|Q,N
20261026|UTSL|14126.661265|0|58309.886827|B,Q,N
20261026|UTWO|27722.124629|0|47386.978288|Q,N
20261026|UTWY|105|0|295.261000|B,Q
20261026|UTZ|126064.986733|0|198580.144945|B,Q,N
20261026|UUP|223985.505272|0|522014.993453|B,Q,N
20261026|UUPP|3|0|6|Q
20261026|UUUC|630|0|634.140000|Q
20261026|UUUG|91857|0|251054.449712|B,Q,N
20261026|UUUU|1897606.378720|3838|2928067.298109|B,Q,N
20261026|UVE|49584.321526|0|102199.794525|B,Q,N
20261026|UVIX|469964.605455|4090|932482.732633|B,Q,N
20261026|UVSP|43156|0|107069.020225|B,Q,N
20261026|UVV|92612.656091|0|141471.484849|B,Q,N
20261026|UVXY|1421496.813578|0|3236770.643278|B,Q,N
20261026|UWM|26878.863961|0|51317.173881|B,Q,N
20261026|UWMC|4323751.329124|100|7292426.675290|B,Q,N
20261026|UX|39|0|1008.013351|Q
20261026|UXAP|3|0|85.945100|Q
20261026|UXI|214|0|507.268423|Q
20261026|UXIN|11109.111234|0|23026.923906|Q,N
20261026|UXJL|20|0|35.103800|Q
20261026|UXOC|498|0|7723.495000|Q
20261026|UXRP|15912.699161|0|47252.090653|B,Q
20261026|UYG|1265.780025|0|3718.568850|Q,N
20261026|UYLD|55819.714718|0|115974.317553|Q,N
20261026|UYM|493.033540|0|1454.535097|Q
20261026|UYSC|3|0|3|Q
20261026|UZD|738|0|1358.056200|Q
20261026|UZE|3459|0|9282|Q,N
20261026|UZF|680|0|1492|Q
20261026|UZX|316|0|3495.520906|Q
20261026|V|774762.901270|2757|2281247.895325|B,Q,N
20261026|VABK|597.388100|0|738.984753|Q
20261026|VABS|643|0|821.049000|Q
20261026|VAC|75518.951219|0|105259.573622|B,Q,N
20261026|VAI|21802.570000|26|39943.573671|Q,N
20261026|VAIC|3383|0|3590.192000|Q
20261026|VAIE|5350.653330|0|7344.558264|Q,N
20261026|VAL|177482.789220|0|210601.019376|B,Q,N
20261026|VALE|9919904.584015|1842|32979051.306273|B,Q,N
20261026|VALN|6269.186583|0|9534.199633|Q,N
20261026|VALQ|29719|0|42201.270190|Q,N
20261026|VALU|162.684128|0|288.521243|Q
20261026|VAL/WS|127|0|2336|Q
20261026|VAMO|101.054953|0|121.054953|Q
20261026|VANI|32536.714917|0|73833.155995|Q,N
20261026|VATE|14797.360458|0|27475.650399|B,Q,N
20261026|VAVX|1595.303100|0|4113.114836|Q
20261026|VAW|17590.975343|0|41473.203014|B,Q,N
20261026|VB|138409.496260|22|263136.800520|B,Q,N
20261026|VBCA|8512.739290|0|11662.749090|Q
20261026|VBCB|14692.277653|0|18930.734353|Q
20261026|VBCC|8003.809192|0|10435.997192|Q
20261026|VBCD|5986.095283|0|7810.808583|Q
20261026|VBCE|6393|0|9286.628800|Q
20261026|VBCF|1177.204869|0|2458.988069|Q
20261026|VBCG|176.137500|0|373.438800|Q
20261026|VBCH|76|0|279|Q
20261026|VBCI|416.138100|0|423.138100|Q,N
20261026|VBCJ|1893.027743|0|1901.027743|Q
20261026|VBF|53680.189221|0|92267.375979|Q,N
20261026|VBIL|1157044.095262|4215|2975077.541955|B,Q,N
20261026|VBIO|492928|49632|1164279.757285|B,Q,N
20261026|VBK|42935.353721|0|76948.240902|B,Q,N
20261026|VBNB|1744.326046|0|2078.001649|Q,N
20261026|VBND|6127|0|14989.254800|Q
20261026|VBNK|39785.014708|0|70862.449448|B,Q,N
20261026|VBR|72187.669613|0|190521.832864|B,Q,N
20261026|VC|100681.390403|3|155172.795334|B,Q,N
20261026|VCEB|36046.386550|0|98238.268090|Q,N
20261026|VCEL|192856.242375|0|277609.804543|B,Q,N
20261026|VCHY|14098.111643|56|24241.353071|Q
20261026|VCIG|41048.196600|10415|119268.726343|B,Q,N
20261026|VCIT|3491817.280316|7425|5516105.280444|B,Q,N
20261026|VCLN|2|0|3|N
20261026|VCLT|581966.492407|0|1164572.759927|B,Q,N
20261026|VCOB|255|0|6509|Q
20261026|VCR|21422.606412|0|39073.254766|B,Q,N
20261026|VCRB|89566.578100|1500|369747.841230|Q,N
20261026|VCRE|674|630|1313.103092|Q,N
20261026|VCRM|1452214.531518|686|1719065.993874|Q,N
20261026|VCSH|1728505.749291|2336|4401471.204946|B,Q,N
20261026|VCTR|57542.457087|10|100725.742853|B,Q,N
20261026|VCV|55523|0|252859.769890|Q,N
20261026|VCX|147846.446901|0|360299.087480|B,Q,N
20261026|VCYT|182005.552134|0|236720.570254|B,Q,N
20261026|VDC|37711.716481|130|87794.384054|B,Q,N
20261026|VDE|125110.652134|88|243793.323671|B,Q,N
20261026|VDG|1790.401475|0|4440.656275|Q
20261026|VDIG|4141.810709|0|12728.773709|Q
20261026|VDV|3780.013041|0|4708.050884|Q
20261026|VEA|2873261.717454|482|4859290.647786|B,Q,N
20261026|VECA/U|34|0|34|Q
20261026|VECO|109711.340031|0|303068.184280|B,Q,N
20261026|VEEA|634329.977400|20634|1157222.838257|B,Q,N
20261026|VEEAW|502|0|944|Q
20261026|VEEE|1628.779492|0|3027.996921|Q,N
20261026|VEEM|3|0|7|Q
20261026|VEEV|281609.152840|5904|522400.083159|B,Q,N
20261026|VEFA|3|0|6|Q
20261026|VEGA|2782|0|6203|Q
20261026|VEGI|2587.702358|0|8212.078372|Q
20261026|VEGN|1156.025112|0|2085.004452|Q
20261026|VEGX|191|0|194|Q
20261026|VEL|16788.064977|0|45769.049726|B,Q,N
20261026|VELL|626|0|13313.783000|B,Q
20261026|VELO|203213.017491|1738|435759.713748|B,Q,N
20261026|VEMY|2625.418300|0|9507.465925|Q
20261026|VENU|89647.323015|0|135766.647937|B,Q,N
20261026|VEON|27128.537930|0|55240.536845|B,Q,N
20261026|VERA|291117.217483|120|531958.700941|B,Q,N
20261026|VERI|688999.929600|100|1118227.640211|B,Q,N
20261026|VERU|25422.186687|120|42140.554861|Q,N
20261026|VERX|172318.940971|0|343073.612374|B,Q,N
20261026|VET|149643.458335|111|392650.141955|Q,N
20261026|VETZ|11.419947|0|2344.690254|Q
20261026|VEU|1459695.373654|6501|2017556.101241|B,Q,N
20261026|VEXC|6341.688895|0|11012.210712|Q,N
20261026|VFC|2116466.805426|1731|3813677.547397|B,Q,N
20261026|VFF|101305.558350|820|175910.449648|B,Q,N
20261026|VFH|99983.248732|0|199852.496823|Q,N
20261026|VFLO|1493793.940797|0|1850749.942513|B,Q,N
20261026|VFMF|31173.778896|0|47879.473582|B,Q,N
20261026|VFMO|9956.662587|0|33410.113280|Q,N
20261026|VFMV|6956.964005|0|8418.308103|B,Q
20261026|VFQY|1881.706086|0|3498.111126|Q,N
20261026|VFS|28226.847695|132|69893.525499|B,Q,N
20261026|VFVA|9514.368698|0|11746.404895|Q,N
20261026|VG|2585538.450357|9025|5847776.540427|B,Q,N
20261026|VGAS|4988|0|13090|Q,N
20261026|VGHY|4893.811250|0|19788.256819|Q
20261026|VGI|7182.724864|0|14212.806775|Q,N
20261026|VGIT|1490501.890986|3|3275924.151110|B,Q,N
20261026|VGK|301688.710981|0|1240596.669786|B,Q,N
20261026|VGLT|430283.796509|997|1038647.874163|B,Q,N
20261026|VGM|52090|0|137346.445930|B,Q,N
20261026|VGMS|35854.847295|100|72896.622408|B,Q
20261026|VGNT|72802.386040|5|312719.174458|B,Q,N
20261026|VGRO|731.722100|0|737.694800|Q
20261026|VGSH|1533427.429275|237|3027081.211245|B,Q,N
20261026|VGSR|10072.368200|0|56189.086316|Q,N
20261026|VGT|650031.269911|5360|1797444.279892|B,Q,N
20261026|VGTX|2684.103400|0|3569.618325|Q
20261026|VGUS|78427.518817|0|118727.249775|Q,N
20261026|VGVT|35|0|83.432000|Q
20261026|VGZ|533064.098291|244|770967.393646|Q,N
20261026|VHC|1801.093190|0|2887.442249|Q
20261026|VHCP|2|0|2|Q
20261026|VHI|1437|7|2354.229033|B,Q
20261026|VHT|58413.217508|22|100740.411252|B,Q,N
20261026|VHUB|15977|7210|64417.095443|Q,N
20261026|VIA|76510.457906|100|246333.940444|B,Q,N
20261026|VIAG|4288.053912|0|6685.323912|Q,N
20261026|VIAV|356001.717891|46|1433069.663055|B,Q,N
20261026|VICI|1935739.823883|421|3451444.623218|B,Q,N
20261026|VICR|317389.236762|2|459577.345158|B,Q,N
20261026|VIDA|4015|0|12602.192300|Q
20261026|VIDI|1495|0|6318.349886|Q
20261026|VIG|326677.635048|3047|870886.438342|B,Q,N
20261026|VIGI|63402.452140|1252|126385.702480|B,Q,N
20261026|VII|104.881700|0|2718.222577|Q
20261026|VIK|827491.487984|25|1609682.170333|B,Q,N
20261026|VINP|174923.922196|2714|227196.608094|B,Q,N
20261026|VIOG|53998.841406|0|59476.407109|Q,N
20261026|VIOO|24498.951705|0|40568.879724|Q,N
20261026|VIOT|19791.299270|0|21560.468860|Q,N
20261026|VIOV|89492.765666|0|108272.935665|B,Q,N
20261026|VIP|5292.453800|0|10860.246677|Q,N
20261026|VIPS|315457.789248|94|517274.740182|B,Q,N
20261026|VIR|388084.724967|0|583896.212435|B,Q,N
20261026|VIRC|1273|0|2169.312605|Q,N
20261026|VIRT|205630.659765|1|350291.428823|B,Q,N
20261026|VIS|35064.796882|4540|178084.369106|B,Q,N
20261026|VISN|1283632.276401|51|1903945.875712|B,Q,N
20261026|VIST|298613.796499|7|426957.590937|B,Q,N
20261026|VITL|172437.681749|0|368289.984462|B,Q,N
20261026|VIV|567890.837374|48012.280245|1215226.742987|B,Q,N
20261026|VIVK|29661.249300|9170|88971.117595|Q,N
20261026|VIVO|88118.547583|0|232881.875884|B,Q,N
20261026|VIVS|184246|0|320669.201354|B,Q,N
20261026|VIXM|63372.050650|0|93379.638555|Q,N
20261026|VIXY|237357.555945|14|467135.933204|B,Q,N
20261026|VJET|41696|21727|186285.955977|Q,N
20261026|VKI|45635|500|117460.145600|Q
20261026|VKQ|38585|0|105982.194667|B,Q,N
20261026|VKTX|762267.004650|9000|1742334.038732|B,Q,N
20261026|VLGEA|10673.809551|0|17337.275525|B,Q,N
20261026|VLN|59277.967608|0|155156.321768|Q,N
20261026|VLO|508643.652685|1|864602.994483|B,Q,N
20261026|VLOS|2.184501|0|66.369954|Q
20261026|VLOSW|1600|200|1800|Q
20261026|VLRS|87751.285643|0|142763.463482|B,Q,N
20261026|VLT|6970|0|16756.227293|Q
20261026|VLTO|196153.796759|221|553357.055321|B,Q,N
20261026|VLU|2964.089690|0|13725.851302|Q,N
20261026|VLUE|116805.526206|0|158363.429539|B,Q,N
20261026|VLY|1831297.176626|6217|3294400.151009|B,Q,N
20261026|VLYPN|5907|0|8793|Q
20261026|VLYPO|504|0|1214|Q
20261026|VLYPP|522|0|3148|Q
20261026|VMAR|1018|0|6410.812906|Q
20261026|VMAX|3|0|6|Q
20261026|VMBS|1499644.549752|2829|1934578.304179|B,Q,N
20261026|VMC|213994.848598|252|355923.361425|B,Q,N
20261026|VMD|30438.865110|0|68632.688095|B,Q,N
20261026|VMET|78305.227174|300|140442.466477|B,Q,N
20261026|VMHY|3|0|6|Q
20261026|VMI|31885.754157|0|50716.918224|B,Q,N
20261026|VMO|68811.938685|3464|214363.752161|Q,N
20261026|VMRK|299345.910378|2771|805230.467313|B,Q,N
20261026|VNAM|33|0|1918.037693|Q
20261026|VNCE|67862.876121|1|183310.199628|B,Q,N
20261026|VNDA|210517.557187|400|377531.209681|B,Q,N
20261026|VNET|1668212.582782|0|2385962.676605|B,Q,N
20261026|VNIE|3|0|3|Q
20261026|VNLA|143604.669472|0|258552.394575|B,Q,N
20261026|VNM|275053.230001|1|366601.633660|B,Q,N
20261026|VNME|2|0|6|Q
20261026|VNO|155895.163930|697|228475.846042|B,Q,N
20261026|VNOM|138366.606899|142|295825.310160|B,Q,N
20261026|VNOpL|3634|372|5216|Q
20261026|VNOpM|12666|474|24515.789500|Q,N
20261026|VNOpN|2236|0|2443|Q
20261026|VNOpO|2089|0|3212.081065|Q
20261026|VNQ|545908.115160|6123|1177511.331623|B,Q,N
20261026|VNQI|49302.698524|766|281066.570732|Q,N
20261026|VNRX|163858|100|296066.028208|Q,N
20261026|VNSE|2|0|4|Q
20261026|VNT|234131.540616|0|348541.796627|B,Q,N
20261026|VNTG|1302|0|42998|Q
20261026|VO|842461.092889|8660|1669523.073646|B,Q,N
20261026|VOC|51870.628101|0|83354.961556|B,Q,N
20261026|VOD|621253.485222|1346|1262978.742758|B,Q,N
20261026|VOE|54300.696529|6|154465.656458|B,Q,N
20261026|VOGX|22655.524395|4200|40056.746764|B,Q,N
20261026|VOLT|38906.228091|100|149147.802877|B,Q,N
20261026|VONE|19994.054101|0|65120.555079|Q,N
20261026|VONG|372746.601624|3222|672796.818787|B,Q,N
20261026|VONV|237201.485280|9|485607.235693|B,Q,N
20261026|VOO|1159618.801927|13826|2110954.270598|B,Q,N
20261026|VOOB|14|0|22.668412|B,Q
20261026|VOOG|336166.222854|721|565171.233196|B,Q,N
20261026|VOOV|16682.784280|0|30928.966556|B,Q,N
20261026|VOOY|126.032900|0|568.611066|Q
20261026|VOR|97354.495139|0|170226.743282|B,Q,N
20261026|VOT|39601.184117|0|86047.131876|B,Q,N
20261026|VOTE|19292.620980|0|31921.925278|Q
20261026|VOX|243300.125722|250|382412.061923|B,Q,N
20261026|VOXP|3|0|6|Q
20261026|VOXR|105175.670782|13|202066.360582|B,Q,N
20261026|VOYA|222439.259163|7|318183.971858|B,Q,N
20261026|VOYApB|9188|245|19550.284000|Q
20261026|VOYG|201468.060122|0|341714.031581|B,Q,N
20261026|VPC|13.215511|0|3832.856357|Q,N
20261026|VPFF|2062|0|3251.450000|Q,N
20261026|VPG|76640.863186|60|203398.405255|B,Q,N
20261026|VPL|35620.666172|0|124509.498977|B,Q,N
20261026|VPLS|290516.360400|0|603028.917074|Q,N
20261026|VPU|29799.750393|2|100281.164583|B,Q,N
20261026|VPV|11935.975609|0|32959.405940|Q,N
20261026|VPX|2313.400000|0|17145.400000|B,Q,N
20261026|VRA|132084.675597|0|209067.425109|B,Q,N
20261026|VRAI|263|0|1687.708700|Q
20261026|VRAX|2013|0|3045.936576|Q,N
20261026|VRC|267|0|353|Q
20261026|VRCA|2018.284495|872|6516.656977|B,Q,N
20261026|VRDN|389809.787956|0|850365.912289|B,Q,N
20261026|VREX|101468.630000|0|150176.780960|Q,N
20261026|VRIG|93522.623914|101|304333.881640|B,Q,N
20261026|VRM|436.232880|0|2112.625967|Q,N
20261026|VRNS|358555.318714|259|1808644.852275|B,Q,N
20261026|VRP|135314.601404|600|377305.575765|B,Q,N
20261026|VRRM|288731.662608|0|1019402.397628|B,Q,N
20261026|VRSK|191132.482090|267|359692.357664|B,Q,N
20261026|VRSN|176083.820739|71|388194.704127|B,Q,N
20261026|VRT|1529909.777950|7420|2752705.037306|B,Q,N
20261026|VRTL|45027.212211|0|76341.802975|B,Q,N
20261026|VRTS|17713.522941|0|30426.197382|B,Q,N
20261026|VRTX|241421.756791|0|436604.662374|B,Q,N
20261026|VRXA|27197|0|60676.608564|Q,N
20261026|VS|2877|0|5621|Q
20261026|VSA|590|0|1146.409840|Q
20261026|VSAT|369251.687694|1006|680522.738626|B,Q,N
20261026|VSDA|270.495803|0|2107.450193|Q,N
20261026|VSDB|15508.952500|0|43776.103500|Q,N
20261026|VSDM|79913.790823|0|120044.122433|Q,N
20261026|VSEC|106649.688200|0|191660.391141|B,Q,N
20261026|VSECU|700|0|166975|Q
20261026|VSGX|43482.195984|0|88329.348496|B,Q,N
20261026|VSH|138727.895252|266|1019124.942029|B,Q,N
20261026|VSHY|1313.253220|0|3083.665672|Q
20261026|VSLU|15363.958816|0|23260.262896|Q,N
20261026|VSMV|84|0|987.671640|Q
20261026|VSNT|345524.398068|134|556698.676769|B,Q,N
20261026|VSOL|465|0|3440.478058|Q
20261026|VSS|116464.052559|79|301020.562535|Q,N
20261026|VST|995598.754834|1385|1951901.335388|B,Q,N
20261026|VSTL|20555.925000|0|41891.328600|B,Q,N
20261026|VSTM|1108342.120599|16014|2504735.088617|B,Q,N
20261026|VSTS|140527.206412|0|279084.922954|B,Q,N
20261026|VSXY|808183.755934|1549|1065267.342075|B,Q,N
20261026|VT|1279992.432725|2859|1843646.257031|B,Q,N
20261026|VTC|23837.436138|0|58874.474271|B,Q,N
20261026|VTEB|6363876.740071|700|12462260.130017|B,Q,N
20261026|VTEC|470635.655792|0|615940.964256|B,Q,N
20261026|VTEI|117164.732542|2058|215648.526732|Q,N
20261026|VTEL|45335.696033|0|56734.201423|Q,N
20261026|VTES|93385.886374|0|262135.580288|Q
20261026|VTEX|337305.800520|2349.615700|688083.914045|B,Q,N
20261026|VTG|10108.188412|0|17764.726046|Q
20261026|VTGN|155165|0|349816.904586|B,Q,N
20261026|VTHR|15056.308101|0|40658.880593|Q,N
20261026|VTI|1069730.232835|9310|1733381.797977|B,Q,N
20261026|VTIP|917582.133004|0|1725393.662782|B,Q,N
20261026|VTIX|91935.752320|0|193974.088273|B,Q,N
20261026|VTMX|79691.253705|1074|128933.941658|Q,N
20261026|VTN|12686|0|22730.110323|Q,N
20261026|VTOL|41033.124160|0|61269.485569|B,Q,N
20261026|VTP|9905.122439|0|40564.060339|Q,N
20261026|VTR|276083.849506|249|598529.639707|B,Q,N
20261026|VTRS|1135505.889569|13|2699555.456632|B,Q,N
20261026|VTS|34853.472386|1|83099.654920|B,Q,N
20261026|VTSI|773.081632|96|1405.457132|B,Q,N
20261026|VTV|887957.128630|7728|2228000.720463|B,Q,N
20261026|VTVT|2220|0|5832.610996|Q,N
20261026|VTWG|3869.856598|0|6508.421824|Q,N
20261026|VTWO|372433.523855|33|598212.923274|B,Q,N
20261026|VTWV|6366.728966|0|12454.532341|Q,N
20261026|VUG|1646132.643505|7204|4797505.697311|B,Q,N
20261026|VUS|273|0|297.215294|Q
20261026|VUSB|342989.867688|0|1066559.404756|B,Q,N
20261026|VUSE|2448|0|6384.443001|Q
20261026|VUSG|7047.064869|0|8500.122440|Q,N
20261026|VUSI|3|0|3|Q
20261026|VUSV|10420.560100|0|14981.509559|Q
20261026|VUZI|148240.969136|346|206735.356110|Q,N
20261026|VV|52003.215161|1960|106163.413612|B,Q,N
20261026|VVOS|87366|0|245412.281799|Q,N
20261026|VVR|164006.130713|1500|428867.418354|Q,N
20261026|VVV|220432.039202|0|462756.887595|B,Q,N
20261026|VVX|73003.754399|0|90721.037689|B,Q,N
20261026|VWAV|35868.771880|4558|104878.991541|B,Q,N
20261026|VWAVW|200|0|205|Q
20261026|VWO|1847099.095341|9265|3818809.899669|B,Q,N
20261026|VWOB|103963.633665|2356|219147.089603|B,Q,N
20261026|VXF|87838.444587|144|195069.715241|Q,N
20261026|VXUS|1781153.453509|3296|3709711.226870|B,Q,N
20261026|VXX|1128173.663398|1000|2938905.696559|B,Q,N
20261026|VXZ|473|0|33323.668314|Q
20261026|VYGR|561277.561904|3478|758952.928499|B,Q,N
20261026|VYLD|3.032312|0|7.032312|Q
20261026|VYLR|1281268.381422|1656|1739897.154302|B,Q,N
20261026|VYM|416589.003282|2344|862670.673314|B,Q,N
20261026|VYMI|236286.506620|3015|384936.502740|B,Q,N
20261026|VYX|404532.921633|101|767458.455921|B,Q,N
20261026|VZ|8771918.720471|6705|16764541.500263|B,Q,N
20261026|VZLA|720224.323583|0|1638843.440785|B,Q,N
20261026|W|309819.277158|1|566861.689686|B,Q,N
20261026|WAB|155303.064594|411|347086.536241|B,Q,N
20261026|WABC|36057.629668|0|55918.594512|B,Q,N
20261026|WABF|1|0|28|Q
20261026|WAFD|44070.996300|139|153916.344087|Q,N
20261026|WAFDP|2345|200|12608.067000|Q,N
20261026|WAFU|916|0|2636|Q
20261026|WAGN|19279.188890|0|68114.112720|B,Q
20261026|WAL|159916.807916|26|364622.497897|B,Q,N
20261026|WALpA|4051|0|22081.406000|Q
20261026|WAMA|2872.037202|0|3412.910202|Q
20261026|WANT|5919.830343|0|16929.082246|Q
20261026|WAR|1524.145820|249|4855.733126|Q
20261026|WARP|17717.009435|0|21560.291331|B,Q,N
20261026|WASH|20186.769829|0|29298.171466|B,Q,N
20261026|WAT|270201.613546|33|442127.639537|B,Q,N
20261026|WATR|8785.364864|3830|9215.364864|Q,N
20261026|WATS|15|0|30|Q,N
20261026|WATT|12949.181774|0|29291.718502|B,Q,N
20261026|WAVE|2779|94|5379.622544|Q,N
20261026|WAY|223045.152171|3|485795.408748|B,Q,N
20261026|WB|465759.200121|5525|518212.903105|B,Q,N
20261026|WBEM|2|0|5003|Q
20261026|WBI|57915.488580|1|115828.944849|B,Q,N
20261026|WBIE|4|0|5007|Q
20261026|WBIF|1638|0|2956|Q
20261026|WBIG|7689.948900|0|11123.252666|Q
20261026|WBIL|1487|0|1598.249750|Q
20261026|WBIY|1740.941306|0|3386.231306|Q
20261026|WBTN|58193.404126|0|91649.899260|B,Q,N
20261026|WBUY|11892|0|33120.893100|Q,N
20261026|WBX|2361.429602|0|4148.125626|Q
20261026|WCAP|1695|0|6211.212765|Q
20261026|WCBR|132720.801427|0|166965.457378|B,Q,N
20261026|WCC|114295.027126|40|228527.211707|B,Q,N
20261026|WCCB|7167.014392|0|55999.014392|B,Q,N
20261026|WCEO|300.512200|0|345.965916|Q
20261026|WCLD|92972.411633|527|237827.142685|B,Q,N
20261026|WCME|126|0|887|Q
20261026|WCMG|3|0|9|Q
20261026|WCMI|805684.843267|0|1096814.150367|Q,N
20261026|WCN|354756.907047|578|676730.040932|B,Q,N
20261026|WCPB|8911.104900|0|44987.994341|Q
20261026|WCT|6709|0|34418.018225|Q,N
20261026|WD|74458.231358|0|132449.690326|B,Q,N
20261026|WDAF|211|0|270.605900|Q
20261026|WDAI|3|0|6|Q
20261026|WDAY|616074.773256|57|876705.436931|B,Q,N
20261026|WDC|1744088.562046|2328|5228250.669182|B,Q,N
20261026|WDCC|17515|0|73282.717909|Q
20261026|WDCX|348217.335366|3564|997676.042964|B,Q,N
20261026|WDE|676|0|1330|Q
20261026|WDEF|2864.651748|0|4530.143481|B,Q
20261026|WDFC|68099.166264|0|93199.709212|B,Q,N
20261026|WDH|62742.975124|0|134735.537063|B,Q,N
20261026|WDI|70926|0|277448.124371|Q,N
20261026|WDIG|417|0|484.072000|Q
20261026|WDIV|2234.013241|0|3282.123728|Q,N
20261026|WDNA|918|0|1921.086000|Q
20261026|WDRN|1313.087500|0|2521.290354|Q
20261026|WDS|74047.291639|1306|164055.145821|B,Q,N
20261026|WDTE|2445.001750|0|6103.027486|Q,N
20261026|WEA|15101.520644|210|44207.695519|Q
20261026|WEAT|45431.330532|10|455297.357535|B,Q,N
20261026|WEBL|6581.177378|0|12833.943195|Q
20261026|WEBS|2554|15|12410.738335|Q,N
20261026|WEBX|4|0|4|Q
20261026|WEC|418251.983724|2403|848931.421597|B,Q,N
20261026|WEED|1578.211000|0|4478.425290|Q
20261026|WEEI|12692.145830|0|20035.755505|Q,N
20261026|WEEK|10263.787654|0|17382.444202|B,Q
20261026|WEEL|5371.803846|0|8432.231526|Q
20261026|WELD|2429.384700|0|8274.512780|Q
20261026|WELL|501189.157943|0|765218.298435|B,Q,N
20261026|WEN|2013256.427709|11637|3013857.056090|B,Q,N
20261026|WENC|5|0|200006|Q
20261026|WENC/U|252|0|1030|Q,N
20261026|WENN|770|0|79513|Q
20261026|WEPN|90.599900|0|474.882300|Q
20261026|WERN|200914.544546|201|318103.553558|B,Q,N
20261026|WES|142318.980930|0|634137.206081|B,Q,N
20261026|WEST|174034.929150|0|232890.738578|Q,N
20261026|WETH|5473|0|17165.589468|Q
20261026|WETO|137523.670700|100|245189.022923|B,Q,N
20261026|WEX|115438.518054|0|220587.376426|B,Q,N
20261026|WEYS|3565.674800|0|7495.528638|B,Q,N
20261026|WF|25620.789458|386|55728.332458|B,Q,N
20261026|WFC|985582.435087|27353|2719093.079310|B,Q,N
20261026|WFCF|523|0|1334.055760|B,Q,N
20261026|WFCpA|33232|0|94017.444000|Q,N
20261026|WFCpC|121539|0|204395.921500|B,Q,N
20261026|WFCpD|75245|1350|134515.152800|Q,N
20261026|WFCpL|1282|0|4612.189000|Q
20261026|WFCpY|35403|141|64655.351000|Q
20261026|WFCpZ|99384.730700|1481|212539.358000|B,Q,N
20261026|WFF|39499937.188300|9040894|66088069.554223|B,Q,N
20261026|WFG|24122.501589|0|56761.805215|B,Q,N
20261026|WFRD|208409.752785|11|343136.589393|B,Q,N
20261026|WGMI|90665.157481|8010|351856.818052|B,Q,N
20261026|WGO|192103.149456|0|312230.345591|B,Q,N
20261026|WGS|172086.854216|6910.691836|358576.566255|B,Q,N
20261026|WH|290001.004529|12|605099.650865|B,Q,N
20261026|WHD|188249.089110|232|230424.382221|B,Q,N
20261026|WHF|38373.908154|0|53574.948065|B,Q,N
20261026|WHFCL|929|0|1874|Q
20261026|WHG|192.052631|0|550.936031|B,Q
20261026|WHK|21655.135759|0|29649.120364|Q,N
20261026|WHLR|92376|12859|146344.663881|B,Q,N
20261026|WHR|2674588.357807|4049|3796181.131329|B,Q,N
20261026|WHRpA|2699.152400|0|10684.152400|Q,N
20261026|WHWK|45634.915149|0|71631.468364|B,Q,N
20261026|WIA|6256|0|30801.610558|Q,N
20261026|WIMA|702.023792|0|1027.108792|Q
20261026|WIMI|11260|500|48403.732140|B,Q
20261026|WINA|12593.108060|0|22029.884147|B,Q,N
20261026|WINC|18661|0|23402|Q
20261026|WING|168360.089383|206|380817.461074|B,Q,N
20261026|WINN|42627.342157|0|85390.785128|Q
20261026|WIP|4943.886186|0|21859.570688|Q,N
20261026|WISE|234|0|982.089000|Q
20261026|WIT|3540851.797631|1839|5278582.338849|B,Q,N
20261026|WIW|51163|0|138431.252174|B,Q
20261026|WIX|96009.727309|4|209643.337908|B,Q,N
20261026|WK|153769.749556|0|206242.418218|B,Q,N
20261026|WKC|56924.731759|0|107243.634836|B,Q,N
20261026|WKHS|10599.290541|0|18525.273375|Q,N
20261026|WKSP|42366|0|108828.758062|Q,N
20261026|WLCO|3|0|6|Q
20261026|WLDN|22984.706179|0|120288.324108|B,Q,N
20261026|WLDR|1771.561152|0|7624.649802|Q
20261026|WLDS|3302|75|6795.228751|Q,N
20261026|WLDU|115|0|633.686900|Q
20261026|WLFC|43820.453643|0|67525.155822|B,Q,N
20261026|WLII|3|0|606|Q
20261026|WLK|134858.821161|136|335364.665061|B,Q,N
20261026|WLKP|3021.256885|0|8123.190918|Q,N
20261026|WLTG|1443.646051|0|2215.646051|Q
20261026|WLTH|277926.072187|1046|465979.622189|B,Q,N
20261026|WLY|77796.773177|0|117971.306721|B,Q,N
20261026|WLYB|22.675070|0|33.322510|Q
20261026|WM|438757.684877|1518|815823.753697|B,Q,N
20261026|WMB|665086.855864|15833|1731089.713250|B,Q,N
20261026|WMG|117238.952648|51|488408.208846|B,Q,N
20261026|WMK|38280.779176|0|53587.149892|B,Q,N
20261026|WMS|132533.257747|1198|273864.002772|B,Q,N
20261026|WMT|2698854.834699|15894|5423951.498576|B,Q,N
20261026|WMTI|772.048000|0|3774.331009|B,Q,N
20261026|WNC|96072.721324|0|147529.018445|Q,N
20261026|WNDR|4|0|7|Q
20261026|WNEB|1566|0|3822.693920|Q,N
20261026|WNTR|21010.315778|0|56860.611677|Q,N
20261026|WNW|900.471747|0|13632.256549|Q
20261026|WOK|3476.900000|30|6854.393601|Q,N
20261026|WOLF|506884.605636|694|979237.165459|B,Q,N
20261026|WOMN|641.131890|0|1325.853771|Q
20261026|WOOD|1527.024254|0|7252.584645|Q
20261026|WOOF|630283.882988|350|1057338.830709|B,Q,N
20261026|WOR|42368.036828|0|62366.037190|B,Q,N
20261026|WORX|369203.995300|79328.260300|558747.002429|B,Q,N
20261026|WPAC|2|0|8|Q
20261026|WPC|357586.959448|1080|689281.397544|B,Q,N
20261026|WPM|333313.540738|1|591175.386159|B,Q,N
20261026|WPP|53669.312923|0|77922.702149|B,Q,N
20261026|WQEY|3748.157181|0|12539.324477|B,Q,N
20261026|WQTM|30479.861019|0|77874.246541|Q,N
20261026|WR|11|4|20|Q
20261026|WRAP|297430.361113|6054|668434.894427|B,Q,N
20261026|WRB|279735.909836|0|726224.625428|B,Q,N
20261026|WRBpE|1188|0|6134|Q
20261026|WRBpF|8700|0|17982.021000|B,Q
20261026|WRBpG|829|0|3827.646200|Q
20261026|WRBpH|7636.100000|0|14821.100000|Q
20261026|WRBY|444213.304014|30|670511.208578|B,Q,N
20261026|WRD|574162.707439|2608|723314.035677|B,Q,N
20261026|WRLD|11395.118666|0|17441.736867|B,Q,N
20261026|WRN|170391.996142|0|320426.891766|B,Q,N
20261026|WRND|1|0|2|Q
20261026|WRTH|4108.684717|0|22340.338172|Q,N
20261026|WS|91881.300552|0|125564.278676|B,Q,N
20261026|WSBC|127824.819520|1036|162123.732448|B,Q,N
20261026|WSBCO|1345|0|1345|Q
20261026|WSBF|4713|0|10912.936947|B,Q,N
20261026|WSBK|5413|0|6844.895255|Q,N
20261026|WSC|572519.557686|408|1228460.261609|B,Q,N
20261026|WSE|199148.700043|10492|467931.327101|B,Q,N
20261026|WSFS|97727.798712|0|144041.219779|B,Q,N
20261026|WSGE|36|0|468.049000|Q
20261026|WSHP|8087.423802|2329|15944.580717|Q,N
20261026|WSLS|3|0|82.448000|Q
20261026|WSM|265182.265316|0|334143.527942|B,Q,N
20261026|WSMD|3|0|6.041000|Q
20261026|WSML|537|0|1497.919871|B,Q
20261026|WSO|335792.326662|0|462546.466215|B,Q,N
20261026|WSO/B|3|0|10.030910|Q
20261026|WSPC|716|0|1022|Q
20261026|WST|121299.659453|0|304046.647179|B,Q,N
20261026|WSTN|3|0|103|Q
20261026|WT|165184.695778|0|516830.163445|B,Q,N
20261026|WTAI|58214.110818|0|99081.764634|B,Q,N
20261026|WTAL|303|0|766|Q
20261026|WTBA|5474.105672|0|9402.765284|B,Q,N
20261026|WTBN|11998.182918|0|14053.225811|Q
20261026|WTF|784|0|7793|Q
20261026|WTFC|92574.512168|0|162847.219780|B,Q,N
20261026|WTFCN|2679|0|3907.386000|Q
20261026|WTG|1|0|12|Q
20261026|WTI|1061516.374464|4018|2245298.853044|B,Q,N
20261026|WTIB|16.174700|0|151.341788|Q
20261026|WTID|14236|0|44626.643000|Q
20261026|WTIP|59.215807|0|5639.399885|Q
20261026|WTIU|1786.917911|0|5067.126449|Q
20261026|WTLS|204|0|864|Q,N
20261026|WTM|7089.716860|0|8296.045645|B,Q,N
20261026|WTMF|1924.063040|0|9012.316399|Q
20261026|WTMY|3|0|6|N
20261026|WTPI|124000.219621|0|169642.966598|B,Q,N
20261026|WTRE|12|0|2142.183800|Q
20261026|WTRG|163410.326203|244|347151.216991|B,Q,N
20261026|WTS|40827.038528|1015|79800.448307|B,Q,N
20261026|WTTR|373995.546721|346|2266920.174899|B,Q,N
20261026|WTV|64857.246724|0|90919.888258|Q,N
20261026|WTW|143783.394376|2|218295.365550|B,Q,N
20261026|WU|1974339.477284|7775|3010043.221132|B,Q,N
20261026|WUGI|15.697428|0|450.897197|Q
20261026|WULF|9433511.765558|55815|21045835.648544|B,Q,N
20261026|WULX|252287.912110|0|521629.173390|B,Q,N
20261026|WVE|606374.124529|1000|1141492.034770|B,Q,N
20261026|WVVI|1045.434140|0|3717.434140|Q,N
20261026|WVVIP|4740|0|41691|Q,N
20261026|WW|32247.771559|0|53878.964606|B,Q,N
20261026|WWD|84683.095125|5656|199178.489577|B,Q,N
20261026|WWJD|10546.558975|0|38322.104303|Q
20261026|WWR|255993.292100|0|378865.499253|B,Q,N
20261026|WWW|159213.802740|0|285125.640070|B,Q,N
20261026|WX|38|0|46.009000|Q
20261026|WXET|2834.112900|0|7442.734401|B,Q
20261026|WXM|3195.461000|0|4377.541000|Q
20261026|WY|1108133.113030|11953|3903033.214914|B,Q,N
20261026|WYFI|614458.934480|157|1026286.465026|B,Q,N
20261026|WYFL|35531|3553|65474.153886|Q
20261026|WYHG|818.456273|96|4559.781679|Q
20261026|WYNN|571276.746625|0|943487.285976|B,Q,N
20261026|WYY|36487.899103|0|57211.710667|B,Q,N
20261026|WZRD|16963.263400|0|23519.087037|Q,N
20261026|XA|3243|0|5345.426400|Q
20261026|XAGG|267996.347900|0|444716.705900|Q
20261026|XAGI|3|0|12|Q
20261026|XAIR|3824|0|5331.411558|B,Q,N
20261026|XAIW|696.542900|0|1487.342284|Q,N
20261026|XAIX|3871.222677|0|5165.268275|Q,N
20261026|XAPR|341|0|676|Q
20261026|XAR|115559.048460|0|218661.554150|B,Q,N
20261026|XAUG|8.280763|0|30.581876|Q
20261026|XBAP|124.125800|0|214.586410|Q
20261026|XBB|3896|0|7776.900601|Q,N
20261026|XBCI|147207.843845|400|178872.458010|B,Q,N
20261026|XBFR|2582.252500|0|3075.997700|Q,N
20261026|XBI|792068.199141|100|1422044.058444|B,Q,N
20261026|XBIL|54074.660899|39|75108.571999|B,Q
20261026|XBIO|26078.204200|5691|33364.009260|Q,N
20261026|XBIT|28399.290217|600|73234.189302|B,Q,N
20261026|XBIX|6|0|9.129000|Q
20261026|XBJA|96|0|628.805800|Q
20261026|XBJL|58|0|423.075600|Q
20261026|XBOC|1820.989000|0|2681.801400|Q
20261026|XBOX|4476.833373|0|6350.208925|B,Q,N
20261026|XBP|225.006711|0|371.006711|Q,N
20261026|XBTY|796|184|7894.760221|Q
20261026|XC|15729.031900|510|123761.670735|Q
20261026|XCCC|5636|0|28309.053585|B,Q,N
20261026|XCEM|32009.681576|1407|101274.890862|B,Q,N
20261026|XCH|4047|0|34135.123205|Q,N
20261026|XCNY|172|0|272.623000|Q
20261026|XCOM|3|0|6|N
20261026|XCOR|22.922888|0|28.922888|Q
20261026|XCSH|3|0|503.002400|Q
20261026|XCUR|1547|0|7160.178691|Q
20261026|XDAT|343|0|392.420000|Q
20261026|XDEC|8|0|525.695900|Q
20261026|XDEF|191|0|438|Q
20261026|XDIV|3188.825721|3|10023.679053|B,Q
20261026|XDQQ|156.698149|0|3274.184239|Q,N
20261026|XDSQ|5189.590660|0|5714.590660|B,Q
20261026|XDTE|12345.844123|0|39736.411399|Q,N
20261026|XE|1096242.904286|324|2067227.397765|B,Q,N
20261026|XEL|542291.773948|7147|1661985.072163|B,Q,N
20261026|XELB|2335|15|28991.200000|Q,N
20261026|XELLL|14108|0|25709.402000|Q,N
20261026|XEMD|14219.088265|0|20867.977448|Q
20261026|XEML|3|0|6|Q
20261026|XENE|186949.140226|0|241469.852760|B,Q,N
20261026|XERS|304941.010560|602|774995.914847|B,Q,N
20261026|XES|5703.099321|0|17047.867453|B,Q,N
20261026|XEUR|3|0|3|Q
20261026|XEY|4|0|9.141000|Q
20261026|XFEB|496|0|778|Q
20261026|XFIV|16678.047000|0|29609.776672|Q
20261026|XFLT|35826|0|61888.015327|Q,N
20261026|XFLX|204|0|207.123719|Q
20261026|XFOR|194964.341950|0|260018.371617|Q,N
20261026|XGN|38055|0|72573.014505|B,Q,N
20261026|XHB|374169.836939|2682|508312.953464|B,Q,N
20261026|XHE|923.957460|0|3333.899908|Q,N
20261026|XHG|2896.392757|0|21135.790871|Q,N
20261026|XHLD|346317|113193|648584.446305|B,Q,N
20261026|XHLF|54578.498835|0|141419.328098|Q,N
20261026|XHOA|3|0|3|Q
20261026|XHR|77507.969036|0|206533.617559|B,Q,N
20261026|XHS|9337.844326|0|21830.458403|B,Q
20261026|XIDE|2|0|6|Q
20261026|XIDV|381.158318|0|651.647318|Q
20261026|XIFR|99296.260462|0|291425.866345|Q,N
20261026|XIII|68|0|220886|Q,N
20261026|XIIIU|100|0|200100|Q
20261026|XIIIW|635|0|635|Q
20261026|XIJN|200|0|2443|Q
20261026|XISE|1300|0|5259.671000|Q
20261026|XITK|104.124404|0|141.262058|Q,N
20261026|XIWC|4|0|7|Q
20261026|XJAN|3|0|1272|Q
20261026|XJH|8371.206619|0|15217.356729|Q,N
20261026|XJR|2308|0|6063.996100|Q
20261026|XJUL|46|0|1671|Q,N
20261026|XJUN|1139|0|4289|Q
20261026|XKRE|601|0|604|Q
20261026|XLAB|556477.005940|187393.596622|943797.897060|B,Q,N
20261026|XLABW|65165|18769|99124.593294|B,Q
20261026|XLB|1827690.321690|0|2306487.486024|B,Q,N
20261026|XLBI|1756.473500|0|5107.070200|Q
20261026|XLBX|3|0|6|Q
20261026|XLC|1622915.788281|3128|3491714.405224|B,Q,N
20261026|XLCD|3|0|4|Q
20261026|XLCI|1058.922200|0|1412.840600|B,Q,N
20261026|XLCU|5|0|8|Q
20261026|XLE|4837500.428771|2261|8611991.295868|B,Q,N
20261026|XLEI|197593.217645|0|249818.157813|B,Q,N
20261026|XLEM|3|0|3|Q,N
20261026|XLEX|678.582300|0|682.582300|Q,N
20261026|XLF|4553899.937588|2999|6742479.355621|B,Q,N
20261026|XLFI|5828.433100|0|7929.646161|Q,N
20261026|XLFX|1|0|18.531000|Q
20261026|XLG|866114.340755|0|1174991.970674|B,Q,N
20261026|XLI|1104495.239557|1567|1998717.944081|B,Q,N
20261026|XLII|11808.992500|0|15311.135500|B,Q,N
20261026|XLIX|22|0|32.115000|Q
20261026|XLK|1079763.253779|2319|2339359.750231|B,Q,N
20261026|XLKI|16544.077991|0|23931.675529|Q,N
20261026|XLKM|9|0|16|Q
20261026|XLKX|23|0|51|Q
20261026|XLO|6196|0|17020.297464|B,Q
20261026|XLP|1846117.767890|1612|3221830.076845|B,Q,N
20261026|XLPD|1|0|53.023860|Q
20261026|XLPM|59|0|59|Q
20261026|XLPU|5|0|178.672000|Q,N
20261026|XLPX|136.982300|0|227.982300|Q
20261026|XLRE|4093586.273140|0|4470346.639761|B,Q,N
20261026|XLRI|523|0|1565.512200|Q
20261026|XLSI|15129.127500|0|19128.613500|Q,N
20261026|XLSR|17435.679345|0|35463.618019|Q,N
20261026|XLU|2952274.488582|10935|4677074.452454|B,Q,N
20261026|XLUI|22350.986757|0|36945.885852|Q,N
20261026|XLUX|3.579666|0|2132.081000|Q
20261026|XLV|1078487.455955|1058|2153409.760659|B,Q,N
20261026|XLVI|16686.950994|0|23373.502427|Q,N
20261026|XLVX|3|0|46|Q
20261026|XLY|1718025.835692|15006|2153649.340844|B,Q,N
20261026|XLYI|3165.500000|0|5469.074226|Q
20261026|XLYM|4|0|7|Q
20261026|XLYX|3|0|40|Q
20261026|XMAG|17387.883406|0|33072.362749|Q
20261026|XMAR|274|0|973|Q
20261026|XMAX|165387.871230|11|223326.968497|B,Q,N
20261026|XMAY|30|0|39.481200|Q,N
20261026|XME|200344.985688|122|573666.165622|B,Q,N
20261026|XMHQ|48907.458331|0|100655.657417|Q,N
20261026|XMLV|2398.091296|434|9181.652858|Q,N
20261026|XMMO|126418.931372|10242|279568.090099|B,Q,N
20261026|XMPT|47780.239530|0|102095.505074|Q,N
20261026|XMTR|71634.780615|44|153326.000579|B,Q,N
20261026|XMVM|10988.768000|0|15913.688496|Q
20261026|XNAV|1|0|27.404329|Q
20261026|XNCR|2383678.922009|7004|3454666.911883|B,Q,N
20261026|XNDU|628782.324550|27081|1612866.113193|B,Q,N
20261026|XNDX|187309|122881|270737.379022|B,Q
20261026|XNET|43028.733475|0|78157.118946|Q,N
20261026|XNTK|11432.133200|0|15403.397252|B,Q,N
20261026|XOCT|1941|0|3088|Q
20261026|XOEF|464.200900|0|1030.771700|Q
20261026|XOEX|441.738442|0|445.738442|Q
20261026|XOM|2315767.169277|11981|4310211.649639|B,Q,N
20261026|XOMO|13056.793928|0|36802.256504|Q,N
20261026|XOMX|3045.962450|0|9959.362028|B,Q
20261026|XONE|91246.774032|0|99831.953282|Q
20261026|XOP|355695.101823|0|606013.928897|B,Q,N
20261026|XOS|17459.314090|0|29424.460797|Q,N
20261026|XOVL|53|0|180|Q
20261026|XOVR|106576.934451|0|314362.134402|B,Q,N
20261026|XP|18578082.540147|2493148.484950|49105572.924969|B,Q,N
20261026|XPAV|2|0|5|Q
20261026|XPAY|4429.064618|0|18233.178896|Q
20261026|XPEG|4894|0|17264.134000|Q,N
20261026|XPEL|48533.773500|0|97256.316774|B,Q,N
20261026|XPER|31114.995889|0|54781.677027|Q,N
20261026|XPEV|903148.143677|1470|1528493.708479|B,Q,N
20261026|XPH|14253.240293|0|29672.107216|B,Q,N
20261026|XPL|24653|0|37182.136713|Q
20261026|XPND|1792.129769|0|2546.129769|Q
20261026|XPO|159780.958142|0|288340.814286|B,Q,N
20261026|XPOF|107638.005125|0|190659.386676|B,Q,N
20261026|XPON|2594|158|10008.936782|Q
20261026|XPP|759|0|1487.142856|Q
20261026|XPRO|106977|0|125323.000669|B,Q,N
20261026|XQBT|361|0|406.738274|Q,N
20261026|XQQI|188012.401731|0|228263.967170|B,Q,N
20261026|XQTM|119|0|122.943000|Q
20261026|XRAY|877041.154819|406|1454513.531415|B,Q,N
20261026|XRMI|2716.832058|0|4012.526759|Q
20261026|XRN|20309.915279|0|57210.813581|B,Q,N
20261026|XRP|161065.573055|23053|494639.622868|B,Q,N
20261026|XRPC|25206.196207|0|35785.052573|Q
20261026|XRPI|8534.784670|0|49177.758911|B,Q,N
20261026|XRPM|2166.430100|0|22656.531314|Q,N
20261026|XRPN|149392.245647|0|238999.705146|B,Q,N
20261026|XRPNW|3281|1444|5510|Q
20261026|XRPR|763.458549|585|5663.954975|Q
20261026|XRPT|21939.799261|0|43157.882931|Q,N
20261026|XRPZ|164612.303557|1|262820.880397|Q,N
20261026|XRT|473373.033439|0|662730.133635|B,Q,N
20261026|XRTX|25820|1|44560.283709|Q,N
20261026|XRX|649306.699085|86|1237582.794908|B,Q,N
20261026|XRXDW|5927|2777|144156.910208|Q
20261026|XSD|64045.057623|2|73563.727408|B,Q,N
20261026|XSEM|345|0|431|Q
20261026|XSEP|1901|0|3057|Q,N
20261026|XSHD|153.076680|0|5369.585229|Q
20261026|XSHP|11915.648370|0|14074.480800|Q,N
20261026|XSHQ|5292.570460|0|7557.715428|Q
20261026|XSLV|654|0|1603.629680|Q
20261026|XSMO|48905.245491|641|129598.283185|Q,N
20261026|XSOE|12558.286630|1035|36211.717196|Q,N
20261026|XSPC|18|0|33.949950|Q
20261026|XSPI|94178.921942|0|160311.803817|B,Q,N
20261026|XSVM|4318.023244|0|7966.801337|Q,N
20261026|XSVN|16919.670400|0|50199.255800|Q
20261026|XSW|65521|0|74475.410059|B,Q,N
20261026|XT|19820.824210|0|44705.735086|Q
20261026|XTAI|72|0|126|Q,N
20261026|XTAP|3|0|26|Q
20261026|XTEN|119424.264516|470|208241.192412|B,Q,N
20261026|XTER|2|0|2|N
20261026|XTIA|308429.721238|30461|880630.207469|B,Q,N
20261026|XTJA|9.253060|0|100.558730|Q
20261026|XTJL|298|0|759.610100|Q
20261026|XTL|3643.151739|5|38705.101353|Q,N
20261026|XTLB|462|0|1145|Q
20261026|XTN|9807.475345|0|17184.012808|B,Q,N
20261026|XTND|16299304.741283|200078|25311882.892176|B,Q,N
20261026|XTNT|12228|0|37517|Q,N
20261026|XTOC|186.782400|0|269.431700|B,Q
20261026|XTR|4|0|10.085000|Q
20261026|XTRE|10930.622600|0|13627.838600|Q,N
20261026|XTWO|10624|0|17231.663000|Q,N
20261026|XTWY|2598.542500|0|9793.021733|Q
20261026|XUDV|1751.222964|0|3205.371097|Q
20261026|XUSM|2892.861300|0|5512.675300|Q,N
20261026|XUSP|633|0|925.674900|Q,N
20261026|XV|10790.456907|0|27510.927433|B,Q,N
20261026|XVAD|328|0|331.039000|Q
20261026|XVAP|1753|0|1756|Q,N
20261026|XVAZ|1810|0|1813|Q,N
20261026|XVGL|1004|0|1007.037000|Q,N
20261026|XVMS|3|0|26|Q
20261026|XVMT|504|0|1867.376000|Q
20261026|XVNV|2132|0|2245|Q,N
20261026|XVPT|1103|0|2116|Q,N
20261026|XVSP|4918|0|6624|Q,N
20261026|XVTS|2742|0|3145|Q,N
20261026|XVV|69665.408281|0|72686.777268|Q,N
20261026|XWEL|14357|0|32762.118900|Q,N
20261026|XWNG|13|0|16|Q
20261026|XX|1994.963800|0|2023.656339|Q
20261026|XXI|192863.299730|854|371984.523713|B,Q,N
20261026|XXII|5965146.147600|822931|11422694.792418|B,Q,N
20261026|XXQQ|4|0|7|Q
20261026|XXRP|36047.307305|0|94363.194897|B,Q,N
20261026|XXSP|33|0|36.101000|Q,N
20261026|XXV|6098.139524|0|39356.756344|Q,N
20261026|XXX|59|0|86.442600|Q
20261026|XYF|2737|0|16925.662984|Q
20261026|XYL|1072897.707878|24|1434920.108222|B,Q,N
20261026|XYLD|39338.640702|0|168181.112184|B,Q,N
20261026|XYLG|1145.862057|0|12089.396994|Q
20261026|XYZ|745450.165250|1803|1867981.699871|B,Q,N
20261026|XYZG|454.550700|0|1244.650700|Q
20261026|XYZY|5051.894525|0|8680.084119|Q
20261026|XZO|51635.208287|0|61392.362027|B,Q,N
20261026|YAAS|429|0|1342.437021|Q,N
20261026|YALA|17688.123440|0|34247.633312|Q,N
20261026|YALL|124|0|1756.890301|Q
20261026|YANG|28643.866232|0|66635.855538|B,Q,N
20261026|YARW|34762|0|70711.366680|B,Q,N
20261026|YB|1115|0|1772.414111|B,Q
20261026|YBIT|2621.534013|0|10400.045208|Q
20261026|YBST|372|0|1964.443110|Q
20261026|YBTC|1606.010791|0|8959.764139|B,Q
20261026|YBTY|172|0|1576.890620|Q
20261026|YCBD|2411|0|24720.825000|Q
20261026|YCL|2154.602040|0|7221.663381|Q,N
20261026|YCLO|3|0|8|Q
20261026|YCS|1386.804500|0|2434.996162|Q
20261026|YCY|3|0|6|Q
20261026|YDDL|1374|0|9298.196720|Q,N
20261026|YDEC|134|0|2204|Q
20261026|YDES|10728.802566|0|19853.789015|B,Q,N
20261026|YDESW|3|0|6|Q
20261026|YDKG|242|0|2567.796000|Q
20261026|YEAR|27966|0|95536.825912|B,Q
20261026|YELP|194883.779594|59|363094.659913|B,Q,N
20261026|YETH|9991.530869|0|28599.417859|B,Q
20261026|YETI|216047.258885|2|314093.925697|B,Q,N
20261026|YEXT|178353.505772|0|251379.730040|B,Q,N
20261026|YFOR|344343|101029|741892.477457|B,Q,N
20261026|YFYA|50|0|1396|Q
20261026|YGLD|1727.857920|0|5612.515445|Q,N
20261026|YHC|59743|2523|146409.365879|B,Q,N
20261026|YHGJ|58644|0|77574|Q,N
20261026|YI|137|0|1707.504255|B,Q,N
20261026|YIBO|754|0|2046|Q
20261026|YICC|1|0|6|Q
20261026|YINN|215980.707958|0|380951.193910|B,Q,N
20261026|YJ|1580|0|28085.825000|Q
20261026|YJUN|2126|0|3567.213500|Q
20261026|YLD|73521.744500|0|161468.521517|Q
20261026|YLDE|2625.347946|27|4749.538146|Q
20261026|YLDW|541.197706|0|725.599306|Q
20261026|YLDY|223|0|1274|Q
20261026|YMAG|173966.004241|0|637069.198725|B,Q,N
20261026|YMAR|5020|0|10460.126958|Q
20261026|YMAT|558716.728400|9676|913048.768532|B,Q,N
20261026|YMAX|180674.302696|10457|887746.997244|B,Q,N
20261026|YMM|899521.568870|8|5115303.796862|B,Q,N
20261026|YMT|4574|12|18606.592300|Q
20261026|YNOT|6416.586414|0|9680.945414|Q
20261026|YOKE|457|0|2021|Q
20261026|YOLO|4447.579746|0|9213.827028|Q
20261026|YORW|16279.088507|0|29829.353492|B,Q,N
20261026|YOU|270886.566979|6305|407355.100218|B,Q,N
20261026|YOUL|136366|2276|223533|Q,N
20261026|YPF|566591.990501|100|1340918.385740|B,Q,N
20261026|YQ|1|0|173|Q
20261026|YQQQ|2709.917400|0|8255.398753|Q,N
20261026|YRAM|1611.051700|0|8094.981952|Q
20261026|YRD|27301.158250|123|83207.525375|B,Q,N
20261026|YSAG|1394|0|2409.478000|B,Q
20261026|YSAU|3060.953400|0|4320.194200|Q
20261026|YSEP|5237|0|6440.866400|Q
20261026|YSG|600.032520|0|5539.671720|Q,N
20261026|YSPC|9283.045660|0|20361.400884|Q,N
20261026|YSPY|233|0|1740.208000|Q
20261026|YSS|340001.357163|13734|528412.234064|B,Q,N
20261026|YSWY|33130.340097|0|66223.402858|B,Q,N
20261026|YSXT|700|0|3089|Q,N
20261026|YTRA|2180.907032|0|5541.214719|Q,N
20261026|YUM|438849.536355|0|864304.045404|B,Q,N
20261026|YUMC|392145.687419|12|726483.543516|B,Q,N
20261026|YUNG|3|0|6|Q
20261026|YXI|294|0|391|Q
20261026|YXT|6261|0|18418.705882|Q
20261026|YYAI|52793|15|67412.043673|Q,N
20261026|YYY|111616.921966|0|165984.114554|B,Q,N
20261026|YYYM|90|0|101.056000|Q
20261026|Z|393547.719200|95|880394.993903|B,Q,N
20261026|ZALT|32328.721730|0|53778.600430|Q
20261026|ZAP|20341|0|49451.027102|Q,N
20261026|ZAPR|832|0|1051.311300|Q
20261026|ZAUG|1000|0|19101.149900|Q
20261026|ZBAO|65015|5195|156898.941869|Q,N
20261026|ZBH|1091867.949690|530|1400862.434873|B,Q,N
20261026|ZBIO|47535.054602|0|83089.063400|B,Q,N
20261026|ZBRA|59874.949723|521|195505.621278|B,Q,N
20261026|ZCBA|1|0|6|Q
20261026|ZCBB|2|0|5|Q
20261026|ZCBF|3|0|6|Q
20261026|ZCBG|3|0|6|Q
20261026|ZCMD|9958|101|23115.339944|B,Q
20261026|ZCSH|235892.897999|0|386588.750856|B,Q,N
20261026|ZD|67220.733789|0|85871.803446|B,Q,N
20261026|ZDAI|146|9|570.500000|Q
20261026|ZDEK|1827|0|4893.247300|Q,N
20261026|ZDGE|21415.881074|0|54063.972199|B,Q,N
20261026|ZDIS|1|0|360|Q
20261026|ZECP|13154.481167|0|17709.085655|Q,N
20261026|ZENA|1668479.491200|76900.192077|2793660.358124|Q,N
20261026|ZEO|76215|0|130730.198935|B,Q,N
20261026|ZEOWW|3|1|821.213911|Q
20261026|ZEPP|10659|0|28151.801314|Q,N
20261026|ZETA|582916.086572|1640|1249251.863503|B,Q,N
20261026|ZFEB|957.156600|0|2823.156600|Q,N
20261026|ZG|115867.181500|0|239630.981130|Q,N
20261026|ZGN|139733.292740|0|199502.658625|B,Q,N
20261026|ZH|34292.294892|0|40400.562584|B,Q,N
20261026|ZHDG|619|0|1557|Q
20261026|ZHOG|20|0|6575.475400|Q
20261026|ZIG|147.200000|0|1017.264403|Q
20261026|ZIM|110267.091302|100|412490.350397|B,Q,N
20261026|ZINC|806.105300|0|1119.674200|Q
20261026|ZINN|122.523900|0|226.799900|Q,N
20261026|ZION|472734.541971|16|604880.689724|B,Q,N
20261026|ZIONP|1786|0|2931|Q
20261026|ZIP|98232.651451|0|140250.285710|B,Q,N
20261026|ZJAN|91.867000|0|94.751900|Q
20261026|ZJK|1702.523809|9|8427.419917|Q
20261026|ZJUL|1729.658900|0|23312.474500|Q,N
20261026|ZJUN|818|0|8045|Q,N
20261026|ZJYL|174.329315|0|1778.430330|Q
20261026|ZKH|5318|0|12981.806883|Q,N
20261026|ZKIN|12763.755857|0|14671.613007|Q,N
20261026|ZKP|1|0|1|Q
20261026|ZKPW|121|0|121.510000|Q
20261026|ZLAB|244838.892804|0|764140.362700|B,Q,N
20261026|ZM|346820.181335|26|827466.200274|B,Q,N
20261026|ZMAR|71.229800|0|1778.229800|Q
20261026|ZMUN|4912|0|5028|Q
20261026|ZNB|15915|3043|22232.833047|Q,N
20261026|ZNOV|2014.654000|0|8850.654000|Q,N
20261026|ZNTL|188750.858305|18|362092.396836|Q,N
20261026|ZOCT|81705.408900|0|107355.662400|B,Q,N
20261026|ZOOZ|412|0|1956.427551|B,Q
20261026|ZROZ|128075.161641|2000|260010.756760|B,Q,N
20261026|ZS|711338.962343|1047|1394282.230613|B,Q,N
20261026|ZSEP|32088|0|46797.104294|Q,N
20261026|ZSL|150579.021479|1900|396341.019870|B,Q,N
20261026|ZSQR|69470.001445|801|119623.603611|B,Q,N
20261026|ZSTK|326.653177|0|650.047092|Q
20261026|ZTAX|3311|0|8967|Q,N
20261026|ZTEN|55|0|764|Q
20261026|ZTG|7981|0|23337.471355|Q,N
20261026|ZTO|138323.709814|14|424166.433480|B,Q,N
20261026|ZTOP|139|0|218.825000|Q,N
20261026|ZTR|35592.444936|0|75659.220801|B,Q,N
20261026|ZTRE|568|0|654|Q
20261026|ZTS|425778.430849|1127|1104260.538663|B,Q,N
20261026|ZTWO|3|0|106|Q
20261026|ZUMZ|67265.979700|1|80280.896964|B,Q,N
20261026|ZURA|1201384.063664|18227|2019955.953351|B,Q,N
20261026|ZVIA|39765.593764|306|76656.356906|B,Q,N
20261026|ZVOL|15200.974300|0|81321.426944|Q,N
20261026|ZVRA|182641.534026|0|290300.148580|B,Q,N
20261026|ZWS|276476.644982|0|425435.561508|B,Q,N
20261026|ZYBT|65531|0|138010.006830|Q,N
20261026|ZYME|110756.593287|0|231690.897041|B,Q,N
12285