Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261027|A|578841.496747|29|1186555.374929|B,Q,N
20261027|AA|621270.984120|1027|1322876.851648|B,Q,N
20261027|AAA|1205.040128|0|149428.938028|Q
20261027|AAAA|1083|0|2999.033000|Q
20261027|AAAB|3|0|7.159000|Q
20261027|AAAC|1012|0|1014.544700|Q
20261027|AAAP|14862|0|18268.494000|Q
20261027|AAAU|125398.028741|0|258996.410842|B,Q,N
20261027|AAC|4|0|7|N
20261027|AACG|554|0|1220.097522|Q,N
20261027|AACI|2|0|25106.676907|Q
20261027|AACO|1|0|4|Q
20261027|AACP|2204|0|2906|Q
20261027|AAC/U|101|0|1120|Q
20261027|AADR|6.062477|0|1215.062477|Q
20261027|AADX|367443.325379|0|687342.886192|B,Q,N
20261027|AAEQ|49|0|49|Q
20261027|AAL|13747269.668676|68020|39919014.839639|B,Q,N
20261027|AALG|2030|0|8835.800900|Q,N
20261027|AAME|7383|0|11450.718508|B,Q,N
20261027|AAMI|46305.411837|0|62852.656845|B,Q,N
20261027|AAOG|1574821.159300|200|2855415.095242|B,Q,N
20261027|AAOI|2457625.490186|1903|4258915.728566|B,Q,N
20261027|AAON|284806.677257|0|432920.574798|B,Q,N
20261027|AAOX|4275746.431450|7178|7967794.213674|B,Q,N
20261027|AAOZ|182129|40683|502242.152416|B,Q,N
20261027|AAP|424808.823466|0|570757.289153|B,Q,N
20261027|AAPB|1040.613098|0|3153.801422|Q
20261027|AAPD|943563.570030|0|2535203.044437|B,Q,N
20261027|AAPE|720|0|907.072200|Q
20261027|AAPG|694.669589|0|873.008416|Q,N
20261027|AAPL|6216281.816182|41441|13018968.232122|B,Q,N
20261027|AAPU|61006.027194|0|160952.242505|B,Q,N
20261027|AAPW|3865.607428|0|8082.718675|B,Q,N
20261027|AAPX|6101.712030|0|14113.139033|Q
20261027|AAPY|947.211100|0|1081.952740|Q
20261027|AARD|1606877.263043|294976.139884|2980394.973395|B,Q,N
20261027|AAT|62693.258931|0|144606.369591|B,Q,N
20261027|AAUA|7|0|7|Q
20261027|AAUC|24623.148907|0|62818.210436|B,Q,N
20261027|AAUS|5|0|50.048200|Q
20261027|AAVM|54|0|301|Q,N
20261027|AAXJ|75664.694537|200|156972.019627|B,Q,N
20261027|AB|45441.638805|0|114779.690929|B,Q,N
20261027|ABAT|1038826.716650|453|1754311.638943|B,Q,N
20261027|ABBV|368144.730057|3629|1077456.851120|B,Q,N
20261027|ABCB|49031.827254|1|111633.737429|B,Q,N
20261027|ABCL|679534.826470|6819|1786559.867881|B,Q,N
20261027|ABCS|104|0|1107|Q
20261027|ABEO|183206.644696|1400|269496.642419|B,Q,N
20261027|ABEQ|2|0|11764|Q
20261027|ABEV|5214239.143376|286805.354620|11363033.898640|B,Q,N
20261027|ABFL|292|0|7605.578735|Q
20261027|ABG|187896.545592|0|305542.568893|B,Q,N
20261027|ABI|35256.958600|0|44695.958600|Q
20261027|ABIG|430|0|1573|Q
20261027|ABLD|15|0|981.361000|Q
20261027|ABLG|1|0|1617.999000|Q
20261027|ABLS|3|0|6|Q
20261027|ABLV|40408.031763|3817.160164|62539.956640|B,Q,N
20261027|ABLVW|150|0|300|Q
20261027|ABM|60155.512216|0|89629.562882|B,Q,N
20261027|ABNB|519803.993604|133|1193794.260544|B,Q,N
20261027|ABND|8399|0|107631.064000|Q
20261027|ABOS|445595.308643|0|841795.175387|B,Q,N
20261027|ABOT|113.106700|0|127.106700|Q
20261027|ABR|3638218.167192|20191|4240554.747871|B,Q,N
20261027|ABRpD|939|0|13049.258700|Q
20261027|ABRpE|740|0|6975|B,Q
20261027|ABRpF|3242|0|4187|Q
20261027|ABSI|1077127.639057|21550|2332154.783567|B,Q,N
20261027|ABT|1230864.934691|1875|2341901.638746|B,Q,N
20261027|ABTC|146691.674668|400|295219.043527|B,Q,N
20261027|ABTS|355|3|1769.381974|Q
20261027|ABUF|3822|0|3825.256000|Q
20261027|ABUS|372651.632525|0|632665.286259|B,Q,N
20261027|ABVC|3703.938966|0|15471.980831|Q
20261027|ABVX|70575.703710|0|387834.513687|B,Q,N
20261027|ABX|75480.498680|1120|157795.387446|B,Q,N
20261027|ABXB|3|0|709.063287|Q
20261027|ABXL|3024|0|3658.607400|Q
20261027|ACAA|3|0|5|Q
20261027|ACAD|166392.468831|0|469379.756958|B,Q,N
20261027|ACB|132672.364254|4005|279615.816095|B,Q,N
20261027|ACBE|2|0|6|Q
20261027|ACBH|396.321700|0|400.321700|Q
20261027|ACCL|76|0|198|Q
20261027|ACCO|130692.452299|698|295427.731286|B,Q,N
20261027|ACCS|1711|0|3283.546000|B,Q
20261027|ACCV|313339.805057|2|514026.079837|B,Q,N
20261027|ACDC|215168.268789|50|357287.505102|B,Q,N
20261027|ACEI|8404.041823|0|12850.504300|Q
20261027|ACEL|53074.520785|0|75987.095106|B,Q,N
20261027|ACEP|13307|0|13335|Q
20261027|ACES|5688.748550|0|14412.538117|B,Q,N
20261027|ACET|14224.158467|0|73689.203290|B,Q,N
20261027|ACFN|2480|0|4491.325574|Q,N
20261027|ACGC|1|0|4|Q
20261027|ACGL|332566.403696|354|581613.076239|B,Q,N
20261027|ACGLN|13694|578|42104.491730|B,Q,N
20261027|ACGLO|13543|473|27439.818500|Q
20261027|ACGO|4|0|5.107000|Q
20261027|ACGR|7|0|113.397000|Q
20261027|ACH|459371.961800|781|619375.066804|B,Q,N
20261027|ACHC|423186.103980|0|973051.385811|B,Q,N
20261027|ACHP|606|0|707|Q
20261027|ACHR|4939866.430528|28983|13783640.026993|B,Q,N
20261027|ACHV|189749.511876|0|798436.665167|B,Q,N
20261027|ACHX|334|0|771.220000|Q
20261027|ACI|1560935.368669|0|3052206.465562|B,Q,N
20261027|ACIC|36391.505238|0|44567.561029|B,Q,N
20261027|ACIG|3|0|6|N
20261027|ACII|15517.136278|0|405210.267149|Q,N
20261027|ACIN|1614|0|10869|Q
20261027|ACIO|7773|0|74119.884644|Q
20261027|ACIU|105223.593392|10185|228052.813051|B,Q,N
20261027|ACIV|274|0|3761|Q
20261027|ACIW|172229.619724|0|276711.042363|B,Q,N
20261027|ACKY|8012.116609|0|20829.108027|Q,N
20261027|ACLC|854.115700|548|3449.126700|Q
20261027|ACLO|8015.412574|0|9583.605774|Q
20261027|ACLS|85368.455228|0|126940.129994|B,Q,N
20261027|ACLZ|106|0|111|Q
20261027|ACM|124762.084254|1309|264638.794194|B,Q,N
20261027|ACMG|39|0|348|Q,N
20261027|ACMM|7103.464600|0|7525.464600|Q,N
20261027|ACMR|137476.711484|199|354690.487594|B,Q,N
20261027|ACN|1067067.086207|3431|2688231.720198|B,Q,N
20261027|ACNB|6709.015300|0|8298.560500|Q,N
20261027|ACNT|3794|0|6044.288151|Q,N
20261027|ACOG|22045.113700|0|51564.853231|Q,N
20261027|ACOM|3|0|6|Q
20261027|ACON|400.820000|0|836.190370|Q,N
20261027|ACP|139445.398770|1000|440922.996061|Q,N
20261027|ACPpA|2981.270600|0|3101.270600|Q
20261027|ACQQ|4|0|2741.100000|Q
20261027|ACR|5655.126857|0|7849.115315|B,Q,N
20261027|ACRE|112361.043335|12|245443.180452|B,Q,N
20261027|ACRpC|268|0|2376.105900|Q
20261027|ACRpD|62|0|1538|Q,N
20261027|ACRS|1045684.765613|0|3634802.475034|B,Q,N
20261027|ACRT|5|0|414.222000|Q
20261027|ACRV|45209.640818|0|73074.868479|B,Q,N
20261027|ACSG|88.344800|2|3784.039500|Q
20261027|ACSI|3|0|7|Q
20261027|ACSM|3|0|6|Q
20261027|ACSP|436|0|539.472000|Q,N
20261027|ACSV|3|0|7|Q
20261027|ACT|90669.942716|200|131914.910962|B,Q,N
20261027|ACTG|28175|0|62557.507445|B,Q,N
20261027|ACTS|86|83|664.095000|Q
20261027|ACTU|593006|90759|976705.932069|B,Q,N
20261027|ACU|8659.104562|0|20761.815713|B,Q,N
20261027|ACV|4235.854849|0|13465.726849|B,Q,N
20261027|ACVF|17.898480|0|900.272576|Q,N
20261027|ACVT|929|0|929|Q
20261027|ACVU|150|0|8001.035000|Q
20261027|ACWI|153565.453853|0|499438.242937|B,Q,N
20261027|ACWV|21656.093283|0|54940.336600|B,Q,N
20261027|ACWX|716761.497740|328|1039019.214178|B,Q,N
20261027|ACXP|16154|0|39101.687600|Q,N
20261027|ACYB|3|0|6|N
20261027|ACYN|902628.285717|0|1325733.309217|Q,N
20261027|ACYQ|81741.433968|0|107323.423968|Q
20261027|ACYS|681809.101239|0|771902.407939|Q,N
20261027|AD|61378.579602|0|142160.653617|B,Q,N
20261027|ADAC|4|0|4|Q
20261027|ADACW|800|0|810|Q
20261027|ADAG|22691|0|69129.745803|Q,N
20261027|ADAM|211199.695913|1102|339674.977650|B,Q,N
20261027|ADAMG|2297|0|8659.231000|Q
20261027|ADAMH|3240|0|8573.110000|Q,N
20261027|ADAMI|1056|0|1909.785200|Q
20261027|ADAMK|7466|0|9004|Q
20261027|ADAML|500|0|2216|B,Q
20261027|ADAMM|1802.679800|0|3030.058500|Q
20261027|ADAMN|274|0|387|Q
20261027|ADAMO|7800|0|17897|Q
20261027|ADAMZ|197|0|3026.519200|Q
20261027|ADBE|754320.920441|3106|1511026.845938|B,Q,N
20261027|ADBG|410407.303743|0|833447.865283|B,Q,N
20261027|ADBT|425593.615300|1800|1510324.018081|B,Q,N
20261027|ADBU|4956|0|7995.326900|Q,N
20261027|ADC|195015.780088|1740|314926.101196|B,Q,N
20261027|ADCpA|1350.576800|0|4783.346000|Q
20261027|ADCT|224755.722694|0|397234.649024|B,Q,N
20261027|ADEA|287167.252596|0|413875.727746|B,Q,N
20261027|ADGM|46340|11173|119199|B,Q,N
20261027|ADI|604585.233450|601|1226271.643281|B,Q,N
20261027|ADIG|173286.826436|0|231453.487502|B,Q,N
20261027|ADIL|492|0|1398.204681|Q,N
20261027|ADIU|462|0|878|Q
20261027|ADIV|1085|0|2961.490000|Q
20261027|ADM|335715.940402|618|716783.290124|B,Q,N
20261027|ADMA|234529.990514|0|557213.505299|B,Q,N
20261027|ADME|2448.178897|0|5259.010406|Q,N
20261027|ADNT|223887.818221|0|420942.974458|B,Q,N
20261027|ADP|443492.921783|1219|781309.462673|B,Q,N
20261027|ADPT|243053.693034|1|562959.255127|B,Q,N
20261027|ADPV|44|0|1473.182265|Q
20261027|ADRX|44756.568222|0|112055.089834|B,Q,N
20261027|ADSE|5695|0|15938.281582|Q,N
20261027|ADSEW|410|0|410|Q
20261027|ADSK|303614.462656|42|469128.772562|B,Q,N
20261027|ADT|1441960.946542|10429|2262434.203655|B,Q,N
20261027|ADTN|235412.412290|0|647672.229474|B,Q,N
20261027|ADUR|44280.477564|0|85455.986500|B,Q,N
20261027|ADUS|62299.671219|0|80712.230819|B,Q,N
20261027|ADV|5004.670500|0|11342.927770|B,Q,N
20261027|ADVB|6126|303|12923.559052|B,Q,N
20261027|ADVE|22|0|430|Q
20261027|ADX|63024.087429|0|194329.262440|B,Q,N
20261027|ADXN|11|0|203|Q
20261027|AEBI|18873|0|37666.421448|B,Q,N
20261027|AEC|2808|0|6969.488728|B,Q,N
20261027|AEE|165918.041064|1275|335946.748689|B,Q,N
20261027|AEF|35934.833900|0|66360.381800|B,Q,N
20261027|AEFC|63535|0|74299.961000|Q,N
20261027|AEG|526888.311856|13437|1259492.539285|B,Q,N
20261027|AEHG|1041599.188700|250|2129556.251881|B,Q,N
20261027|AEHL|16426.770166|1835.436666|21962.185222|B,Q,N
20261027|AEHR|715824.545232|10420|1316476.404870|B,Q,N
20261027|AEI|7856|0|22530.466311|B,Q,N
20261027|AEIS|121638.725513|0|287591.682384|B,Q,N
20261027|AEM|261313.862430|0|584201.564685|B,Q,N
20261027|AEMC|3|0|6|Q
20261027|AEMD|3039.365222|0|18564.213212|B,Q,N
20261027|AEMG|3|0|6|N
20261027|AEMV|3|0|6|N
20261027|AENT|2356|0|3744.059340|Q,N
20261027|AENTW|40|0|40|Q
20261027|AEO|1275076.976858|100|2918468.316800|B,Q,N
20261027|AEON|19273|0|82885.914366|Q,N
20261027|AEP|465454.539768|1090|1000399.761140|B,Q,N
20261027|AER|277145.468276|0|535016.049403|B,Q,N
20261027|AERO|52896.945455|0|88979.697555|B,Q,N
20261027|AERT|445|0|2452.887500|Q,N
20261027|AES|1922250.474104|2718|4924206.704355|B,Q,N
20261027|AESB|3|0|6|Q
20261027|AESG|3|0|6|Q,N
20261027|AESI|450409.430962|176|1421396.081847|B,Q,N
20261027|AESL|3|0|4|Q
20261027|AESP|3|0|6|Q
20261027|AESR|5669.204132|0|17980.540358|Q
20261027|AETR|6634.546538|71|32260.858301|Q,N
20261027|AEVA|601738.941992|1128|1115674.162139|B,Q,N
20261027|AEXA|4123|0|8862.823799|Q
20261027|AEYE|261092.560380|50966.725120|843552.359880|B,Q,N
20261027|AFB|49827|0|152060.587808|B,Q,N
20261027|AFCG|2150.356902|250|36300.223080|Q
20261027|AFEM|536|0|924|Q
20261027|AFG|92142.620945|43|130949.638713|B,Q,N
20261027|AFGB|451|0|3299.251300|Q
20261027|AFGC|2615|0|9241.186250|Q,N
20261027|AFGD|941|0|2761.922000|Q,N
20261027|AFGE|653|0|3982|Q
20261027|AFGR|223|0|2413.135600|Q
20261027|AFIF|24298813|0|24647724.237480|Q,N
20261027|AFIX|220|0|11956|Q
20261027|AFJK|14|4|19.165975|Q
20261027|AFK|2482.569420|178|10021.039305|B,Q
20261027|AFL|188450.542305|70|442267.140269|B,Q,N
20261027|AFLG|122996.753154|0|150806.413711|B,Q,N
20261027|AFMC|35525|0|46499.600300|Q
20261027|AFOS|7520.568327|0|14877.140421|B,Q
20261027|AFRI|2497.078517|0|4603.078517|Q,N
20261027|AFRIW|4103|0|10987|Q
20261027|AFRM|766008.832884|2368|1376524.179272|B,Q,N
20261027|AFRU|2384|0|3132.500000|Q
20261027|AFSC|0.040700|0|62.040700|Q
20261027|AFSM|3313.123700|0|7268.348700|Q
20261027|AFYA|103997.163360|3976.109900|307729.218307|B,Q,N
20261027|AG|1235948.153000|11578|3868602.921269|B,Q,N
20261027|AGBK|199947.067402|16462.818337|264188.913432|B,Q,N
20261027|AGCC|323|0|829.162460|Q,N
20261027|AGCO|218570.534870|0|260463.231679|B,Q,N
20261027|AGD|18995.276530|424|51768.655365|Q,N
20261027|AGEM|1172|0|4496.242330|Q
20261027|AGEN|197344.238175|0|342240.230923|B,Q,N
20261027|AGG|1792894.849208|11710|5150338.296027|B,Q,N
20261027|AGGA|1542|0|4238.276497|Q
20261027|AGGB|3|0|6.278000|Q
20261027|AGGH|17026.029503|0|2990767.825203|Q,N
20261027|AGGM|433|0|2837.732243|Q
20261027|AGGS|3|0|136.126000|Q
20261027|AGGY|17026|0|124375.360544|Q,N
20261027|AGI|429326.202428|425|1279650.889413|B,Q,N
20261027|AGIG|12598.254820|0|33069.024162|B,Q,N
20261027|AGIO|102920.271792|515|272224.030434|B,Q,N
20261027|AGIQ|1579.907730|0|1942.744930|Q,N
20261027|AGIX|11489.624355|0|55489.926390|Q,N
20261027|AGL|21737.319436|0|37432.800758|B,Q,N
20261027|AGM|9309.345369|0|19051.884570|B,Q,N
20261027|AGM/A|6|0|106|Q,N
20261027|AGMB|14812.620111|0|45900.300139|B,Q,N
20261027|AGMH|3922|0|15797.457474|B,Q
20261027|AGMI|57|0|734.300000|Q
20261027|AGMpD|9953|0|18162|Q
20261027|AGMpE|3606|0|6122|Q
20261027|AGMpF|4692|0|15269.148000|B,Q
20261027|AGMpG|1|0|2436.838600|Q
20261027|AGMpH|1366|0|1618.138000|Q,N
20261027|AGMpI|4026|0|9443|Q,N
20261027|AGNC|6866771.033619|44250|12625228.055857|B,Q,N
20261027|AGNCL|2031|0|11264|Q
20261027|AGNCM|3305|1194|19885.697344|Q
20261027|AGNCN|7899.786600|500|12822.717600|Q
20261027|AGNCO|23439.711600|0|62657.840200|Q
20261027|AGNCP|8024|0|16280.508400|Q
20261027|AGNCZ|6989|0|80950.521459|Q,N
20261027|AGNG|1153.333129|0|5747.924761|Q
20261027|AGNT|190342.738023|205|380654.445124|B,Q,N
20261027|AGO|63519.257242|0|100700.061748|B,Q,N
20261027|AGOX|1810|0|11169.085168|Q
20261027|AGPU|38947.459958|0|63754.563369|B,Q,N
20261027|AGQ|342772.529501|600|825340.944616|B,Q,N
20261027|AGQI|344|0|983.055187|Q
20261027|AGRO|115757.835071|0|210434.578431|B,Q,N
20261027|AGRZ|428|60|1350.922075|Q
20261027|AGX|53858.690310|55|94047.821178|B,Q,N
20261027|AGYS|122968.863562|0|247703.582587|B,Q,N
20261027|AGZ|5161.737355|0|11608.552209|Q,N
20261027|AGZD|21305.354600|0|51290.282587|Q
20261027|AHBM|605.046100|0|857.431500|Q
20261027|AHCO|406740.475313|825|1128510.755961|B,Q,N
20261027|AHD|2708.741700|0|3239.934700|Q
20261027|AHG|665.101818|0|3120.439947|Q
20261027|AHIC|3|0|7|Q
20261027|AHLpD|3026|0|9945|B,Q
20261027|AHLpE|6481|0|15351|Q
20261027|AHLpF|3516|0|7957|Q
20261027|AHLT|2269.398907|0|2507.730907|Q
20261027|AHMA|1055.064220|0|9259.846436|B,Q
20261027|AHR|961276.239220|114|3809841.350716|B,Q,N
20261027|AHRT|90426.717492|10|190931.921793|Q,N
20261027|AHT|73014.279200|22574.279200|153976.377439|B,Q,N
20261027|AHTpD|142|0|660|Q
20261027|AHTpG|1|1|2351|Q
20261027|AHTpH|311|0|1460|Q
20261027|AHTpI|400|0|705|Q
20261027|AHYB|1|0|1102|Q
20261027|AHYM|5|0|8.373394|Q
20261027|AI|759235.310437|1200|2043740.040815|B,Q,N
20261027|AIA|133969.329483|0|160833.976858|Q,N
20261027|AIAI|146851.574519|5963|363861.731764|B,Q,N
20261027|AIB|309712.725859|101684.487941|637857.213799|B,Q,N
20261027|AIBD|730.200000|0|2245.300970|Q
20261027|AIBF|1463.705141|0|21848.511041|B,Q
20261027|AIBN|112|0|321.850000|Q
20261027|AIBU|685.305880|0|3578.647381|Q
20261027|AIBZ|168636.947248|0|337137.790085|B,Q,N
20261027|AICH|51|0|2572|Q
20261027|AIDX|24013|0|130203|Q,N
20261027|AIED|225.000000|0|306.878100|Q
20261027|AIEQ|164.352965|0|864.374569|Q
20261027|AIFA|14154.392985|0|25349.499328|B,Q,N
20261027|AIFC|178637.162600|0|467577.864677|B,Q,N
20261027|AIFD|2050|0|4610.633424|Q
20261027|AIFF|47090.150000|0|109666.129680|B,Q,N
20261027|AIFR|3|0|544|Q
20261027|AIFU|386|0|400.289847|Q,N
20261027|AIG|532367.095261|8|816801.675061|B,Q,N
20261027|AIHY|1454|0|11775.525000|Q
20261027|AII|21407.651203|0|40688.112837|B,Q,N
20261027|AIIA|8|0|112.145154|Q
20261027|AIIA/U|6|0|28|Q
20261027|AIIO|232656.078500|128|423277.229925|B,Q,N
20261027|AIIOW|1700|0|9600|Q
20261027|AIIR|1507.745578|0|4148.323578|Q,N
20261027|AIM|9789|0|130915.911127|B,Q,N
20261027|AIMD|443|150|3248.892332|Q,N
20261027|AIMG|20|0|37.693000|Q
20261027|AIMS|183|0|513|Q
20261027|AIN|34211.184617|0|73782.136767|Q,N
20261027|AINF|38.959300|0|44.441300|Q
20261027|AINP|11|0|186.041271|Q
20261027|AINT|231|0|677.808693|Q
20261027|AIO|11246.217901|0|41344.379031|B,Q
20261027|AIOK|7965073.050474|1724022.944841|14301771.704802|B,Q,N
20261027|AIOO|3103.037664|0|12896.037664|Q
20261027|AIOS|1693|3|3475.219911|Q
20261027|AIOT|241905.664411|21680|500860.118651|B,Q,N
20261027|AIP|98473.117862|402|229138.587895|B,Q,N
20261027|AIPI|71389.731051|0|108030.471349|B,Q,N
20261027|AIPO|585871.387248|2|750958.886649|B,Q,N
20261027|AIQ|231890.687401|1700|550301.885770|B,Q,N
20261027|AIQD|12|0|26.105312|Q
20261027|AIQU|2730.279000|0|7050.759178|Q,N
20261027|AIR|134267.045513|0|180780.768298|B,Q,N
20261027|AIRE|84035|5332|125113.515616|Q,N
20261027|AIRG|6535|0|33385.287999|B,Q,N
20261027|AIRI|634|0|5816.041744|B,Q,N
20261027|AIRJ|338956.864939|737|734197.920990|B,Q,N
20261027|AIRJW|248|0|1299|Q
20261027|AIRO|115576.359155|400|224919.637471|B,Q,N
20261027|AIRR|110324.347667|0|553686.709673|B,Q,N
20261027|AIRS|167483.252913|15|383829.268122|B,Q,N
20261027|AIRT|829|0|5888.135856|Q,N
20261027|AIRTP|93.005000|0|647.005000|Q
20261027|AIS|134248.113939|0|225917.620658|B,Q,N
20261027|AISP|103130.122110|0|205309.546420|Q,N
20261027|AIT|193186.566733|0|307109.196827|B,Q,N
20261027|AIUP|65|0|377|Q
20261027|AIV|436680.847898|0|1467575.715635|B,Q,N
20261027|AIVC|2766.596800|0|20003.680506|Q
20261027|AIVI|2|0|102.003245|Q
20261027|AIVL|15|0|905.752499|Q
20261027|AIX|17|0|22.800000|Q
20261027|AIXI|85584.986700|690|143818.954373|B,Q,N
20261027|AIYY|12970.299768|0|40723.633670|Q
20261027|AIZ|55258.958951|0|93731.774943|B,Q,N
20261027|AIZN|11420|600|41522.154997|Q,N
20261027|AJG|392178.367620|517|741827.188769|B,Q,N
20261027|AJUL|21|0|135.813100|Q,N
20261027|AKA|660|0|783|Q,N
20261027|AKAF|3|0|6|Q,N
20261027|AKAL|583|0|10739.661000|Q
20261027|AKAM|1242285.642761|700|1764904.257604|B,Q,N
20261027|AKAN|31005.570000|0|70148.932138|B,Q,N
20261027|AKBA|2270064.005300|3341|3477008.952063|B,Q,N
20261027|AKO/A|3|0|13.359729|Q
20261027|AKO/B|3856.282714|0|4601.233119|Q,N
20261027|AKR|115606.454150|0|212455.842915|B,Q,N
20261027|AKRE|15282|0|106432.641766|Q,N
20261027|AKTS|74803.975252|0|108856.744235|Q,N
20261027|AKTX|3600|0|4140.330095|B,Q,N
20261027|ALA|1862|0|2885|Q
20261027|ALAB|885076.205346|1665|1607297.435654|B,Q,N
20261027|ALAI|20288.224886|580|31517.742394|Q,N
20261027|ALAR|563.843410|0|15087.800419|Q,N
20261027|ALB|433629.532187|1017|875400.016400|B,Q,N
20261027|ALBpA|7791|0|109806.973419|Q
20261027|ALC|425643.061779|232|491608.155914|B,Q,N
20261027|ALCO|1566|0|4738.976741|Q,N
20261027|ALDB|803|0|806|Q
20261027|ALDX|144855|718|423194.659840|B,Q,N
20261027|ALEC|677591.392844|3406|2261367.059303|Q,N
20261027|ALF|1|0|6|Q
20261027|ALG|17886.501924|0|45479.584888|B,Q,N
20261027|ALGM|253681.627605|332|1520651.830823|B,Q,N
20261027|ALGN|139291.653361|186|298806.638908|B,Q,N
20261027|ALGS|4423.446530|0|5571.693440|Q,N
20261027|ALGT|122430.884865|38|207545.849414|B,Q,N
20261027|ALH|104057.240320|0|237447.228644|B,Q,N
20261027|ALHC|560524.602458|62|1896708.207991|B,Q,N
20261027|ALIL|493|0|991|Q
20261027|ALIS|1230|0|6775.118200|Q,N
20261027|ALISU|59|0|80|Q,N
20261027|ALIT|68597.572384|781|169503.247638|B,Q,N
20261027|ALK|631821.341353|486|1222622.542005|B,Q,N
20261027|ALKS|264869.927376|0|407827.937521|B,Q,N
20261027|ALKT|139944.222544|10|592998.859587|B,Q,N
20261027|ALL|245235.994604|1|441513.176402|B,Q,N
20261027|ALLE|299156.878662|1|499245.986045|B,Q,N
20261027|ALLO|2716904.174074|600|9954650.344786|B,Q,N
20261027|ALLpB|463|170|10245.894000|Q,N
20261027|ALLpH|40819.953400|179|103169.589400|Q,N
20261027|ALLpI|11642.545700|0|37728.545700|Q
20261027|ALLpJ|10742|0|21980.831000|Q,N
20261027|ALLR|20921|0|81235.778914|B,Q,N
20261027|ALLT|54841.176817|0|248731.954449|B,Q,N
20261027|ALLW|59426.234520|0|318558.450564|Q
20261027|ALLY|598336.789431|1805|945976.415367|B,Q,N
20261027|ALM|1463936.957496|2307|3152855.557782|B,Q,N
20261027|ALMR|142308.373722|0|228730.253699|B,Q,N
20261027|ALMS|372545.345867|133|1671049.556941|B,Q,N
20261027|ALMU|300620.308099|1220|645014.677181|B,Q,N
20261027|ALNT|27061.372668|0|52736.523212|B,Q,N
20261027|ALNY|339140.113119|26|766694.353667|B,Q,N
20261027|ALOV|3|0|125006|Q
20261027|ALOVU|200|0|200|Q
20261027|ALOY|603585.656585|309|1254165.494034|B,Q,N
20261027|ALP|2315|0|8918.572076|Q,N
20261027|ALPS|77|0|20598|Q,N
20261027|ALPX|4|0|5|Q
20261027|ALRM|96981.669548|0|135753.283741|B,Q,N
20261027|ALRS|15148|0|24912.686895|B,Q,N
20261027|ALSN|120574.809528|17|200529.554495|B,Q,N
20261027|ALT|1170537.263376|4458|2739029.480247|B,Q,N
20261027|ALTG|23691|72|80525.579259|B,Q,N
20261027|ALTGpA|4460|0|8127|Q,N
20261027|ALTI|64672|0|109511.159362|Q,N
20261027|ALTL|475|0|1018.289000|Q
20261027|ALTO|231188.267586|1900|468221.116617|B,Q,N
20261027|ALTY|2292.855564|0|5548.952464|Q
20261027|ALUB|3|0|6|Q
20261027|ALV|170293.222421|41|220924.895372|B,Q,N
20261027|ALVO|107195.401577|2901|261742.023110|B,Q,N
20261027|ALVOW|200|200|200|Q
20261027|ALX|5503.088440|0|8386.322567|B,Q,N
20261027|ALXO|407832.367592|0|1846723.899316|B,Q,N
20261027|ALZN|1905.618700|0|7027.931475|Q,N
20261027|AM|385330.608551|3233|700756.642972|B,Q,N
20261027|AMA|30016.420800|0|83679.104765|B,Q,N
20261027|AMAA|166|0|210.003202|Q
20261027|AMAL|65135.580137|0|83959.236645|B,Q,N
20261027|AMAN|4644|0|30895|Q
20261027|AMAT|727109.211392|1966|1822256.697845|B,Q,N
20261027|AMAU|54036.921680|0|144111.060570|B,Q,N
20261027|AMAX|166|0|37921.445983|Q
20261027|AMBA|170550.046360|2|596535.953213|B,Q,N
20261027|AMBO|56|0|606.200000|Q
20261027|AMBP|78818|0|426594.920854|B,Q,N
20261027|AMBQ|60404.254619|0|95528.801598|B,Q,N
20261027|AMBR|6060.495626|0|14410.348617|Q,N
20261027|AMC|4370272.701057|5307|12996336.938647|B,Q,N
20261027|AMCI|2871.485100|0|27244.041453|Q
20261027|AMCR|482981.463537|1760|683304.861631|B,Q,N
20261027|AMCX|156813.685928|13200.029160|305255.454992|B,Q,N
20261027|AMD|4713173.598938|5134|9066971.317536|B,Q,N
20261027|AMDC|1828|0|2820.291612|Q,N
20261027|AMDD|18178|209|75552.278204|Q,N
20261027|AMDG|5564.538814|0|15326.007855|Q,N
20261027|AMDL|499244.111448|50|954558.787032|B,Q,N
20261027|AMDW|16830.576451|0|33910.169187|B,Q,N
20261027|AMDY|74273.487935|0|132842.869813|B,Q,N
20261027|AME|152419.346555|0|393213.490913|B,Q,N
20261027|AMEI|108|0|116.000300|Q
20261027|AMEM|308|0|319|Q
20261027|AMG|27796.852188|0|57105.416393|B,Q,N
20261027|AMGN|366276.251774|871|590790.742515|B,Q,N
20261027|AMGR|299|0|328.683231|Q
20261027|AMH|239560.257666|0|449853.868776|B,Q,N
20261027|AMHI|3|0|6|N
20261027|AMHpG|383|0|223462.600000|Q
20261027|AMHpH|429|0|4147|Q
20261027|AMID|4375.185171|0|6452.528271|Q
20261027|AMIX|9125.965300|471|21024.341312|Q,N
20261027|AMJB|14215|0|16770.381850|B,Q
20261027|AMKL|53095.617100|9248|170677.500424|B,Q,N
20261027|AMKR|3455503.054154|23319|5299311.412079|B,Q,N
20261027|AMKX|5781|2446|7803|Q
20261027|AMLP|201894.206234|0|397217.466915|B,Q,N
20261027|AMLX|298491.974280|14224|467290.440194|B,Q,N
20261027|AMN|445301.653681|0|735263.364906|B,Q,N
20261027|AMOD|311726.670000|7587|454511.239953|B,Q,N
20261027|AMODW|4900|0|4900|Q
20261027|AMP|104951.959734|30|208211.554903|B,Q,N
20261027|AMPG|107311.717082|1000|391846.762188|B,Q,N
20261027|AMPGZ|1688|1086|1838.767325|Q
20261027|AMPH|73372.878300|0|100259.324961|B,Q,N
20261027|AMPL|165476.298441|0|334630.873530|B,Q,N
20261027|AMPU|79030|0|142528|B,Q,N
20261027|AMPX|798550.902410|13792|2057450.550693|B,Q,N
20261027|AMPX/WS|1451|0|1460|Q
20261027|AMPY|61955.287807|0|178020.338386|B,Q,N
20261027|AMR|85292.180652|0|106709.036704|B,Q,N
20261027|AMRC|139720.933898|5000|311333.150267|B,Q,N
20261027|AMRN|5261.331790|0|27793.333989|Q,N
20261027|AMRO|106967.249480|200|147734.706121|B,Q,N
20261027|AMRX|482250.584261|2901|640082.116277|B,Q,N
20261027|AMRZ|1308119.538275|2650|1949980.294493|B,Q,N
20261027|AMS|1980|0|6838|Q,N
20261027|AMSC|184883.200255|0|314450.412356|B,Q,N
20261027|AMSF|28686.524388|0|113190.655538|B,Q,N
20261027|AMSS|4331|196|12386.285000|B,Q,N
20261027|AMST|4156|0|23966.809700|Q,N
20261027|AMT|481848.905167|34|1319726.527065|B,Q,N
20261027|AMTB|67605|0|167860.141939|B,Q,N
20261027|AMTD|324.681923|30.065000|1496.245138|B,Q,N
20261027|AMTM|266331.447291|28|849050.366527|B,Q,N
20261027|AMTX|162310.949706|20|347863.413502|B,Q,N
20261027|AMUU|16762.100343|0|23991.592104|B,Q,N
20261027|AMWL|15105.974259|95|21837.499337|Q,N
20261027|AMX|586297.124765|1220|742843.807535|B,Q,N
20261027|AMYY|5227.321000|0|9096.616873|Q
20261027|AMZA|10910.974067|0|18426.043509|B,Q,N
20261027|AMZD|874314|0|5164534.689853|B,Q,N
20261027|AMZG|11089|0|24397.944000|Q
20261027|AMZN|6723571.019142|16665|13388158.665675|B,Q,N
20261027|AMZO|571|0|629|Q
20261027|AMZP|4437.752180|0|6438.964280|Q,N
20261027|AMZU|301071.478752|0|680732.539763|B,Q,N
20261027|AMZW|3169.499347|0|4978.274143|Q
20261027|AMZY|43637.821429|22|84885.826392|B,Q,N
20261027|AMZZ|9058.381784|0|24383.781107|B,Q,N
20261027|AN|138286.061841|21|206828.760515|B,Q,N
20261027|ANAB|47603.589611|0|127890.276417|B,Q,N
20261027|ANDE|39907.865721|0|83780.977075|B,Q,N
20261027|ANDG|39049.552681|0|77181.855453|B,Q,N
20261027|ANEL|7641.675320|0|19696.548280|Q
20261027|ANET|992431.636908|2383|2603109.141548|B,Q,N
20261027|ANF|424579.529942|394|743760.853508|B,Q,N
20261027|ANG|3|0|6.280000|Q
20261027|ANGH|1072.500000|0|1199.653656|B,Q,N
20261027|ANGI|104321.118812|0|208591.724454|B,Q,N
20261027|ANGL|745180.033468|6|1055172.193959|B,Q,N
20261027|ANGO|66474.872832|1983|164050.357046|B,Q,N
20261027|ANGpD|3730|0|7057|Q
20261027|ANGX|350516.769172|125|745839.899249|B,Q,N
20261027|ANIK|8946|0|32504.267190|B,Q,N
20261027|ANIP|69431.028125|0|99137.048141|B,Q,N
20261027|ANIX|120748.490979|0|227189.132770|Q,N
20261027|ANL|16691.467057|0|23622.335898|Q,N
20261027|ANNA|14155.548114|0|34956.733204|Q,N
20261027|ANNAW|802|602|4402|B,Q
20261027|ANNX|257351.176678|0|1030520.466143|B,Q,N
20261027|ANPA|1660|135|10598.909090|Q
20261027|ANRO|89663.172525|0|211183.353366|B,Q,N
20261027|ANTA|487.994011|142|1890.545827|Q
20261027|ANTW|144047.258881|0|195725.512579|B,Q,N
20261027|ANTX|16673.785307|0|54326.396832|B,Q,N
20261027|ANV|2203.070300|0|3183.601807|Q,N
20261027|ANVS|247129.860997|0|695678.066288|B,Q,N
20261027|AOA|49421.390112|0|99863.348501|Q,N
20261027|AOCT|3147|0|6657|Q
20261027|AOD|74853.492305|0|186929.603665|B,Q,N
20261027|AOHY|1912.489200|0|6917.939104|Q
20261027|AOK|20146.494100|0|102437.657828|B,Q,N
20261027|AOM|75776.795999|0|194576.243565|B,Q
20261027|AOMD|466|0|989|Q
20261027|AOMN|1390|100|3411|Q
20261027|AOMR|26229.830410|0|43875.362209|B,Q,N
20261027|AON|699964.688429|55|995438.710744|B,Q,N
20261027|AOR|163786.825991|0|300937.462644|B,Q,N
20261027|AORT|64460.367563|0|113425.811578|B,Q,N
20261027|AOS|332346.408742|215|470144.567649|B,Q,N
20261027|AOSL|139516.563663|27|198109.750996|B,Q,N
20261027|AOTG|124.691619|0|167.070320|Q,N
20261027|AOUT|15563.281373|0|35000.863312|Q,N
20261027|AP|12451.034990|0|24346.187834|B,Q,N
20261027|APA|574281.348388|1969|1605425.783616|B,Q,N
20261027|APAC|9|0|15|Q
20261027|APAM|239763.953903|0|332695.803465|B,Q,N
20261027|APC|4762.545500|0|14413.049191|B,Q,N
20261027|APCB|11809|0|35960.188000|Q
20261027|APD|138467.509021|113|286224.513793|B,Q,N
20261027|APDB|3|0|6|Q
20261027|APEI|19133.068378|0|27835.355918|B,Q,N
20261027|APG|525800.042496|1350|839883.371461|B,Q,N
20261027|APH|2492546.337313|2002|6139245.098565|B,Q,N
20261027|APHG|1777|0|1965.041939|Q
20261027|APHU|1072|0|1257.461000|Q
20261027|API|8042.952367|0|65347.183547|B,Q,N
20261027|APIE|14484.497512|0|37723.305382|Q,N
20261027|APLD|3750650.484086|4875|8869402.123161|B,Q,N
20261027|APLE|615678.234045|1177|884186.010468|B,Q,N
20261027|APLM|212|0|310.050000|Q,N
20261027|APLU|3300|0|36036.042000|Q
20261027|APLX|1371138.699687|0|2619030.385187|B,Q,N
20261027|APLY|12256.336638|0|18106.559951|Q,N
20261027|APLZ|16578.981900|332|35573.466300|B,Q,N
20261027|APMC|3|0|6|Q
20261027|APMD|80197.228968|0|146815.493041|B,Q,N
20261027|APMI|117|0|430|Q
20261027|APMU|3451|0|20290|Q
20261027|APO|243541.092464|827|550114.821285|B,Q,N
20261027|APOC|146471.158800|0|146991.618800|Q
20261027|APOG|40377.361950|205|68424.955086|B,Q,N
20261027|APOS|5634|64|11402|Q,N
20261027|APP|410171.490681|598|963123.768997|B,Q,N
20261027|APPC|14|0|18|Q
20261027|APPF|74695.960812|18|102326.904082|B,Q,N
20261027|APPN|237856.210901|137|387738.968869|B,Q,N
20261027|APPS|333191.661318|0|621489.246322|B,Q,N
20261027|APPX|127403.920976|0|220042.712756|B,Q,N
20261027|APRB|3|0|506|Q
20261027|APRE|30489|58|93482.655942|Q,N
20261027|APRH|1570|0|1869|Q,N
20261027|APRJ|769|0|850|Q,N
20261027|APRP|3|0|2147|Q
20261027|APRT|14|0|151|Q
20261027|APRW|265|0|792|Q
20261027|APRZ|787|0|790|Q
20261027|APT|6516.428255|0|21345.879189|B,Q,N
20261027|APTV|281424.370187|0|567761.409071|B,Q,N
20261027|APUE|45454|0|72688.514800|B,Q
20261027|APUS|29022|1|37767.423631|B,Q,N
20261027|APVO|10998|105|36709.238362|B,Q
20261027|APWC|73|0|166|Q
20261027|APXC|35566.220000|1763|157174.812478|B,Q,N
20261027|APXM|3|0|7.315000|Q
20261027|APXT|10|0|20051|Q
20261027|APXTW|1349|0|22129.975304|Q
20261027|APYX|5629.231469|0|28588.834140|Q,N
20261027|AQB|26349|896|61903.600687|Q,N
20261027|AQEC|3|0|27332|Q
20261027|AQLG|6|0|6.004000|Q
20261027|AQLT|4666|0|7578.816330|Q
20261027|AQMS|2087.000000|0|8760.354718|B,Q,N
20261027|AQN|251670.288968|5980|709690.272897|Q,N
20261027|AQNB|2256|0|5830.300000|Q
20261027|AQST|294546.547127|10922|606516.815231|Q,N
20261027|AQWA|1851.920800|0|2263.719331|Q,N
20261027|AR|803122.914182|2004|2097371.102326|B,Q,N
20261027|ARAI|141984|0|1192150.567274|B,Q,N
20261027|ARAY|355960|0|713532.448692|Q,N
20261027|ARB|1904.032376|0|6013.981637|Q,N
20261027|ARBB|1401|0|3446.133333|Q
20261027|ARBE|169910.260900|0|378483.271879|B,Q,N
20261027|ARBK|241|0|1331.421490|B,Q
20261027|ARCB|31113.142843|0|54361.001147|B,Q,N
20261027|ARCC|1975641.538667|15657|3523660.625852|B,Q,N
20261027|ARCL|3|0|6|Q
20261027|ARCO|459661.400457|10827.548410|1111628.224835|B,Q,N
20261027|ARCP|3.283737|0|3.485737|Q
20261027|ARCT|160612.242263|0|263764.817501|B,Q,N
20261027|ARCX|7511|0|30068.634990|B,Q
20261027|ARDC|31234.873685|0|68243.036085|Q,N
20261027|ARDT|58753.058703|0|113212.209826|B,Q,N
20261027|ARDX|1033318.273671|1200|1939851.875046|B,Q,N
20261027|ARE|716830.987059|0|1475630.146023|B,Q,N
20261027|AREC|611972.729442|90|1241317.414517|B,Q,N
20261027|ARES|385180.040342|81|570077.150695|B,Q,N
20261027|ARESpB|1016.252300|0|5452.252300|Q
20261027|ARGT|43575.803105|1|121409.884232|B,Q,N
20261027|ARGX|57907.187580|0|96122.174563|B,Q,N
20261027|ARHS|138897|0|271032.518722|B,Q,N
20261027|ARI|432893.254426|1078|1435153.548833|Q,N
20261027|ARIA|1|0|1|Q
20261027|ARIS|154787.752313|4000|531316.355064|B,Q,N
20261027|ARKB|130779.363000|13004|467210.174031|B,Q,N
20261027|ARKD|2|0|5|Q
20261027|ARKE|2|0|6|Q
20261027|ARKF|5223.098918|0|44253.195660|Q,N
20261027|ARKG|1287380.852735|23728|2134922.965803|B,Q,N
20261027|ARKI|8|0|11.043000|Q
20261027|ARKK|981495.119634|600|1579980.557438|B,Q,N
20261027|ARKO|35549.052353|0|147385.403734|Q,N
20261027|ARKQ|35272.314496|655|64335.774993|B,Q,N
20261027|ARKR|131|0|630.330000|Q,N
20261027|ARKW|40562.008084|0|85374.923596|B,Q,N
20261027|ARKX|131259.133957|50255|262449.011458|Q,N
20261027|ARKY|15454.088094|0|25230.595308|Q,N
20261027|ARL|178.059930|0|377.471467|Q
20261027|ARLI|3|0|6|Q
20261027|ARLO|320261.277414|14676.426648|749549.029688|B,Q,N
20261027|ARLP|64734.347414|0|103883.215404|Q,N
20261027|ARLU|101|100|1653|Q
20261027|ARM|791572.616044|221|1559781.033666|B,Q,N
20261027|ARMA|292|0|874|Q
20261027|ARMG|256509.921183|30|496537.193267|B,Q,N
20261027|ARMH|572.514100|0|3047.915761|Q
20261027|ARMK|391941.337737|509|949497.005891|B,Q,N
20261027|ARMP|25093.487416|0|35349.839522|Q,N
20261027|ARMS|865.021018|0|2840.021018|Q
20261027|ARMW|15099.729649|0|19421.485212|Q,N
20261027|ARMY|3784|0|7202.548200|Q
20261027|AROC|412742.886717|0|697470.467085|B,Q,N
20261027|AROW|15556|0|21848.419619|Q,N
20261027|ARP|220|0|770.535849|Q
20261027|ARQ|36748.778488|0|77794.670388|Q,N
20261027|ARQQ|70812.036376|0|115198.597894|B,Q,N
20261027|ARQT|228414.266719|640|856757.711782|B,Q,N
20261027|ARR|1522600.739802|518|3233372.683480|B,Q,N
20261027|ARRpC|5813|0|10187.427700|Q
20261027|ARRY|974438.768256|328|2067568.320508|B,Q,N
20261027|ARTC|8|0|11|Q
20261027|ARTL|2739|339|8323.916670|Q,N
20261027|ARTNA|4208.205467|172|9388.671961|B,Q,N
20261027|ARTV|924070.884344|170845.875113|3706375.030814|B,Q,N
20261027|ARTW|449|0|1728|Q,N
20261027|ARTY|66336.994632|14|207192.750692|B,Q,N
20261027|ARVN|171647.491355|0|373679.458198|B,Q,N
20261027|ARVR|2|0|72.727000|Q
20261027|ARW|134240.596733|0|183303.427914|B,Q,N
20261027|ARWG|5|0|201|Q
20261027|ARWR|330627.768019|11|840417.617216|B,Q,N
20261027|ARX|105215.100882|0|206967.292451|Q,N
20261027|ARXS|163295.785396|7|334101.863911|B,Q,N
20261027|AS|518970.688610|0|1403160.883088|B,Q,N
20261027|ASA|2459.925472|0|8964.556065|Q,N
20261027|ASAN|919311.076789|3902|1554068.359465|B,Q,N
20261027|ASB|170679.874936|0|275619.106226|B,Q,N
20261027|ASBA|3057|0|12739|Q,N
20261027|ASBH|10973.220820|0|36401.321820|Q,N
20261027|ASBP|1100.994900|0|2588.908233|Q
20261027|ASBpE|1042|0|1430|Q
20261027|ASBpF|106|0|1270|Q
20261027|ASC|92096.802396|0|199070.661420|B,Q,N
20261027|ASCE|107579.620043|0|128237.306043|B,Q,N
20261027|ASCI|205|0|496.766900|Q
20261027|ASD|17.367400|0|20.367400|Q
20261027|ASEA|326.047979|0|2843.788517|Q,N
20261027|ASEC|2|0|3|Q
20261027|ASG|52435.846112|0|160473.226762|Q,N
20261027|ASGI|64803.912477|0|120911.720865|B,Q,N
20261027|ASGM|61|0|71.030000|Q
20261027|ASH|78736.854770|0|109276.784916|B,Q,N
20261027|ASHR|378846.088148|329|735138.483048|B,Q,N
20261027|ASHS|209.222055|0|1271.722755|Q
20261027|ASIC|12197.633253|0|20969.886776|B,Q,N
20261027|ASIX|26663.064100|270|99382.956365|B,Q,N
20261027|ASLE|93857.269841|6|272981.269841|Q,N
20261027|ASLV|91|0|220.127000|Q
20261027|ASM|608024.542943|927|1261125.840759|B,Q,N
20261027|ASMB|33111.246548|0|59411.517377|B,Q,N
20261027|ASMF|4|0|1888|Q
20261027|ASMG|13806.182630|0|17817.905241|Q,N
20261027|ASMH|2023|0|3273.616000|Q,N
20261027|ASML|114886.678407|192|475954.992457|B,Q,N
20261027|ASMU|10723.038320|0|20597.219650|Q
20261027|ASMZ|340|0|365|Q
20261027|ASND|158001.216823|0|291655.775824|B,Q,N
20261027|ASO|243618.967573|786|335362.404198|B,Q,N
20261027|ASPC|662.240000|0|1936.682396|Q,N
20261027|ASPCR|74|0|400.757266|Q
20261027|ASPI|874884.650317|2250|1928142.667713|B,Q,N
20261027|ASPN|70304.412507|569|203758.851790|B,Q,N
20261027|ASPS|1741|0|3274.270587|B,Q
20261027|ASPSW|3|0|6|Q
20261027|ASPSZ|4900|0|11200|Q
20261027|ASR|14897.764329|909|20415.460883|B,Q,N
20261027|ASRV|14405.021000|0|14993.951500|B,Q,N
20261027|ASST|743812.573925|2295|2067337.244894|B,Q,N
20261027|ASSX|28651.489000|324|76745.733958|B,Q
20261027|ASTC|4366|0|11151.464453|Q,N
20261027|ASTE|25879.519110|0|50999.245611|B,Q,N
20261027|ASTG|20226|0|25867.956824|Q
20261027|ASTH|74992.661178|0|98489.311278|B,Q,N
20261027|ASTI|20732|0|66653.463867|Q,N
20261027|ASTL|146287.733161|303|360820.336952|B,Q,N
20261027|ASTM|282|0|1186.079000|Q
20261027|ASTN|109849.101400|44488.363000|184245.343884|B,Q,N
20261027|ASTS|3626243.029305|16538|7098888.622288|B,Q,N
20261027|ASTT|1102|0|3605|Q
20261027|ASTX|1737654.378499|12508|4987264.719522|B,Q,N
20261027|ASTY|12949|2|38894.121012|B,Q,N
20261027|ASUP|4101|0|7941|Q,N
20261027|ASUR|16021.099466|0|28852.390472|B,Q,N
20261027|ASX|1048685.211861|21|2035285.399381|B,Q,N
20261027|ASYS|37261.498436|1|64345.748311|B,Q,N
20261027|AT|97|0|869.883900|Q,N
20261027|ATAT|120613.794679|0|236637.298102|B,Q,N
20261027|ATC|53|0|59|Q,N
20261027|ATCH|73516|0|537811.053976|B,Q,N
20261027|ATCL|5387.173651|0|12332.358281|Q,N
20261027|ATCX|840|0|10875.273957|Q
20261027|ATEC|665223.858331|213923|1161858.957244|B,Q,N
20261027|ATEN|134749.306024|105|222723.588138|B,Q,N
20261027|ATER|35293|0|99283.222874|Q,N
20261027|ATEX|47993.554416|40|73501.847440|B,Q,N
20261027|ATFV|21250|0|27579.318368|Q
20261027|ATGL|3167.911842|165|5792.885833|B,Q,N
20261027|ATHE|504.949494|0|1813.949494|Q
20261027|ATHM|65898.798340|0|116536.184539|B,Q,N
20261027|ATHpA|49735|0|88843.162000|Q,N
20261027|ATHpB|12773|0|26881|Q
20261027|ATHpD|6862|0|27315.790200|Q,N
20261027|ATHpE|24347|0|40673|Q,N
20261027|ATHR|287|0|473.952694|Q,N
20261027|ATHS|13307|600|27693|Q
20261027|ATI|565104.594353|67|1045553.756948|B,Q,N
20261027|ATLC|7443.945056|0|19718.089551|B,Q,N
20261027|ATLCL|1223|0|3457|Q
20261027|ATLCP|299|0|6939.564000|Q
20261027|ATLCZ|6381|0|8586|Q
20261027|ATLO|7718.952309|0|10991.283331|B,Q,N
20261027|ATLQ|3|0|6|N
20261027|ATLX|56249.646278|0|152874.874152|B,Q,N
20261027|ATMP|1290.183003|0|1883.221312|Q,N
20261027|ATMU|185537.563508|0|361592.575287|B,Q,N
20261027|ATNI|14873.654829|619|37607.393032|B,Q,N
20261027|ATNM|27440.587412|3786|68149.777184|B,Q
20261027|ATO|91068.010069|340|282955.565982|B,Q,N
20261027|ATOM|149388.508215|11|358213.495071|B,Q,N
20261027|ATOS|7291.809900|0|12572.612817|B,Q,N
20261027|ATPC|5625|0|8939.600000|Q,N
20261027|ATR|104423.511077|12|163279.173074|B,Q,N
20261027|ATRA|1713.603136|0|2088.066536|Q,N
20261027|ATRC|198880.804154|0|267473.006773|B,Q,N
20261027|ATRO|45953.825798|0|98685.994273|B,Q,N
20261027|ATS|16580.364118|0|39712.599683|B,Q,N
20261027|ATTO|77063|0|175759.859292|Q,N
20261027|ATTR|432.088169|0|442.690169|Q
20261027|ATTT|4241|0|7214.075803|Q
20261027|ATXG|10|0|249|Q
20261027|ATYR|3223415.759700|513817.090000|4839947.249794|B,Q,N
20261027|AU|270644.514740|0|755322.464278|B,Q,N
20261027|AUAU|1|0|1351.709448|Q
20261027|AUB|170132.563699|0|374599.787473|B,Q,N
20261027|AUBN|675|0|9960|Q
20261027|AUBpA|8320|0|15850.338000|Q
20261027|AUC|9282|0|15169.722222|B,Q,N
20261027|AUDC|14202.078766|0|23130.942354|B,Q,N
20261027|AUGC|3|0|6|Q
20261027|AUGM|6217|0|6220|Q
20261027|AUGO|234127.088810|5|305469.618061|B,Q,N
20261027|AUGP|743|0|1444|Q
20261027|AUGT|3|0|6|N
20261027|AUGU|359|100|12778|Q
20261027|AUGW|1612|0|2118|Q
20261027|AUGZ|86|0|1259.829500|Q
20261027|AUID|568134.863900|53181|809432.957694|B,Q,N
20261027|AUMI|4|0|299.299800|Q
20261027|AUNA|21086.778423|0|54401.345380|Q,N
20261027|AUPH|95554.316473|300|162908.533712|B,Q,N
20261027|AUR|3677655.958888|2128|6686025.801328|B,Q,N
20261027|AURA|111490.351019|0|231560.836555|B,Q,N
20261027|AURE|5503|0|43678.839512|Q,N
20261027|AUROW|40569|2447|162838|Q
20261027|AUSF|27472.776113|0|44327.484554|Q
20261027|AUSM|7601|0|7601.080000|Q
20261027|AUST|3227|0|6064.634223|Q
20261027|AUTL|529629.543825|308|1028427.458519|B,Q,N
20261027|AUUD|41113|14571|141849.260792|B,Q,N
20261027|AUXX|1457|0|42986|Q,N
20261027|AV|159|0|264.299000|Q
20261027|AVA|57607.899673|4|105132.461537|B,Q,N
20261027|AVAH|78951.460405|0|424998.243887|B,Q,N
20261027|AVAL|13794.391644|0|70904.019686|Q,N
20261027|AVAT|69393.146064|0|148299.169615|B,Q,N
20261027|AVAV|261469.393855|260|607399.634864|B,Q,N
20261027|AVAZ|391|0|1169.661777|Q
20261027|AVBC|8842.549736|0|20306.840326|B,Q,N
20261027|AVBH|7092.303536|0|51295.852918|Q,N
20261027|AVBP|96160.058105|13261.476600|654312.509764|B,Q,N
20261027|AVD|45061.449803|125|178666.991120|B,Q,N
20261027|AVDE|358871.207453|132|502182.595562|B,Q,N
20261027|AVDS|10479.989564|0|12419.064360|Q,N
20261027|AVDV|283570.415786|1|445799.866543|B,Q,N
20261027|AVEE|2945.306388|0|5034.405488|Q,N
20261027|AVEM|718228.788935|0|1090343.686684|B,Q,N
20261027|AVES|35280.426589|0|64955.965827|Q,N
20261027|AVEX|435421.311933|25487|817825.643285|B,Q,N
20261027|AVGB|1452.790200|0|2689.790200|Q
20261027|AVGC|502|0|665.126900|B,Q
20261027|AVGE|14964.391689|0|25240.634408|B,Q,N
20261027|AVGG|63349.748154|0|171877.287580|B,Q,N
20261027|AVGO|2214217.680934|13703|9819849.750104|B,Q,N
20261027|AVGU|123461.584331|0|301109.544846|B,Q,N
20261027|AVGV|7242.726814|0|14904.367007|B,Q,N
20261027|AVGW|5595.408817|0|11185.393449|B,Q,N
20261027|AVGX|63180.533638|0|209459.274327|B,Q,N
20261027|AVIE|527|0|806.063500|Q
20261027|AVIG|1459439.388773|0|1509165.945213|Q
20261027|AVIR|24174.700443|0|60837.013065|B,Q,N
20261027|AVIV|31546.999459|0|48655.591849|B,Q,N
20261027|AVK|24540.182315|2477|71830.149935|B,Q,N
20261027|AVL|183582.525182|5831|466934.917522|B,Q,N
20261027|AVLC|47650.198797|0|56858.144626|B,Q,N
20261027|AVLN|459976.472832|329257|512947.103505|B,Q,N
20261027|AVLV|558956.848196|3659|871939.814719|Q,N
20261027|AVMA|1623.853933|0|2030.956933|Q
20261027|AVMC|22538.669601|0|24410.667579|Q
20261027|AVMU|3457|0|16247.362651|Q
20261027|AVMV|25810.985513|0|27931.885453|Q,N
20261027|AVNC|1347|0|2048.127000|Q
20261027|AVNM|23355.288094|0|30715.912388|B,Q,N
20261027|AVNT|148960.843394|0|224704.700485|B,Q,N
20261027|AVNV|481.530467|0|1908.382683|Q
20261027|AVNW|22581.878600|0|57727.597638|B,Q,N
20261027|AVO|145409.423163|0|289957.752264|B,Q,N
20261027|AVOS|3|0|2846.052368|Q
20261027|AVPT|481777.084827|5|867076.238365|B,Q,N
20261027|AVR|378197.551745|0|579520.272558|B,Q,N
20261027|AVRE|19266.408469|0|29408.823497|B,Q,N
20261027|AVRY|618|0|1992|Q
20261027|AVS|1599882|0|5084991.164496|B,Q,N
20261027|AVSC|56982.983374|0|77261.443347|Q,N
20261027|AVSD|7283.697313|0|8360.157313|Q,N
20261027|AVSE|1034.964400|0|3292.621799|Q,N
20261027|AVSF|6469.564000|0|21600.064744|B,Q
20261027|AVSU|215.490700|0|1082.379695|Q
20261027|AVT|110493.390340|1475|269337.068308|B,Q,N
20261027|AVTM|3|0|1006.331000|Q
20261027|AVTR|1721236.229860|3673|4944236.502126|B,Q,N
20261027|AVTX|160387.060674|0|1041876.015672|B,Q,N
20261027|AVUC|402|0|405|Q
20261027|AVUQ|9034.177688|0|10521.565653|Q,N
20261027|AVUS|151943.386498|0|200465.393688|Q,N
20261027|AVUV|490640.444984|21|652638.694875|B,Q,N
20261027|AVX|71428|1580|125106.997981|B,Q,N
20261027|AVXC|8504.339054|0|12956.116624|B,Q,N
20261027|AVXL|195032.419941|52|571450.213397|Q,N
20261027|AVXX|10116.696200|0|20857.674469|B,Q,N
20261027|AVY|90188.737029|0|190323.454308|B,Q,N
20261027|AWAY|66.000000|0|1054.583570|Q,N
20261027|AWF|90479.441438|300|451225.165115|B,Q,N
20261027|AWI|292448.536123|1524|811160.781401|B,Q,N
20261027|AWK|366031.141832|534|538848.808347|B,Q,N
20261027|AWP|29432.577760|0|88422.380990|B,Q,N
20261027|AWR|30316.097877|283|55513.374081|B,Q,N
20261027|AWRE|22979|0|30809.499587|Q,N
20261027|AWX|178|0|1504|Q
20261027|AX|84996.682907|33|112127.588200|B,Q,N
20261027|AXG|16296935.163200|3013998|31298056.374955|B,Q,N
20261027|AXGN|592475.378358|0|1293184.936321|B,Q,N
20261027|AXIL|860|0|2609.540076|Q,N
20261027|AXINR|100|0|779|Q
20261027|AXNX|28401|3590|71089.925555|Q,N
20261027|AXON|191331.712730|1214|292719.685202|B,Q,N
20261027|AXP|462602.342949|0|801670.167987|B,Q,N
20261027|AXR|1138|0|1971|Q
20261027|AXS|110498.903897|0|244299.644419|B,Q,N
20261027|AXSM|160959.763562|0|473928.916733|B,Q,N
20261027|AXSpE|2878|188|18788|Q
20261027|AXTA|311168.122328|1354|527278.466760|B,Q,N
20261027|AXTC|233|0|387.322134|Q
20261027|AXTI|2404104.401451|1306|4176181.758389|B,Q,N
20261027|AXTL|1470431.667500|0|1822621.852731|B,Q,N
20261027|AXTQ|17577|1361|123877.867563|B,Q,N
20261027|AXTU|10469|20|22016.070566|B,Q,N
20261027|AXTX|1289352.444641|35625|2073433.422589|B,Q,N
20261027|AYA|66315.725608|1406|237242.345342|B,Q,N
20261027|AYI|60856.773720|33|120530.801577|B,Q,N
20261027|AYTU|1643|0|16326.050000|Q,N
20261027|AZ|74829.091653|102|120654.124734|B,Q,N
20261027|AZI|2433|886|14077.901458|Q
20261027|AZIO|20615|2325|63567.481877|Q,N
20261027|AZN|558396.743497|0|884184.812591|B,Q,N
20261027|AZO|20284.309542|4|46970.598497|B,Q,N
20261027|AZTA|177226.122600|0|311120.857761|B,Q,N
20261027|AZTR|2124460.956862|461519.619267|4197587.490044|B,Q,N
20261027|AZUL|126279.460974|34158|460320.719266|B,Q,N
20261027|AZYY|43|0|401.363100|Q
20261027|AZZ|25882.313470|0|45125.170762|B,Q,N
20261027|B|549141.388409|2001|1630664.605916|B,Q,N
20261027|BA|14419705.929444|1142606.832703|22953604.151324|B,Q,N
20261027|BAB|15126.082593|0|81044.420355|Q,N
20261027|BABA|940665.841077|34651|2314845.446764|B,Q,N
20261027|BABC|3|0|6|Q
20261027|BABO|2755.364560|0|10633.407713|Q,N
20261027|BABU|6216|3849|12402.141983|Q,N
20261027|BABW|436|0|644.017773|Q,N
20261027|BABX|121123.467166|0|162693.577936|B,Q,N
20261027|BAC|1574122.797806|15503|8486843.998187|B,Q,N
20261027|BACC|645|0|3305|Q
20261027|BACCR|80|12|178|Q
20261027|BACpB|43356|840|110250.373000|Q,N
20261027|BACpE|3312|0|16229.758000|Q
20261027|BACpK|18254.100700|1051|74717.796800|Q,N
20261027|BACpL|9508|0|11825.254000|Q
20261027|BACpM|30421.671100|0|82443.466627|B,Q,N
20261027|BACpN|49442.100000|0|99182.258900|B,Q
20261027|BACpO|23339|0|48306.679800|Q
20261027|BACpP|10694|186|53223.109400|Q,N
20261027|BACpQ|41762|132|200061.494500|Q,N
20261027|BACpS|8750|0|59517|Q
20261027|BAER|466398|1972|1089886.640302|B,Q,N
20261027|BAERW|1500|1000|2600|Q
20261027|BAFE|12589|0|64876|Q
20261027|BAFN|6878.630417|0|10021.865649|Q,N
20261027|BAGX|12|0|254.990000|Q
20261027|BAGY|1832|0|3422.548700|Q
20261027|BAH|529913.444917|0|781887.791916|B,Q,N
20261027|BAI|1127905.279110|0|1634399.260415|B,Q,N
20261027|BAIG|13745.366500|0|24837.613711|B,Q,N
20261027|BAIV|578|0|10864|Q
20261027|BAK|2432640.099670|181143.870619|6214313.348579|B,Q,N
20261027|BALI|117989.510570|0|240344.510532|B,Q,N
20261027|BALL|263484.238810|304|427964.524790|B,Q,N
20261027|BALQ|2216.155472|0|3766.069847|B,Q
20261027|BALT|189936.976281|0|519547.698135|B,Q,N
20261027|BALY|18992.181594|0|26742.044779|B,Q,N
20261027|BAM|361046.852734|75|561312.644874|B,Q,N
20261027|BAMA|2459|0|3981.218400|Q
20261027|BAMB|5369|0|8399.302800|Q
20261027|BAMD|7398|0|9907.276100|Q
20261027|BAMG|555|0|10418.732000|Q
20261027|BAMO|1883|103|4530.412100|Q
20261027|BAMU|4715|0|11121.942100|Q
20261027|BAMV|9918|0|13150.128100|Q,N
20261027|BAMY|3014|0|5987.079700|Q
20261027|BANC|445405.821989|0|923179.650006|B,Q,N
20261027|BANCpF|30661|0|136321.657000|Q,N
20261027|BAND|244491.525872|3|321799.049375|B,Q,N
20261027|BANF|19324.744358|0|30987.399379|B,Q,N
20261027|BANL|10855|0|21069.458742|B,Q,N
20261027|BANR|40190.397797|0|76445.353673|B,Q,N
20261027|BANX|1994.151500|0|8849.695274|Q
20261027|BAOS|15250|0|44378.117318|Q,N
20261027|BAP|43815.356363|39|87255.221288|B,Q,N
20261027|BApA|2313934|0|3688582.040018|Q,N
20261027|BAPR|430|0|1519.909090|B,Q,N
20261027|BAR|44701.355135|0|73333.237151|B,Q,N
20261027|BARK|2282.732080|0|4782.859299|B,Q,N
20261027|BASG|1496|0|1500|Q
20261027|BASV|2272|0|2275|Q
20261027|BATL|372349|2509|908138.902073|B,Q,N
20261027|BATRA|4497.089906|0|33919.714923|B,Q,N
20261027|BATRK|78336.868766|0|112478.408607|B,Q,N
20261027|BATT|2249.918952|0|22992.774554|Q
20261027|BAUG|3058|0|4185.068300|Q
20261027|BAVA|1860.492105|0|2207.915105|Q
20261027|BAX|1061152.733616|1537|2549504.541728|B,Q,N
20261027|BAY|3|0|6|Q
20261027|BB|1888155.434065|52069|5540848.354490|B,Q,N
20261027|BBAG|3355|0|24638.392608|Q
20261027|BBAI|12766700.379227|37952|20797698.681231|B,Q,N
20261027|BBAI/WS|13101|12200|34066.846000|Q
20261027|BBAR|143975.528258|10720|235285.534863|B,Q,N
20261027|BBAX|54545.961600|0|76337.805378|B,Q,N
20261027|BBB|7|0|156|Q
20261027|BBBB|4|0|7.119000|Q
20261027|BBBI|820|0|5421.191500|Q
20261027|BBBS|3919.556100|0|13531.026862|Q
20261027|BBC|2045.549975|0|116528.445202|B,Q
20261027|BBCA|403283.113900|0|459988.350815|B,Q,N
20261027|BBCB|836|0|2559.208061|Q
20261027|BBCI|183344.423100|87|345602.246229|B,Q,N
20261027|BBCIW|120|0|320|Q
20261027|BBCP|14421.103120|0|100683.174986|B,Q,N
20261027|BBD|18855220.934204|1817758.543596|37265069.104296|B,Q,N
20261027|BBDC|171001.989540|0|224922.749995|B,Q,N
20261027|BBDO|53709.402153|10342.361010|232250.081715|B,Q,N
20261027|BBEM|23.416088|0|211.429088|Q
20261027|BBEU|53330.934998|0|239652.691606|B,Q,N
20261027|BBGI|4628|0|17114.668000|Q,N
20261027|BBH|1499.796402|20|3714.775791|Q,N
20261027|BBHL|12502|0|120216|Q,N
20261027|BBHM|300|0|44331.998225|Q
20261027|BBHY|10537.621946|0|19796.241071|Q
20261027|BBIB|147|0|6120.525900|Q
20261027|BBIN|12076.196804|0|54847.078849|Q
20261027|BBIO|755783.901456|1|1059711.965090|B,Q,N
20261027|BBJP|421901.019166|190|458492.895681|B,Q,N
20261027|BBLG|24235|0|99896.166667|Q,N
20261027|BBLS|4043|0|4062.984000|Q
20261027|BBLU|73122.357479|0|111530.357999|Q,N
20261027|BBMC|465|0|877.825824|Q
20261027|BBN|25378.549880|0|150988.655744|B,Q,N
20261027|BBNX|343163.048907|22290|709356.398484|B,Q,N
20261027|BBOT|85836.975200|3311|1104723.710622|B,Q,N
20261027|BBP|3844|0|5556.344977|Q
20261027|BBRE|15544.477030|0|19268.137483|Q,N
20261027|BBSB|979|0|1086|Q
20261027|BBSC|242|0|3045.287000|Q
20261027|BBSI|18521.715552|0|41074.850806|B,Q,N
20261027|BBT|158797.352008|0|261490.810276|B,Q,N
20261027|BBUC|83929.071646|0|100815.582864|B,Q,N
20261027|BBUL|1680.343900|0|5550.867027|B,Q
20261027|BBUS|185770.822392|3611|220167.475287|B,Q,N
20261027|BBVA|164618.248040|0|337657.922928|B,Q,N
20261027|BBW|38276.161655|0|77942.606757|B,Q,N
20261027|BBWI|1170573.922690|7132|2087059.303531|B,Q,N
20261027|BBY|316610.990027|0|710125.908792|B,Q,N
20261027|BBYY|1135.358600|0|1157.527428|Q
20261027|BC|202553.959180|4408|307466.048665|B,Q,N
20261027|BCAL|23785|0|51658.286695|B,Q,N
20261027|BCAT|145640.579237|0|322403.287538|Q,N
20261027|BCAX|109185.586970|0|239077.962298|B,Q,N
20261027|BCBP|31541.351906|0|74259.860930|B,Q,N
20261027|BCC|37100.547850|351|80211.003773|B,Q,N
20261027|BCCC|1980|0|4141.937770|Q
20261027|BCCQ|162|0|1838.099850|Q
20261027|BCCQW|100|0|250|Q
20261027|BCD|10256.462351|0|57033.708256|Q,N
20261027|BCDA|8931|0|13325.450300|Q,N
20261027|BCDF|258|0|361|Q,N
20261027|BCE|492389.022056|5176|1394240.037458|B,Q,N
20261027|BCEM|1|0|236|Q
20261027|BCG|475|0|2695|Q
20261027|BCGD|568|0|2897|Q
20261027|BCGS|2|0|5.145000|Q
20261027|BCH|97427.574820|0|140689.427420|B,Q,N
20261027|BCHP|8635.133120|0|12951.027120|Q
20261027|BCHT|1424|0|22906.711771|Q
20261027|BCI|348896.234595|0|553471.878245|B,Q,N
20261027|BCIC|4110.673728|0|10896.263661|Q,N
20261027|BCIL|884|0|20079.035000|Q
20261027|BCKT|3|0|6|N
20261027|BCLO|5967.020210|0|13650.503090|Q
20261027|BCML|15917.032425|0|31680.103096|B,Q,N
20261027|BCO|130319.061499|0|187620.080395|B,Q,N
20261027|BCOM|3995.368800|0|4111.368800|Q
20261027|BCOR|37.077400|0|135.972777|Q
20261027|BCpC|3830|0|5547|Q
20261027|BCPC|29874.759256|26|61245.610683|B,Q,N
20261027|BCPL|711|0|26255.312000|Q
20261027|BCRX|712833.189128|11|3751145.802864|B,Q,N
20261027|BCS|1318145.762959|20566|2081366.179862|B,Q,N
20261027|BCSF|139497.654160|0|257169.517920|B,Q,N
20261027|BCSM|1990.040000|0|3473.305000|Q
20261027|BCTK|4849.581180|0|12072.492061|Q,N
20261027|BCTX|23377.941934|0|27271.425185|Q,N
20261027|BCTXL|1250|0|1550|Q
20261027|BCTXZ|700|300|4801|Q
20261027|BCUS|2174|0|3956|Q
20261027|BCV|39|0|2163.317497|Q
20261027|BCVpA|2423|0|6046|Q
20261027|BCX|45879.003614|1023|103182.845509|B,Q,N
20261027|BCYC|90527.738811|0|178428.543058|Q,N
20261027|BD|14528|0|38371.164439|Q
20261027|BDAI|50226.309800|1183|84170.179600|Q,N
20261027|BDBT|13478|0|46190.762800|Q,N
20261027|BDC|83830.572557|19|111107.410884|B,Q,N
20261027|BDCI|2003|0|3410.098522|Q
20261027|BDCIW|7278|281|8101|Q
20261027|BDGS|4107|0|11199.637064|Q
20261027|BDIV|201|0|211.955100|Q
20261027|BDJ|76803.204880|0|141676.926219|B,Q,N
20261027|BDL|3016.195506|0|4342.890135|Q,N
20261027|BDMD|192545|50098|732161.707181|B,Q,N
20261027|BDN|298312.999467|84|708141.442745|Q,N
20261027|BDRX|41991|0|72428.109217|B,Q,N
20261027|BDRY|90.998954|0|4901.478480|Q
20261027|BDSX|14497.248051|0|27395.563387|B,Q,N
20261027|BDTX|265508.208418|20701.602781|469137.788949|B,Q,N
20261027|BDVG|1271|0|2846.621000|Q
20261027|BDVL|88707|283|151124.998000|Q,N
20261027|BDX|149188.296927|105|474891.046151|B,Q,N
20261027|BDYN|87619.006800|0|270931.719550|Q,N
20261027|BE|3394048.532803|7115|6923872.528966|B,Q,N
20261027|BEAG|2091|0|18409.363630|Q
20261027|BEAGR|100|0|600|Q
20261027|BEAM|509724.810681|3|1087864.043863|B,Q,N
20261027|BEAT|376601|10|780452.556858|B,Q,N
20261027|BEATW|4390|0|39786|Q
20261027|BEBE|4|0|8|Q
20261027|BEC|10920|0|16999.598202|Q,N
20261027|BEDY|50982.394883|0|59271.307335|B,Q,N
20261027|BEEM|53705.425220|0|111275.053533|B,Q,N
20261027|BEEP|83|6|1049.482775|Q,N
20261027|BEEX|1.036278|0|4559.036278|Q
20261027|BEEZ|1|0|4|Q
20261027|BEG|121416.867070|4120|264295.543742|B,Q,N
20261027|BEKE|449686.321801|958|933496.047482|B,Q,N
20261027|BELFA|14701.577847|20|21012.645893|B,Q,N
20261027|BELFB|42826.142473|0|56254.402362|B,Q,N
20261027|BEMB|27|0|5063.210743|Q
20261027|BEN|269676.238439|11|585559.706250|B,Q,N
20261027|BENF|14160|0|48396.277832|Q
20261027|BENFW|3522|600|4122|Q
20261027|BENJ|4416|0|23048|Q
20261027|BEP|122917.308850|0|268385.026707|B,Q,N
20261027|BEPC|529750.807900|119|791535.946421|B,Q,N
20261027|BEPH|3125|0|10661|B,Q
20261027|BEPI|1213|0|3228.201000|Q
20261027|BEPJ|5968|800|9093|Q,N
20261027|BEPpA|220|0|220|Q
20261027|BERZ|4121|0|9092.772537|Q,N
20261027|BESF|732|0|739.025000|Q
20261027|BESO|6|0|7.355901|Q,N
20261027|BESS|64951.903600|12091|106352.880607|B,Q,N
20261027|BESS/WS|345|345|666.873790|Q
20261027|BETA|390915.500853|0|746893.545536|B,Q,N
20261027|BETE|8.889400|0|64.929300|Q
20261027|BETH|20.022900|2|100.385900|Q
20261027|BETR|395840.811112|514|593633.888186|B,Q,N
20261027|BETRW|2528|1128|2628|Q
20261027|BETZ|1.000000|0|17261.254102|Q
20261027|BEX|573653.323720|644|1530149.116051|B,Q,N
20261027|BEZ|577996.073550|208378.916970|2608779.557922|B,Q,N
20261027|BF/A|17253.394148|0|23007.326886|B,Q,N
20261027|BFAM|220832.775007|0|329885.183193|B,Q,N
20261027|BF/B|271084.441337|940|584283.845729|B,Q,N
20261027|BFC|13556.085110|0|22940.214255|B,Q,N
20261027|BFEB|95.027400|0|297.208400|Q
20261027|BFEW|33|0|163|Q
20261027|BFH|42239.589755|119|70135.830633|B,Q,N
20261027|BFHpA|1341|0|9782.904800|Q
20261027|BFHpB|6121|0|20607.206000|Q
20261027|BFIX|986|0|1037.862500|Q,N
20261027|BFJA|3|0|6|Q
20261027|BFJL|1|0|4|Q
20261027|BFLB|15470|0|16116|Q
20261027|BFLX|135793.646117|0|235590.985217|Q,N
20261027|BFLY|1222216.642132|1|1929425.209740|B,Q,N
20261027|BFOC|226|0|230|Q,N
20261027|BFOR|2173.169289|0|8250.169289|Q,N
20261027|BFRG|23801|0|64621.371000|Q,N
20261027|BFRI|7703|0|55500.987494|Q,N
20261027|BFRIW|1002|0|4005|Q
20261027|BFRZ|10496.036663|0|12757.108313|Q
20261027|BFS|22342.034310|0|49155.132613|B,Q,N
20261027|BFSpD|1500|0|1600|Q
20261027|BFST|36335.717093|0|53916.457034|B,Q,N
20261027|BFXU|3|0|6|Q
20261027|BG|158880.561881|0|304064.721850|B,Q,N
20261027|BGB|35735|0|113382.892940|Q
20261027|BGC|224601.719020|238|764107.833669|B,Q,N
20261027|BGCG|2|0|127.887824|Q
20261027|BGDE|16938|0|43584.177680|B,Q,N
20261027|BGDV|22498|0|26840.032126|Q
20261027|BGEG|153|0|185.042600|Q,N
20261027|BGFI|14773.723900|0|48376.723900|Q
20261027|BGGG|711|0|2634.112143|Q
20261027|BGH|15868|800|36089.920385|Q,N
20261027|BGIA|5|0|235|Q
20261027|BGIG|33314.054046|0|103014.137926|Q,N
20261027|BGIN|857.560224|0|1245.560224|Q
20261027|BGL|22712|0|86134.591715|B,Q,N
20261027|BGLC|1034|0|2441|Q
20261027|BGLD|3143.185409|0|7297.230688|Q
20261027|BGLWW|5800|0|5800|Q
20261027|BGM|245.123595|0|1368.171564|Q,N
20261027|BGMS|239|0|1536.762024|Q,N
20261027|BGR|6073|0|52334.729702|B,Q,N
20261027|BGRN|2566|0|20022.709536|Q
20261027|BGRO|622|0|691.935800|Q
20261027|BGS|450464.515601|28|861973.222258|B,Q,N
20261027|BGSF|681|0|2726|Q
20261027|BGSI|7240.603598|0|9311.564641|B,Q,N
20261027|BGT|16584|947|115126.780250|B,Q
20261027|BGUS|3|0|6|Q
20261027|BGX|9593.131440|0|23790.814736|Q,N
20261027|BGY|45979.126132|0|148151.107109|Q,N
20261027|BH|11438.843632|0|16370.337896|B,Q,N
20261027|BH/A|9030.309342|0|16456.549862|Q,N
20261027|BHB|17200.024440|0|28040.373554|B,Q,N
20261027|BHC|334855.134083|1529|556643.407673|B,Q,N
20261027|BHDG|4|0|32|Q,N
20261027|BHE|45219.903924|0|127744.546473|B,Q,N
20261027|BHF|117132.972898|1200|273605.798283|B,Q,N
20261027|BHFAL|7033|915|14195.174000|Q,N
20261027|BHFAM|5834|0|11086.131000|Q
20261027|BHFAN|9918|600|20955.593800|Q,N
20261027|BHFAO|9195|0|29834.266000|Q,N
20261027|BHFAP|13009|2800|24542.090000|B,Q
20261027|BHK|89169.655253|0|151773.375022|B,Q,N
20261027|BHM|10.864423|0|435.434737|Q,N
20261027|BHP|655819.197002|459|1524250.552155|B,Q,N
20261027|BHR|85228.103778|0|408778.902498|B,Q,N
20261027|BHRB|23874.356400|0|40078.521263|B,Q,N
20261027|BHRpB|2755|0|3175|B,Q
20261027|BHRpD|5219|0|7854|Q
20261027|BHST|2028|0|8657|Q
20261027|BHV|643|0|783|Q
20261027|BHVN|517803.893886|99.510000|801011.609983|B,Q,N
20261027|BHYB|2|0|166.593240|Q
20261027|BHYP|62980.588650|0|164135.161623|B,Q,N
20261027|BIAF|31945.520000|0|63230.172657|Q,N
20261027|BIAFW|8|0|9|Q
20261027|BIB|1137.309123|0|2546.742408|Q
20261027|BIBL|14905.903915|0|30404.352957|Q,N
20261027|BID|2|0|206|Q
20261027|BIDD|2297|0|71375.641560|Q
20261027|BIDG|19359.493100|0|24194.178793|Q,N
20261027|BIDU|324705.215185|0|612604.476121|B,Q,N
20261027|BIGY|1306.288178|0|4561.282619|Q
20261027|BIIB|309491.766946|0|537276.450446|B,Q,N
20261027|BIII|3|0|6|N
20261027|BIL|1550937.423726|2754|4887247.627675|B,Q,N
20261027|BILI|556685.821614|670|905943.963162|B,Q,N
20261027|BILL|189221.513967|0|290677.156903|B,Q,N
20261027|BILS|90614.557936|38|166596.433640|B,Q,N
20261027|BILT|11255.060464|0|29897.486464|Q
20261027|BILZ|35389.478072|0|428612.870172|B,Q
20261027|BINC|1770181.454475|0|2439755.142296|B,Q,N
20261027|BINT|10672|0|19564.514600|Q
20261027|BINV|10706|800|29932.768300|Q
20261027|BIO|49686.046401|3|67825.024936|B,Q,N
20261027|BIOA|108449.723174|0|481986.616726|B,Q,N
20261027|BIO/B|2|0|2|N
20261027|BIOT|7541|0|50727.332645|B,Q,N
20261027|BIOTW|1200|0|1200|Q
20261027|BIOX|35036|650|98189.854875|B,Q,N
20261027|BIOY|985.613000|0|1005.622132|Q,N
20261027|BIP|89481.460864|2809|221350.831441|B,Q,N
20261027|BIPC|326057.603909|1025|425320.724999|B,Q,N
20261027|BIPH|2876|0|5818|Q
20261027|BIPI|3097|58|5685|Q
20261027|BIPJ|886|0|3665|Q
20261027|BIPpA|2|0|1881|Q
20261027|BIPpB|1265|279|1761.070000|Q
20261027|BIRD|108103.695529|0|295828.800098|B,Q,N
20261027|BIRK|176911.076133|0|488818.643254|B,Q,N
20261027|BIS|2921.264400|0|8113.077870|Q
20261027|BIT|38698|0|220478.939824|Q,N
20261027|BITA|10998.033359|0|14756.999747|Q,N
20261027|BITB|66317.862659|3700|170697.195924|Q,N
20261027|BITC|816|0|2134.688000|Q
20261027|BITI|129263.389665|2400|228956.265808|B,Q,N
20261027|BITO|12426850.293099|2091|24686294.198534|B,Q,N
20261027|BITQ|23788.281880|0|64952.859632|B,Q,N
20261027|BITS|55.025100|0|200.623692|Q
20261027|BITU|241486.809785|0|649915.588831|B,Q,N
20261027|BITW|1737.294300|0|9732.599516|B,Q
20261027|BITX|995067.646728|362|1476597.339635|B,Q,N
20261027|BITY|50.037100|3|461.549100|Q
20261027|BIV|681044.364984|2011|1934212.596135|B,Q,N
20261027|BIVI|45829.233400|0|82359.364093|B,Q,N
20261027|BIVIW|46|0|18216|Q
20261027|BIXI|9|0|14.552070|Q
20261027|BIYA|7381|0|20875.128684|Q
20261027|BIZD|1075385.862136|4700|1982284.991692|B,Q,N
20261027|BJ|292241.577923|265|597694.887017|B,Q,N
20261027|BJAN|254|0|1404.142590|Q
20261027|BJDX|2831|0|15876.306451|Q,N
20261027|BJRI|80259.064418|0|156238.293359|B,Q,N
20261027|BJUL|3373|0|5934.114290|Q
20261027|BJUN|2137|0|5409|Q
20261027|BKAG|27635.623830|0|110390.253757|Q
20261027|BKCG|3|0|10|Q
20261027|BKCH|3913.667647|0|16119.094176|B,Q,N
20261027|BKCI|1149.406900|0|5990.557500|Q
20261027|BKD|880188.265906|24|5820133.952359|B,Q,N
20261027|BKDV|229500.974640|0|302486.859440|Q,N
20261027|BKE|101163.802840|0|125623.351886|B,Q,N
20261027|BKEM|1703|0|5633.304200|Q
20261027|BKF|16|0|436.241783|Q
20261027|BKGI|15455|0|118568.585568|Q
20261027|BKH|348279.952493|45|487649.051870|B,Q,N
20261027|BKHA|2778|1264|7531.478000|Q
20261027|BKHAR|17|0|17|Q
20261027|BKHY|1207.043575|0|9071.252855|Q,N
20261027|BKIE|30827.284882|0|44822.837309|Q,N
20261027|BKKT|263159.213831|0|380534.824726|B,Q,N
20261027|BKLC|66427.105013|0|117352.034502|B,Q,N
20261027|BKLG|2|0|5|Q
20261027|BKLN|4080319.388349|21700|8349100.630709|B,Q,N
20261027|BKMC|307|0|9206.513767|Q
20261027|BKMI|43300|0|124413.390900|Q,N
20261027|BKMS|8483|0|9370|Q
20261027|BKNG|1088154.577054|972|3300410.081234|B,Q,N
20261027|BKR|1427451.976694|4900|3802436.832175|B,Q,N
20261027|BKSE|442|0|851.236400|Q
20261027|BKSY|205211.101289|2100|382673.725317|B,Q,N
20261027|BKT|19072.865104|0|49654.186043|Q,N
20261027|BKTI|11115.423071|0|14956.068648|B,Q,N
20261027|BKU|93852.416768|0|213509.981131|Q,N
20261027|BKUI|5152|0|53182.670343|Q
20261027|BKV|412723.889030|0|841373.446460|B,Q,N
20261027|BKYI|56302.591400|4306.636300|141248.012566|B,Q,N
20261027|BL|174037.381068|11|374704.508171|B,Q,N
20261027|BLBD|192097.904906|0|229448.390692|B,Q,N
20261027|BLCK|9|0|13|Q
20261027|BLCO|132264.038918|0|200290.742626|B,Q,N
20261027|BLCR|325604.903597|0|490953.386241|Q,N
20261027|BLCV|7170.277777|0|8808.277777|B,Q
20261027|BLDG|551.039968|0|968.407485|Q
20261027|BLDP|738224.332070|2113|1037347.972645|B,Q,N
20261027|BLDR|485757.509152|512|848450.809834|B,Q,N
20261027|BLDX|121|0|414|Q
20261027|BLES|8238.211762|0|16656.855273|Q,N
20261027|BLGR|8145|0|16437.084000|Q
20261027|BLIN|6849|0|12956|Q
20261027|BLIV|2|0|20|Q
20261027|BLK|78986.975951|160|182579.585264|B,Q,N
20261027|BLKB|118681.460170|97|179036.458980|B,Q,N
20261027|BLLN|76516.943205|0|157689.786779|B,Q,N
20261027|BLMN|505844.446535|25|1110771.107819|B,Q,N
20261027|BLND|346681.029956|4219|786008.762140|B,Q,N
20261027|BLNE|171128.624800|3914|336704.005697|B,Q,N
20261027|BLNK|164232.908700|0|549260.798081|B,Q,N
20261027|BLOK|17388.126110|216|51856.921900|B,Q,N
20261027|BLOX|19856.617573|0|157252.147391|B,Q
20261027|BLRK|112|0|606|Q
20261027|BLRX|16|0|3489.500000|Q
20261027|BLSH|287027.802365|0|493417.971278|B,Q,N
20261027|BLSM|26839.566200|0|30875.207915|Q,N
20261027|BLST|2785|0|13048.238300|Q
20261027|BLTD|5898|0|15476.279800|Q
20261027|BLTE|34617.929603|10|50021.609340|B,Q,N
20261027|BLUC|13968.464800|0|25898.586400|B,Q
20261027|BLUI|2131|691|4069.000100|Q,N
20261027|BLUW|44|0|2739.096351|Q
20261027|BLUX|2746|0|30834.821000|Q
20261027|BLV|145211.362226|0|347900.064671|B,Q,N
20261027|BLW|14095.255820|0|89643.027650|Q,N
20261027|BLX|44617.462700|0|82594.812256|B,Q,N
20261027|BLZE|867106.893438|400|1159347.751418|B,Q,N
20261027|BMA|63852.015320|1736|133098.802584|B,Q,N
20261027|BMAR|0.167930|0|1044.881590|Q
20261027|BMAY|10|0|23.044000|Q
20261027|BMBL|534803.948365|965|996823.468600|B,Q,N
20261027|BME|9971.508839|0|13188.363604|B,Q,N
20261027|BMEA|252313|37820|667435.495272|B,Q,N
20261027|BMED|530|0|747.568300|Q
20261027|BMEZ|80314.249622|0|149578.384381|B,Q,N
20261027|BMGL|128139.437953|620|183600.437953|Q,N
20261027|BMI|295640.245040|9|389367.682202|B,Q,N
20261027|BMLpG|924|0|1234|B,Q
20261027|BMLpH|12825|0|17464|Q,N
20261027|BMLpJ|4551|0|5314|Q
20261027|BMLpL|3865|0|10555|Q
20261027|BMM|35302.312949|0|96920.551112|B,Q,N
20261027|BMMX|5035|0|7345.100000|B,Q
20261027|BMN|3668|0|24258.047399|Q,N
20261027|BMNG|54046.269411|5964.956800|85377.857363|B,Q,N
20261027|BMNP|994.604789|0|1594.044647|Q,N
20261027|BMNR|4089139.108086|22589|10248156.873320|B,Q,N
20261027|BMNU|1012143.612661|230950.822747|2509539.596688|B,Q,N
20261027|BMNZ|794781.207500|0|1611928.139293|Q,N
20261027|BMO|64389.018648|200|111335.204979|B,Q,N
20261027|BMOP|20250|0|238405.458600|Q,N
20261027|BMR|2950|0|8336.949480|B,Q
20261027|BMRA|551|0|6468.384086|Q
20261027|BMRC|33842.035285|0|56632.973249|B,Q,N
20261027|BMRN|358334.235863|268|700040.098572|B,Q,N
20261027|BMSI|3|0|6|Q
20261027|BMVP|183.018421|183|210.222521|Q
20261027|BMY|1528762.931786|2790|2572803.703202|B,Q,N
20261027|BN|740448.166926|16320|1877197.711596|B,Q,N
20261027|BNAI|31002.864331|290|49411.107448|B,Q,N
20261027|BNAV|4|0|25|Q,N
20261027|BNC|312376.651073|2544|514438.681804|B,Q,N
20261027|BNCWW|2|0|5|Q
20261027|BND|3013990.563226|296|5856107.065913|B,Q,N
20261027|BNDC|38|0|7084.102053|Q
20261027|BNDI|10880.394568|0|16950.090440|Q,N
20261027|BNDP|299|0|1168.668291|Q
20261027|BNDS|5326.021233|0|10675.628545|Q,N
20261027|BNDW|37176.780654|0|99914.466285|Q
20261027|BNDX|1027206.681728|420|3277197.447798|B,Q,N
20261027|BNDY|27789.041889|0|3295922.082855|Q
20261027|BNED|35401.047098|0|89012.432390|Q,N
20261027|BNGO|24013|9|31004.358959|Q,N
20261027|BNH|13641|2428|19898.955430|Q
20261027|BNJ|3136|0|7001|Q
20261027|BNKD|3|0|28.478989|Q
20261027|BNKK|11016|0|49045.892375|Q,N
20261027|BNKU|473.931203|0|2088.907203|Q,N
20261027|BNL|457639.544906|0|1461975.661265|B,Q,N
20261027|BNMC|3|0|6|Q
20261027|BNO|110079.002195|318|349606.032538|B,Q
20261027|BNOV|773|0|1684.267100|Q
20261027|BNR|1320.836120|0|3839.378010|Q,N
20261027|BNS|49863.187268|700|206053.392478|Q,N
20261027|BNT|767.076520|0|1498.535594|B,Q,N
20261027|BNTC|14531|0|38743|B,Q,N
20261027|BNTX|107133.691150|22|353924.673938|B,Q,N
20261027|BNY|369240.657619|595|671631.650391|B,Q,N
20261027|BNYpK|7880|0|29335.482000|Q
20261027|BOAT|143444.138990|620|296228.149449|B,Q,N
20261027|BOBP|594|0|1097|Q
20261027|BOBS|276033.196296|0|377931.343105|B,Q,N
20261027|BOC|13959.855849|0|32089.647021|B,Q,N
20261027|BOCT|5352.369300|0|12020.457600|Q,N
20261027|BODI|1478.711743|0|4570.862197|Q,N
20261027|BOE|9968.894956|0|40735.198588|B,Q
20261027|BOEG|355566.910000|37905|517364.384885|B,Q,N
20261027|BOEU|171219.634328|32670.455862|276966.174708|B,Q,N
20261027|BOF|41178.814704|4572|84618.358693|Q,N
20261027|BOH|88740.746575|0|155552.952428|B,Q,N
20261027|BOHpA|121|0|4249.069000|Q
20261027|BOHpB|2174|0|5984|Q
20261027|BOIL|2423487.064760|10268|3688974.067727|B,Q,N
20261027|BOKF|46825.070645|0|77311.786382|B,Q,N
20261027|BOLD|7682|0|26182.309017|B,Q,N
20261027|BOLT|21379|6470|75731.494436|B,Q,N
20261027|BON|2549|0|3790.120000|Q
20261027|BOND|2091277.088088|2|2311175.774574|B,Q,N
20261027|BOOM|56521.018746|0|157766.069820|Q,N
20261027|BOOT|200216.404650|0|363239.165900|B,Q,N
20261027|BORR|998514.223298|38067|2138256.979489|B,Q,N
20261027|BOSC|899.456621|0|16900.456621|Q,N
20261027|BOT|47367.481230|0|77975.936416|B,Q,N
20261027|BOTJ|5474|0|8414.171724|Q,N
20261027|BOTT|1064.223434|0|2684.194897|Q
20261027|BOTZ|131197.983540|1189|448114.457493|B,Q,N
20261027|BOUT|146|0|6741|Q
20261027|BOW|749313|0|809958.535078|B,Q,N
20261027|BOX|604141.463750|0|1012422.526422|B,Q,N
20261027|BOXA|153.038500|0|156.179500|Q
20261027|BOXL|3310|0|3939.577778|B,Q
20261027|BOXX|1602949.895635|9182|3233633.117312|B,Q,N
20261027|BP|364753.955022|5487|2091493.278773|B,Q,N
20261027|BPAC|1|0|4|Q
20261027|BPAY|7.954600|0|345.119600|Q
20261027|BPH|3|0|101|Q
20261027|BPI|83|0|89.080000|Q
20261027|BPOP|76380.220252|0|124736.416236|B,Q,N
20261027|BPOPM|98|0|1463|Q
20261027|BPRE|46342|0|348085.293440|B,Q
20261027|BPRN|5464|780|10444.162675|B,Q,N
20261027|BPRO|200|0|913.454971|Q
20261027|BPYPM|899|0|8521.799300|B,Q
20261027|BPYPN|10566|0|13359.321000|Q,N
20261027|BPYPO|744|0|1194|Q
20261027|BPYPP|1642|0|4921|Q
20261027|BQ|4124|0|9731.519420|Q,N
20261027|BR|219676.728558|559|357315.225095|B,Q,N
20261027|BRAG|1170.523809|0|4018.388792|Q
20261027|BRAI|16096610.605428|3819021.352996|27416231.050354|B,Q,N
20261027|BRAZ|4194.691095|193.340400|10244.948817|Q
20261027|BRBI|486.317079|11|2117.356640|Q,N
20261027|BRBR|351458.267597|7020|917496.082391|B,Q,N
20261027|BRBS|38306.955664|0|104146.351092|B,Q,N
20261027|BRC|34436.389884|0|55990.127145|B,Q,N
20261027|BRCB|172057.486527|1264|286915.425325|B,Q,N
20261027|BRCC|29790.857675|5613|84415.300493|B,Q,N
20261027|BRCE|898.522300|0|1367.555300|Q
20261027|BREE|3|0|142|Q
20261027|BREM|4|0|6.332600|Q
20261027|BRES|822|0|2022.038000|Q
20261027|BREW|83.488200|0|123.488200|Q
20261027|BREZ|1521|0|15948|Q
20261027|BRF|3850|1579|12757.035760|Q
20261027|BRFH|12333|0|35850.199860|Q,N
20261027|BRHY|623.492210|200|1289.821403|Q
20261027|BRIA|899|0|1525|B,Q
20261027|BRIB|3458|0|4107.045207|Q
20261027|BRID|56.987951|0|541.987951|Q
20261027|BRIE|146022.669010|0|458813.139010|B,Q
20261027|BRIF|52159|0|52935.086000|Q
20261027|BRK/A|6|0|14.024395|Q,N
20261027|BRK/B|408423.581508|3042|1134252.710964|B,Q,N
20261027|BRKC|829.777200|57|3505.043700|Q
20261027|BRKH|160|0|223|Q
20261027|BRKL|103|0|105|Q
20261027|BRKR|515175.463714|175|1192648.124658|B,Q,N
20261027|BRKRP|216|0|220|Q
20261027|BRKU|2746.602145|0|41556.385470|Q
20261027|BRKW|382.655040|0|819.105372|Q,N
20261027|BRLN|514.019821|0|4115.529804|Q
20261027|BRLS|15|0|3038.312073|Q
20261027|BRLT|1039|0|10187.236180|Q
20261027|BRN|12023|0|45308|Q,N
20261027|BRNX|4208|0|11442.674680|Q,N
20261027|BRNY|8298.181866|0|21394.181866|Q
20261027|BRO|1436218.859459|273|2446562.601591|B,Q,N
20261027|BROL|70.038124|0|1074.195024|Q
20261027|BROS|679233.563346|128|1555958.369751|B,Q,N
20261027|BRRR|1474.743570|0|2330.610108|Q
20261027|BRSL|833266.164571|166|2463911.032042|B,Q,N
20261027|BRSM|1|0|3|Q
20261027|BRSP|791591.224369|5940|1933553.820877|B,Q,N
20261027|BRSV|3357|0|10763.567000|Q
20261027|BRT|8689.154679|0|18622.417485|B,Q,N
20261027|BRTM|2|0|50041.020202|Q
20261027|BRTR|30511|0|76034.402319|B,Q
20261027|BRTX|424|4|3586|Q
20261027|BRUN|982642.844610|5168|2881915.371071|B,Q,N
20261027|BRVE|41100|10|51442.607122|B,Q,N
20261027|BRW|10598|0|68095.780119|B,Q,N
20261027|BRX|712475.375674|2429|1442632.918298|B,Q,N
20261027|BRZD|977|0|3982.194238|Q
20261027|BRZE|1205296.985865|14140|2889177.717001|B,Q,N
20261027|BRZL|75012.948990|23097|193081.820608|B,Q,N
20261027|BRZU|42394.743274|19129.996138|178744.218999|B,Q,N
20261027|BRZX|366.469420|5|498.563417|Q
20261027|BSAA|367|0|1051|B,Q
20261027|BSAC|147500.362380|0|195696.593436|B,Q,N
20261027|BSBK|2994|0|4631|Q
20261027|BSBR|963509.582179|35594.536164|1489228.253829|B,Q,N
20261027|BSCA|10431.833300|0|22403.833300|Q,N
20261027|BSCQ|93074.171662|0|610785.515054|Q,N
20261027|BSCR|141758.660900|0|558433.076044|B,Q,N
20261027|BSCS|210161.693800|0|573042.064050|Q,N
20261027|BSCT|187149.359919|184|617482.089699|Q,N
20261027|BSCU|608588.249000|0|920010.149320|B,Q,N
20261027|BSCV|314103.104100|0|408244.779130|Q,N
20261027|BSCW|91548.786700|0|266426.083450|Q,N
20261027|BSCX|45842|0|242796.614600|Q
20261027|BSCY|15779.027200|0|58141.157160|Q
20261027|BSCZ|14461|500|61117.201100|Q,N
20261027|BSEM|82995.779282|25078|139629.889182|B,Q,N
20261027|BSEP|6626.519500|0|7469.574300|Q
20261027|BSET|5833|0|12498.705605|B,Q,N
20261027|BSGR|277|0|1825|Q,N
20261027|BSGT|245|0|5451|Q
20261027|BSIN|53154.754443|0|143794.345449|Q
20261027|BSJQ|12175.047500|0|91262.374923|Q
20261027|BSJR|186041.415395|0|274268.029495|B,Q,N
20261027|BSJS|75084.169300|0|117097.377373|B,Q
20261027|BSJT|15893|0|67402.768005|Q
20261027|BSJU|6017|0|58937.690170|B,Q,N
20261027|BSJV|20742|0|42062.903000|Q
20261027|BSJW|8215.846000|0|11967.175300|Q,N
20261027|BSJX|409.734600|0|417.274600|Q
20261027|BSJY|3|0|378|Q
20261027|BSL|7175|0|42311|Q
20261027|BSM|71576.126062|1000|211999.577760|B,Q,N
20261027|BSMA|15149|0|15450.100000|Q
20261027|BSMC|2226.380000|0|12602.640200|Q
20261027|BSMQ|7368|0|17741|Q,N
20261027|BSMR|44623.052700|4383|85708.729000|Q,N
20261027|BSMS|58925.516800|3700|99116.567200|Q,N
20261027|BSMT|26473|0|62309.088062|Q,N
20261027|BSMU|28652|0|49152.407300|Q
20261027|BSMV|1375|0|49283|Q
20261027|BSMW|9060|0|33441|Q
20261027|BSMY|15675|0|47241|Q
20261027|BSMZ|28911|0|40972|Q
20261027|BSOL|131452.361661|0|845802.262230|B,Q,N
20261027|BSP|653482.513640|320|946716.385886|B,Q,N
20261027|BSR|3.032510|0|7.032510|Q
20261027|BSRR|41670.031100|0|47454.430106|B,Q,N
20261027|BSRT|6092|0|8871.630000|Q
20261027|BSSX|7727|0|32031.609190|Q
20261027|BST|38967.828446|245|55195.931836|B,Q,N
20261027|BSTP|9|0|181|Q,N
20261027|BSTS|2452.535800|0|6268.663800|Q,N
20261027|BSTU|247|0|250|Q
20261027|BSTV|402|0|406|Q
20261027|BSTZ|27866.938473|0|80044.056943|Q,N
20261027|BSV|625680.231570|901|1360346.288752|B,Q,N
20261027|BSVN|8976.187411|0|13916.852515|B,Q,N
20261027|BSVO|45587.596904|0|90193.377556|Q,N
20261027|BSX|1292939.310077|3217|5684755.763611|B,Q,N
20261027|BSY|371512.858725|232|530686.766085|B,Q,N
20261027|BTA|3|0|6|Q
20261027|BTAL|171045.890587|0|558772.367390|B,Q,N
20261027|BTBD|242|0|25152|Q,N
20261027|BTBDW|3|0|3|Q
20261027|BTBT|10954574.646341|11616|21526102.155796|B,Q,N
20261027|BTC|43554|25|305373.552315|B,Q,N
20261027|BTCC|6302.016900|0|10037.289720|B,Q
20261027|BTCI|125550.286656|100|261306.733310|B,Q,N
20261027|BTCL|3760.143769|0|7263.534000|Q
20261027|BTCO|2817.125329|0|5573.755629|B,Q
20261027|BTCS|180610.181675|0|371189.678347|Q,N
20261027|BTCT|19361.779310|0|116723.488624|B,Q,N
20261027|BTCU|3667|0|4977.843200|B,Q
20261027|BTCW|9644.142510|0|11078.138525|B,Q,N
20261027|BTCZ|2558816.036300|230|6959043.085441|Q,N
20261027|BTDL|8426|0|12375.366800|B,Q,N
20261027|BTDR|1100994.551174|0|2225187.601652|B,Q,N
20261027|BTE|3955275.863307|4817|9391070.129090|B,Q,N
20261027|BTG|5081831.971697|43349|12836319.244436|B,Q,N
20261027|BTGD|4026.913638|0|6766.075491|Q
20261027|BTGO|183595.203779|180|296804.558793|Q,N
20261027|BTI|1099868.251890|3016|1893257.993011|B,Q,N
20261027|BTLN|1283|0|4173.842350|B,Q
20261027|BTMD|4386.359900|0|30600.302315|Q,N
20261027|BTO|2222.559800|0|14517.704430|Q
20261027|BTOC|195|0|1314.114583|Q
20261027|BTOT|1|0|6.042000|Q
20261027|BTQ|302102.351380|5|500004.101248|B,Q,N
20261027|BTSG|510046.512317|14742|942240.396099|B,Q,N
20261027|BTSGU|933|0|933|Q
20261027|BTT|3303|0|45381.962230|B,Q,N
20261027|BTTC|13075|0|56585.464104|Q
20261027|BTU|302070.444381|775|654818.543495|B,Q,N
20261027|BTX|128926.257548|0|224194.499717|Q,N
20261027|BTZ|57389.049160|0|148174.609738|Q,N
20261027|BUCK|36012.754312|0|75199.345817|Q,N
20261027|BUD|350878.720351|655|699126.201577|Q,N
20261027|BUDA|712|0|1374.137174|Q
20261027|BUFB|23240.898127|0|58503.983927|Q,N
20261027|BUFC|5205|0|90184|Q
20261027|BUFD|256132.040091|0|359819.581891|Q,N
20261027|BUFE|655|0|695|Q
20261027|BUFF|53783.424804|0|79184.776020|B,Q,N
20261027|BUFG|5072.903500|0|12759.903500|Q
20261027|BUFH|2623.077573|0|8462.048573|Q
20261027|BUFI|658.094600|0|2557.094600|Q
20261027|BUFM|535|0|16796|Q,N
20261027|BUFP|6856.883000|0|19936.138604|Q,N
20261027|BUFQ|84778.804833|0|183860.108094|Q,N
20261027|BUFR|552735.418664|583|1002550.116137|Q,N
20261027|BUFS|2760.400000|0|5533.596800|Q
20261027|BUFT|1243|0|4250|Q
20261027|BUFX|265|0|661|Q
20261027|BUFY|21994.262600|0|25339.059706|Q,N
20261027|BUFZ|22614|0|151614.447800|Q,N
20261027|BUG|539761.451512|6401|902311.984555|B,Q,N
20261027|BUI|89344.972921|0|114134.893869|B,Q,N
20261027|BUIL|610.680500|10|1178.680500|Q,N
20261027|BUL|1704.683736|0|43238.576736|Q
20261027|BULD|3|0|99.742700|Q
20261027|BULG|395|0|1118.053000|Q,N
20261027|BULL|1073491.892890|500|3510660.239895|B,Q,N
20261027|BULLW|2|0|2|Q
20261027|BULZ|122392.722619|125|188501.874713|Q,N
20261027|BUR|218306.272314|300|808427.667514|B,Q,N
20261027|BURL|420677.731262|0|688513.541255|B,Q,N
20261027|BURU|1950416.271840|407849.271840|2907880.410884|B,Q,N
20261027|BUSA|358969.612875|0|370481.924575|Q,N
20261027|BUSE|128740.662809|0|237899.084926|B,Q,N
20261027|BUSEP|1554|0|5156|Q
20261027|BUSM|1471.064956|0|3785.064956|Q
20261027|BUUU|615069.259341|76623.201650|951960.471555|B,Q,N
20261027|BUXX|243709.074659|0|334089.877964|B,Q,N
20261027|BUYB|173.409500|0|589.715500|Q
20261027|BUYO|227|0|672|Q
20261027|BUYW|201290.230418|0|260895.616498|B,Q,N
20261027|BUZZ|375.632816|0|1778.117793|Q,N
20261027|BV|88430.902716|0|201193.981894|B,Q,N
20261027|BVAL|7772|0|19867.321300|Q
20261027|BVC|2010|0|3218|Q,N
20261027|BVFL|696|0|1569.782000|B,Q
20261027|BVN|145490.423420|338|367247.017421|B,Q,N
20261027|BVS|91087.760061|0|148629.136149|B,Q,N
20261027|BW|690492.433980|0|1337665.782850|B,Q,N
20261027|BWA|173083.443208|645|780835.940620|B,Q,N
20261027|BWAY|21640.063369|3|33791.498877|B,Q,N
20261027|BWB|5395.846785|0|24116.740606|B,Q,N
20261027|BWBBP|1|0|1|N
20261027|BWEN|15446|0|33127.411296|B,Q,N
20261027|BWET|31083.773634|239|56499.211686|B,Q,N
20261027|BWFG|2994|0|8139.504178|B,Q,N
20261027|BWG|8452|0|40268.120480|Q,N
20261027|BWIN|243216|0|584918.037027|B,Q,N
20261027|BWIV/WS|1|0|1.551834|Q
20261027|BWLP|35914.723752|56|62028.453025|Q,N
20261027|BWMN|14272.625574|0|41090.345527|B,Q,N
20261027|BWMX|20215.643879|0|56877.082308|B,Q,N
20261027|BWpA|2411|0|6995.120361|Q
20261027|BWQG|503|0|1941|Q
20261027|BWTG|40|0|725.595300|B,Q
20261027|BWX|146657.079618|0|236542.211818|B,Q
20261027|BWXT|89695.440162|155|267912.574335|B,Q,N
20261027|BWZ|3575.268013|0|8187.811203|Q
20261027|BX|1217120.725584|716|2267171.016293|B,Q,N
20261027|BXBL|19415.526225|0|33171.265687|B,Q,N
20261027|BXC|26207.013000|0|48207.498512|B,Q,N
20261027|BXDC|368051.921299|1094|1307861.144744|B,Q,N
20261027|BXMT|1213200.352010|22647|2060653.291854|B,Q,N
20261027|BXP|252899.255135|45|490120.635243|B,Q,N
20261027|BXSL|245857.009636|12788|530892.853212|B,Q,N
20261027|BY|29522.273600|0|68611.136795|B,Q,N
20261027|BYAH|627|0|2014.511875|Q
20261027|BYD|248315.522314|418|339463.499934|B,Q,N
20261027|BYFC|11|0|156.584283|Q,N
20261027|BYLD|3814.483500|0|34927.878140|Q,N
20261027|BYND|267223.945649|190|395630.167672|B,Q,N
20261027|BYRE|412|0|3581.114103|Q
20261027|BYRN|46026.794136|0|87629.000740|Q,N
20261027|BYSI|8921|0|24175.285647|Q,N
20261027|BZ|562873.514630|0|881514.963408|Q,N
20261027|BZAI|479775.785000|78549.785000|751584.608290|B,Q,N
20261027|BZAIW|400|0|2517|Q
20261027|BZFD|41911.733711|7|75228.028636|Q,N
20261027|BZFDW|4755|0|10377|Q
20261027|BZQ|5875.372930|0|6791.920940|Q
20261027|BZUN|61588.649884|0|133191.914609|B,Q,N
20261027|BZZ|1927|0|4390.050000|Q
20261027|C|570126.244409|5283|1837063.581256|B,Q,N
20261027|CAAA|337|0|1925|Q
20261027|CAAP|60839.626312|0|140981.528057|B,Q,N
20261027|CAAS|120|0|2782.690993|Q,N
20261027|CABA|1693990.765428|176628|3642964.707129|B,Q,N
20261027|CABO|291743.595512|0|489010.997201|B,Q,N
20261027|CABR|9138|0|17475|Q,N
20261027|CABZ|17|0|108.520000|Q
20261027|CAC|15722.442226|0|24916.373072|B,Q,N
20261027|CACC|19291.656530|1|31950.594094|B,Q,N
20261027|CACI|60984.509964|478|103892.715976|B,Q,N
20261027|CADL|168410.283872|0|381407.792043|B,Q,N
20261027|CAE|85286.806771|10|126644.780669|Q,N
20261027|CAES|600|0|1172.198309|Q
20261027|CAF|3570|0|10561.565234|Q
20261027|CAFG|54187|0|56398.991200|Q,N
20261027|CAFX|1|0|14636.983359|Q
20261027|CAG|1764715.225230|16016|3824940.923161|B,Q,N
20261027|CAGE|9568.754835|0|14909.854584|Q,N
20261027|CAH|515742.176918|14|693156.427247|B,Q,N
20261027|CAI|962016.912319|1738|1504047.543949|B,Q,N
20261027|CAIE|121841.787479|297|202523.862486|B,Q,N
20261027|CAII|3|0|6.099900|Q
20261027|CAIQ|91183.555089|0|124934.876879|B,Q,N
20261027|CAKE|457185.840558|1057|1016364.673559|B,Q,N
20261027|CAL|69121.742867|0|143878.895345|B,Q,N
20261027|CALC|4686|800|17938.200000|Q,N
20261027|CALF|80953.645548|400|162920.429262|B,Q,N
20261027|CALI|104251.732124|4020|414151.514634|Q
20261027|CALM|182496.299093|130|352477.512229|B,Q,N
20261027|CALX|183500.016331|79|306236.203039|B,Q,N
20261027|CALY|211122.808604|56|461163.778055|B,Q,N
20261027|CAM|98834.882900|800|217453.854039|Q
20261027|CAMC|3|0|81|Q
20261027|CAML|10697.730000|0|27106.528336|Q
20261027|CAMP|44859.190100|0|89642.797507|B,Q,N
20261027|CAMT|76286.451375|0|97430.227834|B,Q,N
20261027|CAN|1050869.222200|0|2597144.058206|B,Q,N
20261027|CANC|3266.494959|0|7227.374353|Q
20261027|CANE|15176.356385|0|47067.627774|Q,N
20261027|CANF|14987|1402|38159.554000|Q,N
20261027|CANG|249138.398308|48350|549805.855051|B,Q,N
20261027|CAOS|10110.399934|0|27141.101696|B,Q
20261027|CAPA|87|0|809.848612|Q
20261027|CAPE|876.494032|0|2419.333632|B,Q
20261027|CAPL|12468.034969|0|21291.033506|Q,N
20261027|CAPN|3|0|6|Q
20261027|CAPR|778011.024343|520|1270391.796830|B,Q,N
20261027|CAPS|14320|0|22194.833334|B,Q,N
20261027|CAQ|2|0|5.199301|Q
20261027|CAR|48873.524570|0|67779.340096|B,Q,N
20261027|CARD|767|0|5873.470100|Q
20261027|CARE|18195|0|32759.552983|B,Q,N
20261027|CARG|236297.057639|0|314166.410536|B,Q,N
20261027|CARK|1|0|1069|Q
20261027|CARL|34463.118611|0|41505.489940|B,Q,N
20261027|CARR|1066500.792801|1642|1815649.080717|B,Q,N
20261027|CARS|113346.187740|0|220001.685104|B,Q,N
20261027|CART|2725944.504837|1191|5282399.905401|B,Q,N
20261027|CARU|3|0|6|N
20261027|CARX|9|0|13|Q
20261027|CARY|45939.145600|0|266410.559877|Q
20261027|CARZ|19.217446|0|375.334046|Q
20261027|CAS|487.325200|0|1136.790600|B,Q,N
20261027|CASH|48500.539859|0|74948.850230|B,Q,N
20261027|CASS|12686|4|26025.210639|B,Q,N
20261027|CAST|76600.453623|0|120108.925858|Q,N
20261027|CASY|88263.323401|0|155719.796386|B,Q,N
20261027|CAT|379433.552819|683|906092.017247|B,Q,N
20261027|CATF|57|0|1728.020000|Q
20261027|CATG|16406.732440|0|38963.702267|Q
20261027|CATH|36427.024273|0|50736.512433|B,Q,N
20261027|CATL|61|0|842.621636|Q
20261027|CATO|6014.114164|0|8125.110736|Q,N
20261027|CATX|2440400.706444|471595.727530|5752577.150956|B,Q,N
20261027|CATY|109862.871780|0|142775.304395|B,Q,N
20261027|CAUG|3|0|6|Q
20261027|CAVA|545089.292840|10401|997624.057529|B,Q,N
20261027|CAYN|2569.164400|0|12261.550400|Q,N
20261027|CB|131848.164924|232|503022.356549|B,Q,N
20261027|CBAN|9674|0|23927.568976|Q,N
20261027|CBAT|17396.123456|0|33468.754591|Q,N
20261027|CBC|255665.852244|0|324160.299765|B,Q,N
20261027|CBFV|168.049191|0|402.127133|B,Q
20261027|CBIL|2605|0|2609.161000|Q,N
20261027|CBIO|55170.170200|0|97833.524430|B,Q,N
20261027|CBK|5402|0|10356.159117|B,Q,N
20261027|CBL|17789.289970|554|55538.229754|B,Q,N
20261027|CBLL|54794.151313|0|446447.779342|B,Q,N
20261027|CBLS|2|0|72272.465425|Q
20261027|CBNA|1733|0|3075.196042|B,Q,N
20261027|CBNK|19985.238095|0|89713.991392|Q,N
20261027|CBOA|3|0|6|Q,N
20261027|CBOE|173946.584930|0|374917.719983|B,Q,N
20261027|CBON|465.288243|0|2204.296443|B,Q
20261027|CBOO|3|0|74|Q
20261027|CBOT|144|0|147.043000|Q,N
20261027|CBOX|1268.875000|0|1682.875000|Q,N
20261027|CBOY|104|0|107.366000|Q
20261027|CBRE|268199.880868|0|804971.041937|B,Q,N
20261027|CBRG|6530231.917310|3501|11365612.430150|B,Q,N
20261027|CBRL|122866.970515|5|184951.251135|B,Q,N
20261027|CBRS|3640952.687678|0|7081099.914037|B,Q,N
20261027|CBRX|740203.879800|30116|1237148.776749|B,Q,N
20261027|CBRZ|11445|1067|36664.253444|B,Q,N
20261027|CBSE|1941.558196|0|2104.571196|Q
20261027|CBSH|110514.457580|54|284356.062584|B,Q,N
20261027|CBT|110315.190844|0|152384.336516|B,Q,N
20261027|CBTA|3|0|6|Q
20261027|CBTJ|535|0|1268.050000|Q
20261027|CBTL|3|0|6|Q
20261027|CBTO|3|0|460.125000|Q
20261027|CBTY|3|0|209.918000|Q
20261027|CBU|51448.112690|0|76181.198316|B,Q,N
20261027|CBUS|19259|0|32618.124988|B,Q,N
20261027|CBXA|2|0|6|Q
20261027|CBXJ|8|0|387|Q
20261027|CBXL|6|0|35.897900|Q
20261027|CBXO|257|0|493|Q
20261027|CBXY|3|0|6|N
20261027|CBZ|320826|3|971183.014280|B,Q,N
20261027|CC|255425.129444|8282|728793.986938|B,Q,N
20261027|CCAP|41572.385334|505|81290.642904|Q,N
20261027|CCB|44330.912775|0|76672.814775|B,Q,N
20261027|CCBG|9596.232880|10|15381.776452|B,Q,N
20261027|CCC|3773659.381189|650|18792379.228175|B,Q,N
20261027|CCCC|866445.315809|0|2015261.425191|B,Q,N
20261027|CCD|18150.014557|225|38334.022964|B,Q,N
20261027|CCEC|64|0|14154.146015|Q,N
20261027|CCEF|290.955508|0|606.157508|Q,N
20261027|CCEL|123|0|1846.738580|Q
20261027|CCEP|308350.501005|125|397047.291884|B,Q,N
20261027|CCG|2073.400000|0|6450.222695|B,Q,N
20261027|CCHH|534|0|5606.600000|Q
20261027|CCI|803201.832186|228|1587308.927883|B,Q,N
20261027|CCID|2412|0|3254|Q
20261027|CCIF|27400.924873|0|126463.682129|B,Q
20261027|CCII|30|0|40348.193746|Q
20261027|CCIIW|7|0|7|Q
20261027|CCJ|464540.056492|0|1257078.327849|B,Q,N
20261027|CCK|142702.666190|409|181759.481337|B,Q,N
20261027|CCL|3915051.632585|33775|8945174.344218|B,Q,N
20261027|CCLD|10749.152737|0|32266.658337|B,Q,N
20261027|CCM|449|0|1065|Q,N
20261027|CCML|2339.379600|0|3322.678600|B,Q,N
20261027|CCNE|25267.027972|120|31792.008059|Q,N
20261027|CCNEP|800|0|1065|Q
20261027|CCNR|290.597480|0|2755.790480|Q
20261027|CCOI|411290.629098|38|663284.201044|B,Q,N
20261027|CCOM|5.038817|0|7.038817|Q
20261027|CCOR|293|0|372.073866|Q
20261027|CCPX|3|0|6|Q,N
20261027|CCS|27617.419005|0|51698.273447|B,Q,N
20261027|CCSB|157.497100|0|1621.051100|Q,N
20261027|CCSI|21246.036805|0|26785.957286|B,Q,N
20261027|CCSO|272.339900|0|333.228900|Q,N
20261027|CCTG|22053|0|30299.878000|Q,N
20261027|CCU|36480.487280|0|93611.204358|B,Q,N
20261027|CCUP|6772.932994|519|20958.997565|B,Q,N
20261027|CCXI|1118383.661383|36108|7270870.480384|B,Q,N
20261027|CCXIU|116|0|116|Q
20261027|CCXIW|240|41|7388|Q
20261027|CD|56137.800897|0|107978.044347|B,Q,N
20261027|CDC|195.000000|0|11475.115508|Q
20261027|CDE|8832213.776580|28387|17313843.724884|B,Q,N
20261027|CDIG|3|0|1377.888000|Q
20261027|CDIO|1584|0|6869.836254|Q
20261027|CDL|2421.221642|0|4793.819887|B,Q,N
20261027|CDLR|4483.552823|0|34979.105825|B,Q,N
20261027|CDLX|11426.844941|0|24981.328622|Q,N
20261027|CDNA|284747.646462|352|403810.590832|B,Q,N
20261027|CDNG|4406|0|11320.379299|Q
20261027|CDNL|196414.586259|0|379990.098165|B,Q,N
20261027|CDNS|1266718.731862|4|2130307.251889|B,Q,N
20261027|CDP|96631.255883|51|153841.469273|B,Q,N
20261027|CDRE|61064.641561|0|196247.753361|B,Q,N
20261027|CDRO|2459|0|7183.373651|Q,N
20261027|CDROW|251|0|551|Q
20261027|CDRpC|2104|0|6708.005600|Q
20261027|CDT|576160|142097|1661156.354472|Q,N
20261027|CDTG|34027|12085|56134.604914|B,Q,N
20261027|CDW|230704.642302|0|480380.496890|B,Q,N
20261027|CDX|8625|100|25291.920886|Q
20261027|CDXS|82118.402417|1|274852.119727|Q,N
20261027|CDZI|295901.229673|0|513795.998779|B,Q,N
20261027|CDZIP|773|0|2540|Q
20261027|CE|292132.700044|623|463448.036577|B,Q,N
20261027|CECO|177418.593432|0|657238.791560|B,Q,N
20261027|CEE|3596.105504|0|5503.105504|Q,N
20261027|CEF|95978.327724|969|188854.599154|B,Q,N
20261027|CEFA|316|0|2224.656409|Q
20261027|CEFD|270.449300|0|470.449300|Q
20261027|CEFS|52646.298342|0|85200.327815|B,Q,N
20261027|CEFZ|23662.698000|0|40957.871100|Q
20261027|CEG|641920.647303|1288|1347888.886495|B,Q,N
20261027|CEGX|64648.306910|0|86179.953452|B,Q,N
20261027|CELC|187788.031813|0|290012.002647|B,Q,N
20261027|CELGr|24|0|48|Q
20261027|CELH|929998.257010|2278|2006599.359999|B,Q,N
20261027|CELU|68239|5619|131208.476473|B,Q,N
20261027|CELZ|18974|0|85336.860466|Q,N
20261027|CEMB|3290.481000|0|49461.399746|Q
20261027|CENN|593985.216184|5|949426.162858|B,Q,N
20261027|CENT|12949.426297|0|15656.971690|B,Q,N
20261027|CENTA|63538.433354|0|109353.371009|B,Q,N
20261027|CENX|555773.654297|101|1016717.371906|B,Q,N
20261027|CEPF|3|0|50027.192755|Q
20261027|CEPI|40090.746844|0|60161.757621|B,Q
20261027|CEPL|123112.032654|0|217988.094548|B,Q,N
20261027|CEPO|5.092602|0|102797.504602|Q,N
20261027|CEPS|3|0|403|Q
20261027|CEPU|85958.094055|0|120605.001194|B,Q,N
20261027|CEPV|400|0|403.193446|Q
20261027|CERS|458837.963452|0|1235202.903356|B,Q,N
20261027|CERT|429608.660901|0|789300.362980|B,Q,N
20261027|CERY|29154.244231|0|45109.982623|Q,N
20261027|CET|14970.603900|0|24680.384227|Q
20261027|CETX|3520|0|5550.912600|Q,N
20261027|CETY|4485|3|10239|Q
20261027|CEV|1033|0|3431.494169|Q
20261027|CEVA|56222.578473|7|118315.292363|B,Q,N
20261027|CEW|309|0|2571.555640|Q
20261027|CF|252217.864280|0|523786.124184|B,Q,N
20261027|CFA|551.009973|0|3084.054723|Q,N
20261027|CFBK|1305.284697|0|17152.018262|Q
20261027|CFFI|11057|0|17097.627008|B,Q,N
20261027|CFFN|234275.470796|0|515215.493104|B,Q,N
20261027|CFG|333775.600137|1280|690455.344382|B,Q,N
20261027|CFGpE|8447|206|44844.384200|Q
20261027|CFGpH|5271|0|25061.453200|Q,N
20261027|CFGpI|9986|400|18530.807500|Q
20261027|CFIT|172|39|5145|Q
20261027|CFND|918|0|2179.804000|Q
20261027|CFO|841.000000|0|6740.220291|Q
20261027|CFR|83101.123469|0|195398.551681|B,Q,N
20261027|CFRpB|1954|35|3794.616700|Q
20261027|CFTRpA|688.844900|0|1459.844900|Q
20261027|CG|498681.986259|182|763356.485411|B,Q,N
20261027|CGABL|1877|0|5360.066000|B,Q
20261027|CGAU|82169.710029|79|273019.856513|B,Q,N
20261027|CGBD|67812.066304|0|143674.989455|B,Q,N
20261027|CGBL|576215.616951|800|983275.367236|B,Q,N
20261027|CGC|287246.774820|7800|614914.672164|B,Q,N
20261027|CGCB|360528.047531|0|927062.707931|B,Q,N
20261027|CGCF|7|0|2407.203148|Q
20261027|CGCP|586720.804900|0|1936647.855762|Q,N
20261027|CGCV|97620.849987|0|164797.608357|Q
20261027|CGDG|167215.335764|0|335123.343898|B,Q,N
20261027|CGDV|1205433.481228|0|2271165.907764|B,Q,N
20261027|CGEM|101867.500689|1|128902.436747|B,Q,N
20261027|CGEN|28836.520051|0|40464.741434|Q,N
20261027|CGFS|18463.194963|0|18467.194963|Q,N
20261027|CGGE|213650.241800|700|321162.432899|Q,N
20261027|CGGG|3737.542600|0|7493.144272|Q
20261027|CGGO|408155.095738|0|622355.238630|Q,N
20261027|CGGR|936105.805102|12266|1390667.204835|B,Q,N
20261027|CGHM|489550.879559|200|869383.628159|Q,N
20261027|CGHY|19728|0|119593.142000|Q
20261027|CGIB|28722.507800|0|53168.683800|Q,N
20261027|CGIC|137119.718900|0|281037.904261|Q,N
20261027|CGIE|45564.521000|148|218013.619080|B,Q,N
20261027|CGMM|266443.043242|0|412685.720772|B,Q,N
20261027|CGMS|272677.493545|0|843222.126868|Q,N
20261027|CGMU|1094041.251632|15700|1805329.807852|Q,N
20261027|CGNG|99181.057200|0|292480.434619|Q,N
20261027|CGNT|61249.468452|406|194122.343089|B,Q,N
20261027|CGNX|216666.478938|658|536237.379326|B,Q,N
20261027|CGO|1879.079213|0|4630.615453|Q,N
20261027|CGON|137099.930547|0|197470.843640|B,Q,N
20261027|CGOV|3|0|6.159000|Q
20261027|CGPT|28|0|32|Q
20261027|CGRO|7|0|11|Q
20261027|CGSD|123315.194100|0|342540.818630|Q
20261027|CGSM|273919.146300|0|349458.930400|Q,N
20261027|CGTL|1009|3|2895|Q
20261027|CGTX|70050|10|150304.824895|B,Q,N
20261027|CGUI|37907|0|100903.704980|Q
20261027|CGUS|244079.414872|3713|464425.905345|B,Q,N
20261027|CGV|541|0|1437.470562|Q
20261027|CGVV|22311.500314|0|27625.405614|B,Q,N
20261027|CGW|1528.226250|0|17986.610071|Q
20261027|CGXU|406813.810334|0|566347.680664|B,Q,N
20261027|CHA|45790.247970|0|175101.343366|B,Q,N
20261027|CHAD|7091.435754|0|12033.544469|Q,N
20261027|CHAI|91127|2000|236117.924096|Q,N
20261027|CHAR|31|0|208|Q
20261027|CHAT|111228.695393|0|177361.265735|B,Q,N
20261027|CHAU|9504.201963|202|23262.547122|B,Q,N
20261027|CHCI|6191|0|7435.627606|B,Q,N
20261027|CHCO|17637.571722|0|23070.116717|B,Q,N
20261027|CHCT|79922.848491|0|261053.533384|B,Q,N
20261027|CHD|286694.394143|161|490021.890814|B,Q,N
20261027|CHDG|3|0|6.039000|Q
20261027|CHDN|158576.224436|0|527249.147559|B,Q,N
20261027|CHE|45942.056762|1|66053.379507|B,Q,N
20261027|CHEC|2|0|2502|Q
20261027|CHEF|116939.060311|0|240941.387491|B,Q,N
20261027|CHGA|358|151|2895.075300|B,Q
20261027|CHGG|66786|0|257751.836119|B,Q,N
20261027|CHGX|2325.222286|0|5651.201286|Q
20261027|CHH|74050.170400|0|127414.384123|B,Q,N
20261027|CHI|35537.885231|0|79062.421764|B,Q,N
20261027|CHIP|252.046500|0|543.918500|Q
20261027|CHIQ|16.000000|0|5435.294114|Q
20261027|CHKP|349726.689851|4201|540486.365475|B,Q,N
20261027|CHMG|9941.563632|0|17200.480145|Q,N
20261027|CHMI|8011.841487|0|48335.863201|Q
20261027|CHMIpA|86|0|610|Q
20261027|CHMIpB|58|0|947|Q
20261027|CHNL|3|0|11.071000|Q
20261027|CHNR|90|0|381.065100|Q
20261027|CHNU|1010|0|2919.561886|Q
20261027|CHOW|442614.835808|78486.177973|697384.705625|B,Q,N
20261027|CHPG|3|0|416|Q
20261027|CHPS|9372.833439|0|14794.269112|Q,N
20261027|CHPT|261459.119346|25|427577.160382|B,Q,N
20261027|CHPX|8698.607553|0|12468.117988|B,Q,N
20261027|CHPY|224174.971431|0|346636.572781|B,Q,N
20261027|CHR|4223|0|7317.813333|B,Q
20261027|CHRD|150599.358525|40|296634.259840|B,Q,N
20261027|CHRI|73.223700|0|77.223700|Q
20261027|CHRN|58862.754884|0|101026.252955|B,Q,N
20261027|CHRS|170449.864150|0|323805.419337|B,Q,N
20261027|CHRW|393938.730931|700|738061.981692|B,Q,N
20261027|CHSCL|4507|0|14011.715800|Q
20261027|CHSCM|9412.963200|0|17055.963200|Q
20261027|CHSCN|6603.066900|461|17858.066900|Q,N
20261027|CHSCO|7646|0|16769.161000|Q
20261027|CHSCP|2648|0|5651.141000|Q
20261027|CHSN|49932|0|80495.430750|Q,N
20261027|CHT|25754.481020|0|45402.824575|B,Q,N
20261027|CHTR|648520.641197|1400|886615.199439|B,Q,N
20261027|CHTRP|84|0|2110.138250|Q
20261027|CHW|106744.010747|0|170339.810765|Q,N
20261027|CHWM|1823|0|3688|B,Q
20261027|CHWY|1330115.421309|3934|2064838.287185|B,Q,N
20261027|CHY|36120.640680|0|119404.622396|B,Q,N
20261027|CHYG|2|0|6.324000|Q
20261027|CHYM|313854.207717|0|563096.588688|B,Q,N
20261027|CI|176914.900250|43|438648.680070|B,Q,N
20261027|CIA|13271|0|29259.938868|Q,N
20261027|CIB|47890.708568|2|77192.596518|B,Q,N
20261027|CIBR|320564.202712|0|832734.054495|B,Q,N
20261027|CICB|3061|0|7100|Q
20261027|CICC|1409|0|3609|Q,N
20261027|CIEG|170849.315500|900|428772.491400|B,Q,N
20261027|CIEI|3|0|6.122000|Q
20261027|CIEN|907450.933365|1289|1582317.774237|B,Q,N
20261027|CIEX|666|0|3413.207000|Q
20261027|CIFC|5579|0|5783.217869|Q
20261027|CIFG|31852|5389|985583.362024|B,Q,N
20261027|CIFR|7711947.301927|120497|25564857.845358|B,Q,N
20261027|CIFU|849135.377260|30493|2016405.881842|B,Q,N
20261027|CIG|1373918.219565|272307.847065|2640226.901133|B,Q,N
20261027|CIG/C|270|0|389.254962|Q
20261027|CIGI|48281.188968|0|66768.357226|Q,N
20261027|CIGL|3176|0|18131.471654|Q
20261027|CII|15375.023510|0|40044.868489|B,Q,N
20261027|CIIT|3163|0|5397.400000|Q
20261027|CIK|65239.435729|0|415915.256089|B,Q,N
20261027|CIM|271179.916417|84|579209.832413|B,Q,N
20261027|CIMN|2756|309|5953|B,Q,N
20261027|CIMO|13816|0|32455.005300|B,Q,N
20261027|CIMP|7486|0|12490|B,Q
20261027|CIMpA|1313|0|8693|Q
20261027|CIMpB|3130|0|18346.336813|Q
20261027|CIMpC|5152|0|24080.795100|Q,N
20261027|CIMpD|2549|0|7385.833400|Q,N
20261027|CINF|393107.801342|417|524055.415958|B,Q,N
20261027|CING|59534.727470|0|155235.236910|B,Q,N
20261027|CINGW|37676|0|41005|Q
20261027|CINT|11720.138101|0|35314.745365|Q,N
20261027|CION|77810.322768|0|118851.885778|Q,N
20261027|CIR|91|88|111|Q
20261027|CIRC|90139|9877|314005.271920|Q,N
20261027|CISO|19448|0|72509.022490|Q,N
20261027|CISS|42117|0|109621.006732|Q,N
20261027|CITR|6369.328358|0|18404.630657|Q
20261027|CIVB|7160.249595|0|15229.465914|B,Q,N
20261027|CIVG|3|0|6|N
20261027|CIX|1180.965500|0|2717.085280|B,Q,N
20261027|CJMB|146491|15375|395639.352811|Q,N
20261027|CJUL|3|0|6|N
20261027|CKX|216|0|1394|Q
20261027|CL|877357.482568|1014|1298651.061620|B,Q,N
20261027|CLAR|48075.185096|0|90387.151773|Q,N
20261027|CLB|84782.409030|0|295487.001883|B,Q,N
20261027|CLBK|435059.433083|79|773640.101250|B,Q,N
20261027|CLBR|5000|0|6321.194791|Q
20261027|CLBT|124577.399717|0|398685.121243|B,Q,N
20261027|CLCG|135|0|414.763800|Q
20261027|CLCV|53|0|475.564900|Q
20261027|CLDI|4630|0|17565.440501|Q
20261027|CLDT|110696.923850|18|274590.169951|B,Q,N
20261027|CLDTpA|104|0|573.536000|Q
20261027|CLDX|138934.236726|0|320526.469703|B,Q,N
20261027|CLF|3806763.711680|7311|7692023.889466|B,Q,N
20261027|CLFD|24967.168400|0|40270.629165|Q,N
20261027|CLGN|13135|0|25318.123700|Q,N
20261027|CLH|151679.459489|904|244129.200755|B,Q,N
20261027|CLIK|109482|11773|188019.210967|Q,N
20261027|CLIM|3|0|6|N
20261027|CLIP|75765.797692|0|143742.717648|B,Q,N
20261027|CLIR|1587|0|3995.651000|Q
20261027|CLLS|46588.573090|0|57650.029420|Q,N
20261027|CLM|695115.528943|23226|3418800.717184|B,Q,N
20261027|CLMB|25973.202931|4103|52549.309700|B,Q,N
20261027|CLMT|312438.701709|10129|640280.980536|B,Q,N
20261027|CLNE|189092.464137|0|523539.118791|Q,N
20261027|CLNK|5157.692439|0|7500.499933|B,Q,N
20261027|CLNN|4129.781132|0|13416.447451|Q,N
20261027|CLOA|67666.617800|0|203426.469547|Q,N
20261027|CLOB|522.969700|0|1634.989588|Q
20261027|CLOC|1|0|101|Q
20261027|CLOD|41|0|41.550000|Q
20261027|CLOI|318621.951570|0|361387.641080|B,Q,N
20261027|CLOU|34545.967189|0|109161.515638|Q,N
20261027|CLOV|628585.493575|75|1280330.971231|B,Q,N
20261027|CLOX|79218.705066|0|140049.804951|B,Q,N
20261027|CLOZ|47711.623140|0|184462.961369|B,Q
20261027|CLPR|1486.640914|0|4701.210048|Q,N
20261027|CLPS|929|0|2229|Q,N
20261027|CLPT|142535.425771|111|297714.644117|B,Q,N
20261027|CLRB|25231.094170|108|52826.476063|Q,N
20261027|CLRO|4064699.782000|77632|7566702.312711|B,Q,N
20261027|CLS|2271834.752917|2072|4084306.832066|B,Q,N
20261027|CLSE|120415.495170|0|167070.734690|B,Q,N
20261027|CLSK|2059134.276522|4024|5340740.658270|B,Q,N
20261027|CLSKW|2444|0|4920|Q
20261027|CLSM|269|0|1433.199956|Q
20261027|CLST|537|0|844.824858|Q
20261027|CLSX|142076.831090|22101|236939.625489|B,Q,N
20261027|CLUB|1|0|12.831000|Q
20261027|CLVT|239191.051964|1579|726038.673498|B,Q,N
20261027|CLW|368632.598107|44037.662756|676287.727476|B,Q,N
20261027|CLWT|9445|0|18510|Q,N
20261027|CLX|684187.825898|3044|1026763.329141|B,Q,N
20261027|CLYM|331278.491072|64455|2096734.993236|B,Q,N
20261027|CM|40769.515140|53|120166.194889|B,Q,N
20261027|CMAG|1889|0|8633.049700|Q,N
20261027|CMBO|3|0|257|Q
20261027|CMBS|832.020933|0|13163.372851|Q
20261027|CMBT|57885.191246|478|151838.098090|Q,N
20261027|CMC|108797.495119|3820|256198.936469|B,Q,N
20261027|CMCL|22973.474812|0|50766.275051|Q,N
20261027|CMCM|2042.316781|0|3543.316781|Q
20261027|CMCO|103680.520953|48|206285.419407|B,Q,N
20261027|CMCSA|3939258.813219|27652|8634033.070443|B,Q,N
20261027|CMCT|1969|0|3318.097053|Q,N
20261027|CMDB|2743|0|6324.489697|Q,N
20261027|CMDT|79604|0|105143.333661|Q,N
20261027|CMDY|14752.644537|0|34333.440955|B,Q
20261027|CME|380687.872882|309|782867.783799|B,Q,N
20261027|CMF|167058.860430|3595|404191.025954|Q,N
20261027|CMG|2794720.910791|18713|7320228.392985|B,Q,N
20261027|CMI|143340.171383|0|287443.937052|B,Q,N
20261027|CMMB|1390|100|5055.916014|B,Q
20261027|CMND|203|0|2442.379166|Q,N
20261027|CMP|48529.670545|0|159219.389019|B,Q,N
20261027|CMPR|79221.491350|0|102103.291606|B,Q,N
20261027|CMPS|347977.395476|32438|948912.880908|B,Q,N
20261027|CMPX|232390|0|870053.851550|B,Q,N
20261027|CMRC|55203.040755|150|109168.953723|Q,N
20261027|CMRE|85284.129186|0|140850.765725|B,Q,N
20261027|CMREpB|270|0|500|Q
20261027|CMREpC|1203|0|4597|Q
20261027|CMREpD|1|0|679|Q
20261027|CMS|1522772.836801|1571|1832036.449828|B,Q,N
20261027|CMSA|2024.666600|0|8074.777700|Q
20261027|CMSC|2024|0|9645.633000|B,Q
20261027|CMSD|25349|91|86322.783200|Q,N
20261027|CMSpC|6829|0|16416.781900|Q
20261027|CMT|2387.440819|0|4351.538716|Q
20261027|CMTG|146269.538455|0|323205.572815|B,Q,N
20261027|CMTL|21378.539117|0|62387.250952|Q,N
20261027|CMTV|5562|0|14351.188000|Q,N
20261027|CNA|81277.009470|0|144022.377076|B,Q,N
20261027|CNAV|2577|0|3047.048040|Q
20261027|CNBS|217.717722|0|555.288693|Q
20261027|CNC|2630540.902301|436|4074092.356028|B,Q,N
20261027|CNCK|1596.769230|0|4723.707208|B,Q
20261027|CNDT|159318.387480|18568|390625.799087|Q,N
20261027|CNEQ|39612.300000|0|80515.904004|B,Q,N
20261027|CNET|3349|257|10980.293763|Q
20261027|CNEY|16760|0|33832.525896|Q,N
20261027|CNF|1|0|1|N
20261027|CNH|2346174.308166|10482|7693294.158208|B,Q,N
20261027|CNI|227846.366158|25|323217.322424|B,Q,N
20261027|CNK|358569.373339|154|535504.258321|B,Q,N
20261027|CNL|9551.459953|0|20999.020583|Q,N
20261027|CNM|172195.494802|547|805088.608995|B,Q,N
20261027|CNMD|75992.032019|0|152757.464055|B,Q,N
20261027|CNNE|88868.059744|2000|132061.693575|B,Q,N
20261027|CNO|64214.053005|0|134274.418766|B,Q,N
20261027|CNOB|55440.455245|1004|97799.481597|B,Q,N
20261027|CNOBP|200|0|460|Q
20261027|CNOpA|159|0|268|Q
20261027|CNP|3422975.574505|8800|4412031.768449|B,Q,N
20261027|CNQ|525600.774586|3667|1097624.578808|B,Q,N
20261027|CNQQ|1278.399052|0|1818.701052|Q,N
20261027|CNR|70604.017764|0|113629.212444|B,Q,N
20261027|CNRG|4844.120350|0|6568.714464|Q,N
20261027|CNS|33369.735260|153|55817.147222|B,Q,N
20261027|CNSP|4692|10|9269.665521|Q,N
20261027|CNSY|16537.598800|0|22839.939006|B,Q,N
20261027|CNTB|96720.842300|0|196627.124718|Q,N
20261027|CNTN|151343.995944|0|240458.937862|Q,N
20261027|CNTX|202611|14300|1147513.268876|B,Q,N
20261027|CNTY|11237|0|49349.923041|B,Q,N
20261027|CNVS|40189.416666|0|77614.965127|Q,N
20261027|CNX|334793.388273|0|509188.780255|B,Q,N
20261027|CNXC|217554.099689|100|275144.587491|B,Q,N
20261027|CNXN|20697.500697|3132|42487.294790|B,Q,N
20261027|CNXT|24950.339532|0|62245.334051|B,Q,N
20261027|CNXU|53254.086083|18|109762.819293|Q,N
20261027|CNYA|3396.166423|0|5826.135270|Q,N
20261027|COAG|110002.230617|0|126240.785917|B,Q,N
20261027|COAL|2300|0|9230.021179|B,Q
20261027|COCH|11799.200339|3639.630739|24414.735977|Q,N
20261027|COCO|509540.578358|5|675325.471948|B,Q,N
20261027|COCP|342|0|11084.034003|Q,N
20261027|CODA|28756|0|71588.137023|B,Q,N
20261027|CODI|77403.101691|1775|148780.018960|B,Q,N
20261027|CODIpA|615|0|615|Q
20261027|CODIpB|447|0|1640|Q
20261027|CODIpC|422|0|3124.234800|Q
20261027|CODX|201638.559600|18008|378529.534719|B,Q,N
20261027|COE|1022.381673|0|2585.572161|Q,N
20261027|COF|290576.135472|578|792369.416928|B,Q,N
20261027|COFpI|141804.110600|628|217204.954300|B,Q,N
20261027|COFpJ|23646|0|85944.157000|Q,N
20261027|COFpK|10665|0|17050.766200|B,Q
20261027|COFpL|12305|0|53954.938000|B,Q
20261027|COFpN|8582|0|20188.513600|Q
20261027|COFS|12180|0|23134.920288|Q,N
20261027|COGT|316315.966289|0|730392.013682|B,Q,N
20261027|COHC|677|0|906|Q
20261027|COHH|333567.240800|0|1187581.463899|B,Q,N
20261027|COHN|1626.218461|0|2993.660629|B,Q,N
20261027|COHQ|558|40|2549.446102|Q
20261027|COHR|1799057.724316|3014|2976305.315390|B,Q,N
20261027|COHU|118583.055249|0|440701.978234|B,Q,N
20261027|COHX|201434.832900|0|442439.408068|B,Q,N
20261027|COIA|9474.814920|11|10678.936132|B,Q,N
20261027|COIG|27247.247500|55|32345.409482|Q,N
20261027|COIN|1245523.714686|1899|3078936.326742|B,Q,N
20261027|COIW|23582.845133|10|93590.598430|B,Q,N
20261027|COIX|3|0|9|Q
20261027|COKE|123521.447264|49|261668.890376|B,Q,N
20261027|COLB|479253.036592|0|782429.438802|B,Q,N
20261027|COLD|490850.429541|1778|1047147.255499|B,Q,N
20261027|COLL|86007.935093|0|154970.464504|B,Q,N
20261027|COLM|140208.220825|161|214099.557146|B,Q,N
20261027|COLO|11023.891764|0|41079.799355|Q,N
20261027|COM|2846.332432|0|16471.427359|Q
20261027|COMB|4722.486821|0|15765.617980|Q
20261027|COMD|356|0|2072.090344|Q
20261027|COMP|2042725.027905|362|2960849.097622|B,Q,N
20261027|COMT|41161.669248|0|96973.836825|Q,N
20261027|CON|220357.267004|1012|343530.859755|B,Q,N
20261027|CONI|4235.998590|0|28987.678170|Q,N
20261027|CONL|2790016.938747|764441.350321|5008243.050700|B,Q,N
20261027|CONX|11272.118030|2146|13018.949626|B,Q,N
20261027|CONY|60187.654248|0|161896.335491|B,Q,N
20261027|COO|200995.055927|720|804872.167682|B,Q,N
20261027|COOK|5496.301172|0|9999.812789|Q,N
20261027|COOL|671|0|1173.461844|Q
20261027|COOT|9457|5966|17652.475670|Q
20261027|COP|753468.620282|7566|1903148.099412|B,Q,N
20261027|COPA|296|0|826.557637|Q
20261027|COPJ|20083.452900|0|50013.852362|B,Q,N
20261027|COPL|6|0|6|Q,N
20261027|COPP|25651.620864|0|49502.322859|B,Q,N
20261027|COPR|2850.660800|109|32724.227497|Q
20261027|COPX|518027.413311|899|1023849.183611|B,Q,N
20261027|COPY|25346.757974|0|61881.213736|Q
20261027|COPZ|1274|0|5165.027568|B,Q,N
20261027|COR|212137.645374|403|484384.553110|B,Q,N
20261027|CORB|25331|0|38021|Q
20261027|CORD|3325623.808776|621060.689815|8150989.461720|B,Q,N
20261027|CORN|52672.013966|0|155976.897773|B,Q,N
20261027|CORO|729480.885598|510|1452667.861507|Q,N
20261027|CORP|19871.160575|14|34182.852347|Q
20261027|CORT|152738.294189|0|367230.735838|B,Q,N
20261027|CORZ|2622650.602037|3922|4442117.310989|B,Q,N
20261027|CORZW|5333|4100|20172|Q
20261027|COSM|634147|32637|1379702.747616|B,Q,N
20261027|COSO|3760|0|20813.159842|B,Q,N
20261027|COST|189491.458050|310|566613.656674|B,Q,N
20261027|COSW|405.841500|0|853.404957|Q
20261027|COTG|1789|0|10364.325700|Q
20261027|COTY|1458143.395990|12459|2337851.314407|B,Q,N
20261027|COUR|1607192.236103|8991|2712806.787436|B,Q,N
20261027|COWG|86817.598554|203|182995.237347|Q,N
20261027|COWS|1059.720259|0|2288.913881|Q
20261027|COWZ|376323.515426|670|916898.144446|B,Q,N
20261027|COYA|8179.556711|0|16656.802984|Q,N
20261027|COYY|865|0|7566.291804|Q,N
20261027|COZX|47950.207810|0|51768.599694|Q,N
20261027|CP|384497.693900|3762|731395.327245|B,Q,N
20261027|CPA|62039.756751|0|118041.609575|B,Q,N
20261027|CPAC|1330|0|4317.222547|B,Q,N
20261027|CPAG|531|0|1017.477600|Q
20261027|CPAI|38697.883144|0|45792.092644|B,Q,N
20261027|CPAY|96866.440776|0|141158.009162|B,Q,N
20261027|CPB|1025719.132354|2783|1728426.122442|B,Q,N
20261027|CPBI|6|0|6.048000|Q
20261027|CPER|74103.004964|1392|185087.590702|B,Q,N
20261027|CPF|15205.105694|0|28158.624884|B,Q,N
20261027|CPHC|4|0|9.712770|Q
20261027|CPHI|6913|0|28875.442868|Q
20261027|CPHY|22|0|22.681000|Q
20261027|CPII|583|0|750|Q
20261027|CPIX|91100.678763|25316.111100|291069.411924|B,Q,N
20261027|CPK|22348.992378|176|39230.081135|B,Q,N
20261027|CPLB|200388|0|231942.435000|Q
20261027|CPLS|104|0|10568|Q
20261027|CpN|29641.794300|0|48386.324300|B,Q,N
20261027|CPNG|846540.867179|0|3435498.136111|B,Q,N
20261027|CPNJ|51|0|1405.783389|Q
20261027|CPNM|4|0|21|Q
20261027|CPNS|91|0|825.364000|Q,N
20261027|CPOP|1070|0|6485.370274|B,Q,N
20261027|CpR|15664|1000|47363.506600|B,Q,N
20261027|CPRA|2|0|6.107000|Q,N
20261027|CPRI|321910.123500|0|757394.444859|B,Q,N
20261027|CPRJ|5979|0|6836.109000|Q
20261027|CPRO|2515|0|2699.026600|Q
20261027|CPRT|1592282.730425|1367|3019368.480681|B,Q,N
20261027|CPRY|3|0|23|N
20261027|CPS|34355.011770|0|105479.960996|B,Q,N
20261027|CPSA|33|0|1325|Q
20261027|CPSD|89|0|92|Q
20261027|CPSF|8|0|12|Q
20261027|CPSH|24220.081331|100|28547.793871|Q,N
20261027|CPSJ|26|0|46.445000|Q
20261027|CPSL|12416.230444|0|17918.620244|Q
20261027|CPSM|1|0|1102.024429|Q
20261027|CPSN|47|0|980.441000|Q
20261027|CPSO|808|0|8141.844658|Q
20261027|CPSP|158|0|1525|Q
20261027|CPSR|36|0|336|Q
20261027|CPSS|5613|0|11852|Q,N
20261027|CPST|606|0|1583.643000|Q
20261027|CPSU|103|0|2006.786741|Q
20261027|CPSY|102|0|423|Q
20261027|CPT|110920.823643|63|169556.738114|B,Q,N
20261027|CPTL|158|0|4288.872358|Q
20261027|CPU|15.142700|0|131.237700|Q,N
20261027|CPXR|92.031830|0|681.622910|Q
20261027|CPZ|2938|0|27452.090171|Q,N
20261027|CQP|4035.160517|0|15737.686456|Q,N
20261027|CQQQ|94222.123509|142|261223.945672|B,Q,N
20261027|CQTM|8862.699000|0|11496.452522|Q,N
20261027|CR|119713.174468|0|247782.587497|B,Q,N
20261027|CRACR|1000|0|1500|Q
20261027|CRAI|16693.041438|0|31348.252876|B,Q,N
20261027|CRAK|108707.085603|2451|514252.194798|B,Q,N
20261027|CRAM|158|0|542.800000|Q
20261027|CRAN|100|0|164000.196822|Q
20261027|CRBD|30735|371|55037.500000|Q,N
20261027|CRBG|563077.645322|65|832742.055495|B,Q,N
20261027|CRBN|767.819461|0|1606.710694|Q,N
20261027|CRBP|59439.805086|0|221020.633227|B,Q,N
20261027|CRBU|398232|7992|1169369.429504|B,Q,N
20261027|CRC|97470.396707|14|214552.498084|B,Q,N
20261027|CRCA|50122.576903|9286.253583|109795.147309|B,Q,N
20261027|CRCD|393160.341920|0|807566.201375|Q,N
20261027|CRCG|305583.069674|25417.686700|565189.199922|B,Q,N
20261027|CRCL|1527102.808684|3186|2759668.316357|B,Q,N
20261027|CRCO|10225.920467|0|31805.767541|B,Q,N
20261027|CRCT|134421.371314|0|245978.460766|B,Q,N
20261027|CRD|8337|0|10564.085049|Q
20261027|CRD/A|5012|0|9716.759791|Q,N
20261027|CRD/B|351.163265|0|2370.451896|Q
20261027|CRDD|175.507700|0|478.931700|Q
20261027|CRDF|273960.847029|16141|379640.756056|B,Q,N
20261027|CRDL|83219.302191|0|190259.085718|B,Q,N
20261027|CRDO|1366656.769022|8264|3111813.598667|B,Q,N
20261027|CRDT|3|0|36868.248531|Q
20261027|CRDU|1021650.272633|44593|2512545.398410|B,Q,N
20261027|CRDX|12496|6270|19286.776673|Q
20261027|CRE|119|0|1314.666666|Q
20261027|CRESY|91710.707440|0|142144.152105|B,Q,N
20261027|CREX|4052.501116|0|7215.383406|Q,N
20261027|CRF|466854.216279|2202|1270700.304710|B,Q,N
20261027|CRGO|4079|0|8981.275362|B,Q
20261027|CRGOW|3000|500|3021|Q
20261027|CRGY|1348713.393662|100|2814474.457811|B,Q,N
20261027|CRH|654712.296212|1036|1128067.468333|B,Q,N
20261027|CRI|159871.176740|3|290909.658323|B,Q,N
20261027|CRIB|2225|0|10961|Q
20261027|CRIS|84980|0|122946.048704|B,Q,N
20261027|CRK|525163.865065|179|849760.720408|B,Q,N
20261027|CRL|187021.647961|0|425605.882293|B,Q,N
20261027|CRM|824684.807442|5764|2119651.153529|B,Q,N
20261027|CRMD|247550.096592|0|347635.583286|B,Q,N
20261027|CRMG|102052.332819|0|205181.067328|B,Q,N
20261027|CRML|2785757.230814|32581|4953972.597863|B,Q,N
20261027|CRMLW|30960|0|42508|Q,N
20261027|CRMT|35538|2927|74979.782920|Q,N
20261027|CRMX|14913.861090|0|34631.535078|B,Q,N
20261027|CRNC|57524.199337|1|170825.883000|B,Q,N
20261027|CRNT|177619.811180|310|346462.145304|Q,N
20261027|CROB|714.995800|0|912.964753|Q
20261027|CRON|91156.604991|0|294883.820758|B,Q,N
20261027|CROX|272148.956074|573|437713.324641|B,Q,N
20261027|CRPT|1443.053780|112|20687.571636|Q
20261027|CRS|360705.766912|513|1171841.700413|B,Q,N
20261027|CRSH|2857.642007|0|6818.394057|Q,N
20261027|CRSP|227933.389774|0|472190.405926|B,Q,N
20261027|CRSR|109256.599206|200|244268.424767|B,Q,N
20261027|CRT|4648.052440|0|22342.429132|B,Q,N
20261027|CRTC|17238|0|42238.828424|B,Q
20261027|CRTO|68707.887900|0|127265.760210|B,Q,N
20261027|CRUC|258|0|265|Q,N
20261027|CRUS|147175.277341|1258|224898.311567|B,Q,N
20261027|CRUX|18677|0|170512.554884|Q,N
20261027|CRVL|17412.383408|1260|44626.994291|B,Q,N
20261027|CRVO|20900.642279|4740|75624.596929|Q,N
20261027|CRVS|218970.481800|4|382837.138683|B,Q,N
20261027|CRWC|1102|0|1709.313208|Q,N
20261027|CRWD|1412165.289918|4190|2705825.812894|B,Q,N
20261027|CRWG|2150646.856470|293446|5194522.251658|B,Q,N
20261027|CRWL|17838.854229|0|43479.014336|B,Q,N
20261027|CRWS|7429|0|11639.450332|Q
20261027|CRWU|42171.643000|15324|115804.222728|B,Q,N
20261027|CRWV|12281550.721322|82108|25962740.086439|B,Q,N
20261027|CRWX|35327|452|67271.130863|Q
20261027|CRXP|3398|3|3400|Q,N
20261027|CRY|11070.580700|0|12045.119300|Q
20261027|CSAI|3452|0|4374.610169|Q,N
20261027|CSB|2342|0|5806.852800|Q
20261027|CSBR|50|0|2304.505448|Q
20261027|CSCL|1120|0|3454.128630|Q
20261027|CSCO|1131033.227761|2155|3474381.617069|B,Q,N
20261027|CSCS|63|0|68|Q,N
20261027|CSD|3456.525537|0|4423.399467|Q
20261027|CSEN|1535.226833|0|3409.500933|Q
20261027|CSEP|1|0|6|Q
20261027|CSEX|158292.502210|63563.262600|286396.864849|B,Q,N
20261027|CSGP|809942.593280|0|2674528.779973|B,Q,N
20261027|CSHI|333638.900684|199|581093.183032|B,Q,N
20261027|CSHR|65208.245790|0|218414.579804|B,Q,N
20261027|CSIO|28312|0|56476.017000|Q
20261027|CSIQ|275634.152684|4530|643154.046760|B,Q,N
20261027|CSL|90194.148376|0|134287.790317|B,Q,N
20261027|CSM|408|0|1719.080018|Q
20261027|CSMD|5913.569027|0|34855.647427|Q
20261027|CSNR|2183.634200|0|73531.021984|Q
20261027|CSPF|20998.787900|0|57352.979500|Q
20261027|CSPI|198.333333|0|544.594886|Q,N
20261027|CSQ|39050.276636|11|101865.324566|Q,N
20261027|CSQR|631640.605073|0|943837.749128|B,Q,N
20261027|CSR|92050|0|141201.410045|B,Q,N
20261027|CSRA|292.020600|0|1300.020600|Q
20261027|CSRE|51319.100300|0|112388.078917|Q
20261027|CSSD|2794|0|10243|Q,N
20261027|CSTE|16208|0|21543.982713|Q,N
20261027|CSTK|3414|0|3777.481000|B,Q
20261027|CSTL|50463.527346|0|89487.553241|B,Q,N
20261027|CSTM|358067.576478|0|735475.180568|B,Q,N
20261027|CSV|68120.992115|0|80371.512856|B,Q,N
20261027|CSW|30224.226632|31|47623.692677|Q,N
20261027|CSWC|52002.325293|4178|145159.220667|Q,N
20261027|CSX|1484446.598760|4889|2947061.958139|B,Q,N
20261027|CTA|118875.014901|1456|193143.678967|B,Q,N
20261027|CTAA|1|0|1|Q
20261027|CTAG|10716|0|10745|Q
20261027|CTAP|2005.406414|0|6169.802893|Q,N
20261027|CTApA|341|0|1567.552800|B,Q
20261027|CTApB|454|0|3380.500000|Q
20261027|CTAS|1072846.471998|0|2294092.188929|B,Q,N
20261027|CTAU|3|0|6|Q
20261027|CTBI|9809.606697|0|23545.951304|B,Q,N
20261027|CTEC|34|0|410.053955|Q
20261027|CTEF|1321.118410|0|1334.118410|Q
20261027|CTEV|48200.739489|0|70172.558844|B,Q,N
20261027|CTGG|9293|475|16664|B,Q
20261027|CTGO|80240.051997|0|142801.399050|B,Q,N
20261027|CTHH|776|100|7142|Q
20261027|CTIF|3|0|6.056000|Q
20261027|CTJL|3|0|6|Q
20261027|CTJN|3|0|6|Q
20261027|CTKB|161570.035205|0|350752.028588|B,Q,N
20261027|CTM|176437|900|354792.618330|Q,N
20261027|CTMX|728707.444550|1052|1525675.496502|B,Q,N
20261027|CTNM|183762.057971|0|231455.161413|B,Q,N
20261027|CTNT|7682.610000|0|16724.791527|B,Q,N
20261027|CTO|50250.741184|103|82123.004874|B,Q,N
20261027|CTOpA|928|0|961|Q
20261027|CTOR|14343|0|75502.221034|B,Q
20261027|CTOS|373890.265411|3120.500000|663553.231959|B,Q,N
20261027|CTRE|301449.974833|629|648828.541708|B,Q,N
20261027|CTRI|250001.037936|248|383905.270844|B,Q,N
20261027|CTRM|18473.000000|0|32188.020492|Q,N
20261027|CTRN|19594.831400|0|33363.624484|Q,N
20261027|CTS|71847.012908|1|123226.847174|B,Q,N
20261027|CTSE|4|0|6|Q
20261027|CTSH|990208.202125|994|2070440.783260|B,Q,N
20261027|CTSO|4097|1696|13135.262800|Q
20261027|CTVA|1868686.873723|0|5045673.781163|B,Q,N
20261027|CTW|224|30|741|Q
20261027|CTWO|3|0|5|Q
20261027|CTXR|280868|10|409620.948970|Q,N
20261027|CTY|135711.047192|0|144506.189286|B,Q,N
20261027|CUB|20|0|2780.807378|Q
20261027|CUBB|1059|0|2065|Q
20261027|CUBE|232740.266564|7|464972.849329|B,Q,N
20261027|CUBI|77107.485758|0|110240.153674|B,Q,N
20261027|CUE|30318.112307|0|41555.596546|B,Q,N
20261027|CULP|2938.277777|0|5185.556134|Q,N
20261027|CUPR|20804.535900|0|37240.145451|Q,N
20261027|CURB|274753.494990|18|684041.344413|B,Q,N
20261027|CURE|6158.815784|0|11318.339780|Q,N
20261027|CURI|110453.608134|401|338999.752488|B,Q,N
20261027|CURR|41386.995121|0|137112.995121|B,Q,N
20261027|CURV|17214.472813|0|41686.664929|Q,N
20261027|CURX|125|0|1069.407270|Q,N
20261027|CUST|8|0|11.120000|Q
20261027|CUT|524|0|1002.640680|Q
20261027|CUVL|16|0|2951.003210|Q
20261027|CUZ|236553.912349|0|472767.327285|B,Q,N
20261027|CV|23303|240|27215.986206|Q,N
20261027|CVAR|2243|0|2246|Q
20261027|CVBF|242657.087196|0|358189.557693|B,Q,N
20261027|CVCO|13496.151886|0|32133.633782|B,Q,N
20261027|CVE|461058.015482|696|1513405.101107|B,Q,N
20261027|CVEO|33086|0|44188.642739|B,Q,N
20261027|CVGD|3|0|5.114000|Q
20261027|CVGI|69178.772807|21|112300.953759|B,Q,N
20261027|CVI|247963.576927|0|489796.252230|B,Q,N
20261027|CVIE|3273.825100|0|8302.831759|Q,N
20261027|CVKD|31456|0|42119.982694|B,Q,N
20261027|CVLC|19835.335326|0|21666.463326|Q
20261027|CVLG|28333|5|92219.789323|Q,N
20261027|CVLT|339877.617998|27|497508.311400|B,Q,N
20261027|CVM|38749.132445|0|78504.654458|Q,N
20261027|CVMC|3745|0|4723.946400|Q
20261027|CVNA|2269686.708591|4733|3798637.439831|B,Q,N
20261027|CVNY|1850.046200|0|3776.810855|Q,N
20261027|CVR|14|0|584|B,Q
20261027|CVRD|3|0|6|Q
20261027|CVRT|218.022500|0|594.044500|Q
20261027|CVRX|120536.513681|8691|231892.311084|Q,N
20261027|CVS|611097.739077|6659|1564121.408148|B,Q,N
20261027|CVSA|90765.617526|0|130385.440668|B,Q,N
20261027|CVSB|209|0|10994.987166|Q
20261027|CVSM|313|0|472|Q
20261027|CVU|16950.251546|0|29730.610914|B,Q
20261027|CVV|10030.297700|4900|19280.664914|Q,N
20261027|CVX|1076052.270788|9903|2209232.695781|B,Q,N
20261027|CVY|142.551517|0|333.095517|Q
20261027|CW|25729.514735|0|143991.303477|B,Q,N
20261027|CWB|340947.060710|0|438856.608040|B,Q,N
20261027|CWBC|30080|0|45373.917147|Q,N
20261027|CWCO|11963.587860|0|20180.228838|B,Q,N
20261027|CWD|17050|0|34328.477000|Q,N
20261027|CWEB|70938.091483|0|187538.777015|B,Q,N
20261027|CWEN|203640.732723|1|298473.836021|B,Q,N
20261027|CWH|371839.102865|298|627248.637070|B,Q,N
20261027|CWI|66060.886470|0|197364.928007|Q,N
20261027|CWK|615675.594268|1|864465.670877|B,Q,N
20261027|CWS|774.892432|0|2670.011566|Q
20261027|CWST|182323.469990|36215|366073.566398|B,Q,N
20261027|CWT|53277.798352|0|71200.599833|B,Q,N
20261027|CWVX|607147.226472|119115|1613226.321886|B,Q,N
20261027|CWY|575.419000|0|5734.476188|Q
20261027|CX|1247541.585158|0|3206947.605981|B,Q,N
20261027|CXAI|7014|0|12436.989704|Q,N
20261027|CXDO|25872.639723|292|71829.486838|B,Q,N
20261027|CXII|1023|0|1694.185623|Q
20261027|CXIIW|1157|0|4779|Q
20261027|CXM|589341.665434|21710|933753.858144|B,Q,N
20261027|CXRN|272.578500|0|292.578500|Q
20261027|CXSE|3078.104549|0|11997.589519|B,Q,N
20261027|CXT|200813.584604|0|288174.020358|B,Q,N
20261027|CXW|171475.831218|0|372559.683793|B,Q,N
20261027|CYAB|247634.382800|0|620780.868800|B,Q,N
20261027|CYCU|26400.928200|2167|49317.536700|Q,N
20261027|CYCUW|5465|0|21817|Q
20261027|CYD|13307.113041|0|57052.848097|Q,N
20261027|CYH|402247.621320|11|719979.126234|Q,N
20261027|CYN|32379.917600|256|116940.895182|Q,N
20261027|CYPH|3178176.281635|350|6170496.148544|B,Q,N
20261027|CYRX|61251.361866|12983|154570.620989|B,Q,N
20261027|CYTK|269239.489704|1049|487138.096233|B,Q,N
20261027|CZA|283.225427|0|672.115427|Q
20261027|CZFS|4089.013155|0|10104.395320|B,Q,N
20261027|CZNC|9394|0|23366.924284|B,Q,N
20261027|CZR|1751973.938917|8933|3333482.417894|B,Q,N
20261027|CZWI|8356.314994|0|14133.093621|B,Q,N
20261027|D|707430.437485|2092|1362401.828834|B,Q,N
20261027|DAAQ|800|0|1056|Q
20261027|DABS|1316.784100|0|7769.124400|Q
20261027|DAC|12334.473660|0|26285.716511|B,Q,N
20261027|DACL|711.478000|0|714.478000|Q
20261027|DADS|1.083300|0|159.083300|Q
20261027|DAIC|60021.630700|27285|107647.905687|Q,N
20261027|DAICW|45886|0|116412.132169|Q
20261027|DAIO|705|0|1085|Q
20261027|DAKT|99757.611104|10|142462.884655|B,Q,N
20261027|DAL|1646737.820367|240|2330292.651796|B,Q,N
20261027|DALI|145|144|2056|Q
20261027|DAMD|396624.991700|70976|951868.490796|B,Q,N
20261027|DAN|345912.126067|196|757861.011200|B,Q,N
20261027|DAO|1284.499020|0|3356.360425|B,Q,N
20261027|DAPP|49250.129462|0|145144.115245|Q,N
20261027|DAPR|10605|0|13644|Q
20261027|DAR|347760.772570|17|646475.933865|B,Q,N
20261027|DARE|21801.694900|0|32007.533500|Q,N
20261027|DARP|158|0|1181.288635|Q,N
20261027|DASH|1478709.613339|11|2990422.850264|B,Q,N
20261027|DAUG|3859.836100|91|9136.438600|Q
20261027|DAVA|26990.108668|0|54219.648040|B,Q,N
20261027|DAVE|36412.312547|86|73145.702692|B,Q,N
20261027|DAVEW|4062|45|6141|Q
20261027|DAVI|110539.020103|29004|207045.010091|B,Q,N
20261027|DAX|614.131800|0|3770.760375|Q
20261027|DB|232310.508116|3350|668866.725119|B,Q,N
20261027|DBA|87007.850455|0|451941.799068|B,Q,N
20261027|DBAR|417|0|905|Q,N
20261027|DBAW|101238.546583|0|107422.033583|Q,N
20261027|DBB|30866.259748|500|51478.632720|Q
20261027|DBC|59178.940326|300|123980.746955|B,Q,N
20261027|DBCA|219|0|1761.199400|Q
20261027|DBCAW|100|0|200|Q
20261027|DBD|116155.805186|0|127381.570944|B,Q,N
20261027|DBE|2167.249781|0|10505.574586|Q
20261027|DBEF|143833.098566|0|228075.133034|Q,N
20261027|DBEM|869|3|9126.206100|Q
20261027|DBEU|45878.212639|0|56268.111853|Q
20261027|DBEZ|1645.024050|0|3388.673100|Q,N
20261027|DBGI|147407|49118|251446.602678|B,Q,N
20261027|DBI|63077.801778|0|175031.488536|B,Q,N
20261027|DBJP|874.102777|0|7365.432297|Q
20261027|DBL|36199|0|125620.976320|Q,N
20261027|DBMF|504396.854173|30|769974.962280|B,Q,N
20261027|DBND|39884|0|60790.870030|B,Q
20261027|DBO|38807.551719|0|99031.494543|Q,N
20261027|DBP|3663.152803|0|4118.101342|Q,N
20261027|DBVT|41276|300|404217.808012|B,Q,N
20261027|DBX|1025297.992091|0|1321245.337361|B,Q,N
20261027|DC|146627.011203|0|314052.836872|B,Q,N
20261027|DCAP|17|0|52.444000|Q
20261027|DCBG|125|0|125|Q
20261027|DCBO|8455.582558|0|14411.977828|B,Q,N
20261027|DCGO|80659|2440|225640.879939|B,Q,N
20261027|DCH|2146048.427807|0|3650192.456872|B,Q,N
20261027|DCI|74142.396775|28|185328.139320|B,Q,N
20261027|DCM|2163.700940|480|4597.086248|Q,N
20261027|DCMT|403|0|1792.589793|Q,N
20261027|DCO|22611.767202|0|39370.352423|B,Q,N
20261027|DCOM|67682.609835|0|105283.347687|B,Q,N
20261027|DCOMp|2121|0|4132|Q
20261027|DCOR|32551.245247|0|61674.679307|Q,N
20261027|DCOY|8493|0|20159.414989|B,Q,N
20261027|DCRE|47.125300|0|11849.949630|Q
20261027|DCTH|26761.554466|0|81323.167684|B,Q,N
20261027|DCX|8525.480000|0|13940.104727|Q,N
20261027|DD|87657.460163|0|198757.241234|B,Q,N
20261027|DDC|276556|514|598166.564196|Q,N
20261027|DDD|338580.780210|4304|899806.633700|B,Q,N
20261027|DDDD|634|0|2168.342300|Q
20261027|DDEC|2223|0|3046.040408|Q
20261027|DDFA|149|0|1362.898500|Q
20261027|DDFD|351|0|1106|Q
20261027|DDFF|19|0|133|Q
20261027|DDFG|1288|0|6447|Q
20261027|DDFJ|403.503200|0|2460.503200|Q
20261027|DDFL|162947|0|168311.925481|Q
20261027|DDFM|32|0|1035|Q,N
20261027|DDFN|1857.870600|0|176246.517800|Q
20261027|DDFO|13655.245488|0|25459.800488|Q
20261027|DDFS|1958|0|7357.456000|Q,N
20261027|DDFY|23|0|340224|Q
20261027|DDFZ|276450.146900|0|279568.406700|Q,N
20261027|DDI|26915.606252|0|56799.071416|B,Q,N
20261027|DDIV|471|0|955.727241|Q
20261027|DDL|25625.569212|0|43496.545093|B,Q,N
20261027|DDLS|443|0|3284.912500|Q
20261027|DDM|19641.339729|100|55489.738875|Q
20261027|DDNQ|1031.566700|0|1096.305000|Q
20261027|DDOG|723356.960633|5|1186166.694175|B,Q,N
20261027|DDS|17018.453296|0|37948.061714|B,Q,N
20261027|DDSQ|339617.823800|0|340557.823800|Q,N
20261027|DDT|6407.394470|0|11361.767870|Q,N
20261027|DDTD|1|0|36|Q
20261027|DDTF|2|0|11|Q
20261027|DDTJ|132|0|135.049000|Q
20261027|DDTL|2318.156200|0|2724.156200|Q
20261027|DDTM|3|0|6|Q
20261027|DDTN|20|0|5974.930400|Q
20261027|DDTO|32252|0|44053.041000|Q
20261027|DDTS|3496|0|4123.327000|Q,N
20261027|DDTY|257|0|260485.048000|Q,N
20261027|DDTZ|6901|0|6906|Q,N
20261027|DDV|2502|0|2514|Q
20261027|DDWM|59627.805000|0|78029.836100|Q
20261027|DDX|503|0|506|Q
20261027|DDXX|273|0|276|Q
20261027|DE|185147.638353|1|304884.612654|B,Q,N
20261027|DEA|112631.934641|0|212921.274619|B,Q,N
20261027|DEC|70204.186802|500|208166.361979|B,Q,N
20261027|DECK|724737.020995|384|1367103.130987|B,Q,N
20261027|DECM|3|0|3865|Q
20261027|DECO|3|0|18.079000|Q
20261027|DECP|1084|0|1722.114400|Q
20261027|DECT|5775|0|2191846|Q
20261027|DECU|5777|4203|17993|Q
20261027|DECW|12324|0|2207216|Q
20261027|DECZ|538|0|907.720000|B,Q
20261027|DEED|521|0|3339.049000|Q
20261027|DEEF|2|0|89|Q
20261027|DEEP|9|0|722.890888|Q
20261027|DEFR|5709.462600|0|8040.931100|Q
20261027|DEFT|465925.416200|90334|944619.030519|B,Q,N
20261027|DEHP|12010.769150|0|50838.449634|Q
20261027|DEI|241792.488368|0|557114.510319|Q,N
20261027|DELL|1827154.072425|926|3187883.853106|B,Q,N
20261027|DEM|37830.816103|7|142211.827022|B,Q,N
20261027|DEMZ|169.079866|0|1878.867203|Q
20261027|DEO|95307.095135|868|198180.354683|B,Q,N
20261027|DEPW|153.890400|0|590.395041|Q
20261027|DERM|28432.202429|0|98521.403429|B,Q,N
20261027|DES|15698.000000|0|49934.508301|B,Q
20261027|DESK|2|0|584.723453|Q
20261027|DETX|7305|0|18926.061349|Q,N
20261027|DEUS|894|0|6885.674400|Q
20261027|DEW|3595|0|4950.321900|Q
20261027|DEXC|173.611200|0|3878.616253|Q
20261027|DFAC|1140479.242284|0|1670259.906128|Q,N
20261027|DFAE|550020.315953|936|786882.018767|B,Q,N
20261027|DFAI|1112693.253584|0|1507095.318955|B,Q,N
20261027|DFAL|9734|0|25568.240000|Q,N
20261027|DFAR|862831.510063|0|1171405.504720|Q,N
20261027|DFAS|162296.869570|1205|333889.712284|Q,N
20261027|DFAT|56340.540638|0|172275.524215|Q,N
20261027|DFAU|214243.107008|0|339621.117003|B,Q,N
20261027|DFAW|29357.485536|0|40666.362318|B,Q,N
20261027|DFAX|378654.896733|0|514932.615718|B,Q,N
20261027|DFCA|21089|0|29395.432400|Q
20261027|DFCF|368246.415695|0|1289582.358003|B,Q,N
20261027|DFDV|235793.506706|30|440102.198446|B,Q,N
20261027|DFDVW|1437|934|2936|Q
20261027|DFE|6|0|773.267371|Q
20261027|DFEB|62|0|1886|Q
20261027|DFEM|280429.984437|0|461019.269794|B,Q,N
20261027|DFEN|19073.861052|0|90302.053705|B,Q,N
20261027|DFEV|495939.140809|0|567391.586875|B,Q,N
20261027|DFGP|115830.843920|1398|185952.498750|B,Q,N
20261027|DFGR|168561.905316|0|282805.811062|B,Q,N
20261027|DFGV|6734|0|10408|Q,N
20261027|DFGX|176088.709999|0|397049.353829|Q,N
20261027|DFH|282073.121300|0|465959.818869|B,Q,N
20261027|DFIC|833534.339121|0|1088277.085756|B,Q,N
20261027|DFII|1404|0|2123.274000|Q
20261027|DFIN|33851|0|66225.544073|B,Q,N
20261027|DFIP|17222.059140|0|58107.486471|Q,N
20261027|DFIS|170835.566827|0|239055.119127|B,Q,N
20261027|DFIV|648226.206553|100|846525.747393|B,Q,N
20261027|DFJ|6134.712322|0|9851.745735|Q,N
20261027|DFLI|54097|10|113262.275500|Q,N
20261027|DFLIW|700|0|1400|Q
20261027|DFLV|304913.532636|0|461726.764443|B,Q,N
20261027|DFMC|9611.049869|0|64692.980585|Q,N
20261027|DFNL|307|0|4319.746398|Q
20261027|DFNM|65543|0|185075.851284|Q,N
20261027|DFNS|162548.835100|1641|324828.742463|B,Q,N
20261027|DFP|12599.269900|0|37654.243566|B,Q,N
20261027|DFSB|6321.850900|0|18049.446600|Q
20261027|DFSC|11612|0|22684.190476|Q,N
20261027|DFSD|111199.730100|2|350069.709147|B,Q
20261027|DFSE|8580.079647|0|13728.460276|Q,N
20261027|DFSI|7329.507400|0|26734.621300|Q
20261027|DFSU|8472.822685|0|51346.835826|Q
20261027|DFSV|310412.567101|0|538423.074598|B,Q,N
20261027|DFTT|2|0|74|Q
20261027|DFTX|336220.556340|0|506846.794630|B,Q,N
20261027|DFUS|195262.488778|0|284964.326230|B,Q,N
20261027|DFUV|83289.291200|0|290387.017882|B,Q,N
20261027|DFVE|1885.871144|0|4162.071144|Q
20261027|DFVX|1782.163900|0|7141.762004|Q
20261027|DG|311302.107994|148|904524.710799|B,Q,N
20261027|DGAP|3|0|6|Q
20261027|DGCB|28440.070600|0|66232.018690|Q
20261027|DGICA|17993.757890|0|36865.033097|Q,N
20261027|DGICB|101.400000|0|120.655422|Q
20261027|DGII|66645.646914|0|84086.788985|B,Q,N
20261027|DGIN|10|0|684.715000|Q
20261027|DGJA|2|0|6|Q
20261027|DGJL|530|0|533|Q,N
20261027|DGLO|3|0|3|Q
20261027|DGNX|61009.099804|1821|112052.750237|B,Q,N
20261027|DGOC|233|0|236|Q
20261027|DGP|17032.978370|0|26014.653666|B,Q,N
20261027|DGRE|6927.420926|0|16156.076926|Q
20261027|DGRO|284898.279396|0|890619.942644|B,Q,N
20261027|DGRS|8028.320363|348|12132.276879|Q
20261027|DGRW|25117.333808|2600|224190.782722|Q,N
20261027|DGS|32472.858074|0|89174.371132|B,Q,N
20261027|DGT|1007.394000|0|1533.101779|B,Q,N
20261027|DGX|315009.782606|259|430739.585005|B,Q,N
20261027|DGXX|560847.321323|0|1024439.378753|B,Q,N
20261027|DGZ|7|0|158|Q
20261027|DH|25055.817362|390|66301.288593|Q,N
20261027|DHC|188582.165194|250|293096.547391|B,Q,N
20261027|DHCNI|6389|0|57179|Q,N
20261027|DHCNL|5503|0|8411.113771|Q,N
20261027|DHDG|23295.526315|0|24077.526315|Q
20261027|DHF|26688.451467|0|159045.721653|Q,N
20261027|DHI|517087.543028|708|874593.687074|B,Q,N
20261027|DHLX|3906.214669|0|3913.245669|Q
20261027|DHR|473739.539167|52|1032855.536346|B,Q,N
20261027|DHS|3301.586740|0|13357.362792|Q,N
20261027|DHSB|201|0|371|Q
20261027|DHT|517855.343209|2310|1169690.087914|B,Q,N
20261027|DHX|19912.986499|0|56078.063904|Q,N
20261027|DHY|8573.000000|0|22130.743019|B,Q,N
20261027|DIA|649499.507573|87|805536.850345|B,Q,N
20261027|DIAL|12.907117|0|34606.681210|Q
20261027|DIBS|12470|0|39270.331545|B,Q,N
20261027|DICE|69|0|634.046000|Q
20261027|DIEM|5540|0|15401.545251|Q
20261027|DIG|3535.935439|0|9881.797037|Q
20261027|DIHP|241983.122304|0|376301.088004|Q,N
20261027|DIM|262.051860|0|1570.062860|Q,N
20261027|DIN|75686.191858|0|102672.157404|B,Q,N
20261027|DINE|404|0|411.876000|Q,N
20261027|DINO|561848.401531|0|1379842.834373|B,Q,N
20261027|DINT|423|0|3751.313229|Q
20261027|DIOD|83765.748318|0|221508.911993|B,Q,N
20261027|DIPR|368|0|405|Q
20261027|DIPS|362.000000|0|633.642972|Q
20261027|DIS|1262447.737570|8122|2281441.114285|B,Q,N
20261027|DISK|64783.120500|0|88828.243429|B,Q,N
20261027|DISV|79382.607437|0|164030.311821|B,Q,N
20261027|DIV|51180.258742|0|72631.920553|B,Q,N
20261027|DIVB|99585.318763|0|158802.949738|B,Q,N
20261027|DIVD|6728.055518|0|10537.496518|Q
20261027|DIVE|478.354484|0|3529.390001|Q
20261027|DIVG|401|0|1129.613000|Q
20261027|DIVH|3|0|2332|Q
20261027|DIVI|49693.505327|0|109498.952341|Q,N
20261027|DIVL|3.096058|0|8.362864|Q
20261027|DIVN|29124|0|294683.679375|Q
20261027|DIVO|439139.871754|3400|626122.158120|B,Q,N
20261027|DIVP|1239.730800|0|5980.829700|Q
20261027|DIVS|4|0|63.534439|Q
20261027|DIVY|106|0|1907.385479|Q
20261027|DIVZ|14734.094189|0|22211.446089|Q,N
20261027|DJAN|4223|0|11739.990000|Q
20261027|DJCO|12326.841699|0|16405.767710|B,Q,N
20261027|DJD|13487.672576|497|26167.237004|Q,N
20261027|DJIA|117865.795753|0|173598.439948|Q,N
20261027|DJP|6311.069208|0|16293.070678|Q,N
20261027|DJT|1323015.071146|3238|2184110.635230|B,Q,N
20261027|DJTU|12053.409800|0|15858.911800|Q,N
20261027|DJTWW|1009|213|4562.420531|Q
20261027|DJUL|10435|0|14545|Q
20261027|DJUN|635|0|3991.796300|Q,N
20261027|DK|327298.942079|2624|671628.732420|B,Q,N
20261027|DKI|52691.670000|22505|85550.826892|B,Q,N
20261027|DKL|17421.061225|0|37819.949244|Q,N
20261027|DKNG|1824683.775920|4221|3674501.240293|B,Q,N
20261027|DKS|446388.959797|156|872796.352676|B,Q,N
20261027|DLAG|1901|0|1944|Q
20261027|DLB|122678.141560|0|207366.716196|B,Q,N
20261027|DLCU|577.312400|0|912.776600|Q
20261027|DLFE|2579|0|3454|Q,N
20261027|DLHC|517|0|28915.195590|Q
20261027|DLLL|511576.754421|0|855078.843343|B,Q,N
20261027|DLN|203946.147623|233|235830.677303|B,Q,N
20261027|DLNG|2612.113242|0|19062.643765|Q
20261027|DLNGpA|1292|0|2053|Q,N
20261027|DLNV|474|0|474|Q,N
20261027|DLO|343079.755773|23494.294694|780711.854274|B,Q,N
20261027|DLPN|1935|0|6462|Q
20261027|DLR|684186.899683|508|1520903.005668|B,Q,N
20261027|DLRpJ|1129|0|6002.025800|B,Q
20261027|DLRpK|3616|0|11115.084600|Q,N
20261027|DLRpL|3322|0|14594.033900|Q
20261027|DLS|1149.011059|0|7883.682886|Q
20261027|DLTH|4424.241545|0|11383.417429|Q,N
20261027|DLTR|314151.890737|0|482191.531433|B,Q,N
20261027|DLUX|7749.424500|0|24685.787600|Q
20261027|DLX|75052.722171|0|143376.260034|B,Q,N
20261027|DLXY|2591|0|9844.840000|Q
20261027|DLY|43737.043550|0|169843.814385|B,Q,N
20261027|DMA|435|0|9200.747710|B,Q,N
20261027|DMAAR|5300|0|10700|Q
20261027|DMAC|36138.298482|0|74038.240892|B,Q,N
20261027|DMAR|2493|0|4957.009800|Q
20261027|DMAX|714|0|8516|Q
20261027|DMAY|980|0|1411|Q
20261027|DMB|18603.098100|0|33773.036926|B,Q
20261027|DMBS|2747.678200|0|25199.841300|Q
20261027|DMC|61079.321887|0|180877.097117|B,Q,N
20261027|DMII|8|0|15.196458|Q
20261027|DMLP|30615.340500|0|46346.818110|Q,N
20261027|DMO|20401.226510|0|61758.938264|B,Q,N
20261027|DMRA|73402.692520|0|91648.411491|B,Q,N
20261027|DMRC|49283.266221|2214|91084.393704|B,Q,N
20261027|DMX|588.421600|0|4020.460600|Q,N
20261027|DMXF|5735.746977|0|16158.850891|B,Q,N
20261027|DMXU|25|0|2334|Q
20261027|DNA|570235.458370|550|1196554.124248|B,Q,N
20261027|DNL|4909.173520|0|14569.918420|Q,N
20261027|DNLI|173795.885600|0|575916.611130|B,Q,N
20261027|DNMXU|900|0|900|Q
20261027|DNN|7302094.426093|34896|14936049.229259|B,Q,N
20261027|DNOV|59|0|1577.018000|Q
20261027|DNOW|264779.086530|2615|596799.791883|B,Q,N
20261027|DNP|167920.709600|0|351516.493213|B,Q,N
20261027|DNTH|251140.725353|480|313165.186026|B,Q,N
20261027|DNUT|1316115.047474|688|1863709.497031|B,Q,N
20261027|DOC|1452982.144694|6448|2238204.300732|B,Q,N
20261027|DOCK|220.775200|0|223.775200|Q
20261027|DOCN|880944.726734|105|1206128.185895|B,Q,N
20261027|DOCS|296364.475013|1673|617793.754318|B,Q,N
20261027|DOCT|31530.505100|0|39417.505100|Q,N
20261027|DOCU|365737.328026|6226|721806.843641|B,Q,N
20261027|DOG|3148643.847807|270|5144027.824619|B,Q,N
20261027|DOGG|6542.273904|0|8766.860879|B,Q
20261027|DOGZ|1329|78|6390.197476|Q
20261027|DOJE|12|0|774.874438|Q
20261027|DOL|8757|0|12251.501887|Q
20261027|DOLE|106498.791202|695|231730.720541|B,Q,N
20261027|DOMH|10468.058385|0|66169.378292|Q,N
20261027|DON|56772.927774|0|120104.808319|Q,N
20261027|DOO|19496.892991|0|38452.092390|B,Q,N
20261027|DORM|129068.562870|0|220758.721167|B,Q,N
20261027|DOUG|129039.079110|0|327451.734258|B,Q,N
20261027|DOV|289718.843434|0|465876.183298|B,Q,N
20261027|DOW|1953678.346400|14789|3115355.991175|B,Q,N
20261027|DOX|187911.558753|773|405189.328021|B,Q,N
20261027|DOYU|1160.321534|0|5234.626036|Q,N
20261027|DPC|374194.740692|0|792156.260140|B,Q,N
20261027|DPG|10985.072150|0|27236.532826|Q
20261027|DPRE|1|0|16|Q
20261027|DPRO|217226.687618|203|441137.434145|B,Q,N
20261027|DPST|22014.117070|0|35339.615303|Q,N
20261027|DPU|758|140|3294.652590|Q,N
20261027|DPZ|101425.954482|30|170973.826354|B,Q,N
20261027|DQ|135381.985568|0|248373.694320|B,Q,N
20261027|DQJN|102|0|118|Q
20261027|DQSE|3579|0|4701|Q
20261027|DRAI|75.693700|0|81.693700|Q
20261027|DRAL|19502|0|48069.296288|B,Q
20261027|DRAM|5500696.720365|44541|10202359.186496|B,Q,N
20261027|DRAY|1115.503400|0|2172.017579|Q
20261027|DRD|17178.737864|0|63215.492237|B,Q,N
20261027|DRDB|20|0|1294.287246|Q
20261027|DRES|4|0|9|Q
20261027|DRGN|2273.701800|0|5451.285339|B,Q
20261027|DRH|271928.365665|0|949878.432448|B,Q,N
20261027|DRI|209170.053311|105|260259.075700|B,Q,N
20261027|DRIO|10873.958579|102|20474.257596|Q,N
20261027|DRIP|115897.378975|0|249704.832810|Q,N
20261027|DRIV|9102.557188|0|16597.800393|Q
20261027|DRK|57583.503900|288|69358.483530|B,Q,N
20261027|DRKY|2228|0|5083.240800|Q,N
20261027|DRLL|428|0|8444.919859|Q,N
20261027|DRMA|13841|0|96459.318069|Q,N
20261027|DRMP|519|0|775.807584|Q,N
20261027|DRMY|682.314900|0|2797.676200|Q,N
20261027|DRN|163416.829721|0|329611.807901|Q,N
20261027|DRNZ|18040.129274|0|46032.118804|B,Q,N
20261027|DRS|113453.323314|18|273867.483151|B,Q,N
20261027|DRSK|51759.272000|0|110656.520730|B,Q,N
20261027|DRTS|76445.492755|1501|137686.931755|B,Q,N
20261027|DRTSW|396|396|1182|Q
20261027|DRUG|8754.517464|0|14682.183213|Q,N
20261027|DRUP|0.165380|0|20.951380|Q
20261027|DRV|8586.722371|230|30015.946874|Q
20261027|DRVN|245934.796395|0|455132.134786|Q,N
20261027|DRVR|2|0|106.620000|Q
20261027|DSAC|1|0|1.367575|Q
20261027|DSC|403|0|6639.132400|Q
20261027|DSCO|3191|0|120508|Q
20261027|DSEP|6408.001600|0|15385.138200|Q
20261027|DSGN|37812.185097|0|126039.666278|B,Q,N
20261027|DSGR|45103|0|131363.316067|B,Q,N
20261027|DSGX|84148.115228|0|135601.153169|B,Q,N
20261027|DSI|26634.264520|2015|62657.862444|Q,N
20261027|DSL|155173.993245|0|602549.143844|B,Q,N
20261027|DSM|48944|0|161336.523800|B,Q,N
20261027|DSMC|1134.245000|0|1516.245000|Q
20261027|DSP|64912.097009|10500|97835.085190|B,Q,N
20261027|DSPC|1403|0|3671.492106|Q
20261027|DSPY|8491.873072|0|9360.647072|Q
20261027|DSS|1809|0|4945.729756|Q,N
20261027|DSTL|16877.363937|0|34308.022224|Q,N
20261027|DSTX|668|0|1462|Q
20261027|DSU|114239.197851|0|337648.683211|B,Q,N
20261027|DSWL|46.009966|0|1185.299658|Q
20261027|DSX|32285.000000|580|172882.887234|B,Q,N
20261027|DSXpB|307|0|346|Q
20261027|DSX/WS|14|0|1575.831177|Q
20261027|DSY|592.298062|0|829.700708|Q
20261027|DSYWW|1409|551|1491.599289|Q
20261027|DT|1307540.238036|1081|2103344.861781|B,Q,N
20261027|DTAN|83|0|2021.373000|Q
20261027|DTB|4249|0|20583.573928|B,Q,N
20261027|DTCR|113408.257608|107|338035.002385|B,Q,N
20261027|DTCX|26023.826427|0|46763.128187|Q,N
20261027|DTD|4826.346148|0|13032.389084|Q
20261027|DTE|278854.771118|658|389860.545612|B,Q,N
20261027|DTEC|7|0|176.871800|Q
20261027|DTG|2842|500|13892.312179|Q
20261027|DTH|2473.494200|0|12081.063153|Q
20261027|DTI|10802.084795|0|40157.837426|Q,N
20261027|DTIL|25162.951265|0|43970.917425|Q,N
20261027|DTK|11528|600|94999.204000|Q,N
20261027|DTM|176038.416126|595|229954.029182|B,Q,N
20261027|DTSQ|1|0|3|Q
20261027|DTSS|3318|0|20435|Q
20261027|DTST|1937|0|6030.551641|Q
20261027|DTW|23150|0|33898.239700|Q
20261027|DUBS|14268.313700|0|32866.917700|Q
20261027|DUG|146622.478670|0|176107.678427|Q,N
20261027|DUHP|451770.932341|962|665424.269486|B,Q,N
20261027|DUK|472068.196920|4677|819256.422088|B,Q,N
20261027|DUKB|3798|0|19298.426220|B,Q,N
20261027|DUKH|4636|0|4823.534800|Q
20261027|DUKpA|33576.810800|728|69881.228700|B,Q,N
20261027|DUKQ|300|0|392|Q
20261027|DUKR|1479|1200|3439|Q
20261027|DUKU|26349.483300|0|375004.882300|B,Q
20261027|DUKX|227|0|230|Q
20261027|DUKZ|4081|0|9930.007600|Q
20261027|DULL|26|0|843.391870|B,Q
20261027|DUNK|1831|0|4035.955700|Q
20261027|DUO|4712|0|15969.316015|B,Q
20261027|DUOG|22|2|766.288659|Q
20261027|DUOL|156183.740372|10|270482.378807|B,Q,N
20261027|DUOT|249421.507230|0|406920.372526|B,Q,N
20261027|DURA|10|0|236.511842|Q
20261027|DUSA|7027.375729|0|25864.535484|Q
20261027|DUSB|52153.668812|0|164400.287742|Q,N
20261027|DUSG|461|0|1134.722000|Q
20261027|DUSL|380|0|3120.904994|Q
20261027|DUST|108765.276707|3052|355191.022081|B,Q,N
20261027|DUTY|602.474700|0|701.311700|Q
20261027|DV|92098.897505|0|617428.411848|B,Q,N
20261027|DVA|143133.880905|31|172228.976738|B,Q,N
20261027|DVAL|474.318096|0|1527.574734|Q
20261027|DVDN|2404|0|15708|Q
20261027|DVLT|93537350.347600|16336565|153666896.179603|B,Q,N
20261027|DVLU|213|0|917.029000|Q
20261027|DVN|1106554.595379|1016|3101715.718052|B,Q,N
20261027|DVND|142|0|167|Q
20261027|DVOL|484|0|1754.402840|Q
20261027|DVQQ|180|0|183|Q
20261027|DVSP|423|0|426.038000|Q
20261027|DVVY|3|0|6|Q
20261027|DVY|67822.350944|0|132669.976475|B,Q,N
20261027|DVYA|92.190648|0|3421.118599|Q
20261027|DVYE|20990.948667|0|138833.180139|Q,N
20261027|DWAS|365|0|2867.156505|Q,N
20261027|DWAW|0.040243|0|441.979243|Q
20261027|DWLD|4504|0|12375.509100|B,Q,N
20261027|DWM|4379|0|7878.011433|Q,N
20261027|DWMF|327|0|763|Q
20261027|DWSH|36603|0|44079.006000|Q,N
20261027|DWSN|5286|0|16567.106973|B,Q,N
20261027|DWTX|2481.369608|0|7213.369958|Q,N
20261027|DWUS|13|0|694.515660|Q
20261027|DWWN|3|0|8|Q
20261027|DWX|3082.980308|0|6121.547859|B,Q
20261027|DX|1293089.394392|591|2354089.950091|B,Q,N
20261027|DXC|703307.135797|0|999572.449693|B,Q,N
20261027|DXCM|435330.603480|123|2244149.524128|B,Q,N
20261027|DXD|766462.806016|0|1560768.507514|B,Q,N
20261027|DXF|2052|0|88924.726800|Q,N
20261027|DXIV|5519.462139|0|7383.496939|B,Q,N
20261027|DXJ|150947.528536|5|251209.610364|B,Q,N
20261027|DXLG|558|0|11478.558513|Q,N
20261027|DXpC|1119|0|1346.964100|Q
20261027|DXpD|1|0|1801|N
20261027|DXPE|12336.596818|0|23085.642471|B,Q,N
20261027|DXR|142|0|3040.145217|Q
20261027|DXST|4872|0|16531.864387|Q
20261027|DXUV|5147.368948|0|20926.945256|Q,N
20261027|DXYZ|116307.771940|0|417884.833190|B,Q,N
20261027|DY|87923.658370|6|177664.924153|B,Q,N
20261027|DYAI|38347|0|84320|Q,N
20261027|DYFI|4246|0|4793|Q
20261027|DYLD|2|0|518.700683|Q
20261027|DYLG|33|0|39.140000|Q
20261027|DYN|614865.444888|114|1272612.006313|B,Q,N
20261027|DYNB|349|0|1386.367000|Q
20261027|DYNCW|448|0|998|Q
20261027|DYNF|935891.880845|2183|1318342.896049|B,Q,N
20261027|DYOR|3.474926|0|63.263364|Q
20261027|DYTA|1211|0|2425.033000|Q
20261027|DZZ|305|0|1176.140000|Q
20261027|E|60458.891120|650|138798.379342|B,Q,N
20261027|EAD|36145.458610|500|152693.086151|B,Q,N
20261027|EAF|211569.269546|13|580926.756787|B,Q,N
20261027|EAFH|3|0|6|N
20261027|EAGG|89826.785767|1492|411899.350775|Q,N
20261027|EAGL|52191.064288|0|58028.946733|Q
20261027|EAI|4671|0|12110.002000|Q
20261027|EALT|6588|0|26653.165280|Q,N
20261027|EAPR|379.058300|0|779.764300|Q,N
20261027|EARN|200999.179819|1|390968.795122|B,Q,N
20261027|EART|8290.646916|0|10062.254482|Q
20261027|EASY|917.575395|0|2581.767895|Q,N
20261027|EAT|697934.016615|0|1004918.031960|B,Q,N
20261027|EBAY|442594.193874|821|1259776.353531|B,Q,N
20261027|EBC|310463.196136|600|390838.263508|B,Q,N
20261027|EBF|35511.097065|0|45197.608297|B,Q,N
20261027|EBI|1793|0|7706.061000|Q,N
20261027|EBIZ|310.085000|0|1024.391249|Q
20261027|EBMT|4461.174812|0|10220.170709|B,Q,N
20261027|EBND|78358.458551|0|151231.714215|Q,N
20261027|EBON|653|613|1256.983273|Q
20261027|EBS|391419.569704|0|490998.377855|B,Q,N
20261027|EBUF|1231.682400|0|1727.682400|Q
20261027|EC|243413.479994|1441|360587.751391|B,Q,N
20261027|ECAT|34142.632506|0|196718.665997|B,Q,N
20261027|ECBK|970|0|1481|Q
20261027|ECC|133090.321424|100|388097.126354|B,Q,N
20261027|ECCC|71|0|1220|Q
20261027|ECCpD|2197|0|4127.370000|Q,N
20261027|ECCU|1535|0|4686.032837|Q
20261027|ECF|710|0|4088.783898|Q,N
20261027|ECFpA|900|0|5985|Q
20261027|ECG|137480.742260|322|214664.063706|B,Q,N
20261027|ECH|112733.104461|0|186972.822263|B,Q,N
20261027|ECHO|300497.983316|1200|702553.703704|B,Q,N
20261027|ECHX|9009|200|10075.633178|B,Q,N
20261027|ECL|283280.395620|5781|581400.518728|B,Q,N
20261027|ECNS|823.902840|0|3174.211015|Q
20261027|ECO|210551.900698|752|359199.605406|B,Q,N
20261027|ECON|7408|0|11749.097369|Q
20261027|ECOR|6829.126582|0|15829.167527|B,Q,N
20261027|ECOW|209.018751|0|8792.602540|Q
20261027|ECPG|23575.908949|0|38283.548334|B,Q,N
20261027|ECVT|169461.119380|205|336550.193948|B,Q,N
20261027|ECX|184045|0|248463.843711|B,Q,N
20261027|ED|276724.965356|1165|700143.367157|B,Q,N
20261027|EDBL|56493.500000|3118|79761.727500|Q,N
20261027|EDC|11462.736217|0|36923.419675|B,Q
20261027|EDD|24362.703510|0|81346.102357|Q,N
20261027|EDEN|1140.217397|0|1631.887449|Q,N
20261027|EDF|32477.234741|0|125551.573087|B,Q,N
20261027|EDGE|66|0|70|Q
20261027|EDGF|3277.773940|0|37793.967540|Q
20261027|EDGH|8034.443100|0|17714.620100|Q
20261027|EDGI|5287.416700|0|8272.416700|Q
20261027|EDGQ|2042.894400|0|4426.619981|Q
20261027|EDGU|6908.129600|0|7904.129600|Q
20261027|EDGX|283|0|1991.907376|Q
20261027|EDHL|73150|0|131366.345771|Q,N
20261027|EDIT|715444.308879|0|1294130.570547|B,Q,N
20261027|EDIV|18632.557600|0|51579.153632|Q,N
20261027|EDN|23334.766670|172|42645.603522|Q,N
20261027|EDOG|64.000000|0|374.642100|Q,N
20261027|EDOW|4622.685491|0|14938.552943|Q,N
20261027|EDRY|8810.749035|0|23257.255358|B,Q,N
20261027|EDSA|2302.214559|0|5843.214559|Q,N
20261027|EDTK|1103|0|8094|Q
20261027|EDU|98855.095770|0|179256.037127|B,Q,N
20261027|EDUC|2908|304|10797|B,Q,N
20261027|EDV|58611|0|393055.089894|B,Q,N
20261027|EDVA|339664|0|593883.736620|Q,N
20261027|EDZ|14071.283860|0|37111.399430|B,Q
20261027|EE|59399.716481|0|92440.504978|B,Q,N
20261027|EEA|6399|0|23970.321150|Q
20261027|EEE|3|0|3|Q
20261027|EEFT|827743.208981|6914|1569912.216147|B,Q,N
20261027|EEIQ|3006|0|3027.312500|Q
20261027|EELV|5806|0|39497.766468|Q
20261027|EEM|4550819.048290|217|9748749.226190|B,Q,N
20261027|EEMA|2233.581181|0|34065.672455|Q
20261027|EEMO|431|0|3062.785981|Q,N
20261027|EEMS|5864.451624|0|10659.021575|Q
20261027|EEMV|42633.266090|0|85974.902629|B,Q,N
20261027|EEMX|470.640412|0|787.640412|Q
20261027|EES|769|0|36197.248979|B,Q
20261027|EET|164.892824|0|1416.766484|Q
20261027|EETH|2366.005322|0|6498.518611|Q,N
20261027|EEV|2276|0|4690.222587|B,Q
20261027|EFA|2092496.225299|218|4028309.367315|B,Q,N
20261027|EFAA|7322.577600|0|31369.106807|B,Q
20261027|EFAD|6|0|848.625600|Q
20261027|EFAS|4684.048672|0|9486.925025|Q,N
20261027|EFAV|145123.627720|16|180979.017935|Q,N
20261027|EFAX|2239|0|4943.159900|Q
20261027|EFC|286707.223069|15|768620.557985|B,Q,N
20261027|EFCpB|1254.019000|0|2108.019000|Q
20261027|EFFE|3|0|6|Q
20261027|EFG|156694.207677|400|265659.149260|B,Q,N
20261027|EFIV|3653.471631|0|7700.047120|Q,N
20261027|EFNL|1153.160825|0|2004.626886|Q,N
20261027|EFO|1017.831010|0|2943.892578|Q
20261027|EFOI|44819.650000|637|93118.620007|B,Q,N
20261027|EFOR|124034.194119|287|225341.491444|B,Q,N
20261027|EFR|6536.543590|0|93413.000990|Q,N
20261027|EFRA|18|0|25|Q
20261027|EFSC|17439.319530|7|45754.164011|B,Q,N
20261027|EFSCP|1393|0|1395|Q
20261027|EFSI|2520|0|8114.256928|B,Q,N
20261027|EFT|16999.066876|2061|28504.166193|Q,N
20261027|EFU|1255|0|2117.460100|Q,N
20261027|EFV|373057.975822|169|1110506.375189|B,Q,N
20261027|EFX|418128.878240|245|616524.926871|B,Q,N
20261027|EFXT|38408.379503|0|88314.285348|Q,N
20261027|EFZ|475.586930|0|8556.305728|Q,N
20261027|EG|51319.922999|0|99292.272631|B,Q,N
20261027|EGAN|19278|0|93060.610821|Q,N
20261027|EGBN|111596|0|160767.258140|B,Q,N
20261027|EGG|4980.950000|0|5554.959517|Q,N
20261027|EGGQ|3198.426364|0|10359.868545|B,Q,N
20261027|EGGS|1970.104045|0|2396.596364|Q,N
20261027|EGGY|46126.847548|0|95759.286908|B,Q,N
20261027|EGHT|247749.158710|0|525824.987210|B,Q,N
20261027|EGLE|6|0|9.035000|Q
20261027|EGO|521230.688234|4189|1844891.758679|B,Q,N
20261027|EGP|80576.825326|18|351878.658573|B,Q,N
20261027|EGUS|0.017097|0|1771.061098|Q
20261027|EGY|260211.255823|0|675230.750718|B,Q,N
20261027|EH|126218.049596|0|202181.435441|B,Q,N
20261027|EHC|158056.665973|343|280846.436352|B,Q,N
20261027|EHCC|30|0|37|Q
20261027|EHGO|6448|1371|21545.931436|Q,N
20261027|EHI|52299.571973|0|116010.045203|Q,N
20261027|EHLD|140.085726|0|1211.658726|Q
20261027|EHLS|3.080907|0|50.080907|Q
20261027|EHTH|127778|0|207888.094033|Q,N
20261027|EHY|7611.553811|0|7852.557951|Q
20261027|EIC|31159.484095|0|104745.969783|Q,N
20261027|EICA|23|0|624|Q
20261027|EIDO|649024.150983|5287|969240.114679|B,Q,N
20261027|EIG|26717.033730|0|39241.439166|B,Q,N
20261027|EIIA|346|0|1220.140000|Q,N
20261027|EIKN|134288.807112|19056.969142|261114.681881|B,Q,N
20261027|EIM|57587.120457|0|554526.852927|Q,N
20261027|EINC|320.446417|0|586.470711|Q,N
20261027|EIPI|13791.795623|1796|42921.211966|Q
20261027|EIPX|1214.557300|0|3993.018560|Q
20261027|EIRL|101.000000|0|390.699114|Q
20261027|EIS|45414.789215|599|68102.986758|B,Q,N
20261027|EIX|558306.907739|531|784866.760727|B,Q,N
20261027|EJAN|2325|0|4785|Q,N
20261027|EJH|557|0|1157.293259|Q,N
20261027|EJUL|1670|0|2891|B,Q,N
20261027|EKG|3|0|56|Q
20261027|EL|487900.629941|3|921582.456836|B,Q,N
20261027|ELA|15296.959174|2600|58949.124217|B,Q,N
20261027|ELAB|1670.430000|0|4830.387444|Q,N
20261027|ELAN|745379.486868|521|2493095.929044|B,Q,N
20261027|ELBM|28728.206500|0|116577.512594|Q,N
20261027|ELC|4144|3|9418.667000|Q,N
20261027|ELCV|2102.618690|55|14157.175674|Q
20261027|ELD|5698|0|70974.383229|Q
20261027|ELDN|264080.207318|2454|351178.123283|B,Q,N
20261027|ELE|56941.291985|28|108018.252679|B,Q,N
20261027|ELF|216099.040807|827|503868.436862|B,Q,N
20261027|ELFY|6514.897566|0|15332.560711|Q
20261027|ELIL|6816.723270|0|15062.017215|B,Q,N
20261027|ELLA|858|0|2494|Q
20261027|ELLO|98|0|161|Q
20261027|ELM|54139.681312|0|56899.170799|Q
20261027|ELMD|5526.758908|0|12877.245594|B,Q,N
20261027|ELMT|83569.578109|18400|136361.688561|B,Q,N
20261027|ELOG|2126|0|10487.614035|Q
20261027|ELOL|4844|0|10153.838838|Q,N
20261027|ELOX|733.632549|0|1705.668812|Q,N
20261027|ELPC|241251.192692|2345|454748.651499|B,Q,N
20261027|ELPW|5451|0|13439.157231|B,Q
20261027|ELS|326163.214644|128|1315103.756297|B,Q,N
20261027|ELTK|3.147275|0|9.842488|Q
20261027|ELTX|114579.395636|19864|159440.022875|B,Q,N
20261027|ELUT|24802|0|46607.891058|B,Q,N
20261027|ELV|186830.907934|43|619975.886332|B,Q,N
20261027|ELVA|50255.278469|0|83753.014887|Q,N
20261027|ELVN|535585.942405|0|712468.066704|B,Q,N
20261027|ELVR|17072.719651|0|24648.908544|Q,N
20261027|ELWT|1167|0|8803.718378|B,Q,N
20261027|EMA|81194.029223|32|133702.384329|B,Q,N
20261027|EMAG|172|0|175.099000|Q,N
20261027|EMAT|130627.796707|5|269128.223523|B,Q,N
20261027|EMAU|3|0|6|Q
20261027|EMB|986050.039887|0|1626248.125416|B,Q,N
20261027|EMBC|235748.245235|0|501686.267630|B,Q,N
20261027|EMBD|5439.043763|0|14925.574821|Q
20261027|EMBJ|144738.164376|113|457992.418037|B,Q,N
20261027|EMBX|4716.605067|0|9200.480967|B,Q
20261027|EMC|2|0|576.453419|Q
20261027|EMCB|106.524100|0|4778.440969|Q
20261027|EMCR|1802|0|2636.732000|Q
20261027|EMCS|23|0|3360.113143|Q
20261027|EMD|27599.432256|1250|78199.607591|Q,N
20261027|EMDM|137|0|11908.158588|Q
20261027|EME|72459.847072|1902|219080.226654|B,Q,N
20261027|EMEM|2|0|6|Q
20261027|EMEQ|19615.137046|0|35361.059951|Q
20261027|EMES|14|0|17|Q
20261027|EMET|3.000000|0|4587.233422|Q
20261027|EMF|2136.044500|0|6862.648800|Q,N
20261027|EMFI|1|0|1|N
20261027|EMGF|24652.632622|0|47169.910551|Q,N
20261027|EMHC|17447.406500|0|27628.767810|Q
20261027|EMHY|24101.694227|0|57726.997298|Q,N
20261027|EMIF|2|0|286|Q
20261027|EMJL|3|0|6|Q
20261027|EMJN|3|0|6|Q
20261027|EMKT|2198|0|5395.301013|Q
20261027|EML|4475.038044|0|7939.522772|Q,N
20261027|EMLC|761890.290550|0|1376368.479319|B,Q,N
20261027|EMLP|35947.173324|800|86101.318155|Q,N
20261027|EMM|1|0|643.774553|Q
20261027|EMMF|1184.698302|0|9764.122202|Q
20261027|EMMY|3|0|6.042000|Q
20261027|EMN|241820.236599|1066|475925.174560|B,Q,N
20261027|EMNT|1632|0|6083.620800|Q
20261027|EMO|8339.722202|0|20236.641207|Q,N
20261027|EMOP|143530|0|162404.451000|Q
20261027|EMOT|0.500000|0|6.918500|Q
20261027|EMP|1367.436200|0|5932.489200|B,Q
20261027|EMPB|2054|0|14890|Q
20261027|EMPD|25836.723641|0|65881.672679|Q,N
20261027|EMQQ|4631.453168|0|42104.669297|Q
20261027|EMR|536842.412754|698|877550.295414|B,Q,N
20261027|EMSE|3|0|6|Q
20261027|EMSF|536|0|2208.042400|Q
20261027|EMTY|29|0|133|Q
20261027|EMXC|357978.402440|2554|1278723.408980|B,Q,N
20261027|EMXF|3897.727418|0|6501.725875|Q,N
20261027|EMXX|3|0|6|Q
20261027|ENB|356744.787730|1451|771311.670163|B,Q,N
20261027|ENDW|5197.127209|0|7898.115869|Q
20261027|ENFR|9332.697654|0|23048.749751|B,Q
20261027|ENGN|85455|0|210490.968687|B,Q,N
20261027|ENGS|758377.998233|2|1836279.990742|Q,N
20261027|ENHA|69860.890709|4601|121468.468941|B,Q,N
20261027|ENHI|104|0|147.039000|Q
20261027|ENHU|6|0|21|Q
20261027|ENIC|99141.344259|0|152674.582567|Q,N
20261027|ENJ|196|0|196|Q
20261027|ENLT|48068.801897|0|74889.342393|B,Q,N
20261027|ENLV|22271|6135|53903.830163|Q,N
20261027|ENO|1661|0|4069|Q
20261027|ENOR|143569|0|153205.101367|Q,N
20261027|ENOV|319588.981330|0|997452.078871|B,Q,N
20261027|ENPH|2338098.068523|902|4622140.305402|B,Q,N
20261027|ENR|122002.098092|0|336962.463125|B,Q,N
20261027|ENRD|37706.943171|2880|45913.516171|Q,N
20261027|ENRDW|2167|1317|2835|Q
20261027|ENRG|2782.260100|0|2787.686100|Q
20261027|ENS|111687.454674|0|168414.897005|B,Q,N
20261027|ENSC|112173|0|296194.503522|B,Q,N
20261027|ENSG|138591.885660|0|282548.510881|B,Q,N
20261027|ENTA|39428.333355|0|125228.560994|B,Q,N
20261027|ENTG|553714.484729|772|874826.728871|B,Q,N
20261027|ENTL|13955|0|13971.112000|Q
20261027|ENTX|40705.027874|0|89766.372211|Q,N
20261027|ENVA|68391.391700|29450|99889.067684|B,Q,N
20261027|ENVB|3657|0|9191.008222|B,Q
20261027|ENVX|4546908.412136|913|9267737.793086|B,Q,N
20261027|ENZL|3246.817043|0|7245.119665|Q,N
20261027|EO|456|0|1132.956177|Q
20261027|EOCN|275|0|1128.625000|Q,N
20261027|EOCT|6310.713900|0|6844.815900|Q
20261027|EOD|22178.136400|0|50554.687200|Q,N
20261027|EOG|574028.396047|343|830199.321491|B,Q,N
20261027|EOI|16628.385743|0|40538.592875|B,Q,N
20261027|EOLS|82697.843962|0|206563.225793|B,Q,N
20261027|EONR|153110|130|298662.169598|B,Q,N
20261027|EOS|34694.211129|0|92217.787588|B,Q,N
20261027|EOSE|4836207.745462|2425|12925649.317648|B,Q,N
20261027|EOSEW|8037|0|14123.108929|B,Q
20261027|EOSU|133628.130000|29655|411256.996954|B,Q,N
20261027|EOT|18356|0|55614.080900|Q,N
20261027|EP|7860|0|19807.549458|Q,N
20261027|EPAC|98150.745610|0|143527.537006|B,Q,N
20261027|EPAI|21|0|81|Q,N
20261027|EPAM|191208.667404|18|287788.302886|B,Q,N
20261027|EPC|90854.182233|0|204890.920282|B,Q,N
20261027|EPD|552769.872775|1813|1244613.568314|B,Q,N
20261027|EPEM|40|0|43|Q
20261027|EPHE|42230.038012|0|60647.398927|B,Q,N
20261027|EPI|41999.509976|0|132703.216410|B,Q,N
20261027|EPIN|866|0|866.036000|Q
20261027|EPM|54178.227610|1701|118940.025426|Q,N
20261027|EPMB|2|0|2|Q
20261027|EPMV|2|0|6.387000|B,Q
20261027|EPOL|23234.649751|0|41142.059476|Q,N
20261027|EPOW|1261|0|5482.702391|Q,N
20261027|EPP|25553.035976|5|72446.343036|Q,N
20261027|EPR|94192.331656|11|241153.646479|B,Q,N
20261027|EPRF|9195|0|11317.448317|Q
20261027|EPRpE|10.267900|0|235.759900|Q
20261027|EPRpG|307|0|1561.119400|Q
20261027|EPRT|2099165.308667|1612|2432871.183595|B,Q,N
20261027|EPRX|75018.593656|0|207034.727342|B,Q,N
20261027|EPS|15839.779903|0|38275.437958|Q,N
20261027|EPSB|3|0|6|Q
20261027|EPSM|2333|0|18640.827202|Q
20261027|EPSN|11356.923993|1|15926.015129|B,Q,N
20261027|EPSV|74|0|74.524000|Q
20261027|EPU|3299.860920|242|68243.344924|B,Q
20261027|EPV|4771|0|7409.309759|Q,N
20261027|EQ|107152.375085|0|184018.518303|B,Q,N
20261027|EQAL|8812.994947|0|17255.259547|B,Q
20261027|EQBK|11250.964970|0|21969.792506|B,Q,N
20261027|EQH|276129.046177|1161|724024.582834|B,Q,N
20261027|EQHpA|23859|340|48161.179100|Q,N
20261027|EQHpC|5086|0|16765.333000|Q
20261027|EQIN|4397.018309|0|24797.485909|Q
20261027|EQIX|148876.503525|0|301757.396948|B,Q,N
20261027|EQL|10632.030558|0|19121.572954|Q
20261027|EQLT|18.150700|0|23.937243|Q
20261027|EQNR|1052136.449075|5118|1919311.736100|B,Q,N
20261027|EQPT|753911.490493|95574|1567571.641275|B,Q,N
20261027|EQQQ|16|0|382.235000|Q
20261027|EQRR|737.928444|0|1262.421744|Q
20261027|EQS|1394|0|14435.934136|Q
20261027|EQT|2136019.441910|509|5333621.305348|B,Q,N
20261027|EQTY|1063|0|13197.033729|Q
20261027|EQWL|45453.059225|0|83596.396583|Q,N
20261027|EQX|3020600.712872|4621|6894238.608422|B,Q,N
20261027|ERAS|1280775.874856|0|1980598.609563|B,Q,N
20261027|ERC|7588|0|64841.502119|Q
20261027|ERET|6771|0|6889.565000|Q
20261027|ERH|8802.177720|3200|29559.041804|Q,N
20261027|ERIC|2067944.684668|51|2759706.566051|B,Q,N
20261027|ERIE|54984.684268|0|72090.459821|B,Q,N
20261027|ERII|108013.929592|0|325668.061934|B,Q,N
20261027|ERNA|892|0|4684.502800|Q
20261027|ERO|121907.228734|200|261360.216436|B,Q,N
20261027|EROC|362093.705691|7428|871400.393020|B,Q,N
20261027|EROK|56902.558299|0|74321.509043|B,Q,N
20261027|ERTH|145.616464|0|2151.990124|Q
20261027|ERX|51901.010363|0|121732.710684|B,Q,N
20261027|ERY|3257673.139111|4168|8841987.752926|B,Q,N
20261027|ES|283205.645195|2709|714385.695744|B,Q,N
20261027|ESAB|234062.354934|306|359462.258302|B,Q,N
20261027|ESBA|805|0|15930|Q,N
20261027|ESBG|4.095500|0|148.379500|Q
20261027|ESCA|1620.911961|0|5341.736961|B,Q,N
20261027|ESE|26853.967175|0|44225.019484|B,Q,N
20261027|ESEA|3609.469606|0|5256.334925|B,Q,N
20261027|ESG|128.042274|0|1543.499370|Q
20261027|ESGD|55379.522601|9|127786.352746|B,Q,N
20261027|ESGE|86741.534353|2173|127825.992589|B,Q,N
20261027|ESGG|374.258300|0|850.281300|Q
20261027|ESGU|36158.399719|0|97068.519231|B,Q,N
20261027|ESGV|56470.498061|430|85308.555204|B,Q,N
20261027|ESI|590753.823185|0|1497828.430337|B,Q,N
20261027|ESIM|739.635005|0|1308.508282|Q
20261027|ESLA|124999.673600|35179|285079.499856|B,Q,N
20261027|ESLG|286|0|347.405000|Q
20261027|ESLT|49265.200323|0|67883.664347|B,Q,N
20261027|ESLV|453.557900|0|777.468100|Q,N
20261027|ESML|24251.659882|0|74423.998356|Q,N
20261027|ESMV|6|0|61.750000|Q
20261027|ESN|51466.646515|0|55612.346519|B,Q
20261027|ESNT|103392.267054|30|157690.756361|B,Q,N
20261027|ESOA|7097.919103|29|13512.034384|B,Q,N
20261027|ESP|2952.036205|0|4574.952945|Q,N
20261027|ESPO|3067.955890|0|6846.434097|Q,N
20261027|ESQ|53824.034100|0|91190.849509|B,Q,N
20261027|ESRT|496888.710290|2120|1276618.160713|B,Q,N
20261027|ESS|178919.361424|0|283626.338115|B,Q,N
20261027|ESSC|1745|0|3587.068506|Q
20261027|ESTA|107684.495591|0|190597.133277|B,Q,N
20261027|ESTC|325550.844953|106|511008.199478|B,Q,N
20261027|ESUM|7390.518200|0|18926.579217|Q
20261027|ESYN|29|0|227.967647|Q
20261027|ET|1046314.494047|13385|4017573.333840|B,Q,N
20261027|ETB|11637.995415|0|36156.880007|Q,N
20261027|ETCO|2354|0|3142.260000|Q
20261027|ETD|64637.643790|0|155032.559397|B,Q,N
20261027|ETEC|413|0|794|Q
20261027|ETFT|27|0|127|Q
20261027|ETG|20252.293355|0|83876.631368|Q,N
20261027|ETH|300258.054617|0|918560.744433|B,Q,N
20261027|ETHA|701551.769872|6600|1894468.751414|B,Q,N
20261027|ETHB|44552.472132|0|92513.108846|B,Q,N
20261027|ETHD|109654.209715|4573|267150.499521|B,Q,N
20261027|ETHE|235089.611940|0|456464.149423|B,Q,N
20261027|ETHO|412.483651|0|2581.546477|Q
20261027|ETHT|185232.206475|0|298946.487634|B,Q,N
20261027|ETHU|341150.091288|1029|902875.077683|B,Q,N
20261027|ETHV|6755.831211|0|7943.249533|Q,N
20261027|ETHW|38830.806278|0|68900.863289|B,Q
20261027|ETIp|286|0|567|Q,N
20261027|ETJ|10862.126422|0|80858.272347|Q,N
20261027|ETN|404654.738231|51|881353.788732|B,Q,N
20261027|ETNG|402|0|1518.766830|Q
20261027|ETO|384.197916|0|13765.066776|Q,N
20261027|ETON|85089.268756|0|139916.014348|B,Q,N
20261027|ETOR|145292.960022|0|187199.681882|B,Q,N
20261027|ETpI|35275.561700|0|50393.959700|Q,N
20261027|ETR|241719.763991|1488|471846.034689|B,Q,N
20261027|ETRA|25724.745110|0|61917.166810|B,Q,N
20261027|ETS|9039.158469|5094|38824.080727|Q,N
20261027|ETSS|4|0|9|Q
20261027|ETSY|845348.483519|5|1268649.523677|B,Q,N
20261027|ETTY|638|0|2850.428100|Q
20261027|ETU|1708|0|5838.466000|Q
20261027|ETV|17363.395015|0|86451.909877|B,Q,N
20261027|ETW|23029|0|111543.998252|Q,N
20261027|ETX|2190.727300|0|17939.901300|Q
20261027|ETY|54805.144606|0|203250.384091|B,Q,N
20261027|EU|1449400.031400|0|1921360.639874|B,Q,N
20261027|EUAD|11027.693081|835|93819.684606|Q,N
20261027|EUDA|4290|0|6999.152692|Q,N
20261027|EUDG|4.184453|0|506.010153|Q
20261027|EUFN|212548.456233|257|412439.690225|Q,N
20261027|EUHY|13499.301117|0|17949.775796|B,Q
20261027|EUIG|3|0|6|Q
20261027|EUM|71461.428150|0|83700.560411|Q
20261027|EUO|1283.711940|0|4733.402008|Q
20261027|EURK|20|0|55|Q
20261027|EURL|1245.071500|0|2373.525976|Q,N
20261027|EUSA|7317.530169|0|20549.748466|B,Q,N
20261027|EUSB|23686.781190|0|91738.042890|Q
20261027|EUV|103360.346280|200|203223.355022|B,Q,N
20261027|EUVX|5847|0|8289.203008|Q
20261027|EVAC|2|0|3|Q
20261027|EVAC/WS|575|0|875|Q,N
20261027|EVAX|13962.356620|2469.987055|35561.450804|Q,N
20261027|EVC|176010.330500|0|273496.463576|B,Q,N
20261027|EVCM|5749.576340|0|12051.016289|Q,N
20261027|EVER|117680.386339|14053|189639.750332|B,Q,N
20261027|EVEX|244697.640691|0|368467.733370|Q,N
20261027|EVF|39527|0|80915.773463|Q,N
20261027|EVG|58468.444430|0|68153.245790|Q,N
20261027|EVGO|845333.066706|4800|1748747.511128|B,Q,N
20261027|EVH|188311.362489|0|433525.025026|B,Q,N
20261027|EVHY|12.028400|12|594.334500|Q
20261027|EVI|13735|0|28844|B,Q,N
20261027|EVIM|97258.247600|900|133391.283300|Q
20261027|EVLN|27311.469800|0|35509.169124|Q
20261027|EVLU|1332|0|2131.043800|Q
20261027|EVLV|490980.199646|2000|1216987.399390|B,Q,N
20261027|EVMN|235079.030710|124487|413088.196998|B,Q,N
20261027|EVMO|37198|0|103556.894000|B,Q
20261027|EVMT|12|0|50.317500|B,Q
20261027|EVMU|356|0|510|Q
20261027|EVN|20943|0|131090.986910|Q,N
20261027|EVNT|2307.854900|0|3043.725900|Q
20261027|EVO|3940.282051|0|6851.226451|Q,N
20261027|EVOX|100|0|448|Q
20261027|EVPF|3569|0|5553|Q
20261027|EVR|152986.173953|9|318398.330486|B,Q,N
20261027|EVRG|249901.775406|741|549945.038280|B,Q,N
20261027|EVSB|11521.019686|0|16599.179686|Q
20261027|EVSD|44647.933400|0|120020.241290|B,Q
20261027|EVSM|79732.415500|0|135528.012300|Q
20261027|EVT|11137.621434|0|28231.854744|B,Q,N
20261027|EVTC|121985.844725|1444|144801.258829|B,Q,N
20261027|EVTL|625732.351320|200|1691816.791008|B,Q,N
20261027|EVTR|71750.955000|0|447264.730860|B,Q,N
20261027|EVUS|2247|0|11541.680853|Q,N
20261027|EVV|107112.989841|8500|298703.044180|Q,N
20261027|EVX|424.925353|0|4123.601716|Q
20261027|EVYM|233193|0|238950.020000|Q
20261027|EW|377832.686388|1635|987926.120319|B,Q,N
20261027|EWA|260932.676594|411|503017.574797|B,Q,N
20261027|EWAV|2|0|1306|Q
20261027|EWAVU|200|0|4305|Q
20261027|EWBC|199734.002039|420|335134.583978|B,Q,N
20261027|EWC|528613.538646|56|646880.059407|B,Q,N
20261027|EWD|22324.928396|0|41208.422439|Q,N
20261027|EWG|171915.212931|0|213135.097670|B,Q,N
20261027|EWH|558467.755470|0|881186.595810|Q,N
20261027|EWI|14148.937905|18|20713.571751|B,Q,N
20261027|EWJ|285764.555943|614|437216.479787|B,Q,N
20261027|EWJV|69359.111685|0|78375.168036|Q,N
20261027|EWK|1469.568222|0|2928.444659|Q,N
20261027|EWL|71912.461077|0|89254.157687|Q,N
20261027|EWM|21365.003940|0|28390.667193|Q,N
20261027|EWN|1845.585972|0|9647.005796|B,Q,N
20261027|EWO|2049.833715|0|37610.177252|Q,N
20261027|EWP|18941.073136|0|90357.309311|Q,N
20261027|EWQ|24106.274952|0|83182.769794|B,Q,N
20261027|EWS|300868.408862|1200|593329.407697|B,Q,N
20261027|EWT|470377.513487|5|1053030.643440|B,Q,N
20261027|EWTX|53384.037700|0|253742.211019|B,Q,N
20261027|EWU|24050.709642|0|120858.767773|Q,N
20261027|EWUS|209.163100|0|812.356798|Q
20261027|EWV|279.269980|0|1640.389604|Q,N
20261027|EWW|257129.325740|0|504366.615976|B,Q,N
20261027|EWX|8080.389119|0|9681.701109|B,Q,N
20261027|EWY|1130283|410|3449531.925291|B,Q,N
20261027|EWZ|22208334.473580|780636.752108|36881886.180328|B,Q,N
20261027|EWZS|669120.782717|104605.038827|2390455.788254|B,Q,N
20261027|EXC|1204216.734898|3467|1642789.424179|B,Q,N
20261027|EXE|781754.706437|0|1029020.064443|B,Q,N
20261027|EXEL|306427.433013|1346|555328.710915|B,Q,N
20261027|EXEQ|3|0|6|N
20261027|EXFY|32497.312944|0|104068.286069|Q,N
20261027|EXG|87302.593588|0|241755.317841|B,Q,N
20261027|EXI|9730.026550|47|47077.906146|Q,N
20261027|EXK|842211.624592|12155|2039560.207726|B,Q,N
20261027|EXLS|723878.817023|207|1266967.834685|B,Q,N
20261027|EXOD|13957.845982|1|23086.204476|B,Q,N
20261027|EXOZ|1952|437|5761|Q
20261027|EXP|92315.648631|267|142142.472994|B,Q,N
20261027|EXPD|157168.470525|73|273889.726130|B,Q,N
20261027|EXPE|188424.734239|63|311059.887392|B,Q,N
20261027|EXPN|28308.441500|0|31180.441500|Q
20261027|EXPO|41842.239480|241|110267.281971|B,Q,N
20261027|EXR|295988.994520|0|427595.166879|B,Q,N
20261027|EXTR|265958.976771|1556|562462.875786|B,Q,N
20261027|EXUS|3614|0|6263.390078|Q
20261027|EXYN|10515.880000|1600|31520.336303|B,Q,N
20261027|EXYNW|106|17|246.158283|Q
20261027|EYE|577853.911638|0|1267826.520574|B,Q,N
20261027|EYES|198.325800|0|259.346800|Q
20261027|EYLD|78773.958038|0|111125.621854|Q,N
20261027|EYPT|3242393.060500|627479|5331102.479795|B,Q,N
20261027|EZA|11934.584564|0|26505.767853|B,Q,N
20261027|EZBC|10974.427240|0|35833.272294|B,Q,N
20261027|EZET|3660.401657|0|9813.113376|Q
20261027|EZGO|695|0|3362.024719|Q,N
20261027|EZJ|5|0|26.106000|Q
20261027|EZM|32627.242590|0|106471.613090|Q,N
20261027|EZMO|1|0|4|N
20261027|EZPW|121040.002914|570|199784.639452|B,Q,N
20261027|EZPZ|4443|0|8704.177400|Q
20261027|EZRA|1532|0|5403.562031|Q
20261027|EZU|152879.593897|218|376203.161952|Q,N
20261027|F|10488034.515933|60438|21581567.890834|B,Q,N
20261027|FA|523266.123641|600|694965.573140|B,Q,N
20261027|FAAA|95606.742900|0|118085.571808|Q,N
20261027|FAAR|10115.184126|0|29580.988594|Q
20261027|FAB|612|0|2036.009542|Q
20261027|FABC|11507.938210|0|47623.177853|Q,N
20261027|FAC|74219.307834|211|113431.329923|Q,N
20261027|FACT|2|0|6|Q
20261027|FACWW|4550|3000|5747|Q
20261027|FAD|2027.022379|0|4775.311779|B,Q
20261027|FAF|305935.360628|471|567269.098686|B,Q,N
20261027|FAI|6432.562503|0|16117.778757|Q
20261027|FALN|507336.829800|0|768387.759841|Q,N
20261027|FAMI|126465|0|605391|B,Q,N
20261027|FAN|1150.570989|0|5538.274636|Q
20261027|FANG|188680.809863|2730|570252.179232|B,Q,N
20261027|FAPR|3813|0|16378|Q
20261027|FARX|79|0|256.916000|Q
20261027|FAS|26075.347142|0|58630.522837|B,Q,N
20261027|FAST|1028035.683263|4137|1712972.168613|B,Q,N
20261027|FATE|206076.433307|1800|395902.425226|Q,N
20261027|FATN|2067.273605|0|9738.656824|Q,N
20261027|FAUG|6475|0|11856|Q
20261027|FAX|83192.783199|403|222945.836783|B,Q,N
20261027|FAZ|275079.791433|0|504230.037298|B,Q,N
20261027|FB|5|0|9.218251|Q
20261027|FBCG|351280.211278|0|425299.880393|B,Q,N
20261027|FBCV|6888.155825|0|16034.856404|Q
20261027|FBDC|577|0|4034.027549|Q
20261027|FBDT|31338|0|63879.985000|B,Q,N
20261027|FBGL|2391|0|4225.500000|Q
20261027|FBIN|335717.580715|249|737994.637902|B,Q,N
20261027|FBIO|31064.388994|0|84284.672405|Q,N
20261027|FBIOP|4908|0|13442|B,Q
20261027|FBIZ|5582.013670|0|10542.593182|B,Q,N
20261027|FBK|57586.152981|0|80981.237415|B,Q,N
20261027|FBL|348974.300629|2531|503378.096482|B,Q,N
20261027|FBLA|22498.117606|0|31908.836435|B,Q,N
20261027|FBLG|3624|0|5658.314278|Q,N
20261027|FBNC|44150.555601|0|60677.326541|B,Q,N
20261027|FBND|1230928.578587|6139|2609066.791204|B,Q,N
20261027|FBOT|7546.959183|0|12996.439183|B,Q
20261027|FBP|423130.021110|151|981278.181838|B,Q,N
20261027|FBRT|164205.395023|10241|391122.674477|Q,N
20261027|FBRTpE|83|0|2303.375700|Q,N
20261027|FBT|18413.660905|38|26733.676059|B,Q,N
20261027|FBTC|787095.390490|5519|1363838.420346|B,Q,N
20261027|FBUF|1168|0|2617.756000|Q
20261027|FBX|69|0|72|Q
20261027|FBY|45338.624099|0|79626.297866|B,Q,N
20261027|FBYD|35576.437670|0|38618.086875|Q,N
20261027|FBYY|96|0|213.097000|Q
20261027|FC|7992.818908|0|18019.711293|Q,N
20261027|FCAL|2247|0|19468.306294|Q,N
20261027|FCAP|1038|0|1551.842261|B,Q,N
20261027|FCBC|16429.126156|0|36407.929500|B,Q,N
20261027|FCBD|69|0|983.013000|Q
20261027|FCBM|14257|0|21654.230770|B,Q,N
20261027|FCCO|5453.650350|0|11577.641449|B,Q,N
20261027|FCDH|3498|0|19029|Q
20261027|FCEF|1805.043994|0|5311.488461|B,Q
20261027|FCEL|1448245.569394|5254|3229416.224345|B,Q,N
20261027|FCF|111223.903336|0|162563.123852|B,Q,N
20261027|FCFS|212207.538817|2301|290680.996169|B,Q,N
20261027|FCG|71208.292367|0|132059.958245|B,Q,N
20261027|FCHL|21161|0|32047.177000|Q
20261027|FCLD|15089.327840|572|24517.583524|Q
20261027|FCLO|36930|0|41299.055900|Q,N
20261027|FCN|103253.147885|8|151991.565613|B,Q,N
20261027|FCNCA|23404.990768|4|33283.003140|B,Q,N
20261027|FCNCN|30391.831400|0|100138.640300|B,Q,N
20261027|FCNCO|1687|0|6356.002000|Q
20261027|FCNCP|1848|0|6310|Q,N
20261027|FCOM|84174.554179|0|119833.677353|B,Q,N
20261027|FCOR|17101.109962|0|52487.669793|B,Q
20261027|FCPI|3008.494396|0|9501.248035|Q,N
20261027|FCPT|183815.025826|0|432945.478580|B,Q,N
20261027|FCRS|13147|0|146310|B,Q,N
20261027|FCRS/U|1800|0|5900|Q
20261027|FCSH|3|0|7|Q
20261027|FCTE|8119.629000|0|16302.183854|B,Q
20261027|FCTR|837|0|3460.074953|Q,N
20261027|FCUS|2227.511274|0|7092.556434|Q
20261027|FCUV|1579|0|2259.460970|Q,N
20261027|FCVT|425.000000|0|2935.970268|Q
20261027|FCX|1710275.130910|3732|4138401.651473|B,Q,N
20261027|FDAT|470|0|479|Q
20261027|FDBC|2413|0|4990.818601|B,Q,N
20261027|FDCF|2029.099720|0|2923.152358|Q
20261027|FDD|29575.134490|0|61930.200532|Q
20261027|FDEC|2128.012100|0|14089.124600|Q
20261027|FDEM|8770.353500|0|29790.911473|Q,N
20261027|FDEV|1675|0|11597.244593|Q
20261027|FDFF|481|0|5113.435625|Q
20261027|FDG|2770.878169|0|5107.069169|Q,N
20261027|FDHY|17592.537876|0|41105.497725|Q
20261027|FDIF|1730|0|23663.416575|Q
20261027|FDIG|5452.957165|0|10932.984955|Q
20261027|FDIQ|2.067900|0|1211.421863|Q
20261027|FDIS|38275.042134|0|55259.856802|Q,N
20261027|FDIV|1439.036049|0|3672.345149|Q
20261027|FDL|179638.249225|1259|299423.401379|Q,N
20261027|FDLO|45772.983140|0|55392.933538|B,Q
20261027|FDLS|5868.160700|0|15054.234408|Q,N
20261027|FDM|2670.400349|489|3936.007907|Q
20261027|FDMM|250|0|696|Q
20261027|FDMO|5670|0|15368.071334|Q
20261027|FDMT|153320.444633|0|340170.610145|B,Q,N
20261027|FDN|42642.033756|84|95771.258297|B,Q,N
20261027|FDND|51|0|97.650000|Q
20261027|FDNI|195|0|465.299400|Q
20261027|FDRR|6817.245235|0|16176.507236|B,Q
20261027|FDRS|1.101600|0|241.101600|Q
20261027|FDRV|109|0|2847.914723|Q
20261027|FDRX|2|0|6|Q
20261027|FDS|179404.160345|0|305506.544514|B,Q,N
20261027|FDSB|6|0|86|Q
20261027|FDT|14599.071308|0|30156.667480|Q,N
20261027|FDTS|181|0|187|Q
20261027|FDTX|6570.008221|0|14253.452518|B,Q
20261027|FDUS|32370.086489|0|75349.608531|B,Q,N
20261027|FDV|55149.712790|0|92178.045110|Q
20261027|FDVV|84766.283597|100|317573.240418|B,Q,N
20261027|FDX|230576.803167|3|660537.470763|B,Q,N
20261027|FDXF|239451.503234|0|430355.134466|B,Q,N
20261027|FE|1004539.413058|3557|1559566.422743|B,Q,N
20261027|FEAC|310|0|849.656000|Q
20261027|FEAM|76821.292878|0|149158.001199|B,Q,N
20261027|FEBM|53.046700|0|112.046700|Q
20261027|FEBO|156|0|358|Q
20261027|FEBP|658|0|707|Q
20261027|FEBT|1940.757800|0|1443476.224100|Q
20261027|FEBU|32387|1100|124831|Q
20261027|FEBW|11964|0|21568|Q
20261027|FEBZ|21|0|294|Q
20261027|FECM|3|0|6|Q
20261027|FEDM|2|0|11.102205|Q
20261027|FEDU|1469|0|1604|Q,N
20261027|FEGE|233754.181590|0|301583.658790|Q,N
20261027|FEIM|35903.779135|0|54219.696796|B,Q,N
20261027|FELC|795647.900433|0|1021726.938831|B,Q,N
20261027|FELE|32322.610253|0|61869.637796|B,Q,N
20261027|FELG|72482.097392|0|161265.049090|Q,N
20261027|FELV|97082.685367|0|159477.439594|B,Q,N
20261027|FEM|118889.151300|16205|143320.262500|B,Q,N
20261027|FEMB|17643.840631|0|59412.359878|Q,N
20261027|FEMD|1|0|1|N
20261027|FEMG|3|0|57.900000|Q
20261027|FEMR|13878.290655|0|23618.562855|B,Q
20261027|FEMS|173|0|18558.546810|Q
20261027|FEMV|3|0|11.088000|Q
20261027|FEMY|44621|0|117269.593965|B,Q,N
20261027|FENC|11439.961710|0|22373.048503|B,Q,N
20261027|FENI|487407.624986|0|763589.539323|Q,N
20261027|FENY|297532.256436|433|460692.259098|B,Q,N
20261027|FEOE|56840.853925|0|119298.659328|Q
20261027|FEP|570|0|6699.892237|Q
20261027|FEPI|38651.090267|0|111741.606579|Q,N
20261027|FER|644172.206706|275|904707.795010|B,Q,N
20261027|FERG|287087.361672|13|779103.973540|B,Q,N
20261027|FESC|944|0|987|Q
20261027|FESM|276942.447825|0|480933.501167|B,Q,N
20261027|FET|21878.877162|1|44312.917747|B,Q,N
20261027|FETH|893700.664539|0|979793.499829|Q,N
20261027|FEUS|6|0|12|Q
20261027|FEUZ|15|0|1083.169100|Q
20261027|FEX|4513.703821|0|11725.946621|B,Q,N
20261027|FEZ|201873.296476|2400|372029.932263|B,Q,N
20261027|FF|316901.512132|0|472410.950484|B,Q,N
20261027|FFA|2362.000000|0|20695.142400|Q
20261027|FFAI|637827.874400|107211|1070376.472168|B,Q,N
20261027|FFBC|116334.242905|63|148624.617612|B,Q,N
20261027|FFC|18348|0|113432.285515|B,Q,N
20261027|FFDI|270|0|1652.308000|Q
20261027|FFEB|2857|0|7019.377520|B,Q,N
20261027|FFEM|1604.077509|0|3876.265509|Q
20261027|FFF|103|0|644.053000|Q
20261027|FFGX|499|0|2041.195860|Q
20261027|FFIN|115026.567770|361|353643.170503|B,Q,N
20261027|FFIU|75|0|532.161994|Q
20261027|FFIV|336913.517918|0|492039.097079|B,Q,N
20261027|FFLC|14413.870965|0|44077.443027|Q,N
20261027|FFLG|6603.286130|0|19904.413819|Q,N
20261027|FFLS|1480.064500|0|2737.064500|Q
20261027|FFLV|232.277100|0|504.023113|Q
20261027|FFLX|8171|0|142180.220448|Q
20261027|FFND|1.031230|0|162.095630|Q
20261027|FFOG|16701|0|25326.128200|Q
20261027|FFOX|2660|0|3539|Q
20261027|FFR|97099.860000|0|171228.444710|Q,N
20261027|FFSM|57623.173431|0|239492.588993|Q,N
20261027|FFTY|2233.831368|0|16882.877521|Q
20261027|FFUT|14233.769335|0|17382.153635|Q,N
20261027|FG|68634.887366|98|190313.879099|B,Q,N
20261027|FGBI|8253.124145|0|11215.733750|B,Q,N
20261027|FGBIP|6250|90|6686.250000|B,Q,N
20261027|FGC|3037.957930|0|12992.209502|Q
20261027|FGCPP|190|0|312.885100|Q
20261027|FGD|42502.755514|1227|107675.479477|Q,N
20261027|FGDL|2309.673659|0|4956.303354|Q
20261027|FGI|922|0|2822.501709|Q,N
20261027|FGII|2|0|5|N
20261027|FGL|26873.410000|10019|37984.826127|B,Q,N
20261027|FGM|4|0|331.073400|Q
20261027|FGN|3438|0|9406|Q,N
20261027|FGRU|26764.603200|9005|42616.185166|B,Q
20261027|FGSI|3|0|6.382800|Q,N
20261027|FGSM|25|0|1331.847000|Q
20261027|FGSN|2969|0|8757.544000|Q
20261027|FHB|239410.105146|1453|627690.643497|B,Q,N
20261027|FHDG|1104.788800|0|1146.788800|Q,N
20261027|FHEQ|23205.347609|0|39608.611269|Q,N
20261027|FHI|204438.957475|0|314022.066606|B,Q,N
20261027|FHIL|3|0|6|Q
20261027|FHLC|27983.233960|0|139635.680948|Q,N
20261027|FHN|488365.570887|9904|1451499.052320|B,Q,N
20261027|FHNpE|1453|0|5031.770100|Q
20261027|FHNpF|389|0|4693.539600|Q
20261027|FHNpH|31436|0|43899|B,Q,N
20261027|FHTX|137010|2853|548465.132421|Q,N
20261027|FHYS|7559.229235|0|11024.764735|Q
20261027|FIAT|3675.980780|0|11762.365846|B,Q,N
20261027|FIAX|30|0|10392.079537|Q
20261027|FIBK|301307.028118|1091|403234.521317|Q,N
20261027|FICO|168050.740129|4529|520150.783985|B,Q,N
20261027|FICS|2145|0|10432.398564|Q
20261027|FID|978.283300|0|7548.549519|Q
20261027|FIDI|22635.034740|0|42955.462908|B,Q
20261027|FIDU|28303.319306|0|61752.569690|Q,N
20261027|FIEE|359|0|730.049155|Q
20261027|FIFT|326|32|958|Q
20261027|FIG|2756118.720505|57637|4636237.857960|B,Q,N
20261027|FIGB|34549.535400|0|80102.000603|B,Q,N
20261027|FIGG|4717.710600|520|16998.354200|B,Q,N
20261027|FIGR|1253434.017482|69527|1736067.005740|B,Q,N
20261027|FIGS|320155.724494|500|918163.610816|B,Q,N
20261027|FIIG|46107.166200|1042|101125.047400|Q,N
20261027|FIMU|513|0|566.499000|Q
20261027|FINA|94|0|209|Q,N
20261027|FINS|11225|0|29052.877780|Q,N
20261027|FINT|1337|0|1616.136000|Q
20261027|FINV|298451.675941|0|417250.556810|B,Q,N
20261027|FINW|4401|0|11643|Q,N
20261027|FINX|13427.088749|0|21183.883814|Q
20261027|FINY|10|0|10|Q
20261027|FIP|203990.043575|300|503073.601917|B,Q,N
20261027|FIRY|37748.768784|0|110226.176421|Q,N
20261027|FIS|636478.907901|1353|1478024.373091|B,Q,N
20261027|FISI|13901.774047|0|21183.020902|B,Q,N
20261027|FISK|7|0|206|Q
20261027|FISN|200721.802219|733|285577.522766|B,Q,N
20261027|FISR|19836.239500|0|54519.062091|Q
20261027|FISV|939426.181879|3746|1776605.680536|B,Q,N
20261027|FITB|1756472.655920|1154|2967966.699408|B,Q,N
20261027|FITBpA|1252|0|2694|Q
20261027|FITBpI|7987|20|17295.689600|Q
20261027|FITBpK|9353|193|26989.836700|Q
20261027|FITBpM|779.847400|0|6233.847400|Q
20261027|FITE|2663.310176|0|3775.369558|Q
20261027|FITZ|22569.550260|1362|24574.677166|Q,N
20261027|FIVA|8660.490929|0|30363.016067|Q,N
20261027|FIVE|113950.309523|0|232785.987277|B,Q,N
20261027|FIVN|220868.128106|0|332065.940974|B,Q,N
20261027|FIW|1712.879504|7|17680.904472|Q
20261027|FIX|116135.412298|62|216981.300506|B,Q,N
20261027|FIXD|55276.431860|0|208090.652630|Q
20261027|FIXP|1|0|816|Q
20261027|FIXT|15040|764|60499.148700|Q
20261027|FIXX|3402|0|14607.145000|B,Q,N
20261027|FIYY|175.859900|0|306.859900|Q,N
20261027|FIZY|3339.258400|0|4345.323400|Q,N
20261027|FIZZ|44862.604930|0|94668.365175|B,Q,N
20261027|FJAN|3478|0|8606.990000|Q
20261027|FJDI|2|0|25206|Q
20261027|FJDIW|47072|100|142968|Q
20261027|FJET|422060.561400|11503|861811.842980|B,Q,N
20261027|FJP|1099.556500|0|5427.129900|Q
20261027|FJUL|4956|0|9300.730864|Q
20261027|FJUN|4410.940600|0|9335.940600|Q,N
20261027|FKU|10|0|279.875000|Q
20261027|FKWL|151|0|4046|Q
20261027|FLAG|4|0|260.462603|Q
20261027|FLAO|150|0|193|Q,N
20261027|FLAU|119.779738|0|448.376970|Q
20261027|FLAX|440.407200|0|17508.317200|Q
20261027|FLBL|74059.076248|0|121485.532326|B,Q,N
20261027|FLBR|290815.868329|33966.097497|625456.939790|B,Q,N
20261027|FLC|3380.136424|0|13961.798224|Q,N
20261027|FLCA|8027.976944|0|16501.920355|Q,N
20261027|FLCB|121532.432800|2743|305894.314581|Q
20261027|FLCC|5271|0|13638|Q
20261027|FLCE|367|0|3201.993000|Q
20261027|FLCG|78707|0|141945.871000|Q
20261027|FLCH|16810.393349|0|28839.453619|B,Q,N
20261027|FLCO|107029|0|130159.080040|Q
20261027|FLCV|13600.464700|0|23721.260561|Q
20261027|FLD|12093|0|28653.701791|Q,N
20261027|FLDB|3226.218900|0|5539.749420|Q
20261027|FLDR|52919.895400|0|133388.780351|Q
20261027|FLDZ|4|0|7|Q
20261027|FLEE|14|0|793.273747|Q
20261027|FLEL|2128.105400|0|2449.069900|Q
20261027|FLEU|46|0|1329.939044|Q
20261027|FLEX|1128332.774813|3823|4819117.210629|B,Q,N
20261027|FLG|1693121.727820|35631|3846010.289749|B,Q,N
20261027|FLGB|8205.883739|0|26820.809939|Q,N
20261027|FLGpA|10751|0|91669.792000|Q,N
20261027|FLGpU|153|0|219|Q
20261027|FLGR|462.200000|0|3153.862898|Q
20261027|FLGT|39758.142268|3352|109561.776638|B,Q,N
20261027|FLGV|16270.944580|0|48811.886424|Q
20261027|FLHY|63032.092007|0|221610.947161|B,Q,N
20261027|FLIA|98704|0|127175.843790|Q,N
20261027|FLIN|17231.969516|1494|227540.123898|B,Q,N
20261027|FLJH|6754.689874|0|16096.772035|Q
20261027|FLJJ|17|0|96|Q
20261027|FLJP|238780.794896|0|435098.172655|Q,N
20261027|FLKR|52507.924494|0|143367.349912|B,Q,N
20261027|FLL|72024.280580|0|157302.894860|Q,N
20261027|FLLA|9055.732261|1007.224363|26797.984250|Q,N
20261027|FLMB|3|0|5471.710000|Q
20261027|FLMI|319540.994075|15973|663766.682841|B,Q,N
20261027|FLMX|3091.082210|0|4385.204656|B,Q
20261027|FLN|219.405600|94|8056.091411|Q
20261027|FLNA|56021|0|169691.329059|Q,N
20261027|FLNC|864298.150405|0|2435632.863484|B,Q,N
20261027|FLNG|30312.565327|0|95266.535146|B,Q,N
20261027|FLNT|119.719424|0|552.157372|Q
20261027|FLO|1569766.406964|8104|2395268.245429|B,Q,N
20261027|FLOC|50085.324094|0|166303.157372|B,Q,N
20261027|FLOT|272557.696451|0|684777.160886|B,Q,N
20261027|FLOW|249.353001|0|819.529558|Q
20261027|FLQL|39512.817900|0|57904.161208|Q,N
20261027|FLQM|7516|0|51936.254979|Q,N
20261027|FLQS|42|0|868.248519|Q
20261027|FLR|214550.423201|1136|796624.043503|B,Q,N
20261027|FLRG|5784|0|11179.137666|Q
20261027|FLRN|1031884.097520|450|1124030.506607|B,Q,N
20261027|FLRT|131030.305119|0|159405.046935|B,Q
20261027|FLS|290818.211616|358|607859.918531|B,Q,N
20261027|FLSA|109|0|1526.776648|Q
20261027|FLSC|1230|0|3070|Q
20261027|FLSP|19188.133400|0|55645.463563|B,Q
20261027|FLSW|1617.366426|0|3996.520125|Q
20261027|FLTB|28037|0|55810.525564|Q
20261027|FLTR|304213.861255|0|756258.162422|B,Q,N
20261027|FLTW|38305.853350|450|95763.475200|Q,N
20261027|FLUD|34097.300700|0|109765.635100|Q
20261027|FLUT|562927.102406|0|851409.867786|B,Q,N
20261027|FLUX|28982|0|45620.922703|Q,N
20261027|FLV|604.926873|0|2060.436073|Q
20261027|FLWS|28695.532276|0|58204.199666|Q,N
20261027|FLX|26474.664429|0|57671.062569|Q,N
20261027|FLXI|4|0|7|Q,N
20261027|FLXN|1920|0|1498766|Q
20261027|FLXR|142980.648300|2100|380712.431200|Q,N
20261027|FLXS|55396.134675|5647.086900|88949.725779|B,Q,N
20261027|FLY|740172.310053|105|1323954.760804|B,Q,N
20261027|FLYD|12|0|130|Q
20261027|FLYE|1181.250000|0|4815.464890|Q,N
20261027|FLYT|53844|0|103867.692373|B,Q
20261027|FLYU|1816|0|3070.500000|Q
20261027|FLYW|216673.434834|14534|414825.701144|B,Q,N
20261027|FLYX|11565.584180|0|25389.358562|Q,N
20261027|FMAC|3|0|6|Q
20261027|FMAG|2578.028400|0|5642.200277|Q
20261027|FMAO|7502.160131|0|13253.789158|B,Q,N
20261027|FMAR|1418|0|3532.037000|Q,N
20261027|FMAT|10836.158561|0|28608.015620|Q,N
20261027|FMAY|3509|0|7516|Q
20261027|FMB|65112.138300|0|325194.569730|Q,N
20261027|FMBH|30001.178428|0|39904.012428|B,Q,N
20261027|FMC|2182391.923149|15130|3387697.345820|B,Q,N
20261027|FMCE|3|0|6|Q
20261027|FMCX|2|0|5|Q
20261027|FMDE|298997.293029|0|470028.413767|B,Q,N
20261027|FMED|1684|0|33450.804663|Q
20261027|FMF|11500.701310|0|27772.890700|Q,N
20261027|FMFC|11083.890000|1917|20807.796040|Q,N
20261027|FMHI|1164943.963042|0|1286380.627592|Q,N
20261027|FMKT|0.047000|0|341.222000|Q
20261027|FMN|1437|0|11886.054434|Q,N
20261027|FMNB|38557.522909|0|71623.156568|B,Q,N
20261027|FMNY|6786|0|6892.279000|Q
20261027|FMS|142797.435500|1608|230641.661455|B,Q,N
20261027|FMST|115841|0|254820.999423|B,Q,N
20261027|FMTL|6590.646037|0|7403.812937|Q,N
20261027|FMTM|117771.592748|0|161513.287837|B,Q,N
20261027|FMUB|256329.124600|0|293987.441600|Q,N
20261027|FMUN|10281|0|17523.712100|Q
20261027|FMX|95279.106814|300|215278.283780|B,Q,N
20261027|FMY|1200|0|2906|Q
20261027|FN|148675.034917|0|329185.330413|B,Q,N
20261027|FNB|2014206.347242|2552|2750769.109486|B,Q,N
20261027|FNCL|15888.860850|4|165977.692481|B,Q,N
20261027|FND|508489.263493|2166|1430858.085920|B,Q,N
20261027|FNDA|1976869.899812|0|3140776.806014|Q,N
20261027|FNDB|54844.003880|8|83493.160631|Q,N
20261027|FNDC|25955.895522|469|59068.807861|Q,N
20261027|FNDE|1065859.388448|0|1509270.963128|B,Q,N
20261027|FNDF|552055.173227|118|760669.248633|B,Q,N
20261027|FNDX|1116454.811096|10|1985672.188061|B,Q,N
20261027|FNF|271314.472023|1733|911963.828050|B,Q,N
20261027|FNG|62793|0|87909.958530|B,Q
20261027|FNGD|100039.629889|0|449835.093064|B,Q,N
20261027|FNGG|260|0|517.730043|Q
20261027|FNGO|856.033802|0|1614.038805|Q
20261027|FNGR|912967.754500|14199|2061273.087081|B,Q,N
20261027|FNGS|921.941620|0|7457.102824|Q
20261027|FNGU|331457.983684|1|566343.833841|B,Q,N
20261027|FNK|419|0|1310|Q
20261027|FNKO|79986.827301|0|219885.547560|B,Q,N
20261027|FNLC|3602.109774|0|10264.557431|B,Q,N
20261027|FNOV|1468|0|4794.710000|Q
20261027|FNRN|2451|0|4952.488000|B,Q,N
20261027|FNUC|47394|0|232025.888042|B,Q,N
20261027|FNV|113214.159818|58|180246.074056|B,Q,N
20261027|FNWB|376|0|3135.215548|Q,N
20261027|FNWD|1512|0|3444|Q,N
20261027|FNX|11412.957576|0|19108.023676|Q,N
20261027|FNY|2091|0|13185.249285|Q,N
20261027|FOA|12318|0|43148.262719|B,Q,N
20261027|FOCL|3744|1288|6350|Q,N
20261027|FOCT|18751.015259|0|27311.815259|Q
20261027|FOF|8498.574175|900|31926.169765|B,Q,N
20261027|FOFO|476|0|2118|Q,N
20261027|FOIL|590.850808|0|725.850808|Q
20261027|FOMG|2500|0|4661|Q,N
20261027|FOPC|196|0|700.222000|Q
20261027|FOR|23611|0|42578.046218|B,Q,N
20261027|FORH|3|0|21|Q
20261027|FORM|253491.796532|19|476271.878126|B,Q,N
20261027|FORR|10050|0|32098.189623|Q,N
20261027|FORTY|2|0|31|Q
20261027|FOSL|85981.225367|0|165301.202156|B,Q,N
20261027|FOTO|38327.383754|0|131327.941083|B,Q,N
20261027|FOUR|298655.592398|0|713631.407343|B,Q,N
20261027|FOURpA|2288|0|3000.086000|Q,N
20261027|FOWF|3|0|6|Q
20261027|FOX|70356.272454|0|153700.113837|B,Q,N
20261027|FOXA|1129839.870234|1349|1906183.751046|B,Q,N
20261027|FOXF|232914.204760|0|557785.598087|B,Q,N
20261027|FOXX|1171|0|9413.448410|Q,N
20261027|FOXY|15308.126833|0|27584.159573|B,Q,N
20261027|FPA|272|0|1590.911395|Q
20261027|FPAA|19043|0|19046|Q,N
20261027|FPAG|16882|0|34496.019700|Q
20261027|FPAS|3|0|22|Q
20261027|FpB|21262.188000|200|39113.454000|Q,N
20261027|FpC|31816.174500|0|46955.174500|B,Q,N
20261027|FpD|26096.152000|0|50853.400000|Q
20261027|FPE|540467.059000|0|2063149.857306|B,Q,N
20261027|FPEI|126393.951600|0|873017.374434|Q,N
20261027|FPF|15558|0|117315.272788|B,Q
20261027|FPFD|2107|0|9359.589545|Q
20261027|FPH|78570.564417|0|140487.552931|B,Q,N
20261027|FPI|89436.049438|661|145535.650226|B,Q,N
20261027|FPRO|3169.469600|0|9515.985600|Q
20261027|FPS|2022399.959239|3283|4226135.330664|B,Q,N
20261027|FPSX|110989.148253|0|552375.860816|B,Q,N
20261027|FPWR|248|0|3799.060800|Q
20261027|FPX|4680.654107|0|15471.207818|Q,N
20261027|FPXE|49|0|198.359000|Q
20261027|FPXI|839.334296|0|20005.109063|Q
20261027|FQAL|89207.823987|0|95500.184220|Q
20261027|FR|388720.905408|1144|885441.006018|B,Q,N
20261027|FRA|21348.831890|600|80479.721905|B,Q,N
20261027|FRAF|7564.031254|0|13357.603076|B,Q,N
20261027|FRBA|17515|0|34076.388271|B,Q,N
20261027|FRBT|8610.286532|0|32212.008532|B,Q,N
20261027|FRD|6326|0|10323.298481|B,Q,N
20261027|FRDM|28548.186200|0|108443.599158|B,Q
20261027|FREI|108232|0|170642.275000|Q
20261027|FREL|25034.466162|0|74406.551486|Q,N
20261027|FRGN|8023|703|54049.037000|Q
20261027|FRGT|5521417.596000|1188354.644000|9073343.522527|B,Q,N
20261027|FRHC|20369.552479|8|34310.709940|B,Q,N
20261027|FRI|5596.133570|0|17539.182429|Q,N
20261027|FRIZ|3|0|6|Q
20261027|FRME|35110.253290|0|73937.351574|B,Q,N
20261027|FRMEP|1.673000|0|1.673000|Q
20261027|FRMI|3867994.078700|9420|12182527.885977|B,Q,N
20261027|FRMM|22375.879780|0|48094.485534|B,Q,N
20261027|FRNM|74235.078809|0|218799.555328|B,Q,N
20261027|FRNW|1300|0|20839.803241|Q
20261027|FRO|862343.948523|310|1395563.389712|B,Q,N
20261027|FROG|315810.163445|1171|587575.201889|B,Q,N
20261027|FRPH|11772|0|39370.129624|B,Q,N
20261027|FRPT|187615.668426|0|238217.838295|B,Q,N
20261027|FRSH|625710.893660|3624|1274422.939466|B,Q,N
20261027|FRST|28400|0|70028.988693|B,Q,N
20261027|FRSX|891|0|14176.297641|Q
20261027|FRT|140975.488192|0|239695.249964|B,Q,N
20261027|FRTpC|620|0|2799.619000|Q
20261027|FRTT|11089|0|56019.237000|Q
20261027|FRTY|3608|0|11331.535000|Q,N
20261027|FRUT|437|0|441.220000|Q
20261027|FRVO|1817755.325757|4551|2966659.788918|B,Q,N
20261027|FRWD|8132.615800|68|9521.355800|Q
20261027|FSBC|33075.136047|0|46260.491282|B,Q,N
20261027|FSBW|4340.021949|0|7883.915949|B,Q,N
20261027|FSCC|6906|0|38371.199895|Q
20261027|FSCO|155891.031147|0|627710.828601|B,Q,N
20261027|FSCS|1292|0|1439|Q
20261027|FSEC|45227.164328|0|205002.806807|Q,N
20261027|FSEG|319|0|327.795000|Q
20261027|FSEP|5558.633800|0|20245.254800|Q
20261027|FSEV|9|0|19.697000|Q
20261027|FSGS|100|0|1204|Q
20261027|FSHPR|18|0|18.466733|Q
20261027|FSI|1834|0|6155|Q
20261027|FSIG|175150.004700|0|318351.855487|B,Q,N
20261027|FSK|361592.795372|5371|699982.336163|Q,N
20261027|FSLR|518652.817688|572|851637.963859|B,Q,N
20261027|FSLY|1206252.311052|1460|2356201.875353|B,Q,N
20261027|FSM|1010554.686518|4058|2197351.245858|B,Q,N
20261027|FSMB|195413.312900|0|244673.011600|Q
20261027|FSMD|11151.006600|100|185886.270994|Q,N
20261027|FSML|3|0|6.440240|Q
20261027|FSOL|15006.755610|0|40777.844414|Q
20261027|FSP|191582|17|949814|Q,N
20261027|FSPC|4|0|190.200800|Q
20261027|FSS|73707.053416|0|92963.353337|B,Q,N
20261027|FSSL|29962|0|121182.658000|Q,N
20261027|FSTA|79861.220219|13|118854.093233|B,Q,N
20261027|FSTB|5864.251781|0|6752.390781|Q,N
20261027|FSTR|3674.055560|0|5362.583061|B,Q,N
20261027|FSUN|84464.246123|0|657688.552571|B,Q,N
20261027|FSV|25494.328619|0|46708.342726|Q,N
20261027|FSYD|5174.021422|0|11301.279422|Q,N
20261027|FSZ|71|0|110|Q
20261027|FT|5122|0|30300.386239|Q,N
20261027|FTA|11483.023469|28|20558.582298|Q
20261027|FTAG|13|0|352.273000|Q
20261027|FTAI|353394.725106|87|592215.510651|B,Q,N
20261027|FTBD|3|0|751.967961|Q
20261027|FTBI|619|0|930.163205|Q
20261027|FTC|2987.976810|0|8787.224828|Q,N
20261027|FTCA|148385.353107|0|521710.161495|Q
20261027|FTCB|233200.744600|0|1298674.899151|Q,N
20261027|FTCE|1114|0|2074.112000|Q
20261027|FTCI|84173.502979|47463|141065.933599|B,Q,N
20261027|FTCS|50602|80|185003.920913|Q,N
20261027|FTDR|111013.420461|0|197009.500399|B,Q,N
20261027|FTDS|22816|0|24882.172985|Q,N
20261027|FTEC|45742.175919|144|109194.948781|B,Q,N
20261027|FTEK|47595|0|97215.033481|B,Q,N
20261027|FTF|50167.707270|0|90827.361604|Q,N
20261027|FTFT|5093|0|10103.727244|B,Q,N
20261027|FTG|163|0|1367|Q,N
20261027|FTGC|76028.615218|478|184912.844329|Q,N
20261027|FTGS|36081|0|108849.472500|Q
20261027|FTH|208465.406960|0|320353.050008|B,Q,N
20261027|FTHB|130|0|539.852100|Q
20261027|FTHF|2251|0|5411.279226|Q
20261027|FTHI|151458.156977|0|340945.747369|Q,N
20261027|FTHM|50081|2567|60415|Q,N
20261027|FTHY|17609.529600|0|55111.050208|Q,N
20261027|FTI|466782.669482|203|813435.008617|B,Q,N
20261027|FTIF|1|0|51.067000|Q
20261027|FTK|50156.087885|0|68498.978517|B,Q,N
20261027|FTKI|1316.513128|0|1482.013128|Q
20261027|FTLF|2194|0|6018.806000|Q
20261027|FTLS|75901.820377|0|148756.337046|B,Q,N
20261027|FTMA|29641|0|167292.255000|Q,N
20261027|FTMH|651323.371157|0|755044.398906|B,Q,N
20261027|FTMN|327242|0|403539.331600|Q
20261027|FTMS|34136.218472|0|77875.000472|Q
20261027|FTMU|271360.207400|0|457134.860855|Q,N
20261027|FTN|3|0|6|N
20261027|FTNJ|50385|0|152404.928224|Q
20261027|FTNT|677823.299367|4111|1222416.740249|B,Q,N
20261027|FTNY|57685.135009|0|116115.799009|B,Q,N
20261027|FTOH|5880|0|35872.971400|Q
20261027|FTPA|518|0|46219.444043|Q
20261027|FTQI|90170.464160|0|180607.056001|B,Q,N
20261027|FTRA|3|0|6|N
20261027|FTRB|377022|107|415303.788380|Q
20261027|FTRE|311599.994708|317|796091.922921|B,Q,N
20261027|FTRI|4637.477978|0|21743.097528|Q
20261027|FTS|94070.862496|360|152485.685693|B,Q,N
20261027|FTSD|54530.343720|281|97195.714843|Q
20261027|FTSL|55843.232062|0|203289.129256|B,Q,N
20261027|FTSM|100181.540165|1001|438855.212305|Q,N
20261027|FTV|1096457.415667|2860|1447489.450516|B,Q,N
20261027|FTW|4640.202631|0|8801.202631|B,Q,N
20261027|FTWO|234|0|5628.586214|Q
20261027|FTXG|176459.517450|805|200452.647650|B,Q,N
20261027|FTXH|7549.148900|100|24411.341257|Q
20261027|FTXL|32279.025109|200|50553.764331|B,Q,N
20261027|FTXN|36674|0|53598.286460|Q
20261027|FTXO|325.062788|0|10361.464598|Q
20261027|FTXR|4188|0|46482.815866|Q,N
20261027|FUBO|423579.181745|3812|813895.791195|B,Q,N
20261027|FUFU|33647.191505|0|108733.450147|B,Q,N
20261027|FUL|83192.690090|0|142900.371872|B,Q,N
20261027|FULC|171420.273597|0|518009.680642|B,Q,N
20261027|FULT|204341.971892|2995|273645.708371|B,Q,N
20261027|FULTP|1904|0|4981.538500|Q
20261027|FUMB|37305|0|54195.515172|Q
20261027|FUN|932511.021746|1500|2126718.616245|B,Q,N
20261027|FUNC|1474.553825|0|1884.115294|B,Q,N
20261027|FUND|340.693877|0|1253.714477|Q
20261027|FURY|77933|3|108042|Q,N
20261027|FUSB|7|0|747|Q
20261027|FUSD|3.480300|0|6.720503|Q,N
20261027|FUSE|8391|0|23344.661537|B,Q,N
20261027|FUSI|1589|0|5589.019000|Q,N
20261027|FUTG|25303|0|105035|Q,N
20261027|FUTU|76122.220069|0|147018.050785|B,Q,N
20261027|FUTY|34367.881716|0|93645.538378|Q,N
20261027|FV|32230.072544|0|51413.222894|Q
20261027|FVAL|13706.470901|0|23485.080911|Q
20261027|FVAV|3|0|6|Q
20261027|FVC|2003|0|5026.263302|Q,N
20261027|FVCB|7100|0|21697.251626|Q,N
20261027|FVD|44982.333006|0|170601.008465|Q,N
20261027|FVN|36|0|88|Q
20261027|FVNNU|16|12|82.793788|Q
20261027|FVR|37585.438828|0|62579.894261|B,Q,N
20261027|FVRR|188589.683842|0|303040.026916|B,Q,N
20261027|FWAC|3|0|6|N
20261027|FWD|103898|26|156616.114094|B,Q,N
20261027|FWDI|265385.593178|0|550797.733600|B,Q,N
20261027|FWONA|99071.136500|0|109744.167631|B,Q,N
20261027|FWONK|342741.578952|0|1052736.348239|B,Q,N
20261027|FWRD|50095.407214|0|105119.132743|B,Q,N
20261027|FWRG|331948.807795|1411|836426.493491|B,Q,N
20261027|FXA|1074.000000|100|1490.865383|Q
20261027|FXAC|20|0|20|Q
20261027|FXB|242.625191|0|2728.150386|Q
20261027|FXC|28204.257820|0|33644.590910|Q
20261027|FXD|8.891700|0|1619.007283|Q,N
20261027|FXE|1149.094207|0|12389.781421|Q,N
20261027|FXED|80|0|3194.964228|Q
20261027|FXF|3890.392690|2|10921.972548|Q,N
20261027|FXG|2210.143826|0|11434.193216|Q
20261027|FXH|7266.278996|0|14369.611706|Q,N
20261027|FXHO|1429.919038|0|4136.798051|Q,N
20261027|FXI|2274956.297127|0|3402222.862369|B,Q,N
20261027|FXL|7641.863490|0|11505.445297|Q
20261027|FXN|146332.246663|0|271101.380463|Q,N
20261027|FXNC|5330|0|11071.422576|B,Q,N
20261027|FXO|7398.157100|0|23666.890180|Q,N
20261027|FXP|206|0|566|Q
20261027|FXR|8743.880416|0|19955.483091|Q,N
20261027|FXU|82539.965244|1|106651.160197|Q,N
20261027|FXY|131316.533980|0|153946.190388|B,Q,N
20261027|FXZ|2834.997092|0|27761.779946|B,Q,N
20261027|FYC|27827.052856|0|37768.654921|Q,N
20261027|FYEE|51302.215523|1|85764.776692|Q,N
20261027|FYLD|12984.125526|0|20527.113726|Q,N
20261027|FYT|2000.969810|103|5218.483305|Q
20261027|FYX|8414.329499|0|16936.316683|B,Q,N
20261027|G|490828.227452|0|820238.401815|B,Q,N
20261027|GAA|955.028534|0|4010.928534|Q
20261027|GAB|118980.003674|1785|338636.341204|Q,N
20261027|GABC|52813.257079|0|73362.305701|B,Q,N
20261027|GABF|92.256737|0|164.314737|Q,N
20261027|GABpG|571|0|3318|Q
20261027|GABpH|6685|0|18655|B,Q,N
20261027|GABpK|275|0|925|B,Q,N
20261027|GAEM|1672|0|4385.888031|Q
20261027|GAIA|40191.343511|20|54145.870511|Q,N
20261027|GAIN|24806.500627|0|45042.834553|B,Q,N
20261027|GAING|75|0|75|N
20261027|GAINI|1433|0|4015|Q
20261027|GAINZ|15|0|515|Q
20261027|GAIQ|3|0|6|Q
20261027|GAL|1646.535500|0|5620.040900|Q
20261027|GALT|51046.034890|142|89336.675223|B,Q,N
20261027|GALX|4|0|54.212000|Q
20261027|GAM|5569.596181|0|9444.034181|B,Q,N
20261027|GAME|15932.903422|0|31036.890053|Q,N
20261027|GAMpB|1165|0|3268.188000|Q
20261027|GAMR|217.021495|0|381.578098|Q
20261027|GANX|110661.080691|990|335781.412451|Q,N
20261027|GANZ|338|0|355.768000|Q,N
20261027|GAP|1520872.230256|3792|2179288.168035|B,Q,N
20261027|GAPR|696|0|1608.734500|Q
20261027|GARA|12|0|24.037000|Q
20261027|GARP|118821.171481|0|311872.099428|Q,N
20261027|GARY|1172|0|2519.679129|Q
20261027|GASS|9909.863323|0|26494.573764|B,Q,N
20261027|GASZ|200|0|221|Q
20261027|GATX|40107.446212|0|62755.169869|B,Q,N
20261027|GAU|442340.065402|16500|756799.473034|B,Q,N
20261027|GAUG|1613|0|14130.024000|Q
20261027|GAUZ|3377|0|4787.800000|Q,N
20261027|GAVA|1888|0|3588.179700|B,Q
20261027|GBAB|52486.691900|0|168337.646430|Q,N
20261027|GBCI|283307.035415|514|599345.496708|B,Q,N
20261027|GBDC|186350.140880|1603|415822.874700|Q,N
20261027|GBFH|27183.057175|0|37006.383908|Q,N
20261027|GBHI|2|0|2.041000|Q,N
20261027|GBIL|95464.228212|0|301371.776881|Q,N
20261027|GBLI|137.099029|0|3165.869041|Q
20261027|GBND|15360.558360|0|21523.153360|B,Q
20261027|GBR|2555|0|5500.398656|Q,N
20261027|GBTC|166959.771014|7359|366745.323334|B,Q,N
20261027|GBUG|780.243565|0|48876.196795|Q
20261027|GBX|257757.043887|1|394507.380979|B,Q,N
20261027|GCAD|1117.822122|0|2986.665142|Q
20261027|GCAL|50832|600|235311.722281|Q
20261027|GCB|9|0|12.119000|Q
20261027|GCBC|2305.160100|0|5688.190100|B,Q,N
20261027|GCC|7649.392464|113|54070.431488|B,Q,N
20261027|GCDT|886240|309035|1431247.470057|B,Q,N
20261027|GCGR|3|0|35|Q
20261027|GCL|6929|0|27442|Q
20261027|GCLO|680|0|683|Q,N
20261027|GCLWW|262|226|332|Q
20261027|GCMG|19618.576948|0|75863.214107|Q,N
20261027|GCO|27907.384827|0|31304.556561|B,Q,N
20261027|GCOR|2630|0|34827.349405|Q
20261027|GCOW|90882.630388|2126|184866.484638|B,Q,N
20261027|GCPB|3|0|1181.168400|Q
20261027|GCPU|1284.532500|0|2119.745876|Q
20261027|GCSH|8003.608400|0|10711.441500|Q,N
20261027|GCT|91494.652153|0|148521.943998|B,Q,N
20261027|GCTK|1057789.310100|231978.090900|1708802.780538|B,Q,N
20261027|GCTS|685084.102552|645|1105152.633693|B,Q,N
20261027|GCTS/WS|1754|366|3984|Q
20261027|GCV|32796.764006|0|85162.230543|B,Q,N
20261027|GD|137996.633043|2|286854.177721|B,Q,N
20261027|GDC|28569.090000|111|51993.472709|B,Q,N
20261027|GDDY|236027.984849|0|470962.314725|B,Q,N
20261027|GDE|30463.181850|0|54611.344974|Q,N
20261027|GDEC|2020|0|16416.024000|Q
20261027|GDEV|309|0|606.426938|Q
20261027|GDHG|23905|0|25534.125115|Q,N
20261027|GDIV|561.091653|0|3388.788480|Q
20261027|GDLC|1181.187583|0|11241.486441|Q,N
20261027|GDMA|475.024735|0|841.932386|Q,N
20261027|GDMN|14517.405785|0|40829.246730|B,Q,N
20261027|GDO|681.553358|0|9060.178184|Q
20261027|GDOC|1|0|1.055000|Q
20261027|GDOG|966.814200|0|9810.499000|Q,N
20261027|GDOT|23487.668525|0|72339.529346|B,Q,N
20261027|GDRX|115171.019167|202|257895.663147|B,Q,N
20261027|GDS|197611.645831|1311|362158.400992|B,Q,N
20261027|GDT|3|0|27.137000|Q
20261027|GDTC|154|0|3805.468332|Q
20261027|GDV|15220.354543|0|55802.887940|Q,N
20261027|GDVpH|122|0|525|Q,N
20261027|GDVpK|202|0|877.443300|Q
20261027|GDX|1819545.375440|2164|5175767.418974|B,Q,N
20261027|GDXD|452369.259069|924|746715.315501|B,Q,N
20261027|GDXJ|436678.665427|4|996338.353869|B,Q,N
20261027|GDXU|338097.384536|2000|837879.393226|B,Q,N
20261027|GDXW|11029.564910|0|20987.395312|B,Q,N
20261027|GDXY|37629.761593|0|266684.945377|B,Q,N
20261027|GDYN|305037.558656|889|685230.572101|B,Q,N
20261027|GE|649682.681012|6509|2376324.934191|B,Q,N
20261027|GECC|12450.239701|1|30132.320835|Q,N
20261027|GECCG|130|0|130|Q
20261027|GECCH|10|0|488|Q
20261027|GECCI|4400|0|5954|Q
20261027|GEEQ|207|0|211.114000|Q
20261027|GEF|41870.689134|17|58333.782255|B,Q,N
20261027|GEF/B|9416.566320|0|11503.527094|B,Q,N
20261027|GEG|14|0|22|Q
20261027|GEHC|1104254.688915|143|2222441.583236|B,Q,N
20261027|GEL|9292.853905|0|20968.302925|Q,N
20261027|GELS|3919|0|12366.957995|Q
20261027|GEM|33163.102302|0|53465.333183|B,Q,N
20261027|GEMD|622|0|1490.049733|Q
20261027|GEME|25417.258143|0|53261.285143|Q
20261027|GEMI|436136.847197|1776|837672.868836|B,Q,N
20261027|GEMQ|3|0|6|Q
20261027|GEN|1000438.913243|2186|1470888.034959|B,Q,N
20261027|GENB|174983.982239|83|250900.679936|B,Q,N
20261027|GENC|1589|0|7565.269595|B,Q,N
20261027|GEND|21025.647600|0|21038.647600|Q
20261027|GENI|897387.938601|10222|1914837.632950|B,Q,N
20261027|GENK|9866|0|49948.545695|B,Q,N
20261027|GENM|472|0|1522.517300|Q
20261027|GENT|6593|0|10741.102000|Q
20261027|GENVR|144|21|2358.575541|Q
20261027|GENW|3|0|146.038000|Q
20261027|GENZ|31|0|159.824800|Q
20261027|GEO|355044.606260|92|470327.204355|B,Q,N
20261027|GEOS|3902.147410|0|17357.736836|B,Q,N
20261027|GEQ|3|0|3.078388|Q
20261027|GERN|1612235.168889|1790|3145627.935941|B,Q,N
20261027|GEV|915579.326790|731|1571738.126876|B,Q,N
20261027|GEVC|58|0|61|Q
20261027|GEVG|6626|0|18396.182130|B,Q
20261027|GEVO|459530.082077|24147|1207954.062259|B,Q,N
20261027|GEVX|39779.054771|0|74962.187232|B,Q,N
20261027|GF|1731|0|13445.980146|Q
20261027|GFAI|1954|0|19481.126733|B,Q
20261027|GFEB|47|0|3047.085200|Q
20261027|GFF|60034.912687|0|94585.373907|B,Q,N
20261027|GFI|331594.570510|127|1055290.460054|B,Q,N
20261027|GFL|412842.593484|344|944289.783548|B,Q,N
20261027|GFLW|58541.025345|0|91306.854094|Q,N
20261027|GFR|113691.783541|0|153723.801036|B,Q,N
20261027|GFS|280885.601083|318|1274977.583058|B,Q,N
20261027|GFSG|34423|0|40179.451900|Q
20261027|GFUZ|25275.467843|100|66324.062757|Q,N
20261027|GFUZW|2478|1828|13834|B,Q
20261027|GGAL|256539.988954|6591.865600|544572.926253|B,Q,N
20261027|GGB|1896830.402731|175161|7122719.522313|B,Q,N
20261027|GGG|382938.504716|21640|885170.572220|B,Q,N
20261027|GGLL|263970.037997|0|611961.777892|B,Q,N
20261027|GGLS|6451.358310|0|17310.785636|Q,N
20261027|GGM|2|0|2|Q
20261027|GGME|3.000000|0|123.409791|Q
20261027|GGN|31639.975959|1037|168930.270686|Q,N
20261027|GGNpB|191|0|204|B,Q
20261027|GGOV|97172.185620|0|218893.245071|Q,N
20261027|GGR|2131.901743|0|2975.157444|B,Q,N
20261027|GGRW|6.573900|0|112.987400|Q
20261027|GGT|72193.727202|0|168931.335349|Q,N
20261027|GGTL|62.026100|0|184.933600|Q
20261027|GGTpE|1046|0|1964|Q
20261027|GGTpG|486|0|2014|Q
20261027|GGUS|1384|0|7920.759840|Q
20261027|GGZ|53.201005|0|2618.966508|Q
20261027|GH|303664.427874|170|588600.208551|B,Q,N
20261027|GHC|5450.183390|0|7850.596515|B,Q,N
20261027|GHG|664|0|3083.376730|Q
20261027|GHI|3456|240|12333.798871|Q
20261027|GHM|31773.018341|0|63871.608179|B,Q,N
20261027|GHRS|27994.062521|0|73199.301812|Q,N
20261027|GHTA|1|0|25|Q
20261027|GHXI|3|0|3|Q
20261027|GHY|63947.398520|3500|187790.225479|Q,N
20261027|GHYB|28|0|8503.816933|Q
20261027|GHYG|2088.023046|0|18867.469646|Q
20261027|GIAX|5155.059860|0|32640.687583|B,Q,N
20261027|GIB|57019.553444|0|108711.294327|B,Q,N
20261027|GIBO|10558.255381|11|14881.424940|B,Q,N
20261027|GIC|22824.305141|0|33996.902644|B,Q,N
20261027|GIEQ|274|0|425|Q,N
20261027|GIFT|8436|4000|115126.192790|Q,N
20261027|GIGB|8046|0|30984.685559|B,Q
20261027|GIGL|1093.513380|0|3702.381840|Q
20261027|GIGM|3|0|4211|Q
20261027|GII|7304.115791|0|14147.923820|Q,N
20261027|GIII|100653|0|157662.550897|B,Q,N
20261027|GIL|86432.193679|49|151355.847653|B,Q,N
20261027|GILD|950252.074977|0|1883513.935140|B,Q,N
20261027|GILT|130210.117832|723|414617.791674|B,Q,N
20261027|GINC|3|0|3304.855000|Q
20261027|GIND|13|0|6515.650785|Q
20261027|GINN|64|0|185.406788|Q
20261027|GINX|530|0|2369.168000|Q
20261027|GIPR|9601|0|61531.816951|Q,N
20261027|GIS|1870525.534285|3499|3304931.467019|B,Q,N
20261027|GISC|537|0|870|Q
20261027|GITS|348|0|4116.897119|B,Q
20261027|GIW|2|0|4.990816|Q
20261027|GIWWR|1399|0|2230|Q
20261027|GIX|1510|0|49327|Q,N
20261027|GIXI|3033.700000|0|10369.704700|Q,N
20261027|GJAN|12771.711500|0|87145.918800|Q
20261027|GJUL|1133.443800|0|6653.892900|Q
20261027|GJUN|4066|0|6358.149100|Q
20261027|GK|4|0|271.593244|Q
20261027|GKAT|331|0|522|Q
20261027|GKOS|440868.641745|2146|649572.403223|B,Q,N
20261027|GL|72032.911034|0|163513.548012|B,Q,N
20261027|GLAD|52268.197948|153|83013.236123|B,Q,N
20261027|GLAM|58|0|839.502200|Q
20261027|GLAS|165243.596051|200|467990.924837|B,Q,N
20261027|GLBE|441638.722041|850|795674.174275|B,Q,N
20261027|GLBL|1|0|7.820000|Q
20261027|GLBS|8002|0|52767.623500|Q,N
20261027|GLCR|11|0|18.783000|Q
20261027|GLD|1276552.523158|5885|1856626.846408|B,Q,N
20261027|GLDB|3564.071022|0|7805.786085|Q
20261027|GLDG|256124|1002|377973.271825|B,Q,N
20261027|GLDI|8998.711923|0|28151.264804|Q,N
20261027|GLDM|383083.305099|221|812504.363294|B,Q,N
20261027|GLDN|1176.000100|0|1924.535405|Q,N
20261027|GLDW|2344.598300|0|3642.217255|B,Q
20261027|GLE|5229|2132|17308.720030|Q
20261027|GLED|52|0|52|Q
20261027|GLIBA|4298|0|15174.533240|B,Q,N
20261027|GLIBK|68645.957980|0|181793.934040|B,Q,N
20261027|GLIN|4|0|914.504003|Q
20261027|GLIX|14647|0|15388|Q
20261027|GLL|338901.973850|6771|449433.883076|Q,N
20261027|GLND|606632.993843|638|1160508.147012|B,Q,N
20261027|GLNDW|36388|33575|88988.316975|B,Q
20261027|GLNG|410337.803374|10|535590.865318|B,Q,N
20261027|GLNK|23264.995012|0|100559.130169|Q
20261027|GLO|4679.199713|700|22422.449433|Q
20261027|GLOB|237800.394754|0|352196.376993|B,Q,N
20261027|GLOF|22015.580100|0|39682.166179|Q,N
20261027|GLOO|94876.291739|294|141328.795103|Q,N
20261027|GLOPpA|972|0|1046.462000|Q
20261027|GLOPpB|428|0|948|Q
20261027|GLOPpC|1034|0|1684|Q
20261027|GLOW|2461|0|5331.825800|Q
20261027|GLP|1391.188151|0|5252.117454|B,Q,N
20261027|GLpD|3724|0|8983.209200|Q
20261027|GLPI|210380.293002|910|529782.373064|B,Q,N
20261027|GLQ|2326.000000|0|9830.260000|Q,N
20261027|GLRE|9990.412090|0|16562.416380|B,Q,N
20261027|GLRY|3986.967900|0|6044.833297|Q
20261027|GLSI|40568.822457|4|68966.748211|Q,N
20261027|GLTR|11850.275570|0|28025.723118|Q,N
20261027|GLU|5985|0|10579.973805|Q,N
20261027|GLUE|104534.316780|0|586353.425516|B,Q,N
20261027|GLUpB|100|0|100|Q
20261027|GLV|3137.970204|0|9954.615143|Q,N
20261027|GLW|3932625.348163|3876|7092873.235456|B,Q,N
20261027|GLWG|551611.102167|4686|936015.944591|B,Q,N
20261027|GLX|1242|0|1968|Q
20261027|GLXG|4028|0|12795.200000|Q,N
20261027|GLXU|179311|0|343945.182938|B,Q,N
20261027|GLXY|2117340.206293|28916|4064789.725587|B,Q,N
20261027|GM|1967980.579959|9014|4536282.703551|B,Q,N
20261027|GMAB|1174511.601680|7012|2016481.249983|B,Q,N
20261027|GMAC|3|0|235|Q
20261027|GMAR|6|0|5239.213692|Q
20261027|GMAY|4378|0|1636313|Q
20261027|GME|1345546.679133|1605|2425385.211253|B,Q,N
20261027|GMEC|3|0|9|Q
20261027|GMED|201348.726050|756|266404.138912|B,Q,N
20261027|GMEU|87428.881500|0|170760.721697|B,Q,N
20261027|GME/WS|1314857|426080|1925129.390775|B,Q,N
20261027|GMEX|9851|0|18032.298370|B,Q,N
20261027|GMEY|1984.822936|0|2587.085170|Q,N
20261027|GMF|245.013359|0|663.694456|Q
20261027|GMHS|75|0|573|Q
20261027|GMIE|56382|0|64632|Q
20261027|GMM|20174|0|34535.464344|Q
20261027|GMMA|1|0|6|Q
20261027|GMMF|656.993869|0|3993.686577|Q,N
20261027|GMNY|400|0|434.310200|Q
20261027|GMOC|3|0|3|Q
20261027|GMOD|13001|0|13062|Q,N
20261027|GMOI|3375.408946|0|40096.314351|B,Q
20261027|GMOM|253.104384|0|2345.919738|Q
20261027|GMOV|1409|0|5969.304000|Q
20261027|GMRS|74044.900139|0|101857.830928|B,Q,N
20261027|GMTL|62248.880606|0|169295.244608|B,Q,N
20261027|GMUB|104730.777080|0|155433.500060|B,Q,N
20261027|GNE|6720.121927|0|12224.298835|B,Q,N
20261027|GNK|27644.000000|0|77465.895422|B,Q,N
20261027|GNL|728257.021157|7501|1455437.070303|B,Q,N
20261027|GNLN|249|0|2586.029041|Q,N
20261027|GNLpA|1006|0|5056|Q,N
20261027|GNLpB|60|0|1665|Q
20261027|GNLpD|402|0|440.045000|Q
20261027|GNLpE|85|0|235|Q
20261027|GNLX|142219.991320|0|1137403.142835|Q,N
20261027|GNMA|774|0|32000.053480|Q
20261027|GNMX|4|0|172.956000|Q
20261027|GNOM|5629.842690|0|10728.107199|B,Q,N
20261027|GNOV|2303|1900|13162.423700|Q
20261027|GNPX|37408.600000|0|66607.518927|B,Q,N
20261027|GNR|40195.511726|0|65450.638176|Q,N
20261027|GNRC|303064.021297|0|407430.185059|B,Q,N
20261027|GNS|971432.802100|21000|2482694.680900|B,Q,N
20261027|GNSS|20167.878048|0|58927.223261|B,Q,N
20261027|GNT|5991.367600|0|26755.875098|B,Q,N
20261027|GNTA|2851|0|7127|B,Q
20261027|GNTpA|170|0|834|Q
20261027|GNTX|778827.103172|24913|1553148.694467|B,Q,N
20261027|GNW|431278.036731|13224|766032.194124|B,Q,N
20261027|GO|509722.546903|50|730933.976177|B,Q,N
20261027|GOAI|107046.921442|23520.716760|191359.410323|B,Q,N
20261027|GOAU|1640.235335|0|5664.361109|B,Q
20261027|GOCT|1768327.140100|0|1784819.052600|B,Q,N
20261027|GOEX|34.021659|0|1176.302619|Q
20261027|GOF|376866.397060|23425|910536.547027|B,Q,N
20261027|GOGL|6050|0|6260.260500|Q
20261027|GOGO|230431.392889|0|439761.389175|B,Q,N
20261027|GOIB|3|0|33.039000|Q
20261027|GOLD|87272.629895|181|147864.712187|B,Q,N
20261027|GOLF|46830.805201|0|69491.354534|B,Q,N
20261027|GOLI|1569.276800|0|4667.618237|Q
20261027|GOLS|161.500000|0|1326.834265|Q
20261027|GOLY|646|0|8638.573393|Q
20261027|GOOD|51883.036489|0|129062.577490|B,Q,N
20261027|GOODN|215|0|1300.601600|Q
20261027|GOODO|4571|0|8453.374900|B,Q
20261027|GOOG|3078343.230531|6007|6402678.902366|B,Q,N
20261027|GOOGL|4131668.884328|8768|10443644.138774|B,Q,N
20261027|GOOGM|468611.599300|0|821264.970240|B,Q,N
20261027|GOOGN|74115.071600|0|494839.100777|B,Q,N
20261027|GOOL|27143.491700|0|51219.483800|Q,N
20261027|GOOP|2909.991704|0|6852.284841|Q
20261027|GOOS|106436.491290|0|245615.152188|Q,N
20261027|GOOW|5896.824775|0|9857.267855|B,Q,N
20261027|GOOX|20820.217426|0|42637.641958|B,Q,N
20261027|GOOY|17295.002275|0|57256.383983|B,Q,N
20261027|GOP|766.602918|0|1944.857491|Q,N
20261027|GORO|280205.821038|0|560669.232311|B,Q,N
20261027|GOSS|28130.924197|0|42499.444076|B,Q,N
20261027|GOTU|56912|0|141408.520119|Q,N
20261027|GOU|20772|0|34957.365224|B,Q
20261027|GOVI|24978.278306|0|260722.003253|Q,N
20261027|GOVM|2520|0|2840.203100|Q
20261027|GOVT|5745244.504894|1047|7487553.009549|B,Q,N
20261027|GOVX|19353|0|88942.079303|B,Q
20261027|GOVZ|18846.961784|0|39253.056642|Q
20261027|GOW|21585|0|45090|Q,N
20261027|GP|10747|41|26635.930023|Q,N
20261027|GPAC|100|0|1106|Q
20261027|GPACW|10258|0|10758|Q
20261027|GPATW|2698|334|16967.833904|Q
20261027|GPC|173673.639579|388|343049.611445|B,Q,N
20261027|GPCR|136587.188182|0|355685.815062|B,Q,N
20261027|GPGI|448143.111393|450|862751.741341|B,Q,N
20261027|GPI|107275.088850|2|136251.406576|B,Q,N
20261027|GPIQ|730794.929787|0|998399.752200|B,Q,N
20261027|GPIX|456223.713761|3822|611752.487115|B,Q,N
20261027|GPJA|2705|0|5936.182000|Q,N
20261027|GPK|1333856.471427|142|2479988.716980|B,Q,N
20261027|GPMT|7648|0|23560.404145|B,Q,N
20261027|GPMTpA|552|0|4113|B,Q
20261027|GPN|708002.772942|6595|944395.867319|B,Q,N
20261027|GPOR|75270.460770|140|105824.478667|B,Q,N
20261027|GPRE|220657.768162|160|620698.352829|B,Q,N
20261027|GPRF|0.209127|0|706.904127|Q
20261027|GPRK|135127.708152|200|219393.859851|B,Q,N
20261027|GPRO|616442.950676|359|1483067.904323|B,Q,N
20261027|GPT|42|0|106.625000|Q
20261027|GPTY|25106.384478|0|44167.296430|B,Q,N
20261027|GPUS|25300380.338200|232688|46782336.095388|B,Q,N
20261027|GPZ|36975.491756|0|64494.224826|Q
20261027|GQGU|53418.173200|1688|146544.155400|B,Q,N
20261027|GQI|7383.214154|0|15380.329154|Q,N
20261027|GQQQ|3620.433400|2|75464.857600|Q
20261027|GQRE|1153.300559|0|8977.548530|Q
20261027|GRAB|12138317.789959|10185|42440358.822720|B,Q,N
20261027|GRABW|303|300|507|Q
20261027|GRAG|21817|0|36769.657058|Q
20261027|GRAL|272158.594611|300|480066.170641|B,Q,N
20261027|GRAN|988|0|5490|Q
20261027|GRBK|46735.670740|0|95883.540365|Q,N
20261027|GRBKpA|285.981000|0|1038.981000|Q
20261027|GRC|41916.065800|0|68994.253850|B,Q,N
20261027|GRCE|20702.536193|2469|45532.779371|B,Q
20261027|GRDN|107429.346358|0|134742.412878|B,Q,N
20261027|GRDX|2547.551643|0|32379.659161|Q
20261027|GREK|9786.730110|0|17629.543623|Q,N
20261027|GRFS|144152.122521|1000|385989.006770|B,Q,N
20261027|GRI|1201|0|21847.592011|B,Q,N
20261027|GRID|106315.338985|0|290337.658053|B,Q,N
20261027|GRIN|635.538400|0|1697.570250|Q,N
20261027|GRML|405123.612708|3601|752047.440967|B,Q,N
20261027|GRMLW|2263|291|12186.351243|Q
20261027|GRMN|261641.394025|18|371644.903413|B,Q,N
20261027|GRN|2|0|24|Q
20261027|GRNB|4827.767754|0|21581.995031|Q
20261027|GRND|274157.089554|2|1169636.240281|B,Q,N
20261027|GRNI|1260.363975|0|5221.333365|Q
20261027|GRNJ|116773.516464|722|177611.954292|B,Q,N
20261027|GRNQ|1230|14|2376.300000|Q
20261027|GRNT|171384.376219|16653|374245.610539|B,Q,N
20261027|GRNY|971674.735233|0|1685844.154413|B,Q,N
20261027|GRO|73701.700106|0|167080.915111|B,Q,N
20261027|GROV|4562.459300|0|11696.356030|Q
20261027|GROW|5850.160693|0|6853.497443|B,Q
20261027|GROY|221492.607460|2246|462990.895234|B,Q,N
20261027|GROZ|1487|0|11718.390773|Q
20261027|GRPM|2769.123400|0|7769.148182|Q
20261027|GRPN|216645.042399|0|326960.733444|B,Q,N
20261027|GRPZ|4|0|14|Q
20261027|GRRR|213791.447126|100|422937.412329|B,Q,N
20261027|GRRRW|8458|3|17119.878428|Q,N
20261027|GRSD|51820.679296|0|79552.624655|B,Q,N
20261027|GRVY|3265.072782|0|5611.084624|Q,N
20261027|GRWG|32855.796328|0|87239.007843|B,Q,N
20261027|GRX|1879.294073|0|2855.683173|Q,N
20261027|GS|298981.618617|420|564393.066205|B,Q,N
20261027|GSAT|400396.317479|0|993343.043037|B,Q,N
20261027|GSBC|9875.399349|0|14837.990613|B,Q,N
20261027|GSBD|217446.699959|0|348390.941757|B,Q,N
20261027|GSC|4095|0|9411.669020|Q
20261027|GSEE|311|0|584.586932|Q
20261027|GSEP|1380|0|7219|Q
20261027|GSEU|2151.253980|0|2961.253980|Q,N
20261027|GSEW|52994.858526|0|67217.552900|B,Q,N
20261027|GSG|188916.128271|3600|423172.401763|Q,N
20261027|GSGO|1927|0|3485.081200|Q
20261027|GSHD|107060.317531|0|171427.009294|B,Q,N
20261027|GSHR|2|0|249005|Q
20261027|GSIB|12|0|905.818520|B,Q
20261027|GSID|803|0|3240.181000|Q,N
20261027|GSIE|87928.947644|0|155029.120340|Q,N
20261027|GSIT|84581.887569|39|133601.338062|B,Q,N
20261027|GSJY|828.378691|0|1284.967691|Q
20261027|GSK|708917.450235|1777|1415865.516522|B,Q,N
20261027|GSL|36874.382589|0|77890.893207|B,Q,N
20261027|GSLC|51489.031140|2600|127379.911622|Q,N
20261027|GSLpB|1004|0|1895|Q
20261027|GSM|184012.825560|0|280430.264770|B,Q,N
20261027|GSOL|102002|0|580694.822395|Q,N
20261027|GSpA|35214.634900|900|55306.120800|Q
20261027|GSpC|1431|0|13169.374000|Q
20261027|GSpD|35548|366|113795.187700|Q
20261027|GSPY|503.542050|0|524.156362|Q
20261027|GSRF|2000|0|2000|Q
20261027|GSRV|1|0|4|Q
20261027|GSSC|7994.976959|0|18387.045749|B,Q,N
20261027|GSST|70811.133302|0|141180.693817|B,Q
20261027|GSUI|13342.406296|0|20103.071138|Q
20261027|GSUN|1880|0|23558|Q
20261027|GSUS|13871|0|34292.746975|Q
20261027|GSWO|27960|0|67722.242123|Q
20261027|GSY|523664.107781|0|707129.455874|B,Q,N
20261027|GT|1733072.451561|631|3561447.143199|B,Q,N
20261027|GTBP|25831.296800|0|49611.238853|Q,N
20261027|GTE|57487.996434|0|90130.270554|B,Q,N
20261027|GTEC|32140.448500|0|79677.886896|B,Q,N
20261027|GTEK|8724.223626|0|15594.483335|Q,N
20261027|GTEN|1|0|6|Q
20261027|GTERA|53703|0|100541.906679|Q
20261027|GTERR|11190|0|28710.571428|Q
20261027|GTES|268811.667736|687|648423.348296|B,Q,N
20261027|GTIM|140|0|2137|Q,N
20261027|GTIP|2237.184700|0|6566.241442|B,Q
20261027|GTLB|212506.709514|120|757780.713339|B,Q,N
20261027|GTM|981391.085979|0|1551513.267804|B,Q,N
20261027|GTN|94958.367980|920|227108.652083|Q,N
20261027|GTN/A|359.368776|32|690.385982|Q,N
20261027|GTND|120|0|120|Q
20261027|GTO|57724.033717|177|212518.633641|Q
20261027|GTOC|3|0|1706.248000|Q
20261027|GTOH|8|0|174.203000|Q
20261027|GTOP|883|300|9271.052297|Q
20261027|GTOQ|4011.046565|0|10988.755565|Q
20261027|GTOS|1174|0|1772.203000|Q
20261027|GTPE|20.575501|0|24.575501|Q
20261027|GTR|1595|0|2139|Q,N
20261027|GTX|323175.592940|0|963398.211274|B,Q,N
20261027|GTY|115518.053426|0|255947.252997|B,Q,N
20261027|GUG|21495|0|58251.583063|Q,N
20261027|GUMI|97|0|16904.709000|Q,N
20261027|GUNN|73878.102648|7706.220241|149404.625471|B,Q,N
20261027|GUNR|69566.768777|100|120444.209996|Q,N
20261027|GURE|1004|0|2104|Q
20261027|GURU|18.009801|0|4857.156570|Q
20261027|GUSA|1.015046|0|6.839046|Q
20261027|GUSE|2152.100100|0|6016.201100|Q
20261027|GUSH|70866.401194|2278|182684.871509|B,Q,N
20261027|GUT|116684.376688|0|384500.878088|B,Q,N
20261027|GUTS|375251|52624|699247.884427|Q,N
20261027|GVA|77500.842810|52|142230.032568|B,Q,N
20261027|GVAL|17913.211962|0|86040.160834|B,Q,N
20261027|GVH|8019.664400|288|14432.541001|B,Q,N
20261027|GVI|38385.001005|100|92032.003023|B,Q,N
20261027|GVIP|221.771800|0|4830.436045|Q
20261027|GVLE|1|0|274|Q
20261027|GVLU|800.940262|0|1817.499862|Q
20261027|GVUS|105|0|1113.398000|Q
20261027|GWAV|1123|0|5721.610000|Q,N
20261027|GWRE|575439.328958|80|740137.838640|B,Q,N
20261027|GWRS|2049.185522|0|8256.600542|B,Q,N
20261027|GWW|44634.756622|48|75177.920473|B,Q,N
20261027|GWX|27322.934584|0|37600.129064|Q,N
20261027|GXAI|12661|0|21936.069829|Q
20261027|GXC|7563.028385|0|10608.397594|Q,N
20261027|GXIG|11.041482|0|252.209232|Q,N
20261027|GXLC|6|0|13|Q
20261027|GXO|114495.672921|998|217342.424593|B,Q,N
20261027|GXPC|3740|0|15228.396300|Q
20261027|GXPD|1427|0|2424|Q
20261027|GXPE|82.495080|0|107.236377|Q
20261027|GXPS|2523|0|5148.035000|Q,N
20261027|GXPT|1752|0|3893.560880|Q
20261027|GXRP|974.184880|0|3602.394769|Q
20261027|GYGY|122592.226400|22904|296590.998309|B,Q,N
20261027|GYLD|92.460088|0|14040.804499|Q
20261027|GYRE|20861|0|49807.756129|B,Q,N
20261027|H|329393.427420|0|424429.992676|B,Q,N
20261027|HACK|158765.779856|3105|225141.021469|B,Q,N
20261027|HAE|327281.974139|0|436544.225284|B,Q,N
20261027|HAFC|21861|0|54081.866591|B,Q,N
20261027|HAFN|222962.982503|100|548694.273115|B,Q,N
20261027|HAIL|5.585380|0|776.885780|Q,N
20261027|HAIN|135985|0|517016.629028|Q,N
20261027|HAKY|9049.519700|0|13838.599900|Q,N
20261027|HAL|1403502.588000|4776|2979824.271036|B,Q,N
20261027|HALO|305818.708620|787|599203.619745|B,Q,N
20261027|HALX|390|0|586|Q
20261027|HAO|5908|1056|18179.627800|Q,N
20261027|HAP|1339|0|8159.028634|Q
20261027|HAPI|68.865712|0|204.684712|Q,N
20261027|HAPN|421310.564670|400|2024206.898523|B,Q,N
20261027|HAPS|2|0|3|Q
20261027|HARD|699.704350|0|1100.919582|Q,N
20261027|HAS|168234.687304|235|661351.598943|B,Q,N
20261027|HASI|266622.032382|0|361195.379912|B,Q,N
20261027|HAUG|3|0|6|Q
20261027|HAUS|3|0|489.116000|Q
20261027|HAUZ|8747.608434|0|75243.299515|Q,N
20261027|HAVA|102|0|105.427500|Q
20261027|HAWG|5647|0|9767|Q,N
20261027|HAWK|327013.627452|11471|739355.103676|B,Q,N
20261027|HAWX|5184.932323|0|11887.088123|Q
20261027|HAYW|955328.705041|4224|1378726.955223|B,Q,N
20261027|HBAN|3591803.049060|25190|11072382.130155|B,Q,N
20261027|HBANL|29712|504|41305|Q
20261027|HBANM|1741|0|6191.475000|Q
20261027|HBANP|25426|345|130361|Q,N
20261027|HBANZ|1170.738900|0|4045.812900|Q
20261027|HBB|11740.218426|0|17312.576622|B,Q,N
20261027|HBCP|15490.032490|0|30254.771570|Q,N
20261027|HBDC|100|0|7684|Q
20261027|HBIL|23|0|124|Q
20261027|HBIO|619.118623|0|2732.021139|Q,N
20261027|HBIT|3047.552500|0|9028.476300|Q
20261027|HBM|812473.597459|302|1508704.392001|B,Q,N
20261027|HBMX|139|0|2474.807315|Q
20261027|HBNB|479.449275|0|867.890061|Q,N
20261027|HBNC|57498.368094|27|119640.642856|B,Q,N
20261027|HBR|7525.322196|0|19353.500090|B,Q,N
20261027|HBRD|3|0|7.210000|Q
20261027|HBT|25447|0|42215.401389|B,Q,N
20261027|HBTA|4414|3|20646|B,Q
20261027|HBTC|87|0|276|Q,N
20261027|HCA|735857.585161|0|1219838.352382|B,Q,N
20261027|HCAC|1|0|1|Q
20261027|HCAI|10350.027027|2008|18003.928687|B,Q,N
20261027|HCAT|42201.281345|132|132151.677975|Q,N
20261027|HCC|202936.382675|0|472332.705945|B,Q,N
20261027|HCI|12180.477507|0|24589.383322|B,Q,N
20261027|HCKT|26715.649185|0|42022.022353|B,Q,N
20261027|HCM|5246|0|13718.408229|B,Q,N
20261027|HCMA|2|0|2|Q
20261027|HCMT|6471|0|20806.640550|Q
20261027|HCOW|3297.013300|0|3661.947300|Q
20261027|HCRB|3122|0|28750|B,Q
20261027|HCSG|180031.842720|0|297815.397858|B,Q,N
20261027|HCTI|5275.619179|0|11656.239007|Q,N
20261027|HCWB|2306.385800|0|8574.980477|Q
20261027|HCXY|1107|0|4119.463283|Q
20261027|HD|441602.260389|553|1190007.519909|B,Q,N
20261027|HDB|875297.752664|1903|2297206.652151|B,Q,N
20261027|HDEF|18795|0|74785.461831|Q,N
20261027|HDG|175|0|399.971646|Q
20261027|HDGE|5387|0|24662.071568|Q
20261027|HDL|158|0|197.096000|Q
20261027|HDLB|31.063300|0|76.303800|Q
20261027|HDMV|4|0|6|Q
20261027|HDRN|24969|292|111390.585000|Q,N
20261027|HDRNW|100|100|1205.083125|Q
20261027|HDSN|31591.586239|0|117860.001002|B,Q,N
20261027|HDUS|3670|0|9652|Q
20261027|HDV|1411853.912153|0|2147203.112675|B,Q,N
20261027|HE|1048519.159704|3839|2141310.341052|B,Q,N
20261027|HEAL|1781.646958|0|3164.061192|Q
20261027|HECA|929|0|34512.424628|Q
20261027|HECO|113.098301|0|119.510321|Q
20261027|HEDG|14225|0|24518.013600|Q
20261027|HEDJ|1483|0|12197.251792|Q
20261027|HEEM|7815.202450|0|13033.255441|Q
20261027|HEFA|117217.034344|0|230297.412022|B,Q,N
20261027|HEFT|289.750752|0|6781.515390|Q
20261027|HEGD|20888.308358|0|64392.328168|Q,N
20261027|HEI|87394.249625|59|135133.642598|B,Q,N
20261027|HEI/A|42503.484539|0|67122.329633|B,Q,N
20261027|HELE|145580.558229|0|208433.410446|B,Q,N
20261027|HELO|66075.502000|5200|189433.049070|Q,N
20261027|HELP|327232.023384|3699|727920.268387|B,Q,N
20261027|HELX|3|0|199.051540|Q
20261027|HEMI|1|0|5.582300|Q
20261027|HEPS|8644|0|13429.286289|Q,N
20261027|HEQ|5383|0|13303.404077|Q
20261027|HEQQ|5228|0|5228|Q
20261027|HEQT|62433.065692|0|80842.047052|Q
20261027|HERD|1602.098212|0|2700.561182|Q
20261027|HERE|476.413427|0|1179.245037|Q
20261027|HERO|888.846307|203|3772.534802|Q
20261027|HERZ|360.762015|0|10398.106879|Q,N
20261027|HESM|295777.124603|0|849445.310108|B,Q,N
20261027|HEWJ|2734.022280|0|31130.901819|Q,N
20261027|HEZU|966|0|13208.026602|Q
20261027|HF|256|0|506|Q
20261027|HFBL|1327|73|4147.528338|Q
20261027|HFEQ|1|0|10.434000|Q
20261027|HFFG|6170.917438|0|35431.360390|Q,N
20261027|HFGM|7625.638817|0|20130.903433|Q
20261027|HFGO|16712.087018|0|20452.087018|Q,N
20261027|HFIX|3|0|7|Q
20261027|HFMF|494.483007|0|919.977219|Q
20261027|HFND|873.688468|0|1135.578765|Q,N
20261027|HFRO|33942|0|152214.253718|Q,N
20261027|HFROpA|3187|0|5539|B,Q
20261027|HFROpB|1476|0|4473.543400|Q
20261027|HFSI|65618.112315|0|198465.350695|Q,N
20261027|HFSP|5|0|19.963262|Q
20261027|HFWA|62762.974089|0|78206.619396|Q,N
20261027|HFXI|63187.941110|0|178778.250946|Q,N
20261027|HG|35377.482970|0|93639.667181|B,Q,N
20261027|HGBL|11371.875968|0|22470.750968|B,Q,N
20261027|HGER|273933.316681|0|454325.947618|B,Q,N
20261027|HGLB|27897|0|103138.355729|B,Q,N
20261027|HGTY|129291.128040|0|238815.859039|B,Q,N
20261027|HGV|268791.354778|0|365738.525643|B,Q,N
20261027|HH|3|0|6|N
20261027|HHH|493647.159390|0|638266.144047|B,Q,N
20261027|HHS|1340.248138|15|9346.025657|B,Q
20261027|HIAI|416|0|1319.503000|Q
20261027|HIBL|8493.519838|0|20827.634178|B,Q,N
20261027|HIBS|19950.845585|0|44484.694714|B,Q,N
20261027|HIDE|12119.360514|0|19309.360514|Q,N
20261027|HIDV|418.011076|0|7779.735182|Q
20261027|HIFS|4128|0|7205.116000|B,Q,N
20261027|HIG|770605.747203|1|1541254.455807|B,Q,N
20261027|HIGH|4|0|1970.778879|Q
20261027|HIGpG|9199|6114|25014|Q,N
20261027|HIHO|248|0|1576.250000|Q,N
20261027|HII|112261.735170|0|184226.559092|B,Q,N
20261027|HIMC|308|0|311.507947|Q
20261027|HIMS|1730251.128821|5770|3323416.316031|B,Q,N
20261027|HIMU|274466.860942|0|488105.210697|Q,N
20261027|HIMX|83704.393424|0|218631.587580|B,Q,N
20261027|HIMZ|37239.276899|0|101619.223591|B,Q,N
20261027|HINC|32|0|15357.891000|Q
20261027|HIND|952|0|2315.109536|Q
20261027|HIO|107179|9|351029.452439|Q,N
20261027|HIPO|57462.227171|0|113202.669114|B,Q,N
20261027|HIPS|2154|0|16920.661063|Q,N
20261027|HIS|18290.006000|0|23214.748700|B,Q
20261027|HISF|3134|0|3762.520400|Q
20261027|HIT|10194|1950|25293|Q
20261027|HITI|43123.255789|0|129474.697915|Q,N
20261027|HIVE|2769070.231033|616|5201171.805432|B,Q,N
20261027|HIW|235242.001107|133|601145.583571|B,Q,N
20261027|HIX|44121.555555|7478|139626.635068|Q
20261027|HIYY|2439|0|8544.188490|Q
20261027|HJLY|3|0|6|Q
20261027|HJUN|3|0|8|Q
20261027|HKD|3085.769235|0|31053.767262|Q
20261027|HKPD|13061|0|36991.049999|B,Q
20261027|HL|5025856.119334|13405|12633677.321623|B,Q,N
20261027|HLAL|10380.939455|75|33842.849646|B,Q,N
20261027|HLF|237143.857128|5|405431.197047|B,Q,N
20261027|HLI|144337.093453|301|230451.856472|B,Q,N
20261027|HLIO|28222.480967|0|68909.229424|B,Q,N
20261027|HLIT|175150.569105|0|354528.502326|B,Q,N
20261027|HLLY|65430.556406|0|168794.490472|Q,N
20261027|HLMN|285322.267904|620|661386.845700|B,Q,N
20261027|HLN|1038223.074641|0|4801245.041252|B,Q,N
20261027|HLNE|94253.147076|0|193476.880596|B,Q,N
20261027|HLP|9535.490602|25|32357.943527|B,Q,N
20261027|HLSQ|150869|8923|530233.100000|Q,N
20261027|HLT|776154.892966|9|1404964.968560|B,Q,N
20261027|HLTH|527.735622|0|2044.780622|Q
20261027|HLXC|3|0|206|Q
20261027|HMAY|2|0|6|Q
20261027|HMC|167742.281208|3283|354645.209951|B,Q,N
20261027|HMH|31184.700381|0|76823.337499|B,Q,N
20261027|HMN|55583.094660|0|102695.114557|B,Q,N
20261027|HMOP|1059199|0|1269990.184733|B,Q,N
20261027|HMR|16857.898876|0|37442.639883|B,Q,N
20261027|HMY|502138.956301|57717|722389.379318|B,Q,N
20261027|HMYY|1635.006500|0|1729.469758|Q
20261027|HNDL|70751.713170|0|112487.997635|Q,N
20261027|HNGE|198331.412704|2|578120.413680|B,Q,N
20261027|HNI|100868.628163|0|123500.967309|B,Q,N
20261027|HNNA|606.044485|0|999.377371|Q
20261027|HNRG|148673.081910|0|322139.299965|B,Q,N
20261027|HNST|353723.389514|560|657442.703700|B,Q,N
20261027|HNVR|1169.417500|0|6197.417500|Q,N
20261027|HODL|80702.594413|1001|117227.256153|Q,N
20261027|HODO|297829|95221|1992629.829401|Q
20261027|HODU|50205.346600|0|72832.507084|B,Q,N
20261027|HOFT|3763.153203|0|11388.453903|Q,N
20261027|HOG|532872.765326|1275|785309.325839|B,Q,N
20261027|HOID|2|0|109|Q
20261027|HOLA|3255|47|6351.019000|B,Q
20261027|HOLD|3|0|997|Q
20261027|HOLO|68139.254798|500|95823.708181|B,Q,N
20261027|HOMB|303801.069327|2150|419787.816898|B,Q,N
20261027|HOMZ|240.406200|0|542.839500|Q
20261027|HON|420804.874219|8932|928324.188929|B,Q,N
20261027|HONA|431717.297948|2145|889265.658036|B,Q,N
20261027|HOOC|1018.068600|0|1043.068600|Q,N
20261027|HOOD|4864172.648016|13651|9237572.089800|B,Q,N
20261027|HOOG|249260.210786|150|334784.359097|B,Q,N
20261027|HOOW|17090.084294|0|63587.416108|B,Q,N
20261027|HOOX|9529.083732|0|15810.827242|B,Q
20261027|HOOY|44013.057207|0|90430.775564|B,Q,N
20261027|HOPE|124345.262583|0|174165.985744|B,Q,N
20261027|HOS|340359.555936|9803|1075883.979138|B,Q,N
20261027|HOST|7795.768278|0|54230.215277|Q,N
20261027|HOUR|1216.922200|0|4203.213440|Q,N
20261027|HOV|35003.296373|203|47502.194005|B,Q,N
20261027|HOVNP|2968|625|16768.080000|Q,N
20261027|HOVR|167515.936576|4249|444187.232064|B,Q,N
20261027|HOVRW|2296|0|3162|Q
20261027|HOWL|90277.954745|0|154722.306777|B,Q,N
20261027|HOYY|6421.745900|0|18123.212818|Q
20261027|HP|173102.342675|0|530992.164376|B,Q,N
20261027|HPAI|8024|0|28996|B,Q,N
20261027|HPE|2048191.247426|15110|4200078.940746|B,Q,N
20261027|HPEL|29559.052542|0|87332.961942|B,Q,N
20261027|HPEpC|6208|0|30355.032898|Q
20261027|HPF|9721.730258|0|31251.325358|Q,N
20261027|HPI|13617.191575|0|47440.608405|B,Q,N
20261027|HPK|121336.502138|18000|242531.228123|B,Q,N
20261027|HPP|203645.176735|0|329985.153510|B,Q,N
20261027|HPQ|2329562.478491|871|4057325.494421|B,Q,N
20261027|HPS|19799.221700|556|65110.743160|B,Q,N
20261027|HQ|4708.184705|573|12018.426597|B,Q,N
20261027|HQDG|277|0|796|Q
20261027|HQGO|3|0|16|Q
20261027|HQH|43389.990090|0|72333.961049|B,Q,N
20261027|HQI|3184|0|6638.110341|Q,N
20261027|HQL|38730.299220|0|72406.478975|Q,N
20261027|HQY|122448.544869|0|215375.921257|B,Q,N
20261027|HR|792207.579658|3011|2316846.203226|B,Q,N
20261027|HRB|409738.523596|0|748921.333042|B,Q,N
20261027|HRI|377451.245772|16|934024.377307|B,Q,N
20261027|HRL|698276.246591|1718|1554354.342869|B,Q,N
20261027|HRMY|198853.112871|0|252015.738270|B,Q,N
20261027|HROW|200824.793551|0|278931.946360|B,Q,N
20261027|HRSK|4|0|652|Q
20261027|HRTG|36413.429988|0|68708.110776|B,Q,N
20261027|HRTS|29|0|1342.989538|Q
20261027|HRTX|194304|1000|557442.991715|Q,N
20261027|HRZN|107986.411599|105|229000.271692|B,Q,N
20261027|HSAI|321611.496678|100|440347.325768|B,Q,N
20261027|HSBC|618146.297383|3923|1380069.795518|B,Q,N
20261027|HSCS|55067.160000|300|61390.317423|Q,N
20261027|HSCSW|4303|4300|4306|Q
20261027|HSCZ|4384.452424|0|6329.030544|Q
20261027|HSDT|50942.442106|0|66031.262588|B,Q,N
20261027|HSEP|3|0|6|Q
20261027|HSHP|28237.419858|0|63667.194904|B,Q,N
20261027|HSIC|143589.125608|606|230172.024589|B,Q,N
20261027|HSLV|91575.735412|0|160649.891588|B,Q,N
20261027|HST|1305267.790739|1600|2582411.678709|B,Q,N
20261027|HSTM|33998.386200|0|49742.903746|B,Q,N
20261027|HSY|609387.673920|340|904023.993024|B,Q,N
20261027|HTAB|51738|0|144863.216232|B,Q,N
20261027|HTAX|2869|0|4063|Q
20261027|HTB|8275.507290|0|14587.152310|B,Q,N
20261027|HTCO|133907.944400|5547|507204.014746|B,Q,N
20261027|HTCR|220|0|3621|Q,N
20261027|HTD|15375.558095|0|33959.096867|Q,N
20261027|HTEC|40088.935200|0|74218.419537|Q
20261027|HTFC|651|0|676|Q
20261027|HTFL|362885.767146|18850|821894.299555|B,Q,N
20261027|HTGC|283732.134251|7165|436321.041495|B,Q,N
20261027|HTH|61893.964990|2063|146078.536033|B,Q,N
20261027|HTHT|205479.126002|0|668650.060458|B,Q,N
20261027|HTLD|108682.524132|0|237715.970280|B,Q,N
20261027|HTLM|730|0|904.434737|Q,N
20261027|HTO|130521.000000|197|248828.817025|B,Q,N
20261027|HTOO|3556|0|17686.389210|Q,N
20261027|HTRB|226022.287948|0|611313.523564|Q,N
20261027|HTT|27977.500000|1300|41505.064748|B,Q
20261027|HTUS|1468|0|3661.073031|Q
20261027|HTZ|3396520.805873|7967|6674504.215415|B,Q,N
20261027|HTZWW|9552|0|19052.010520|Q,N
20261027|HUBB|370263.338073|0|796155.457783|B,Q,N
20261027|HUBC|797460|11426|1724660.980387|B,Q,N
20261027|HUBCW|4|0|4|Q
20261027|HUBG|116125.374510|0|433096.733951|B,Q,N
20261027|HUBS|195422.498299|0|326360.067878|B,Q,N
20261027|HUCK|33147.092860|0|89768.128960|Q,N
20261027|HUDI|3373|0|17981|B,Q,N
20261027|HUHU|186866|13479|425439.866705|B,Q,N
20261027|HUIZ|2257|281|7189|Q,N
20261027|HULL|63|0|126|Q,N
20261027|HUM|107275.963650|0|176968.466306|B,Q,N
20261027|HUMA|1229331|287657|2315195.231627|B,Q,N
20261027|HUMM|11|0|265|B,Q
20261027|HUMN|4299.187369|0|15146.048440|B,Q
20261027|HUN|541588.163619|0|967991.709395|B,Q,N
20261027|HURA|90681.148417|14921.067518|194188.783876|B,Q,N
20261027|HURC|1412.139114|0|12468.448510|Q,N
20261027|HURN|120480.821850|0|182679.836729|B,Q,N
20261027|HUT|866499.001370|73|1830706.337268|B,Q,N
20261027|HUTG|48799|0|90443.693277|B,Q,N
20261027|HUYA|58274.134428|0|145560.212306|Q,N
20261027|HVAC|3111|0|4380.502400|B,Q,N
20261027|HVMC|1003|0|26006|Q,N
20261027|HVT|15528.739800|0|26204.645600|B,Q,N
20261027|HVT/A|3|0|5|Q,N
20261027|HWBK|1410|0|2234.626543|B,Q,N
20261027|HWC|103269.683633|69|201057.485755|B,Q,N
20261027|HWCPZ|2407|0|3884|Q
20261027|HWIV|2|0|6|Q
20261027|HWKN|123837.636517|147|153834.366567|B,Q,N
20261027|HWM|348755.263810|23934|1209900.537149|B,Q,N
20261027|HWMV|3|0|6|Q
20261027|HWO|53|0|94.660000|Q
20261027|HWSM|3|0|3|Q
20261027|HXA|2|0|9|Q
20261027|HXC|1|0|6|Q
20261027|HXE|5|0|9|Q,N
20261027|HXF|172.039761|0|1416.039761|Q
20261027|HXHX|3093|0|5425.908454|Q,N
20261027|HXL|373478.921683|23170|675191.514737|B,Q,N
20261027|HY|18822.396280|0|37484.402276|B,Q,N
20261027|HYBB|10579.961238|0|22649.755238|Q
20261027|HYBI|6680.124161|0|15665.637054|Q
20261027|HYBL|20927.199470|0|57311.586661|Q
20261027|HYBX|103|0|1088.070674|Q
20261027|HYD|516309.855614|0|1122889.439615|B,Q,N
20261027|HYDB|35359.402980|0|88209.113560|Q,N
20261027|HYDR|5086.493672|0|8378.203633|B,Q,N
20261027|HYDW|305|0|1881.947100|Q
20261027|HYEM|24198.643222|0|45538.151399|Q,N
20261027|HYFI|6214.621100|0|21902.020777|B,Q
20261027|HYFM|50615|9406|204269|B,Q,N
20261027|HYFT|17905.054131|114|47131.197039|Q,N
20261027|HYG|15788029.566820|3|29836913.643853|B,Q,N
20261027|HYGD|26|0|29|Q
20261027|HYGH|15055.491403|0|31755.995653|Q,N
20261027|HYGM|4|0|7.842000|Q
20261027|HYGU|3|0|8|Q
20261027|HYGV|9361.629786|0|45407.328526|Q,N
20261027|HYGW|2186|0|31560.132817|Q,N
20261027|HYHG|3502|0|14484.422923|Q,N
20261027|HYI|25297|151|111701.777970|Q
20261027|HYIN|33498.544527|0|41566.148527|Q
20261027|HYLB|225991.674066|0|491712.691998|Q,N
20261027|HYLN|219051.335131|1650|434856.314383|Q,N
20261027|HYLS|10420.761576|0|81491.382526|Q
20261027|HYMB|538269.031300|0|4293542.444598|B,Q,N
20261027|HYMC|439838.212519|8291|1024793.740504|B,Q,N
20261027|HYNE|4836|0|8167.828153|Q,N
20261027|HYNX|81878.112198|0|232924.174660|B,Q,N
20261027|HYP|122|0|853.723397|Q
20261027|HYPD|26191.475144|0|61466.475822|B,Q,N
20261027|HYPG|5127.504723|0|23788.789261|Q,N
20261027|HYPR|101801.766000|0|204503.349517|Q,N
20261027|HYS|101876.150258|2|131626.020755|Q
20261027|HYSA|15460.312555|0|26962.289550|Q,N
20261027|HYSD|216|0|2026.053000|Q
20261027|HYT|260264.099859|230|613129.519367|B,Q,N
20261027|HYTI|25521.939601|0|32734.691801|Q
20261027|HYTR|22533|0|43452.892000|Q
20261027|HYUP|982.202582|0|2184.512882|Q
20261027|HYXF|3413.234700|0|6241.549140|Q
20261027|HYZD|12701.134318|0|31775.538508|Q
20261027|HZO|73613.020200|0|298036.155193|B,Q,N
20261027|IA|36929.328601|169|56314.272290|B,Q,N
20261027|IACL|100|0|149|Q
20261027|IACQ|11|0|14|Q
20261027|IAF|4797|0|30223.533302|Q,N
20261027|IAG|809831.522916|4800|1503992.872247|B,Q,N
20261027|IAGG|278653.507944|8909|742937.905552|B,Q,N
20261027|IAI|15122.626559|0|24730.642621|B,Q,N
20261027|IAK|15496.928947|0|32690.084957|B,Q,N
20261027|IALT|1716776.172609|0|2402187.081084|B,Q,N
20261027|IAM|70073.080319|0|204028.335391|B,Q,N
20261027|IAPR|992|0|4533.095900|Q,N
20261027|IART|227371.481270|0|431348.667137|B,Q,N
20261027|IAT|30073.842643|0|75437.464599|Q,N
20261027|IAU|705474.840830|1192|1335113.245620|B,Q,N
20261027|IAUI|48571.954595|0|113292.504125|B,Q,N
20261027|IAUM|730654.493954|0|909951.220542|B,Q,N
20261027|IAUX|864983.355914|0|1785938.383897|B,Q,N
20261027|IAUX/WS|3|0|20|Q
20261027|IBAT|1175|0|17220.634485|Q
20261027|IBB|280067.608940|0|549224.619413|B,Q,N
20261027|IBBQ|6038.792954|0|13241.359001|B,Q
20261027|IBCA|171753.326860|0|231357.617160|Q
20261027|IBCB|70170.500000|0|99279.268000|Q
20261027|IBCP|98908.928215|0|152175.258803|B,Q,N
20261027|IBD|19460.220900|0|65290.276875|B,Q
20261027|IBDR|40503|0|521053.168790|B,Q
20261027|IBDS|204724.151850|0|614160.742570|B,Q,N
20261027|IBDT|283604.016010|0|472933.709085|B,Q,N
20261027|IBDU|162584.839400|0|510673.286610|B,Q,N
20261027|IBDV|342801.288400|0|734323.270100|Q,N
20261027|IBDW|189591.404117|0|608048.438754|B,Q,N
20261027|IBDX|167948.446700|0|364354.881852|Q,N
20261027|IBDY|136136|0|332054.223910|Q,N
20261027|IBDZ|56502|0|93754.193430|Q,N
20261027|IBEX|15927.097500|0|25488.668306|B,Q,N
20261027|IBG|20631|0|40411.680000|Q
20261027|IBGA|3081|1200|10163|Q
20261027|IBGB|226|0|943.998000|Q
20261027|IBGC|37|0|7182|Q
20261027|IBGK|1325|0|1326|Q
20261027|IBGM|603|0|1004|Q,N
20261027|IBHF|3026|0|97347.370674|Q,N
20261027|IBHG|26189.891167|0|58583.198207|Q
20261027|IBHH|46846.198050|0|60351.798850|Q
20261027|IBHI|28926|0|240535.536108|Q
20261027|IBHJ|22516|0|25981.227300|Q
20261027|IBHK|29264|0|31243.234000|Q,N
20261027|IBHL|1029|0|3841.760000|Q
20261027|IBHM|6623|0|11782.203000|Q
20261027|IBID|27897.006679|0|56085.672679|Q,N
20261027|IBIE|32961.323367|0|38436.633667|Q,N
20261027|IBIF|32424.347114|0|33372.838114|Q,N
20261027|IBIG|33209.604888|0|37721.232488|Q,N
20261027|IBIH|9833.835692|0|21388.867692|Q,N
20261027|IBII|42167.350623|0|55884.893121|Q
20261027|IBIJ|4866|0|16007.173000|Q
20261027|IBIK|13799.056740|0|17975.546940|Q,N
20261027|IBIL|6124.055076|0|8444.858076|B,Q
20261027|IBIM|11773|0|17694.898800|Q
20261027|IBIO|126672|0|199939.979725|Q,N
20261027|IBIT|2527671.091358|53134|7889059.532225|B,Q,N
20261027|IBKR|539843.467906|29|1944842.209825|B,Q,N
20261027|IBLC|289|0|7672.460008|Q
20261027|IBM|536773.739517|2039|1509703.246971|B,Q,N
20261027|IBMO|111|0|44538.351110|Q
20261027|IBMP|70201|1692|144616.935359|Q
20261027|IBMQ|19031|0|62014.859651|Q,N
20261027|IBMR|26619.140500|0|61013.179500|Q
20261027|IBMS|23989.472400|0|83415.271610|Q
20261027|IBMT|66332.026040|0|84384.665040|Q
20261027|IBMU|117086.961100|0|123893.489100|Q
20261027|IBMV|39606.828900|0|41453.828900|Q,N
20261027|IBMW|201.030000|0|9257.030000|Q
20261027|IBMX|41|0|3508.327300|Q
20261027|IBN|519496.622410|246|1271567.582805|B,Q,N
20261027|IBND|1366.000000|0|104544.034769|Q
20261027|IBO|672.515463|36|2267.880166|Q
20261027|IBOC|89736.316289|2|123979.233524|B,Q,N
20261027|IBOT|11487.091742|0|14243.450589|B,Q
20261027|IBP|70773.683592|0|111355.306244|B,Q,N
20261027|IBRN|896|0|1827.902400|Q
20261027|IBRX|3201502.405106|32360|5484222.311912|B,Q,N
20261027|IBTA|19902.792652|0|36487.943010|B,Q,N
20261027|IBTG|60025.013000|0|279811.181510|Q,N
20261027|IBTH|368322.026524|0|507001.964454|Q,N
20261027|IBTI|325728.973545|0|498258.203505|B,Q,N
20261027|IBTJ|327248.067498|0|401338.359298|B,Q,N
20261027|IBTK|216562.961728|0|259274.054938|B,Q,N
20261027|IBTL|211558.236929|0|249391.063609|Q,N
20261027|IBTM|224641.174429|0|269586.531401|Q,N
20261027|IBTO|33758.185089|0|51271.416259|Q
20261027|IBTP|29399|0|54243.849720|Q
20261027|IBTQ|35065.403000|0|75347.245467|Q
20261027|IBTR|8913.631167|0|141513.742967|Q
20261027|IBUF|1152|0|3786|Q
20261027|IBUY|266.513144|0|799.921315|Q
20261027|IBX|9532.313210|0|71130.081752|Q
20261027|ICAP|14124.189154|3850|22952.713204|Q,N
20261027|ICCC|414|0|1131.627278|B,Q,N
20261027|ICCM|6223|348|41139.849400|Q,N
20261027|ICE|509883.319278|183|1381814.545821|B,Q,N
20261027|ICF|29170.030288|657|61418.059425|Q,N
20261027|ICFI|14789.263672|0|24830.169812|B,Q,N
20261027|ICG|27931.804296|0|194079.894037|B,Q,N
20261027|ICHR|168892.734469|324|306805.552786|B,Q,N
20261027|ICL|710871.153088|1656|1445427.249893|Q,N
20261027|ICLN|2331728.206024|4400|4348650.254637|B,Q,N
20261027|ICLO|41239.438162|0|128219.241332|Q,N
20261027|ICLR|163905.000862|0|390552.946565|B,Q,N
20261027|ICMB|10648|0|58180.614658|B,Q,N
20261027|ICMO|3|0|6|Q
20261027|ICOM|34|0|37|Q
20261027|ICON|1019|0|2737.718635|Q
20261027|ICOP|23030.535185|0|56207.581673|B,Q,N
20261027|ICOW|49232.897060|0|143626.935260|B,Q,N
20261027|ICPI|1314|0|2764.199000|Q
20261027|ICPY|3254|0|5865.507798|Q,N
20261027|ICSH|251187.872263|179|822284.724173|B,Q,N
20261027|ICU|19150|0|45859.345855|Q,N
20261027|ICUCW|21|0|39|Q
20261027|ICUI|53798.208166|0|97215.587847|B,Q,N
20261027|ICVT|42029.698800|2080|810463.013415|B,Q,N
20261027|IDA|52860.979718|306|140315.946239|B,Q,N
20261027|IDAC|1|0|1|Q
20261027|IDAI|8607.407400|1599|18662.207400|Q
20261027|IDAU|3|0|6|Q
20261027|IDCC|39486.701422|0|56190.314489|B,Q,N
20261027|IDE|1010|0|37666.753516|Q
20261027|IDEF|150454.837389|0|300139.145033|B,Q,N
20261027|IDEQ|344522.911697|0|565840.712497|Q
20261027|IDEV|225109.185190|203|774751.166353|B,Q,N
20261027|IDGT|2121.418301|0|8171.226718|B,Q,N
20261027|IDHQ|74821.378661|0|134374.274525|Q,N
20261027|IDJL|6|0|6|Q
20261027|IDLV|8597.316946|0|15384.554086|Q
20261027|IDMO|121336.795410|0|222761.670482|B,Q,N
20261027|IDMY|3|0|6|N
20261027|IDN|76199.571223|0|159609.807433|B,Q,N
20261027|IDNA|15636.341324|0|44066.652894|Q
20261027|IDOG|1839.345200|5|11933.766012|Q
20261027|IDR|52198.819396|0|141430.097607|B,Q,N
20261027|IDRV|9387.820999|0|16856.099931|Q,N
20261027|IDSE|3|0|3|Q
20261027|IDT|30322.512079|0|54537.092573|B,Q,N
20261027|IDU|111898.902385|4428|130410.388351|Q,N
20261027|IDUB|7442.943000|0|23185.302800|B,Q,N
20261027|IDV|721904.812046|104|986222.106851|B,Q,N
20261027|IDVO|92146.889365|0|168894.951333|Q,N
20261027|IDVY|3|0|3|Q
20261027|IDVZ|17793.089552|0|20100.453722|Q,N
20261027|IDX|7203.098412|0|18695.236970|Q,N
20261027|IDXX|123225.378890|80|186454.968849|B,Q,N
20261027|IDYA|167757.016035|0|328718.043824|B,Q,N
20261027|IDYN|1100.043900|0|3463.733100|Q
20261027|IE|578704.004509|116301|1226156.391111|B,Q,N
20261027|IEAG|32|0|48|Q
20261027|IEF|2805519.744146|1711|15547072.196924|B,Q,N
20261027|IEFA|2025587.427311|3485|3093210.673408|B,Q,N
20261027|IEI|316593.113049|128|766150.132613|B,Q,N
20261027|IEMG|2261291.504366|1570|11961519.032821|B,Q,N
20261027|IEO|11514.583371|0|45547.826047|B,Q,N
20261027|IEP|551671.538858|599|1053077.204985|B,Q,N
20261027|IESC|65871.449667|80|131330.326276|B,Q,N
20261027|IETC|1325.584629|0|5627.251130|Q
20261027|IEUR|116408.597334|0|439815.668502|Q,N
20261027|IEUS|90|0|8088.366944|Q
20261027|IEV|19052.665770|500|61388.516672|Q,N
20261027|IEX|191997.127664|16|457815.675076|B,Q,N
20261027|IEZ|49758.452489|0|64377.440645|B,Q,N
20261027|IFBD|101|0|1312|Q
20261027|IFEB|829|0|7056.128200|Q
20261027|IFED|3|0|5|Q
20261027|IFF|488582.258276|1024|1215896.621060|B,Q,N
20261027|IFGL|570.342867|0|6253.325377|Q
20261027|IFLN|202.395489|0|10914.955834|Q
20261027|IFLO|10032.841606|0|18190.844745|Q
20261027|IFLR|1215.931900|0|7727.397800|Q,N
20261027|IFN|37803.657880|656|101202.738065|Q,N
20261027|IFRA|54967.334213|105|581426.629564|B,Q,N
20261027|IFRX|129309.531200|0|259342.443410|B,Q,N
20261027|IFS|22091.262167|0|52246.372620|B,Q,N
20261027|IFV|1431|0|19159.432200|Q
20261027|IG|528.100730|0|16756.650730|Q
20261027|IGA|2023|0|18510.668877|B,Q,N
20261027|IGAC|2|0|5|Q
20261027|IGB|3|0|6.119000|Q
20261027|IGBH|9325|0|46889.559585|Q
20261027|IGC|14985|0|48623.929588|B,Q
20261027|IGD|47484.156264|32|107120.935491|Q,N
20261027|IGE|2341.212012|0|15266.744195|Q,N
20261027|IGEB|49558.328385|0|114168.236762|B,Q,N
20261027|IGF|87183.691393|375|283269.304713|B,Q,N
20261027|IGGY|6|0|8|Q
20261027|IGHG|143104|0|148237.561700|Q
20261027|IGI|942|0|4127.350000|Q
20261027|IGIB|970114.343446|1808|1613402.093329|B,Q,N
20261027|IGIC|24109.340000|0|52276.581504|Q,N
20261027|IGLB|1097765|0|2176847.446037|B,Q,N
20261027|IGLD|55657.032949|10|118431.634222|B,Q,N
20261027|IGM|30010.225007|1970|112453.829410|B,Q,N
20261027|IGOV|5589.498600|0|66831.323468|Q,N
20261027|IGPT|24702.627773|0|34314.816523|B,Q,N
20261027|IGR|93071.270615|0|212648.261781|B,Q,N
20261027|IGRO|14293.352403|0|25626.287252|B,Q,N
20261027|IGSB|405693.225134|0|1368381.026175|B,Q,N
20261027|IGV|1806032.262580|12858|2593870.190566|B,Q,N
20261027|IH|7.172413|0|54.172413|Q
20261027|IHAK|107808.974661|819|132712.178412|B,Q,N
20261027|IHDG|16984.939220|0|42409.708209|B,Q
20261027|IHE|134506.750943|0|169519.859628|B,Q,N
20261027|IHF|265346.267859|0|374000.191680|B,Q,N
20261027|IHG|55006.675118|40|81445.842256|B,Q,N
20261027|IHI|354224.786464|273|585542.848099|B,Q,N
20261027|IHRT|111171.947210|0|231587.650499|Q,N
20261027|IHS|55976.103957|0|120389.226754|Q,N
20261027|IHT|6858|0|11700|Q
20261027|IHY|332|0|6586.381903|Q
20261027|IIF|2446.047200|0|5698.047200|Q,N
20261027|IIGD|41|0|2883|B,Q
20261027|III|67123.096650|0|105600.245211|B,Q,N
20261027|IIIN|15258.115905|1|62224.027132|B,Q,N
20261027|IIIV|64061|0|111823.909677|B,Q,N
20261027|IIM|49847.849500|975|141133.559430|B,Q,N
20261027|IINC|1896|0|1896|Q
20261027|IIPR|111288.466653|0|138213.321010|B,Q,N
20261027|IIPRpA|2735.884100|0|4098.208100|B,Q,N
20261027|IIPRpB|3788|0|7000|Q
20261027|IJAN|1615|0|5978.026044|Q
20261027|IJH|1137696.169798|35|2245067.566158|B,Q,N
20261027|IJJ|13165.794550|0|49933.718108|Q,N
20261027|IJK|86310.301592|40|142740.388533|B,Q,N
20261027|IJR|906165.336284|1138|1571662.412997|B,Q,N
20261027|IJS|24172.341302|0|72752.346847|B,Q,N
20261027|IJT|12766.066425|0|71087.432001|Q,N
20261027|IJUL|4375.027758|0|9789.027758|Q
20261027|IJUN|2501|0|3573|Q
20261027|IKT|144386.439441|0|365093.381441|B,Q,N
20261027|ILAG|345|100|675.936507|Q
20261027|ILCG|10697.614327|0|43709.618477|B,Q,N
20261027|ILCV|3905.462899|0|7910.418689|Q,N
20261027|ILDR|17358.668297|0|26482.333497|B,Q
20261027|ILF|662024.879310|15735|1491060.930679|B,Q,N
20261027|ILIT|1696.216762|0|4856.396946|B,Q
20261027|ILLU|25|0|29|Q,N
20261027|ILMN|451952.283918|2653|927251.033694|B,Q,N
20261027|ILOW|16844.021579|0|30928.970729|Q
20261027|ILPT|232008.170738|0|465375.019771|B,Q,N
20261027|ILS|109854.379651|100|186336.089174|Q,N
20261027|ILTB|3339.370109|0|73420.264001|Q,N
20261027|IMA|329|0|1754.141890|Q
20261027|IMAR|1793.594500|0|3553.176800|Q
20261027|IMAX|86004.449476|6|238405.775598|B,Q,N
20261027|IMAY|81|0|745|Q
20261027|IMC|15054.053732|1535.095419|28678.104225|B,Q
20261027|IMCB|12222.544776|0|20806.007276|Q,N
20261027|IMCC|7939|0|16914.192405|Q
20261027|IMCG|50616.753430|0|81757.970623|Q,N
20261027|IMCR|62643.533417|0|141209.690501|B,Q,N
20261027|IMCV|27045.580369|0|32960.416575|B,Q,N
20261027|IMDX|35001.800243|0|111438.829813|Q,N
20261027|IMF|150|0|346.135400|Q
20261027|IMFL|9715.066600|0|25240.741470|Q,N
20261027|IMKTA|21597.861501|0|29468.027057|B,Q,N
20261027|IMMP|2671.565357|0|5884.235843|Q,N
20261027|IMMR|40630.879810|0|85115.434865|B,Q,N
20261027|IMMX|201724.533777|793|458806.044559|B,Q,N
20261027|IMNM|274017.438082|7379|460451.700337|B,Q,N
20261027|IMNN|74581.202000|1728|167258.251776|B,Q,N
20261027|IMO|87118.217224|645|148381.932608|B,Q,N
20261027|IMOM|5442.452000|0|81692.370533|Q
20261027|IMOS|16076.163561|0|31033.810938|B,Q,N
20261027|IMPP|30533.078884|0|81071.099091|Q,N
20261027|IMPPP|104.039000|0|105.039000|Q
20261027|IMRN|524|0|5021|Q
20261027|IMRX|76595.332848|0|302197.583581|B,Q,N
20261027|IMSR|911551.375856|13043|1744706.306018|B,Q,N
20261027|IMSRW|4161|0|7571|Q
20261027|IMTB|15712.883675|0|21708.436989|Q,N
20261027|IMTE|402|0|1738|Q,N
20261027|IMTG|3|0|6|Q
20261027|IMTM|77668.701582|0|138396.240730|Q,N
20261027|IMTX|207993.729200|0|689068.875096|B,Q,N
20261027|IMUX|70101.387921|0|196460.635599|B,Q,N
20261027|IMVP|43.069946|0|6666.135996|Q
20261027|IMVT|156442.912340|0|491481.417585|B,Q,N
20261027|IMXI|129168.331534|7997|282876.111875|B,Q,N
20261027|INAB|737|153|3068.600000|Q
20261027|INAC|2|0|6|Q
20261027|INACR|100|0|100|Q
20261027|INBK|4849|0|8133.822838|Q,N
20261027|INBS|5124|0|6962.956415|B,Q,N
20261027|INBX|91544.619057|0|147238.857448|B,Q,N
20261027|INCE|4150.014500|0|7059.805205|Q,N
20261027|INCM|1326945.125024|0|1447947.247254|Q,N
20261027|INCO|519.000000|0|4902.886557|Q
20261027|INCR|604|0|1317.433673|Q
20261027|INCY|617453.168807|1253|789742.929073|B,Q,N
20261027|IND|17|0|20.662000|Q
20261027|INDA|624604.813461|1|930929.819054|B,Q,N
20261027|INDB|44458.116074|1|134333.851587|B,Q,N
20261027|INDE|1|0|5.052000|Q
20261027|INDH|305|0|811.015000|Q
20261027|INDI|1118525.587561|463|2533437.105617|B,Q,N
20261027|INDL|697.961868|0|5443.305400|Q
20261027|INDO|18315.199377|0|35102.674808|B,Q,N
20261027|INDP|73556.988168|100|130514.624186|B,Q,N
20261027|INDQ|1|0|2|Q
20261027|INDS|175.044357|0|4857.806038|Q
20261027|INDV|440543.240533|0|785239.385422|B,Q,N
20261027|INDY|10346.789383|510|27950.254429|B,Q,N
20261027|INDZ|13|0|416.295000|Q
20261027|INEO|3069|0|12695|Q,N
20261027|INEQ|190.874100|0|2107.571400|Q
20261027|INFH|118604.195300|0|172394.898525|Q,N
20261027|INFL|27584.881739|0|42117.714755|Q,N
20261027|INFO|1284|0|5311.657000|Q,N
20261027|INFQ|2209889.295419|5024|3797908.388213|B,Q,N
20261027|INFQ/WS|474|100|2206.868181|Q
20261027|INFU|25603.848427|0|49550.477135|B,Q,N
20261027|INFY|4272308.029400|2663|6415560.104937|B,Q,N
20261027|ING|333090.928619|2723|709248.663614|B,Q,N
20261027|INGM|133336.527138|1913|429653.636826|B,Q,N
20261027|INGN|27093|205|69720.619499|Q,N
20261027|INGR|165238.426361|1283|369881.589006|B,Q,N
20261027|INHD|1295|100|7873.327710|Q,N
20261027|INIO|2913206.357637|3198|6375420.187120|B,Q,N
20261027|INKM|3.059049|0|63.059049|Q
20261027|INKT|3115.544919|0|4799.722102|Q,N
20261027|INLF|459449.782700|97245|897507.738289|B,Q,N
20261027|INLX|958|0|1593|Q,N
20261027|INM|28021|0|61089.104126|Q,N
20261027|INMB|79679.760286|766|179994.695174|Q,N
20261027|INMD|64946.684030|6|143141.220033|B,Q,N
20261027|INMU|459974.423280|0|921556.105672|Q,N
20261027|INN|61661|0|271546.977223|B,Q,N
20261027|INNpE|2722|0|2778|Q
20261027|INNpF|307|0|1337|Q,N
20261027|INNV|39273.020238|0|120531.759078|B,Q,N
20261027|INO|628613|0|2293607.043826|B,Q,N
20261027|INOD|3165823.788338|361211.272056|4974347.124560|B,Q,N
20261027|INOV|389.136351|0|2226.136351|Q
20261027|INQQ|66|0|780.009881|Q
20261027|INR|47430.198073|0|101923.165748|B,Q,N
20261027|INRO|50341.049500|0|62155.276000|Q,N
20261027|INSE|60670.112500|0|492752.759345|Q,N
20261027|INSG|112450.120157|8197|260522.038988|B,Q,N
20261027|INSM|521538.229036|1687|1387452.793209|B,Q,N
20261027|INSP|124180.281722|3|235531.203485|B,Q,N
20261027|INSW|188783.100877|77|308120.729640|B,Q,N
20261027|INT|2944.503100|0|35112.084090|B,Q
20261027|INTA|174606.132769|0|381098.181591|B,Q,N
20261027|INTC|13459477.889511|53406|38609655.800232|B,Q,N
20261027|INTF|80290.436363|153|105274.175575|Q,N
20261027|INTG|3226|0|4275|Q,N
20261027|INTJ|8398|94|11659|Q
20261027|INTL|12545.453488|0|18754.428403|Q,N
20261027|INTM|1|0|6|Q
20261027|INTR|3066089.028288|334274.647045|8586732.258382|B,Q,N
20261027|INTS|5555.468300|0|11908.772876|Q,N
20261027|INTT|27111.307664|0|49717.493998|B,Q,N
20261027|INTU|418062.571462|1767|956722.620658|B,Q,N
20261027|INTW|673817.614461|1377|1330419.624852|B,Q,N
20261027|INTZ|3595|0|4884.939080|Q,N
20261027|INUV|6126|0|20807.158000|Q
20261027|INV|353016|98956|1405125.441256|B,Q,N
20261027|INVA|67033.717659|0|157384.721847|B,Q,N
20261027|INVE|21275.963500|300|309885.604933|Q
20261027|INVG|1|0|12|Q
20261027|INVH|525185.182819|702|1366904.109598|B,Q,N
20261027|INVN|4574|0|4685.130000|Q
20261027|INVX|126023.944867|0|198741.930021|B,Q,N
20261027|INVZ|402844.085000|0|854716.212045|B,Q,N
20261027|INYY|5375.222552|0|16471.501753|Q,N
20261027|IOCT|5749.200700|0|11950.818400|Q,N
20261027|ION|1|0|811.069109|Q
20261027|IONC|1201|0|2195|Q
20261027|IOND|70714.889230|0|111685.526268|B,Q,N
20261027|IONL|183080.396579|1200|387295.854446|B,Q,N
20261027|IONQ|3466994.520274|27314|7985112.193061|B,Q,N
20261027|IONR|12695.920856|800|35838.366101|Q,N
20261027|IONS|236356.678569|0|513041.339803|B,Q,N
20261027|IONX|149751.214550|0|481063.587518|B,Q,N
20261027|IONZ|20541.964790|7881|64981.708134|B,Q,N
20261027|IOO|110146.128116|0|142945.437159|B,Q,N
20261027|IOR|2|0|10.204600|Q
20261027|IOSP|19451|0|35730.903342|B,Q,N
20261027|IOSX|4|0|7|Q
20261027|IOT|738967.361284|25|1493198.427906|B,Q,N
20261027|IOTR|68|0|575|Q
20261027|IOVA|1536118.556853|30850|4378627.607509|B,Q,N
20261027|IOYY|1852.418588|0|3025.422825|Q,N
20261027|IP|720771.770064|270|1441413.819592|B,Q,N
20261027|IPAC|21224.308736|0|37623.742167|Q,N
20261027|IPAR|28739.767210|0|47868.478569|B,Q,N
20261027|IPAV|2|0|5.287500|Q
20261027|IPAY|6951.441442|0|16760.772854|B,Q,N
20261027|IPDN|2230.940000|543|10030.483420|Q
20261027|IPFX|21659.500000|0|159214.997017|Q,N
20261027|IPFXW|2124|0|7124|Q
20261027|IPGP|60819.749041|844|98994.811168|B,Q,N
20261027|IPHA|2810|0|2915|Q,N
20261027|IPHX|33|0|43|Q
20261027|IPI|21341.295565|108|38917.620744|B,Q,N
20261027|IPKW|8598.975600|0|18256.602168|Q
20261027|IPM|30|0|230|Q
20261027|IPO|39535.435870|0|43450.153745|Q,N
20261027|IPOS|1|0|598|Q
20261027|IPSC|72249|0|126961.779538|Q,N
20261027|IPST|7806844.703299|79794|12983407.557505|B,Q,N
20261027|IPW|132632.084400|9510|223252.999278|B,Q,N
20261027|IPWR|25590.383950|0|63563.588689|Q
20261027|IPX|101298.116915|0|129089.295420|B,Q,N
20261027|IPXG|1177|0|17860.099009|Q
20261027|IQ|4255831.944486|0|6017533.602546|B,Q,N
20261027|IQDF|7867.959018|0|17167.551556|Q,N
20261027|IQDG|5780.453766|0|19765.796486|Q,N
20261027|IQDY|143.098801|0|737.965335|Q,N
20261027|IQGR|1639|0|1745|Q
20261027|IQI|52909.223279|0|315700.779808|B,Q,N
20261027|IQLT|319364.022438|0|756888.606269|Q,N
20261027|IQM|799|0|1349.359749|Q
20261027|IQMM|4536.554582|0|5124949.798547|Q,N
20261027|IQMX|17708.570044|0|41561.997864|B,Q,N
20261027|IQMXW|562|0|1203|Q
20261027|IQQ|1539179.829883|1600|2008291.629981|B,Q,N
20261027|IQQQ|5121.754145|0|28324.286663|Q,N
20261027|IQSI|18|0|30.331252|Q
20261027|IQSM|1273.263120|0|1472.263120|Q
20261027|IQST|35979|0|72757.087000|B,Q,N
20261027|IQSU|146|0|1420.631000|Q
20261027|IQSZ|3|0|6.097000|Q
20261027|IQV|371155.809752|0|940037.997270|B,Q,N
20261027|IR|256772.027445|8|1088535.744686|B,Q,N
20261027|IRAB|2|0|6|Q
20261027|IRD|154784.779046|0|404965.957435|B,Q,N
20261027|IRDM|77327.831851|12|199957.406615|B,Q,N
20261027|IRE|3658660.253005|12699|9109313.104707|B,Q,N
20261027|IREC|2186|0|4165.243000|Q
20261027|IREG|546267.883820|13433|1199836.294541|B,Q,N
20261027|IREN|8127159.741255|68479|22248891.674625|B,Q,N
20261027|IREX|1219475.824747|5727|2047055.843346|B,Q,N
20261027|IREZ|275238.962000|50830.545600|683281.406440|B,Q,N
20261027|IRIX|462|0|12838|Q,N
20261027|IRLA|4354.655033|0|102317.381909|Q,N
20261027|IRM|154359.512483|2|274409.088188|B,Q,N
20261027|IRMD|10541.258630|0|38155.594467|B,Q,N
20261027|IROC|31874.526300|0|43136.210983|B,Q
20261027|IRON|206236.129486|1000|514060.351095|B,Q,N
20261027|IRS|55023.637452|0|67662.669575|B,Q,N
20261027|IRT|895156.938907|3576|1287926.820028|B,Q,N
20261027|IRTC|72999.181316|0|111687.070603|B,Q,N
20261027|IRTR|9600.549311|0|21086.371858|Q
20261027|IRWD|164576.664546|333|497164.941517|B,Q,N
20261027|ISBA|5573|3|6935.078740|Q,N
20261027|ISBG|310.196400|0|1872.759959|B,Q,N
20261027|ISCF|4016.731490|0|19091.948050|Q
20261027|ISCG|3706.824851|0|15133.046794|B,Q,N
20261027|ISCV|2490.361549|0|4852.632549|Q,N
20261027|ISD|19348.570630|0|91719.226573|Q,N
20261027|ISEP|351|0|3746|Q,N
20261027|ISHG|2866|0|38736.280558|Q
20261027|ISMD|11969.879961|0|16320.703958|Q,N
20261027|ISMF|836.350140|0|5037.028596|Q
20261027|ISNR|6|0|6.253549|Q
20261027|ISOU|11576|0|28734.828732|Q,N
20261027|ISPC|821|0|3866.121899|Q
20261027|ISPR|917.649635|701|2016.350556|Q,N
20261027|ISPY|7022.041536|0|37782.275321|Q
20261027|ISRA|1738.788273|0|3863.508749|B,Q,N
20261027|ISRG|304173.406482|3610|628299.731529|B,Q,N
20261027|ISRL|147|0|152.079000|Q
20261027|ISSB|271.508000|0|422.104000|Q,N
20261027|ISTB|88797.911690|0|293450.150714|B,Q,N
20261027|ISTM|1151.282700|0|2264.456700|Q
20261027|ISTR|10115.071851|0|23906.253793|B,Q,N
20261027|ISUL|4461.090200|26|10501.671700|Q,N
20261027|ISVL|5659.647800|0|23615.120800|Q
20261027|ISWN|1092|0|1312.679100|Q
20261027|IT|315284.462471|24|442064.355920|B,Q,N
20261027|ITA|234370.640804|865|402239.347119|B,Q,N
20261027|ITAN|3689|0|3926.989100|Q
20261027|ITB|280368.585434|115|412358.374052|B,Q,N
20261027|ITDB|2455.479741|0|5644.785348|Q
20261027|ITDC|12354.121590|0|14533.551510|Q
20261027|ITDD|14057.869688|0|27200.833864|Q
20261027|ITDE|6465.522852|0|7828.655725|Q
20261027|ITDF|1983.306098|0|4084.098680|B,Q,N
20261027|ITDG|1650.389241|0|2939.736198|B,Q
20261027|ITDH|1897.108925|4|4157.087171|Q
20261027|ITDI|4044.280500|0|4581.269315|B,Q
20261027|ITDJ|63|0|891.827522|Q
20261027|ITEQ|194|0|668.815891|Q
20261027|ITG|115345.753906|400|262531.936225|B,Q,N
20261027|ITGR|80962.288351|0|224801.990197|B,Q,N
20261027|ITHA|9|0|11|Q
20261027|ITIC|14117.105583|0|19869.253139|Q,N
20261027|ITM|270686.169050|600|346310.741442|B,Q,N
20261027|ITOC|1803|0|3220.426870|Q
20261027|ITOT|131660.719363|2330|415525.066524|B,Q,N
20261027|ITP|11945|0|19288|Q
20261027|ITRG|332057.455028|0|527464.269169|B,Q,N
20261027|ITRI|397631.205159|59|546880.649852|B,Q,N
20261027|ITRN|32744.435571|0|59162.227080|B,Q,N
20261027|ITT|189376.623324|547|273503.669371|B,Q,N
20261027|ITUB|6351901.229024|676045.215108|13887076.990513|B,Q,N
20261027|ITW|800681.956760|12|1009214.051638|B,Q,N
20261027|ITWO|9400.059200|0|14232.445896|Q
20261027|IUS|23620.945691|0|40711.501500|Q,N
20261027|IUSB|2040022.950882|5644|3445772.212637|B,Q,N
20261027|IUSG|143988.827768|3179|234873.448627|B,Q,N
20261027|IUSV|182632.366587|0|604051.257685|B,Q,N
20261027|IVA|312004.578900|360|831817.790874|B,Q,N
20261027|IVAI|573|0|10840.941718|Q
20261027|IVAL|2463.027236|0|9504.039861|Q
20261027|IVDA|15186|0|108362.362721|B,Q,N
20261027|IVE|201645.760816|1265|372211.378297|B,Q,N
20261027|IVEP|5756.310100|0|14956.233700|Q
20261027|IVES|64043.213864|800|132471.255913|B,Q,N
20261027|IVF|19832|0|24934.353216|Q
20261027|IVLU|646661.617179|5104|854173.666161|Q,N
20261027|IVOG|2139.427750|0|5414.379551|Q,N
20261027|IVOL|2494.059523|0|19702.447119|Q
20261027|IVOO|29093.537725|0|45434.194275|Q,N
20261027|IVOV|1170.916700|0|6246.929844|Q
20261027|IVR|1050034.866324|1391|1832394.302341|B,Q,N
20261027|IVRpC|1742|0|7971.547500|B,Q,N
20261027|IVSI|5721|0|8776|Q
20261027|IVSS|904|0|1416.599792|Q
20261027|IVSX|216|0|442.641900|Q
20261027|IVT|113570.933611|0|200357.405039|B,Q,N
20261027|IVV|633152.113550|341|1378390.265135|B,Q,N
20261027|IVVB|8456.899439|0|9078.377237|Q,N
20261027|IVVD|1076606.501800|852|2464950.108678|B,Q,N
20261027|IVVM|5408.094063|0|11883.916823|Q
20261027|IVVW|18462.266425|0|19773.743960|Q
20261027|IVW|521866.914128|304|933052.545865|B,Q,N
20261027|IVZ|1237836.226476|5|2264606.621192|B,Q,N
20261027|IWB|103556.459167|766|286728.193462|B,Q,N
20261027|IWC|82304.932100|0|151583.673408|B,Q,N
20261027|IWD|451272.086334|866|856182.510425|B,Q,N
20261027|IWF|2249385.281367|36|2968431.558701|B,Q,N
20261027|IWFG|3|0|8|Q
20261027|IWL|5797.832290|0|16139.368451|Q,N
20261027|IWLG|761|0|2359.939361|Q
20261027|IWM|3914236.507232|4612|6295119.302538|B,Q,N
20261027|IWMI|118098.714510|25|256057.660417|B,Q,N
20261027|IWMW|4014.134737|0|6317.597147|Q
20261027|IWMY|4715.144240|0|15625.330586|Q,N
20261027|IWN|364891.207492|300|402609.563234|B,Q,N
20261027|IWO|173318.705212|0|209383.061797|B,Q,N
20261027|IWP|76761.269937|0|269362.141161|B,Q,N
20261027|IWR|3270100.498233|57|3588988.865542|B,Q,N
20261027|IWS|198518.400937|0|2922353.543582|B,Q,N
20261027|IWV|131738.705733|2759|182754.942147|B,Q,N
20261027|IWX|28622.558319|0|77805.740810|B,Q,N
20261027|IWY|27203.258550|258|118723.319117|B,Q,N
20261027|IX|18703.386878|95|75635.949426|B,Q,N
20261027|IXC|198797.294751|84|268956.041526|B,Q,N
20261027|IXG|6397.239123|0|13804.658850|Q
20261027|IXHL|10843.523425|0|32179.016706|Q
20261027|IXJ|34609.957733|0|84213.136911|Q
20261027|IXN|114127.891243|0|208492.901174|B,Q,N
20261027|IXP|2405.750498|0|13975.802282|Q
20261027|IXUS|1883837.221942|75|2465537.982328|B,Q,N
20261027|IYC|13209.899143|4|26031.537713|B,Q,N
20261027|IYE|89020.511296|504|125979.431942|Q,N
20261027|IYF|21717.864041|11|44657.837895|Q,N
20261027|IYG|6257.438684|71|27718.681759|B,Q,N
20261027|IYH|43505.361340|3|77388.324879|B,Q,N
20261027|IYJ|11441.590291|0|35791.621997|B,Q,N
20261027|IYK|30022.778096|7|81195.149596|Q,N
20261027|IYLD|2118.797676|0|15184.369835|Q
20261027|IYM|169190.242431|1300|188084.185427|Q,N
20261027|IYR|736293.972216|1|1032128.902431|B,Q,N
20261027|IYRI|13912.065021|0|45984.596616|B,Q,N
20261027|IYT|120866.070344|0|289370.766497|B,Q,N
20261027|IYW|176855.801636|1100|239150.961520|B,Q,N
20261027|IYY|2807.154980|624|12386.592218|Q
20261027|IYZ|77083.382572|0|580378.629765|B,Q,N
20261027|IZEA|351|0|8939.422000|Q,N
20261027|IZM|45|0|2259.600000|Q
20261027|IZRL|1183.167059|0|2378.119372|Q
20261027|J|137551.703210|239|238884.972758|B,Q,N
20261027|JA|8433|0|15575.957300|Q
20261027|JAAA|1297952.963333|0|3692834.755047|B,Q,N
20261027|JABS|711.823600|0|3184.772000|Q
20261027|JACK|126645.603382|0|227341.620123|B,Q,N
20261027|JACS|3|0|96|Q
20261027|JACSr|349|0|21471.078339|Q
20261027|JADB|3|0|6|Q
20261027|JADE|1585.054333|0|2025.113543|Q
20261027|JAGU|10240|0|35922|Q,N
20261027|JAGX|42619.800000|15|119207.000440|B,Q,N
20261027|JAJL|6284|0|11510.094100|Q,N
20261027|JAKK|31237.963489|0|200832.958449|B,Q,N
20261027|JAN|295400.785532|500|682856.622940|B,Q,N
20261027|JANB|1617.070100|0|2283.273000|Q
20261027|JANH|3|0|6|N
20261027|JANJ|1|0|897|Q
20261027|JANM|2299|0|4171.171400|Q
20261027|JANP|1173|0|2974|Q
20261027|JANT|1507|0|4230.900800|Q,N
20261027|JANU|1826.032663|0|16938.267463|Q
20261027|JANW|9617|8925|2584467|Q
20261027|JANX|93089.799655|0|221009.346358|B,Q,N
20261027|JANZ|454|0|1481|Q
20261027|JATT|337.401400|0|338.401400|Q
20261027|JAVA|218535.289874|794|302636.706434|B,Q,N
20261027|JAZZ|94351.088887|4263|265737.517264|B,Q,N
20261027|JBBB|89635.703258|0|292573.329621|B,Q,N
20261027|JBDI|3566|0|12611.996692|Q
20261027|JBGS|111044.511560|0|301425.380658|B,Q,N
20261027|JBHT|196434.751978|24|359832.567822|B,Q,N
20261027|JBI|267308.120289|0|756845.065456|B,Q,N
20261027|JBIO|191872.302952|0|236731.031476|B,Q,N
20261027|JBL|174108.221771|21|343130.181735|B,Q,N
20261027|JBLG|281|0|3489|Q,N
20261027|JBLU|17863437.812037|1398987.733828|33895768.172009|B,Q,N
20261027|JBND|804248.898657|0|1390149.500843|B,Q,N
20261027|JBS|1766156.391830|501|2954536.648107|B,Q,N
20261027|JBSS|23789.886093|0|44831.701025|B,Q,N
20261027|JBTM|53802.519738|0|93332.251309|B,Q,N
20261027|JCAL|19718|0|77880|Q
20261027|JCAP|48964.916377|0|57954.569793|B,Q,N
20261027|JCE|2125.712268|400|6533.892658|B,Q
20261027|JCHI|732|0|1053.311000|Q
20261027|JCI|644165.214074|507|1966751.202029|B,Q,N
20261027|JCPB|768928.402227|0|3041129.858142|B,Q,N
20261027|JCPI|2806|0|30386.594392|Q,N
20261027|JCSE|9426|0|20044|Q
20261027|JCTC|706|0|749|Q
20261027|JD|1302978.698281|13|2462680.846798|B,Q,N
20261027|JDIV|26.104100|0|93.973742|Q
20261027|JDOC|103|0|125|Q
20261027|JDST|58531.684268|1800|217813.633355|Q,N
20261027|JDVI|10372|0|115527.253800|Q
20261027|JDVL|22271|0|26577.248000|Q
20261027|JDZG|86454.074447|987|156834.695336|Q,N
20261027|JEDI|32097.302059|1|65347.099603|B,Q
20261027|JEF|372988.511896|1130|674745.062343|B,Q,N
20261027|JELD|159433.072764|0|311845.298455|B,Q,N
20261027|JELH|33996|0|39810.585000|Q
20261027|JELM|1415|0|2958|Q
20261027|JEM|2782.620000|0|3743.097723|Q,N
20261027|JEMA|7039.595152|0|75012.697511|Q
20261027|JEMB|50.019402|0|2484.019402|Q
20261027|JEPI|1381938.595968|2357.305700|2611886.956792|B,Q,N
20261027|JEPQ|2251701.941354|4552|3133024.227560|B,Q,N
20261027|JETD|110068|0|160638.165000|Q
20261027|JETS|1407388.619566|12320|2229238.114558|B,Q,N
20261027|JETU|64|0|775.083000|Q,N
20261027|JF|44|0|733|Q
20261027|JFIN|80.349636|0|5922.920648|Q,N
20261027|JFLI|728.778668|0|2716.126255|Q
20261027|JFLX|253740.194654|2900|446916.022954|B,Q,N
20261027|JFR|86809.978487|200|325784.171646|B,Q,N
20261027|JFU|5|0|27.929788|Q
20261027|JG|230|0|443.910059|Q
20261027|JGH|6224|0|54728.806946|Q,N
20261027|JGLO|153059|0|239613.409324|B,Q,N
20261027|JGRO|142271.088371|1874|269344.836015|B,Q,N
20261027|JGRW|64.570680|0|101.744680|Q
20261027|JHAI|267.756981|0|1093.121981|Q
20261027|JHCB|21085.440000|0|30924.685000|Q
20261027|JHCP|43413|0|66541|Q
20261027|JHCR|18920|0|226354|Q
20261027|JHDG|353.035460|0|447.035460|Q,N
20261027|JHDV|2|0|7.412000|Q
20261027|JHEM|4396|0|24716.635000|Q
20261027|JHHY|298|0|7850.586500|Q
20261027|JHI|14880|0|77282.361317|B,Q,N
20261027|JHID|5|0|8|Q
20261027|JHMB|2315|0|124253.904620|B,Q
20261027|JHMD|11213|1391|55527.476250|Q
20261027|JHML|2592|0|10086.712290|Q
20261027|JHMM|72938.135750|0|118566.828449|B,Q,N
20261027|JHMU|2364|0|4296|Q
20261027|JHPI|85371|0|121069.430253|Q
20261027|JHS|1|0|354|Q
20261027|JHSC|4537.766600|0|8592.375900|Q
20261027|JHX|792130.081210|1145|5035417.188894|B,Q,N
20261027|JIDE|2|0|5|Q
20261027|JIG|8788.237170|0|12969.242193|Q,N
20261027|JIII|13234.003018|0|22793.864300|B,Q
20261027|JILL|23288|0|118413.073427|B,Q,N
20261027|JINT|3|0|66|Q
20261027|JIRE|181232.827546|6000|233212.429246|B,Q,N
20261027|JIVE|144096.160512|0|211198.132344|B,Q,N
20261027|JJSF|35400.195712|0|75321.944524|B,Q,N
20261027|JKHY|209845.818233|150|335027.050050|B,Q,N
20261027|JKS|128525.696773|0|261180.831179|B,Q,N
20261027|JL|108|0|125|Q
20261027|JLCO|2|0|5|N
20261027|JLHL|21347.408094|457|37994.138587|Q,N
20261027|JLL|122512.649298|14|173608.526297|B,Q,N
20261027|JLQD|22.025200|0|43.025200|Q
20261027|JLS|1302|0|9584.891086|Q
20261027|JLVP|3|0|6|Q
20261027|JMBS|389449.964926|0|603496.113404|Q,N
20261027|JMEE|17283.741896|0|60766.150236|Q,N
20261027|JMHI|32920.020755|0|56670.545275|Q
20261027|JMIA|359870.516701|7495|984170.690329|B,Q,N
20261027|JMID|132|0|361|Q
20261027|JMKE|1247541.833968|4949|1601988.943087|B,Q,N
20261027|JMM|143|0|640.179372|Q
20261027|JMMF|2262.249528|0|5880.902974|Q,N
20261027|JMOM|75751.388353|0|98095.442904|B,Q,N
20261027|JMSB|35851|0|74893.809938|B,Q,N
20261027|JMSI|10479|0|68327.759710|Q,N
20261027|JMST|635441.954506|0|1124884.476331|B,Q,N
20261027|JMTG|1928168|1100|2194404.861208|B,Q,N
20261027|JMUB|1358475.536566|302|2449499.218296|B,Q,N
20261027|JNEU|896|0|4607|Q
20261027|JNJ|816553.678808|3230|1870821.916912|B,Q,N
20261027|JNK|809480.645066|13|1042673.093373|B,Q,N
20261027|JNUG|63340.381250|0|116014.901631|B,Q,N
20261027|JOB|33923|300|75951|Q
20261027|JOBC|4|0|7|Q
20261027|JOBX|25410.412501|300|106224.810136|Q,N
20261027|JOBY|4815132.999991|23499|10309989.774773|B,Q,N
20261027|JOE|24567.711461|0|36773.612792|B,Q,N
20261027|JOET|4324.627000|0|10911.636779|Q,N
20261027|JOF|14461.135036|0|95377.446787|B,Q,N
20261027|JOJO|6430|0|13768.097000|Q
20261027|JONE|1|0|5|Q
20261027|JOUL|56|0|339.281000|Q
20261027|JOUT|4689.632895|0|10708.207965|B,Q,N
20261027|JOYT|2039.913928|0|2982.514928|Q
20261027|JOYY|50113.534689|0|116561.190805|B,Q,N
20261027|JPAN|52|0|548|Q
20261027|JPC|357982.188799|8500|770552.672574|B,Q,N
20261027|JPEF|13799.280525|0|39882.504187|Q
20261027|JPEM|1022|40|8865.883568|Q
20261027|JPFP|3.019508|0|42.019508|Q
20261027|JPHY|5231.437000|0|12191.676839|Q
20261027|JPIB|62307.695440|350|204310.737610|Q,N
20261027|JPIE|1938331.038961|0|2612030.020206|B,Q,N
20261027|JPIN|2190.628752|0|4530.148077|Q
20261027|JPLD|73366.265200|0|189975.928892|B,Q
20261027|JPM|503799.028979|15037|1475249.386124|B,Q,N
20261027|JPMB|157|0|1140.466802|Q
20261027|JPME|3377.095377|0|6171.432455|Q
20261027|JPMpC|40664|0|176523.177200|B,Q,N
20261027|JPMpD|81973.162600|2624|184319.955400|Q,N
20261027|JPMpJ|15742|0|48977.245900|B,Q
20261027|JPMpK|25517|2010|115684.402000|Q,N
20261027|JPMpL|39199|0|134186.781000|Q
20261027|JPMpM|153217.169100|979|229614.858800|B,Q,N
20261027|JPND|3|0|6|Q
20261027|JPNU|28|0|51|Q
20261027|JPO|1005.484145|0|4671.843952|Q
20261027|JPRE|6339.450236|0|20895.384679|Q
20261027|JPRF|30317|0|95137.801420|Q
20261027|JPSE|5473.030445|0|9708.534185|Q
20261027|JPST|805998.053180|0|4346815.131710|B,Q,N
20261027|JPSV|53|0|308.189000|Q
20261027|JPUS|2227.495713|0|2755.590183|B,Q
20261027|JPXN|227|0|13468.888209|Q
20261027|JPY|328|0|1730.466740|Q
20261027|JQC|209223.315667|0|376712.817907|B,Q,N
20261027|JQTY|16892|0|16894|Q
20261027|JQUA|429135.884438|245|529948.309773|B,Q,N
20261027|JRI|39480.402264|0|81855.584114|B,Q,N
20261027|JRS|11659|575|42367.379720|Q,N
20261027|JRSH|4520.390428|0|12505.269939|B,Q,N
20261027|JRVR|53644.280190|4900|115413.772336|B,Q,N
20261027|JSCP|23027.713000|0|97844.823620|Q
20261027|JSI|132218.990200|0|296306.316454|Q,N
20261027|JSM|13367|120|23980|B,Q,N
20261027|JSMD|15368.633126|0|26447.936168|Q
20261027|JSML|6943.242877|0|9597.728939|Q,N
20261027|JSPR|180553|27016|348386.291027|B,Q,N
20261027|JSTC|1754|0|8319.328820|Q
20261027|JTAI|29557|300|80277.076159|B,Q,N
20261027|JTEK|81633.076195|0|127134.193321|B,Q,N
20261027|JTNY|23664|0|31103.249900|Q
20261027|JUCY|11452.283100|0|44780.720161|B,Q
20261027|JUDB|1|0|6|Q
20261027|JUDO|4|0|7|Q
20261027|JULB|1604|0|1610|Q
20261027|JULC|3|0|6|Q
20261027|JULH|3|0|1128|Q,N
20261027|JULI|4|0|208|Q
20261027|JULJ|105|0|702|Q
20261027|JULM|3|0|10|Q
20261027|JULP|1388|0|3691|Q
20261027|JULT|129|0|579|Q
20261027|JULU|2242|0|11755.720000|Q
20261027|JULV|973|0|28978|Q
20261027|JULW|871|0|2523|Q
20261027|JULZ|2|0|269|Q
20261027|JUNC|3|0|6|N
20261027|JUNP|2830|0|10065|Q,N
20261027|JUNS|1007.160000|0|8422.160000|Q,N
20261027|JUNT|4953|0|9031|Q
20261027|JUNW|17034|0|29600|Q
20261027|JUNZ|83|0|424|Q
20261027|JUSA|14644.374100|0|24216.217100|Q,N
20261027|JUST|621.009067|213|3045.183195|Q
20261027|JVA|7015.821082|0|13252.714404|Q,N
20261027|JVAL|32992.346109|0|45618.436412|Q,N
20261027|JWEL|30|0|780.797549|Q
20261027|JXG|371|0|1050.010000|Q
20261027|JXI|5943|0|16833.519532|Q,N
20261027|JXN|138299.122871|0|199055.316688|B,Q,N
20261027|JXNpA|12520|89|15355.276987|Q,N
20261027|JXX|774|0|1006|Q
20261027|JYD|59391|54|135044.929248|Q,N
20261027|JYNT|3069|0|19662.454478|Q,N
20261027|JZ|27132|841|45666.293200|Q,N
20261027|JZXN|6879.402380|0|13471.960565|Q
20261027|KAI|27895.387857|0|36449.929301|B,Q,N
20261027|KAIT|3|0|39|Q
20261027|KALA|14093|0|93873.261332|B,Q,N
20261027|KALU|70743.615633|381|267924.991845|B,Q,N
20261027|KAMO|6671|0|13955|Q
20261027|KAPA|7439|0|13499.600435|B,Q,N
20261027|KAPR|1215|134|4478|Q
20261027|KARD|139439.168833|0|165283.688826|B,Q,N
20261027|KARO|7087.362543|0|28850.562618|B,Q,N
20261027|KARS|1333.009521|0|4198.234834|Q
20261027|KAT|1|0|5390.573600|Q
20261027|KATT|651|0|2382|Q,N
20261027|KAUG|495|0|614|Q
20261027|KAZR|28763.169796|10896.254744|59790.580806|B,Q
20261027|KB|50424.416932|32|87289.680037|B,Q,N
20261027|KBA|230|0|8256.963784|Q
20261027|KBDC|45297.613146|0|66203.973426|B,Q,N
20261027|KBE|196940.348225|296|322117.451524|B,Q,N
20261027|KBFR|3|0|51|Q
20261027|KBH|126951.408602|0|298093.596552|B,Q,N
20261027|KBONU|600|0|1877|Q
20261027|KBR|563227.646965|0|681003.281724|B,Q,N
20261027|KBSX|1075|0|1077|Q,N
20261027|KBUF|1|0|1|N
20261027|KBWB|366410.288299|434|693125.891802|B,Q,N
20261027|KBWD|242864.410604|113|343608.119957|B,Q,N
20261027|KBWP|1408.785875|0|3690.596836|Q,N
20261027|KBWY|22211.343629|0|50954.282548|Q,N
20261027|KC|167079.622815|1680|260807.993451|B,Q,N
20261027|KCAC/WS|450|450|450|Q
20261027|KCA/U|1599|0|56599|Q
20261027|KCCA|3210.884854|0|5386.809350|Q,N
20261027|KCE|3041.856472|0|4592.239184|Q,N
20261027|KCHP|937|0|8077.184297|Q
20261027|KCHV|2|0|40206|Q
20261027|KCHVR|100|0|2130|Q
20261027|KCOP|2188.716486|0|6847.368076|Q,N
20261027|KCSH|459|0|563|Q,N
20261027|KD|795623.558130|1461|1569428.361886|B,Q,N
20261027|KDEF|6233.179564|0|10101.845300|Q,N
20261027|KDK|1196857.046383|200|2405411.042875|B,Q,N
20261027|KDKRW|2573|2227|4673|Q
20261027|KDP|1792854.094287|3576|2579464.028045|B,Q,N
20261027|KDVD|3|0|6.348000|Q
20261027|KE|27831.732622|308|37067.183622|B,Q,N
20261027|KEAT|1|0|4|Q
20261027|KEEL|5585545.619094|1935|12063511.494353|B,Q,N
20261027|KEEX|121467|130|183550.986311|Q,N
20261027|KELYA|43334.100000|0|59146.765478|B,Q,N
20261027|KELYB|854.322229|0|3224.214068|B,Q,N
20261027|KEMQ|30|0|79.245000|Q
20261027|KEMX|2407|0|6700.158844|Q
20261027|KEN|5520.220967|0|8569.526719|B,Q,N
20261027|KEO|688.027900|0|1780.189100|Q,N
20261027|KEP|160720.421644|20|337705.242645|B,Q,N
20261027|KEQU|189|0|447|Q,N
20261027|KEX|185297.192223|0|299466.313534|B,Q,N
20261027|KEY|7483822.630078|11317|10786572.780568|B,Q,N
20261027|KEYpI|3160|0|17795.367400|Q
20261027|KEYpJ|7685|0|18788.550000|Q
20261027|KEYpK|37464|400|93746.181000|Q,N
20261027|KEYpL|6685|329|18913.666600|B,Q
20261027|KEYS|161243.531341|4|351704.868056|B,Q,N
20261027|KEYX|3|0|7|Q
20261027|KEYY|7|0|4013|Q
20261027|KF|106.106175|0|695.512440|B,Q,N
20261027|KFEB|3|0|6|N
20261027|KFFB|85|0|1756.068103|Q,N
20261027|KFII|542|0|25242|Q,N
20261027|KFIIR|1700|0|175038|Q
20261027|KFRC|161701.086939|0|228992.854119|B,Q,N
20261027|KFY|69340.073174|0|115461.781864|B,Q,N
20261027|KG|954|0|4413.050000|Q,N
20261027|KGC|603929.810799|1261|1472200.291210|B,Q,N
20261027|KGEI|18336.686556|15|38584.611486|B,Q,N
20261027|KGLD|16297.352172|0|33356.920597|B,Q,N
20261027|KGRN|65|0|3138.701494|Q
20261027|KGS|336262.708505|0|713560.392226|B,Q,N
20261027|KHC|1796435.736368|631|4079224.996752|B,Q,N
20261027|KHPI|38527.545197|0|73160.983137|Q,N
20261027|KIDS|27836.603500|0|95562.659638|B,Q,N
20261027|KIDZ|7269.010000|0|20127.928678|Q,N
20261027|KIE|325297.774812|32|400780.132810|B,Q,N
20261027|KIM|1407813.310354|0|1937401.347321|B,Q,N
20261027|KIMpL|1349|0|5870.029200|B,Q
20261027|KIMpM|2849|0|9989.662600|Q,N
20261027|KINS|9669.324896|0|20181.154013|B,Q,N
20261027|KIO|56204.767022|0|305709.852355|B,Q,N
20261027|KIQQ|28|0|58.655700|Q
20261027|KITT|8798|0|26400.229611|Q,N
20261027|KITTW|130|0|634|Q
20261027|KJAN|200|0|2258.792570|Q
20261027|KJUL|76|0|2382|Q
20261027|KJUN|3.327300|0|435.327300|Q,N
20261027|KKR|549237.411997|822|1116959.048157|B,Q,N
20261027|KKRpD|1346|0|5388.586500|Q
20261027|KKRS|3769|0|15429|Q
20261027|KKRT|10908|174|25560|Q,N
20261027|KLAC|524714.602114|7404|3284758.825187|B,Q,N
20261027|KLAG|15859.470400|0|21421.837685|B,Q,N
20261027|KLAR|804653.117508|1581|1900322.348467|B,Q,N
20261027|KLC|120916.968853|108|273764.692839|B,Q,N
20261027|KLIC|84409.776652|0|307280.600856|B,Q,N
20261027|KLIP|5316.116150|0|14964.417190|Q
20261027|KLMT|4|0|4.088000|Q
20261027|KLRA|177007.790274|0|243838.151296|B,Q,N
20261027|KLRS|1528.196808|0|11046.783081|Q
20261027|KLTR|8774.452961|400|74250.138958|B,Q,N
20261027|KLXE|36931.662896|0|65422.156670|B,Q,N
20261027|KMAY|520.671800|0|1655.479100|Q,N
20261027|KMB|1442695.858251|2686|1772246.570685|B,Q,N
20261027|KMCA|251|0|678|Q
20261027|KMDA|20168.090000|0|40371.242187|Q,N
20261027|KMEM|3537|0|11329.266780|B,Q
20261027|KMI|2717619.236264|6655|5702747.513135|B,Q,N
20261027|KMID|1176|0|5519.250000|Q
20261027|KMLM|73051.834504|0|255314.597940|B,Q,N
20261027|KMPB|2871|0|13968.250000|Q
20261027|KMPR|175039.259669|0|264792.026497|B,Q,N
20261027|KMRK|34373|100|61501.041900|Q,N
20261027|KMT|100571.061846|818|213209.670165|B,Q,N
20261027|KMTS|100115.488619|300|157232.275601|B,Q,N
20261027|KMX|295583.148181|3537|550711.930363|B,Q,N
20261027|KN|139866.536801|0|375356.232007|B,Q,N
20261027|KNCT|609.051519|0|1389.540660|Q
20261027|KNDI|3357.546448|0|5710.678046|B,Q,N
20261027|KNF|127286.310066|176|236271.435906|B,Q,N
20261027|KNG|16719.986222|0|100819.097287|B,Q,N
20261027|KNGZ|773.023089|0|17974.115089|Q
20261027|KNO|318|0|2038.873400|Q
20261027|KNOP|5495.399793|1200|18578.769134|Q,N
20261027|KNOV|472|0|1891|Q
20261027|KNRG|1084.687172|0|3860.179472|Q
20261027|KNRX|11426|0|35940.598976|Q
20261027|KNSA|419270.501908|1164|1097695.369870|B,Q,N
20261027|KNSL|69554.968849|0|100801.409530|B,Q,N
20261027|KNTK|224223.260444|109|320359.901897|B,Q,N
20261027|KNX|1414426.557944|3164|2542121.928671|B,Q,N
20261027|KO|2765117.480246|7844|5556717.931893|B,Q,N
20261027|KOCT|7338.456600|0|9196.456600|Q
20261027|KOD|240676.096545|0|447131.980854|B,Q,N
20261027|KODK|59850.230776|109|145486.000498|B,Q,N
20261027|KOF|149680.784936|7417|230874.219713|B,Q,N
20261027|KOID|19396.837941|0|71775.626983|B,Q,N
20261027|KOKU|2|0|117.015000|Q
20261027|KOLD|239771|1|599340.877604|B,Q,N
20261027|KOMP|25545.885046|0|36428.894592|Q,N
20261027|KONG|3|0|6|Q
20261027|KOOL|24934.344352|0|25605.705352|Q
20261027|KOP|39842.025500|0|60458.759168|B,Q,N
20261027|KOPN|1019621.179233|1372|1695627.287801|B,Q,N
20261027|KORP|137234.685203|0|244246.222356|Q
20261027|KORU|4739426.549249|8441|9998382.660258|B,Q,N
20261027|KOS|2774363.489117|16947|6019547.303274|B,Q,N
20261027|KOSS|806.068542|4|9323.227985|Q
20261027|KOYN|303|0|309|Q
20261027|KOYNW|7100|0|7900|Q
20261027|KPET|3|0|6|Q
20261027|KPHO|198|0|1060.089600|Q
20261027|KPLT|93867.929413|0|141543.646860|B,Q,N
20261027|KPO|3730|0|6390|Q,N
20261027|KPRX|3453|0|8081.041660|B,Q
20261027|KPTI|285302|59351|397397.497026|Q,N
20261027|KQQQ|10670.928992|0|17924.376732|B,Q,N
20261027|KR|944171.172460|1190|1610974.057262|B,Q,N
20261027|KRBN|1091.552275|0|2031.980666|Q
20261027|KRC|239298.097327|3878|391899.602692|B,Q,N
20261027|KRE|2785836.930475|3|4671122.382544|B,Q,N
20261027|KREF|244727.662344|1146|520737.955201|B,Q,N
20261027|KREFpA|26277|0|42313.200100|Q
20261027|KRG|212763.278808|0|317069.891325|B,Q,N
20261027|KRMD|18096|0|43704.215137|B,Q,N
20261027|KRMN|717015.659276|78|921551.024004|B,Q,N
20261027|KRNT|80376.458157|358|190141.860669|Q,N
20261027|KRNY|36672.576876|0|72737.776466|B,Q,N
20261027|KRO|17119.675485|0|79988.839053|B,Q,N
20261027|KROP|34|0|1166.876300|Q
20261027|KROS|15556.128110|0|55790.408852|B,Q,N
20261027|KRP|144940.690600|6072|320140.353787|B,Q,N
20261027|KRRO|56591.526583|0|111513.686546|B,Q,N
20261027|KRSA|38653.659916|0|98147.044175|Q,N
20261027|KRSP|150|0|150|Q
20261027|KRSP/U|2738|0|158286|Q
20261027|KRSP/WS|877|600|25877|Q
20261027|KRT|50147.199812|0|69946.060952|B,Q,N
20261027|KRUS|43641.798861|0|96431.222536|B,Q,N
20261027|KRWX|3138.055000|0|4912.896900|B,Q
20261027|KRYP|823|0|852.003202|Q
20261027|KRYS|53581.831524|10|75646.544153|B,Q,N
20261027|KSA|177685.375012|27|631017.447356|B,Q,N
20261027|KSCP|168652.000800|100|328708.699029|B,Q,N
20261027|KSLV|8388.236751|0|33351.426323|B,Q,N
20261027|KSMH|742|0|1031.411000|Q
20261027|KSPI|67281.343948|0|129595.928540|B,Q,N
20261027|KSPY|2384.165043|0|15007.370643|Q
20261027|KSS|541579.530449|2573|1162387.707414|B,Q,N
20261027|KSTR|196084.231827|0|369151.889789|B,Q,N
20261027|KT|268847.229913|0|790165.656230|B,Q,N
20261027|KTB|157078.233369|0|208914.682379|B,Q,N
20261027|KTCC|1846|0|6338.778000|Q,N
20261027|KTEC|58591.467107|0|66972.691958|Q
20261027|KTF|11530|2362|72411.667320|Q
20261027|KTH|4|0|5|Q
20261027|KTN|1530|0|1534|Q
20261027|KTOS|960355.339984|1712|1855503.790421|B,Q,N
20261027|KTTA|70379|200|281044.379633|Q,N
20261027|KTUP|30175|0|113243.320400|B,Q,N
20261027|KTWO|2|0|308|Q
20261027|KULR|178429.655699|9595|390945.887196|Q,N
20261027|KURA|348828.263875|1466|703554.609550|B,Q,N
20261027|KURE|5972.941072|0|12025.159614|Q,N
20261027|KUST|753|142|6355.830233|Q,N
20261027|KVHI|13489.683761|0|35713.036771|B,Q,N
20261027|KVLE|183.035612|0|916.096014|Q
20261027|KVUE|2832776.135968|7836|6454173.836831|B,Q,N
20261027|KVYO|662845.720046|825|1094899.937197|B,Q,N
20261027|KWEB|2315041.716630|696|3444446.674079|B,Q,N
20261027|KWH|1485|0|1886.172000|Q
20261027|KWIN|6497.120434|0|11903.761359|Q
20261027|KWR|22663.518159|0|39207.811381|B,Q,N
20261027|KWT|13182.027985|0|14551.276085|Q
20261027|KWY|15495|0|22667|Q,N
20261027|KXI|50220.476057|200|356053.787691|Q,N
20261027|KXIN|171544.632844|1400|678465.795522|Q,N
20261027|KYC|3|0|10.782000|Q
20261027|KYIV|68547.494050|0|174516.258471|B,Q,N
20261027|KYIVW|1000|0|1715|Q
20261027|KYLD|6464.224095|0|20191.259553|Q,N
20261027|KYMR|195242.314374|7747|271534.681083|B,Q,N
20261027|KYN|40645.157200|3500|124118.447154|B,Q,N
20261027|KYNB|1805|3|2398.569948|Q
20261027|KYTX|249676.246435|566|428007.506563|B,Q,N
20261027|KZIA|27121|2020|66286.993898|Q,N
20261027|L|49394.073441|0|123815.515424|B,Q,N
20261027|LAB|116638.014600|0|541015.562984|Q,N
20261027|LABD|3013339.447473|13088|6120436.201248|B,Q,N
20261027|LABT|165256|41301|492843.773092|B,Q,N
20261027|LABU|41068.719707|125|153449.162934|B,Q,N
20261027|LABX|351395.482816|1100|527597.517738|B,Q,N
20261027|LAC|1890151.768913|7361|3672282.983099|B,Q,N
20261027|LAD|79418.421209|20|135319.046603|B,Q,N
20261027|LADM|6|0|6|Q
20261027|LADR|846626.103615|1903|1338158.775877|B,Q,N
20261027|LAES|1366805.504048|1660|2313244.885731|B,Q,N
20261027|LAFA|3|0|3|Q
20261027|LAKE|6813.330033|0|24720.428369|B,Q
20261027|LALT|97337.709400|0|138881.857400|Q,N
20261027|LAMR|102739.562617|0|220037.502105|B,Q,N
20261027|LAND|89532.924457|44|183127.807227|Q,N
20261027|LANDO|297|0|2111.331300|Q
20261027|LANDP|1448|0|4135|Q
20261027|LANV|328|0|755|Q,N
20261027|LAPR|38|0|144|Q
20261027|LAR|312620.978652|0|605141.215981|B,Q,N
20261027|LARK|659.302980|0|1146.819580|Q,N
20261027|LASC|12|0|516.170000|Q
20261027|LASE|152569.821600|45|266140.824607|B,Q,N
20261027|LASR|179407.525784|1|466985.126924|B,Q,N
20261027|LATA|2|0|5|Q
20261027|LATR|25|0|47.226000|Q,N
20261027|LAUR|129561.470680|538|237976.019221|B,Q,N
20261027|LAW|39827.163896|0|89222.563157|B,Q,N
20261027|LAZ|450684.706276|0|784532.027251|B,Q,N
20261027|LAZR|125501.251365|2134|221906.597011|B,Q,N
20261027|LB|23624.894365|61|67861.572992|B,Q,N
20261027|LBAY|4|0|22.993562|Q
20261027|LBGJ|2557|0|6097.350555|B,Q
20261027|LBO|1|0|2.611000|Q
20261027|LBOX|707|0|768|Q
20261027|LBRT|803298.574978|0|1195746.317163|B,Q,N
20261027|LBRX|68409.249219|0|105179.293718|B,Q,N
20261027|LBTYA|1134973.985650|728|1944333.055387|B,Q,N
20261027|LBTYB|81|0|124|Q
20261027|LBTYK|536893|502|928956.495099|B,Q,N
20261027|LCAP|10473|0|28801.225690|Q
20261027|LCDS|2|0|202.648000|Q
20261027|LCF|82|0|95|Q
20261027|LCFY|975|0|4477|Q
20261027|LCID|2948981.672174|77477|5790539.239169|B,Q,N
20261027|LCII|200399.384819|32|251264.801111|B,Q,N
20261027|LCIV|5|0|56|Q
20261027|LCLG|2.227019|0|24.227019|Q
20261027|LCLN|31575.353164|0|38476.800333|B,Q,N
20261027|LCNB|4990|0|13382|B,Q,N
20261027|LCO|2|0|3|Q
20261027|LCOW|3543|0|3545.212000|Q
20261027|LCR|432|0|451.474600|Q
20261027|LCTD|1382.617980|0|4353.019924|Q
20261027|LCTO|4|0|5|Q
20261027|LCTU|6338.725770|0|14269.964724|Q,N
20261027|LCTX|286855.763605|0|587665.523701|Q,N
20261027|LCU|2322|0|3647.185378|Q,N
20261027|LCUT|29145.560072|0|39937.547867|B,Q,N
20261027|LDDR|775|0|1327.792500|Q
20261027|LDEM|779.017450|0|2484.017450|Q
20261027|LDI|931430.927430|12600|1815286.244501|B,Q,N
20261027|LDOS|146334.534545|4577|247063.563752|B,Q,N
20261027|LDP|49260|6227|129161.662483|B,Q,N
20261027|LDRC|41|0|1526.211803|Q
20261027|LDRH|1457|0|1870|Q
20261027|LDRI|13347.840700|0|17638.150976|Q
20261027|LDRT|7249|0|35113.782430|Q
20261027|LDRX|572|0|1142|Q
20261027|LDSF|17855.911724|0|24562.524424|Q
20261027|LDUR|16503|0|32301.770740|Q,N
20261027|LE|38660.510555|1|73366.847650|B,Q,N
20261027|LEA|75236.168391|0|111317.866527|B,Q,N
20261027|LECO|295546.927302|3|394852.761797|B,Q,N
20261027|LEDRU|6100|0|10849|Q
20261027|LEDS|4233.225680|360|7090.311322|Q,N
20261027|LEE|9613.827500|3|24445.938739|Q,N
20261027|LEGH|11230.035161|150|26961.179241|B,Q,N
20261027|LEGN|640722.298964|100|933840.154202|B,Q,N
20261027|LEGO/WS|700|0|1950.159760|Q
20261027|LEGR|236|0|540.236041|Q
20261027|LEMB|19327.950862|0|35869.858632|B,Q,N
20261027|LEN|480013.459777|2255|803123.965315|B,Q,N
20261027|LEN/B|11951.742879|0|20270.889266|Q,N
20261027|LEND|28128|2800|61110.027000|Q
20261027|LENS|708.552077|0|746.577077|Q
20261027|LENZ|76945.688638|41|144124.071241|B,Q,N
20261027|LEO|38907.169534|0|106743.613644|B,Q,N
20261027|LEU|181892.132853|1056|416523.569694|B,Q,N
20261027|LEUX|52186.257250|10690|109724.151445|Q,N
20261027|LEVI|355045.794931|3739|606598.252109|B,Q,N
20261027|LEXI|310|0|2497.875878|Q
20261027|LEXX|6420|0|14994.264049|B,Q
20261027|LFAC|3|0|6|Q
20261027|LFAI|3|0|6|Q
20261027|LFAO|1|0|1|N
20261027|LFAW|3|0|6|N
20261027|LFBE|3|0|6|Q
20261027|LFCR|27302|0|141960.859763|B,Q,N
20261027|LFDR|1|0|9|Q
20261027|LFGY|10605.388720|0|33438.636202|Q,N
20261027|LFMD|249214.207053|0|390623.452725|B,Q,N
20261027|LFMDP|923|0|967.842500|Q,N
20261027|LFS|1510|0|3282|Q,N
20261027|LFSC|1080.430626|0|2444.456626|Q
20261027|LFST|687679.010051|208|994017.761287|B,Q,N
20261027|LFT|704.159616|0|1906.009616|Q
20261027|LFTO|248472.301477|1|325421.324625|B,Q,N
20261027|LFTpA|600|0|600|Q
20261027|LFUS|83308.627834|10|171778.669223|B,Q,N
20261027|LFVN|2958.845308|0|7007.627824|Q,N
20261027|LFWD|530|0|1464.094633|Q
20261027|LGCL|2103.400000|391|12526.526624|Q,N
20261027|LGCY|7131.863813|0|10519.595013|Q,N
20261027|LGDS|1179|700|14904.854500|Q
20261027|LGDX|4|0|4|Q
20261027|LGH|1897|0|12980.436156|Q
20261027|LGHL|7116|3839|16978.042572|B,Q,N
20261027|LGHT|1418|0|9613.090000|Q,N
20261027|LGI|22702.779340|29|42749.269265|B,Q,N
20261027|LGIH|37014.979932|0|78650.775328|B,Q,N
20261027|LGL|1205|0|2010.475639|B,Q,N
20261027|LGLV|5232.220200|0|8934.426939|Q,N
20261027|LGN|122625.675645|1|413301.419656|B,Q,N
20261027|LGND|28962.880440|6|53962.361709|B,Q,N
20261027|LGO|131237|0|559136.999931|B,Q,N
20261027|LGOV|5537|0|73029.728926|Q,N
20261027|LGPS|1507|0|7247|Q
20261027|LGRO|1162|0|2052.579633|Q
20261027|LGVN|27960.220000|0|59005.540000|B,Q,N
20261027|LH|150121.853434|77|390288.588469|B,Q,N
20261027|LHAI|28213|1157|50788.020111|Q,N
20261027|LHSW|18214.150000|3996|46042.513094|B,Q,N
20261027|LHX|218012.125091|0|499249.455317|B,Q,N
20261027|LI|603851.242009|16390|852466.115962|B,Q,N
20261027|LIAE|3|0|6|Q,N
20261027|LIAM|1|0|6|Q
20261027|LIAU|240|0|261|Q
20261027|LIBD|3|0|6|Q
20261027|LICN|4019|3|6255.022571|Q,N
20261027|LIDR|143867.155038|459|233799.555403|B,Q,N
20261027|LIEN|32412.728200|0|71781.814276|Q,N
20261027|LIF|156633.409906|0|191574.656001|B,Q,N
20261027|LIFE|121426.691154|60|452765.535172|B,Q,N
20261027|LIFT|9|0|202|Q
20261027|LIGB|4|0|7.118000|Q,N
20261027|LII|376044.179579|0|455517.382659|B,Q,N
20261027|LILA|30845.379036|0|48871.272601|B,Q,N
20261027|LILAK|294396|0|472088.058020|B,Q,N
20261027|LILAP|21763|3|57611.554000|Q
20261027|LIME|139625.901930|3219.518713|215544.194145|B,Q,N
20261027|LIMN|8185|0|13897.587124|B,Q,N
20261027|LIN|213271.881834|84|536045.084027|B,Q,N
20261027|LINC|174924.943296|0|639014.259705|B,Q,N
20261027|LIND|246405.253428|81630|341974.333863|B,Q,N
20261027|LINE|173067.988528|0|291506.780341|B,Q,N
20261027|LINK|2622.896524|0|10367.247527|Q,N
20261027|LINT|17584.497429|0|36711.554353|B,Q,N
20261027|LION|444659.524560|0|699126.010374|B,Q,N
20261027|LIQT|67518|22144|87991|Q,N
20261027|LIT|57491.582563|140|96738.442334|B,Q,N
20261027|LITB|1|0|216.197083|Q
20261027|LITC|892|0|1381.152175|Q,N
20261027|LITE|1816008.863308|1095|2732212.982301|B,Q,N
20261027|LITG|5945|0|40415.909600|Q
20261027|LITL|2907.546400|0|3003.546400|Q
20261027|LITP|12959.030567|0|28380.424842|B,Q,N
20261027|LITS|11426|0|38888.725984|B,Q,N
20261027|LITU|16187.586900|0|39117.961642|B,Q,N
20261027|LITX|795252.218563|4949|1912159.657744|B,Q,N
20261027|LITZ|79525.542590|9464.958690|411294.122350|B,Q,N
20261027|LIVE|7|0|403|Q
20261027|LIVN|101657.420113|1365|138184.435683|B,Q,N
20261027|LJAN|944|0|1067|Q
20261027|LKFN|34833.329530|0|85413.790345|B,Q,N
20261027|LKFT|44068.343440|0|78979.384064|B,Q,N
20261027|LKOR|198.126742|0|3850.967742|Q
20261027|LKQ|794368.534810|5083|3845756.126994|B,Q,N
20261027|LKSP|4|0|4|Q
20261027|LKSPR|2|0|2|Q
20261027|LLDR|2.046935|0|6.046935|Q
20261027|LLMA|7|0|36.054000|Q,N
20261027|LLY|258827.710849|325|779658.320731|B,Q,N
20261027|LLYVA|32022|0|42716.005750|B,Q,N
20261027|LLYVK|55581.661418|0|88472.136346|B,Q,N
20261027|LLYX|22968.000000|0|56107.486274|B,Q
20261027|LMAT|37931.962581|0|87419.126740|B,Q,N
20261027|LMB|19528.052592|104|33365.785188|B,Q,N
20261027|LMBS|105450.394357|0|354878.257524|Q
20261027|LMND|97039.945065|0|237101.810692|B,Q,N
20261027|LMNR|25304.942405|768|44040.738794|B,Q,N
20261027|LMRI|33309.260869|0|70926.260869|B,Q,N
20261027|LMT|518238.390711|1860|983114.010174|B,Q,N
20261027|LMTL|8684|0|25699.373002|Q
20261027|LMUB|123704.252930|0|215967.535974|Q,N
20261027|LNAI|63655|23903|211268.677522|Q,N
20261027|LNC|392206.096302|1140|538454.756575|B,Q,N
20261027|LNCpD|11113|0|18851.192000|Q,N
20261027|LND|6343.698060|27|24236.760939|B,Q,N
20261027|LNG|400699.628652|209|773297.699299|B,Q,N
20261027|LNGX|8902.699462|0|23794.979108|Q,N
20261027|LNKS|22563|0|32386.712770|B,Q
20261027|LNN|37205.530488|0|84259.574419|B,Q,N
20261027|LNOK|20720|0|53597.238180|Q
20261027|LNSR|2660|0|14247.408534|Q,N
20261027|LNT|411890.411204|830|651455.567697|B,Q,N
20261027|LNTH|347444.930890|104|456799.169510|B,Q,N
20261027|LNZA|12937.599259|0|29660.841616|B,Q,N
20261027|LOAN|724.531609|0|3410.739665|Q,N
20261027|LOAR|221101.066231|17727|528857.801373|B,Q,N
20261027|LOB|60665.250000|0|133294.563734|B,Q,N
20261027|LOBO|6029|0|18232.855302|Q,N
20261027|LOBpA|2298|0|4707|B,Q
20261027|LOCL|2057|0|6875|Q
20261027|LOCO|54898.619032|0|110412.922899|B,Q,N
20261027|LOCT|438.588000|0|741.588000|Q,N
20261027|LODE|199284.816847|205|451230.506972|B,Q,N
20261027|LODI|3600.715800|0|7767.195900|Q
20261027|LOEV|3797|0|9740|Q
20261027|LOFD|3941|0|6760.076723|Q
20261027|LOFF|435902.997231|0|709889.156189|B,Q,N
20261027|LOGI|432238.126981|0|505675.505078|B,Q,N
20261027|LOHA|1253.442000|0|7434.265098|Q
20261027|LOMA|73749.725529|0|130588.403253|B,Q,N
20261027|LONA|14612.644133|0|43148.417613|Q,N
20261027|LONZ|19408.929304|88|28975.070764|Q
20261027|LOOP|32367|0|60221.126178|B,Q
20261027|LOPE|56796.156938|0|82885.455655|B,Q,N
20261027|LOPP|2.353280|0|17.353280|Q
20261027|LOT|25563|21090|31458.996822|Q,N
20261027|LOTI|1995.611060|0|1999.389960|Q
20261027|LOUP|1058.300721|0|2323.228921|Q
20261027|LOVE|57527.346479|0|100189.484938|Q,N
20261027|LOW|467416.705604|3415|1111464.367905|B,Q,N
20261027|LOWV|1742.019200|5|5391.019200|Q
20261027|LPA|506.700000|0|1983.262737|Q
20261027|LPAA|3|0|3|Q
20261027|LPAAW|490|0|15039.435406|Q
20261027|LPBB|10|0|15|Q
20261027|LPBBW|500|500|500|Q
20261027|LPCN|26384|0|70515.874755|B,Q
20261027|LPCV|3|0|6|Q
20261027|LPCVW|100|0|7472|Q
20261027|LPG|93576.365757|0|147573.718845|B,Q,N
20261027|LPL|232007.392782|10135|642828.687848|B,Q,N
20261027|LPLA|163527.373431|0|303963.971940|B,Q,N
20261027|LPRE|8367.115958|0|8371.115958|Q
20261027|LPSV|3|0|3|Q
20261027|LPTH|640759.904660|5353|1308889.024615|B,Q,N
20261027|LPX|128469.393816|652|243605.564849|B,Q,N
20261027|LQ|43|0|44|Q
20261027|LQAI|16|0|19.109000|Q
20261027|LQD|4587374.680955|7302|11183455.865883|B,Q,N
20261027|LQDA|782415.215432|195|1457296.910487|B,Q,N
20261027|LQDB|100|0|100|Q
20261027|LQDD|3|0|77|Q
20261027|LQDH|3966.596941|0|15043.121518|Q,N
20261027|LQDI|100|0|3421.765380|Q
20261027|LQDM|320|0|908.002000|Q,N
20261027|LQDT|36827.070625|0|57183.771408|B,Q,N
20261027|LQDU|3|0|6|Q
20261027|LQDW|4423.310593|0|20053.427724|Q
20261027|LQID|2530|0|9481.485900|Q,N
20261027|LQTI|27365|0|54993.231714|Q
20261027|LRCC|929|0|1634|Q,N
20261027|LRCU|24976.677171|0|68140.908782|B,Q,N
20261027|LRCX|1150720.213532|5388|3866551.133016|B,Q,N
20261027|LRE|5|0|39|Q
20261027|LRGC|20688|22|30962|Q
20261027|LRGE|187.056186|0|3522.244186|Q
20261027|LRGF|40406.006250|967|60323.292510|Q,N
20261027|LRGG|1962|0|4899.384000|Q
20261027|LRMR|160252.888711|0|439313.377442|Q,N
20261027|LRN|121167.504073|0|198498.464357|B,Q,N
20261027|LRND|4|0|13|Q
20261027|LRNX|3|0|6|Q
20261027|LRNZ|196|0|3014.038994|Q
20261027|LSAF|1296.017714|0|2877.227714|B,Q
20261027|LSAK|18036.463054|0|59887.317503|B,Q,N
20261027|LSAT|702|0|1436.579000|Q,N
20261027|LSBK|8005|0|18301.765684|Q,N
20261027|LSCC|308778.723232|157|780349.749688|B,Q,N
20261027|LSCP|2|0|5|Q
20261027|LSE|905|0|1306.250000|Q
20261027|LSEQ|10|0|148|Q
20261027|LSF|4550|0|18063.439790|Q,N
20261027|LSGR|11338|0|31448.467000|Q
20261027|LSPD|39717.058562|0|119061.540212|B,Q,N
20261027|LST|61582.570200|0|81201.523300|Q
20261027|LSTA|7|0|20|N
20261027|LSTB|1|0|4.206000|Q
20261027|LSTR|73997.122420|82|118719.161497|B,Q,N
20261027|LSVD|26|0|30|Q
20261027|LTAX|3|0|3|Q
20261027|LTB|4|0|7.117000|Q
20261027|LTBR|159559.858333|2258|339539.810033|B,Q,N
20261027|LTC|107156.229295|0|138901.654076|B,Q,N
20261027|LTCC|962.697300|0|3521.562989|Q
20261027|LTGO|27817.588891|0|60541.019992|B,Q,N
20261027|LTH|643437.935253|671|925796.551910|B,Q,N
20261027|LTM|166934.245817|1708|321245.018980|B,Q,N
20261027|LTPZ|482461.356272|0|587985.621019|Q,N
20261027|LTRN|32940|0|45069.182740|B,Q,N
20261027|LTRX|123619.219970|11682|229214.357158|B,Q,N
20261027|LTRYW|140423|0|268273|Q
20261027|LTTI|1857|0|3426.360000|Q
20261027|LU|84522.136187|0|112584.614912|B,Q,N
20261027|LUCD|3039333.947900|362081.110000|5731512.276119|B,Q,N
20261027|LUCK|26085.557063|4948|41502.310297|B,Q,N
20261027|LUCY|44671|0|111738.784469|Q,N
20261027|LUD|15|0|64.932840|Q
20261027|LULG|31625.301600|0|83838.474638|Q,N
20261027|LULU|999898.009113|17912|1492392.787643|B,Q,N
20261027|LUMA|2226.489100|0|19036.467100|Q,N
20261027|LUMN|3255403.474114|6114|6464985.628909|B,Q,N
20261027|LUNG|68104.875228|109|104585.933795|Q,N
20261027|LUNL|459721.125400|0|1031456.955139|B,Q,N
20261027|LUNR|1500509.664648|12597|3761148.346892|B,Q,N
20261027|LUV|1165137.034880|5628|2545055.660299|B,Q,N
20261027|LUXE|16461.204290|0|31426.866758|B,Q,N
20261027|LVDS|538|0|591|Q
20261027|LVHD|13208.369643|0|27615.132907|Q,N
20261027|LVHI|268863.740477|0|447109.743623|B,Q,N
20261027|LVIG|2|0|426|N
20261027|LVLN|6|0|1411|Q
20261027|LVLU|588|0|1215.307861|Q,N
20261027|LVO|2440.209822|45|4627.948372|Q,N
20261027|LVS|1031250.822954|544|2005144.573950|B,Q,N
20261027|LVWR|75249.649037|10791.489145|127009.090186|B,Q,N
20261027|LW|183803.020275|0|332810.063130|B,Q,N
20261027|LWAC|3|0|6|Q
20261027|LWAY|20037.847826|1|26539.237765|B,Q,N
20261027|LWLG|689152.246746|990|1242262.178001|B,Q,N
20261027|LWLX|1|0|210.919801|Q
20261027|LX|139989.575780|1174|334902.220234|Q,N
20261027|LXEH|2854|0|4356|Q
20261027|LXEO|352768.363636|6202|1126054.352139|B,Q,N
20261027|LXFR|36120|0|66218.829576|Q,N
20261027|LXP|97042.032221|0|266180.408333|Q,N
20261027|LXPpC|4743|0|8176|Q
20261027|LXRX|412138.113313|0|570481.847703|B,Q,N
20261027|LXU|225101.470900|238|400034.031009|B,Q,N
20261027|LYB|658461.758684|1259|1260203.778574|B,Q,N
20261027|LYCA|68080.266930|2437.231114|203336.700394|B,Q,N
20261027|LYEL|16787|0|39823.418644|B,Q,N
20261027|LYFT|1443390.103765|0|2487847.809638|B,Q,N
20261027|LYG|2305515.913874|25412|5270743.271966|B,Q,N
20261027|LYLD|40|0|54|Q
20261027|LYNX|24598.198785|0|108158.524140|Q,N
20261027|LYTE|134273.705813|0|275866.517283|B,Q,N
20261027|LYTS|32181.353400|0|52680.768611|B,Q,N
20261027|LYV|376356.459035|41428|671262.933775|B,Q,N
20261027|LZ|511602.988871|765|1012010.676629|B,Q,N
20261027|LZB|49407.904102|0|152217.196248|B,Q,N
20261027|LZM|86199.236258|415|154438.417346|B,Q,N
20261027|LZMH|69|0|253|Q
20261027|M|915110.310189|193|1853161.849191|B,Q,N
20261027|MA|310138.509019|3361|1364432.957511|B,Q,N
20261027|MAA|186494.419788|0|336979.455188|B,Q,N
20261027|MAAS|5262.059485|0|7974.873948|Q,N
20261027|MAAY|19188.308200|0|25648.830723|B,Q
20261027|MAC|486426.343128|7|843037.530035|B,Q,N
20261027|MACI|512.860000|52|6629.513637|Q
20261027|MACIW|62|0|62.250000|Q
20261027|MADE|160|0|3158.487421|Q
20261027|MAGA|225.017755|0|455.391945|Q
20261027|MAGC|54|0|512.784300|Q
20261027|MAGN|41736.505910|0|67659.983156|B,Q,N
20261027|MAGS|1063643.707458|0|1639299.187804|B,Q,N
20261027|MAGX|2292.984702|0|7256.608864|Q,N
20261027|MAGY|2707.464346|0|14181.772159|Q
20261027|MAIA|84532.782242|0|164083.523236|Q,N
20261027|MAIN|71048.998277|267|172946.340861|B,Q,N
20261027|MAIR|185222.399214|41|505717.247082|B,Q,N
20261027|MAKO|21609.099890|0|33029.734640|B,Q,N
20261027|MAMA|162604.386853|7860|325138.166740|B,Q,N
20261027|MAMB|6966|0|9103|Q
20261027|MAMO|2571|0|4561.055408|Q,N
20261027|MAN|154563.789232|358|213060.184509|B,Q,N
20261027|MANE|74996.108230|0|173926.652202|B,Q,N
20261027|MANH|166415.019752|251|355496.005070|B,Q,N
20261027|MANI|78|0|287.580000|Q
20261027|MANU|34637.996222|0|68540.183127|B,Q,N
20261027|MAR|397837.900129|20|751789.455039|B,Q,N
20261027|MARA|13754134.315853|299629|23237990.191498|B,Q,N
20261027|MARM|103|0|5823.302500|Q
20261027|MARO|71604.788825|0|219523.854112|B,Q,N
20261027|MARPS|152|0|612|Q
20261027|MARS|1557.705485|0|7616.289734|Q
20261027|MART|73|0|335|B,Q,N
20261027|MARU|145|0|909|Q
20261027|MARW|157|0|175|Q
20261027|MARZ|573|0|681|Q
20261027|MAS|1007679.439855|86|1318604.349797|B,Q,N
20261027|MASK|70102|2202|119773.183611|B,Q,N
20261027|MASS|61327.924386|13028|116648.849176|B,Q,N
20261027|MAT|746663.284318|12314|1425861.749763|B,Q,N
20261027|MATE|12260.413707|0|12880.764168|Q
20261027|MATH|3133|0|11270|Q
20261027|MATR|3|0|25|Q
20261027|MATV|78617.086516|0|201434.737895|B,Q,N
20261027|MATW|77385.210748|0|508686.240414|B,Q,N
20261027|MATX|37968.775873|120|65676.086942|B,Q,N
20261027|MAUG|3|0|6|Q
20261027|MAVF|429.119365|0|433.742265|Q
20261027|MAX|236959.096338|0|424309.251937|B,Q,N
20261027|MAXI|6753.450519|0|17477.153383|Q
20261027|MAXJ|1166|0|8971.438596|Q
20261027|MAYC|3|0|6|Q
20261027|MAYP|3|0|1518|Q
20261027|MAYS|123|0|713.149043|Q,N
20261027|MAYT|8489|0|1921544|Q
20261027|MAYU|488|0|4946|Q
20261027|MAYW|17768|0|62803|Q
20261027|MAYZ|560|0|807|Q
20261027|MAZE|136953.892213|8935|267401.938733|B,Q,N
20261027|MB|207|0|383.151108|Q,N
20261027|MBAI|3512.610079|42|6382.610079|Q
20261027|MBB|688526.318442|307|1254573.875393|Q,N
20261027|MBBA|58195.146460|2260|68811.950821|Q
20261027|MBBC|259.068823|0|475.068823|Q
20261027|MBC|543174.947545|28190|916218.641522|B,Q,N
20261027|MBCE|78|0|28759.790590|Q
20261027|MBGL|779673.800981|2795|1342197.847699|B,Q,N
20261027|MBI|30223.008929|0|58425.516909|B,Q,N
20261027|MBIN|36093.001000|0|46710.281790|B,Q,N
20261027|MBINL|9102|0|22804.716000|Q
20261027|MBINM|449|0|3204.457000|Q
20261027|MBINN|2908|0|7985|Q
20261027|MBIO|1686|0|14018.677218|Q
20261027|MBLY|985316.535086|0|2347790.363698|B,Q,N
20261027|MBND|3460|0|10273.110400|Q
20261027|MBNKO|943|0|3084.748200|Q
20261027|MBOT|393390.779518|123|740491.200952|B,Q,N
20261027|MBOX|2098.202734|0|3174.225734|Q
20261027|MBRX|63202.885900|0|92720.972923|B,Q,N
20261027|MBS|61323.529510|0|190344.155516|Q,N
20261027|MBSD|409|0|17850.257604|Q
20261027|MBSF|19587.221100|0|25707.571500|B,Q
20261027|MBSX|160|0|576|Q
20261027|MBUU|28619.949657|0|95858.937646|B,Q,N
20261027|MBVI|2004|0|2407|Q,N
20261027|MBWM|9441|0|15486.005339|B,Q,N
20261027|MBX|98840.459959|0|275526.737907|B,Q,N
20261027|MC|276835.156817|491|511494.089348|B,Q,N
20261027|MCAH|2|0|6|Q
20261027|MCB|15316.328515|0|32700.325044|B,Q,N
20261027|MCBS|14642|0|24833.452467|B,Q,N
20261027|MCD|547461.957811|8097|1433999.496485|B,Q,N
20261027|MCDS|4|0|7|Q
20261027|MCFT|52012.099502|0|77111.678535|B,Q,N
20261027|MCGA|2|0|44644.497061|Q
20261027|MCH|6|0|1333.041000|Q
20261027|MCHB|70783|0|122608.444054|B,Q,N
20261027|MCHG|166|0|691.400000|Q
20261027|MCHI|708675.876236|90|1035602.535290|B,Q,N
20261027|MCHP|1530935.737820|1491|2475344.135824|B,Q,N
20261027|MCHPP|4296|0|6394.249321|Q
20261027|MCHS|71|0|490|Q
20261027|MCHU|315.250400|0|567.250400|Q
20261027|MCHX|18804|4|26332|Q,N
20261027|MCI|7585.694940|0|14008.828090|Q,N
20261027|MCK|98225.810171|627|220136.444476|B,Q,N
20261027|MCN|6559|0|33957.894346|Q,N
20261027|MCO|236579.036791|280|372977.504312|B,Q,N
20261027|MCOW|23|0|26|Q,N
20261027|MCRB|23309|1|76849.303887|Q,N
20261027|MCRI|26982.991440|273|45627.896242|B,Q,N
20261027|MCRP|1374853|6544|2753575.078184|B,Q,N
20261027|MCS|15530.728241|0|24292.933591|B,Q,N
20261027|MCVT|1478|0|1478|Q
20261027|MCY|46053.898354|0|61763.251078|B,Q,N
20261027|MD|135263.107020|0|245172.497077|B,Q,N
20261027|MDA|98883.508058|11709|156256.928326|B,Q,N
20261027|MDAA|3|0|8.738500|Q
20261027|MDAI|3547.189513|0|31952.953888|Q,N
20261027|MDAIW|120|0|120|Q
20261027|MDB|148595.178008|159|396322.099220|B,Q,N
20261027|MDBH|81|0|2807.260416|Q
20261027|MDCX|13209.467500|0|19717.691157|Q,N
20261027|MDCXW|9|0|214.707569|Q
20261027|MDGL|39555.813142|0|92573.565964|B,Q,N
20261027|MDIA|8.390909|0|1699.223547|Q
20261027|MDIV|78425.282290|0|95059.038484|Q,N
20261027|MDLN|1984445.322698|949|3678963.913491|B,Q,N
20261027|MDLV|505|303|1737.031550|Q
20261027|MDLZ|600681.573991|4015|1566375.117522|B,Q,N
20261027|MDPL|771|0|1078|Q
20261027|MDRR|1370|0|2666.300900|B,Q
20261027|MDST|17357.788460|0|23248.361194|Q,N
20261027|MDT|717598.066448|5176|1928158.320818|B,Q,N
20261027|MDU|192966.118486|3848|345619.629344|B,Q,N
20261027|MDWD|23890|0|53233.856281|Q,N
20261027|MDXG|264232.297016|0|621018.116234|B,Q,N
20261027|MDXH|104817|11345|366123.478655|Q,N
20261027|MDY|54057.634256|0|80119.670230|B,Q,N
20261027|MDYG|23773.687022|0|103281.274302|B,Q,N
20261027|MDYV|23298.110190|462|38583.554553|Q,N
20261027|MEAR|104619.869824|0|326975.877214|Q,N
20261027|MEC|86600.345803|0|264361.679041|B,Q,N
20261027|MED|31332.554875|0|58080.183980|B,Q,N
20261027|MEDI|10176|0|13753.033000|Q
20261027|MEDP|37105.142311|100|78806.412500|B,Q,N
20261027|MEDS|94191.415100|43041|150775.527249|Q,N
20261027|MEDX|7|0|10.867900|Q
20261027|MEGI|22000.270126|673|79574.131886|B,Q,N
20261027|MEGL|2202325.443300|187661|5498229.522848|B,Q,N
20261027|MEGX|3.778300|0|6.778300|Q
20261027|MEI|69696.977970|0|144011.555945|B,Q,N
20261027|MEIB|19|0|22|Q
20261027|MELI|176161.995676|15409.733489|376227.202582|B,Q,N
20261027|MEM|1012|0|1055.101000|Q
20261027|MEMA|4|0|249|Q
20261027|MEME|4634|0|52285.002793|Q,N
20261027|MEMS|1|0|692.328700|Q
20261027|MEMX|1025.316602|0|1228.598602|Q
20261027|MEMY|4|0|20|Q
20261027|MENS|1904.257525|0|7586.519379|Q,N
20261027|MEOH|35490.890594|0|119854.464790|B,Q,N
20261027|MERC|265406|25934|502058.475072|B,Q,N
20261027|MERpK|17145|0|26080|Q
20261027|MESH|3|0|100007|Q
20261027|MESO|50666.311666|0|81305.867753|B,Q,N
20261027|MET|365254.757883|300|590228.268062|B,Q,N
20261027|META|8877536.555826|280429|20155449.251844|B,Q,N
20261027|METC|402793.807820|4803|930125.205690|B,Q,N
20261027|METCB|23347.325581|0|52236.372186|B,Q,N
20261027|METCI|233|0|952|Q
20261027|METCZ|2524|0|3027|Q
20261027|METD|147861.530020|0|233172.388624|Q,N
20261027|METG|19399.781100|0|32498.581608|Q,N
20261027|METL|3408|0|22967.400767|Q
20261027|METpA|10784|600|32370|Q
20261027|METpE|25262|0|51085.968900|B,Q,N
20261027|METpF|25084|527|83330.088700|Q
20261027|METQ|127355.764091|50|209975.192115|Q,N
20261027|METU|2472004.100627|28849|3819073.934396|B,Q,N
20261027|METV|568.207720|0|6092.760943|Q,N
20261027|METW|2723.139333|0|4956.766838|Q,N
20261027|MEVO|1|0|1|Q
20261027|MEXX|50.961834|0|1123.097672|Q
20261027|MF|4993|153|20852.698995|B,Q,N
20261027|MFA|678705.167842|2408|1190780.805415|B,Q,N
20261027|MFAN|2231|0|3815.039000|Q
20261027|MFAO|1415.926600|0|2736.926600|Q
20261027|MFApB|576|0|4364.987300|Q
20261027|MFApC|4934|0|7962.308000|B,Q
20261027|MFC|116809.759644|3714|183128.384907|B,Q,N
20261027|MFDX|2706|0|13132.262200|Q
20261027|MFEB|3|0|6|Q
20261027|MFEM|1742.362400|0|2736.665400|Q
20261027|MFG|678572.416620|6814|1623809.987383|B,Q,N
20261027|MFI|25.124533|0|80.699696|Q
20261027|MFIC|1309828.264780|2223|3563490.425666|B,Q,N
20261027|MFICL|3462.385200|0|6461.137000|Q
20261027|MFIG|3215|0|4985.751000|Q
20261027|MFIN|3654|0|9211.899482|Q,N
20261027|MFLX|4|0|3884|Q,N
20261027|MFM|48517|0|150601.363612|Q,N
20261027|MFMO|2284|0|6920.201900|Q
20261027|MFP|132286.502512|17|160770.395834|B,Q,N
20261027|MFSB|152746|0|292235.483950|Q
20261027|MFSD|7502|0|7505|Q
20261027|MFSG|35224.504500|0|42970.504500|B,Q
20261027|MFSI|60212.047000|0|146528.328050|B,Q
20261027|MFSM|8435|0|41298.254800|Q
20261027|MFSV|84991|0|108773.750000|Q
20261027|MFUS|398|50|3046.771830|Q
20261027|MFUT|949.051321|0|1927.565321|Q
20261027|MFVL|25.222000|0|180.846100|Q
20261027|MG|106157.419474|336|252686.830956|B,Q,N
20261027|MGA|237774.115288|0|312366.442922|B,Q,N
20261027|MGC|62986.366582|0|118167.435282|Q,N
20261027|MGEE|22828.043275|57|39290.456887|B,Q,N
20261027|MGF|5927.593610|0|19161.279107|Q
20261027|MGIH|196|0|499|Q
20261027|MGIN|441|0|441|Q
20261027|MGK|285831.711432|19|802585.113931|B,Q,N
20261027|MGM|662090.091090|1416|1677060.770379|B,Q,N
20261027|MGMT|1579.958234|0|3387.289872|Q
20261027|MGN|96710.986400|22317|170112.161829|B,Q,N
20261027|MGNI|170645.277833|164|699275.721810|B,Q,N
20261027|MGNR|13717.413690|0|39602.921480|Q,N
20261027|MGNX|485151.537524|30375.154362|1118755.273690|B,Q,N
20261027|MGOL|165.554900|0|181.667730|Q,N
20261027|MGOV|2942|0|9711.332800|Q
20261027|MGPI|60801.951039|0|86334.582257|B,Q,N
20261027|MGR|4553|146|15017.361100|Q
20261027|MGRB|2740|0|8368.178300|Q,N
20261027|MGRC|28100.041600|0|64808.512228|B,Q,N
20261027|MGRD|1059|0|3045.500000|Q
20261027|MGRE|3686|0|14585|Q
20261027|MGRT|194.725882|0|328.742139|Q,N
20261027|MGRX|22870|3810|58453.851393|B,Q,N
20261027|MGTX|117186.723215|0|223943.936159|B,Q,N
20261027|MGV|54928.095703|84|183583.659475|B,Q,N
20261027|MGX|48992|5200|111766.388655|Q,N
20261027|MGY|498261.651781|4525|723632.766643|B,Q,N
20261027|MGYR|929.049504|0|1663.218070|Q
20261027|MH|81788.336949|168|114013.770965|B,Q,N
20261027|MHD|106712|0|338345.805890|Q,N
20261027|MHF|18942|0|113446.699158|B,Q,N
20261027|MHH|1353|0|2108.549518|Q
20261027|MHIG|3|0|6|N
20261027|MHIP|2|0|5.082000|Q
20261027|MHK|488460.746939|0|661455.645602|B,Q,N
20261027|MHNC|1226|0|3512|Q,N
20261027|MHO|75803.917685|0|107942.640464|B,Q,N
20261027|MHX|15|1|21|Q
20261027|MHY|111|0|604.700000|Q
20261027|MI|92342|19949|230135.705937|B,Q,N
20261027|MIAC|2|0|1906|Q
20261027|MIAX|211560.873752|0|451665.146491|B,Q,N
20261027|MIC|724.600600|0|1401.201200|Q
20261027|MICC|66278.966664|84|166873.998950|B,Q,N
20261027|MIDD|100810.990841|446|129981.080459|B,Q,N
20261027|MIDE|41|0|41|Q,N
20261027|MIDU|9203.325520|5|11716.029840|B,Q
20261027|MIG|29955|0|33073|Q
20261027|MIGO|3.068245|0|6.068245|Q,N
20261027|MILK|1|0|2015.578100|Q
20261027|MILN|2078.178940|0|2823.669360|Q,N
20261027|MIN|7582|3207|24620.476292|Q,N
20261027|MIND|6467|400|33542.462110|B,Q,N
20261027|MINE|9067.280209|0|41078.085704|B,Q,N
20261027|MINN|7236.748603|0|11252.237103|Q
20261027|MINO|129688.738736|0|254162.637736|Q,N
20261027|MINT|254104.726831|0|2420154.224425|B,Q,N
20261027|MINV|2285.624489|0|27529.062991|B,Q
20261027|MINY|341.185900|0|489.611000|Q
20261027|MIR|814295.152207|0|2582006.451804|B,Q,N
20261027|MIRA|22395|11421|54529.597749|B,Q,N
20261027|MIRM|85654.093737|0|268621.037465|Q,N
20261027|MISL|2749|0|43167.074617|Q
20261027|MIST|238045|0|516249.495725|B,Q,N
20261027|MITK|59387.135086|0|109956.021478|B,Q,N
20261027|MITN|42|0|251|Q
20261027|MITP|529|0|1121|Q
20261027|MITQ|81|0|3537.178070|Q,N
20261027|MITT|68944.418332|4102|135014.996908|B,Q,N
20261027|MITTpA|202|0|347|Q
20261027|MITTpB|400|0|1746|Q
20261027|MITTpC|999|0|1578|B,Q
20261027|MIVL|3|0|3|Q
20261027|MIY|12139.690000|0|21373.090000|Q,N
20261027|MJ|8067.001326|0|15940.273015|Q,N
20261027|MJSC|3|0|207.028000|Q
20261027|MJUN|6|0|6|Q
20261027|MKAM|2|0|5|Q
20261027|MKC|401319.190225|3360|714138.091277|B,Q,N
20261027|MKC/V|431.704368|0|1186.653791|Q
20261027|MKDW|2119331.351300|329026|5845279.882567|B,Q,N
20261027|MKL|8732.954530|20|17688.957890|B,Q,N
20261027|MKLY|298|0|303.890000|Q
20261027|MKOR|13.886500|0|648.372336|Q
20261027|MKSI|218892.392953|289|441357.796366|B,Q,N
20261027|MKTN|49542.742116|0|52918.479937|Q
20261027|MKTW|5263|0|6418.583754|B,Q,N
20261027|MKTX|140419.532859|12|255828.452462|B,Q,N
20261027|MKZR|65|0|433.011000|Q
20261027|MLAA|278|0|15587|Q
20261027|MLAB|12472.815019|2|20993.983156|B,Q,N
20261027|MLCC|705|0|1153.373000|B,Q
20261027|MLCI|1673|0|7577.074882|Q
20261027|MLCIL|1|0|1|N
20261027|MLCO|357376.585202|0|912385.911869|B,Q,N
20261027|MLDR|2|0|5|Q
20261027|MLEC|3567|1795|11333.673327|Q
20261027|MLGO|8123.326754|6|16507.234877|Q,N
20261027|MLI|113025.707938|1910|580750.120002|B,Q,N
20261027|MLKN|59602.508201|0|137609.894124|B,Q,N
20261027|MLM|114753.117410|943|191737.735651|B,Q,N
20261027|MLN|304420.113200|0|575290.691735|B,Q,N
20261027|MLP|11926.952269|0|14954.879154|Q,N
20261027|MLPA|17448.826787|27|39658.757339|B,Q,N
20261027|MLPB|361|0|1281|Q
20261027|MLPD|1663.401769|0|2255.945977|Q
20261027|MLPI|68450.111541|205|168041.510523|B,Q,N
20261027|MLPR|1|0|8.422000|Q
20261027|MLPX|53146.451726|1000|82004.910601|B,Q,N
20261027|MLR|5071.911317|0|9063.418052|B,Q,N
20261027|MLRG|638|0|7839.501434|Q
20261027|MLSS|1700|0|23367|Q,N
20261027|MLTX|136988.134448|0|358012.869800|B,Q,N
20261027|MLYS|163941.938820|0|1091787.654004|B,Q,N
20261027|MMA|108788|0|217801.141062|B,Q,N
20261027|MMAR|3|0|6|Q
20261027|MMAX|1048|0|8144.569000|Q,N
20261027|MMAY|3|0|2933|Q
20261027|MMCA|10857.123100|0|10857.123100|B,Q
20261027|MMD|11832|0|94535.437210|Q,N
20261027|MMED|938136.660244|0|3175467.985166|B,Q,N
20261027|MMF|2|0|5|Q
20261027|MMHI|8500|0|8500.577000|Q
20261027|MMI|45214|0|81446.282973|B,Q,N
20261027|MMID|2|0|303|Q
20261027|MMIN|53391|0|179032.165113|Q,N
20261027|MMIT|105682.411700|0|2018967.146310|Q,N
20261027|MMK|2.019943|0|71.019943|Q
20261027|MMKT|442.169360|0|1887.142323|Q
20261027|MMLP|2676.793833|0|5499.536533|Q
20261027|MMM|426431.301250|3617|929104.765052|B,Q,N
20261027|MMS|72563.279181|0|116961.804734|B,Q,N
20261027|MMSC|655.037608|0|1340.037608|Q
20261027|MMSD|16403.007900|0|32681.928900|Q
20261027|MMSI|117408.523593|0|164356.233553|B,Q,N
20261027|MMT|67294|2993|175467.857193|Q
20261027|MMTM|11|0|380.260709|Q
20261027|MMU|50333|0|299014.683146|B,Q,N
20261027|MMYT|155957.400098|0|468141.969720|B,Q,N
20261027|MN|8104.538013|800|16614.772770|Q
20261027|MNA|3244.685362|0|13702.703882|Q
20261027|MNBD|322|0|848|Q
20261027|MNDO|711|0|1159.268000|Q,N
20261027|MNDR|15846|0|36518.615152|B,Q
20261027|MNDY|183279.386191|1423|316598.139225|B,Q,N
20261027|MNGB|3|0|6|N
20261027|MNGU|1555.190200|0|2463.433194|Q
20261027|MNKD|492734.208058|669|911872.390274|B,Q,N
20261027|MNOV|3471.714285|100|24440.691798|Q,N
20261027|MNPR|18891.406184|0|47758.271260|B,Q,N
20261027|MNR|60132.300420|9675|221309.502660|B,Q,N
20261027|MNRO|175314.278795|0|418709.809416|B,Q,N
20261027|MNSB|9426|108|16058.601258|B,Q,N
20261027|MNSO|218796.745456|39|704323.565769|B,Q,N
20261027|MNST|642542.728300|405|1966673.381590|B,Q,N
20261027|MNSX|203|0|506|Q
20261027|MNTK|64207.877541|32|188788.206742|B,Q,N
20261027|MNTN|110089.449357|0|193500.507341|B,Q,N
20261027|MNTS|143651.697089|129|517402.498136|B,Q,N
20261027|MNVR|3|0|6|Q
20261027|MNVT|2232.483715|0|2745.260715|Q
20261027|MNY|258|0|4826|Q
20261027|MNZL|3244.777395|0|5440.941411|B,Q,N
20261027|MO|956129.347715|7881|1703984.772457|B,Q,N
20261027|MOAT|29853.249712|16|208179.345792|Q,N
20261027|MOB|6642|0|30376.347116|Q,N
20261027|MOBI|76263|0|97767.797236|B,Q,N
20261027|MOBX|46094|3350|147572.899355|B,Q,N
20261027|MOBXW|1000|1000|1200|Q
20261027|MOD|279106.058859|1198|510897.761579|B,Q,N
20261027|MODD|27010.620600|0|41469.744003|B,Q,N
20261027|MODL|10526.220200|2923|23800.361099|B,Q,N
20261027|MOG/A|62399.850750|132|100244.982199|B,Q,N
20261027|MOG/B|6.177947|0|39.762964|Q
20261027|MOGU|567|43|2380.100000|Q,N
20261027|MOH|172464.011830|0|266942.739088|B,Q,N
20261027|MOLN|501.413612|0|844.413612|Q
20261027|MOMO|90794.908590|6074|183839.060289|B,Q,N
20261027|MOO|19513.479264|0|147257.103409|B,Q,N
20261027|MOOD|3946.488378|0|5060.988778|Q
20261027|MORN|87275.061682|0|122589.143608|B,Q,N
20261027|MORT|332393.387530|0|556416.802300|Q,N
20261027|MOS|2688814.720822|29700|5619148.561114|B,Q,N
20261027|MOTI|1410.713309|0|2207.125159|Q
20261027|MOTO|3|0|7.845000|Q
20261027|MOV|28965.729688|0|47854.400569|B,Q,N
20261027|MOVE|41017.270479|2651.160055|56299.941637|B,Q,N
20261027|MP|1289800.466610|956|2738922.394432|B,Q,N
20261027|MPA|11054.551600|100|19331.990600|Q,N
20261027|MPAA|9663|0|31340.624140|Q,N
20261027|MPB|23927.580383|0|43913.684201|B,Q,N
20261027|MPC|573717.744623|2951|1309446.429416|B,Q,N
20261027|MPDB|523.079600|0|5528.079600|Q
20261027|MPDY|4558|0|6508.684000|Q
20261027|MPG|72699.160930|0|155011.127720|Q,N
20261027|MPIA|511.869600|0|730.869600|Q
20261027|MPIM|4618.833700|0|4867.632300|Q
20261027|MPLT|55076.904743|0|146841.616237|B,Q,N
20261027|MPLX|441557.238498|1027|686322.345094|B,Q,N
20261027|MPLY|820|0|1073.625024|Q
20261027|MPRO|858|0|5226.922014|Q
20261027|MPT|4331248.403001|3330.190000|6945105.841816|B,Q,N
20261027|MPTI|11518.362496|0|14031.102536|Q,N
20261027|MPU|8622|12|15405.946206|B,Q,N
20261027|MPV|3868.376883|0|7802.742648|Q,N
20261027|MPWC|2468|0|3173|Q
20261027|MPWR|77794.869599|0|221187.785120|B,Q,N
20261027|MPWX|531.847400|0|2140.010100|Q
20261027|MQ|127478.321411|100|233876.626632|B,Q,N
20261027|MQQQ|23917.671526|0|26075.940636|Q,N
20261027|MQY|132467.482136|0|519560.292813|B,Q,N
20261027|MRA|748|0|1553.620000|Q,N
20261027|MRAL|74747|25213|107109.524232|B,Q,N
20261027|MRAM|212910.258251|118|379894.337337|B,Q,N
20261027|MRAX|1991|0|2188.964401|Q
20261027|MRBK|5335|0|37362|B,Q,N
20261027|MRCOU|580|0|1420|Q
20261027|MRCP|1470|0|1519|Q
20261027|MRCY|215697.505392|0|385930.756100|B,Q,N
20261027|MRDN|1598|0|12597.857595|Q,N
20261027|MREO|87197|0|183768.290431|B,Q,N
20261027|MRGR|1|0|9.267200|Q
20261027|MRK|1178066.916460|15953|3220314.031623|B,Q,N
20261027|MRKR|33002|0|75352.835765|Q,N
20261027|MRLN|961870.931011|4012|2081609.520912|B,Q,N
20261027|MRM|601|0|1416|Q
20261027|MRNA|5469214.084147|22558|9573852.861308|B,Q,N
20261027|MRNO|42578|0|107996|Q,N
20261027|MRNX|60046.572543|17925.005191|129101.767024|B,Q,N
20261027|MRNY|46074.182906|0|127222.470850|B,Q,N
20261027|MRP|1003165.597065|235|2104194.197270|B,Q,N
20261027|MRSH|322843.491142|721|743228.592114|B,Q,N
20261027|MRSK|3409|0|12249.633076|Q
20261027|MRT|3965.764824|0|16823.318636|B,Q,N
20261027|MRTN|160125.243000|0|397128.037714|B,Q,N
20261027|MRVI|502471.599538|267|1199388.336592|B,Q,N
20261027|MRVL|2059192.120526|1265|5839722.625799|B,Q,N
20261027|MRVU|17267.278322|0|39205.804592|B,Q,N
20261027|MRVX|651|0|1346.500000|Q
20261027|MRX|66591.309650|0|155891.872005|Q,N
20261027|MS|813849.471050|325|2020713.296582|B,Q,N
20261027|MSA|37077.812727|16|83609.708552|B,Q,N
20261027|MSAI|1407|0|10226.296931|Q
20261027|MSB|2056.737240|0|8040.442453|Q,N
20261027|MSBI|22764.229137|0|42701.456582|B,Q,N
20261027|MSBIP|1000|0|1003|Q
20261027|MSBT|33370.286559|0|80877.844931|B,Q,N
20261027|MSC|1329|0|15994.924797|Q
20261027|MSCI|97372.454665|10|180313.958951|B,Q,N
20261027|MSD|44403.349770|943|73028.311441|Q,N
20261027|MSDL|468800.985109|3|619710.694286|B,Q,N
20261027|MSEP|3|0|756|Q
20261027|MSEX|26132.917733|3|39626.026986|B,Q,N
20261027|MSFC|5.510000|0|12.653558|Q
20261027|MSFD|219188|0|510487.845205|Q,N
20261027|MSFL|47350.114718|0|79673.673038|Q,N
20261027|MSFO|6269.855031|0|16248.625032|Q,N
20261027|MSFT|2161597.403950|20759|6081728.703961|B,Q,N
20261027|MSFU|116753.158170|2810|292097.535528|B,Q,N
20261027|MSFW|704.966414|0|1475.637232|Q
20261027|MSFX|532.192500|0|4159.664927|Q
20261027|MSFY|5959.837400|0|11054.460400|Q
20261027|MSGE|37341.672915|0|55701.741203|B,Q,N
20261027|MSGK|67983.085597|374|152282.070878|B,Q,N
20261027|MSGM|7043.568174|0|38212.196679|Q,N
20261027|MSGR|37427.068500|8|127670.186649|B,Q,N
20261027|MSGY|66546.430000|4958|140401.975925|B,Q,N
20261027|MSI|123852.158836|10|270159.353222|B,Q,N
20261027|MSIF|21555.482490|72|87722.302752|B,Q
20261027|MSIX|3|0|6.027000|Q
20261027|MSLC|5946.825423|0|63813.513423|Q,N
20261027|MSLE|3361.428571|0|5111.957932|Q,N
20261027|MSM|361134.822050|0|513555.978726|B,Q,N
20261027|MSML|850.013798|0|4736.731298|Q,N
20261027|MSMR|250|0|2445.984100|Q
20261027|MSN|6701|0|116302|Q,N
20261027|MSOL|13221.858867|0|19853.096367|B,Q,N
20261027|MSOS|855536.421329|9145|1747555.992760|B,Q,N
20261027|MSOX|205074.797637|0|597159.590549|B,Q,N
20261027|MSpA|19754|0|41713.195900|Q
20261027|MSpE|28130.129800|0|71675.804900|Q,N
20261027|MSpF|28987|0|81633|Q
20261027|MSpI|21670|0|68177.175000|B,Q
20261027|MSpK|45496|345|105285.546836|Q,N
20261027|MSpL|11786|0|45982.636200|Q
20261027|MSpO|32307|0|224662.588500|B,Q,N
20261027|MSpP|47276|1011|120315.347900|Q
20261027|MSpQ|12003|0|64739.671700|Q,N
20261027|MSR|6.311800|0|10.311800|Q
20261027|MSS|2113|0|13678.663800|Q,N
20261027|MSSE|1767.966844|0|2677.126057|Q
20261027|MSSM|7530.864528|0|13798.593528|Q,N
20261027|MSSS|5408|0|54875|Q
20261027|MSST|66.422700|0|558.081626|Q
20261027|MST|18202.089784|1255.481066|25876.141778|Q,N
20261027|MSTB|4549.113662|0|4969.113662|Q,N
20261027|MSTC|3|0|6|Q
20261027|MSTP|10434|22|22150.397425|Q,N
20261027|MSTQ|2920|0|3661|Q
20261027|MSTR|1777284.895886|1615|4434409.796277|B,Q,N
20261027|MSTU|418916.706286|90221.675950|949097.674053|B,Q,N
20261027|MSTW|168550.851995|0|348218.232650|Q,N
20261027|MSTX|649871.422653|38608.544918|1901470.303092|B,Q,N
20261027|MSTY|368139.686091|151|621678.880620|B,Q,N
20261027|MSTZ|17251450.025395|45188|30842546.834079|B,Q,N
20261027|MT|311463.981636|12542|507668.159972|B,Q,N
20261027|MTA|88466.880424|0|161106.082487|B,Q,N
20261027|MTAK|3|0|6|Q
20261027|MTAW|173.332200|0|299.011900|Q
20261027|MTB|168037.846927|153|284728.007981|B,Q,N
20261027|MTBA|49557.631600|0|126191.770616|B,Q,N
20261027|MTBpH|2654|0|17476|Q
20261027|MTBpJ|23789|1326|48804.019600|Q
20261027|MTBpK|19528|4000|108808|Q,N
20261027|MTBpL|47301|0|90304.229327|B,Q
20261027|MTC|3916|0|5261.374647|Q,N
20261027|MTCH|397093.465234|0|902763.298806|B,Q,N
20261027|MTD|52028.474387|0|70278.138698|B,Q,N
20261027|MTDR|195356.693613|20|381976.642969|B,Q,N
20261027|MTEK|3284|0|29206.400000|B,Q
20261027|MTEN|25070|0|60372.260328|B,Q,N
20261027|MTEX|1623|0|2884|Q,N
20261027|MTG|325675.953338|2983|500679.055263|B,Q,N
20261027|MTGG|85.331900|0|89.048900|Q
20261027|MTGP|10052.174200|0|53068.174200|Q
20261027|MTH|91661.333223|0|226263.132538|B,Q,N
20261027|MTLS|10104.210421|1196|39609.114528|B,Q,N
20261027|MTN|142807.536138|2911|171983.097767|B,Q,N
20261027|MTNB|6938|0|18544.626968|Q,N
20261027|MTNE|1.100603|0|6.100603|Q
20261027|MTR|466|0|2396.020000|Q,N
20261027|MTRA|658.585937|0|662.233497|Q
20261027|MTRN|24016.425638|0|66083.563204|B,Q,N
20261027|MTRX|44773.105863|236|167682.389381|Q,N
20261027|MTSG|12357|0|17578.500000|Q,N
20261027|MTSI|184605.788770|98|650257.809724|B,Q,N
20261027|MTUM|236944.555935|0|361100.238537|B,Q,N
20261027|MTUS|39636.190430|11|57086.245230|B,Q,N
20261027|MTVA|10187|75|38130.773122|Q,N
20261027|MTW|50174.214048|0|78114.244858|B,Q,N
20261027|MTX|44331.994930|54|181576.215817|B,Q,N
20261027|MTYY|5|0|105.982100|Q
20261027|MTZ|250434.951265|2522|382219.674915|B,Q,N
20261027|MU|2883833.150035|20543|9022474.364449|B,Q,N
20261027|MUA|36107|0|206502.833180|B,Q,N
20261027|MUB|2515476.442538|2725|4983812.711349|B,Q,N
20261027|MUC|100601.042790|0|255603.166951|Q,N
20261027|MUD|247330.863665|600|2267590.089417|Q,N
20261027|MUFG|454638.980789|29975|875154.499667|B,Q,N
20261027|MUG|3314|0|4096.978000|Q,N
20261027|MUIB|8|0|16.226000|Q
20261027|MUJ|10880.441600|0|43842.710269|Q
20261027|MULL|663720.197564|6485|1476596.850843|B,Q,N
20261027|MULT|1.609900|0|4.609900|Q
20261027|MUNA|3|0|3|Q
20261027|MUNB|3|0|6|Q
20261027|MUNC|3|0|6|Q
20261027|MUND|2|0|5|Q
20261027|MUNG|3|0|6|Q
20261027|MUNI|450441.001601|0|637462.982981|B,Q,N
20261027|MUNJ|3|0|6|Q
20261027|MUNX|1570|0|2282|Q
20261027|MUNY|30986.607727|0|87555.106222|Q,N
20261027|MUR|236892.996389|424|328081.229737|B,Q,N
20261027|MUSA|82847.295708|0|111091.922239|B,Q,N
20261027|MUSE|28.693200|0|1049.796005|Q
20261027|MUST|35540|0|409696.598219|Q,N
20261027|MUU|2933844.419900|44934|8164623.011399|B,Q,N
20261027|MUX|158370.341044|0|339488.107559|B,Q,N
20261027|MUY|1196.975000|0|3358.974700|Q
20261027|MUYY|3508.297300|0|9840.680032|Q,N
20261027|MUZ|1431916.837800|924|3305583.514366|B,Q,N
20261027|MUZE|1|0|1|Q
20261027|MVAL|3|0|8.066100|Q
20261027|MVBF|5551.711230|0|8098.447222|B,Q,N
20261027|MVFD|1974.809200|0|4273.332600|Q,N
20261027|MVFG|3251.092900|0|72324.165900|Q
20261027|MVIS|225899.417462|560|438070.378003|B,Q,N
20261027|MVLL|261231.202380|2000|510142.663576|B,Q,N
20261027|MVPA|31|0|88.464000|Q
20261027|MVPL|1|0|2.040000|Q
20261027|MVRL|540|0|1627.406845|Q
20261027|MVST|1261854.961600|0|2234550.358023|B,Q,N
20261027|MVV|9|0|358.372530|Q
20261027|MWA|226595.019465|1010|381767.853133|B,Q,N
20261027|MWC|46986.604500|23500|51285.104500|Q,N
20261027|MWH|230657.319547|0|455853.118087|B,Q,N
20261027|MWHS|2|0|5|N
20261027|MWYN|30001|4111|96183.491519|Q,N
20261027|MX|431281.679484|828|844128.813401|B,Q,N
20261027|MXC|255|0|420.098000|Q,N
20261027|MXCT|68720.056877|0|709225.418170|Q,N
20261027|MXF|7865.854730|0|31433.780990|Q,N
20261027|MXI|2311.138364|0|8971.439314|Q,N
20261027|MXL|624192.247581|3|1716263.778721|B,Q,N
20261027|MXLL|26487.645900|0|59296.618638|B,Q,N
20261027|MYCF|193.556500|0|6132.536632|Q
20261027|MYCG|2521.274800|0|3733.101200|B,Q
20261027|MYCH|24432.890500|0|35542.650900|Q
20261027|MYCI|2101|0|7151.352200|Q
20261027|MYCJ|1732.099500|0|3109.958700|Q
20261027|MYCK|5553.367200|0|5553.367200|Q
20261027|MYCL|1|0|2|Q
20261027|MYCP|2|0|2|Q
20261027|MYE|48466.133659|0|84272.080192|B,Q,N
20261027|MYFW|8125|0|30230.070917|B,Q,N
20261027|MYGN|256938.829690|8684|800976.154263|B,Q,N
20261027|MYHB|44|0|45|Q
20261027|MYHC|22964|0|22968|Q
20261027|MYHD|41|0|47|Q
20261027|MYHE|43|0|48.120100|Q
20261027|MYHF|3|0|6|Q,N
20261027|MYI|127619.302709|482|437926.353366|Q,N
20261027|MYLD|401|0|1059.154000|Q
20261027|MYMI|2|0|29|Q
20261027|MYMJ|12|0|30|Q
20261027|MYML|3|0|6|Q
20261027|MYN|29955|0|170329.591490|B,Q,N
20261027|MYND|220670.873600|61169|398557.946888|B,Q,N
20261027|MYO|51027.473404|55|97107.373124|Q,N
20261027|MYPS|8784.963800|0|15902.756399|Q,N
20261027|MYRG|59188.238216|141|102318.544948|B,Q,N
20261027|MYSE|4775|0|9569|Q,N
20261027|MYSZ|97497|14540|160034.503125|B,Q,N
20261027|MYX|3|0|6|Q
20261027|MYY|323.316430|0|546.253191|Q,N
20261027|MZTI|79192.865520|0|123427.688943|B,Q,N
20261027|MZYX/U|200|0|804|Q
20261027|MZYX/WS|22700|0|22800|Q
20261027|MZZ|8|0|16|Q,N
20261027|NA|3212.205882|0|38675.208055|B,Q,N
20261027|NAAS|45|0|5097.437500|Q
20261027|NABL|307922.533290|13567|482019.873208|B,Q,N
20261027|NAC|157205.309000|0|597394.185890|B,Q,N
20261027|NACP|158.003321|0|336.927291|Q
20261027|NAD|215191.349112|100|626961.187552|B,Q,N
20261027|NAGE|57979.477991|0|148746.115528|B,Q,N
20261027|NAII|142|0|232|Q
20261027|NAIL|211353.896931|4750|442799.321875|B,Q,N
20261027|NAK|1058955.512500|12473|1982062.582780|B,Q,N
20261027|NAKA|18770.687608|0|44797.865471|B,Q,N
20261027|NAMI|2|0|164318|Q
20261027|NAMM|80072.102397|1044|455195.660079|B,Q,N
20261027|NAMMW|40673|13025|41273|Q
20261027|NAMS|313338.064474|0|1288786.057947|B,Q,N
20261027|NAN|86049.420900|12600|128529.107306|Q
20261027|NANC|3013.630611|0|6076.712997|B,Q,N
20261027|NANO|96371.930042|11962|119613.241549|Q,N
20261027|NANOW|18720|0|24282|Q
20261027|NANR|4438.000000|0|12408.337641|B,Q
20261027|NAPR|164|0|1030.886100|Q
20261027|NASA|155113.314408|300|394660.525120|B,Q,N
20261027|NAT|650009.677456|3858|1453498.418060|B,Q,N
20261027|NATL|93896.929337|0|253024.182731|B,Q,N
20261027|NATO|2765.147777|0|13436.083017|Q
20261027|NATR|17542.213335|0|23788.356200|B,Q,N
20261027|NAUG|523|0|4070|Q,N
20261027|NAUT|3491652.558293|1156829.306986|12858710.215240|B,Q,N
20261027|NAVI|334625.177812|0|606180.819906|B,Q,N
20261027|NAVN|276869.446278|0|765625.857015|B,Q,N
20261027|NAZ|7199|0|21672.941190|Q
20261027|NB|1100706.978250|950|1690198.011996|B,Q,N
20261027|NBB|18570|286|51316.353830|B,Q,N
20261027|NBBK|48266.286002|0|83177.027324|B,Q,N
20261027|NBCE|4|0|4|Q
20261027|NBCM|37562.854368|0|45475.493530|Q,N
20261027|NBCR|303|0|537|Q,N
20261027|NBDS|1253|0|1665.890000|Q
20261027|NBET|261.885598|0|497.947698|Q
20261027|NBFC|6211.020337|0|8053.020337|Q
20261027|NBFR|1434|0|1778|Q
20261027|NBGX|7|0|10|Q
20261027|NBH|16985|0|54895.440000|Q,N
20261027|NBHC|87122.051632|0|137323.828812|B,Q,N
20261027|NBIC|1718.310000|0|4817.566882|Q,N
20261027|NBIE|9044|0|21412|Q,N
20261027|NBIG|1039401.469683|348351.223912|2720110.227721|B,Q,N
20261027|NBIL|1017193.130510|197244.360290|3219843.672049|B,Q,N
20261027|NBIS|3127454.215987|24704|9692930.541954|B,Q,N
20261027|NBIX|362758.441483|371|505962.368928|B,Q,N
20261027|NBIZ|496984.253223|159125.880598|1070335.400592|B,Q,N
20261027|NBJP|68|0|191|Q
20261027|NBN|28292.873087|9|46226.493861|B,Q,N
20261027|NBOS|10317.482155|0|34886.348287|Q
20261027|NBP|56597.986136|0|145941.527377|Q,N
20261027|NBR|60301.140992|0|80978.921627|B,Q,N
20261027|NBRG|3|0|376|Q
20261027|NBSD|153840.453600|0|227386.267706|Q,N
20261027|NBSM|298|0|6297.352000|Q
20261027|NBTB|63150.717002|0|78234.083256|B,Q,N
20261027|NBTR|810|0|2017|Q
20261027|NBTX|15127.242230|0|31088.053184|B,Q,N
20261027|NBXG|19841|0|55968.026520|B,Q
20261027|NC|6890.291220|0|15585.997800|Q,N
20261027|NCA|23295.336400|0|94265.045200|Q,N
20261027|NCDL|66182|0|159945.469354|B,Q,N
20261027|NCEL|1372|0|8158.500000|Q
20261027|NCEW|3|0|5|Q
20261027|NCI|3774|2|27351|Q,N
20261027|NCIQ|1275.701392|0|4412.547523|Q
20261027|NCLD|569468.462696|12674|891025.808290|B,Q,N
20261027|NCLH|3509974.299671|29030|8030458.248566|B,Q,N
20261027|NCLO|4721.039984|0|15533.012670|Q,N
20261027|NCMI|104208.098108|0|178752.119624|Q,N
20261027|NCNA|5639|0|18432.629469|Q,N
20261027|NCNO|224668.609192|590|581759.620905|B,Q,N
20261027|NCO|3|0|6|Q
20261027|NCPB|5375|0|6083|Q
20261027|NCPL|378625.296500|186182|722402.354407|B,Q,N
20261027|NCPLW|9187|473|10687|Q
20261027|NCRA|2448|6|5296.712018|Q,N
20261027|NCT|17008|0|33028.590687|Q,N
20261027|NCTY|3595|0|7010.644744|Q,N
20261027|NCV|10144.155700|0|18208.853375|Q,N
20261027|NCVpA|5394.164800|0|11134.164800|Q
20261027|NCZ|2475.418573|0|9125.776253|Q,N
20261027|NCZpA|1931|0|6210|Q
20261027|NDAA|1045|0|1050|Q
20261027|NDAQ|868306.293623|908|1369313.630044|B,Q,N
20261027|NDIA|1.152963|0|43.994308|Q
20261027|NDIV|1477.742511|0|3205.621271|Q
20261027|NDLS|4923|0|12581.568190|B,Q,N
20261027|NDMO|45912.328048|2465|194700.564068|Q,N
20261027|NDOW|800.665500|33|1887.665500|Q
20261027|NDRA|1536|0|3109.914286|Q
20261027|NDSN|57794.450169|834|113992.448128|B,Q,N
20261027|NE|1012193.327592|400|1163100.972650|B,Q,N
20261027|NEA|615102.390028|0|1332952.383105|Q,N
20261027|NEAR|239824.640560|0|501531.177592|B,Q,N
20261027|NEBX|737227.239955|138228.467848|1466952.050594|B,Q,N
20261027|NECB|5145.831386|0|13661.304857|B,Q,N
20261027|NECK|7310.288600|0|15370.632615|B,Q
20261027|NEE|1750347.909642|1900|2796582.084156|B,Q,N
20261027|NEEpN|12632|487|43570.271280|Q,N
20261027|NEEpS|1898|0|6168.436391|Q
20261027|NEEpT|9824|0|23756|Q
20261027|NEEpU|19588.994600|0|55133.229300|Q,N
20261027|NEEpV|5458.101900|0|22966.158900|Q
20261027|NEEpW|24453|0|53352.009000|Q
20261027|NEGG|2168.817337|0|5309.279626|Q,N
20261027|NEHI|4337.933359|0|25097.398904|Q,N
20261027|NELS|957|0|1333|Q
20261027|NEM|754004.561599|312|1831125.450346|B,Q,N
20261027|NEMD|40581|0|41787.108100|Q
20261027|NEN|3|0|82.223210|Q
20261027|NEO|339402.014897|100|944620.720346|B,Q,N
20261027|NEOG|528578.631562|910|1017781.310412|B,Q,N
20261027|NEON|8397|0|20554.352917|B,Q,N
20261027|NEOV|529392.862779|6373|921372.622585|B,Q,N
20261027|NEOVW|399|0|648|Q
20261027|NEPH|281|0|15658.801050|Q,N
20261027|NERV|19910.746724|0|48501.119057|Q,N
20261027|NESR|232346.815351|0|567588.658171|B,Q,N
20261027|NET|592021.553502|646|1168802.875936|B,Q,N
20261027|NETG|15760.679500|0|36531.739432|Q,N
20261027|NETL|447.625027|0|2044.965080|Q
20261027|NEU|29797.054280|0|41334.840295|B,Q,N
20261027|NEUP|192|0|2915.249999|Q
20261027|NEWP|85519|0|159594.407396|Q,N
20261027|NEWT|70447.599473|0|94476.934072|B,Q,N
20261027|NEWTG|1152|0|2492|Q
20261027|NEWTH|4058|0|8148|Q
20261027|NEWTI|45.651000|0|45.651000|Q
20261027|NEWTP|10|0|747|Q
20261027|NEXA|40226.755046|25|119804.498754|B,Q,N
20261027|NEXM|5960.694444|0|35646.185108|B,Q,N
20261027|NEXN|43053.459472|0|93579.078245|B,Q,N
20261027|NEXR|49125767.058900|12608525|80293850.448370|B,Q,N
20261027|NEXRW|123|0|10123|Q
20261027|NEXT|370972.110387|400|743039.832113|B,Q,N
20261027|NFE|59454.456999|124|106125.416029|B,Q,N
20261027|NFEGP|160|0|160.069055|Q
20261027|NFG|157722.398785|3|287417.783000|B,Q,N
20261027|NFGC|324541.809825|0|720661.228751|B,Q,N
20261027|NFJ|32889.274500|0|105011.860860|B,Q,N
20261027|NFLP|917.453000|0|1951.557000|B,Q,N
20261027|NFLT|338727.155500|0|409207.023031|Q,N
20261027|NFLU|84718.609700|760|123937.699374|B,Q,N
20261027|NFLW|11542.025490|0|17889.089885|Q,N
20261027|NFLX|6548120.524864|81712|21423996.534555|B,Q,N
20261027|NFLY|19698.013969|0|46635.132055|B,Q,N
20261027|NFRA|23450.514534|13|37308.267736|Q,N
20261027|NFRX|2|0|5.985063|Q
20261027|NFTY|67.173015|0|826.419519|Q
20261027|NFX|36|0|42.271383|Q
20261027|NFXL|495239.745552|148|805952.067307|B,Q,N
20261027|NFXS|1971|0|6885.811540|Q,N
20261027|NG|626557.783177|0|1384201.498875|B,Q,N
20261027|NGEN|117679.483956|300|281133.794156|B,Q,N
20261027|NGG|84848.532873|0|199430.321152|B,Q,N
20261027|NGHT|7|0|7|B,Q
20261027|NGIF|3|0|6.079000|Q
20261027|NGL|11493.175289|0|17692.250752|Q,N
20261027|NGLpB|710|0|20608.856000|Q
20261027|NGNE|169944.038925|660|210355.351968|B,Q,N
20261027|NGS|10461.450240|840|17372.937511|B,Q,N
20261027|NGVC|15401.116482|85|18767.135463|B,Q,N
20261027|NGVT|70274.512600|0|171224.403294|B,Q,N
20261027|NHC|49206.542753|0|69891.316868|B,Q,N
20261027|NHI|56761.614814|0|84543.241207|B,Q,N
20261027|NHIV|5|0|1308|Q
20261027|NHIVW|2000|0|2000|Q
20261027|NHP|218807.404524|1640|1233542.175666|B,Q,N
20261027|NHS|92244.461685|0|181140.673385|B,Q,N
20261027|NHTC|19675.012500|0|42294.766151|Q,N
20261027|NHYM|7572|0|19117.713400|Q,N
20261027|NI|653381.185599|2427|1477022.303155|B,Q,N
20261027|NIC|41949.011465|4|53469.253592|B,Q,N
20261027|NICE|60209.719688|0|159265.600813|B,Q,N
20261027|NICM|4.193798|0|10.391896|Q
20261027|NICO|842|0|850|Q
20261027|NIE|10521.299700|0|32604.245648|Q,N
20261027|NIHI|18020.329507|0|28952.233480|B,Q,N
20261027|NIKI|750|0|5581.600000|B,Q
20261027|NIKL|126.181197|0|9410.202939|Q
20261027|NIM|9256|0|14205.239000|Q
20261027|NINE|663.223200|0|3698.229978|Q,N
20261027|NIO|4454416.652360|16420|8246004.082219|B,Q,N
20261027|NIOG|2467|0|7549.755177|Q,N
20261027|NIPG|1307|0|1972.333333|Q,N
20261027|NIQ|340810.764020|41|405893.970826|B,Q,N
20261027|NISM|3|0|6|Q
20261027|NITE|104.025513|0|377.550232|Q
20261027|NIU|6939.222396|0|20890.517212|Q,N
20261027|NIVF|51019.882309|13580.937249|104806.346060|B,Q,N
20261027|NIXT|5806.142065|0|6829.311965|Q
20261027|NIXX|79517|13875|185724.956600|B,Q,N
20261027|NJNK|2702|0|2822|Q
20261027|NJR|81076.150859|0|123322.272180|B,Q,N
20261027|NJUL|87031.243700|0|89344.243700|Q
20261027|NJUN|4293.046000|0|8777.676300|Q,N
20261027|NKE|2758173.260985|14840|5688696.812892|B,Q,N
20261027|NKLR|66859.774651|884|121084.334077|B,Q,N
20261027|NKSH|2049.024402|0|5466.143559|B,Q,N
20261027|NKTR|75525.765410|0|147588.461839|B,Q,N
20261027|NKTX|389845.654127|83498|1369040.373853|B,Q,N
20261027|NKX|84805.165300|0|168552.858197|B,Q,N
20261027|NL|1055.145374|0|3075.299107|Q,N
20261027|NLOP|25252.041398|3|53644.028770|B,Q,N
20261027|NLR|77483.121286|0|307325.692737|B,Q,N
20261027|NLSI|749|0|966.482375|Q
20261027|NLY|1248213.796555|1170|3795206.185050|B,Q,N
20261027|NLYpF|32922.895700|0|44263.770700|Q
20261027|NLYpG|6732.161700|0|12715.644600|Q
20261027|NLYpJ|9444.348300|0|33797.715300|Q
20261027|NMAD|74624.749317|2531|135570.458017|B,Q,N
20261027|NMAI|23204.881690|0|40348.554805|B,Q,N
20261027|NMAX|154124.198916|0|217870.569391|B,Q,N
20261027|NMB|1|0|1|Q
20261027|NMBL|525|0|573|Q
20261027|NMCO|135908.233875|0|286212.127449|B,Q,N
20261027|NMFC|159524.075877|0|321182.859466|B,Q,N
20261027|NMFCZ|3152|0|3177|Q
20261027|NMG|24491.384478|0|103733.700715|Q,N
20261027|NMI|40204|0|59359.014240|Q,N
20261027|NMIH|59268.487467|0|104872.115474|B,Q,N
20261027|NML|10093.816520|0|45399.855069|B,Q,N
20261027|NMM|19754.483270|0|42269.327636|Q,N
20261027|NMP|2|0|28950|Q
20261027|NMPAR|500|0|500|Q
20261027|NMR|139252.495026|0|254350.196812|B,Q,N
20261027|NMRA|394766|0|660205.526391|Q,N
20261027|NMRK|198198.227130|0|387226.160339|B,Q,N
20261027|NMS|328|0|5226.489212|Q
20261027|NMT|1001|0|12861|Q,N
20261027|NMTC|13569|3587|20706.705483|B,Q,N
20261027|NMZ|653104.030836|2386|1549832.835533|B,Q,N
20261027|NN|619558.282710|12|1580251.913097|B,Q,N
20261027|NNBR|382218|0|957561.723497|B,Q,N
20261027|NNDM|73029.056164|0|247241.367204|B,Q,N
20261027|NNE|380966.714891|938|1126913.044679|B,Q,N
20261027|NNI|19274.523685|0|47493.506785|B,Q,N
20261027|NNN|497928.057708|0|917898.508438|B,Q,N
20261027|NNNN|3641.979892|52|8268.805689|B,Q,N
20261027|NNOV|7648|0|16013|Q
20261027|NNOX|287149|16218|573936.193884|B,Q,N
20261027|NNVC|85267.116373|0|137517.663081|B,Q,N
20261027|NNY|15308.507400|0|43018.091378|B,Q
20261027|NOA|8992|0|17505.245943|Q,N
20261027|NOAH|14335.942480|0|132516.190526|B,Q,N
20261027|NOBL|95330.688365|167|217197.290248|B,Q,N
20261027|NOC|133588.232091|2|373338.390092|B,Q,N
20261027|NOCT|17752.033800|0|22158.314300|Q,N
20261027|NODE|1593.807755|0|8466.328726|Q
20261027|NODK|1155|0|1916.043203|B,Q,N
20261027|NOEM|0.094517|0|101.094517|Q
20261027|NOEQ|5.033277|0|8.033277|Q
20261027|NOG|356822.195815|922|546771.134685|B,Q,N
20261027|NOK|8294818.173628|12745|24972121.129170|B,Q,N
20261027|NOMA|1905.558470|0|12636.545170|Q,N
20261027|NOMD|65863.869020|0|250099.442270|B,Q,N
20261027|NORW|11813.163453|0|17443.796059|B,Q
20261027|NOV|1124575.970658|357|1706381.914249|B,Q,N
20261027|NOVM|3|0|6|Q
20261027|NOVP|1177|0|1580|Q
20261027|NOVT|94049.990989|29|110120.047819|B,Q,N
20261027|NOVTU|122|0|593.484386|Q
20261027|NOVZ|27|0|930|Q
20261027|NOW|2338753.210948|5257|5835802.436883|B,Q,N
20261027|NOWL|482001.824571|0|1184754.855432|B,Q,N
20261027|NOWX|21.951200|0|24.951200|Q
20261027|NP|97290.104039|0|200475.134483|B,Q,N
20261027|NPAC|625|0|1648|Q,N
20261027|NPB|51740.056630|0|126919.106059|B,Q,N
20261027|NPCE|6115|0|17357.127346|B,Q,N
20261027|NPCT|39104|0|67455.936730|Q
20261027|NPFD|14536|0|39836.452030|Q,N
20261027|NPFI|6405|0|10863.389000|Q
20261027|NPK|13353.381623|0|23381.852591|B,Q,N
20261027|NPKI|64323.534045|263|154555.356221|B,Q,N
20261027|NPO|24500.572301|0|103877.793964|B,Q,N
20261027|NPT|4099|0|9948.043163|Q,N
20261027|NPV|68073|0|149576.074977|Q,N
20261027|NPWR|114953.235255|0|190852.496203|Q,N
20261027|NQLT|1|0|1|Q
20261027|NRAM|502|0|2091.584600|Q
20261027|NRC|10961|0|24151.418466|B,Q,N
20261027|NRDS|94563.488490|5|162171.107280|B,Q,N
20261027|NRDY|271.560018|0|2146.083700|Q,N
20261027|NREF|13180.211869|0|18190.406833|Q,N
20261027|NREFpA|203|0|427.813800|Q
20261027|NRES|1|0|3|Q
20261027|NRG|303457.359547|5425|1507040.931213|B,Q,N
20261027|NRGD|13793|0|24741.089808|B,Q
20261027|NRGU|15245.682451|0|26832.003449|Q,N
20261027|NRGV|954001.661609|100|1832380.634172|B,Q,N
20261027|NRIM|21115.042301|0|59741.374881|B,Q,N
20261027|NRIX|423577.881704|8100|746381.573151|B,Q,N
20261027|NRK|113114|0|200210.855634|B,Q,N
20261027|NRO|29925.083357|48|168710.224007|B,Q,N
20261027|NRP|1963.431402|0|6152.897102|B,Q,N
20261027|NRR|62673.518979|0|121179.081561|B,Q,N
20261027|NRSH|3|0|6|N
20261027|NRSN|6393|0|13436.900000|Q
20261027|NRT|1211|3|18113.203726|B,Q,N
20261027|NRUC|2762|200|10033.049689|Q
20261027|NRXP|253163.048438|260|426430.133243|B,Q,N
20261027|NRXS|4068.578926|50|10982.153359|Q,N
20261027|NSAI|21003|0|65937|Q
20261027|NSC|97730.843391|732|208580.537308|B,Q,N
20261027|NSCI|8259|0|8960|B,Q
20261027|NSEP|185240|0|187418.395200|Q
20261027|NSI|2003|0|2014|Q
20261027|NSIG|2|0|5|Q
20261027|NSIT|40698.099669|0|77343.372806|B,Q,N
20261027|NSIV|18178|0|18331.910402|Q
20261027|NSLR|44236.053510|0|98035.236011|Q,N
20261027|NSLRL|4702|0|9288|Q
20261027|NSP|96690.133549|0|171717.521308|B,Q,N
20261027|NSPR|91226|0|198959.239543|Q,N
20261027|NSRX|1428.278551|0|7328.401871|Q,N
20261027|NSSC|80469.527932|0|129637.041065|B,Q,N
20261027|NSTR|7800.500000|0|39937.143859|Q,N
20261027|NSYS|656|0|2876.470738|Q
20261027|NTAL|51|0|2404.642500|Q
20261027|NTAP|254861.067896|93|455712.876670|B,Q,N
20261027|NTB|29314.099590|0|49479.101575|B,Q,N
20261027|NTCL|7429|0|11431|Q
20261027|NTCT|135189.278928|0|180819.375290|B,Q,N
20261027|NTES|135014.272521|0|226613.917200|B,Q,N
20261027|NTGR|48396|0|116656.700113|B,Q,N
20261027|NTHI|25873.876776|3992|36421.543848|Q,N
20261027|NTIC|54.128700|0|2741.264060|Q
20261027|NTIP|572|0|1197.245114|Q
20261027|NTLA|363941.030567|6137|1299766.515077|B,Q,N
20261027|NTNX|563757.441500|283|1064999.154631|B,Q,N
20261027|NTR|189902.916450|25|351196.107435|B,Q,N
20261027|NTRA|321007.167926|6320|707464.169243|B,Q,N
20261027|NTRB|4894.677820|100|7338.254516|Q,N
20261027|NTRL|1585|700|3289.863000|Q
20261027|NTRP|8664|0|25897.043000|Q,N
20261027|NTRS|165335.891655|0|324201.416780|B,Q,N
20261027|NTRSO|13536|0|30393|Q,N
20261027|NTSD|1060.649300|0|2391.056894|Q
20261027|NTSE|461|0|5125.313634|Q
20261027|NTSI|3396|0|25486.309535|Q,N
20261027|NTSK|1455376.943166|180|3748376.025322|B,Q,N
20261027|NTST|282906.986135|202|713060.305607|B,Q,N
20261027|NTSX|14935.843510|1387|39570.344836|B,Q,N
20261027|NTWK|86517.161617|0|118882.299590|B,Q,N
20261027|NTWO|34.764147|0|238.764147|Q
20261027|NTWOW|811|0|17837|Q
20261027|NU|21423382.151495|3393994.068162|52693624.954280|B,Q,N
20261027|NUAG|573539|0|582001.638900|Q
20261027|NUAI|1447110.084053|9024|3742650.431724|B,Q,N
20261027|NUAIW|8961|0|16393|Q
20261027|NUBD|5904|0|593397.141828|Q,N
20261027|NUCL|73295.887445|200|98798.315385|Q,N
20261027|NUCLW|4380|1500|7790|Q
20261027|NUDG|3|0|6|Q
20261027|NUDM|17618.072270|0|61521.586162|Q
20261027|NUDV|5895.877235|0|8128.780435|Q,N
20261027|NUE|603846.525973|823|967256.937388|B,Q,N
20261027|NUEM|4635.488977|0|13132.978627|Q
20261027|NUGO|32537.277551|0|33482.844531|B,Q
20261027|NUGT|108845.081768|13|231492.826471|B,Q,N
20261027|NUGY|7150|0|15524.954962|B,Q
20261027|NUHY|2690|0|31905.124923|Q
20261027|NUIB|12|0|15|Q
20261027|NUIF|6|0|46|Q
20261027|NUKX|328.360100|0|1230.326800|Q
20261027|NUKZ|7235.776828|0|91846.092007|B,Q,N
20261027|NULC|2|0|16.410250|Q
20261027|NULG|10911.408285|0|28240.394752|Q,N
20261027|NULV|13254.125531|0|69118.086957|Q,N
20261027|NUMG|1725|0|10306.542593|Q
20261027|NUMI|1612|0|6490.856800|Q
20261027|NUMV|8240|6|16354.470676|Q
20261027|NUR|6562|0|23035|B,Q
20261027|NURE|24|0|457.164801|Q
20261027|NUS|72948.711735|0|180410.965654|Q,N
20261027|NUSA|1007|0|1538|Q
20261027|NUSB|2|0|5|Q
20261027|NUSC|8152.035559|20|24522.235029|B,Q,N
20261027|NUTX|29564.850243|0|52688.816382|B,Q,N
20261027|NUV|197770|0|783657.223070|B,Q,N
20261027|NUVB|823870.123147|4379|1848043.682085|B,Q,N
20261027|NUW|8584.148050|0|32700.390850|Q
20261027|NUWE|7272478.655300|1654764.299300|12001844.329317|B,Q,N
20261027|NVA|184431.484645|0|275875.662406|B,Q,N
20261027|NVA/WS|4|0|124|Q
20261027|NVAX|1457109.091244|14022|2808176.997234|B,Q,N
20261027|NVBT|2451.997300|0|3419.997300|Q
20261027|NVBU|3|0|405|Q
20261027|NVBW|1598|0|3056.729700|Q
20261027|NVC|33|0|182.023323|Q
20261027|NVCR|209646.283035|64|452000.499567|B,Q,N
20261027|NVCT|41513.384615|908|60975.163793|B,Q,N
20261027|NVD|9518241.726663|0|55547353.862782|B,Q,N
20261027|NVDA|7775338.451508|140558|33974765.795762|B,Q,N
20261027|NVDB|1004.323740|0|4011.217444|Q
20261027|NVDD|11796|1|38363.556981|Q,N
20261027|NVDG|37499.718712|0|111769.793571|Q
20261027|NVDL|949455.002254|10572|2548532.642877|B,Q,N
20261027|NVDQ|1482940.435440|3000|3936325.026848|Q,N
20261027|NVDS|17370.626730|0|38099.149807|Q,N
20261027|NVDU|26544.402515|1122|64718.818311|B,Q,N
20261027|NVDW|5650.031896|2300|22156.226056|B,Q,N
20261027|NVDX|368401.668026|5236|676575.530004|B,Q,N
20261027|NVDY|346797.895230|1327|849455.448821|B,Q,N
20261027|NVEC|44901.225681|0|64612.288569|B,Q,N
20261027|NVG|284881.000283|14935|598800.666849|B,Q,N
20261027|NVGS|34177.698200|0|131800.873569|B,Q,N
20261027|NVIB|105|0|273.155000|Q
20261027|NVII|10648.048980|0|21629.322764|Q,N
20261027|NVIT|1250.448300|0|2750.341042|B,Q
20261027|NVMI|30813.668868|531|50725.150340|B,Q,N
20261027|NVNO|1234|0|1994.783675|Q,N
20261027|NVO|1723067.833599|17330|3024136.002189|B,Q,N
20261027|NVOC|3|0|7|Q
20261027|NVOH|3|0|334.016000|Q
20261027|NVOX|13904.167246|0|54769.568941|Q
20261027|NVPS|75|0|180|Q
20261027|NVR|6657.614740|69|12302.010479|B,Q,N
20261027|NVRI|71118|0|158358.246000|B,Q,N
20261027|NVS|605235.387826|448|1346655.071890|B,Q,N
20261027|NVST|316012.438499|0|795372.344103|B,Q,N
20261027|NVT|404816.949764|319|863614.348108|B,Q,N
20261027|NVTC|463|0|1797|Q
20261027|NVTS|2558825.788834|6332|8294331.488514|B,Q,N
20261027|NVTX|88654.132828|0|182239.925672|B,Q,N
20261027|NVX|6913|0|14717.542932|Q
20261027|NVYY|1262.022652|0|4134.212568|B,Q
20261027|NWAX|501|0|12954.496114|Q
20261027|NWAX/WS|3043|0|3676|Q
20261027|NWBI|283229.290127|7252|460023.653220|B,Q,N
20261027|NWCL|41362|0|60595.233142|Q,N
20261027|NWE|122105.507670|78|184784.664159|B,Q,N
20261027|NWFL|4831.031100|0|14825.080854|Q,N
20261027|NWG|262296.159161|2996|1018287.930044|Q,N
20261027|NWGL|4235110.021300|12800|7790083.220142|B,Q,N
20261027|NWL|1053619.451668|249|1777549.917835|B,Q,N
20261027|NWN|49845.733400|224|72966.799054|B,Q,N
20261027|NWPX|24031.411800|99|38644.527507|B,Q,N
20261027|NWS|103560.765153|0|268323.119948|B,Q,N
20261027|NWSA|479540.030456|300|969920.202204|B,Q,N
20261027|NWTG|10581|0|16534|Q,N
20261027|NX|72979.492160|0|145608.604394|B,Q,N
20261027|NXAT|36449|0|83527.249334|Q
20261027|NXB|8722.552407|0|18355.221903|Q,N
20261027|NXDR|307422.947249|981|593254.590181|B,Q,N
20261027|NXDT|30867.197510|233|90782.082747|B,Q,N
20261027|NXDTpA|3|0|14|N
20261027|NXE|1094596.154402|1535|1557828.491545|B,Q,N
20261027|NXG|30988.611020|35|72950.978182|B,Q,N
20261027|NXGL|2601.500000|515|7052.427998|Q,N
20261027|NXH|1746701.571532|172966.001228|2573969.464153|B,Q,N
20261027|NXL|9289|1196|31325.924477|B,Q,N
20261027|NXP|80390.739910|5386|156175.050848|B,Q,N
20261027|NXPG|11018|0|12033|Q,N
20261027|NXPI|772486.663958|68|1443946.388624|B,Q,N
20261027|NXPL|2830|0|10373.331000|Q,N
20261027|NXRT|30475.476418|0|133275.294683|B,Q,N
20261027|NXST|45784.358591|0|74421.023190|B,Q,N
20261027|NXT|560773.465074|386|1294432.651827|B,Q,N
20261027|NXTC|27324.371600|0|61357.090357|Q,N
20261027|NXTE|793.022300|0|1243.804793|Q
20261027|NXTG|1058.198936|0|4690.494727|Q
20261027|NXTI|8.270800|0|8.708800|Q
20261027|NXTS|38849|0|56086.436318|B,Q,N
20261027|NXTT|657|0|1329.808615|Q,N
20261027|NXUS|673|0|3780|Q
20261027|NXXT|15094|0|32817.613500|Q,N
20261027|NYAX|4566|0|6171.092623|Q,N
20261027|NYC|50|0|919|Q
20261027|NYF|118384.891718|488|243787.040246|B,Q,N
20261027|NYM|16552|0|66797.893000|B,Q
20261027|NYNY|93|0|96|Q
20261027|NYSX|144|60|1360.386996|Q
20261027|NYT|544448.021598|50|795987.159571|B,Q,N
20261027|NYXH|50226.017081|0|107495.349747|B,Q,N
20261027|NYYY|549.775900|0|851.203900|Q
20261027|NZAC|1116.949529|0|1967.415584|Q
20261027|NZF|110939.495400|780|504994.167509|B,Q,N
20261027|O|852403.688448|12|1832646.800560|B,Q,N
20261027|OABI|167042.556234|300|308846.844838|B,Q,N
20261027|OACP|1391.923000|0|55495.250355|Q
20261027|OAEM|3376.986000|0|4485.502965|Q
20261027|OAIM|3680.903100|0|7174.925422|Q,N
20261027|OAIW|872|1|2510.111085|Q
20261027|OAKG|208.053998|0|216.053998|Q
20261027|OAKI|524.189178|0|552.415178|Q,N
20261027|OAKL|15640|0|16003|Q
20261027|OAKM|38180.119047|602|97321.897648|Q,N
20261027|OAKpA|1796|0|4239.060000|Q
20261027|OAKpB|1176|0|3371.253200|Q
20261027|OALC|6015.410000|0|7536.899617|B,Q
20261027|OARK|1012.895807|0|6187.699620|Q,N
20261027|OASC|2674|0|3506.367379|Q
20261027|OBA|1|0|14697|Q
20261027|OBAI|20893|4506|36654.687145|Q,N
20261027|OBDC|811878.522266|1915|3411758.815400|B,Q,N
20261027|OBE|110899.176524|700|266426.964324|B,Q,N
20261027|OBIL|8414.424077|0|14473.578265|Q,N
20261027|OBIO|67332.584229|0|143900.541914|B,Q,N
20261027|OBK|18058.229069|50|42194.012271|B,Q,N
20261027|OBOR|2|0|3|Q
20261027|OBT|2839|4|7362.181224|B,Q,N
20261027|OBTC|796|0|5489.659400|Q
20261027|OBX|85602.187645|0|176531.463645|B,Q,N
20261027|OC|140426.350036|1095|260961.300867|B,Q,N
20261027|OCAC|3|0|6|Q,N
20261027|OCC|24092.673238|0|44499.731449|B,Q,N
20261027|OCCI|93328.866854|0|240962.436305|B,Q,N
20261027|OCDB|2|0|6|Q
20261027|OCFC|146136.681907|0|443367.010981|B,Q,N
20261027|OCG|4616|0|7349.031818|Q
20261027|OCGN|2450672.409900|0|4762760.058640|B,Q,N
20261027|OCIO|1|0|104.365000|Q
20261027|OCLTU|650|0|1550|Q
20261027|OCNL|7437|0|10675.654635|Q
20261027|OCS|20636.705231|0|81309.899631|B,Q,N
20261027|OCSL|100812.075275|0|199218.273163|Q,N
20261027|OCT|6139.331400|0|6139.331400|Q
20261027|OCTB|1557|0|2337|Q
20261027|OCTH|5|0|561|Q,N
20261027|OCTI|178|0|181|Q
20261027|OCTJ|5899|0|11548.722000|Q
20261027|OCTM|9924.065900|0|15244.065900|Q
20261027|OCTP|1950|0|60129|Q
20261027|OCTT|1247431|0|1249556|Q,N
20261027|OCTU|656|0|4897|Q
20261027|OCTV|260010.575292|50422|587683.816946|B,Q,N
20261027|OCTW|2409639|0|2428631|Q
20261027|OCTZ|953|0|1321|Q
20261027|OCUL|422964.109469|0|889862.738549|B,Q,N
20261027|ODC|69573.392769|0|93337.877571|B,Q,N
20261027|ODD|120798.759236|234|240384.317353|B,Q,N
20261027|ODDS|3|0|410|Q
20261027|ODDZ|5|0|8|Q
20261027|ODFL|625619.402250|118|778814.954024|B,Q,N
20261027|ODHY|3|0|6|Q
20261027|ODTE|37|0|96.838000|Q,N
20261027|ODTX|87490|0|120741.920187|B,Q,N
20261027|ODYS|736|0|880|Q
20261027|OEC|49137.553347|0|132474.634697|B,Q,N
20261027|OEF|38749.243222|4|76120.682356|B,Q,N
20261027|OEFA|17|0|640.148975|Q
20261027|OEI|215|0|1273|Q
20261027|OESX|2540.637720|0|4561.591475|Q,N
20261027|OFAL|27214|2420|80536|Q,N
20261027|OFG|53188.292119|0|111728.289941|B,Q,N
20261027|OFIX|45465.363980|0|108963.299178|B,Q,N
20261027|OFLX|12505.124352|0|19258.370863|B,Q,N
20261027|OFRM|49316.725833|0|80914.606109|B,Q,N
20261027|OFS|2920.572196|0|14405.835091|Q,N
20261027|OGC|67974.953860|0|172096.589561|B,Q,N
20261027|OGCP|32|0|242|Q
20261027|OGE|430900.079754|1758|605579.401834|B,Q,N
20261027|OGEN|21589|271|46430.295000|Q,N
20261027|OGG|196243.947595|148|454683.429787|Q,N
20261027|OGI|47376.403134|0|80293.983660|Q,N
20261027|OGIG|249.655599|0|567.643895|Q
20261027|OGN|358528.606892|115|702628.832760|B,Q,N
20261027|OGS|68169.801341|369|141628.554890|B,Q,N
20261027|OGSP|0.100175|0|4.100175|Q
20261027|OHI|476427.016841|867|796962.672714|B,Q,N
20261027|OI|1186228.808655|200|2362412.637872|B,Q,N
20261027|OIA|37222|5000|134189.725271|Q,N
20261027|OIG|10157|0|46134.432091|Q,N
20261027|OIH|43292.822323|0|103815.873935|B,Q,N
20261027|OII|303257.512425|836|411015.334733|B,Q,N
20261027|OILD|17735.886000|0|53294.059624|Q,N
20261027|OILK|15363.829790|5614|28498.229584|Q
20261027|OILT|70|0|999.793000|Q
20261027|OILU|3441.977693|0|19662.102980|B,Q,N
20261027|OIM|3|0|3|Q
20261027|OIO|978|0|3751.856457|B,Q,N
20261027|OIS|219312.451397|0|485101.276898|B,Q,N
20261027|OKE|689731.416038|3537|1024481.961207|B,Q,N
20261027|OKLC|70|0|2395.501851|Q
20261027|OKLL|616969.303203|506|1257873.416658|B,Q,N
20261027|OKLO|1506109.228627|12129|3640141.689003|B,Q,N
20261027|OKTA|702848.110572|2693|1093077.732137|B,Q,N
20261027|OKTG|19907.423100|0|28588.752946|B,Q,N
20261027|OKUR|76221.384615|0|96586.384615|Q,N
20261027|OKYO|1438|0|7243.767322|Q
20261027|OLB|79394|0|127725.156308|Q,N
20261027|OLED|210496.016195|0|374762.830209|B,Q,N
20261027|OLLI|240406.689249|739|550764.136758|B,Q,N
20261027|OLMA|543681.201550|0|868913.053106|B,Q,N
20261027|OLN|525674.646875|394|1146569.321769|B,Q,N
20261027|OLOX|194768|8080|369551.240249|B,Q,N
20261027|OLP|8898.787712|0|20713.475280|Q,N
20261027|OM|10152.864157|0|50601.936056|Q,N
20261027|OMAB|36719.660722|113|42876.183013|B,Q,N
20261027|OMAH|373368.301351|0|657689.590484|B,Q,N
20261027|OMC|720898.457676|568|1308233.405619|B,Q,N
20261027|OMCL|90892.127088|0|174025.693693|B,Q,N
20261027|OMDA|96160.192055|0|169423.982134|B,Q,N
20261027|OMER|182947.928503|1|300775.954267|B,Q,N
20261027|OMEX|73671|15852|166808.041236|B,Q,N
20261027|OMF|120338.455061|0|234096.421638|B,Q,N
20261027|OMFL|20041.390902|0|40831.835511|Q,N
20261027|OMFS|5662.939000|0|8839.178000|Q,N
20261027|OMH|2669|0|6276.758000|Q,N
20261027|OMSE|1135|0|2201.072021|Q
20261027|ON|1143652.931578|3858|2434224.751497|B,Q,N
20261027|ONB|1072972.602660|3399|1457726.322165|B,Q,N
20261027|ONBPO|963|0|4441.507000|B,Q
20261027|ONBPP|436|0|1735.398000|Q
20261027|ONC|110150.321991|8|170577.496726|B,Q,N
20261027|ONCH|3907|0|3907|Q
20261027|ONCHW|8|0|18.862014|Q
20261027|ONCO|339633.562700|20374|707035.202009|B,Q,N
20261027|ONCY|255309.512500|49|542170.201919|B,Q,N
20261027|ONDC|5|0|6|Q
20261027|ONDG|614046|500|1090346.400326|B,Q,N
20261027|ONDL|210771.183600|2850|472543.706209|B,Q,N
20261027|ONDS|13896839.052986|132027|32103565.649479|B,Q,N
20261027|ONDU|2360|0|6175.472111|Q
20261027|ONEG|12669|8288|23374.985721|Q,N
20261027|ONEH|1402|0|1904|Q
20261027|ONEN|1956|0|11606.672527|Q
20261027|ONEO|15.340245|0|35.653934|Q
20261027|ONEQ|54839.092938|0|273995.524740|B,Q,N
20261027|ONEV|284.072900|0|1496.816007|Q
20261027|ONEW|13254.845913|0|48660.376426|B,Q,N
20261027|ONEY|2207.078717|0|8757.170717|Q
20261027|ONEZ|22556|0|48071.794000|Q
20261027|ONFO|109|2|19895.951452|Q,N
20261027|ONG|11025|0|14845|Q
20261027|ONIT|12263|0|30905.422543|B,Q,N
20261027|ONL|121745.391772|0|356050.975151|Q,N
20261027|ONLN|390.105949|0|975.305959|Q
20261027|ONMD|5657.350438|0|11054.543204|B,Q,N
20261027|ONOF|736|0|4309.024269|Q
20261027|ONON|1546533.299250|1647|4774863.567090|B,Q,N
20261027|ONT|67047.673960|0|159341.336208|B,Q,N
20261027|ONTO|143011.269935|299|310050.747590|B,Q,N
20261027|ONTX|819|0|1410|Q
20261027|ONX|699|0|5973.138000|Q,N
20261027|OOMA|51482.777064|0|71554.248552|B,Q,N
20261027|OOSP|1368.099280|0|1378.313280|Q
20261027|OPAD|5668|0|9566.582921|B,Q,N
20261027|OPAL|37497.841281|5|70829.890687|Q,N
20261027|OPBK|3778|0|7790.116964|B,Q,N
20261027|OPCH|301497.036821|0|928578.490896|B,Q,N
20261027|OPEN|8039497.924631|51858|16719193.170976|B,Q,N
20261027|OPENL|42468|1144|153017.143493|Q
20261027|OPENW|271439|0|504300.875719|Q
20261027|OPENZ|4336114|405453|8572389.264321|B,Q,N
20261027|OPER|1079.009968|0|2779.009968|Q,N
20261027|OPEX|107434|41616|136435.613308|B,Q,N
20261027|OPFI|84943.830410|0|393703.206752|B,Q,N
20261027|OPHC|8963.079834|0|35401.374836|Q,N
20261027|OPI|36145|0|66510.153768|Q,N
20261027|OPK|645720.662565|20150|1235542.384306|B,Q,N
20261027|OPLN|80045.081640|0|194256.548371|B,Q,N
20261027|OPNW|24047|1400|43383.972566|B,Q,N
20261027|OPP|19415|494|50569.072398|B,Q,N
20261027|OPPE|2131.609341|0|8456.791341|Q
20261027|OPPG|3|0|6|N
20261027|OPPJ|2562.011600|0|6804.809739|B,Q
20261027|OPPpA|2085|0|4372|Q
20261027|OPPpB|610|0|2406|Q,N
20261027|OPRA|151878.092302|100|315185.635339|B,Q,N
20261027|OPRT|112669.399870|2|188816.616726|B,Q,N
20261027|OPRX|21732.493440|0|33333.553192|B,Q,N
20261027|OPTH|167|0|3378.505125|Q
20261027|OPTO|13|0|16|Q
20261027|OPTT|184867|9700|343945.959547|B,Q,N
20261027|OPTU|1030303.757210|17023|2217416.960185|B,Q,N
20261027|OPTX|55145.145102|1604|88294.746175|B,Q,N
20261027|OPTXW|3220|600|3448|Q
20261027|OPTZ|11.556600|0|173.950126|Q,N
20261027|OPXS|128|0|2406.421550|Q,N
20261027|OPY|8184|304|22806.730796|Q,N
20261027|OR|57363.335203|0|324711.539436|B,Q,N
20261027|ORA|301344.004936|0|389807.875182|B,Q,N
20261027|ORAC|99|0|192.455623|Q
20261027|ORBS|6490791.852000|87008|14736591.992350|B,Q,N
20261027|ORBX|1517.647979|0|3349.282658|B,Q
20261027|ORC|1701479.116568|4946|2977342.544888|B,Q,N
20261027|ORCL|2495551.597981|33328|11080051.991370|B,Q,N
20261027|ORCLpD|164110.376200|510|242234.876200|B,Q,N
20261027|ORCS|29274.401000|0|42759.743220|Q,N
20261027|ORCU|625002.947269|9100|1953282.180833|B,Q,N
20261027|ORCX|323160.125122|3040|667638.216153|B,Q,N
20261027|ORCZ|28487.318200|0|70787.429130|B,Q,N
20261027|ORGO|257414.028657|16|430100.433662|B,Q,N
20261027|ORI|304123.006180|1016|674397.925913|B,Q,N
20261027|ORIC|554358.799164|30668.068208|2395147.182480|B,Q,N
20261027|ORIO|2049|0|5199.072845|Q
20261027|ORIQW|2|2|206.499174|Q
20261027|ORKA|269347.745163|18|580126.893875|B,Q,N
20261027|ORKT|423|0|1656.750000|Q,N
20261027|ORLY|404204.504717|81|1147459.044603|B,Q,N
20261027|ORMP|12331.421686|0|24791.389623|Q,N
20261027|ORN|210753.846538|128|420616.861984|B,Q,N
20261027|ORO|457|0|467|Q,N
20261027|ORR|28770.128520|0|41289.585874|B,Q
20261027|ORRF|10986.022482|0|20814.765530|B,Q,N
20261027|OSBC|101436|0|182188.114076|B,Q,N
20261027|OSCR|465148.856752|1704|916080.310434|B,Q,N
20261027|OSCV|6820.516300|0|22080.322700|Q
20261027|OSCX|23|0|130.388339|Q
20261027|OSEA|195004.696600|0|239466.754000|Q,N
20261027|OSG|25888.323440|70|84871.074220|B,Q,N
20261027|OSIS|33601.924180|0|76050.738717|B,Q,N
20261027|OSK|110459.876256|200|214341.417436|B,Q,N
20261027|OSPN|141074.715325|76|272079.836381|B,Q,N
20261027|OSPR|3|0|55|Q
20261027|OSS|748350.988203|104|1049408.980703|B,Q,N
20261027|OSSL|5822|0|11720.211507|Q
20261027|OSTX|61099|0|147310.811041|Q,N
20261027|OSUR|85603.684753|0|309335.735875|B,Q,N
20261027|OSW|308013.728987|1790|518226.807716|B,Q,N
20261027|OTAI|4761.108867|0|210132.973079|Q,N
20261027|OTAIr|7573|0|9865|Q
20261027|OTAI/U|146|0|278.144307|Q
20261027|OTAX|242|0|245|Q,N
20261027|OTEX|53528.964972|1498|373932.143892|B,Q,N
20261027|OTF|342911.175529|6735|812373.885734|B,Q,N
20261027|OTGA|1|0|1|Q
20261027|OTGL|9|0|336.518437|Q
20261027|OTIS|1626969.254931|7282|2167289.714860|B,Q,N
20261027|OTLK|642906|0|1688655.261383|B,Q,N
20261027|OTLY|12814.313208|0|24847.804096|B,Q,N
20261027|OTTR|39453|101|65464.495129|B,Q,N
20261027|OUNZ|87085.233745|0|171789.175307|B,Q,N
20261027|OUSA|1199|0|17888.947378|Q,N
20261027|OUSL|23194|1001|57187.735165|B,Q,N
20261027|OUSM|1110.100000|0|19660.544000|Q
20261027|OUST|811853.891779|200|1374362.195619|B,Q,N
20261027|OUT|692333.709516|165|1147545.647717|B,Q,N
20261027|OVB|3002.060000|0|4789.144000|Q
20261027|OVBC|975.210992|0|1315.210992|B,Q,N
20261027|OVF|8057.041886|0|11117.039034|Q,N
20261027|OVID|207943.755984|1311|542194.646147|B,Q,N
20261027|OVL|103101.786943|700|126916.642085|B,Q,N
20261027|OVLH|760.511459|0|3211.511459|Q
20261027|OVLY|1039|0|5391.185300|B,Q,N
20261027|OVM|948.880912|0|1483.725912|Q
20261027|OVQ|48673.716300|0|89523.345590|B,Q,N
20261027|OVS|9605.860699|0|10935.516741|B,Q,N
20261027|OVT|760|0|3078.679345|Q,N
20261027|OVV|417556.534077|640|917303.153574|B,Q,N
20261027|OWL|2329564.317746|8714|7573534.363314|B,Q,N
20261027|OWLS|25142.424987|2448|58105.904608|B,Q,N
20261027|OWLT|7666.108173|0|18032.379242|Q,N
20261027|OWN|10|0|10|Q
20261027|OWNB|26|0|391.300419|Q
20261027|OWNS|5942.052000|0|18344.687682|Q
20261027|OXBR|53288|1000|59821.832270|Q
20261027|OXBRW|1|0|6|Q
20261027|OXLC|179051.241927|402|502372.394728|B,Q,N
20261027|OXLCG|3574|0|4242|B,Q,N
20261027|OXLCI|5967|0|8342|Q
20261027|OXLCL|249|0|1554.508000|Q
20261027|OXLCM|11177.172700|0|20476.142687|Q
20261027|OXLCN|36|0|220.818000|Q
20261027|OXLCO|3352|0|3580|Q
20261027|OXLCZ|1775|0|3841|Q,N
20261027|OXM|44759.986117|0|115215.659211|B,Q,N
20261027|OXSQ|415146.380563|74784.093443|756298.786741|B,Q,N
20261027|OXSQH|1251|0|1252|Q
20261027|OXY|960622.423788|11165|2050250.460178|B,Q,N
20261027|OXY/WS|1471|0|9655|Q
20261027|OYSER|2|0|2|Q
20261027|OYSEU|9|0|10|Q
20261027|OZ|1808|0|4720.222531|Q
20261027|OZEM|409.920728|0|4435.119589|Q
20261027|OZK|184454.406325|2936|360283.081901|B,Q,N
20261027|OZKAP|8083|0|33365.827800|Q
20261027|P|851258.479320|468|1319196.511997|B,Q,N
20261027|PAA|434133.071638|0|876401.036083|B,Q,N
20261027|PAAA|888638.608665|0|1303985.793107|B,Q,N
20261027|PAAC|1|0|11|Q
20261027|PAAI|35292|0|43257.033164|B,Q,N
20261027|PAAS|389840.359861|3867|1041320.555798|B,Q,N
20261027|PAB|3956|0|11049.069997|B,Q
20261027|PABD|86|0|441.704000|Q
20261027|PABU|297|0|458.093529|Q
20261027|PAC|36786.378134|574|39897.187419|B,Q,N
20261027|PACB|5677100.486865|144|8712771.083624|B,Q,N
20261027|PACH|3|0|69006|Q
20261027|PACHW|500|0|623|Q
20261027|PACK|31007|0|198792.942425|B,Q,N
20261027|PACS|201764.230143|1000|346943.372917|B,Q,N
20261027|PAG|74013.501742|1|142386.695432|B,Q,N
20261027|PAGP|313734.462029|1151|518285.374589|B,Q,N
20261027|PAGS|1094213.491211|155949.169505|2173759.072458|B,Q,N
20261027|PAHC|20968.783685|0|36332.544365|Q,N
20261027|PAI|78|0|4829.205800|Q,N
20261027|PAII|3|0|5960|Q
20261027|PAII/WS|100|0|180|Q
20261027|PAL|136456.591876|0|341253.205167|B,Q,N
20261027|PALC|277|0|1497.400000|Q
20261027|PALD|60461.564612|1200|97108.488712|Q,N
20261027|PALI|742243.529331|3926|3451841.567346|B,Q,N
20261027|PALL|126129.899148|20|373719.161341|B,Q,N
20261027|PALO|3|0|8|Q
20261027|PALOW|603|0|603|Q
20261027|PALU|8018.599213|0|29360.963906|B,Q,N
20261027|PAM|21233.886077|0|35866.923635|B,Q,N
20261027|PAMC|71.251700|0|183.623100|Q
20261027|PAMT|1281.386100|0|6529.386100|Q,N
20261027|PANG|8010.499700|0|21581.484829|B,Q,N
20261027|PANL|24941.873405|0|61711.350127|B,Q,N
20261027|PANW|1089480.021321|831|1897269.266373|B,Q,N
20261027|PAPI|7242.299409|0|33499.827609|Q
20261027|PAPR|2985|0|14182.883455|Q
20261027|PAR|133749.896137|35398|257324.982267|B,Q,N
20261027|PARA|253579.209500|20367|472641.726940|B,Q,N
20261027|PARK|5049|0|8806|Q,N
20261027|PARR|231445.053077|2347.015000|373133.318415|B,Q,N
20261027|PASG|542|0|1831|Q,N
20261027|PASW|2752|129|5397.729080|B,Q,N
20261027|PATH|6058510.509244|4089|10506716.935302|B,Q,N
20261027|PATK|176135|0|306731.369057|B,Q,N
20261027|PATN|86697.333333|0|213951.387708|B,Q,N
20261027|PATX|920|0|5979.784600|Q,N
20261027|PAUG|193|0|10621.562710|Q
20261027|PAVE|381298.860816|2310|869701.049807|B,Q,N
20261027|PAVM|1095|0|6013.911443|Q
20261027|PAVS|1646|0|3575.046649|Q,N
20261027|PAWZ|0.622127|0|1090.939976|Q
20261027|PAX|459122.767899|21259.731210|711104.797312|B,Q,N
20261027|PAXG|503|0|83906|Q
20261027|PAXS|140111.708023|0|257800.089793|Q,N
20261027|PAY|67737.122429|0|139292.305482|B,Q,N
20261027|PAYC|133421.618593|13|232234.871826|B,Q,N
20261027|PAYH|8619.273667|0|11826.621667|Q
20261027|PAYM|5714|0|45753|Q
20261027|PAYO|177821.604908|3116|347694.411559|B,Q,N
20261027|PAYP|51698.043311|0|116225.445435|B,Q,N
20261027|PAYR|8349|0|17328.034800|Q,N
20261027|PAYS|168974.078003|598|282218.899312|B,Q,N
20261027|PAYX|1266666.371270|300|1720591.893072|B,Q,N
20261027|PB|99751.095276|136|237483.064314|B,Q,N
20261027|PBA|102998.964913|1|157868.853134|B,Q,N
20261027|PBAM|10488|0|15717.919298|B,Q,N
20261027|PBAP|5312|0|5315|Q
20261027|PBAU|4829|0|4882|Q
20261027|PBCS|7|0|7|Q
20261027|PBD|3418.483615|0|4838.031212|Q
20261027|PBDC|46431.921864|0|84853.588008|Q,N
20261027|PBDE|4271|0|4377|Q
20261027|PBE|1785.227316|0|3383.975447|Q
20261027|PBEU|4193.096123|0|33632.096123|B,Q
20261027|PBF|532554.259269|16287|1319965.764052|B,Q,N
20261027|PBFB|4861|0|4917|Q
20261027|PBFR|31568.667357|0|34701.422457|Q,N
20261027|PBFS|484|0|1731.280445|Q,N
20261027|PBH|88595.706196|0|167306.907932|B,Q,N
20261027|PBHC|509|0|878.826190|Q,N
20261027|PBI|167945.651703|0|258236.413216|B,Q,N
20261027|PBIpB|1031|0|3000.001000|Q,N
20261027|PBJ|1839.042052|0|3808.550190|Q
20261027|PBJA|5341|0|5393|Q
20261027|PBJL|6591|0|8579|Q
20261027|PBJN|4746|0|4800|Q
20261027|PBK|496199|47107|1919599.788532|B,Q,N
20261027|PBL|3514|0|3626.584000|Q
20261027|PBLS|396999.481084|0|729139.755671|B,Q,N
20261027|PBM|28123|7634|122846.180401|B,Q
20261027|PBMR|5433|0|5488|Q
20261027|PBMWW|3231|201|3711|Q
20261027|PBMY|5102|0|5157|Q
20261027|PBNV|103|0|4945|Q
20261027|PBOC|3785|0|12157|Q
20261027|PBOG|7634|0|23992.013246|B,Q
20261027|PBOT|1|0|1.020700|Q
20261027|PBP|8690.644190|0|17024.970100|Q
20261027|PBPH|44986|764|64394.235790|Q
20261027|PBQQ|4848.341933|0|15478.341933|Q
20261027|PBR|3603814.232122|466675.463038|14992782.360892|B,Q,N
20261027|PBR/A|538129.017985|62511.716572|2928920.743676|B,Q,N
20261027|PBSC|53.137200|0|2347.773200|Q
20261027|PBSE|4180|0|4340|Q
20261027|PBT|9027.814950|0|22088.633490|B,Q,N
20261027|PBTP|3390.077734|0|7729.933549|Q
20261027|PBUB|200|0|200|Q
20261027|PBUS|31282.370647|0|42531.272859|Q,N
20261027|PBW|28880.866193|0|86158.404323|Q,N
20261027|PBWN|3|0|6|Q
20261027|PBYI|64769.786411|0|102881.196908|B,Q,N
20261027|PCAP|3|0|36303|Q
20261027|PCAR|1790251.711256|4700|3095586.556966|B,Q,N
20261027|PCB|2894|0|4371.860928|B,Q,N
20261027|PCEB|1|0|94.187994|Q
20261027|PCEF|15883.481927|0|53315.842214|B,Q
20261027|PCF|15298.287135|0|61220.509775|Q,N
20261027|PCFI|3|0|6|N
20261027|PCG|6092593.608494|7706|17030605.891145|B,Q,N
20261027|PCGpA|64|0|780.573600|Q
20261027|PCGpC|1|0|1.124000|Q
20261027|PCGpD|2690|0|3780|Q
20261027|PCGpG|28.571500|0|50.571500|Q
20261027|PCGpX|988|0|1631|Q
20261027|PCHI|1157|0|3146.712300|Q
20261027|PCL|3|0|345.022000|Q
20261027|PCLA|773|0|2606.449003|Q
20261027|PCLN|3|0|6|Q,N
20261027|PCM|5260.219512|0|16245.084912|Q,N
20261027|PCMM|4515.234340|0|17824.244736|Q
20261027|PCN|78733.876674|0|205135.616388|B,Q,N
20261027|PCOR|352239.236563|161|691879.548204|B,Q,N
20261027|PCPC|947|0|1175.343000|B,Q
20261027|PCPI|371.019770|0|1390.077470|Q
20261027|PCPP|1285.339405|0|4453.047901|Q
20261027|PCQ|66958|0|166675.699766|Q,N
20261027|PCR|397|0|796.100000|Q
20261027|PCRX|27161|0|172444.837257|B,Q,N
20261027|PCS|208|0|596.671600|Q
20261027|PCSA|6349|300|9022.169121|Q
20261027|PCSG|3|0|193|Q
20261027|PCT|1379857.214629|504|3749391.436163|B,Q,N
20261027|PCTY|111076.750468|5007|166454.653824|B,Q,N
20261027|PCVX|965969.609540|20|1071395.051926|B,Q,N
20261027|PCY|34861.846168|0|144421.175577|Q,N
20261027|PCYO|8832.200000|1970|19255.859647|B,Q,N
20261027|PD|215889.085850|1799|502192.848936|B,Q,N
20261027|PDBA|56413.937566|0|92249.757798|Q,N
20261027|PDBC|1416226.078155|2402|2387366.979349|B,Q,N
20261027|PDC|14873|5818|31421|B,Q,N
20261027|PDCC|5221|0|5736.753628|Q,N
20261027|PDD|570516.956687|0|940945.109968|B,Q,N
20261027|PDDL|831|0|903.496000|Q
20261027|PDEC|386.042069|0|13770.022069|Q
20261027|PDEX|8181.939063|0|10601.401321|B,Q,N
20261027|PDFS|131083.748113|0|178589.784616|B,Q,N
20261027|PDI|490509.075232|4888|1602764.585207|B,Q,N
20261027|PDLB|44386.200982|0|70208.723389|B,Q,N
20261027|PDM|335657.906157|5024|526041.772942|B,Q,N
20261027|PDN|188.241678|0|3345.915182|Q,N
20261027|PDO|252375.869878|1|615874.132306|B,Q,N
20261027|PDP|737|0|5122.302799|Q
20261027|PDPA|1208|0|1709|Q
20261027|PDS|19175.489882|0|38071.353894|B,Q,N
20261027|PDSB|4507614.864815|37269|7649822.267686|B,Q,N
20261027|PDT|27922.892688|849|77003.601246|Q,N
20261027|PDX|36914.380363|0|75148.547043|B,Q,N
20261027|PDYN|150496.017834|1852|277785.516211|B,Q,N
20261027|PEB|476927.716894|65|846261.766029|B,Q,N
20261027|PEBK|3913|0|8796.373865|B,Q,N
20261027|PEBO|86768.225251|0|119614.644991|B,Q,N
20261027|PEBpE|5|0|253|Q
20261027|PEBpF|35|0|67|Q
20261027|PEBpG|600|0|823|Q
20261027|PEBpH|1203|0|2709|Q
20261027|PECE|677|0|68880|Q
20261027|PECO|320482.981784|144|702826.659537|B,Q,N
20261027|PED|2725|0|3717.932583|Q,N
20261027|PEG|311489.062712|1433|649405.090928|B,Q,N
20261027|PEGA|599967.940617|2457|1061444.462689|B,Q,N
20261027|PEJ|2458.917172|0|4888.795811|Q,N
20261027|PEMX|4.018755|0|45.768755|Q
20261027|PEN|37006.419420|0|122754.098367|Q,N
20261027|PENG|631895.698875|791|1146711.283992|B,Q,N
20261027|PENN|264772.360031|8401|744974.916728|B,Q,N
20261027|PENU|10812|0|18042.922115|Q,N
20261027|PEO|9549.246056|0|39313.080604|Q,N
20261027|PEP|1650061.508433|7598|2920730.463266|B,Q,N
20261027|PEPG|82663.174918|0|557879.159471|Q,N
20261027|PEPS|3.029989|0|8.780289|Q,N
20261027|PEPT|551.313100|0|2148.035470|Q
20261027|PERI|34477.886324|0|42879.063153|Q,N
20261027|PESI|83453.543220|0|132567.807629|B,Q,N
20261027|PETS|21897.142856|0|46798.021336|B,Q
20261027|PETZ|1035|0|1445|Q
20261027|PEVC|200|0|206|Q
20261027|PEW|122783.748253|0|247749.337040|B,Q,N
20261027|PEW/WS|672|0|1239|Q
20261027|PEX|23|0|785.336000|Q
20261027|PEXL|280|68|528.843143|Q
20261027|PEY|13612.948040|0|40111.026778|B,Q,N
20261027|PEZ|3.050600|0|40.159400|Q
20261027|PFAI|3640.406469|0|6943.050739|Q,N
20261027|PFBC|12232|0|21274.017674|B,Q,N
20261027|PFD|10795|0|34020.821930|B,Q,N
20261027|PFDE|10724|0|15827.507800|Q
20261027|PFE|4080776.843385|37119|8929090.882927|B,Q,N
20261027|PFEB|878.556125|0|20341.281635|Q
20261027|PFF|952700.765334|5148|2550049.117599|B,Q,N
20261027|PFFA|644954.320950|201|1232250.069324|B,Q,N
20261027|PFFD|634047.458377|0|911070.633888|B,Q,N
20261027|PFFL|3|0|14|Q
20261027|PFFR|9196.887233|0|19654.524145|Q,N
20261027|PFFV|33699.875950|0|72840.980734|B,Q
20261027|PFG|1401615.551809|0|1543771.175544|B,Q,N
20261027|PFGC|202556.475980|168|352796.065386|B,Q,N
20261027|PFH|10250|0|55051.967300|Q
20261027|PFI|384.017219|0|1733.464219|Q
20261027|PFIG|5415.245800|0|18361.501800|Q
20261027|PFIS|6482.282146|800|9849.092146|Q,N
20261027|PFIX|197425.151219|0|800991.195613|B,Q,N
20261027|PFL|35345.061276|0|122725.996836|Q
20261027|PFLA|296|0|296|Q,N
20261027|PFLD|2172|0|64894.643734|Q
20261027|PFLT|368234.196674|1200|586030.887311|B,Q,N
20261027|PFM|2639.263398|0|8979.296988|Q,N
20261027|PFN|132902.211136|510|320035.788820|B,Q,N
20261027|PFO|4737.735610|0|12040.162410|B,Q,N
20261027|PFOE|9675|0|14612.525200|Q
20261027|PFRL|94623.052428|0|97509.072628|Q
20261027|PFRX|139.737189|0|19666.525173|Q
20261027|PFS|120027.087987|0|152026.321991|B,Q,N
20261027|PFSA|56494.189800|3354|97177.194384|B,Q,N
20261027|PFSI|118994.200449|38|144058.064179|B,Q,N
20261027|PFX|29|0|235.300000|Q
20261027|PFXF|96740.250000|60|693747.507996|B,Q,N
20261027|PG|499376.005574|15227|1968036.847232|B,Q,N
20261027|PGAC|3|0|3|Q
20261027|PGC|21438|20|34629.135175|B,Q,N
20261027|PGEN|677385.804066|2114|1622781.762006|B,Q,N
20261027|PGF|74086.214030|0|218712.076027|Q,N
20261027|PGHY|3101.362200|0|25612.757110|Q
20261027|PGJ|2888.826239|0|18705.945568|Q
20261027|PGNY|140785.870042|0|198573.248855|B,Q,N
20261027|PGP|33569|0|101367.894355|Q,N
20261027|PGR|307927.181029|27|688791.161377|B,Q,N
20261027|PGRI|95.332200|0|98.370200|Q
20261027|PGRO|5176.938800|0|10761.938800|Q
20261027|PGX|2690427.521545|50|4992709.978223|B,Q,N
20261027|PGY|247723.107671|34|651700.083487|B,Q,N
20261027|PGYWW|2700|0|15580|Q
20261027|PGZ|19|0|5719.185416|Q
20261027|PH|75689.966259|383|252325.151177|B,Q,N
20261027|PHAR|2651.943714|0|7162.104731|Q,N
20261027|PHAT|306416.872271|5604|753380.022024|B,Q,N
20261027|PHDG|170.091293|0|1566.651450|Q,N
20261027|PHEQ|7981.428077|0|9250.495677|Q
20261027|PHG|113799.025900|208|567942.438884|Q,N
20261027|PHI|75898.379577|0|87459.131236|B,Q,N
20261027|PHIN|90737.085634|1|136182.961473|B,Q,N
20261027|PHIO|32370|0|42635.345427|B,Q
20261027|PHK|307224.335384|0|550994.097307|B,Q,N
20261027|PHM|438670.283987|0|621947.369287|B,Q,N
20261027|PHO|7956.177183|1129|38203.040187|B,Q,N
20261027|PHOE|53|0|106.481890|Q
20261027|PHOS|3557.759117|1578|5266.340888|Q
20261027|PHOX|1526.719000|0|2305.589000|Q
20261027|PHR|101527.094912|0|183611.338630|Q,N
20261027|PHUN|6924.842855|0|14676.218079|B,Q,N
20261027|PHVS|49128.247184|0|108239.544761|B,Q,N
20261027|PHXEp|861|0|1318.338300|Q,N
20261027|PHYL|83192.318236|0|132090.363686|Q
20261027|PHYS|274859.700920|0|924093.001344|B,Q,N
20261027|PI|138881.088527|10|173106.597311|B,Q,N
20261027|PICB|2558.676589|0|43726.312001|Q
20261027|PICK|120945.293396|0|198075.056707|B,Q,N
20261027|PICS|499841.619553|14390|1301612.161235|B,Q,N
20261027|PID|5736.979854|0|26360.795692|Q
20261027|PIE|10591.367028|0|19649.170472|Q
20261027|PIEQ|11012.398601|0|24997.248581|Q,N
20261027|PIFI|272|0|1361.010000|Q
20261027|PII|729101.401697|2602|1025615.304150|B,Q,N
20261027|PIII|1456.271002|0|5957.857285|B,Q,N
20261027|PIIIW|700|0|837|Q
20261027|PILL|17107.197143|0|20875.351410|B,Q,N
20261027|PIM|1095|0|23132.623518|Q
20261027|PINC|3|0|3.020000|Q
20261027|PINE|101729.887903|0|146632.492944|B,Q,N
20261027|PINEpA|115|0|4630.200000|Q
20261027|PINK|8848.011171|0|12867.782264|Q,N
20261027|PINS|3038402.799565|155817|4262558.226227|B,Q,N
20261027|PIO|2053.638686|0|5040.229046|Q
20261027|PIPE|37.840550|0|45.750303|Q
20261027|PIPR|149705.876704|6599|229103.636370|B,Q,N
20261027|PIT|7850.649922|0|13875.523806|Q,N
20261027|PIZ|12984|0|330854.351132|B,Q
20261027|PJAN|2049.801877|0|20851.181681|Q
20261027|PJFG|20579.281073|8|31446.249673|Q
20261027|PJFM|3|0|6.015000|Q
20261027|PJFV|23677.001972|0|33124.867872|Q,N
20261027|PJIN|6|0|6|Q
20261027|PJIO|82|0|420.114063|Q
20261027|PJP|9038.452845|0|10304.790385|Q,N
20261027|PJSM|2|0|5|Q,N
20261027|PJT|101375.278422|0|132276.960808|B,Q,N
20261027|PJUL|6825|0|23358.240211|Q
20261027|PJUN|2387|0|12927.022000|Q
20261027|PJUS|3|0|6.018000|Q
20261027|PK|931440.064289|150|1621191.035483|B,Q,N
20261027|PKB|1196.387980|23|3418.475377|Q
20261027|PKBK|4726.665959|0|11123.033570|B,Q,N
20261027|PKE|47553.410448|5|99022.478608|B,Q,N
20261027|PKG|149414.049558|3|240412.531454|B,Q,N
20261027|PKOH|15732|158|23234.672351|B,Q,N
20261027|PKW|2513.185627|0|7345.140548|Q
20261027|PKX|42799.101151|0|128836.054265|B,Q,N
20261027|PL|1352591.963831|12670|2844926.432434|B,Q,N
20261027|PLA|1502.211800|0|1808.640800|Q,N
20261027|PLAB|91165.511989|96|193697.510659|B,Q,N
20261027|PLAG|25811.040700|3416|47329.081400|Q,N
20261027|PLAY|430301.593499|2746|730817.139715|B,Q,N
20261027|PLBC|5691|0|9188.909130|Q,N
20261027|PLBL|45743|130|107726.652829|B,Q,N
20261027|PLBY|51940.677767|0|99036.417719|Q,N
20261027|PLCE|97273.955230|0|140358.546041|B,Q,N
20261027|PLCI|1|0|1|Q
20261027|PLD|411484.462726|1079|941222.615982|B,Q,N
20261027|PLG|239165.827075|200|444688.963040|Q,N
20261027|PLGI|623|0|981.039000|Q
20261027|PLGO|123563.588458|0|136925.051442|B,Q,N
20261027|PLIB|3|0|6.028000|Q
20261027|PLMR|56595.478086|1156|178109.912809|B,Q,N
20261027|PLNT|167563.817415|458|437624.917890|B,Q,N
20261027|PLOW|21700.782624|0|42926.276272|B,Q,N
20261027|PLPC|10336.669940|0|18527.941922|B,Q,N
20261027|PLRX|20378.123595|0|151090.373693|B,Q,N
20261027|PLRZ|925|0|3370.311795|B,Q,N
20261027|PLSE|43413.306693|5|99205.831442|B,Q,N
20261027|PLSM|364|0|1351.100000|Q
20261027|PLTA|3664|0|5680.873720|Q
20261027|PLTD|4864659.974271|0|11409138.576269|B,Q,N
20261027|PLTG|4958|0|13091.492434|Q
20261027|PLTK|266897.482948|114|680520.733435|Q,N
20261027|PLTL|215|0|218.013000|Q
20261027|PLTM|90189.401003|0|117992.329526|Q
20261027|PLTR|4034916.503019|5717|7607897.384002|B,Q,N
20261027|PLTU|37070.733146|1775|155376.396487|B,Q,N
20261027|PLTW|14688.481620|0|38092.715337|B,Q,N
20261027|PLTY|6578.916826|0|24200.598989|B,Q,N
20261027|PLTZ|312409.261823|406|713377.268472|B,Q,N
20261027|PLU|16670.000000|0|32521.298000|Q,N
20261027|PLUG|13397431.214061|99327|25097434.964252|B,Q,N
20261027|PLUL|5521|0|11302.881000|Q
20261027|PLUN|3|0|12106|Q
20261027|PLUN/U|100|0|300|Q
20261027|PLUR|32022|100|44128.200395|Q,N
20261027|PLUS|25314.693468|0|47063.613050|B,Q,N
20261027|PLUT|1405|0|5132|Q,N
20261027|PLX|119496.867433|7|161534.740774|Q,N
20261027|PLXS|46585.618639|7|114864.824151|B,Q,N
20261027|PLYX|3229.000000|534|4600.405462|Q,N
20261027|PLYY|560|0|3111.350848|Q
20261027|PM|624956.654333|269|980181.511329|B,Q,N
20261027|PMA|7|0|145.330384|Q
20261027|PMAP|3|0|6.036000|Q
20261027|PMAR|1449|0|4546.778620|Q
20261027|PMAU|2|0|6.036000|Q
20261027|PMAX|4114|300|14230.500000|Q,N
20261027|PMAY|3|0|7997.114800|Q
20261027|PMBS|47278.051300|0|91836.103400|Q
20261027|PMCB|12532|0|36030.334000|Q
20261027|PMDE|3|0|6.037000|Q
20261027|PMEC|353|0|2923|Q
20261027|PMI|10748.269523|3|13999.867401|Q,N
20261027|PMIO|3313|0|5638.900600|Q
20261027|PMJA|17|0|65.035000|Q
20261027|PMJL|1|0|4.036000|Q
20261027|PMJN|1|0|23.635912|Q
20261027|PML|162373.479300|0|345076.436450|B,Q,N
20261027|PMM|47356|0|139665.272677|Q,N
20261027|PMMF|31017.980063|0|91546.930942|Q,N
20261027|PMMR|2|0|6.036000|Q
20261027|PMMY|2|0|6.036000|Q
20261027|PMN|17137.829817|0|21414.235007|B,Q,N
20261027|PMNV|3|0|6.037000|Q
20261027|PMO|27677.202255|0|59793.018035|B,Q,N
20261027|PMOC|3|0|6.037000|Q
20261027|PMSE|3|0|6.037000|Q,N
20261027|PMT|522874.188289|514|1279601.209889|B,Q,N
20261027|PMTL|3|0|6.045000|Q
20261027|PMTpA|607|0|2633.526000|Q
20261027|PMTpB|2583|0|5147.996300|Q
20261027|PMTpC|1862|0|4659.002000|Q,N
20261027|PMTR|3|0|6|N
20261027|PMTS|16491.038100|0|54804.747700|B,Q,N
20261027|PMTU|903|0|1053|Q
20261027|PMTV|4677|0|21870.155000|Q,N
20261027|PMTW|5623|0|10231.870000|Q,N
20261027|PMVP|118307.720999|41837|201475.922819|Q,N
20261027|PN|3288.538134|0|7736.302354|Q,N
20261027|PNAQ|3|0|6|N
20261027|PNBK|23539.213740|8|42265.213740|Q,N
20261027|PNC|498291.076303|111|965764.533830|B,Q,N
20261027|PNFP|184778.708110|460|273199.093560|B,Q,N
20261027|PNFPpA|25805.146800|0|31838.378100|Q,N
20261027|PNFPpB|128|0|2077|Q
20261027|PNFPpC|865|80|3535|Q
20261027|PNI|3100.770119|0|21562.316219|Q,N
20261027|PNNT|59100.774353|0|183283.288767|Q,N
20261027|PNOV|18010|0|41104.689800|Q
20261027|PNQI|4137.019669|500|10590.782034|B,Q,N
20261027|PNR|1834829.352316|608|3484620.321064|B,Q,N
20261027|PNRG|11355.030110|0|17754.028755|B,Q,N
20261027|PNTG|135341.725435|0|175530.456407|B,Q,N
20261027|PNW|197253.482800|230|402245.115993|B,Q,N
20261027|POAS|20555|1030|97998.520389|Q,N
20261027|POCI|2212.270000|0|16469.270000|B,Q,N
20261027|POCT|49906.163800|0|58270.153250|B,Q,N
20261027|PODC|32946.583090|0|45208.345876|B,Q,N
20261027|PODD|150721.195636|63|310696.034629|B,Q,N
20261027|POEL|61135.007400|5100|152294.351854|B,Q,N
20261027|POET|1020158.470470|12700|2561063.740515|B,Q,N
20261027|POLA|60295|22699|114275.333800|Q,N
20261027|POLE|3|0|16|Q
20261027|POLEW|26|26|370.933327|Q
20261027|POM|2754612.055277|645218.146844|4348511.624746|B,Q,N
20261027|POMG|93141.575400|872|141343.972400|B,Q,N
20261027|PONO|2|0|2|Q
20261027|PONY|730665.082527|4440|2035939.342071|B,Q,N
20261027|POOL|165343.138923|161|283775.199664|B,Q,N
20261027|POR|171356|1112|1331471.649934|B,Q,N
20261027|POST|165900.939664|83|263057.649867|B,Q,N
20261027|POW|12265.160958|0|26779.943696|Q,N
20261027|POWA|114.010939|0|1181.817531|Q
20261027|POWI|87742.387177|0|181256.836230|B,Q,N
20261027|POWL|172758.727235|0|323373.275327|B,Q,N
20261027|POWR|18484.753635|0|101720.311566|B,Q,N
20261027|POWW|92086.224400|106|202401.757219|Q,N
20261027|POWWP|18|0|187|Q
20261027|PPA|90115.801603|0|141837.691708|B,Q,N
20261027|PPBT|368|0|13003.275000|Q
20261027|PPC|211056.354694|730|368462.111233|B,Q,N
20261027|PPCB|9594.240000|1655|26355.620434|B,Q,N
20261027|PPG|711038.473482|12|935983.377540|B,Q,N
20261027|PPH|148731.471447|0|195579.733578|B,Q,N
20261027|PPHC|27444|0|53940.201507|Q,N
20261027|PPI|3014.248180|0|8448.158410|Q,N
20261027|PPIH|7576.065426|0|13815.841392|B,Q,N
20261027|PPL|519784.125175|2421|1083244.437028|B,Q,N
20261027|PPLC|172|0|1254|Q
20261027|PPLI|133555.118395|870|233601.265392|B,Q,N
20261027|PPLT|202234.548042|0|555813.683251|B,Q,N
20261027|PPSI|1389.597014|0|7704.138592|Q,N
20261027|PPT|8297.613496|0|59598.751776|Q
20261027|PPTA|281779.216657|0|500246.970693|B,Q,N
20261027|PQDI|2427|0|18241.455000|Q
20261027|PQJA|3|0|66|Q
20261027|PQNT|1|0|4|Q
20261027|PQOC|2402|0|2402|Q
20261027|PQUS|4131.069589|0|5558.529789|Q
20261027|PQV|3|0|6|Q,N
20261027|PQXV|1001|0|1006|Q
20261027|PQXX|254|0|257|Q
20261027|PR|1716798.745135|9062|2968189.454851|B,Q,N
20261027|PRAA|68403.668859|0|142007.733328|B,Q,N
20261027|PRAB|103|0|163|Q
20261027|PRAE|3|0|6|Q
20261027|PRAM|28298.822800|0|29264.198600|Q
20261027|PRAX|82768.315084|0|105251.773152|B,Q,N
20261027|PRAY|155|0|2609.047992|Q
20261027|PRCH|320498.841948|0|554632.618580|B,Q,N
20261027|PRCS|1124|0|21175.034662|Q
20261027|PRCT|76319.805401|8|206754.077545|B,Q,N
20261027|PRDO|78224.224361|0|116098.327096|B,Q,N
20261027|PRE|37649.200542|0|92888.972715|Q,N
20261027|PREF|36230.602457|0|170068.962194|Q,N
20261027|PRF|64088.774561|116|119284.938246|B,Q,N
20261027|PRFD|1534.751900|0|10225.839800|Q
20261027|PRFX|6976|0|21711|B,Q
20261027|PRFZ|23536.956690|0|55360.071843|Q
20261027|PRG|186249.270516|0|368254.352679|B,Q,N
20261027|PRGO|593137.140840|100|784569.266579|B,Q,N
20261027|PRGS|112696.654172|0|133844.504177|B,Q,N
20261027|PRH|7433|0|30175.982910|Q
20261027|PRHI|360|0|825.549000|Q,N
20261027|PRI|45385.357869|63|81189.308660|B,Q,N
20261027|PRIFpD|1173|0|4509|Q,N
20261027|PRIM|174315.350583|200|356848.472231|B,Q,N
20261027|PRIV|129.356628|0|9794.071514|Q
20261027|PRIZ|62|0|291.771000|Q
20261027|PRK|16960.918040|0|23232.127633|B,Q,N
20261027|PRKS|101216.652934|0|237275.748923|B,Q,N
20261027|PRLB|41176.467976|0|58968.941482|B,Q,N
20261027|PRLD|41182.300000|0|85924.663547|B,Q,N
20261027|PRM|160799.111298|0|274666.408294|B,Q,N
20261027|PRMB|708060.539850|0|1393969.932584|B,Q,N
20261027|PRME|2237944.410776|32751|4808876.471990|B,Q,N
20261027|PRMR|2776|100|4114.034910|Q
20261027|PRN|570.472576|0|4733.997017|Q
20261027|PRNT|794.804181|0|3278.550977|Q
20261027|PROF|17091.835181|0|33352.836678|B,Q,N
20261027|PROK|404595.813365|0|609411.986358|Q,N
20261027|PROP|171079|22688|303558|B,Q,N
20261027|PROV|3217|0|5959|Q,N
20261027|PRPL|2849|0|4600.652235|B,Q,N
20261027|PRPO|606|0|5585.648360|B,Q,N
20261027|PRQR|272559.663025|249|822496.632606|B,Q,N
20261027|PRS|10464|45|26386.033700|Q,N
20261027|PRSD|4353|0|48173|Q
20261027|PRSO|199502.085400|52030|484116.442273|B,Q,N
20261027|PRSU|49815.872062|0|94395.095431|B,Q,N
20261027|PRT|972|0|2663.027603|Q
20261027|PRTA|90408.529328|0|176599.416458|B,Q,N
20261027|PRTH|28517.881636|0|112205.448837|Q,N
20261027|PRTO|3.467100|0|4.467100|Q
20261027|PRTS|890.022194|0|5604.582884|Q,N
20261027|PRU|325015.323801|46|588446.654480|B,Q,N
20261027|PRVA|89937.420600|0|315010.757947|B,Q,N
20261027|PRVS|3344|0|3802.069000|Q
20261027|PRXG|2792.646331|0|3310.375531|Q
20261027|PRXI|3|0|6|Q
20261027|PRXV|2599.425778|0|4701.225278|Q
20261027|PRZO|50636|0|138806.654470|B,Q,N
20261027|PS|48029.970698|0|101509.920942|B,Q,N
20261027|PSA|301205.850231|36|417783.264850|B,Q,N
20261027|PSAI|3|0|114.082000|Q
20261027|PSApF|14970|1988|27078.541800|Q
20261027|PSApG|9825|199|19271|Q
20261027|PSApH|3003|0|15010.961700|Q,N
20261027|PSApI|2945|0|11317.779500|B,Q
20261027|PSApJ|4390|0|14522.828700|Q
20261027|PSApK|11505|0|38444|B,Q
20261027|PSApL|12057|1435|32464.905500|Q,N
20261027|PSApM|4985|210|11209|Q
20261027|PSApN|12775|1|18965.377123|Q
20261027|PSApO|11312|57|24686|B,Q,N
20261027|PSApP|15604|100|40846.696400|Q,N
20261027|PSApQ|5373|0|8996|B,Q
20261027|PSApR|3285|0|20774|Q,N
20261027|PSApS|2315|1800|3416|Q
20261027|PSApT|2852|0|6487|Q
20261027|PSBD|4074.766022|0|19719.409280|B,Q,N
20261027|PSC|38431.630200|0|95085.214089|B,Q,N
20261027|PSCC|330.827174|0|813.058352|Q
20261027|PSCD|5.036000|0|142.308500|Q
20261027|PSCE|2826.020273|0|8367.293006|Q
20261027|PSCF|584|0|1215|Q
20261027|PSCH|4714.423357|0|6846.125239|B,Q,N
20261027|PSCI|2435.552585|0|3650.254585|Q
20261027|PSCJ|3|0|6|Q
20261027|PSCM|55|0|121.408000|Q
20261027|PSCT|2267.795702|0|5470.349467|Q,N
20261027|PSCU|116|0|269.950200|Q
20261027|PSCW|0.200100|0|6.651200|Q
20261027|PSCX|603|0|606|Q
20261027|PSDM|10855|0|23082.472000|Q
20261027|PSEC|2874842.688315|7615|4630631.362480|B,Q,N
20261027|PSECpA|3513|0|3763|Q
20261027|PSEP|12322|0|25177.579000|Q
20261027|PSF|42658.110046|0|88846.411904|Q,N
20261027|PSFD|379|0|1766|Q
20261027|PSFE|114148.084328|0|165114.324842|B,Q,N
20261027|PSFF|180123.538968|0|187294.255888|B,Q,N
20261027|PSFJ|14|0|136|Q
20261027|PSFO|3|0|530.100100|Q
20261027|PSH|3629.918600|35|16495.298700|Q
20261027|PSHG|436|13|8912.075247|Q
20261027|PSI|138779.653204|1074|237314.806533|B,Q,N
20261027|PSIG|103165.113732|14882.721348|252536.647912|B,Q,N
20261027|PSIL|1277|0|4530.594237|B,Q
20261027|PSIX|35391.968274|0|82564.179429|B,Q,N
20261027|PSK|11681.705282|0|77577.161192|Q,N
20261027|PSL|363|0|1113.919593|Q
20261027|PSLV|643673.917680|3254|3143467.122346|B,Q,N
20261027|PSMD|1602|0|2149|Q
20261027|PSMJ|3|0|45|Q
20261027|PSMO|3|0|571|Q
20261027|PSMR|2|0|6|Q
20261027|PSMT|93982.871304|0|165092.819300|B,Q,N
20261027|PSN|325498.008253|1937|487307.040676|B,Q,N
20261027|PSNL|404385.816691|0|648276.630731|B,Q,N
20261027|PSNY|38159.738273|0|62665.236856|B,Q,N
20261027|PSNYW|19|0|103|Q
20261027|PSO|65646.216407|0|220452.879504|B,Q,N
20261027|PSOX|297|0|322.154435|Q
20261027|PSP|4856.478433|0|17605.997020|Q
20261027|PSQ|7791139.958591|1415|13475403.992031|B,Q,N
20261027|PSQA|54272|0|64355.326600|Q
20261027|PSQH|11442.254700|0|11730.133168|Q,N
20261027|PSQH/WS|998|0|1997|Q
20261027|PSQL|38411.692800|0|84952.490649|B,Q,N
20261027|PSQLW|251|0|10803|Q
20261027|PSQO|5960|0|18454.828100|Q
20261027|PSR|388.450000|0|762.182081|Q
20261027|PST|4|0|2331.697732|Q
20261027|PSTL|49610.232018|0|192384.407785|Q,N
20261027|PSTP|207|0|3899.507890|Q
20261027|PSTR|710|0|968|Q
20261027|PSUS|24465.131067|0|85890.335134|B,Q,N
20261027|PSWD|18|0|571.222900|Q
20261027|PSX|660416.747292|3311|1293984.705132|B,Q,N
20261027|PTA|46035|0|249296.473455|B,Q,N
20261027|PTAC|4|0|4|Q
20261027|PTBD|8934|1100|18138.343714|Q
20261027|PTC|180240.211336|15|518338.246429|B,Q,N
20261027|PTCT|134412.190240|0|503946.518205|B,Q,N
20261027|PTEN|886559.435931|0|1501390.081304|B,Q,N
20261027|PTEU|223|0|335.657800|Q
20261027|PTF|18328.477550|0|35457.835122|B,Q,N
20261027|PTGX|102520.561932|0|185084.075444|B,Q,N
20261027|PTH|9714|0|15365.579786|Q
20261027|PTHS|19007.727403|2085|35447.055034|B,Q,N
20261027|PTIN|1129|0|3103.925878|Q
20261027|PTIR|314988.037190|23044|611172.317946|B,Q,N
20261027|PTIV|3432|2161|13113.368100|Q
20261027|PTL|1346.420211|0|6216.968581|B,Q
20261027|PTLC|20954.083208|0|67105.673101|Q,N
20261027|PTLE|3851|0|9371.765519|Q,N
20261027|PTLO|257160.909889|0|651649.701932|B,Q,N
20261027|PTMC|5679|0|9787.722000|Q
20261027|PTN|1962.080000|189|4159.755122|Q,N
20261027|PTNQ|1054.983200|0|12395.624688|Q
20261027|PTNT|3|0|3|Q
20261027|PTON|1432727.239620|2771|2752224.484931|B,Q,N
20261027|PTOR|445|0|698.939879|Q
20261027|PTRB|225353.549700|0|364125.277170|Q,N
20261027|PTRN|102000.226456|0|261058.523952|B,Q,N
20261027|PTY|273570.932380|0|846649.941356|B,Q,N
20261027|PUBM|57809.245580|0|88363.805655|B,Q,N
20261027|PUK|134332.207697|408|347737.438622|B,Q,N
20261027|PUL|2150|0|4056.576900|B,Q
20261027|PULM|8347|0|31889.551490|B,Q,N
20261027|PULS|1007544.717289|422|2191078.427836|B,Q,N
20261027|PUMP|1068738.421610|7010|2832813.063612|B,Q,N
20261027|PUR|20911.075400|0|36138.993117|B,Q,N
20261027|PURR|1643620.308871|3500|4785791.306838|B,Q,N
20261027|PUSA|228981.554203|13|376213.512366|B,Q,N
20261027|PUSH|29432|0|34786|B,Q
20261027|PVAL|1054208.854041|943|1301696.068029|B,Q,N
20261027|PVEX|387740|0|388033|Q,N
20261027|PVH|171414.099377|0|343607.029492|B,Q,N
20261027|PVI|3760|0|7775.109800|Q
20261027|PVL|25079|0|43461.502802|B,Q,N
20261027|PVLA|43420.200955|0|55678.791587|B,Q,N
20261027|PW|355|0|1666|B,Q
20261027|PWB|63937.577314|0|80843.082670|B,Q,N
20261027|PWCM|36510|0|50271.956250|Q,N
20261027|PWER|7|0|18|Q
20261027|PWP|274694|0|576183.701282|B,Q,N
20261027|PWR|189568.577985|777|366240.417543|B,Q,N
20261027|PWRD|9080|0|139349.618435|B,Q
20261027|PWRL|18602.238838|0|51733.499258|B,Q,N
20261027|PWRX|25267|0|25341.043000|Q
20261027|PWRZ|4|0|114|Q
20261027|PWV|24848.597610|0|69690.416982|B,Q
20261027|PWZ|216306.745630|0|398014.690830|Q,N
20261027|PXE|5167.455446|8|11968.100818|Q,N
20261027|PXED|10323.066639|0|23459.810535|Q,N
20261027|PXF|24991.832780|0|37860.540170|Q,N
20261027|PXH|24702.708658|0|84784.616950|Q,N
20261027|PXI|452.048953|0|1421.727853|Q
20261027|PXJ|5948.699100|0|6871.974117|Q,N
20261027|PXLW|3213.411873|0|7898.191904|Q
20261027|PXS|7273.156600|0|53444.124429|Q,N
20261027|PY|5077.136588|0|8946.130408|Q
20261027|PYLD|3639434.147648|0|11370755.842349|B,Q,N
20261027|PYPD|30876.865095|0|105220.221285|B,Q,N
20261027|PYPG|8768.384000|0|18561.228437|Q,N
20261027|PYPL|2408915.864436|4439|5170719.373484|B,Q,N
20261027|PYPU|7|0|655.935700|Q
20261027|PYPY|589.449280|0|1977.328200|Q,N
20261027|PYXS|237381.353096|0|596145.072589|B,Q,N
20261027|PYZ|137|0|515.179923|Q
20261027|PZA|82649|0|956868.761518|Q,N
20261027|PZG|16047.873913|0|29326.773913|Q,N
20261027|PZIV|2|0|5|Q
20261027|PZT|13|0|65211.406210|Q
20261027|PZZA|389443.254255|120|612251.649948|B,Q,N
20261027|Q|201048.871530|149|460594.456123|B,Q,N
20261027|QABA|144.148765|0|519.353765|Q
20261027|QADR|1|0|1|Q
20261027|QAI|25017.700200|0|90112.447193|Q
20261027|QALT|5106.038535|0|7255.694652|Q
20261027|QARP|66.726744|0|210.044744|Q
20261027|QAT|29347.239051|0|33399.711981|B,Q,N
20261027|QAU|3|0|6|Q
20261027|QB|3|0|48|Q
20261027|QBER|509278|0|519063.700000|Q
20261027|QBF|1462|0|3051|Q
20261027|QBIF|1115|0|1118|Q,N
20261027|QBIG|6|0|1390.392602|Q
20261027|QBIV|3|0|6|Q
20261027|QBKF|3|0|6|Q
20261027|QBKV|6|0|6|Q
20261027|QBQF|434|0|437|Q
20261027|QBQV|1503|0|1806|Q
20261027|QBSF|16306|0|35392.099900|Q
20261027|QBSV|4832.459400|0|10883.459400|Q
20261027|QBTS|1933586.903205|4049|5040724.883506|B,Q,N
20261027|QBTX|72735.624527|0|189395.812416|B,Q,N
20261027|QBTZ|9707.609600|1150|35919.579405|B,Q
20261027|QBUF|2707.656200|0|6779.673800|Q
20261027|QBUL|90|0|675|Q
20261027|QBY|575|0|6127.997616|Q,N
20261027|QCAP|103|0|938.196377|Q
20261027|QCJL|3785|0|6963.846600|Q
20261027|QCLN|12950.198099|0|34589.517428|Q,N
20261027|QCLS|6158|24|37350.183674|Q,N
20261027|QCMD|498|0|817|Q
20261027|QCML|86568.987751|0|153040.219298|B,Q,N
20261027|QCMU|22951.966600|0|30328.764295|B,Q,N
20261027|QCOC|41705.349400|0|80251.914300|Q,N
20261027|QCOM|1200462.977121|1241|2347921.597007|B,Q,N
20261027|QCRH|13698.114500|0|38528.346850|B,Q,N
20261027|QDEC|365|0|20420|Q
20261027|QDEF|468.357120|0|3357.801213|Q
20261027|QDEL|174012.884128|13|612110.445014|B,Q,N
20261027|QDF|3187.052460|0|11217.195612|Q,N
20261027|QDIV|110.722000|0|607.478000|Q
20261027|QDPL|31467.389664|0|70933.557225|Q,N
20261027|QDTE|70792.724799|3006|157869.208823|B,Q,N
20261027|QDTY|1413.205695|0|2709.979023|B,Q
20261027|QDVO|77962.941594|0|141261.785350|B,Q,N
20261027|QEFA|4587.009900|0|92086.095570|B,Q,N
20261027|QEMM|49.168437|0|3430.272437|Q
20261027|QETH|177.214150|102|894.461210|B,Q
20261027|QEW|2599.385868|0|7236.048619|Q
20261027|QFF|1939|0|2819|Q
20261027|QFHD|6|0|6|Q
20261027|QFIN|424352.936901|0|767609.188821|B,Q,N
20261027|QFLR|11663.639600|2000|38560.766990|Q
20261027|QFRD|7|0|10|Q
20261027|QGEN|357656|0|1748982.700394|B,Q,N
20261027|QGRD|32849.547100|0|60103.868900|Q
20261027|QGRO|9380|0|281519.072015|Q,N
20261027|QGRW|117239.142304|0|252265.393745|Q,N
20261027|QH|341|0|979.254947|Q
20261027|QHY|8158|0|14414.261300|Q
20261027|QID|18752465.122299|19899|34826803.943593|B,Q,N
20261027|QIDX|249.258509|0|528.258509|Q
20261027|QIG|2|0|32.368285|Q
20261027|QINT|10190|616|43984.026800|Q
20261027|QIS|0.087959|0|7.087959|Q
20261027|QJL|3|0|6|Q
20261027|QJN|3|0|6|Q,N
20261027|QJUN|873|0|17059.270100|Q,N
20261027|QLC|8470.515856|0|11417.520756|Q,N
20261027|QLD|683326.880030|3186|1106295.946033|B,Q,N
20261027|QLDY|5144.483089|0|11444.353537|B,Q,N
20261027|QLTA|28749.547654|0|89123.586314|Q
20261027|QLTI|205.183262|0|1927.435677|Q
20261027|QLTY|129134.327371|0|184826.805860|B,Q,N
20261027|QLV|743.260059|58|1127.283228|Q
20261027|QLVD|22|0|32|Q
20261027|QLVE|6|3|36|Q
20261027|QLYS|213261.578102|5561|329982.301733|B,Q,N
20261027|QMAG|2286|0|5622.301100|Q
20261027|QMAR|490|0|4664.754900|Q
20261027|QMCO|214906.742075|388|518250.151869|B,Q,N
20261027|QMLS|88026.363281|0|122970.469302|B,Q,N
20261027|QMMY|128.529642|0|221661.753142|Q
20261027|QMNV|2|0|514|Q
20261027|QMOM|3347.099563|0|20633.347722|Q,N
20261027|QMY|3|0|6|Q
20261027|QNBC|4333|0|16823|Q,N
20261027|QNC|93062.632190|72|271664.351003|Q,N
20261027|QNDX|659149.662012|3589|700474.805484|B,Q,N
20261027|QNME|65167|1028|154721.151218|Q,N
20261027|QNRX|399|0|530|Q,N
20261027|QNST|96833.832023|12965|184652.386092|B,Q,N
20261027|QNT|373943.127384|0|586414.252301|B,Q,N
20261027|QNTM|27715.267614|0|48224.459605|B,Q,N
20261027|QNTU|66135.761000|0|172383.089024|B,Q,N
20261027|QNXT|5161.176061|0|5782.750027|Q
20261027|QOWZ|2|0|7.262000|Q
20261027|QPUX|46303.516200|0|106923.378673|B,Q,N
20261027|QPX|80|0|281.024000|Q,N
20261027|QQA|25383.913650|0|53032.287924|Q,N
20261027|QQAU|3|0|6|Q
20261027|QQBF|857|0|860|Q
20261027|QQDH|417|0|422|Q
20261027|QQDN|57|0|72.010400|Q
20261027|QQEW|4420.497739|0|11462.552125|Q,N
20261027|QQH|6282.023537|0|8855.881443|Q
20261027|QQHG|4|0|7.569312|Q
20261027|QQI|783.422000|0|3039.553100|Q
20261027|QQJL|3|0|6|Q
20261027|QQJN|3|0|6|Q
20261027|QQLV|109.193600|91|186.193600|Q
20261027|QQMG|11077.861560|0|13577.436995|Q,N
20261027|QQMY|95|0|98.379000|Q
20261027|QQQ|6522728.796999|3345|10820049.648894|B,Q,N
20261027|QQQA|1720.851371|0|4884.695277|Q
20261027|QQQB|926|0|929.048000|Q
20261027|QQQD|6553|0|10950.913414|Q
20261027|QQQE|33532.993516|0|51609.907127|B,Q,N
20261027|QQQG|11665.609010|0|15341.008701|Q
20261027|QQQH|9272.836596|0|12645.334787|B,Q,N
20261027|QQQI|697815.556270|4237|2559621.640839|B,Q,N
20261027|QQQJ|35496.598374|0|58149.007633|B,Q,N
20261027|QQQM|471953.318393|64|1072552.264268|B,Q,N
20261027|QQQP|100|0|895.010000|Q
20261027|QQQS|288|0|567.012082|Q
20261027|QQQT|12522.738653|0|16228.019595|Q,N
20261027|QQQU|1058.068290|0|10301.381376|B,Q
20261027|QQQX|15179.051246|0|48379.579809|B,Q,N
20261027|QQQY|9796.158751|0|35949.557056|Q,N
20261027|QQSE|1|0|5|Q
20261027|QQUP|105|0|134.507769|Q
20261027|QQWZ|172.926121|0|525.151499|Q
20261027|QQXL|102|0|504.131173|Q
20261027|QQXT|1108.939400|0|3187.905444|Q
20261027|QRHC|3454|0|6056.840336|Q
20261027|QRMI|1771|0|1936.876000|Q
20261027|QS|4501035.921308|6229|9102397.812776|B,Q,N
20261027|QSE|6|0|8|Q
20261027|QSEA|2|0|2|Q
20261027|QSI|4991078.565823|30728|10191219.782095|B,Q,N
20261027|QSIG|2515|0|9035|Q
20261027|QSIX|369|0|504.191000|Q
20261027|QSOL|22|0|249|Q
20261027|QSPT|4782.443397|0|13047.820573|Q
20261027|QSR|469493.557688|780|689786.954377|B,Q,N
20261027|QSU|28285|0|47788.618155|Q,N
20261027|QTAP|11|0|14|Q
20261027|QTEC|37954.527177|0|118610.130831|B,Q,N
20261027|QTEX|664108.999280|117869.569020|1365178.370567|B,Q,N
20261027|QTI|3272|0|15365.375468|Q,N
20261027|QTJA|1989.235750|0|2118.908560|Q
20261027|QTJL|105|0|274.969000|Q,N
20261027|QTOC|14000|0|15316|Q,N
20261027|QTOP|80595.348532|100|92632.211766|Q,N
20261027|QTPI|1930|0|2412.794700|Q
20261027|QTR|117|0|177|Q
20261027|QTRX|45087.932409|40|165459.848699|B,Q,N
20261027|QTTB|122782.580703|0|318680.678887|B,Q,N
20261027|QTUM|88364.917638|1|184493.087576|B,Q,N
20261027|QTUP|13597.826140|0|18622.310488|B,Q,N
20261027|QTWO|87422.393556|9509|250158.649088|B,Q,N
20261027|QUA|116|0|145|Q
20261027|QUAD|40358.618327|0|53373.916237|B,Q,N
20261027|QUAL|166060.777426|0|362155.167686|Q,N
20261027|QUBT|1577552.367625|10703|2605139.511747|B,Q,N
20261027|QUBX|2799.330009|0|11588.762295|B,Q,N
20261027|QUCY|57831.472128|10554.304347|89264.849581|B,Q,N
20261027|QUIK|39684.307134|0|51033.560164|B,Q,N
20261027|QUIZ|4958.350000|0|14624.842400|B,Q
20261027|QURE|190434.111519|2624|568674.764981|B,Q,N
20261027|QUS|1734.005000|0|12639.278404|Q,N
20261027|QUSA|2520.871400|0|4572.474400|Q
20261027|QVAL|15849.079400|0|44548.496412|B,Q
20261027|QVCG|40433.661400|904|69927.461400|Q,N
20261027|QVML|3513|0|10323.482336|Q
20261027|QVMM|6|0|3032|Q
20261027|QVMS|1|0|28.250000|Q
20261027|QVMT|394.099048|0|492.425755|Q
20261027|QVOL|3783.484902|0|5634.462802|Q
20261027|QVOY|882|0|2498|Q
20261027|QWLD|700.174566|0|981.921516|Q
20261027|QXL|6180.787401|0|11044.498770|Q,N
20261027|QXO|3161062.913000|100|7667796.196641|B,Q,N
20261027|QXOpB|1408.817200|0|2786.817200|Q,N
20261027|QXQ|2423|0|4457|Q,N
20261027|QYLD|1057339.219641|1|2496051.559938|B,Q,N
20261027|QYLG|16243.522234|0|26537.263642|Q,N
20261027|R|86724.446474|0|162135.099808|B,Q,N
20261027|RA|29747.821819|0|107807.635734|B,Q,N
20261027|RAA|792.610400|0|21404.599646|Q
20261027|RAAA|9447.797766|0|19724.595766|Q
20261027|RAAR|12|0|12|Q
20261027|RAAX|47371.764430|0|264128.504770|B,Q
20261027|RAC|0.094541|0|62.094541|Q
20261027|RACC|1595.197044|0|1602.197044|Q
20261027|RACD|2064|0|3114|Q
20261027|RACE|53848.442460|106|88856.435843|B,Q,N
20261027|RACK|3532.407419|0|8162.147470|B,Q,N
20261027|RADD|8.090000|0|4061.180000|Q
20261027|RADX|3751|0|5005|Q,N
20261027|RAFE|15255|0|16204.243000|Q,N
20261027|RAIL|60773.679491|0|107859.566170|B,Q,N
20261027|RAIN|12013|0|19704.265160|Q,N
20261027|RAL|127601.744207|1289|403229.647622|B,Q,N
20261027|RAM|2918959.992464|300|5702376.077995|B,Q,N
20261027|RAML|256|0|5124|Q
20261027|RAMP|240477.257161|0|365709.332264|B,Q,N
20261027|RAMZ|58596|0|143879.861201|B,Q,N
20261027|RAND|114.877400|0|305.946735|Q
20261027|RANG|3|0|3|Q
20261027|RANI|73672|0|178055.016214|B,Q,N
20261027|RANK|552.988300|0|982.367900|Q
20261027|RAPP|139450.402895|0|210200.035971|B,Q,N
20261027|RARE|928005.286405|330|1635515.173630|B,Q,N
20261027|RAUS|537|0|791.561000|Q
20261027|RAVE|4554.896196|0|55658.300466|Q,N
20261027|RAVI|20960.133014|0|39278.146014|Q
20261027|RAYA|589|0|1392.308182|Q
20261027|RB|3.107500|0|6.107500|Q
20261027|RBA|397029.849902|410|441045.772242|B,Q,N
20261027|RBB|8534.842185|0|37951.884599|B,Q,N
20261027|RBBN|319589.489081|5900|794968.341344|B,Q,N
20261027|RBC|42947.392082|2|99144.302266|B,Q,N
20261027|RBCAA|20246.021507|0|29023.923467|B,Q,N
20261027|RBIL|4833.020000|0|8346.705380|B,Q
20261027|RBKB|28877|0|52076.190000|B,Q,N
20261027|RBLD|105|0|196|Q
20261027|RBLU|20402|0|82701.963684|Q,N
20261027|RBLX|1252309.471701|18|2915371.837685|B,Q,N
20261027|RBLY|811|0|4540.050018|Q
20261027|RBNE|3081428|846759|6672980.078244|B,Q,N
20261027|RBRK|706698.762493|0|1179376.691207|B,Q,N
20261027|RBTX|7696.557300|0|11520.335300|B,Q,N
20261027|RBUF|6376.148900|0|14679.148900|Q
20261027|RC|313826.688281|123|850223.580028|B,Q,N
20261027|RCAT|2530279.324334|9699|4326399.492308|B,Q,N
20261027|RCAX|21640.587300|0|31425.789635|B,Q,N
20261027|RCBC|17303.882966|0|27316.047480|Q,N
20261027|RCD|3821|0|10206|Q
20261027|RCEL|158713.243878|0|214164.263713|B,Q,N
20261027|RCG|5|0|2121|Q
20261027|RCGE|1|0|5.102000|Q
20261027|RCI|178591.023079|1420|384062.513260|B,Q,N
20261027|RCKT|483962.465443|0|950201.398838|Q,N
20261027|RCKY|5479.931063|60|13125.360908|B,Q,N
20261027|RCL|1121244.978614|460|2082611.686880|B,Q,N
20261027|RCLO|64|0|1987|Q
20261027|RCLR|7|0|10|Q,N
20261027|RCMT|8949.126048|0|30423.037729|B,Q,N
20261027|RCON|4147|0|11561.323472|Q,N
20261027|RCpE|2018|0|4211|Q
20261027|RCS|18467.770961|0|82371.397200|Q,N
20261027|RCT|4400267|931491|16147815.619113|B,Q,N
20261027|RCTR|1805|0|4503.271800|Q
20261027|RCUS|494022.200315|73|910874.480310|B,Q,N
20261027|RDAC|57|0|1354|Q,N
20261027|RDACR|1|0|136.491147|Q
20261027|RDAG|3|0|6|Q
20261027|RDCM|23382.145868|0|44714.461857|B,Q,N
20261027|RDDC|241|2|1050|Q,N
20261027|RDDT|1476413.254647|4850|2325232.106011|B,Q,N
20261027|RDGT|691|0|5173|Q
20261027|RDHL|7272|0|17031|B,Q
20261027|RDI|1373.109327|57|2794.767327|B,Q,N
20261027|RDIB|103|0|165.274180|Q,N
20261027|RDIV|16228.263521|0|23854.599892|Q,N
20261027|RDN|72228.696160|0|195102.353121|B,Q,N
20261027|RDNT|310944.513434|0|491627.999019|B,Q,N
20261027|RDNW|7582|0|8388.664392|Q,N
20261027|RDOG|142.645100|0|556.883100|Q
20261027|RDTE|4863.215859|0|21186.047560|Q,N
20261027|RDTL|179433.127570|27234.629500|286163.316816|B,Q,N
20261027|RDTY|2114.184400|0|3572.945637|Q
20261027|RDVI|754384.561652|0|1506836.991446|Q,N
20261027|RDVT|23732.034085|0|40884.275393|B,Q,N
20261027|RDVY|436941.909531|16|732926.478544|B,Q,N
20261027|RDW|2720912.741965|31126|7436234.901660|B,Q,N
20261027|RDWR|142269.007310|0|230792.736595|B,Q,N
20261027|RDWU|93145|0|184847.695092|B,Q,N
20261027|RDY|440528.948808|1187|1359287.031129|B,Q,N
20261027|RDYY|5492|0|19495.470039|Q,N
20261027|RDZN|126149.764870|1008|142117.678835|Q,N
20261027|RDZNW|800|0|1600|Q
20261027|REA|29958.590045|2000|54093.071408|B,Q,N
20261027|REAI|1|0|7.505000|Q
20261027|REAL|833650.746958|929|1868425.544832|B,Q,N
20261027|REAX|87256.104216|11165|220977.555162|B,Q,N
20261027|REBN|18802|3|63440.407249|Q,N
20261027|RECI|2|0|5|Q
20261027|RECS|116278.540573|13|258249.185553|B,Q,N
20261027|RECT|1328|0|5583|Q
20261027|REED|37762|0|85536.440252|Q,N
20261027|REET|2259423.576874|0|3177046.373550|B,Q,N
20261027|REF|100380.496715|0|173566.634627|B,Q,N
20261027|REFA|1|0|1|Q
20261027|REFI|19629.793015|0|62930.452219|B,Q,N
20261027|REFR|5676|0|6380.979325|Q
20261027|REG|283727.802336|0|431431.633652|B,Q,N
20261027|REGCO|177|0|179|Q
20261027|REGCP|2|0|101|Q
20261027|REGL|4070.803961|441|19515.639303|Q,N
20261027|REGN|88736.131639|1411|221216.567414|B,Q,N
20261027|REGS|4763|0|10494.700260|Q
20261027|REI|952141.854671|32|1595518.283799|B,Q,N
20261027|REIT|1298.452449|0|1915.213567|Q,N
20261027|REIX|3|0|16|Q,N
20261027|REK|2617.308100|0|4113.371229|Q,N
20261027|REKR|1069648.534700|36524|3824519.443717|B,Q,N
20261027|RELL|29622.713516|0|59774.565949|B,Q,N
20261027|RELX|166730.919450|343|479381.914551|B,Q,N
20261027|RELY|543743.881894|9|767217.674189|B,Q,N
20261027|REM|163985.640475|0|215971.534690|B,Q,N
20261027|REMC|1|0|4|Q
20261027|REMG|5655|0|17811|Q
20261027|REMX|249741.416246|524|506327.029936|B,Q,N
20261027|RENT|725127.024027|50527|1400770.342194|B,Q,N
20261027|RENX|2028|119|46488.421700|Q
20261027|REPL|1859745.666485|2395|2319073.498062|B,Q,N
20261027|REPX|68685.242410|0|149809.863086|B,Q,N
20261027|RERE|150005|0|198271.707280|B,Q,N
20261027|RES|477844.773208|171|1006765.503481|B,Q,N
20261027|RESM|2|0|105|Q
20261027|RETL|29581.234714|0|86549.532365|Q,N
20261027|RETO|17835|0|48690.907504|B,Q
20261027|REVB|3955.161300|2336|8510.319334|Q,N
20261027|REVS|34151|0|47468.292324|Q
20261027|REW|144.012720|0|4099.333249|Q
20261027|REX|30366.111140|0|65445.784442|B,Q,N
20261027|REXC|49906.021217|0|80610.475883|B,Q,N
20261027|REXR|539131.823420|4399|1351254.851747|B,Q,N
20261027|REXRpB|150|0|419|Q
20261027|REYN|187912.970245|0|352064.049066|B,Q,N
20261027|REZ|46833.522547|0|69784.318734|B,Q,N
20261027|REZI|344427.291262|1|446610.221790|B,Q,N
20261027|RF|2848134.673437|14278|3973639.547268|B,Q,N
20261027|RFAI|1516.338651|94|2974.943532|B,Q,N
20261027|RFAIR|2300|0|31821.288169|B,Q
20261027|RFAIU|12|1|45.033500|Q,N
20261027|RFCI|37|0|4589.230000|Q
20261027|RFDA|46|0|156.027300|Q
20261027|RFFC|22|0|34|Q
20261027|RFG|1025|0|1564.926718|Q
20261027|RFI|12823.168692|0|89569.323014|B,Q,N
20261027|RFIL|35712.881780|3506|140204.137539|B,Q,N
20261027|RFIX|30227|0|63700.595079|B,Q,N
20261027|RFL|24582.545858|896|31125.857778|Q,N
20261027|RFLR|18045.291300|0|29747.702700|Q
20261027|RFM|1420|0|6505.028000|Q,N
20261027|RFMZ|10655|0|46644.751140|B,Q,N
20261027|RFpC|6196|745|11526.839300|Q
20261027|RFpE|7274|0|14744.960400|Q
20261027|RFpF|18309|0|38603|Q,N
20261027|RFV|6867.710330|0|8274.600552|B,Q,N
20261027|RGA|97160.743048|0|157266.012510|B,Q,N
20261027|RGC|49517.060799|2653|107555.643014|B,Q,N
20261027|RGCO|1908|0|2660.372400|Q,N
20261027|RGEF|478|0|3397.037000|Q
20261027|RGEN|715423.484150|24581|942691.401245|B,Q,N
20261027|RGLD|104423.363951|170|199906.981560|B,Q,N
20261027|RGLO|27248|0|55184.096000|Q
20261027|RGNT|6122.772000|4270|12566.134320|Q,N
20261027|RGNX|133908.409863|6|418696.475084|B,Q,N
20261027|RGP|10756|0|102570.568601|Q,N
20261027|RGR|34224.908632|0|56475.895605|B,Q,N
20261027|RGS|41.846281|0|182.133895|Q,N
20261027|RGT|14853|0|35716.069311|Q
20261027|RGTC|3|0|6|N
20261027|RGTI|3071365.506548|4352|6111338.444516|B,Q,N
20261027|RGTIW|17347|800|57400.139478|Q
20261027|RGTU|18362.429111|0|29468.450963|Q,N
20261027|RGTX|210455.122193|0|364270.816678|B,Q,N
20261027|RGTZ|32110.395000|6677.420800|76159.947280|B,Q
20261027|RGYY|1065|0|2467.143000|Q
20261027|RH|171718.763147|5361|289077.930676|B,Q,N
20261027|RHI|732720.585181|3982|1074997.294114|B,Q,N
20261027|RHLD|21155|4001|36370.575335|B,Q,N
20261027|RHP|112492.766161|1849|244900.520636|B,Q,N
20261027|RHRX|87|0|947|Q
20261027|RHTX|3|0|6|N
20261027|RIBB|1631|0|3608.524242|Q
20261027|RIBBR|61|0|961|Q
20261027|RIBBU|256.649500|68|426.405600|Q,N
20261027|RICK|4595.158050|0|13271.740813|B,Q,N
20261027|RIET|10243.918124|0|18879.535174|Q,N
20261027|RIFR|5024.034571|0|5902.661571|Q,N
20261027|RIG|9270723.290795|54482|16032841.063449|B,Q,N
20261027|RIGL|22753.990000|0|41311.990699|B,Q,N
20261027|RIGS|4429|0|15170.188240|Q,N
20261027|RILA|55.373648|0|417.373648|Q
20261027|RILY|148746.719246|0|306744.835234|B,Q,N
20261027|RILYG|1174|0|1943.695000|Q
20261027|RILYL|503|0|7326|Q
20261027|RILYT|1405|0|15020.235000|B,Q,N
20261027|RILYZ|896|0|5850|Q,N
20261027|RIME|567625|180154|1114509.605000|B,Q,N
20261027|RINF|3|0|114.201000|Q
20261027|RING|46740.113533|0|109352.051519|B,Q,N
20261027|RINK|4545|0|15367|Q
20261027|RINT|20285|0|33886|Q
20261027|RIO|286137.431486|643|861289.475703|B,Q,N
20261027|RIOT|5398107.277195|15619|7953629.797353|B,Q,N
20261027|RIOX|28730.516230|1976|97197.266971|B,Q,N
20261027|RISE|500|0|4309|Q
20261027|RISN|2928.191869|0|3179.850849|Q
20261027|RISR|8678.135200|556|49155.650975|Q,N
20261027|RITA|559|0|776.197800|Q
20261027|RITM|2506409.326185|21108|4190878.906026|B,Q,N
20261027|RITMpA|1956|0|3781|Q
20261027|RITMpB|901|0|8075.674300|B,Q,N
20261027|RITMpC|3691|0|10125.872300|Q
20261027|RITMpD|20053|0|58342.482800|B,Q
20261027|RITMpE|16584|0|26130.063200|B,Q
20261027|RITMpF|12376|0|27190.615000|Q
20261027|RIV|26232.371829|0|64872.979388|B,Q,N
20261027|RIVC|637|0|640|Q
20261027|RIVN|10214502.645195|112677|18985525.959577|B,Q,N
20261027|RIVpA|2718|0|5574|B,Q
20261027|RIZE|2|0|5|Q
20261027|RJCA|1141|0|3985.262000|Q,N
20261027|RJDI|11038.546448|0|14537.546448|Q
20261027|RJET|9497.185334|0|16778.237165|Q,N
20261027|RJF|256489.377150|26|386592.678573|B,Q,N
20261027|RJMI|3011|0|12688.040000|Q
20261027|RKDA|18993|0|44680|Q,N
20261027|RKLB|4946017.407273|19951|10414924.999254|B,Q,N
20261027|RKLX|872328.873942|27264|2471641.635749|B,Q,N
20261027|RKLZ|129742.643200|11933.502200|230397.755179|B,Q,N
20261027|RKNG|237|0|1335.235100|Q
20261027|RKSG|3|0|6|Q
20261027|RKT|8982669.392718|0|14161840.121711|B,Q,N
20261027|RKTO|132946|0|199618.775000|B,Q,N
20261027|RKX|15734|0|29279.729078|Q
20261027|RL|108129.643810|0|197654.158007|B,Q,N
20261027|RLAY|652491.534990|0|1172649.851465|B,Q,N
20261027|RLGT|13426.943820|0|36479.505400|B,Q,N
20261027|RLI|325988.368388|0|349877.339411|B,Q,N
20261027|RLJ|578397.810372|0|1152682.928406|B,Q,N
20261027|RLJpA|2284|0|4343.801000|Q
20261027|RLMD|196350.146210|0|670416.915593|B,Q,N
20261027|RLTY|6160|0|41397.155610|Q,N
20261027|RLX|361565.480122|0|884945.840736|B,Q,N
20261027|RLY|146799.071870|0|196379.769335|Q,N
20261027|RLYB|7771|7073|11756.530132|B,Q,N
20261027|RM|9791.815000|0|16894.113673|B,Q,N
20261027|RMBC|615|0|625.230540|Q
20261027|RMBI|5534|0|7415.849328|B,Q,N
20261027|RMBS|603130.316796|785|1544989.856227|B,Q,N
20261027|RMBX|5136|40|8716|Q
20261027|RMCF|7387|0|15745|Q,N
20261027|RMCO|570|0|2752.600000|Q
20261027|RMD|283126.984940|231|408042.995477|B,Q,N
20261027|RMI|4308|0|7759.155700|Q
20261027|RMIX|283014.156360|113484|396932.431132|B,Q,N
20261027|RML|1425|0|4030.762304|Q
20261027|RMM|9959.633700|0|31948.431590|Q,N
20261027|RMME|3|0|108.147645|Q
20261027|RMMZ|9375|0|14737.015000|Q
20261027|RMNI|45558|0|101924.423256|B,Q,N
20261027|RMNY|4201|0|4203|Q
20261027|RMOP|115078.238282|0|150186.902298|Q
20261027|RMR|39197.198661|0|66294.576320|B,Q,N
20261027|RMRC|3|0|6|Q
20261027|RMSG|18383|170|32038|B,Q,N
20261027|RMSGW|842|469|1949.909802|Q
20261027|RMT|12101.781300|0|41728.930347|Q,N
20261027|RMTI|3659|200|17432.828230|Q,N
20261027|RNA|23969.151103|0|65691.999548|B,Q,N
20261027|RNAC|23125.153244|0|55489.705724|B,Q,N
20261027|RNAZ|856.813953|0|5206.523578|B,Q,N
20261027|RND|179|0|179|Q
20261027|RNEM|1|0|468.106400|Q
20261027|RNG|375710.611953|321|596241.812611|B,Q,N
20261027|RNGR|8617|0|52842.027866|B,Q,N
20261027|RNGT|2|0|6|Q
20261027|RNIN|5943.466059|0|16744.258059|Q
20261027|RNMN|3|0|6|Q
20261027|RNP|14046.258296|0|68105.050679|B,Q,N
20261027|RNR|75551.064641|106|268365.413212|B,Q,N
20261027|RNRG|100.294919|0|352.632164|Q,N
20261027|RNRpF|3578|0|15372.180363|Q
20261027|RNRpG|2963|89|16345|Q
20261027|RNST|153810.126016|0|182060.619138|B,Q,N
20261027|RNTX|266785|0|398511.694377|Q,N
20261027|RNTY|30|0|250.001000|Q
20261027|RNTZ|3995.235950|0|11997.235950|Q,N
20261027|RNW|111677.803588|0|391248.898446|Q,N
20261027|RNXT|146281.125307|100|185762.786340|B,Q,N
20261027|ROAD|75828.754790|0|146490.157318|B,Q,N
20261027|ROAM|1200.349040|0|2285.368656|Q
20261027|ROBN|182273.955114|0|364154.347971|B,Q,N
20261027|ROBO|70155.994772|43|104808.981435|B,Q,N
20261027|ROBT|6664.285797|88|18241.641236|Q,N
20261027|ROBX|12.047000|0|12.047000|Q
20261027|ROC|1026.816872|0|1281.635896|Q
20261027|ROCK|46888|197|85185.939205|B,Q,N
20261027|ROCQ|49409.340334|0|93091.763560|B,Q,N
20261027|ROCY|44165.939622|0|86343.821656|B,Q,N
20261027|RODM|37013.047359|0|107772.741719|Q,N
20261027|ROE|3676.138632|0|8994.186045|Q
20261027|ROG|47314.844831|10|88871.073144|B,Q,N
20261027|ROIV|1680062.438078|6356|3750139.110372|B,Q,N
20261027|ROK|154873.720693|81|238164.519350|B,Q,N
20261027|ROKT|1165.187520|0|6954.533353|Q
20261027|ROKU|212669.762323|82|857948.890460|B,Q,N
20261027|ROL|1929532.714257|27345|2640241.836608|B,Q,N
20261027|ROLR|10691.965891|0|26314.415237|Q,N
20261027|ROM|11553.941853|0|18006.525426|Q,N
20261027|ROMA|680.216400|54|1439.777830|Q
20261027|ROMO|402|0|405|Q
20261027|RONB|57083.320508|1425|99659.413966|B,Q,N
20261027|ROOT|31469.001729|0|43481.872257|B,Q,N
20261027|ROP|402914.142286|76|564730.182966|B,Q,N
20261027|ROPE|410|0|1000|Q
20261027|ROSC|393|0|861.304900|Q
20261027|ROST|302403.366764|19|619119.451223|B,Q,N
20261027|ROUS|24749.987004|0|29294.685296|Q,N
20261027|RPAR|408.000000|0|799.560447|Q
20261027|RPAY|73665.187950|20|143321.715284|B,Q,N
20261027|RPC|75946|0|99103.897900|B,Q,N
20261027|RPD|903478.898771|2349|1594695.339198|B,Q,N
20261027|RPG|50216.077273|0|73332.445875|B,Q,N
20261027|RPGL|10247.662100|567|16921.675434|Q,N
20261027|RPID|12907|0|45051.693464|Q,N
20261027|RPM|111232.561176|320|339600.651239|B,Q,N
20261027|RPRX|533294.400719|1690|1069482.901664|B,Q,N
20261027|RPT|6848.449296|0|13611.681579|Q,N
20261027|RPTpC|32|0|1032|Q
20261027|RPV|27816.303369|0|43768.667723|Q,N
20261027|RQI|79253.455488|1149|221070.489127|B,Q,N
20261027|RR|2349397.552375|4613|5725342.572733|B,Q,N
20261027|RRBI|5606|0|10998.527906|B,Q,N
20261027|RRC|3100656.006308|18239|6343941.137390|B,Q,N
20261027|RREV|3|0|6|Q,N
20261027|RREVW|500|0|500|Q
20261027|RRGB|15731.712539|0|50789.857313|Q,N
20261027|RRR|104493.114006|11|187165.123475|B,Q,N
20261027|RRX|180371.232957|80|426192.403290|B,Q,N
20261027|RS|128355.888501|0|162396.526478|B,Q,N
20261027|RSBA|34|0|6921.832745|Q
20261027|RSBT|9544.457285|0|21651.560168|Q,N
20261027|RSBY|403|0|1687.962316|Q
20261027|RSDE|3|0|475|Q,N
20261027|RSEE|2139.011146|0|2299.011146|Q
20261027|RSF|1129.920719|0|3123.991519|Q
20261027|RSG|223868.159249|497|413391.949700|B,Q,N
20261027|RSI|391262.204664|327|1009043.326863|B,Q,N
20261027|RSIT|5856.782466|0|10805.718162|Q
20261027|RSJN|890|0|1304|Q
20261027|RSKD|97523.123437|11|528252.093513|B,Q,N
20261027|RSMC|309|0|2222|Q
20261027|RSMR|200|0|1122|Q
20261027|RSP|1553259.049712|1754|2716827.687276|B,Q,N
20261027|RSPA|73705.098723|0|144424.332686|B,Q,N
20261027|RSPC|493.177797|0|860.366903|Q,N
20261027|RSPD|9404.148172|0|22443.079891|Q,N
20261027|RSPE|378.896472|0|1329.704572|Q,N
20261027|RSPF|1046.855274|0|2702.162231|Q
20261027|RSPG|4169.713298|0|10935.098837|Q,N
20261027|RSPH|17315.271863|0|172835.432829|B,Q,N
20261027|RSPM|1312.071894|0|4190.344117|Q,N
20261027|RSPN|38620.304229|0|94995.635659|Q
20261027|RSPR|129|0|2294.428152|Q
20261027|RSPS|32807.997512|0|53427.644694|Q,N
20261027|RSPT|262785.682700|1039|463766.408567|B,Q,N
20261027|RSPU|6785.123462|0|21981.102900|Q
20261027|RSSB|16714.016064|0|28017.235304|Q,N
20261027|RSSE|516|0|2551|Q
20261027|RSSL|872.054886|0|1116.054886|Q
20261027|RSSS|584.487804|135|17092.027833|B,Q
20261027|RSST|16611.525658|0|33430.475335|B,Q,N
20261027|RSSX|8303.736728|0|10816.484805|B,Q
20261027|RSSY|15604.900682|0|24671.937181|Q,N
20261027|RSVR|2204|0|6185|Q,N
20261027|RTAC|918.911132|0|40106.194322|Q,N
20261027|RTAI|711|708|715.771000|Q
20261027|RTB|2659.896445|0|7715.709689|B,Q,N
20261027|RTH|263.775785|41|2635.976360|Q,N
20261027|RTHY|3773|0|3812.038000|Q
20261027|RTO|324817.919709|1728|639328.476500|B,Q,N
20261027|RTOO|65|0|91.529000|Q,N
20261027|RTRE|43|0|2317|Q
20261027|RTSN|17470.380451|0|39614.048499|Q,N
20261027|RTX|588482.594520|1956|1607434.698815|B,Q,N
20261027|RTXG|4705|0|11848.653000|Q,N
20261027|RTYY|6167.847700|0|13789.676700|Q
20261027|RUBI|311683|56693|588461.308486|B,Q,N
20261027|RULE|520|0|901|Q
20261027|RUM|878799.308616|7|1410526.756088|B,Q,N
20261027|RUMBW|424|30|2306.161990|Q
20261027|RUN|1010142.799184|0|3319511.010721|B,Q,N
20261027|RUNN|12652.868200|400|57663.372900|Q
20261027|RUSC|5589.054585|0|8751.055285|Q
20261027|RUSHA|129734.960610|1180|324848.852237|B,Q,N
20261027|RUSHB|28916.859350|0|31523.689499|Q,N
20261027|RVER|400|0|745.970900|Q
20261027|RVI|27207.259751|1550|55536.899362|Q,N
20261027|RVII|10595.204060|236|27649.391112|Q,N
20261027|RVLV|76161.758306|0|217762.242253|B,Q,N
20261027|RVMD|288601.452882|10|496238.710178|B,Q,N
20261027|RVMDW|3648|0|5643|Q
20261027|RVNL|50486.513600|0|83107.110149|B,Q,N
20261027|RVNU|10509|5847|82070.138074|Q
20261027|RVP|2867|0|4786.285714|Q,N
20261027|RVSB|3407|0|6724|Q,N
20261027|RVSN|6061|4584|11098.657898|Q
20261027|RVSNW|3|0|6|Q
20261027|RVT|49369.415027|0|106824.365437|B,Q,N
20261027|RVTY|182022.343891|199|665090.057437|B,Q,N
20261027|RW|103|0|112|Q
20261027|RWAY|43611.275039|2707|99947.297124|Q,N
20261027|RWAYI|851|0|1121|Q
20261027|RWAYL|850|0|850.018000|Q
20261027|RWAYM|385|0|1010|Q
20261027|RWEM|141.147765|0|328.147765|Q
20261027|RWIN|6|0|197|Q
20261027|RWJ|30085.106188|0|51941.603718|Q,N
20261027|RWK|6941.514494|0|15570.244894|B,Q,N
20261027|RWL|134791.429210|405|196358.551279|B,Q,N
20261027|RWLC|340.025746|0|2661.363210|Q
20261027|RWM|14603001.334686|10497|27976502.903254|B,Q,N
20261027|RWO|14149.409664|0|30869.890480|Q
20261027|RWR|32491.063988|200|51344.007342|Q,N
20261027|RWT|560714.611091|12290|1169043.377914|B,Q,N
20261027|RWTN|2756|0|3990|B,Q
20261027|RWTO|224|0|227|Q
20261027|RWTP|252|0|286|Q,N
20261027|RWTpA|8701|23|15271.522200|Q,N
20261027|RWTQ|10004|0|14896|B,Q,N
20261027|RWTS|7198|1600|20426|Q
20261027|RWX|8184.543792|0|15949.503410|Q,N
20261027|RXD|543|0|2691|Q
20261027|RXI|1052.783167|0|2327.523286|Q
20261027|RXL|614.895133|0|2324.750529|Q,N
20261027|RXO|249902.058430|62|1469733.715947|B,Q,N
20261027|RXRX|3867609.115695|6554|11585424.145803|B,Q,N
20261027|RXST|57332.507613|0|184101.843154|B,Q,N
20261027|RXT|726887.411264|12137|1570213.610763|B,Q,N
20261027|RY|106355.627779|1|229638.867009|B,Q,N
20261027|RYAAY|112828.972204|288|941239.630932|B,Q,N
20261027|RYAM|223149.828932|0|1039720.238293|B,Q,N
20261027|RYAN|592800.832723|2205|861315.685347|B,Q,N
20261027|RYDE|52341|0|65471.833333|Q,N
20261027|RYET|296|0|3543|Q
20261027|RYLD|51145.585557|330|188505.866784|B,Q,N
20261027|RYLG|42|0|67.669800|Q
20261027|RYM|1919.978634|0|5559.858758|Q
20261027|RYN|812485.246971|2931|1682823.774251|B,Q,N
20261027|RYOJ|3023.862068|0|14606.397175|Q,N
20261027|RYTM|97192.145523|296|141498.842622|B,Q,N
20261027|RYZ|56959.757736|100|93264.865679|B,Q,N
20261027|RZAI|44303.834358|2747|75039.377946|B,Q,N
20261027|RZC|5965|0|14529.566000|Q,N
20261027|RZG|1287.970835|0|2624.747211|Q,N
20261027|RZLT|115764.681499|353|411798.166778|Q,N
20261027|RZLV|1967382.390883|11939|3385670.343341|B,Q,N
20261027|RZLVW|3|0|1771|Q
20261027|RZV|221.692051|0|809.915762|Q,N
20261027|S|3456376.256141|2429|5131108.203742|B,Q,N
20261027|SA|69823.337220|0|134746.433076|B,Q,N
20261027|SAA|820|0|1538.080000|B,Q
20261027|SABA|10353.437908|0|58878.842399|Q,N
20261027|SABR|1462355.733501|2790|2186073.361922|B,Q,N
20261027|SABS|127596.178065|0|256329.083987|B,Q,N
20261027|SAC|2|0|5|N
20261027|SACH|9578|82|28100.299620|Q,N
20261027|SACHpA|38|0|639|Q
20261027|SAFE|313692.025854|1248|774576.125059|B,Q,N
20261027|SAFT|7833.872817|2|19493.393564|Q,N
20261027|SAFX|2913630.098200|129488|4220683.910200|B,Q,N
20261027|SAGP|263|0|1505.054555|Q
20261027|SAGT|24378|0|77400.163218|B,Q,N
20261027|SAGU|305|0|308|Q
20261027|SAH|52127|0|86095.786213|B,Q,N
20261027|SAIA|51274.294133|0|111552.153312|B,Q,N
20261027|SAIC|109796.226468|0|186318.812896|B,Q,N
20261027|SAIH|533|52|2737.743943|B,Q
20261027|SAIL|588528.736725|5630|1167129.155693|B,Q,N
20261027|SAIQ|1149665.136359|19799|2289358.713512|B,Q,N
20261027|SALI|9244.011800|0|9247.011800|Q
20261027|SAM|64855.716206|177|86936.044330|B,Q,N
20261027|SAMG|12197.993880|0|17489.957570|B,Q,N
20261027|SAMM|2563.176600|0|4333.205600|Q
20261027|SAMO|1|0|2|Q
20261027|SAMT|17871.509753|0|29514.309247|Q,N
20261027|SAN|2036563.958600|4210|3256659.066625|B,Q,N
20261027|SANA|579578.979543|50|1038754.832286|Q,N
20261027|SANG|6293|0|16767.035661|B,Q,N
20261027|SANM|104989.198707|605|211598.637453|B,Q,N
20261027|SAP|230861.162308|400|788187.827072|B,Q,N
20261027|SAPH|194|0|369.099600|Q
20261027|SAR|22590.508230|0|52920.343008|B,Q,N
20261027|SARK|22976.080453|0|47600.140739|B,Q,N
20261027|SARO|436058.464488|1877|746926.600875|B,Q,N
20261027|SASS|33|0|175|Q,N
20261027|SATA|25087.194453|40|149161.211235|B,Q,N
20261027|SATL|846206.652660|2111|1726636.678440|B,Q,N
20261027|SATLW|7103|1203|107323|Q
20261027|SATO|101|0|770.422900|Q
20261027|SATS|30777.668387|0|110286.828132|B,Q,N
20261027|SAUG|2265.972400|0|3274.972400|Q
20261027|SAV|3054|0|5069|Q
20261027|SAWG|655|0|708.087200|Q
20261027|SAWS|100|0|107.119000|Q
20261027|SAX|1138|500|6798|Q
20261027|SAY|1081|0|1204|Q
20261027|SAZ|782|0|1076|Q
20261027|SB|93516.487920|9211|196022.568046|B,Q,N
20261027|SBAC|237983.401555|140|479381.329095|B,Q,N
20261027|SBAR|61236.952663|0|88126.690233|Q,N
20261027|SBB|6|0|623.447000|Q,N
20261027|SBC|28604.938799|7490|53878.533041|B,Q,N
20261027|SBCF|329636.059276|0|638210.822791|B,Q,N
20261027|SBCWW|1900|0|3300|Q
20261027|SBET|665506.037292|0|5452485.151387|B,Q,N
20261027|SBFG|3924|0|10368.362900|Q,N
20261027|SBFM|240005.730400|52788|368481.838082|B,Q,N
20261027|SBGI|104582.134327|0|250634.906651|B,Q,N
20261027|SBH|158794.180707|3100|357216.113330|B,Q,N
20261027|SBI|12398.137362|0|30502.318362|Q,N
20261027|SBIL|1912.019392|0|98189.175731|B,Q
20261027|SBIO|8956.144308|0|30127.638238|Q
20261027|SBIT|44368.088479|3109|258921.727559|Q,N
20261027|SBLK|218207.127206|1600|564098.726865|B,Q,N
20261027|SBMT|14776.005280|0|49061.912604|B,Q,N
20261027|SBND|1814|400|42488.103600|Q
20261027|SBpC|108|0|108|Q
20261027|SBpD|5|0|2282|Q
20261027|SBR|1187.343300|0|7538.075489|B,Q,N
20261027|SBRA|521019.459510|0|698447.037859|B,Q,N
20261027|SBS|2835847.600971|324015.765589|9366676.280190|B,Q,N
20261027|SBSI|21235.687919|0|35345.255609|B,Q,N
20261027|SBSW|804099.736307|36|1969028.092730|B,Q,N
20261027|SBTU|424|359|2606.817840|Q
20261027|SBUX|1456964.005157|356|2172849.027625|B,Q,N
20261027|SBXE|3|0|3613|Q
20261027|SCA|1067.018900|0|2073.309900|Q
20261027|SCAG|15413|0|46319.432641|B,Q,N
20261027|SCAP|967|0|1346.218200|Q
20261027|SCAT|155|0|8255|Q
20261027|SCATU|95|0|7400|Q
20261027|SCAU|3|0|3|Q
20261027|SCC|10.800000|0|1139.039401|Q
20261027|SCCD|56|0|529|Q
20261027|SCCE|206|0|536|Q
20261027|SCCF|100|0|100|Q
20261027|SCCG|4|0|419|Q
20261027|SCCO|387956.081749|9|698075.746176|B,Q,N
20261027|SCCR|28983.992894|200|163760.126994|Q
20261027|SCD|5386|316|34073.047108|Q,N
20261027|SCDS|3|0|6|N
20261027|SCDV|2127.448435|0|2282.487206|Q
20261027|SCEC|18929|0|45089.022200|Q
20261027|SCEP|18118|0|30810|Q
20261027|SCEpG|3484|0|5696.488000|Q
20261027|SCEpL|1433|323|8682|Q
20261027|SCEpM|9030.082900|0|23469.471400|Q
20261027|SCEpN|4856|300|7031|Q
20261027|SCHA|1427585.405045|1751|2513115.419038|B,Q,N
20261027|SCHB|3576179.527691|1|5030079.162613|B,Q,N
20261027|SCHC|69182.063936|0|147404.776765|Q,N
20261027|SCHD|4383505.939937|2338|11461111.782796|B,Q,N
20261027|SCHE|1105121.899237|4720|1507650.728508|B,Q,N
20261027|SCHF|4112914.470770|18|5646102.783650|B,Q,N
20261027|SCHG|2372789.912390|237|4058347.082795|B,Q,N
20261027|SCHH|1736258.323634|1790|2887565.447522|B,Q,N
20261027|SCHI|708703.135782|1483|1061267.573587|B,Q,N
20261027|SCHJ|69209.033029|0|170801.254484|Q,N
20261027|SCHK|683827.688386|150|916434.936099|B,Q,N
20261027|SCHL|19514.995439|0|44150.491366|B,Q,N
20261027|SCHM|1070902.889737|0|1688785.882924|B,Q,N
20261027|SCHO|1322550.595925|6045|2043793.482553|B,Q,N
20261027|SCHP|31071703.602826|0|32613004.183389|B,Q,N
20261027|SCHQ|39673.668419|0|93708.290542|Q
20261027|SCHR|1812818.665519|680|2641491.714583|B,Q,N
20261027|SCHV|805480.955088|0|1673615.177603|B,Q,N
20261027|SCHW|1003854.340854|4865|2537153.210719|B,Q,N
20261027|SCHWpD|20677.430500|0|47979.393900|Q,N
20261027|SCHWpJ|20861.482600|0|72361.769900|Q,N
20261027|SCHX|2332138.138132|704.714000|4965186.782960|B,Q,N
20261027|SCHY|137657.013952|0|239767.230756|B,Q,N
20261027|SCHZ|932438.628326|0|1606612.110391|B,Q,N
20261027|SCI|219204.907623|302|352152.634229|B,Q,N
20261027|SCII|2|0|5|Q
20261027|SCIN|832.060931|0|1887.257931|Q,N
20261027|SCIO|57516.115163|0|104730.293863|B,Q,N
20261027|SCJ|8547.093400|0|20438.622179|B,Q,N
20261027|SCJL|3|0|6|Q
20261027|SCJN|3|0|6|Q
20261027|SCKT|17893|0|29394.676928|Q,N
20261027|SCL|38487.277572|0|59822.119382|B,Q,N
20261027|SCLX|27497|254|54969.326386|B,Q,N
20261027|SCLZ|431.017700|0|722.087700|Q
20261027|SCM|11725.813279|0|46290.916913|B,Q,N
20261027|SCMB|276725|14686|1549763.930702|Q,N
20261027|SCMC|21010|917|33781|Q
20261027|SCMY|3|0|8|Q
20261027|SCNI|2232|0|17540.900000|Q,N
20261027|SCNM|3600|0|14006.373000|Q
20261027|SCNX|9165|0|22030.144040|Q,N
20261027|SCO|879147.052605|0|2127621.544735|B,Q,N
20261027|SCOP|10551|0|39293.239281|Q
20261027|SCOR|4100.733084|0|10641.058313|Q,N
20261027|SCOW|13|0|17|Q
20261027|SCPQ|2|0|5|Q
20261027|SCQCU|53224|0|1418724|Q
20261027|SCSB|553|0|2164.300000|Q
20261027|SCSC|30208.590313|0|41480.175913|B,Q,N
20261027|SCSE|1|0|4|Q
20261027|SCTX|163860.309592|0|227314.858348|B,Q,N
20261027|SCUB|1|0|579|Q
20261027|SCUS|11998.831500|0|35363.885562|Q
20261027|SCWO|807.316973|0|6848.376416|Q,N
20261027|SCYB|563632.300723|0|840458.580877|B,Q,N
20261027|SCYX|7920|0|14106.888253|B,Q,N
20261027|SCZ|152763.936369|281|266209.766775|B,Q,N
20261027|SCZM|60479.786896|1638|91247.665055|B,Q,N
20261027|SD|28977.918367|0|104732.752720|B,Q,N
20261027|SDA|40932|6933|266789.867433|Q
20261027|SDAWW|533|33|671|B,Q
20261027|SDCI|176157.625308|0|201570.476351|B,Q,N
20261027|SDCP|4|0|82|Q
20261027|SDD|1649.610100|0|1656.121000|Q,N
20261027|SDEM|1214|0|2294.604110|Q
20261027|SDEV|10404296.256699|3320404.011879|17893182.138597|B,Q,N
20261027|SDFI|1001|0|10644.028656|Q
20261027|SDG|975|870|3702.411245|Q,N
20261027|SDGR|359325.467760|0|611402.601078|B,Q,N
20261027|SDHC|4779|0|16562.068799|Q
20261027|SDHY|15482.245415|0|55803.958820|Q,N
20261027|SDIV|66812.257365|0|200687.345235|Q,N
20261027|SDMF|2049.136314|0|2519.024814|Q,N
20261027|SDOG|2099.038297|0|8856.399889|Q,N
20261027|SDOT|5001.004236|0|7616.683694|B,Q,N
20261027|SDOW|216000.030989|300|966784.240997|B,Q,N
20261027|SDP|2077|0|5437.027085|Q
20261027|SDRL|131645.443783|1700|525872.802450|B,Q,N
20261027|SDS|492506.018164|70|882156.338516|B,Q,N
20261027|SDSI|11472.949200|0|33460.128000|Q
20261027|SDTY|1558.012223|0|2644.730452|Q,N
20261027|SDUR|3.200700|0|3.200700|Q
20261027|SDVD|53161.694587|0|66356.270977|Q,N
20261027|SDVY|144289.338200|44|426683.943388|B,Q,N
20261027|SDY|13790.936571|100|111241.673498|B,Q,N
20261027|SE|950077.201731|2584|3771402.412098|B,Q,N
20261027|SEA|2977.094000|0|9046.805329|B,Q,N
20261027|SEALpA|442|0|5320.979600|Q
20261027|SEALpB|300|0|570|Q
20261027|SEAT|79185.534221|252|112066.442316|B,Q,N
20261027|SEB|2241.965771|0|4166.543415|B,Q,N
20261027|SECA|7.753500|0|110.753500|Q
20261027|SECR|23.203915|0|2636.438915|Q
20261027|SECT|39270.380064|0|66657.269014|Q,N
20261027|SECU|36660.774600|0|71048.521514|Q
20261027|SECZ|574074.656409|100|839280.938217|B,Q,N
20261027|SEDG|308876.559997|2572|650968.491916|B,Q,N
20261027|SEED|407|0|2811.211974|B,Q
20261027|SEEM|300|0|28497.938630|Q
20261027|SEER|8838|0|48280.791803|Q
20261027|SEF|658|0|1134.663021|Q
20261027|SEG|7198.148430|0|15176.510033|B,Q,N
20261027|SEGG|9238|0|12188.480887|Q,N
20261027|SEI|577633.640766|83|916330.986141|B,Q,N
20261027|SEIC|133369.030991|0|224158.403454|B,Q,N
20261027|SEIE|22252.001050|0|54306.825185|Q
20261027|SEIM|22261.966008|0|35886.960069|Q,N
20261027|SEIQ|9129|0|19816.358000|Q
20261027|SEIS|14778.784570|364|22636.942099|Q
20261027|SEIV|139121.171102|0|172826.190362|B,Q,N
20261027|SEIX|45190.056946|0|60455.719234|Q,N
20261027|SELF|944.471680|0|2225.644270|Q,N
20261027|SELV|1201.278396|0|5860.002396|Q
20261027|SEMG|283|0|5226.463612|Q
20261027|SEMI|2676.031521|0|4870.191192|Q,N
20261027|SEMY|7463.133809|2500|40884.917607|Q
20261027|SENEA|15029.064276|0|22549.702953|B,Q,N
20261027|SENEB|4.257501|0|8.468258|Q,N
20261027|SENS|159405.480087|14|338148.724709|B,Q,N
20261027|SEPC|3|0|6|Q
20261027|SEPI|12473.087028|0|60290.992409|Q,N
20261027|SEPM|3|0|271|Q
20261027|SEPN|58617.434053|2783|74044.781145|B,Q,N
20261027|SEPP|1591680|0|1592793|Q
20261027|SEPQ|11397.811210|0|19491.778224|Q,N
20261027|SEPT|3783|0|3842|Q
20261027|SEPU|3832.231100|0|9282.857900|Q
20261027|SEPW|2338887|0|2344222.150900|Q
20261027|SEPZ|2528|0|539525.726200|Q
20261027|SEQ|1193|0|29819.913300|Q
20261027|SER|10659.451612|1227|58332.177490|Q
20261027|SERA|819|0|10203|Q
20261027|SERV|1050638.816717|192|1854482.524847|B,Q,N
20261027|SES|15472113.890500|192341|25617685.365921|B,Q,N
20261027|SETM|20896.796180|204|79796.380162|B,Q,N
20261027|SEUS|14042|0|28965.125000|Q
20261027|SEV|70034.783487|25|103552.441914|Q,N
20261027|SEVN|31309.032203|172|57040.075629|B,Q,N
20261027|SEZL|134959.359740|0|178818.049544|B,Q,N
20261027|SF|218807.539991|694|475857.547437|B,Q,N
20261027|SFB|5577|0|13772.938500|B,Q
20261027|SFBC|6|0|160.042780|Q,N
20261027|SFBS|55946.518230|0|105787.757668|B,Q,N
20261027|SFD|957027.389657|322|1574884.978738|B,Q,N
20261027|SFEB|1084.548100|0|4738.548100|Q
20261027|SFHG|503|0|1374|Q
20261027|SFIX|284445.205100|0|823503.922918|Q,N
20261027|SFL|175521.706952|1092|242749.844281|B,Q,N
20261027|SFLO|49087.975103|0|77972.307338|Q,N
20261027|SFLR|98318.421351|0|178200.735761|B,Q,N
20261027|SFM|728566.524182|1510|1100668.807333|B,Q,N
20261027|SFNC|182075.923896|0|446226.958425|B,Q,N
20261027|SFpB|2189|0|4536|Q
20261027|SFpC|5201|0|13561.022400|Q
20261027|SFpD|4783|692|22453|Q
20261027|SFST|2605|0|8306.857733|B,Q,N
20261027|SFTX|286718|0|335088.103200|Q
20261027|SFTY|58707.523900|1000|220143.829200|Q
20261027|SFWL|70|0|112.599861|Q
20261027|SFY|4390.383534|0|5786.622462|B,Q
20261027|SFYF|557.663782|0|832.712952|Q
20261027|SFYI|2033.256130|0|2491.646080|Q,N
20261027|SG|821878.037293|250|1582626.060148|B,Q,N
20261027|SGA|320.600000|1|624.600000|Q,N
20261027|SGC|1365.849613|0|5821.655399|B,Q,N
20261027|SGDJ|7065.623054|0|19713.280952|B,Q,N
20261027|SGDM|7705.452287|0|20243.325307|B,Q,N
20261027|SGHC|321324.225876|0|587623.048762|B,Q,N
20261027|SGHT|25402.735022|0|92746.897979|B,Q,N
20261027|SGI|814152.984951|7882|1421013.940678|B,Q,N
20261027|SGLC|2024|0|3520.055000|Q
20261027|SGLD|1458|0|7680.885736|Q
20261027|SGLY|1387|0|10233|Q,N
20261027|SGML|144507.983681|3077|343994.359246|B,Q,N
20261027|SGMT|255307.735727|0|396322.536788|B,Q,N
20261027|SGOL|211723.143615|1338|523309.659989|B,Q,N
20261027|SGOV|5539463.994672|15283.073400|12414331.618873|B,Q,N
20261027|SGP|19871.953661|0|30287.042341|Q,N
20261027|SGRT|52679.134671|0|74708.733208|Q
20261027|SGRW|1|0|217|Q
20261027|SGRX|10418|0|64755.192163|B,Q
20261027|SGRY|1806280|258|5508222.960309|B,Q,N
20261027|SGU|9571.689655|0|24015.486140|B,Q,N
20261027|SGVA|8320.054525|0|9029.966481|Q
20261027|SGVT|124086.732077|0|279525.094110|Q,N
20261027|SH|1209931.761042|2972|3155908.099254|B,Q,N
20261027|SHAG|108|0|3373.519230|Q
20261027|SHAK|161403.656545|0|309982.408780|B,Q,N
20261027|SHAZ|341240.501858|0|910002.737032|B,Q,N
20261027|SHBI|21200.882223|0|72544.253623|B,Q,N
20261027|SHC|407106.868194|1221|665085.214527|B,Q,N
20261027|SHDG|24|0|149.385379|Q
20261027|SHE|284.447888|0|1149.382026|Q
20261027|SHEH|27|0|40|Q
20261027|SHEL|457700.468508|7713|1087093.785065|B,Q,N
20261027|SHEN|97939.429155|0|279992.127257|B,Q,N
20261027|SHFS|77411013.895100|22107445|124245762.880324|B,Q,N
20261027|SHFSW|8357|0|12368|Q
20261027|SHG|41432.062313|0|91371.538353|B,Q,N
20261027|SHIM|11955.744049|0|14663.572500|B,Q,N
20261027|SHIP|39406.231402|0|73625.648280|Q,N
20261027|SHLD|306664.719529|245|617501.806398|B,Q,N
20261027|SHLS|1420942.199686|250|2449491.187461|B,Q,N
20261027|SHM|51129.325766|0|208149.826562|B,Q,N
20261027|SHMD|236582.729530|0|316683.393340|B,Q,N
20261027|SHNY|132683.728463|0|328511.536981|B,Q,N
20261027|SHO|564009.787073|7008|962003.942486|B,Q,N
20261027|SHOC|7114.981996|0|8153.616343|Q,N
20261027|SHOE|123073.844183|403|181237.435220|B,Q,N
20261027|SHOO|250682.188285|0|432790.233431|B,Q,N
20261027|SHOP|709315.794698|4395|1943910.076782|B,Q,N
20261027|SHOpH|1836|0|3117|Q,N
20261027|SHOpI|157|0|1757.739139|Q
20261027|SHOT|4|0|15|Q
20261027|SHPH|848|0|1538.020000|Q,N
20261027|SHPP|3.824200|0|13.824200|Q
20261027|SHPU|5721.550000|0|12068.653530|B,Q
20261027|SHRT|42|0|306|Q
20261027|SHRY|2|0|3|Q
20261027|SHUS|1|0|3|Q
20261027|SHV|409190.742143|892|1770993.075917|B,Q,N
20261027|SHW|501754.038679|147|1148516.829923|B,Q,N
20261027|SHY|1340323.677234|1558|2296349.638775|B,Q,N
20261027|SHYD|288250.979181|0|342449.246871|Q,N
20261027|SHYG|457455.045457|277|753395.013145|B,Q,N
20261027|SHYL|7585.352900|351|21791.021172|Q
20261027|SHYM|215363.023948|0|308451.774048|Q,N
20261027|SI|26781.285829|0|42383.477591|B,Q,N
20261027|SIBN|73310.991914|0|151349.180626|B,Q,N
20261027|SID|4736573.394235|915910.167381|6874381.009359|B,Q,N
20261027|SIDU|1062371.895078|1400|1823399.658800|B,Q,N
20261027|SIEB|5005|0|6105.402000|Q,N
20261027|SIF|4617.726392|0|8432.309562|Q,N
20261027|SIFI|2|0|6|Q
20261027|SIFY|8476.838991|0|10843.223289|B,Q,N
20261027|SIG|238650.975576|34|381486.210016|B,Q,N
20261027|SIGA|50106.000000|0|175894.006473|B,Q,N
20261027|SIGI|153499.095297|0|259400.250894|B,Q,N
20261027|SIGIP|1022|0|2595|Q
20261027|SIHY|518|0|8870.629663|Q
20261027|SII|12274.037700|0|23541.825085|Q,N
20261027|SIJ|583|0|3016.686000|Q
20261027|SIL|165427.266838|0|337649.972924|B,Q,N
20261027|SILC|36839.225449|4|55308.319084|B,Q,N
20261027|SILJ|447192.461212|2072|838989.935668|B,Q,N
20261027|SILO|5491|0|13317.972790|B,Q,N
20261027|SIMA|3|0|6|Q
20261027|SIMO|165111.368649|301|357497.607959|B,Q,N
20261027|SIMS|2|0|62.165900|Q
20261027|SIMX|6510.575700|0|16233.575700|Q,N
20261027|SIND|15617.253060|0|32244.588533|Q,N
20261027|SINT|7650|0|24594|B,Q,N
20261027|SIO|18774|0|44115.208274|Q
20261027|SION|145831.524529|5|452715.103675|B,Q,N
20261027|SIOO|5822.511700|0|9099.168810|Q
20261027|SIRI|1126522.550625|10594|2066375.615498|B,Q,N
20261027|SITC|157479.810310|0|466375.421886|Q,N
20261027|SITE|230033.085321|325|615358.978045|B,Q,N
20261027|SITM|127090.511751|0|212666.733942|B,Q,N
20261027|SITX|10984|0|19681|Q
20261027|SIVR|104507.675792|398|295205.395985|B,Q,N
20261027|SIXA|830.051808|0|1110.622508|Q
20261027|SIXD|20410|0|57671|Q
20261027|SIXF|2117|0|2135|Q
20261027|SIXH|3.022200|0|4007.156200|Q
20261027|SIXJ|2230|505|8511.446400|Q
20261027|SIXL|11|0|15|Q
20261027|SIXO|1303|0|9894.921800|Q
20261027|SIXP|4672227|0|4673096.880000|B,Q
20261027|SIXS|33.318200|0|33.388793|Q
20261027|SIXZ|808|0|6845.135499|Q
20261027|SIZE|697|0|1711.028328|Q
20261027|SJ|2175|0|7938|B,Q,N
20261027|SJB|62163.201540|0|120405.673592|B,Q,N
20261027|SJCP|3|0|129.726600|Q
20261027|SJLD|35|0|42.200200|Q
20261027|SJM|196832.895920|0|289464.940296|B,Q,N
20261027|SJNK|752979.112759|167|2149837.070213|B,Q,N
20261027|SJT|26683|0|67411.543453|Q,N
20261027|SK|151593.562676|191|220320.591324|B,Q,N
20261027|SKDD|153488.142700|0|536036.866937|B,Q,N
20261027|SKE|98521.601990|2070|189119.600028|B,Q,N
20261027|SKF|2019.426700|0|6240.890766|Q
20261027|SKHA|1087|0|1179|Q
20261027|SKHL|475885.729211|0|855463.638520|B,Q,N
20261027|SKHN|1338|0|2454.533351|Q
20261027|SKHQ|271|0|414.001700|Q,N
20261027|SKHU|630648.332414|0|691982.803557|B,Q,N
20261027|SKHX|803998.467946|1735|1302228.081269|B,Q,N
20261027|SKHY|3656880.145519|10800|8231084.588886|B,Q,N
20261027|SKHZ|33390.723300|0|46453.105600|B,Q,N
20261027|SKIL|7130.927643|68|19717.518383|Q
20261027|SKIN|5729.808503|0|13062.350507|Q
20261027|SKM|139776.199889|2745|718801.456960|B,Q,N
20261027|SKOR|9664|0|47999.500070|Q,N
20261027|SKRE|2125|0|4332.155478|Q
20261027|SKT|160437.285522|25|263557.977946|B,Q,N
20261027|SKUU|727196.361318|6060|1277625.798528|B,Q,N
20261027|SKWD|43891.543054|0|74519.152544|B,Q,N
20261027|SKY|47902.438652|0|110756.588596|B,Q,N
20261027|SKYA|53994.559170|0|360029.324186|B,Q,N
20261027|SKYAW|2102|600|14116|Q
20261027|SKYD|3889172.504127|18170|6998631.164854|B,Q,N
20261027|SKYD/WS|729668|0|1887723.990467|Q,N
20261027|SKYE|2785|0|10133.229730|B,Q,N
20261027|SKYH|25366.654840|0|47327.745574|B,Q,N
20261027|SKYH/WS|1816|0|5715|Q
20261027|SKYQ|104892|3537|198830.976944|B,Q,N
20261027|SKYU|218|0|230.471000|Q
20261027|SKYW|33293.278038|0|64931.093447|Q,N
20261027|SKYX|535342|158396|886116.504163|Q,N
20261027|SKYY|45572.880041|264|86076.414071|B,Q,N
20261027|SLAB|33051.866969|0|82853.165781|B,Q,N
20261027|SLB|2887652.537640|31992|4190528.372657|B,Q,N
20261027|SLBT|16014.631587|935|23262.770236|B,Q,N
20261027|SLDB|688278.541106|222|773746.680075|B,Q,N
20261027|SLDE|498312.649194|1451|623638.524671|B,Q,N
20261027|SLDP|598653.132378|3656|1143144.413214|B,Q,N
20261027|SLDPW|9995|8742|15288|Q
20261027|SLE|15054|0|53215.744742|B,Q,N
20261027|SLF|30845.103584|35|56712.471975|Q,N
20261027|SLG|170392.753652|0|299011.873109|B,Q,N
20261027|SLGB|12929|0|53790.590000|Q,N
20261027|SLGL|8432|0|17210.091900|Q,N
20261027|SLGN|105129.990280|400|215479.038705|B,Q,N
20261027|SLGpI|1146|0|4024.579500|Q
20261027|SLI|357130.405960|1145|686644.291882|Q,N
20261027|SLJY|9650.295891|0|18533.058035|Q,N
20261027|SLM|925765.445409|276|1317846.721609|B,Q,N
20261027|SLMBP|26|0|126.278784|Q
20261027|SLMT|8746|0|21218.400000|B,Q,N
20261027|SLN|216820.096154|0|852011.089494|Q,N
20261027|SLND|53987|0|142587.287666|Q,N
20261027|SLNG|1082|0|2491.794518|Q,N
20261027|SLNH|7021218|52568|15696874.677360|B,Q,N
20261027|SLNHP|286|0|289|Q
20261027|SLNZ|126.022045|0|852.688745|Q
20261027|SLON|5218.318346|0|14824.567747|Q,N
20261027|SLQD|44127.124164|0|116074.107109|B,Q,N
20261027|SLQT|475012.100000|0|788423.467749|Q,N
20261027|SLRC|212182.378994|9231|313992.976191|B,Q,N
20261027|SLS|1405424.021304|19098|3043205.292395|B,Q,N
20261027|SLSN|3605|0|12048|Q,N
20261027|SLSR|13583.709198|0|16364.709398|B,Q,N
20261027|SLTY|1292.076870|0|5535.179832|Q,N
20261027|SLV|1807213.372392|11934|3805684.914997|B,Q,N
20261027|SLVI|1497.086200|0|1865.985935|B,Q,N
20261027|SLVM|70943.088029|0|122130.995584|B,Q,N
20261027|SLVO|124988.422198|0|299142.440408|B,Q,N
20261027|SLVP|18459.763136|0|84637.017482|B,Q,N
20261027|SLVR|16207.915979|0|40161.302999|B,Q,N
20261027|SLVX|2652.759900|0|3979.736000|Q,N
20261027|SLVY|1084|0|1095|Q,N
20261027|SLX|3113.034547|0|6042.094082|Q
20261027|SLXN|128201|23903|435649.416524|B,Q,N
20261027|SLXNW|2000|0|9000|Q
20261027|SLYG|21634.373969|0|89052.549731|B,Q,N
20261027|SLYV|107085.163365|0|136916.072004|B,Q,N
20261027|SM|287564.786324|2564|739524.685039|B,Q,N
20261027|SMA|42232.354792|11|202376.995796|B,Q,N
20261027|SMAX|20187.810000|0|33818.791900|Q,N
20261027|SMAY|2652.712200|0|5436.712200|Q,N
20261027|SMB|15380.562400|0|97036.053160|Q
20261027|SMBC|7380.083797|0|13787.119405|B,Q,N
20261027|SMBK|15622.851223|415|45002.986599|Q,N
20261027|SMBS|81449.647400|0|472023.194556|Q,N
20261027|SMC|11587.764080|72|34895.129610|B,Q,N
20261027|SMCC|26|0|75.000400|Q
20261027|SMCI|6048195.912217|12771|14716656.359877|B,Q,N
20261027|SMCIP|1874|0|80742.363610|Q
20261027|SMCL|117261.593936|1611|227698.421133|B,Q,N
20261027|SMCO|19946|0|52177.177205|Q
20261027|SMCP|10307|0|10417|Q
20261027|SMCX|782124.402794|10151|2167188.585290|B,Q,N
20261027|SMCY|116651.448173|0|361161.595301|Q,N
20261027|SMCZ|300020.617400|44632|823942.040100|B,Q,N
20261027|SMDD|235|0|523.273619|Q
20261027|SMDV|7047.411288|628|16080.456327|Q,N
20261027|SMDX|3|0|6|Q
20261027|SMFG|240793.156928|441|436422.930739|Q,N
20261027|SMG|209704.960415|0|341102.260030|B,Q,N
20261027|SMH|2130967.606314|2993|2978313.922880|B,Q,N
20261027|SMHB|432.818430|0|1453.213505|Q,N
20261027|SMHC|5358|0|10458.344370|Q
20261027|SMHD|15.255089|0|278.334534|Q
20261027|SMHI|12235.236108|0|39258.659728|B,Q,N
20261027|SMHU|11239|0|28263.589089|Q
20261027|SMHX|16228.202111|0|26620.402965|Q,N
20261027|SMID|2212|0|4717.338700|Q,N
20261027|SMIG|51080.402554|0|77862.830074|Q,N
20261027|SMIN|7868.573186|0|15734.075669|B,Q,N
20261027|SMIZ|19011.430100|0|37517.278943|Q
20261027|SMJF|8643.167107|0|29217.156734|B,Q
20261027|SMLF|57489.755753|0|89946.296800|B,Q,N
20261027|SMLL|2|0|232|Q
20261027|SMLV|1819|0|2329.157579|Q
20261027|SMMD|237936.063261|0|287904.409630|Q,N
20261027|SMMT|1061357.261759|3191|2239281.793685|B,Q,N
20261027|SMMU|161388.036100|0|206932.986580|B,Q,N
20261027|SMMV|120|0|2157.799900|Q,N
20261027|SMN|189|0|538.800000|Q
20261027|SMNG|14753.209100|0|14764.489405|Q,N
20261027|SMOM|1539|0|3838|Q,N
20261027|SMOT|6|0|10739.008676|Q
20261027|SMOX|57325.899900|0|60460.796500|Q
20261027|SMP|25232.466306|0|40560.992286|B,Q,N
20261027|SMPL|1070954.576894|0|1453268.499385|B,Q,N
20261027|SMR|5202492.337086|38381|15320503.850354|B,Q,N
20261027|SMRF|2307.745700|0|2633.051480|B,Q,N
20261027|SMRI|8054.527990|0|8896.022990|Q
20261027|SMRT|77258.557187|91|125331.592187|Q,N
20261027|SMRX|3753|0|4100.566711|Q
20261027|SMRZ|1467|0|2572|Q
20261027|SMSI|2851|0|6759.273728|Q
20261027|SMST|81973.183000|0|307784.579532|B,Q,N
20261027|SMTC|521739.739981|714|948204.470576|B,Q,N
20261027|SMTG|37533|0|60448.134803|B,Q,N
20261027|SMTH|2584434|0|4290603.947042|Q,N
20261027|SMTI|12513|0|30980.097271|Q,N
20261027|SMTJ|798.671100|0|801.671100|Q,N
20261027|SMTK|46636|150|100872.991687|B,Q,N
20261027|SMU|65707|0|135996.451031|B,Q,N
20261027|SMUP|26111|0|44448.722776|B,Q,N
20261027|SMWB|53964.105540|0|129560.480062|B,Q,N
20261027|SMX|12857.980000|0|44966.543160|Q,N
20261027|SMXT|1475|0|2164.729157|B,Q,N
20261027|SMYY|3178|0|21852.337677|B,Q
20261027|SN|256140.530293|374|475050.295538|B,Q,N
20261027|SNA|132628.968502|220|161957.578203|B,Q,N
20261027|SNAG|10332|0|13026.981132|Q,N
20261027|SNAL|3951.855752|34|18088.755772|Q,N
20261027|SNAP|5988740.131432|1931|17276657.250472|B,Q,N
20261027|SNAV|389|0|478|Q,N
20261027|SND|22511.900000|7|46988.131768|B,Q,N
20261027|SNDA|107290.842458|111|230713.213567|B,Q,N
20261027|SNDC|24769|0|46899.780417|B,Q,N
20261027|SNDG|1458329.624629|18600|2640437.373447|B,Q,N
20261027|SNDK|1870259.882094|2122|3609813.696603|B,Q,N
20261027|SNDL|189883.834802|238|472775.787045|B,Q,N
20261027|SNDQ|2204928.728145|5807|5708188.084359|B,Q,N
20261027|SNDR|103023.873684|0|207654.445234|B,Q,N
20261027|SNDU|1097402.412631|306|1892224.461044|B,Q,N
20261027|SNDX|185220.899186|0|1208789.783284|B,Q,N
20261027|SNES|7882|1152|23039.416667|Q,N
20261027|SNEX|97424.089708|0|238480.443291|B,Q,N
20261027|SNFCA|1251|0|5700.255700|B,Q,N
20261027|SNGX|23523|0|55293.719100|B,Q,N
20261027|SNK|95132.446748|15|238905.895771|B,Q,N
20261027|SNN|136399.545386|32|213867.348816|B,Q,N
20261027|SNOA|5257|0|16786.200000|B,Q
20261027|SNOU|3271|0|10708.566431|B,Q,N
20261027|SNOV|469.362647|0|910.346547|Q,N
20261027|SNOW|613818.586302|15|1046474.440357|B,Q,N
20261027|SNOY|11542.323802|0|34469.504883|Q,N
20261027|SNPD|2|0|806.032000|Q
20261027|SNPE|38529.068179|26|45163.551592|Q,N
20261027|SNPG|16|0|38.117771|Q,N
20261027|SNPS|403472.791757|45|819396.074697|B,Q,N
20261027|SNSC|580|513|3726|Q
20261027|SNSR|778.029222|0|14965.060953|Q
20261027|SNT|62|0|2322.383787|Q
20261027|SNTG|32|0|93|Q
20261027|SNTH|5391.316177|0|11949.172177|Q
20261027|SNTI|2041879.655900|614036|7236367.200675|B,Q,N
20261027|SNTQ|1032|0|3865|Q
20261027|SNUSpH|2027|0|4736.124000|Q
20261027|SNWV|4151.816955|0|6015.816955|B,Q,N
20261027|SNX|81787.385114|6|243635.714470|B,Q,N
20261027|SNXX|10169265.028365|21779|22369040.165764|B,Q,N
20261027|SNY|171522.981101|353|1000720.149203|B,Q,N
20261027|SO|642018.682170|1740|1024926.168687|B,Q,N
20261027|SOAR|1266086.798000|285368|3130297.736301|B,Q,N
20261027|SOBO|300671.540566|100|347521.165766|B,Q,N
20261027|SOC|789916.017647|2543|2118032.492163|B,Q,N
20261027|SOCAW|200|0|200|Q
20261027|SOCL|449.261103|100|2518.756328|Q
20261027|SOEZ|992.493700|0|1187.519500|B,Q
20261027|SOFA|43184.661943|0|89959.195463|B,Q,N
20261027|SOFC|278|0|505.790700|Q,N
20261027|SOFI|33566253.742652|174533|77537576.148438|B,Q,N
20261027|SOFR|177|0|520.297001|Q
20261027|SOFX|678498.967342|11474|2168708.381682|B,Q,N
20261027|SOGP|412|0|615.762536|Q
20261027|SOHU|2096|0|6789.875906|B,Q,N
20261027|SOJC|28046|3077|45677.736000|Q,N
20261027|SOJD|32585|0|88148.745200|Q
20261027|SOJE|23913|192|55395.561840|Q
20261027|SOJF|16314.457300|0|35460.902060|Q
20261027|SOLC|3|0|5.219000|Q
20261027|SOLM|684.113400|0|1016.020300|Q,N
20261027|SOLS|169424.188865|251|567924.541524|B,Q,N
20261027|SOLT|29060.489714|0|71182.023725|B,Q,N
20261027|SOLV|248186.446602|227|457739.490663|B,Q,N
20261027|SOLZ|41711.065800|0|127778.727372|B,Q
20261027|SOMN|7705|0|56783|Q
20261027|SON|274249.150763|3|465697.734025|B,Q,N
20261027|SONM|603|25|5094|Q
20261027|SONO|189010.766464|23|478431.459072|B,Q,N
20261027|SONY|486688.821095|1719|1392951.509144|B,Q,N
20261027|SOPH|47308.507311|0|126018.461312|B,Q,N
20261027|SOR|3215.218080|0|11144.168780|Q,N
20261027|SORA|413|0|529.440860|Q
20261027|SORN|4|0|10|Q
20261027|SOS|12928|0|34721.440177|Q,N
20261027|SOTK|5120.801801|0|44100.009425|B,Q,N
20261027|SOUL|52|0|252|Q
20261027|SOUN|5128111.177190|61156|8675469.630729|B,Q,N
20261027|SOUNW|11346|10303|12609|Q
20261027|SOUX|14885|0|50252.047787|B,Q,N
20261027|SOVF|3460.184808|0|4657.378508|Q
20261027|SOWG|3468.620286|0|6178.698066|Q,N
20261027|SOXL|17832673.559315|151347|37710853.701133|B,Q,N
20261027|SOXQ|234273.809033|1300|360857.788745|B,Q,N
20261027|SOXS|15052957.643189|3949157.391754|33803187.192377|B,Q,N
20261027|SOXX|1733035.543746|9104|3095747.793430|B,Q,N
20261027|SOXY|4021.520781|0|11150.568747|B,Q,N
20261027|SOYB|1282.481952|0|21011.318101|Q
20261027|SPAB|505014.348338|0|1591346.553284|Q,N
20261027|SPAI|15786.438593|0|31727.991435|Q,N
20261027|SPAL|97472.347035|0|186135.157603|B,Q,N
20261027|SPAM|1326.061500|0|2442.798500|Q
20261027|SPAX|456156.631746|4075|699883.045410|B,Q,N
20261027|SPB|80574.799963|0|113970.745011|B,Q,N
20261027|SPBC|1012.083746|0|1588.083746|Q
20261027|SPBO|84014|0|191576.888211|Q,N
20261027|SPBU|7490.792400|0|21806.791400|Q
20261027|SPBW|17552.576700|0|37409.576700|Q
20261027|SPBX|6561|0|17878|Q
20261027|SPCB|5185|0|8995.800000|Q,N
20261027|SPCE|2294224.933863|140|4313375.346629|B,Q,N
20261027|SPCF|175053.101468|2484|386724.903086|B,Q,N
20261027|SPCG|133278.980800|5000|238048.119520|B,Q,N
20261027|SPCH|5769045.994273|23063|11022334.418120|B,Q,N
20261027|SPCI|1459.638300|0|2943.371400|Q,N
20261027|SPCK|6|0|393.243414|Q
20261027|SPCL|7938|300|23533.071000|Q,N
20261027|SPCM|132889.611100|300|203239.009553|B,Q,N
20261027|SPCQ|135445.466900|0|243292.019630|B,Q,N
20261027|SPCT|202|0|659.784200|Q
20261027|SPCU|271800.068359|301|578110.996489|B,Q,N
20261027|SPCX|22201310.532517|841794|44438876.447402|B,Q,N
20261027|SPD|38.299550|0|412400.801656|Q,N
20261027|SPDF|617.726500|0|2097.328300|Q
20261027|SPDG|354.213800|0|536.655800|Q
20261027|SPDN|6210508.219820|0|12244029.644049|B,Q,N
20261027|SPDV|1691|0|4693.902636|Q
20261027|SPDW|1272561.706901|7956|1821030.500994|B,Q,N
20261027|SPE|6082.245465|0|39807.396617|Q,N
20261027|SPEM|683743.369055|4133|1196794.846415|B,Q,N
20261027|SPEU|2000.186140|10|20824.974170|Q
20261027|SPFF|21481.004831|0|30268.570974|Q,N
20261027|SPFI|11544.022789|0|21046.220202|B,Q,N
20261027|SPG|233510.380556|190|315077.616006|B,Q,N
20261027|SPGI|425207.676341|94|1130188.390722|B,Q,N
20261027|SPGM|22647.743837|0|36183.740229|Q,N
20261027|SPGP|2981.571191|0|38402.310289|Q,N
20261027|SPGpJ|148|0|167.921700|Q
20261027|SPH|58649.410236|0|147180.005466|B,Q,N
20261027|SPHB|96010.883720|100|136471.985780|B,Q,N
20261027|SPHD|446771.998985|0|664779.322955|B,Q,N
20261027|SPHL|9065.913599|337|19208.227565|Q
20261027|SPHQ|258844.032635|702|442251.654679|B,Q,N
20261027|SPHR|160726.285986|2192|304434.539419|B,Q,N
20261027|SPHY|7405054.034468|0|8941019.762029|B,Q,N
20261027|SPIB|624477.899861|900|1821455.663329|B,Q,N
20261027|SPIN|1134.597409|0|2049.392709|Q
20261027|SPIP|80891.182297|0|161163.404783|Q,N
20261027|SPIR|63560.973871|23|150171.137828|B,Q,N
20261027|SPIT|2042.200200|0|2655.303300|Q
20261027|SPLB|870014.154339|5000|1299962.242645|Q,N
20261027|SPLS|518|1|2295.234742|Q
20261027|SPLV|191415.616785|42|375226.942935|B,Q,N
20261027|SPMA|51|0|2251|Q
20261027|SPMB|309428|0|1012954.371093|B,Q,N
20261027|SPMC|884|0|19859.490889|Q,N
20261027|SPMD|461308.933278|100|734225.343593|B,Q,N
20261027|SPME|255|0|440|Q
20261027|SPMO|691510.741852|350|1072492.829814|B,Q,N
20261027|SPNT|304383.610677|0|374053.816862|B,Q,N
20261027|SPOG|1247|0|6772.151000|Q
20261027|SPOK|59365.075338|30|97851.951127|B,Q,N
20261027|SPOT|291844.832058|4659|637209.335590|B,Q,N
20261027|SPPL|7031|0|8311.250000|B,Q
20261027|SPPP|49789.949675|7|95407.431287|B,Q,N
20261027|SPRB|29977.366558|0|39865.598114|B,Q,N
20261027|SPRC|310302.192400|63696|575093.324373|B,Q,N
20261027|SPRE|29115.596149|0|39297.553258|B,Q,N
20261027|SPRO|95348.619909|0|265284.832868|B,Q,N
20261027|SPRU|12868.886356|17|14623.431816|Q,N
20261027|SPRX|18870.326676|1300|49117.641845|Q,N
20261027|SPRY|319989.325575|754|664203.843278|B,Q,N
20261027|SPSB|618884.115292|0|1087983.046404|B,Q,N
20261027|SPSC|53199.707748|384|176476.891018|B,Q,N
20261027|SPSK|15747.836054|0|72341.676289|B,Q,N
20261027|SPSM|302627.123893|551|851155.845491|B,Q,N
20261027|SPT|147372.240616|554|337777.356990|Q,N
20261027|SPTB|3379|0|13047.126490|Q
20261027|SPTE|15530.336444|0|32354.504241|B,Q,N
20261027|SPTI|5978933.789331|0|6365987.425102|B,Q,N
20261027|SPTL|3094958.794704|2900|5572283.485605|B,Q,N
20261027|SPTM|131421.968900|127|253292.842584|B,Q,N
20261027|SPTS|1090809.767204|0|1333078.348933|B,Q,N
20261027|SPTU|224.637200|0|303.637200|Q
20261027|SPTX|64119.286173|0|70423.978904|B,Q,N
20261027|SPUC|6904.446536|0|12205.389905|Q,N
20261027|SPUS|107234.288924|0|192830.374155|B,Q,N
20261027|SPUT|110.954100|0|151.009100|Q
20261027|SPUU|10409.322023|0|12278.385668|B,Q,N
20261027|SPVM|1555|0|2051.247338|Q,N
20261027|SPWH|19141.930179|0|43421.983329|Q,N
20261027|SPWO|19705.074494|0|27323.638827|B,Q,N
20261027|SPWR|683729.026400|45996|1289612.907639|B,Q,N
20261027|SPWRW|798|0|1860|Q
20261027|SPXC|115778.272615|0|185057.495663|B,Q,N
20261027|SPXD|36|0|115.968000|Q
20261027|SPXE|97.266634|0|148.497334|Q
20261027|SPXL|220097.181893|927|484116.827829|B,Q,N
20261027|SPXN|234|0|517.633307|Q
20261027|SPXP|105|0|336.164300|Q
20261027|SPXS|1464533.714865|23|4028524.510244|B,Q,N
20261027|SPXT|3780.970483|0|5867.120335|Q
20261027|SPXU|1227394.161985|3072|2698794.907912|B,Q,N
20261027|SPXV|41.846464|0|53.368362|B,Q,N
20261027|SPXX|41745.050496|0|105198.747293|Q,N
20261027|SPY|4665346.059533|4916|8492011.117180|B,Q,N
20261027|SPYA|3|0|6|Q
20261027|SPYC|2595.475284|0|266269.021295|Q,N
20261027|SPYD|263056.708821|1|378262.149383|B,Q,N
20261027|SPYG|510581.787268|11808|942449.995691|B,Q,N
20261027|SPYH|354.903650|0|1684.329653|Q
20261027|SPYI|396877.145415|515|1719338.264191|B,Q,N
20261027|SPYM|6513078.549490|1587|8179320.334768|B,Q,N
20261027|SPYQ|118|0|1292.242510|Q
20261027|SPYT|32827.750600|0|48301.388647|B,Q,N
20261027|SPYU|64631.590448|9000|229306.350210|B,Q,N
20261027|SPYV|738233.174421|176|1422729.069223|B,Q,N
20261027|SPYX|14538.857340|0|72841.519939|Q
20261027|SQBA|3|0|6|Q
20261027|SQBR|4|0|7|Q
20261027|SQFT|388|1|6770.500000|Q,N
20261027|SQFTW|3|0|4506|Q
20261027|SQLV|1013.034200|0|1702.495100|Q
20261027|SQM|202067.556602|4|377604.278046|B,Q,N
20261027|SQMX|18.561700|0|101.561700|Q,N
20261027|SQNS|2445.133700|0|10254.600346|Q
20261027|SQQQ|10689657.510009|53760|18104651.530160|B,Q,N
20261027|SR|259573.337484|203|353117.410795|B,Q,N
20261027|SRAD|515322.391961|1|675575.662580|B,Q,N
20261027|SRBK|3028.312500|0|12013.312500|B,Q,N
20261027|SRCE|20759.346953|0|37774.619385|B,Q,N
20261027|SRE|447880.055737|1603|904527.743278|B,Q,N
20261027|SREA|24321|0|76486.592000|Q,N
20261027|SRET|10915.034042|0|22787.312097|B,Q,N
20261027|SRFM|340645.709100|66126|603477.956297|B,Q,N
20261027|SRG|30705.820620|0|77211.851907|B,Q,N
20261027|SRHQ|9.250000|0|14.473000|Q
20261027|SRHR|3|0|9|Q
20261027|SRI|13184.850716|34|26485.591465|B,Q,N
20261027|SRJN|11984|0|16091.064000|Q
20261027|SRL|600|0|4321|Q,N
20261027|SRLN|545057.059000|0|2497918.952850|B,Q,N
20261027|SROI|100|0|6660|Q
20261027|SRPT|373961.551704|35|632645.832298|B,Q,N
20261027|SRRK|235665.477444|8128|278516.669448|B,Q,N
20261027|SRS|2537|0|7045.147500|Q
20261027|SRTA|151564.120878|150|376978.259187|B,Q,N
20261027|SRTM|386642|64371|796376.050677|Q,N
20261027|SRTS|2058.956642|748|8065.656264|Q,N
20261027|SRTY|238167.707778|656|383836.922421|B,Q,N
20261027|SRV|14571.899272|0|30058.622264|B,Q,N
20261027|SRVR|4596.417803|0|58521.141700|Q,N
20261027|SRXH|87630.892900|0|155920.892911|B,Q,N
20261027|SRZN|165892.555938|0|200649.981160|B,Q,N
20261027|SSAC|4|0|12.905567|Q
20261027|SSACR|1600|0|1600|Q
20261027|SSACW|100|0|1295|Q
20261027|SSB|157331.412411|28|233851.482398|B,Q,N
20261027|SSBI|3|0|2516|Q
20261027|SSCP|9996|0|13712.262000|Q
20261027|SSD|138482.691550|162|223718.409295|B,Q,N
20261027|SSEA|1|0|1|Q
20261027|SSFI|88.542345|0|585.148925|Q
20261027|SSG|84925.715354|187|289045.461892|Q,N
20261027|SSII|8185|3|40961.453263|B,Q,N
20261027|SSK|2062.836071|0|8237.291891|Q
20261027|SSL|125752.862681|0|390672.578583|B,Q,N
20261027|SSM|19780.800000|500|33928.108559|Q,N
20261027|SSMG|2|0|5|Q
20261027|SSMR|473246.295853|0|981849.247711|B,Q,N
20261027|SSNC|241888.891061|5605|495653.066667|B,Q,N
20261027|SSO|618765.394824|802|984261.510802|B,Q,N
20261027|SSP|250808.306326|12648|512683.485008|B,Q,N
20261027|SSPC|2841803.803249|18300|5711773.253986|B,Q,N
20261027|SSPY|4.199064|0|349.298537|Q
20261027|SSRM|309453.535521|216|665985.350243|B,Q,N
20261027|SSS|4|0|9|Q
20261027|SST|9364|20|22662.012615|Q,N
20261027|SSTI|9865.361460|0|15742.633655|Q
20261027|SSTK|108235.084593|50|184831.850959|B,Q,N
20261027|SSUS|232|0|6855|Q
20261027|SSXU|87|0|326|Q
20261027|SSYS|61731.567713|143|138075.124085|Q,N
20261027|ST|301424.404750|0|725281.608695|B,Q,N
20261027|STAA|109579.421050|0|189074.773172|B,Q,N
20261027|STAG|200581.886839|2723|552808.623712|B,Q,N
20261027|STAK|239162.473540|76441.633540|366329.976548|B,Q,N
20261027|STAX|109|0|112|Q,N
20261027|STBA|35981.050847|200|52445.482816|B,Q,N
20261027|STBF|2516|0|4199.147700|Q
20261027|STBQ|47.031600|0|109.382500|Q
20261027|STC|89589.659284|0|239489.623354|B,Q,N
20261027|STCE|29665.150586|0|36677.930229|Q,N
20261027|STDN|56000.979160|6732|95575.582985|B,Q,N
20261027|STE|109503.257139|128|181634.008495|B,Q,N
20261027|STEM|202534.966023|9348|432646.735824|B,Q,N
20261027|STEN|3|0|3877.781500|Q
20261027|STEP|78067.811294|0|214083.045785|B,Q,N
20261027|STEW|6502.670171|0|20614.591661|B,Q,N
20261027|STEX|186357.903600|1262|432270.364252|B,Q,N
20261027|STFS|2381|0|6611.983333|Q
20261027|STG|40|0|400.566430|B,Q
20261027|STGW|146429.923400|0|208734.255120|B,Q,N
20261027|STHH|59|0|2475.494000|Q
20261027|STHO|3319|0|15061.830587|Q
20261027|STI|9413.431369|0|25741.333047|Q,N
20261027|STIM|45913.254901|1850|114714.887150|B,Q,N
20261027|STIP|250448.976687|0|509605.031390|B,Q,N
20261027|STK|28137.284789|0|45757.733120|B,Q,N
20261027|STKE|95850.297193|15600|131073.985873|B,Q,N
20261027|STKH|28751|1948|73349.769734|B,Q,N
20261027|STKS|1788.117568|0|2911.128008|Q,N
20261027|STLA|17175974.573806|21437|21770487.466489|B,Q,N
20261027|STLD|255419.185776|589|472356.331836|B,Q,N
20261027|STLL|17517|0|24946.066000|Q,N
20261027|STLN|300003.965736|48|479915.052245|B,Q,N
20261027|STLNW|2|0|605|Q
20261027|STLR|89.111100|0|91.432100|Q
20261027|STLU|249|80|2669.145000|Q
20261027|STM|913147.581526|3519|2522269.231994|B,Q,N
20261027|STMX|1200|0|2090|Q
20261027|STN|36251.626760|1010|75930.295492|B,Q,N
20261027|STNE|1232338.091797|115746.262156|3584795.927835|B,Q,N
20261027|STNG|125114.582655|72|326234.412069|B,Q,N
20261027|STOK|423239.806826|0|509660.955878|B,Q,N
20261027|STOT|3004|0|16173.128470|Q
20261027|STOX|11883|127|40315|Q
20261027|STPZ|16067.548030|1|32286.126638|Q
20261027|STRA|15376.158540|0|45869.196080|B,Q,N
20261027|STRC|122602.513566|0|314759.540183|B,Q,N
20261027|STRD|9008.219080|0|36771.243171|B,Q,N
20261027|STRF|5154.212735|0|12757.702670|Q
20261027|STRK|13624.422215|495|22521.335990|B,Q,N
20261027|STRL|99272.398981|106|391841.205076|B,Q,N
20261027|STRN|1161|0|3383.600425|Q
20261027|STRO|46990.627250|1861.060139|143237.649210|Q,N
20261027|STRR|1745|0|2787.098209|Q,N
20261027|STRT|31802.330995|0|38484.607095|B,Q,N
20261027|STRW|2028.251525|101|8405.090824|B,Q,N
20261027|STRZ|27993.719884|456|85426.431101|B,Q,N
20261027|STSM|606|0|753|Q
20261027|STT|146737.044362|2368|356933.866375|B,Q,N
20261027|STTK|147028.493700|0|235515.054989|B,Q,N
20261027|STTpG|14941.524700|0|47999.276400|Q
20261027|STUB|899737.628186|1560|1650310.141231|B,Q,N
20261027|STVN|30680.174040|30|75022.759729|B,Q,N
20261027|STWD|692374.806493|3153|2170115.487560|B,Q,N
20261027|STX|1901550.915301|992|3752542.700072|B,Q,N
20261027|STXD|804.175900|0|2140.245346|Q
20261027|STXE|1269.149360|0|5113.201983|Q,N
20261027|STXF|12002.609510|0|34278.422206|Q
20261027|STXG|1389.791505|0|3829.071411|Q
20261027|STXK|460.801200|0|2503.081103|Q,N
20261027|STXL|148719.787163|0|238816.436133|B,Q,N
20261027|STXS|101266.325525|14|236280.884469|B,Q,N
20261027|STXT|247|0|24214.623574|Q
20261027|STXU|330709.501600|0|417099.714881|B,Q,N
20261027|STXV|3706|0|9643.056611|Q,N
20261027|STXX|37217.785810|0|69628.339740|B,Q,N
20261027|STYL|3|0|6|N
20261027|STZ|400264.448336|0|834301.964927|B,Q,N
20261027|SU|248861.756608|4644|1028420.590652|B,Q,N
20261027|SUB|255054.204430|99|541094.644099|Q,N
20261027|SUGP|7436.020000|0|17075.887229|B,Q,N
20261027|SUI|508315.413909|0|1015660.436195|B,Q,N
20261027|SUIG|20793.695808|0|81002.699752|Q,N
20261027|SUIL|11108|0|40813.099710|Q,N
20261027|SUIS|315.209438|0|869.061157|Q
20261027|SUJA|12446.553797|0|18908.314661|B,Q,N
20261027|SUMA|2|0|5|Q
20261027|SUN|25452|0|89200.729274|Q,N
20261027|SUNB|384754.641125|204|1695939.929666|B,Q,N
20261027|SUNC|76546.579189|0|142746.707624|B,Q,N
20261027|SUNE|2343|50|6018|Q,N
20261027|SUNS|13959.333878|0|50557.344763|Q,N
20261027|SUPN|267849.721874|0|384160.843986|B,Q,N
20261027|SUPP|2406|0|2434.296000|Q,N
20261027|SUPV|89444.714034|4129|192754.908115|B,Q,N
20261027|SUPX|20827.556420|0|28896.722488|Q,N
20261027|SURE|307.364599|0|310.520599|Q
20261027|SURG|777711.745200|600|1587201.569840|B,Q,N
20261027|SURI|568|0|1481|Q
20261027|SUSA|10471.280240|0|34299.071518|B,Q,N
20261027|SUSB|60927.485101|0|88851.179274|Q,N
20261027|SUSC|23562.291940|1449|107913.348284|Q,N
20261027|SUSL|2271.508854|0|11125.202453|Q,N
20261027|SUZ|1173462.752238|2344|1690033.118000|B,Q,N
20261027|SVAL|6572.650825|0|8129.046499|B,Q
20261027|SVAQ|301|0|502|Q
20261027|SVC|159237.505018|140|409062.091871|Q,N
20261027|SVCC|124|0|1275|Q
20261027|SVCO|36540.175043|0|68784.417166|B,Q,N
20261027|SVIA|150337.434964|200|241678.739247|Q,N
20261027|SVIAW|1802|92|1902|Q
20261027|SVIV|59.097370|0|300.097370|Q
20261027|SVIVU|144|0|144|Q
20261027|SVIX|504847.292492|300|861439.644563|B,Q,N
20261027|SVM|524063.188913|1773|895640.182873|B,Q,N
20261027|SVOL|81747.360143|0|155593.199278|B,Q,N
20261027|SVRA|631894.001202|20|1083874.222149|B,Q,N
20261027|SVRE|108508.474818|19958|193207.751407|B,Q,N
20261027|SVRN|16617.735413|1432.500000|27312.137709|B,Q,N
20261027|SVTN|4|0|5.119000|Q
20261027|SVV|328507.065020|6|624892.246039|B,Q,N
20261027|SVXY|74880.458894|0|171684.282837|B,Q,N
20261027|SW|888433.736416|1806|1378064.749080|B,Q,N
20261027|SWAG|2432|0|3417.781250|Q
20261027|SWAN|659.859870|0|18801.032377|Q,N
20261027|SWBI|41865.264407|0|118525.813521|B,Q,N
20261027|SWIM|120448.933126|0|177836.680417|Q,N
20261027|SWK|266618.901889|0|446309.081336|B,Q,N
20261027|SWKHL|971|0|2340|Q
20261027|SWKS|809669.061477|497|1008977.632362|B,Q,N
20261027|SWMR|127535.057587|2992|240236.260866|B,Q,N
20261027|SWP|990.036429|0|2536.603893|Q
20261027|SWRD|47304.026490|0|209780.810399|B,Q,N
20261027|SWVL|7757.065189|0|8719.622139|Q,N
20261027|SWVLW|462|163|661|Q
20261027|SWX|228352.738987|796|331145.222991|B,Q,N
20261027|SWZ|988|0|2850.419000|Q
20261027|SXC|188391.453218|1000|533959.527356|B,Q,N
20261027|SXI|23901.383561|0|75061.108487|B,Q,N
20261027|SXQG|44|0|1224|Q
20261027|SXT|52496.365562|0|120011.734706|Q,N
20261027|SXTC|45694.136961|10544|78784.860575|Q,N
20261027|SXTP|798277.194500|94128|2000058.393960|B,Q,N
20261027|SY|23162|0|42595|Q,N
20261027|SYBT|28164.063321|0|49829.653552|B,Q,N
20261027|SYF|668356.425074|831|810036.807255|B,Q,N
20261027|SYFI|10228|0|60338.361900|Q,N
20261027|SYFpA|7865|0|54783.957800|B,Q,N
20261027|SYFpB|6970|0|19454.787900|Q,N
20261027|SYK|732405.891830|0|1108472.231487|B,Q,N
20261027|SYLD|8695.235241|0|14614.984102|B,Q,N
20261027|SYM|371837.074673|220512|613458.976323|B,Q,N
20261027|SYNA|99770.419877|0|232778.246182|B,Q,N
20261027|SYNX|2151|100|6298.582159|Q
20261027|SYPR|35660.225352|14012|90580.188725|B,Q,N
20261027|SYRE|268742.776329|0|434940.114824|B,Q,N
20261027|SYSB|27685.494600|0|57504.243643|Q,N
20261027|SYY|168121.016543|12431|635955.733347|B,Q,N
20261027|SYZ|573|0|6313|Q
20261027|SZK|869|0|1196|Q
20261027|SZZL|10.475511|0|878.475511|Q
20261027|T|7344915.854217|112804|18443745.090162|B,Q,N
20261027|TABD|17955.062618|0|29971.062618|Q
20261027|TAC|166362.421122|0|303446.378160|B,Q,N
20261027|TACH|100|0|12064|Q
20261027|TACHW|4|0|4|Q
20261027|TACK|1383|0|7947.102168|Q
20261027|TACN|2|0|6.441000|Q
20261027|TACO|2028|0|35002.300000|Q,N
20261027|TACT|18576.176211|0|31846.249119|Q,N
20261027|TACU|8|3|8.797000|Q
20261027|TAFI|56142|0|474965.799000|Q
20261027|TAFM|385839|0|489141.476000|Q,N
20261027|TAGG|13713|0|156462.943133|Q
20261027|TAGS|2315.882330|0|4203.602360|Q
20261027|TAIL|7648.910185|0|50256.322071|Q,N
20261027|TAJX|3|0|6|Q
20261027|TAK|418732.442179|4694|1153836.523499|B,Q,N
20261027|TAL|396712.227646|505|1095044.149519|B,Q,N
20261027|TALO|203178.608665|21|617843.894019|B,Q,N
20261027|TALV|562.864239|0|565.627619|Q,N
20261027|TAN|495980.531507|0|567571.726169|B,Q,N
20261027|TANH|5193|813|14457.494962|Q,N
20261027|TAOP|4408|0|5422|Q
20261027|TAOX|33591.291423|0|90215.357462|Q,N
20261027|TAP|289270.507074|999|645172.525297|B,Q,N
20261027|TAP/A|2.262248|0|188.273248|Q
20261027|TARA|73887.473684|0|1049882.797519|B,Q,N
20261027|TARK|2401.518100|0|17132.251425|Q
20261027|TARS|85692.247478|0|122766.009387|B,Q,N
20261027|TASK|29625.220622|0|39879.363392|Q,N
20261027|TATT|44573.803786|1|65664.918374|B,Q,N
20261027|TAVI|4|0|7|Q
20261027|TAWN|3|0|7|Q
20261027|TAXE|34050.100321|0|41946.390691|Q,N
20261027|TAXF|13429.622000|5187|62474.796910|Q
20261027|TAXI|229636.828894|0|239127.721306|Q
20261027|TAXS|9182|0|9185|Q
20261027|TAXT|3|0|2460|Q
20261027|TAXX|1094|0|11640.621624|Q
20261027|TAYD|3454.609265|0|5061.035089|Q,N
20261027|TBB|40113.100960|0|79882.213634|B,Q,N
20261027|TBBB|184400.107612|0|352780.562691|B,Q,N
20261027|TBBK|58561.960583|4|140198.651455|B,Q,N
20261027|TBCH|66561.501300|0|125756.848410|B,Q,N
20261027|TBCV|3|0|6|Q
20261027|TBF|13857.233120|0|53943.983365|Q,N
20261027|TBFC|3|0|3|Q
20261027|TBFG|3|0|16863|Q
20261027|TBG|42911.599016|0|62972.999239|Q
20261027|TBI|25248.226111|0|78002.738052|B,Q,N
20261027|TBIL|906051.186240|397|1583771.825635|B,Q,N
20261027|TBJL|1|0|821|Q
20261027|TBLA|185243.098579|0|330667.387221|B,Q,N
20261027|TBLD|11499.049043|0|34754.867845|Q
20261027|TBLL|176483.125126|78|206439.434004|B,Q,N
20261027|TBLU|58.159600|0|753.629389|Q
20261027|TBN|33965.492879|0|82677.377022|B,Q,N
20261027|TBT|20856.820850|0|48183.447627|Q,N
20261027|TBUX|119373.536459|0|310771.125469|B,Q,N
20261027|TBX|1852|0|6048.779837|Q
20261027|TBXU|13|0|16.244000|Q
20261027|TC|18031|0|45875|Q,N
20261027|TCAF|711632.481912|0|833602.322581|B,Q,N
20261027|TCAI|25883.210533|0|42533.143930|B,Q,N
20261027|TCAL|25284.951176|0|47929.883076|Q
20261027|TCAN|2035|0|3829.846300|Q
20261027|TCBI|84062.379992|0|165079.230069|B,Q,N
20261027|TCBIpB|9041|0|14084.449000|Q
20261027|TCBK|22735.018872|0|62486.329296|B,Q,N
20261027|TCBS|43.117130|0|4222.174833|Q
20261027|TCBX|9556.539150|0|51008.756901|B,Q,N
20261027|TCGX|31763.492100|0|241155.692100|Q,N
20261027|TCHI|531|0|2434.948822|Q
20261027|TCHP|24081|0|83030.546974|B,Q,N
20261027|TCI|2971|0|3439.053044|B,Q,N
20261027|TCMD|23575.213675|0|57402.112646|B,Q,N
20261027|TCOM|223137.499204|1330|366044.985917|B,Q,N
20261027|TCPA|27619|0|34489.953600|Q
20261027|TCPB|3252|0|18454.897840|Q
20261027|TCPC|207253.263586|0|482977.881799|B,Q,N
20261027|TCRT|127368.190000|40990|190082.214193|B,Q,N
20261027|TCRX|86549|22000|222226.847191|B,Q,N
20261027|TCV|3901|0|4776.060000|Q
20261027|TCX|34044|0|41938.532308|B,Q,N
20261027|TCXB|16|0|28|Q
20261027|TD|82802.431256|409|187692.253277|B,Q,N
20261027|TDAC|201|0|537.003180|Q
20261027|TDACW|100|0|901|Q
20261027|TDAQ|258844.388697|0|338901.163727|B,Q,N
20261027|TDAX|14644.925566|0|18649.589145|Q,N
20261027|TDAY|459232.833563|6636|887424.126044|B,Q,N
20261027|TDC|271159.680011|0|414544.690055|B,Q,N
20261027|TDCL|20.044200|0|50.251400|Q
20261027|TDEC|288.074400|0|935.149000|Q
20261027|TDEM|2|0|6|Q
20261027|TDF|8173|0|28888.592477|Q,N
20261027|TDG|48058.156684|41|133279.935113|B,Q,N
20261027|TDI|12680.941747|0|27767.122616|Q,N
20261027|TDIC|4317627.340400|77731|7486138.475632|B,Q,N
20261027|TDIV|49114.689158|0|105928.575364|Q,N
20261027|TDNA|1381|0|6186.421000|Q
20261027|TDOC|855545.496332|174|1632038.328065|B,Q,N
20261027|TDOG|299|0|485|Q
20261027|TDOT|51|0|546.655383|Q
20261027|TDS|401059.480717|62|523392.417248|B,Q,N
20261027|TDSB|0.080300|0|683.080300|Q
20261027|TDSpU|7771|0|12186.591400|Q
20261027|TDSpV|14717|100|27437.125100|Q,N
20261027|TDTF|410453.071478|0|658033.573908|B,Q
20261027|TDTH|5970|0|12460.531310|Q
20261027|TDTT|197423|0|503332.940680|Q,N
20261027|TDUP|257595.167356|4696|639114.630560|Q,N
20261027|TDV|676.407966|0|3795.138708|Q,N
20261027|TDVG|10600.641212|0|29204.138826|B,Q
20261027|TDVI|8161.621574|0|17040.555624|Q,N
20261027|TDW|182990.568262|0|269737.882965|B,Q,N
20261027|TDY|54506.874860|0|91014.172581|B,Q,N
20261027|TE|6412198.952389|68210|15794338.512051|B,Q,N
20261027|TEAD|81416|2929|144385.464133|B,Q,N
20261027|TEAM|197046.990664|343|764302.440239|B,Q,N
20261027|TEC|6.215400|0|32.215400|Q
20261027|TECB|316|0|6139.822887|Q
20261027|TECH|361795.545592|513|934788.838125|B,Q,N
20261027|TECK|329227.526297|108|628315.508794|B,Q,N
20261027|TECL|167208.755172|403|267194.725230|B,Q,N
20261027|TECS|108093.883508|1105|165187.762623|B,Q,N
20261027|TECX|29160|0|74534.480494|B,Q,N
20261027|TECY|444.100400|0|608.150400|Q
20261027|TEI|31769.188017|25|67505.565345|B,Q,N
20261027|TEK|461.291583|0|1986.949390|Q
20261027|TEKX|157|0|916.352000|Q
20261027|TEKY|61.091596|0|68.091596|Q
20261027|TEL|716129.051818|883|1642425.848455|B,Q,N
20261027|TELA|3522|42|20306.879840|B,Q
20261027|TELG|179|0|237|Q
20261027|TELO|13283.095238|0|37833.342218|Q
20261027|TEM|1248924.204606|85930|2027495.050548|B,Q,N
20261027|TEMC|53|0|108|Q
20261027|TEMD|3.041491|0|12.041491|Q
20261027|TEMR|1|0|7|Q
20261027|TEMT|30577.347829|1829|90818.580940|Q,N
20261027|TEN|67480.348138|0|139303.368369|B,Q,N
20261027|TENB|879817.885167|4167|1501991.438831|B,Q,N
20261027|TEND|3|0|89|Q
20261027|TENJ|3|0|6|N
20261027|TENM|4|0|8.452161|Q
20261027|TENpE|1365|0|2597|Q
20261027|TENpF|388|0|6185.000800|Q
20261027|TENX|270826.726327|373|591474.849976|B,Q,N
20261027|TEO|29957.985170|2|60953.353104|B,Q,N
20261027|TEQI|2573.113830|0|3033.762070|Q,N
20261027|TER|610833.849100|278|1110395.407437|B,Q,N
20261027|TERC|3669|0|3692.876400|B,Q
20261027|TERG|19973.397220|0|26763.426157|B,Q,N
20261027|TESC|12|0|17|Q
20261027|TESL|2272.082620|0|3047.441287|Q
20261027|TEST|542|0|887.050000|B,Q,N
20261027|TETH|312612.022582|0|466305.333283|Q,N
20261027|TEUP|16595.550000|4305|38207.518144|Q
20261027|TEVA|376514.091525|100|1606671.034326|B,Q,N
20261027|TEX|960799.184073|535|1528557.926395|B,Q,N
20261027|TEXN|428|0|2980.202900|Q
20261027|TEXU|389.338200|0|1198.397354|Q
20261027|TEXX|3|0|1805|Q
20261027|TFC|1594178.457223|257|2647291.046835|B,Q,N
20261027|TFCpI|5297|0|9471.974000|Q
20261027|TFCpO|14208.386400|0|46109.844600|Q,N
20261027|TFCpR|32786.311900|778|84061.829200|Q
20261027|TFFI|2175|0|2850|Q
20261027|TFI|208595.197532|100|936747.035435|Q,N
20261027|TFII|32708.404710|190|51858.069969|Q,N
20261027|TFIN|40601.565557|0|57187.797162|B,Q,N
20261027|TFINp|2622|0|6133.428000|Q
20261027|TFJL|2783|0|11752|Q
20261027|TFLO|1798678.593768|1283|2217694.905339|B,Q,N
20261027|TFLR|22447.989305|0|44611.067805|B,Q,N
20261027|TFNS|20.706600|0|65.706600|Q
20261027|TFPM|57876.880890|330|126720.374880|B,Q,N
20261027|TFPN|2278.043590|0|3118.043590|Q,N
20261027|TFSL|121967.725720|0|196867.836628|B,Q,N
20261027|TFX|215131.853513|0|273922.396253|B,Q,N
20261027|TG|37241.826740|0|111066.037540|B,Q,N
20261027|TGB|425092.328095|700|1090465.523707|B,Q,N
20261027|TGE|99460|17181|262847.902379|B,Q,N
20261027|TGEN|29061.133386|1997|143655.177407|B,Q,N
20261027|TGE/WS|101|0|542|Q
20261027|TGHL|6285|0|9167|Q
20261027|TGL|516093|32495|1146040.886426|B,Q,N
20261027|TGLB|3870|0|3875|Q
20261027|TGLR|8.305537|0|1671.159145|Q
20261027|TGLS|32766.367679|14|65898.294933|Q,N
20261027|TGRT|430320.043632|0|456161.510610|Q,N
20261027|TGRW|152|0|894.133200|Q
20261027|TGRZ|1809|0|4479|Q
20261027|TGS|52197.111267|34|102992.225109|B,Q,N
20261027|TGT|684312.253688|1197|1657682.210466|B,Q,N
20261027|TGTX|263645.274649|67|579839.413232|B,Q,N
20261027|TH|262182.477312|0|523106.639610|B,Q,N
20261027|THC|221969.933262|78|493448.914978|B,Q,N
20261027|THCH|259|0|1275|Q
20261027|THD|9079.070219|0|11586.417104|Q,N
20261027|THEQ|2|0|16|Q
20261027|THFF|20840|0|42102.846853|B,Q,N
20261027|THG|70298.540409|426|117816.564732|B,Q,N
20261027|THH|11854|100|17929.180741|Q
20261027|THIR|478|0|4992.919630|Q
20261027|THLV|794|0|1621.094200|Q
20261027|THM|63244.737838|0|161654.151649|B,Q,N
20261027|THMR|23|0|377|Q
20261027|THMZ|1303|0|1817.120000|Q
20261027|THNQ|4526.266837|0|9098.068160|Q
20261027|THNR|11.038500|0|95.954000|Q
20261027|THO|107891.333478|724|213573.226974|B,Q,N
20261027|THOR|6584|0|10188|Q
20261027|THQ|17491.809014|0|61357.433084|B,Q,N
20261027|THRM|483422.172274|202|846787.767192|B,Q,N
20261027|THRO|232781.193324|0|323577.541407|B,Q,N
20261027|THRU|4|0|7.195000|Q,N
20261027|THRV|132.043200|0|1628.735300|Q
20261027|THRY|48583.929564|0|89513.489646|B,Q,N
20261027|THTA|12544.592669|0|28277.761653|Q
20261027|THW|7818.600949|150|36699.821192|Q,N
20261027|THY|201|0|7033.419800|Q
20261027|THYF|103441|100|118055.216100|B,Q
20261027|THYM|54|0|947|Q
20261027|THYP|3180.718161|0|9613.312003|Q,N
20261027|TIC|361638.078600|5650|703133.326334|B,Q,N
20261027|TIER|2|0|7618|Q
20261027|TIGO|104389.811117|0|248262.155880|B,Q,N
20261027|TIGR|273791.877529|700|550370.828402|B,Q,N
20261027|TIH|103.041356|0|136.041356|Q
20261027|TII|43984.431904|1704|149180.799053|B,Q,N
20261027|TIIV|1134|0|1158|Q
20261027|TIL|2168.855613|0|16998.000000|B,Q,N
20261027|TILC|2842|0|10189.997756|Q
20261027|TILE|86462.484546|0|131149.372950|B,Q,N
20261027|TILL|6064|0|28446.501318|Q
20261027|TILT|4|0|839.907696|Q
20261027|TIMB|303188.455369|3723|605040.077395|B,Q,N
20261027|TIME|13|0|76.078300|Q
20261027|TINS|1.071600|0|10.106600|Q
20261027|TINY|214.500300|0|226.152300|Q
20261027|TIP|255420.276243|1853|835681.334947|B,Q,N
20261027|TIPA|1902|0|1905|Q
20261027|TIPC|3|0|3|Q
20261027|TIPD|28|0|137.627300|Q
20261027|TIPE|6|0|6|Q
20261027|TIPF|3|0|6|Q
20261027|TIPG|1|0|4|Q
20261027|TIPH|3|0|6|Q
20261027|TIPT|23894.266918|0|43737.538135|B,Q,N
20261027|TIPX|36997.692095|0|134573.504050|Q,N
20261027|TIPZ|10684.309900|0|12465.435848|Q
20261027|TISC|8|0|16.042000|Q
20261027|TISI|2183.534542|0|4122.879520|B,Q,N
20261027|TITN|35649.127768|0|58764.370457|B,Q,N
20261027|TIZE|3|0|6|Q
20261027|TJAN|2|0|6.069000|Q
20261027|TJUN|181|0|280|Q
20261027|TJX|658777.816610|4063|1550217.613469|B,Q,N
20261027|TK|44011.967624|0|70257.472640|B,Q,N
20261027|TKC|516981.996394|2000|1060301.184532|B,Q,N
20261027|TKLF|10162|0|10644.185693|Q
20261027|TKNO|82567.167455|1144|190559.311270|B,Q,N
20261027|TKNQ|151.253400|0|154.698400|Q
20261027|TKNS|3|0|17|Q
20261027|TKNZ|852.804744|0|1465.465744|Q,N
20261027|TKO|117812.045875|0|237227.572633|B,Q,N
20261027|TKR|147608.968236|714|304114.348942|B,Q,N
20261027|TLA|4642.390300|0|6392.737200|Q
20261027|TLAC|3|0|4092|Q
20261027|TLCE|4|0|7.039000|Q,N
20261027|TLCI|600|0|1685.040800|Q
20261027|TLDR|4323.599800|0|24128.911180|Q
20261027|TLF|234|0|733.103321|Q
20261027|TLH|584744.956903|292|847770.350820|B,Q,N
20261027|TLIE|37|0|40|Q
20261027|TLIH|13|0|128.200000|Q
20261027|TLK|255302.541248|17226|562845.541465|B,Q,N
20261027|TLN|152090.882544|28|267480.096328|B,Q,N
20261027|TLNC|2|0|6|Q
20261027|TLPH|7099|0|20488.041376|Q,N
20261027|TLRY|756244.821538|5280|1271722.585766|B,Q,N
20261027|TLS|225371.980448|1501|382977.341831|B,Q,N
20261027|TLSA|22580|0|76947.595791|B,Q,N
20261027|TLSI|10768|0|44583.706288|Q,N
20261027|TLT|3404325.213384|5981|5714523.218199|B,Q,N
20261027|TLTD|106.178660|0|1793.418890|Q
20261027|TLTE|514.532676|0|1112.782300|Q
20261027|TLTI|2863|0|6663.357900|Q
20261027|TLTP|9224.084462|0|11307.025327|Q,N
20261027|TLTW|357790.440077|7|578152.840292|B,Q,N
20261027|TLTX|6882.264800|0|10548.360800|B,Q
20261027|TLX|51627.360581|500|95726.481329|B,Q,N
20261027|TLYS|34080.074036|0|80760.580200|B,Q,N
20261027|TM|61632.845820|3530|104335.207417|B,Q,N
20261027|TMAR|18|0|112.838600|Q
20261027|TMAT|4999.130811|0|8822.305042|Q
20261027|TMB|19657|0|50645.311300|Q
20261027|TMC|772212.514094|0|2415066.599339|B,Q,N
20261027|TMCI|17439.201342|0|70828.061967|Q,N
20261027|TMCR|17455.679013|0|26049.882114|B,Q,N
20261027|TMDE|2376|0|3103.460655|Q,N
20261027|TMDV|1|0|1|N
20261027|TMDX|225763.344933|113|426188.133886|B,Q,N
20261027|TME|1051079.582088|12|1349889.393563|B,Q,N
20261027|TMED|144.028968|0|335.028968|Q
20261027|TMF|591811.492515|1001|1289694.242225|B,Q,N
20261027|TMFC|29013.947416|1362|50467.709523|Q,N
20261027|TMFE|451.315850|0|1454.415205|Q
20261027|TMFG|4|0|2838.733971|Q
20261027|TMFS|113|0|2468.424846|Q
20261027|TMFX|2032.507354|0|2698.073708|Q
20261027|TMGN|30444.606679|0|42316.063748|Q,N
20261027|TMH|3|0|11.015491|Q
20261027|TMID|3|0|6|N
20261027|TMLP|360|0|381|Q
20261027|TMNL|55|0|110.226300|Q
20261027|TMO|381698.947869|1058|720085.351113|B,Q,N
20261027|TMP|16094.019569|0|31981.386444|B,Q,N
20261027|TMQ|262266.503073|1915|443911.153135|B,Q,N
20261027|TMS|34974.740839|2000|39587.065839|B,Q,N
20261027|TMSL|218736.249777|0|520144.931505|B,Q,N
20261027|TMSWW|1475|0|1875|Q
20261027|TMTS|3|0|6|Q
20261027|TMUS|524131.395953|1487|2217693.133161|B,Q,N
20261027|TMUSI|6427|61|11345|Q
20261027|TMUSL|15688|2406|29482.991142|Q,N
20261027|TMUSZ|5479|500|15676|Q
20261027|TMV|197540.827089|67|331568.055594|B,Q,N
20261027|TMVE|693|0|1434.340115|Q
20261027|TMYY|12|0|47.113348|Q,N
20261027|TNA|1041609.550099|2047|1488116.041789|B,Q,N
20261027|TNC|26296|0|54900.536153|B,Q,N
20261027|TNDM|514373.439263|2|705970.900214|B,Q,N
20261027|TNET|61250.668628|50|123912.869205|B,Q,N
20261027|TNGX|868745.653612|2501|1279738.246556|B,Q,N
20261027|TNGY|654.174064|0|26941.696358|Q
20261027|TNK|49604.502824|399|152235.122443|B,Q,N
20261027|TNL|359886.022539|0|523001.381440|B,Q,N
20261027|TNMG|503|0|3417.590210|Q
20261027|TNON|23123.431500|0|74469.974372|Q,N
20261027|TNONW|100|0|100|Q
20261027|TNTW|3|0|6.118000|Q,N
20261027|TNUK|21|0|84.561000|Q
20261027|TNXP|204361.313603|0|425391.143794|B,Q,N
20261027|TNXT|11|0|28|Q
20261027|TNYA|360990.392600|0|1284786.758857|Q,N
20261027|TOAO|3|0|6.111600|Q,N
20261027|TOCT|3|0|6|Q
20261027|TOK|44|0|346.616901|Q
20261027|TOL|108362.950278|361|226440.037526|B,Q,N
20261027|TOLL|300.000000|0|2186.692473|Q
20261027|TOLZ|8519.979583|0|9761.103179|Q,N
20261027|TOMZ|5635|0|7143.234097|B,Q
20261027|TONT|1493.085021|0|351492.085021|Q
20261027|TONX|90521.226830|0|160418.780014|B,Q,N
20261027|TOON|28329|0|73639.270548|Q,N
20261027|TOP|40799.050558|0|68439.966634|Q,N
20261027|TOPC|279.751738|0|1030.318738|Q
20261027|TOPP|80907|7700|364259.023000|Q,N
20261027|TOPS|334513|20|542457.016039|B,Q,N
20261027|TOPT|231584.864690|442|567348.017406|Q,N
20261027|TOPW|6339.398977|0|22785.394548|B,Q,N
20261027|TORK|631.667400|0|1333.860699|Q,N
20261027|TORO|1086.994354|0|8498.777307|Q,N
20261027|TOS|3|0|12.571100|Q,N
20261027|TOST|1221418.254783|5769|2063730.382868|B,Q,N
20261027|TOTL|153811.326700|11|408818.632832|B,Q,N
20261027|TOTR|175|3|8157.421100|Q
20261027|TOUR|404.211864|0|1405.569134|Q,N
20261027|TOUS|69694|0|123884.125153|Q,N
20261027|TOVX|142504|0|417015.655001|Q,N
20261027|TOWN|56297.265003|0|120601.246675|B,Q,N
20261027|TOXR|214.780040|0|302.191522|Q,N
20261027|TOYO|186382.251266|14|368525.389218|B,Q,N
20261027|TP|4354|0|5759.234117|B,Q
20261027|TpA|78442.788100|3010|138171.050600|Q,N
20261027|TPAY|12.018600|0|166.205800|B,Q
20261027|TPB|73563.519331|0|98601.358856|B,Q,N
20261027|TpC|175099.602900|357|250240.602100|B,Q,N
20261027|TPC|50367.544584|403|117283.891192|B,Q,N
20261027|TPCS|1919|0|9637.283964|Q
20261027|TPET|137955|3000|233826.672155|B,Q,N
20261027|TPFC|7.104275|0|56.567975|Q
20261027|TPFG|172|0|695.240356|Q
20261027|TPFI|231|0|1366.041000|Q
20261027|TPG|422354.653235|2919|1026577.294920|B,Q,N
20261027|TPGXL|8011|0|22583|Q
20261027|TPHD|3331.364440|0|10674.580125|Q
20261027|TPIF|10947.265692|1402|18906.995803|Q,N
20261027|TPL|77733.393690|24|114231.130716|B,Q,N
20261027|TPLC|4780.981953|0|10990.390953|B,Q
20261027|TPLS|341|0|615|Q
20261027|TPLX|3|0|10|Q
20261027|TPOR|2383.343260|0|4467.001960|Q,N
20261027|TPR|675843.213323|420|1064311.554476|B,Q,N
20261027|TPRY|773.173300|0|1011.955042|Q
20261027|TPSC|3814.155731|0|8976.391060|Q,N
20261027|TPST|13551|0|24240.596839|Q,N
20261027|TPUT|1598.198255|0|3196.198255|Q,N
20261027|TPVG|20102.504614|0|45260.189417|B,Q,N
20261027|TPYP|6575.216925|0|25050.381977|Q
20261027|TPZ|102|0|718.603415|Q
20261027|TQQQ|9755364.516607|113735|25229105.949806|B,Q,N
20261027|TQQY|1412.808700|0|3860.601010|Q
20261027|TR|28707.118992|0|80768.747050|B,Q,N
20261027|TRAD|8|0|35009.584850|Q
20261027|TRADr|920|0|1025|Q
20261027|TRAK|25657.815191|0|68236.876520|B,Q,N
20261027|TRAW|4194|0|64640.760000|Q,N
20261027|TRAX|118599.414526|160|282259.323047|B,Q,N
20261027|TRBF|768|0|1360|Q
20261027|TRBG|603|0|2607.872688|Q
20261027|TRC|19912.916044|0|34665.112054|B,Q,N
20261027|TRDA|25369.368558|0|132692.211528|B,Q,N
20261027|TREE|36313.281977|1|101852.134122|B,Q,N
20261027|TREO|15899|0|43269.417007|Q,N
20261027|TREX|137224.372516|72|697166.915864|B,Q,N
20261027|TRFK|38936.926824|0|66567.308922|B,Q,N
20261027|TRFM|6291.942741|28|19332.857911|Q
20261027|TRGP|249126.664226|80|395472.879775|B,Q,N
20261027|TRI|398983.038619|0|504343.822002|B,Q,N
20261027|TRIB|620.127700|0|1296.394900|Q,N
20261027|TRIL|3|0|8.147000|Q
20261027|TRIN|177092.727179|0|326928.539833|B,Q,N
20261027|TRIO|3|0|205|Q,N
20261027|TRIP|605560.249098|374|1228006.433409|B,Q,N
20261027|TRLV|188147.117201|273|484031.464670|B,Q,N
20261027|TRMB|179073.670295|208|383620.609788|B,Q,N
20261027|TRMD|229344.508132|30|413937.103764|B,Q,N
20261027|TRMK|50973.778860|0|79919.643148|B,Q,N
20261027|TRN|135197.387149|407|270996.051445|B,Q,N
20261027|TRND|489|0|1061.120965|Q
20261027|TRNI|125|0|2973.001996|Q
20261027|TRNO|149808.010243|352|319516.032251|B,Q,N
20261027|TRNR|965|302|4733.480002|Q,N
20261027|TRNS|20837|3|59085.834894|B,Q,N
20261027|TRNZ|500|500|1802.551100|Q
20261027|TRON|338233.217836|11997|457244.654762|B,Q,N
20261027|TROO|28407.317604|339|40580.987017|Q,N
20261027|TROT|3|0|6|Q
20261027|TROW|265194.178442|239|523466.109521|B,Q,N
20261027|TROX|500637.242684|2138|811773.557965|B,Q,N
20261027|TRP|155474.163282|3055|372611.850508|B,Q,N
20261027|TRPA|20712.153563|0|31166.409579|Q
20261027|TRS|45778.667830|0|96724.150072|B,Q,N
20261027|TRSG|60|0|105|Q
20261027|TRST|25164|0|40618.651833|Q,N
20261027|TRSY|5|0|35085|Q
20261027|TRT|18860.272643|0|26972.229206|Q,N
20261027|TRTNpA|908|0|3498.294000|Q
20261027|TRTNpB|1432|0|3782|Q
20261027|TRTNpC|2668|1920|4077|Q
20261027|TRTNpD|739|0|1554|Q
20261027|TRTNpE|76|0|181|Q
20261027|TRTNpF|6871|0|15872|Q
20261027|TRTNpG|534|0|11753|Q
20261027|TRTX|474878.583438|0|1024078.119561|B,Q,N
20261027|TRTXpC|2952|0|4967|Q
20261027|TRTY|8879.016062|0|10669.521062|Q,N
20261027|TRU|1258226.927494|205|2094381.322722|B,Q,N
20261027|TRUC|10076|0|17452.380000|Q
20261027|TRUD|6863|0|14006.714500|Q
20261027|TRUF|3|0|3|Q
20261027|TRUG|240195|28125|506837.870245|B,Q,N
20261027|TRUH|3|0|3|Q
20261027|TRUI|9.083000|0|12.124000|Q
20261027|TRUM|3.039500|0|10.423500|Q
20261027|TRUN|37|0|56|Q,N
20261027|TRUO|40|0|43|N
20261027|TRUP|102808.433160|0|150456.325105|B,Q,N
20261027|TRUR|3|0|6.402000|Q
20261027|TRUT|21561.986707|0|27830.836502|Q
20261027|TRUU|66|0|154.075000|Q
20261027|TRV|224721.971760|81|445456.990345|B,Q,N
20261027|TRVG|8217.801723|0|18345.129038|B,Q,N
20261027|TRVI|386233.329354|0|610571.615780|B,Q,N
20261027|TRX|385490.257883|1113|724544.648133|B,Q,N
20261027|TRXB|11450|0|17505.182054|Q,N
20261027|TRXS|5|0|14.381803|Q
20261027|TS|183035.499664|21950|403775.527101|B,Q,N
20261027|TSAT|25770.583954|0|38142.359438|B,Q,N
20261027|TSBK|32562.778786|0|35626.285178|B,Q,N
20261027|TSCM|1113.799140|0|1216.799140|Q
20261027|TSCO|2823083.601007|305|8270760.236785|B,Q,N
20261027|TSCV|274|0|2579.032000|Q
20261027|TSCZ|1.000700|0|16.000700|Q
20261027|TSDD|3158045.574100|495541.325510|6192657.376985|B,Q,N
20261027|TSEC|22349.607269|0|35895.596919|Q
20261027|TSEE|1|0|5.677000|Q
20261027|TSEG|32254|0|50115.133000|Q
20261027|TSEL|452|0|823|Q
20261027|TSEM|713425.644981|0|1134859.658342|B,Q,N
20261027|TSEP|72|0|491|Q,N
20261027|TSES|11.031000|0|38.163200|Q
20261027|TSHA|791501.804551|0|1053287.935258|B,Q,N
20261027|TSI|6211|0|13677.829500|Q,N
20261027|TSIB|89|0|96|Q,N
20261027|TSIC|56|0|57.040000|Q
20261027|TSIE|5|0|8.019000|Q
20261027|TSII|10305.702698|0|23500.474421|Q,N
20261027|TSL|11767.386200|0|24521.245905|B,Q,N
20261027|TSLA|10798466.222914|60603|22188869.214657|B,Q,N
20261027|TSLG|6275940.756911|0|25718761.042812|B,Q,N
20261027|TSLI|2260.232400|0|3119.493801|Q
20261027|TSLL|4999132.111529|40152|26525722.949068|B,Q,N
20261027|TSLP|2221|0|6304.387210|B,Q
20261027|TSLQ|3067058.161998|628592.825631|4582395.957195|B,Q,N
20261027|TSLR|126763.456874|0|209346.280176|B,Q,N
20261027|TSLS|82102.553461|0|131450.867127|B,Q,N
20261027|TSLT|204585.440352|0|484501.328994|B,Q,N
20261027|TSLW|5456.768792|0|26342.239322|Q
20261027|TSLX|52044.535407|3|148940.015019|B,Q,N
20261027|TSLY|60452.589255|11710|236976.603384|B,Q,N
20261027|TSLZ|859873.447710|172684.026980|1385752.164586|B,Q,N
20261027|TSM|1242839.258549|3078|3395241.610239|B,Q,N
20261027|TSME|5754.271585|0|45207.310735|Q
20261027|TSMG|4381.463959|0|17064.056213|B,Q,N
20261027|TSMU|17094.171194|0|27662.051586|B,Q
20261027|TSMX|51339.559030|0|142251.345307|B,Q,N
20261027|TSMY|15465.745715|0|30251.501781|B,Q,N
20261027|TSMZ|27103.500000|0|65836.537688|B,Q
20261027|TSN|442451.491519|1935|841240.437790|B,Q,N
20261027|TSNF|0.027299|0|86.551886|Q
20261027|TSOL|2813|0|5975.693000|B,Q
20261027|TSPA|136110.391336|0|181442.119436|B,Q,N
20261027|TSPX|3|0|6|Q
20261027|TSPY|129357.412452|1000|302419.992916|Q,N
20261027|TSQ|57529.553732|17815.542751|115731.381597|Q,N
20261027|TSRS|10|0|45.066000|Q
20261027|TSSD|161.574300|0|274.471300|Q
20261027|TSSI|193984.482413|403|340613.776725|B,Q,N
20261027|TSUI|1537|0|4921.851447|Q,N
20261027|TSXD|3142|0|11086.560033|Q
20261027|TSXU|14725|0|19638.523610|Q
20261027|TSYW|1695.046900|0|1712.626700|Q
20261027|TSYX|4005.598500|0|13524.474752|B,Q
20261027|TSYY|4277.667497|0|11731.942566|Q
20261027|TT|225931.713309|0|388314.876961|B,Q,N
20261027|TTAM|31940.472211|0|113584.595051|B,Q,N
20261027|TTAN|302374.115335|2381|687679.354999|B,Q,N
20261027|TTC|122534.349101|137|258197.085407|B,Q,N
20261027|TTD|1752212.447894|22972|3742436.753418|B,Q,N
20261027|TTDU|3411|0|8891.417767|Q,N
20261027|TTE|135763.176410|301|375764.502703|B,Q,N
20261027|TTEC|33496.163745|7200|100940.849929|Q,N
20261027|TTEK|300206.220853|489|872137.261424|B,Q,N
20261027|TTEQ|48029.349216|0|82723.422606|B,Q,N
20261027|TTGT|27227.275595|14|76565.709725|Q,N
20261027|TTI|483805.969909|0|835977.968291|B,Q,N
20261027|TTMI|569531.489808|470|1508848.563202|B,Q,N
20261027|TTMX|22987.283200|0|81057.559800|Q,N
20261027|TTOP|34.053300|0|39.382300|Q
20261027|TTRX|26175.644996|0|39220.134196|Q,N
20261027|TTT|409.026000|0|1577.738023|Q
20261027|TTTT|3|0|6.277000|Q
20261027|TTWO|355967.110436|0|726023.956804|B,Q,N
20261027|TTXD|33|0|1688|Q
20261027|TTXU|288.290400|0|313.290400|Q
20261027|TU|604123.865254|4377|1109934.034989|B,Q,N
20261027|TUA|64271.797835|0|761350.136515|Q
20261027|TUG|7|0|194.246777|Q
20261027|TULP|57.400000|0|277.400000|Q
20261027|TUR|6445.257490|0|24228.771043|B,Q,N
20261027|TURB|7986|0|13964.123798|Q,N
20261027|TURF|2013|0|4365|Q,N
20261027|TUSB|2021.588200|6|8420.259000|Q
20261027|TUSI|122673.066000|0|293558.746000|Q,N
20261027|TUSK|12601.705486|0|29551.177436|Q,N
20261027|TUYA|41367.196319|0|175084.836717|B,Q,N
20261027|TV|217475.700952|214|365462.409185|B,Q,N
20261027|TVA|14|0|106228.467693|Q
20261027|TVACW|1217|350|3317|Q
20261027|TVAI|5|0|505|Q
20261027|TVAL|54180.544135|0|154589.271595|Q,N
20261027|TVC|9|0|2392|Q
20261027|TVE|300|0|383|N
20261027|TVGN|57|0|2596|Q
20261027|TVGNW|287468|1300|632346.788487|Q
20261027|TVIV|1|0|4|Q
20261027|TVRD|14070.525710|849|52971.837283|Q,N
20261027|TVTX|266494.000760|0|652084.412696|B,Q,N
20261027|TW|287683.878916|0|558342.662441|B,Q,N
20261027|TWAV|927|0|7141.700000|Q,N
20261027|TWFG|254165.889924|0|306158.882957|Q,N
20261027|TWG|19496.143200|4498.495750|38855.202893|B,Q,N
20261027|TWI|69108.018317|0|215466.733147|B,Q,N
20261027|TWIN|7968.176282|0|20807.550646|B,Q,N
20261027|TWLO|375420.689036|215|817505.768593|B,Q,N
20261027|TWLV|6|0|9|Q
20261027|TWLVR|10000|0|10000|Q
20261027|TWM|93256.495906|200|168086.194887|B,Q,N
20261027|TWN|417.483533|0|12222.150163|Q,N
20261027|TWOX|1|0|47|Q
20261027|TWSC|7|0|15|Q
20261027|TWST|478897.783096|7|764894.317289|B,Q,N
20261027|TX|70448|0|201671.851629|B,Q,N
20261027|TXBC|27|0|1027.520000|Q
20261027|TXCA|3|0|4|Q,N
20261027|TXG|485198.431057|766|838426.866291|B,Q,N
20261027|TXMD|1804.344445|68|3823.730100|Q
20261027|TXN|1092295.413490|133|2091431.224155|B,Q,N
20261027|TXNM|46231.895790|47|176425.595179|B,Q,N
20261027|TXNU|869|0|1794.484700|Q
20261027|TXNY|1|0|4|Q
20261027|TXO|13258.031510|611|43880.984644|B,Q,N
20261027|TXRH|169639.020035|124|327549.184494|B,Q,N
20261027|TXS|3790.324274|0|7110.024343|Q
20261027|TXT|225542.641175|510|339533.023327|B,Q,N
20261027|TXUE|11948.875000|0|38261.269800|Q
20261027|TXUG|3.074700|0|6.149700|Q
20261027|TXXD|810|0|2309.034626|Q
20261027|TXXH|1602.435400|0|1695.775763|Q
20261027|TXXI|347|0|2665.129000|Q
20261027|TXXS|613|166|1368.509343|B,Q
20261027|TY|3676.395620|0|11699.723045|Q,N
20261027|TYA|2970|0|167934.393670|Q
20261027|TYD|107.939710|0|11787.437878|Q
20261027|TYG|28509.825347|0|53538.316247|B,Q,N
20261027|TYGO|121841.558680|209|168509.195015|B,Q,N
20261027|TYL|114513.794533|0|242926.264821|B,Q,N
20261027|TYLD|2|0|202.078362|Q
20261027|TYLG|632.108700|0|916.877622|Q
20261027|TYO|2911.692580|0|6665.582800|Q
20261027|TYRA|118902.531526|0|152749.213903|B,Q,N
20261027|TYYY|6.125000|0|9.125000|Q
20261027|TZA|965642.639083|5228|1652460.749293|B,Q,N
20261027|TZOO|20113|525|33490.414702|B,Q,N
20261027|U|732735.710261|13469|2208729.938014|B,Q,N
20261027|UA|496853.218093|0|753123.387053|B,Q,N
20261027|UAA|2220119.393553|4619|3865189.595577|B,Q,N
20261027|UAC|19|0|82|Q
20261027|UAE|27185.890572|0|72312.826862|Q,N
20261027|UAL|971551.175842|2588|1967873.692808|B,Q,N
20261027|UAMY|1723031.317821|1414|2702480.654522|B,Q,N
20261027|UAN|5564.299478|14|7675.921839|Q,N
20261027|UAPR|2118|0|6705.810400|Q
20261027|UAUG|2521.179400|0|5502.179400|Q
20261027|UAVS|155259|200|458129.280860|B,Q,N
20261027|UB|3|0|6.119000|Q,N
20261027|UBCP|726.952600|0|3080.706847|Q
20261027|UBER|2308360.116260|11978|9409982.240224|B,Q,N
20261027|UBEW|474.953640|0|909.998630|Q,N
20261027|UBIQ|8987|0|9770|Q
20261027|UBND|121102|100|265488.747100|B,Q,N
20261027|UBOT|2102|0|7336.460330|B,Q
20261027|UBR|2488|802|3766.708604|B,Q,N
20261027|UBRL|59856.469605|0|86335.520446|B,Q,N
20261027|UBS|199568.003232|1577|342565.942161|B,Q,N
20261027|UBSI|78929.330993|0|137614.316322|B,Q,N
20261027|UBT|612.262625|0|18980.491419|Q,N
20261027|UCAR|1580|46|3945.924669|B,Q
20261027|UCB|140898.114349|0|204755.560448|B,Q,N
20261027|UCC|2743|300|2843.517659|Q
20261027|UCIB|0.024000|0|1.024000|Q
20261027|UCL|11278|0|22252.219900|B,Q
20261027|UCO|80189.017712|2236|267692.688619|B,Q,N
20261027|UCON|23120|0|508760.142847|Q,N
20261027|UCOP|31|0|40.024000|Q,N
20261027|UCRD|8150|0|10174.240000|Q
20261027|UCTT|470587.243837|0|752363.218451|B,Q,N
20261027|UCTX|29509.390000|0|72020.324201|Q
20261027|UDEC|282.183120|0|2484.678420|Q
20261027|UDI|9|0|16|Q
20261027|UDIV|3948.119485|0|9898.433865|Q
20261027|UDN|9908.642646|800|31716.596529|Q,N
20261027|UDOW|261912.110881|1201|477665.453797|B,Q,N
20261027|UDR|656528.667080|90|1277052.025173|B,Q,N
20261027|UE|318996.611460|0|1182483.118504|B,Q,N
20261027|UEC|3019416.203546|12643|4337196.668508|B,Q,N
20261027|UEIC|3911.190114|0|10097.180165|B,Q
20261027|UEVM|958|0|1486.205903|Q
20261027|UFCS|18335.452703|0|28373.006771|B,Q,N
20261027|UFG|17622|336|28427.034939|Q
20261027|UFI|4083|0|21829.075480|B,Q,N
20261027|UFIV|4540.504055|0|6161.043655|Q
20261027|UFO|24691.818209|0|89771.369351|B,Q,N
20261027|UFOD|32.092100|0|74.113100|Q
20261027|UFOX|6014.009389|122|12500.171247|Q,N
20261027|UFPI|62624.751050|1133|131922.522172|B,Q,N
20261027|UFPT|17140.410470|0|24954.524991|B,Q,N
20261027|UG|1202|0|4398.394000|B,Q
20261027|UGA|8386.270815|0|13984.091408|B,Q,N
20261027|UGE|42321.648220|200|71009.888345|B,Q
20261027|UGI|741338.407155|37|1017916.299954|B,Q,N
20261027|UGL|322884.045857|0|497631.349336|B,Q,N
20261027|UGLD|10935.647800|0|36372.580644|B,Q
20261027|UGP|351643.923351|45858|1229446.587379|B,Q,N
20261027|UHAL|23129.771393|0|59894.563989|B,Q,N
20261027|UHAL/B|31494.122475|5|107749.965635|B,Q,N
20261027|UHS|355742.457480|0|505726.225719|B,Q,N
20261027|UHT|28307.468345|0|67558.125025|B,Q,N
20261027|UI|19914.004686|0|28862.712340|B,Q,N
20261027|UIS|162678.071928|0|416495.503395|B,Q,N
20261027|UITB|23890.617700|0|99624.449960|Q,N
20261027|UIVM|933.510960|0|2257.447960|Q
20261027|UJAN|1187.473900|0|5656.566600|Q
20261027|UJUL|3721|0|6084.955510|Q
20261027|UJUN|1427|0|6388.253000|Q
20261027|UK|977|2|4327|Q,N
20261027|UL|252864.289905|32|1149583.338306|B,Q,N
20261027|ULBI|6629|0|9322.755954|Q
20261027|ULCC|1121099.872856|2410|2170610.102383|B,Q,N
20261027|ULE|26|0|171.349900|Q
20261027|ULH|8054|0|16149.623207|B,Q,N
20261027|ULS|76818.354725|0|173730.688792|B,Q,N
20261027|ULST|16675|166|49730.300449|Q
20261027|ULTA|96144.422484|0|147498.112128|B,Q,N
20261027|ULTI|65443.394630|0|165952.607202|Q,N
20261027|ULTY|65306.877832|0|180817.861374|B,Q,N
20261027|ULVM|20|0|717.453799|B,Q
20261027|UMAC|704399.338477|3320|1446759.978299|B,Q,N
20261027|UMAL|17008|0|30922.524557|B,Q
20261027|UMAR|176.924200|0|1647.924200|Q
20261027|UMAY|10|0|1166.059210|Q
20261027|UMBF|293213.954110|0|384074.859167|B,Q,N
20261027|UMBFO|3162|0|5769|B,Q
20261027|UMC|1456018.402321|2|2645060.801766|B,Q,N
20261027|UMCU|1|0|7|Q
20261027|UMCX|64|0|262|Q,N
20261027|UMDD|446|0|1465.189633|Q
20261027|UMH|50304.212570|0|84964.864541|B,Q,N
20261027|UMHpD|3263|0|5203|B,Q
20261027|UMI|8519.098585|0|32142.288451|Q
20261027|UMMA|12345.716663|0|38721.386274|B,Q
20261027|UN|33|0|36|Q,N
20261027|UNB|136.682302|0|518.148429|Q
20261027|UNCY|221667.093258|2140|639201.779894|Q,N
20261027|UNF|466092.766745|2036|833952.860630|B,Q,N
20261027|UNFI|79272.297032|0|112225.000731|B,Q,N
20261027|UNG|10311607.962710|11993|15802553.476498|B,Q,N
20261027|UNH|670183.830151|3711|1656504.764604|B,Q,N
20261027|UNHG|65836.700169|0|105453.866335|B,Q,N
20261027|UNHU|806|0|1116.042500|B,Q
20261027|UNHW|1085.576300|0|2650.915165|B,Q
20261027|UNIT|736570.343957|914|1398426.631921|B,Q,N
20261027|UNIY|3.042800|0|109.138068|Q
20261027|UNL|30414.030010|0|46171.618880|Q,N
20261027|UNM|288054.405955|218|715063.437779|B,Q,N
20261027|UNMA|7711|500|30324|B,Q
20261027|UNP|380608.022421|1097|582249.400195|B,Q,N
20261027|UNTY|2949.716941|0|8108.449492|B,Q,N
20261027|UNX|220|0|748.250000|Q
20261027|UOCT|12429.687800|0|45943.687800|Q
20261027|UONE|1065|0|6455.707240|Q,N
20261027|UONEK|382|0|15442.795865|Q,N
20261027|UP|91170.103739|270|113513.036365|Q,N
20261027|UPAL|132.302300|0|136.302300|Q,N
20261027|UPAR|163|0|2037.936616|Q
20261027|UPB|96585.464297|50|518350.795474|Q,N
20261027|UPBD|161916.823390|0|349906.056364|B,Q,N
20261027|UPC|29393|10072|80495.347843|B,Q,N
20261027|UPGD|16|0|79|Q
20261027|UPLD|6806|0|19340.864975|Q,N
20261027|UPLT|999.812300|0|1252.812300|Q
20261027|UPRO|371166.625509|1028|686240.731352|B,Q,N
20261027|UPS|2711077.535680|1109|4734118.135218|B,Q,N
20261027|UPSC|3|0|6|Q
20261027|UPSD|3481.339500|0|7643.404400|Q,N
20261027|UPST|495893.415313|1752|1179445.802732|B,Q,N
20261027|UPSX|8939|0|17507.047230|Q,N
20261027|UPV|3|0|9.053000|Q,N
20261027|UPW|2509.659190|0|4738.996748|Q,N
20261027|UPWK|471491.985037|8048|877338.890528|B,Q,N
20261027|UPXI|399795.100000|0|1043488.617187|B,Q,N
20261027|URA|871607.636232|1354|1819855.922815|B,Q,N
20261027|URAA|20410.854600|0|49693.358268|B,Q
20261027|URAN|191|0|1134.973932|Q
20261027|URBN|322675.908194|0|544104.153000|B,Q,N
20261027|URE|21.000000|0|356.356918|Q
20261027|URG|8000979.515334|86|11740501.379088|B,Q,N
20261027|URGN|336755.992738|0|406869.254905|B,Q,N
20261027|URI|134958.173074|630|239659.967323|B,Q,N
20261027|URNJ|165379.057123|0|333390.625071|B,Q,N
20261027|URNM|179084.419687|0|321336.758972|B,Q,N
20261027|UROY|454988.703030|0|1291598.468778|B,Q,N
20261027|URSP|3107.099700|0|45106.698890|Q
20261027|URTH|90763.730830|0|385739.347900|Q,N
20261027|URTY|38079.197221|11|76612.383101|B,Q,N
20261027|USA|141906.338344|2100|396113.310667|B,Q,N
20261027|USAC|32114.549779|0|73302.349025|Q,N
20261027|USAF|10|0|27.871000|Q
20261027|USAI|23111.481329|0|32856.885879|Q
20261027|USAR|5316420.157207|48833|10078129.747909|B,Q,N
20261027|USAS|868116.604224|200|2014622.406108|B,Q,N
20261027|USAU|46549.846244|60|80304.330769|B,Q,N
20261027|USAX|256570.180650|0|417355.939932|B,Q,N
20261027|USB|589884.009521|5583|1479094.081794|B,Q,N
20261027|USBC|13999|0|64281.970300|Q
20261027|USBpA|664|0|1040|Q
20261027|USBpH|33487|0|115755.991700|Q,N
20261027|USBpP|7965|37|179418.386900|Q
20261027|USBpQ|9420|0|32442.592600|Q
20261027|USBpR|49001|0|97681.083400|B,Q,N
20261027|USBpS|20661|0|51320.475800|Q,N
20261027|USCA|78.043993|0|85.064993|Q
20261027|USCB|10836|0|22930.285903|B,Q,N
20261027|USCI|4921.056753|0|9887.098800|Q,N
20261027|USCL|14.080597|0|20.013597|Q
20261027|USD|156045.433523|110|231039.202708|B,Q,N
20261027|USDE|199410.490838|100|347303.380784|B,Q,N
20261027|USDEW|16149|475|22018|Q,N
20261027|USDU|31792.828388|0|57931.107293|B,Q
20261027|USDX|458|0|10002.420700|Q
20261027|USEA|19960|0|32474.230354|B,Q
20261027|USEP|6419|0|8321|Q,N
20261027|USFD|679047.393858|692|1091293.856754|B,Q,N
20261027|USFE|3495|0|3498|Q
20261027|USFI|1|0|206.166100|Q
20261027|USFR|2662888.671145|0|5053982.486534|B,Q,N
20261027|USG|23|0|76|B,Q
20261027|USGG|451582.617200|103332.213100|1026162.568861|B,Q,N
20261027|USGO|45788.693816|0|94339.239697|B,Q,N
20261027|USGX|3|0|6|Q
20261027|USHY|5991886.453787|2000|8147502.286987|B,Q,N
20261027|USIG|665693.251623|0|1203677.983329|B,Q,N
20261027|USIN|57|0|82.030500|Q
20261027|USIO|30091.039020|0|72520.268876|B,Q,N
20261027|USL|1734.196532|100|3793.288023|Q,N
20261027|USLM|42665.377030|0|50600.221186|B,Q,N
20261027|USLN|3|0|3|Q
20261027|USLV|41554.937637|0|129099.678213|B,Q
20261027|USLX|3|0|7|Q
20261027|USMC|16547.192943|500|33333.315085|B,Q
20261027|USMD|1|0|7|Q
20261027|USMF|1707|0|12674.490134|Q,N
20261027|USMV|378560.667220|691|646341.918763|B,Q,N
20261027|USMX|6|0|6|Q
20261027|USNA|23664.782782|0|50089.171128|B,Q,N
20261027|USNG|72|0|103.296700|Q
20261027|USNZ|4.102522|0|7.102522|Q
20261027|USO|478864|4439|1345382.174680|B,Q,N
20261027|USOI|78069.227443|708|134179.501951|B,Q,N
20261027|USOY|204894.616914|0|352175.965921|Q,N
20261027|USPH|41676.134064|0|57618.703376|B,Q,N
20261027|USPX|44781.508200|0|61032.559680|Q
20261027|USRT|105342.741672|0|173341.413048|Q,N
20261027|USSE|11066|350|26790.257400|Q
20261027|USSG|997.069560|0|2180.265450|Q
20261027|USSX|1|0|3|Q
20261027|UST|440.677870|0|1327.428183|Q
20261027|USTB|124385.038510|0|191016.755130|B,Q
20261027|USVM|16346.656129|0|22563.881579|Q,N
20261027|USVN|183|0|296|Q
20261027|USX|3|0|6|Q
20261027|USXF|9153.076217|0|29751.806371|Q
20261027|UTEN|50859.092069|0|60545.494639|Q
20261027|UTES|12219.505179|0|55775.246823|B,Q,N
20261027|UTF|24137.608159|0|99087.990585|B,Q,N
20261027|UTG|44111.216700|320|170982.059200|B,Q,N
20261027|UTHR|81423.378946|0|190399.459193|B,Q,N
20261027|UTHY|9951.063041|0|19855.031182|B,Q,N
20261027|UTI|545094.124109|0|827751.804028|B,Q,N
20261027|UTL|18152.153050|103|32493.852468|B,Q,N
20261027|UTMD|10486|0|21883.578800|B,Q,N
20261027|UTRE|10|0|1512.481200|Q,N
20261027|UTSI|1528|0|4285|Q
20261027|UTSL|14278.801275|0|43231.944905|B,Q
20261027|UTWO|56060.367445|0|76057.363340|B,Q,N
20261027|UTWY|4052.198500|0|4512.222500|Q
20261027|UTZ|1006737.500000|0|1804054.042598|B,Q,N
20261027|UUP|342324.015877|0|714246.499584|B,Q,N
20261027|UUPP|3|0|6|Q
20261027|UUUC|14|0|25|Q
20261027|UUUG|167730|0|299275.887283|Q,N
20261027|UUUU|4066963.058759|8874|6230802.456441|B,Q,N
20261027|UVE|23887.552810|0|119093.014219|B,Q,N
20261027|UVIX|290844.775894|0|599596.618860|B,Q,N
20261027|UVSP|10767|0|26821.505102|B,Q,N
20261027|UVV|61374.869031|80|114214.608232|B,Q,N
20261027|UVXY|906410.744428|10331|2461376.425627|B,Q,N
20261027|UWM|33193.874540|0|57170.590840|Q,N
20261027|UWMC|5209034.358670|1442|10365517.149791|B,Q,N
20261027|UX|513|0|771.175835|Q
20261027|UXAP|60|0|63|Q
20261027|UXI|182|0|1201.819580|Q
20261027|UXIN|10088.231261|0|26235.551766|Q,N
20261027|UXJA|73|0|82|Q
20261027|UXJL|70|0|73|Q
20261027|UXOC|1201|0|1206|Q
20261027|UXRP|10389.639993|0|40228.169641|B,Q,N
20261027|UYG|902.009051|0|3285.818555|Q,N
20261027|UYLD|91411.496175|0|149114.868475|Q,N
20261027|UYM|71|0|672.981292|B,Q
20261027|UYSC|2|0|2|Q
20261027|UZD|235|0|507|Q
20261027|UZE|43|0|3406|Q
20261027|UZF|251|0|961|Q
20261027|UZX|742|0|1169.086436|Q
20261027|V|1048278.700926|7891|3250866.315961|B,Q,N
20261027|VABK|1369|0|2443.017600|Q,N
20261027|VABS|5833|0|6548|Q,N
20261027|VAC|70355.848846|0|106438.123112|B,Q,N
20261027|VAI|9976|0|13971.753660|Q,N
20261027|VAIC|556.027500|0|3001.081500|Q,N
20261027|VAIE|6487.942918|0|6574.753918|Q
20261027|VAL|172437.526349|0|195766.112528|B,Q,N
20261027|VALE|8766109.671558|24526|26406341.872940|B,Q,N
20261027|VALN|365.186583|0|2104.238159|Q
20261027|VALQ|13856|100|49109.249400|Q
20261027|VALU|48.306118|0|2451.973775|Q
20261027|VAL/WS|487|0|516.200000|Q
20261027|VAMO|2888.055312|0|3017.921312|Q
20261027|VANI|37300.559707|0|123543.066503|Q,N
20261027|VATE|16316.772149|30|34029.337884|B,Q,N
20261027|VAVX|1655|0|4155.966764|Q
20261027|VAW|17767.205373|0|28001.083600|Q,N
20261027|VB|92706.865207|0|235608.915646|B,Q,N
20261027|VBCA|2652.066260|0|4908.514460|Q
20261027|VBCB|10746.262200|0|13847.014600|B,Q
20261027|VBCC|4052.201841|0|5715.707841|Q
20261027|VBCD|5804.335939|0|8014.885539|Q
20261027|VBCE|7262.132900|0|9347.724200|Q
20261027|VBCF|15302.572912|0|15325.917812|Q
20261027|VBCG|979.023400|0|1382.676400|Q
20261027|VBCH|1053.636800|0|3329.704800|Q
20261027|VBCI|71|0|103.366000|Q,N
20261027|VBCJ|1798.918600|0|3770.730600|Q
20261027|VBF|33616.644854|0|100678.807959|Q,N
20261027|VBIL|1182969.281395|3605|2920526.674046|B,Q,N
20261027|VBIO|16853|5197|107248.622124|Q,N
20261027|VBK|47306.348546|0|82083.691942|B,Q,N
20261027|VBNB|334.516103|0|547.884986|Q,N
20261027|VBND|9887.668639|0|28586.792639|Q
20261027|VBNK|16780.072174|0|41547.670956|B,Q,N
20261027|VBR|69029.929545|0|161394.492108|B,Q,N
20261027|VC|140246.110189|0|233046.947695|B,Q,N
20261027|VCEB|30415.082978|0|50340.893848|Q,N
20261027|VCEL|186194.533734|0|258233.733443|B,Q,N
20261027|VCHY|9669.499583|0|31274.745383|Q
20261027|VCIG|417958.525300|921|688648.948821|B,Q,N
20261027|VCIT|2962754.370638|1511|4534371.605143|B,Q,N
20261027|VCLN|77.492900|0|313.492900|Q,N
20261027|VCLT|942305.212670|0|1445345.405266|B,Q,N
20261027|VCOB|443|0|3092|Q
20261027|VCR|22572.379017|71|40436.519861|B,Q,N
20261027|VCRB|185267.620900|3605|763876.606670|B,Q,N
20261027|VCRE|1043|0|1387|Q
20261027|VCRM|203444.562327|0|372579.077089|Q,N
20261027|VCSH|2518744.797608|100|3419090.516833|B,Q,N
20261027|VCTR|95648.423939|0|124061.932006|B,Q,N
20261027|VCV|65371.954460|0|178214.330660|B,Q,N
20261027|VCX|70575.703471|0|223813.525517|B,Q,N
20261027|VCYT|414721.627842|3773|593053.733236|B,Q,N
20261027|VDC|43497.499135|0|105462.453478|B,Q,N
20261027|VDE|118254.735297|42|243912.576445|B,Q,N
20261027|VDG|1528.569044|0|1986.233044|Q,N
20261027|VDI|2|0|14|Q
20261027|VDIG|900.638617|0|1636.869035|Q
20261027|VDV|315.589300|0|16194.639808|Q
20261027|VEA|1813365.952184|184|4677747.495326|B,Q,N
20261027|VECA|1|0|8.744000|Q
20261027|VECO|104444.530196|0|373594.977928|B,Q,N
20261027|VEEA|80777.027800|4731|201185.207749|B,Q,N
20261027|VEEAW|299|49|299|Q
20261027|VEEE|3728.278387|0|4720.390426|Q,N
20261027|VEEM|5|3|6|Q
20261027|VEEV|257555.008759|5189|585450.472060|B,Q,N
20261027|VEFA|4|0|7|Q
20261027|VEGA|892.190222|0|4032.250963|Q
20261027|VEGI|2082.069496|0|4486.839498|Q
20261027|VEGN|241.833224|0|326.790888|Q
20261027|VEGX|1582|0|1586.162755|Q
20261027|VEL|25678.665040|0|54573.969040|B,Q,N
20261027|VELL|9085|0|17457.182000|Q
20261027|VELO|154803.409379|206|366463.116996|B,Q,N
20261027|VEMY|117|0|7264.409652|Q
20261027|VENU|85256.316841|4|102228.141562|Q,N
20261027|VEON|53925.412400|0|97903.412181|B,Q,N
20261027|VERA|167222.908850|4186|419533.615204|B,Q,N
20261027|VERI|350734.688640|0|1044984.322368|B,Q,N
20261027|VERU|32215.748911|0|99320.767027|Q,N
20261027|VERX|221417.564917|303|393270.332991|B,Q,N
20261027|VET|130823.515021|7988|363260.103507|B,Q,N
20261027|VETZ|539|0|1428.895395|Q
20261027|VEU|732778.747022|1943|1073050.692135|B,Q,N
20261027|VEXC|5792.451393|0|28071.823296|Q
20261027|VFC|1825961.665715|3511|5870789.599744|B,Q,N
20261027|VFF|175089.162620|500|265935.434370|Q,N
20261027|VFH|113481.053984|1310|238422.897686|Q,N
20261027|VFLO|1264564.738946|1|1767138.567240|B,Q,N
20261027|VFMF|37723.309220|0|70695.066640|B,Q,N
20261027|VFMO|8196.696634|108|20991.863187|B,Q,N
20261027|VFMV|7240.320100|0|16642.843463|Q,N
20261027|VFQY|4104.136319|0|5914.983452|Q,N
20261027|VFS|85128.937238|2928|223833.024065|B,Q,N
20261027|VFVA|11008.011481|0|13533.184820|Q,N
20261027|VG|1599646.845355|16351|3474167.158047|B,Q,N
20261027|VGAS|395.101010|0|2673.206310|Q,N
20261027|VGASW|4599|0|6098|Q
20261027|VGHY|16538.845456|0|23646.663861|Q
20261027|VGI|13821.661631|0|28157.854538|Q
20261027|VGIT|1552941.436681|100|5367506.506231|B,Q,N
20261027|VGK|211296.779802|1|718883.518894|B,Q,N
20261027|VGLT|1038144.378233|126|1748224.135012|B,Q,N
20261027|VGM|56170|500|174588.553090|B,Q,N
20261027|VGMS|17847.872519|0|115997.391902|B,Q,N
20261027|VGNT|102298.212145|23|308442.624754|B,Q,N
20261027|VGRO|15.696000|0|47.696000|Q
20261027|VGSH|2372134.790058|24|4061572.096416|B,Q,N
20261027|VGSR|16377.215564|0|43852.856814|Q
20261027|VGT|1059557.261987|3991.917200|1999133.408005|B,Q,N
20261027|VGTX|589.659000|0|1479.248000|Q,N
20261027|VGUS|66906.550963|0|91571.374877|Q,N
20261027|VGVT|68|0|416.758557|Q
20261027|VGZ|439544.042583|4|738521.726884|Q,N
20261027|VHC|1311.903342|0|3659.458336|Q,N
20261027|VHCP|42|0|42|Q
20261027|VHI|1107|0|2656.536117|B,Q
20261027|VHT|56250.427863|0|91703.573895|B,Q,N
20261027|VHUB|45359|13675|84586.048110|B,Q,N
20261027|VIA|95822.313558|1220|328324.070998|B,Q,N
20261027|VIAG|4554|0|16899.604500|Q
20261027|VIAV|717287.883616|13857|1458015.296021|B,Q,N
20261027|VICI|1341572.342830|4388|2593079.154218|B,Q,N
20261027|VICR|316452.953743|300|444134.506677|B,Q,N
20261027|VIDA|1520|0|8307.020000|Q
20261027|VIDI|5201|0|17979.054740|Q
20261027|VIG|265492.405397|828|558021.935907|B,Q,N
20261027|VIGI|48650.467690|5227|166749.866286|B,Q,N
20261027|VII|4010|0|4316|Q,N
20261027|VIK|362615.234744|1352|903150.513418|B,Q,N
20261027|VINP|77910.108422|23|118847.305480|B,Q,N
20261027|VIOG|3550.651171|0|6623.171684|Q,N
20261027|VIOO|18039.383646|0|35012.708718|Q,N
20261027|VIOT|7259|0|13299.317037|Q
20261027|VIOV|10939.594960|0|20090.860438|B,Q,N
20261027|VIP|7303.377794|0|11601.853684|Q,N
20261027|VIPS|346779.353071|0|580850.706222|Q,N
20261027|VIR|349191.369417|0|655906.840753|B,Q,N
20261027|VIRC|9264.324412|0|32082.914332|Q,N
20261027|VIRT|206002.037639|0|268588.579144|B,Q,N
20261027|VIS|38897.898118|499|95539.227512|B,Q,N
20261027|VISN|953566.517019|358|1921691.128690|B,Q,N
20261027|VIST|142360.979521|0|277171.684385|B,Q,N
20261027|VITL|216963.308876|0|433090.705463|B,Q,N
20261027|VIV|308456.821424|6528.085910|616932.153810|B,Q,N
20261027|VIVK|152854.485600|30336.321100|253639.064170|B,Q,N
20261027|VIVO|42993.567462|490|186990.284925|B,Q,N
20261027|VIVS|52998|0|316268.603614|B,Q,N
20261027|VIXM|37372.204135|0|85892.522068|Q,N
20261027|VIXY|148564.181070|500|348096.783413|B,Q,N
20261027|VJET|21798|5796|54983.777269|Q,N
20261027|VKI|40353|1564|118902.431000|B,Q,N
20261027|VKQ|30454.182100|0|103729.142290|B,Q,N
20261027|VKTX|676784.571257|0|1520597.035723|B,Q,N
20261027|VLGEA|7135.168611|64|13636.648919|B,Q,N
20261027|VLN|41924.110774|0|216558.091500|Q,N
20261027|VLO|962055.674178|2422|2357547.132851|B,Q,N
20261027|VLOS|2|0|17.826356|Q
20261027|VLRS|425087.126365|1770|1287376.921831|B,Q,N
20261027|VLT|31054|1205|172855.969470|B,Q
20261027|VLTO|238893.223346|9|549007.456490|B,Q,N
20261027|VLU|5913.901400|0|16244.017247|Q
20261027|VLUE|114097.162778|0|158895.206854|B,Q,N
20261027|VLY|1714175.642790|2490|2639574.988181|B,Q,N
20261027|VLYPN|2302|0|2983|Q,N
20261027|VLYPO|3274|0|3621.669700|Q
20261027|VLYPP|105|0|106|Q
20261027|VMAR|1643|0|9690.077937|Q
20261027|VMAX|4.015200|0|4.015200|Q
20261027|VMBS|433555.192152|0|1923266.568851|B,Q,N
20261027|VMC|154169.631963|61|278546.289865|B,Q,N
20261027|VMD|25200.385029|0|48498.600434|B,Q,N
20261027|VMET|63970.555764|0|85634.652442|B,Q,N
20261027|VMHY|3|0|6|Q
20261027|VMI|27196.403991|284|53068.673455|B,Q,N
20261027|VMO|31483.676897|0|120269.088557|B,Q,N
20261027|VMRK|390252.529295|332|892787.495895|B,Q,N
20261027|VMSD|1|0|1|Q
20261027|VNAM|105|0|1474.321838|Q
20261027|VNCE|30649.976939|0|82746.958503|B,Q,N
20261027|VNDA|292800.309692|70|718712.411612|B,Q,N
20261027|VNET|946713.913623|0|2173335.837461|B,Q,N
20261027|VNIE|1|0|3|Q
20261027|VNLA|102140.676976|0|250827.784788|B,Q,N
20261027|VNM|133729.265524|400|199921.553334|B,Q,N
20261027|VNME|2|0|6|Q
20261027|VNO|233901.174660|4|314422.629112|B,Q,N
20261027|VNOM|127823.632775|319|375884.426705|B,Q,N
20261027|VNOpL|2217.220100|0|5457.912700|Q
20261027|VNOpM|2296|0|5079|Q
20261027|VNOpN|1656|0|1918|B,Q
20261027|VNOpO|2517|0|7616.852000|B,Q
20261027|VNQ|638086.760588|1581|1166661.606072|B,Q,N
20261027|VNQI|39178.792479|164|74696.396170|B,Q,N
20261027|VNRX|790337|96317|1430575.309802|B,Q,N
20261027|VNSE|3|0|6|Q,N
20261027|VNT|224721.573325|720|392095.276169|B,Q,N
20261027|VNTG|11163|0|18260.652705|Q
20261027|VO|934351.589672|3584|1672315.771538|B,Q,N
20261027|VOC|51715.022246|1775|76173.111193|Q,N
20261027|VOD|398044.375574|5798|1485924.284017|B,Q,N
20261027|VOE|58048.966224|0|161305.538178|B,Q,N
20261027|VOGX|26521|4443|38235.807100|B,Q,N
20261027|VOLT|38669.249212|0|107518.385462|B,Q
20261027|VONE|24131.447661|11|48246.518384|Q
20261027|VONG|716906.549537|1110|1029558.600400|B,Q,N
20261027|VONV|297994.334691|454|546174.010004|B,Q,N
20261027|VOO|1003718.232892|7070.136070|1766787.414754|B,Q,N
20261027|VOOB|920|0|1060.843961|Q
20261027|VOOG|279487.747846|290|479823.580909|B,Q,N
20261027|VOOV|28507.328818|1704|47580.532852|B,Q,N
20261027|VOOY|947.479000|0|2825.451700|Q,N
20261027|VOR|127349.500502|0|271352.494477|B,Q,N
20261027|VOT|59890.860847|119|120492.475314|B,Q,N
20261027|VOTE|9631|0|19966.204149|Q
20261027|VOX|211753.991904|1941|368175.268765|B,Q,N
20261027|VOXP|3|0|7|Q
20261027|VOXR|127457.817837|0|199299.893137|B,Q,N
20261027|VOYA|131414.896990|994|193495.849481|B,Q,N
20261027|VOYApB|3222|0|14067.854700|Q
20261027|VOYG|463053.978621|402|724566.355680|B,Q,N
20261027|VPC|2486|0|6638.082373|Q
20261027|VPFF|3|0|6|N
20261027|VPG|54762.277121|0|103593.744099|B,Q,N
20261027|VPL|87730.380231|0|201074.481968|B,Q,N
20261027|VPLS|182340.131000|0|293093.728920|B,Q,N
20261027|VPU|35049.745898|0|101528.079037|B,Q,N
20261027|VPV|11398|0|21106.739462|Q,N
20261027|VPX|1336|0|1917.251000|Q
20261027|VRA|70273.940925|0|160051.092728|B,Q,N
20261027|VRAI|265|0|1127.493000|Q
20261027|VRAX|3246|0|5565.439603|Q,N
20261027|VRC|2016|0|2462.100000|Q
20261027|VRCA|11558.675750|0|15379.955853|Q,N
20261027|VRDN|547175.951225|0|1055286.332621|B,Q,N
20261027|VREX|59139|0|176451.006894|B,Q,N
20261027|VRIG|174198.308444|67315|437996.347511|Q,N
20261027|VRM|1061.366459|0|3141.125737|Q,N
20261027|VRNS|371270.584123|265|1222606.918390|B,Q,N
20261027|VRP|133171.886468|0|402618.063359|B,Q,N
20261027|VRRM|586549.855113|0|1245841.383999|Q,N
20261027|VRSK|157985.800761|404|465837.482344|B,Q,N
20261027|VRSN|153840.867065|13|275368.787454|B,Q,N
20261027|VRT|1822851.793553|727|3799732.208601|B,Q,N
20261027|VRTL|76589.410869|0|128370.885895|B,Q,N
20261027|VRTS|24677.670111|0|48093.924700|B,Q,N
20261027|VRTX|158753.580497|5|321040.986142|B,Q,N
20261027|VRXA|1067.303030|0|71714.497355|Q
20261027|VS|76|0|3540.232142|Q
20261027|VSA|784|0|1410.969125|Q,N
20261027|VSAT|620540.929177|0|974701.567549|B,Q,N
20261027|VSDA|1601.571966|0|7234.722647|Q,N
20261027|VSDB|15682.920200|0|20978.133300|Q,N
20261027|VSDM|98315.014071|0|174650.583771|B,Q,N
20261027|VSEC|57516.435257|41|157021.670911|B,Q,N
20261027|VSECU|688|0|2219|Q
20261027|VSGX|63296.406488|0|112916.405466|B,Q,N
20261027|VSH|496288.309327|3|1465476.580184|B,Q,N
20261027|VSHY|2481|0|8291|Q
20261027|VSLU|8379.298289|0|14049.257289|Q,N
20261027|VSMV|727.032092|0|3030.689092|Q
20261027|VSNT|419451.522725|156|668439.181828|B,Q,N
20261027|VSOL|1364|0|4221.684181|Q
20261027|VSS|141022.254627|0|202143.659958|B,Q,N
20261027|VST|871724.317796|331|1734253.323403|B,Q,N
20261027|VSTL|10194.584900|0|23936.601115|B,Q,N
20261027|VSTM|1610730.792334|1616|2285157.494295|B,Q,N
20261027|VSTS|245235.788522|0|441860.080703|B,Q,N
20261027|VSXY|343094.879166|0|527448.998318|B,Q,N
20261027|VT|897700.474027|3167|2078561.640503|B,Q,N
20261027|VTC|10815.626774|141|41045.024602|Q,N
20261027|VTEB|6371577.854342|775|9085811.181932|B,Q,N
20261027|VTEC|488204.860560|0|612752.314923|Q,N
20261027|VTEI|161541.994221|0|246006.104495|Q,N
20261027|VTEL|13915.240806|0|39498.010512|Q,N
20261027|VTES|135929.999814|100|228611.860883|B,Q,N
20261027|VTEX|457142.198920|6983|589874.488399|Q,N
20261027|VTG|9784.368110|0|20550.763951|Q
20261027|VTGN|128385|0|267502.102848|B,Q,N
20261027|VTHR|3158.769430|0|14080.248448|Q,N
20261027|VTI|1031348.477716|5239|1709555.337394|B,Q,N
20261027|VTIP|900192.189508|0|1699639.963422|B,Q,N
20261027|VTIX|84275.276780|0|169922.928723|Q,N
20261027|VTMX|179483.061464|900|195688.235003|Q,N
20261027|VTN|1453|0|10710|Q
20261027|VTOL|33681.284806|0|72430.404042|B,Q,N
20261027|VTP|20572.472136|0|33033.601296|Q,N
20261027|VTR|1007709.536934|0|1901383.747045|B,Q,N
20261027|VTRS|1520725.009374|0|2497277.625738|B,Q,N
20261027|VTS|43337.037816|0|140771.165789|B,Q,N
20261027|VTSI|5639.189944|30|8104.138185|Q,N
20261027|VTV|893213.675111|3107|2264312.472325|B,Q,N
20261027|VTVT|1580.423639|0|3184.670342|Q,N
20261027|VTWG|6655.160889|0|9499.366563|Q,N
20261027|VTWO|179926.623362|157|321239.316558|B,Q,N
20261027|VTWV|5017.497605|1|10401.217219|B,Q,N
20261027|VUG|1539377.267625|3872|4913017.402058|B,Q,N
20261027|VUS|25|0|51.002000|Q
20261027|VUSB|413816.807604|0|1064072.084342|B,Q,N
20261027|VUSE|491.007313|0|9510.108472|Q
20261027|VUSG|8818.948699|0|8984.518099|Q,N
20261027|VUSI|3004.401900|0|3519.401900|Q
20261027|VUSV|9077.272394|0|9516.061994|Q,N
20261027|VUZI|239605.252031|7|399266.956356|B,Q,N
20261027|VV|60432.586088|691|127764.283938|B,Q,N
20261027|VVOS|53514|0|495454.994807|B,Q,N
20261027|VVR|108209.176504|0|457079.982633|Q,N
20261027|VVV|273285.946524|236|495295.189463|B,Q,N
20261027|VVX|59093.088075|0|79862.216571|B,Q,N
20261027|VWAV|53132.323820|6385|168484.374913|Q,N
20261027|VWAVW|2100|1211|2100|Q
20261027|VWO|1638370.082817|2637|3583425.937591|B,Q,N
20261027|VWOB|77963.911767|1350|435197.704548|B,Q,N
20261027|VXF|162444.437048|0|243115.850783|B,Q,N
20261027|VXUS|2315726.522329|1928|3975320.816481|B,Q,N
20261027|VXX|848170.383070|9275|2213538.962432|B,Q,N
20261027|VXZ|133|0|966.809715|Q
20261027|VYGR|164441.482642|6|393287.278427|Q,N
20261027|VYLD|1|0|7.032270|Q
20261027|VYLR|221876.818502|33|714208.276316|B,Q,N
20261027|VYM|260716.756582|2618|596747.317039|B,Q,N
20261027|VYMI|165408.065269|1368|520070.380713|B,Q,N
20261027|VYX|614967.333108|448|1136248.371613|B,Q,N
20261027|VZ|4027729.759707|26856|8765856.946590|B,Q,N
20261027|VZLA|877217.082625|0|1511491.680532|B,Q,N
20261027|W|379289.526472|0|644951.652974|B,Q,N
20261027|WAB|90703.424850|0|333925.110419|B,Q,N
20261027|WABC|20070.601425|0|37661.374076|B,Q,N
20261027|WAFD|64168.734104|0|189725.955787|B,Q,N
20261027|WAFDP|3056|0|6594|Q,N
20261027|WAFU|303|0|2413|Q
20261027|WAGN|57227.842500|0|95817.251414|Q,N
20261027|WAL|114174.954414|21|235827.465244|B,Q,N
20261027|WALpA|3490|0|6492|Q,N
20261027|WAMA|1854.036989|0|1855.886989|Q
20261027|WANT|4361.577902|0|6371.718381|B,Q
20261027|WAR|30.467886|0|901.006870|Q
20261027|WARP|8990.013462|0|18584.742739|B,Q
20261027|WASH|18501.604821|0|40182.722959|B,Q,N
20261027|WAT|242276.325130|2977|313802.348321|B,Q,N
20261027|WATR|19933.337705|0|31104.677656|Q
20261027|WATS|14|0|17.323000|Q,N
20261027|WATT|41863.119191|412|87592.052055|B,Q,N
20261027|WAVE|2397.484649|0|9835.299751|Q
20261027|WAY|99149.584511|10199|405984.381061|B,Q,N
20261027|WB|347157.113209|0|484138.339622|B,Q,N
20261027|WBEM|4|0|5007|Q
20261027|WBI|93304.112175|30|177751.989432|B,Q,N
20261027|WBIE|3|0|5006|Q
20261027|WBIF|1|0|1481|Q
20261027|WBIG|37.406600|0|5982.892876|Q
20261027|WBIY|278|0|2273.805499|Q
20261027|WBMO|346.862713|0|354.296906|Q,N
20261027|WBTN|98609.748733|31|139865.349646|B,Q,N
20261027|WBUY|12681|0|45291|Q
20261027|WBX|589|0|3193.715255|Q,N
20261027|WCAP|12426|0|16228|Q,N
20261027|WCBR|60485.414993|0|111438.432865|B,Q,N
20261027|WCC|83950.052089|0|213325.323431|B,Q,N
20261027|WCCB|5311.781815|0|25152.797477|Q,N
20261027|WCEO|43.865900|0|47.155900|Q
20261027|WCLD|158782.810363|100|321237.466499|Q,N
20261027|WCME|1766|0|2988.128242|Q
20261027|WCMG|2|0|5|Q
20261027|WCMI|741871.944510|0|1027267.654010|B,Q,N
20261027|WCN|400095.056720|17|1199583.952900|B,Q,N
20261027|WCPB|3630225.343700|0|3655227.793400|Q,N
20261027|WCT|24343|0|57145.162069|Q,N
20261027|WD|81864.364183|0|172601.221585|B,Q,N
20261027|WDAF|4|0|2135.918526|Q
20261027|WDAI|3|0|6|Q
20261027|WDAY|548252.893878|27|759103.377131|B,Q,N
20261027|WDC|1907647.008595|6062|4398426.819129|B,Q,N
20261027|WDCC|9479|0|31758.469936|Q
20261027|WDCX|396778.080841|4664|1416257.783433|B,Q,N
20261027|WDE|880|0|932|Q
20261027|WDEF|1669.594379|0|7568.011570|Q,N
20261027|WDFC|43910.496463|0|59549.520351|B,Q,N
20261027|WDH|113796.385173|0|147337.932913|B,Q
20261027|WDI|81821|0|243104.336833|B,Q,N
20261027|WDIV|1301.760154|0|2533.862306|Q,N
20261027|WDNA|1540|0|2216.104000|Q
20261027|WDRN|1142|0|2175.187000|Q
20261027|WDS|46129.418485|151|145125.385328|B,Q,N
20261027|WDTE|3351.985552|0|6502.308490|B,Q,N
20261027|WEA|10010.692220|1060|25127.352489|Q,N
20261027|WEAT|42356.294521|0|160961.185379|B,Q,N
20261027|WEBL|23676.805939|0|37304.437430|Q
20261027|WEBS|3260|0|7754.469544|Q,N
20261027|WEBX|50|0|54|Q
20261027|WEC|437665.404129|27854|625904.703822|B,Q,N
20261027|WEED|376|0|9346.371100|Q
20261027|WEEI|11655.577478|0|13498.841295|Q,N
20261027|WEEK|18136.365627|1490|46467.892800|B,Q
20261027|WEEL|7715|0|10918.472609|Q
20261027|WELD|1398|0|12180.682449|Q
20261027|WELL|1654536.912763|75900|2443805.215749|B,Q,N
20261027|WEN|1732316.711455|3855|2738565.845363|B,Q,N
20261027|WENC|2.997008|0|3.997008|Q
20261027|WENC/U|122|22|1140|Q
20261027|WENN|3|0|4848|Q
20261027|WEPN|582.024200|0|1146.412500|Q
20261027|WERN|320769.098161|576|515798.161581|B,Q,N
20261027|WES|128782.425228|0|815448.966662|B,Q,N
20261027|WEST|47618.133322|0|64521.617527|B,Q,N
20261027|WETH|3635|0|15412|B,Q
20261027|WETO|138110.098500|430|249102.254773|B,Q,N
20261027|WEX|111620.489938|0|195975.137059|B,Q,N
20261027|WEYS|6785.319619|0|10361.641149|Q,N
20261027|WF|35289.058786|0|62638.116301|B,Q,N
20261027|WFC|1233148.308567|4870|2472997.422938|B,Q,N
20261027|WFCF|489|0|3281.521376|Q,N
20261027|WFCpA|28332|400|88128.074700|Q
20261027|WFCpC|70525|0|133852.977200|B,Q,N
20261027|WFCpD|36971|0|82325.864300|B,Q,N
20261027|WFCpL|337.101900|0|3669.451900|Q
20261027|WFCpY|34814.147900|200|87835.642500|Q
20261027|WFCpZ|60711|0|192047.968000|B,Q,N
20261027|WFF|26102452.356400|4237978|42318400.805005|B,Q,N
20261027|WFG|23180.862961|100|29719.519728|Q,N
20261027|WFRD|174005.905042|367|458203.063528|B,Q,N
20261027|WGMI|113015.120761|0|320863.449080|B,Q,N
20261027|WGO|332406.350916|0|404082.639621|B,Q,N
20261027|WGS|196412.068993|3310|353546.236163|B,Q,N
20261027|WH|194091.182945|772|440654.643120|B,Q,N
20261027|WHD|128352.610200|3280|182370.787475|B,Q,N
20261027|WHF|39717.027192|0|47124.935121|B,Q,N
20261027|WHG|687|0|1398|Q,N
20261027|WHK|30049.952048|0|46758.476336|B,Q,N
20261027|WHLR|107363|13724|226536.190546|B,Q,N
20261027|WHR|3469712.444161|31463|5667065.586432|B,Q,N
20261027|WHRpA|53715.264200|0|84022.867500|Q
20261027|WHWK|29965|339|112986.263930|Q,N
20261027|WIA|17673|1564|33267.280000|Q
20261027|WIMA|1687.210827|0|1760.817827|Q
20261027|WIMI|8012|0|83065.794628|Q
20261027|WINA|10056.935625|0|19291.173609|B,Q,N
20261027|WINC|29453.613000|0|29967.613000|Q
20261027|WING|886548.709572|0|1211305.456586|B,Q,N
20261027|WINN|21789.910292|2700|58266.466512|B,Q
20261027|WIP|8851.215850|0|47279.861543|Q,N
20261027|WISE|27|0|448.047900|Q
20261027|WIT|3328372.243443|2800|5947270.488262|B,Q,N
20261027|WIW|78655.950000|0|184411.835700|Q,N
20261027|WIX|99924.224227|0|208401.422676|B,Q,N
20261027|WK|145186.862351|0|284484.116062|B,Q,N
20261027|WKC|72243.788699|0|121889.444703|B,Q,N
20261027|WKHS|12754.217599|0|14537.442486|Q,N
20261027|WKSP|73720|0|174776.031846|B,Q,N
20261027|WLCO|3117|0|6230|Q
20261027|WLCOU|300|0|1500|Q
20261027|WLDN|65359.991399|1|363425.816766|B,Q,N
20261027|WLDR|13|0|26864.978244|Q
20261027|WLDS|286|0|6938.869192|Q,N
20261027|WLDU|438|0|514.779000|Q
20261027|WLFC|26988.087216|0|66153.950590|B,Q,N
20261027|WLII|3|0|6|Q
20261027|WLK|184376.788732|137|309993.014496|B,Q,N
20261027|WLKP|2732.896633|0|7926.333000|Q,N
20261027|WLTG|31.397657|0|49.397657|Q
20261027|WLTH|348209.612730|148|609423.384055|B,Q,N
20261027|WLY|49138.802197|0|56223.768971|B,Q,N
20261027|WLYB|6|0|11.584632|Q
20261027|WM|344107.019446|5007|1132462.048699|B,Q,N
20261027|WMB|2165085.971411|7388|4737365.537352|B,Q,N
20261027|WMG|172474.925584|152|437925.176988|B,Q,N
20261027|WMK|23840.975427|0|37700.994501|B,Q,N
20261027|WMS|102117.749026|2903|188293.184998|B,Q,N
20261027|WMSB|2|0|5|Q
20261027|WMT|1252992.852986|10661|4256629.821971|B,Q,N
20261027|WMTI|1823.730700|0|8856.657600|Q,N
20261027|WNC|98651.249216|0|149789.870379|B,Q,N
20261027|WNDR|3|0|7|Q
20261027|WNEB|2892|0|9786.363586|B,Q,N
20261027|WNTR|5665.487356|0|24697.500649|Q,N
20261027|WNW|420.446428|0|2564.921248|Q
20261027|WOK|3351|1|8879.160529|Q,N
20261027|WOLF|450596.508929|23|901623.900162|B,Q,N
20261027|WOMN|48.182004|0|219.000648|Q
20261027|WOOD|1723.030625|0|5523.337679|Q
20261027|WOOF|641844.475176|1895|1105041.294369|B,Q,N
20261027|WOR|51715.193018|0|161341.801332|B,Q,N
20261027|WORX|108123.142900|342|198873.097772|B,Q,N
20261027|WPAC|2|0|5|Q
20261027|WPC|417091.933099|1797|700647.743752|B,Q,N
20261027|WPM|367418.552531|34|642276.954804|B,Q,N
20261027|WPP|47431.022106|0|91100.852202|Q,N
20261027|WQEY|10042.580000|0|26843.910884|Q,N
20261027|WQTM|19589.544203|0|63883.677063|B,Q,N
20261027|WR|32|0|149.035000|Q
20261027|WRAP|134025.350160|1855|417618.661585|Q,N
20261027|WRB|391029.020985|0|834302.115665|B,Q,N
20261027|WRBpE|1730|0|5357|B,Q
20261027|WRBpF|9761|425|21998.099700|B,Q
20261027|WRBpG|316|0|2087|Q
20261027|WRBpH|6318.100000|368|16766.100000|Q
20261027|WRBY|305185.188006|0|595550.387850|B,Q,N
20261027|WRD|1157899.211592|5|1631791.124183|B,Q,N
20261027|WRLD|8077.017620|0|13003.959645|B,Q,N
20261027|WRN|77278.856595|0|213482.306434|B,Q,N
20261027|WRND|1|0|4|Q
20261027|WRTH|12518.167767|0|19920.127575|Q,N
20261027|WS|125123.187402|233|187761.256458|B,Q,N
20261027|WSBC|86763.718027|0|126653.158170|B,Q,N
20261027|WSBCO|2668|0|4018|Q
20261027|WSBF|3621|0|10234.596455|B,Q,N
20261027|WSBK|427.664906|0|6860.664906|B,Q,N
20261027|WSC|1035607.130886|3128|2181580.325851|B,Q,N
20261027|WSE|215828.999884|15854|506978.647039|B,Q,N
20261027|WSFS|49245.994810|0|80608.852099|B,Q,N
20261027|WSGE|525|0|755.078000|Q
20261027|WSHP|18922.825581|0|38736.067712|B,Q,N
20261027|WSLS|301|0|610|Q
20261027|WSM|261242.488331|0|320543.805999|B,Q,N
20261027|WSMD|330|0|330|Q
20261027|WSML|980.591062|0|1695.844880|Q
20261027|WSO|626715.559308|0|721455.996363|B,Q,N
20261027|WSO/B|2.003200|0|3.037130|Q
20261027|WSPC|228.440000|0|363.306000|Q
20261027|WST|178131.588904|0|362058.984642|B,Q,N
20261027|WSTN|3|0|6|Q
20261027|WT|230769.011701|3|469555.761585|B,Q,N
20261027|WTAI|145152.121629|0|167486.977643|B,Q,N
20261027|WTAL|3.035600|0|22.035600|Q
20261027|WTBA|8397|0|13761.637456|B,Q,N
20261027|WTBN|1727|0|4913.082251|Q
20261027|WTF|7744|5|9242.067230|Q
20261027|WTFC|101687.167511|0|146057.585716|B,Q,N
20261027|WTFCN|2268|11|10519|Q
20261027|WTG|2|0|25047|Q
20261027|WTGUU|2|0|2|Q
20261027|WTI|1332598.485439|1088|1983964.915350|B,Q,N
20261027|WTIB|5|0|123.381000|Q,N
20261027|WTID|38775|0|86185.103289|Q
20261027|WTIP|1650.142853|0|7213.398780|Q
20261027|WTIU|8058.604383|0|13582.168417|Q,N
20261027|WTLS|840.823000|0|1361.823000|Q
20261027|WTM|5923.749825|0|7833.336943|Q,N
20261027|WTMF|62478.926710|0|77686.634518|Q
20261027|WTMY|3|0|6|N
20261027|WTPI|56129.091674|0|112091.222317|Q,N
20261027|WTRE|4|0|264.130900|Q
20261027|WTRG|66168.023569|1776|376679.872538|Q,N
20261027|WTS|67004.060984|140|94910.911975|B,Q,N
20261027|WTTR|211672.137830|229|374440.516800|B,Q,N
20261027|WTV|59541.411181|0|100588.710131|B,Q,N
20261027|WTW|103149.674101|60|237587.255880|B,Q,N
20261027|WU|4136297.940645|14489|6633244.787604|B,Q,N
20261027|WUGI|97|0|237.366939|Q
20261027|WULF|7784640.126446|181503|17744559.154319|B,Q,N
20261027|WULX|467365.938800|0|889614.478366|B,Q,N
20261027|WVE|567001.111267|802|1496785.694584|B,Q,N
20261027|WVVI|45.606200|0|1952.606200|Q,N
20261027|WVVIP|33491.373700|0|92881.373700|Q,N
20261027|WW|16271.918450|0|40862.459301|B,Q,N
20261027|WWD|75422.620204|9|198284.016912|B,Q,N
20261027|WWJD|13022.294069|0|26692.749546|Q
20261027|WWR|108748|0|193739.703343|B,Q,N
20261027|WWW|163439.431167|0|301667.576645|B,Q,N
20261027|WX|1|0|4|Q
20261027|WXET|3997.503900|0|6430.914938|Q,N
20261027|WXM|1969|0|2410.900000|Q
20261027|WY|940193.077402|8045|3156401.821543|B,Q,N
20261027|WYFI|643804.652291|0|1161015.767892|B,Q,N
20261027|WYFL|23373|6225|86241.808477|B,Q
20261027|WYHG|1761|18|9633.117005|Q
20261027|WYNN|474632.475058|0|826196.111278|B,Q,N
20261027|WYY|18088.792663|28|27514.701083|Q,N
20261027|WZRD|9285.263100|0|15219.126768|Q,N
20261027|XA|3887.315700|0|4811.601947|Q
20261027|XAGG|1361959.447200|0|1467021.938900|Q,N
20261027|XAGI|6|0|20|Q
20261027|XAIR|4148|0|5564.580500|Q,N
20261027|XAIW|5645.210700|0|7291.958591|Q,N
20261027|XAIX|3877.403095|0|12855.834869|Q,N
20261027|XAPR|897|0|993|Q
20261027|XAR|65447.208409|424|159981.280055|B,Q,N
20261027|XAUG|3|0|757.025131|Q
20261027|XB|29|0|675|Q
20261027|XBAP|1306.909200|0|2447.448210|Q
20261027|XBB|2479.126888|0|9979.241788|Q
20261027|XBCI|72247.441969|0|83212.584419|B,Q,N
20261027|XBFR|1052|0|2291|Q
20261027|XBI|1453735.571209|3888|2294707.515400|B,Q,N
20261027|XBIL|38144.648042|0|58511.082762|B,Q
20261027|XBIO|1852|0|4509.339820|Q,N
20261027|XBIT|13199.159767|0|25579.486779|B,Q,N
20261027|XBIX|3|0|12|Q
20261027|XBJA|1029.276300|0|1808.514900|Q
20261027|XBJL|712.801400|0|2027.248200|Q
20261027|XBOC|255.739500|0|542.739500|Q,N
20261027|XBOX|6201.128164|0|8377.088164|B,Q,N
20261027|XBP|385|0|1310.650800|Q,N
20261027|XBPEW|661|0|661|Q
20261027|XBTY|2111|0|18987.421257|Q
20261027|XCBE|400|0|551|Q
20261027|XCCC|4403.121500|0|20904.390510|B,Q
20261027|XCEM|14406.541238|0|62196.435752|B,Q,N
20261027|XCH|15664|0|59713.300000|Q,N
20261027|XCNY|30|0|233.958000|Q
20261027|XCOM|3|0|6|N
20261027|XCOR|1|0|62|Q
20261027|XCSH|2639|0|2677|Q
20261027|XCUR|588|0|4700|Q
20261027|XDAT|1273|0|2436|Q
20261027|XDEC|2199|0|3083|Q
20261027|XDEF|13|0|47|Q,N
20261027|XDIV|340.655733|100|5299.108329|Q
20261027|XDQQ|281.527308|0|6662.892318|Q
20261027|XDSQ|631.472970|0|1428.527860|Q
20261027|XDTE|16180.156223|0|26218.013395|Q,N
20261027|XE|1324141.534307|34696|2520805.669206|B,Q,N
20261027|XEL|310929.817806|9471|1094940.067065|B,Q,N
20261027|XELB|1087|50|3942.195830|Q,N
20261027|XELLL|31359|0|145053.778000|B,Q,N
20261027|XEMD|7155.865554|0|29900.627734|Q
20261027|XEML|3|0|6|Q
20261027|XENE|318774.534232|0|453255.074114|B,Q,N
20261027|XERS|282847.705826|982|726577.790810|B,Q,N
20261027|XES|7479.638699|0|18569.918160|B,Q,N
20261027|XEUR|3|0|6|Q
20261027|XEY|15|0|44.028000|Q
20261027|XFEB|1950|566|2639|Q
20261027|XFIV|14228.815100|0|24336.539318|Q
20261027|XFLT|17485.985520|0|122384.098968|B,Q,N
20261027|XFLX|24|0|732|Q
20261027|XFOR|347117|2362|984532.332973|B,Q,N
20261027|XGN|26215|0|80618.007380|B,Q,N
20261027|XHB|243729.905957|45|455279.465139|B,Q,N
20261027|XHE|1812.147110|0|4272.992734|Q,N
20261027|XHG|4470.381215|0|11018.753517|Q,N
20261027|XHLD|400208.270700|94576|940263.439244|Q,N
20261027|XHLF|21981.866886|400|59262.483508|Q,N
20261027|XHOA|3|0|6|Q
20261027|XHR|236034.289096|0|320046.860178|B,Q,N
20261027|XHS|6466.672527|0|8499.778554|Q,N
20261027|XIDE|3|0|326|Q
20261027|XIDV|429.052951|0|634.052951|Q
20261027|XIFR|104234.221965|0|327899.941654|B,Q,N
20261027|XIGV|3.042900|0|6.042900|Q
20261027|XIII|38|0|551075|Q
20261027|XIIIW|22|0|22|Q
20261027|XIJN|1513|0|19010|Q
20261027|XISE|1944|0|8399|Q
20261027|XITK|41.291484|0|196.554638|Q,N
20261027|XIWC|3|0|6|Q
20261027|XJAN|1274|0|5356|Q
20261027|XJH|4118.551900|0|21128.757780|Q
20261027|XJR|189.632000|0|8360.145561|Q
20261027|XJUL|709.937200|0|2330.324200|Q,N
20261027|XJUN|315.761200|0|702.761200|Q
20261027|XKRE|3|0|6.113000|Q
20261027|XLAB|539769.717257|157276.968446|991941.698889|B,Q,N
20261027|XLB|2220161.851700|3810|2966020.057969|B,Q,N
20261027|XLBI|3123.474400|0|5062.707700|Q
20261027|XLBX|3|0|7|Q
20261027|XLC|1747484.370764|973|2706638.612970|B,Q,N
20261027|XLCD|3|0|6|Q
20261027|XLCI|2945.058400|0|3971.422400|Q
20261027|XLCU|916|0|919|Q,N
20261027|XLE|5352890.674425|51131|9147011.950764|B,Q,N
20261027|XLEI|195571.283811|6903|271282.055861|B,Q,N
20261027|XLEM|9|0|15|Q
20261027|XLEX|362.449300|0|596.037300|Q,N
20261027|XLF|6752887.480367|10463|9547046.907774|B,Q,N
20261027|XLFI|8096.052300|0|16703.746200|Q,N
20261027|XLFX|207|0|313|Q,N
20261027|XLG|170988.358116|0|432760.099197|B,Q,N
20261027|XLI|1009165.593880|13132|1627386.635612|B,Q,N
20261027|XLII|2686.071800|0|7997.944600|Q,N
20261027|XLIX|6|0|10|Q
20261027|XLK|1323740.923725|3755|2652473.111936|B,Q,N
20261027|XLKI|23575.535821|0|25757.549371|B,Q,N
20261027|XLKM|5|0|55|Q
20261027|XLKX|49.948300|0|52.948300|Q
20261027|XLO|5588.130208|0|11769.853319|Q,N
20261027|XLP|2844452.748249|4768|4492674.858700|B,Q,N
20261027|XLPD|3|0|6.023860|Q
20261027|XLPM|12|0|17.991719|Q
20261027|XLPU|471|0|524.344911|Q
20261027|XLPX|19|0|95|Q
20261027|XLRE|1665508.708687|300|2208119.915763|B,Q,N
20261027|XLRI|1522|0|2393.943000|Q
20261027|XLSI|12891.132800|0|15459.612800|Q,N
20261027|XLSR|33918.727644|0|40193.486683|Q,N
20261027|XLU|2999489.115749|3603|5738327.744261|B,Q,N
20261027|XLUI|14109.652512|0|21867.327376|Q,N
20261027|XLUX|170.579666|0|403.186000|Q
20261027|XLV|1387660.109450|2243|2156139.424498|B,Q,N
20261027|XLVI|64459.848899|0|72797.492138|B,Q,N
20261027|XLVX|3|0|12.689400|Q
20261027|XLY|1514380.811798|278|1937613.240277|B,Q,N
20261027|XLYI|9214.677812|0|10942.021288|B,Q
20261027|XLYM|4|0|55|Q
20261027|XLYX|6|0|9|Q
20261027|XMAG|26789.201528|0|56714.797834|Q
20261027|XMAR|721|0|2497|Q
20261027|XMAX|263023.531901|0|326306.605001|B,Q,N
20261027|XMAY|79|0|309|Q,N
20261027|XME|228401.757804|0|694856.401557|B,Q,N
20261027|XMHQ|42931.794484|0|100604.737687|Q,N
20261027|XMLV|3292.106887|0|8764.685017|Q,N
20261027|XMMO|35210.572458|0|200267.741398|B,Q,N
20261027|XMPT|6263.288490|0|39506.998183|Q
20261027|XMTR|137402.121106|182|225347.618087|B,Q,N
20261027|XMVM|7702.582016|0|10664.076416|B,Q,N
20261027|XNAV|41|0|90|Q
20261027|XNCR|555353.385775|0|830118.696288|B,Q,N
20261027|XNDU|1551537.871793|26033|2539430.364559|B,Q,N
20261027|XNDX|493837|8816|1241745.924699|B,Q
20261027|XNET|23432.657384|0|53078.289169|B,Q,N
20261027|XNOV|162|0|427|Q
20261027|XNTK|9038.437510|0|15484.498179|B,Q,N
20261027|XOCT|349|0|689|Q
20261027|XOEF|476.033400|0|2593.558576|Q,N
20261027|XOEX|570.344733|0|574.344733|Q
20261027|XOM|2195765.391672|22224|5421705.095445|B,Q,N
20261027|XOMO|6366.221613|1000|17461.080479|B,Q
20261027|XOMX|2031.193340|0|5056.271185|B,Q
20261027|XONE|26393.365309|0|36062.207587|Q,N
20261027|XOP|405550.642692|0|805769.459494|B,Q,N
20261027|XOS|6511.645561|0|15355.379203|Q,N
20261027|XOVR|170988.710851|30|484001.907730|B,Q,N
20261027|XP|4960631.900392|889827.504363|16876356.053886|B,Q,N
20261027|XPAV|2|0|5|Q
20261027|XPAY|3010.453834|0|7671.596768|Q
20261027|XPEG|7499|0|14444.222000|Q,N
20261027|XPEL|50574.856810|242|124786.492770|B,Q,N
20261027|XPER|35529.690904|72|128754.582377|Q,N
20261027|XPEV|1315788.127656|2960|2066629.685492|B,Q,N
20261027|XPH|13644.406090|0|28432.253732|Q,N
20261027|XPL|59509|5300|131248|Q,N
20261027|XPND|12|0|123|Q
20261027|XPO|197322.014953|147|309012.023418|B,Q,N
20261027|XPOF|42124.418379|0|71696.536050|B,Q,N
20261027|XPON|159|10|2427.448117|Q
20261027|XPP|58|0|1161.655110|Q
20261027|XPRO|142607.545245|9|181762.029628|B,Q,N
20261027|XQBT|129.967800|0|134.967800|Q
20261027|XQQI|115447.055703|500|147901.315793|B,Q,N
20261027|XQTM|21|0|30|Q
20261027|XRAY|1004051.440797|0|1499161.907007|B,Q,N
20261027|XRLX|3|0|10|Q
20261027|XRMI|3093.505633|0|5698.083233|Q
20261027|XRN|45382.504802|0|107807.399591|B,Q,N
20261027|XRNpA|995|0|3258|Q
20261027|XRNpB|160|0|2668|Q
20261027|XRP|174127.477914|855|303159.341951|B,Q,N
20261027|XRPC|15412.867481|0|32544.643156|Q
20261027|XRPI|10298.365501|0|46579.400025|B,Q
20261027|XRPM|6878.525500|0|8133.231800|B,Q
20261027|XRPN|203345.627228|0|271203.085807|B,Q,N
20261027|XRPNW|15862|6943|32803.109128|B,Q,N
20261027|XRPR|2037.903548|0|3502.348331|Q
20261027|XRPT|19468.843366|0|38102.012269|Q,N
20261027|XRPZ|72760.113147|0|129220.060019|B,Q,N
20261027|XRT|509667.753075|69|680970.890741|B,Q,N
20261027|XRTX|13203|112|23037.976649|B,Q,N
20261027|XRX|617818.384636|0|930315.933686|B,Q,N
20261027|XRXDW|13055|500|31368.538461|Q
20261027|XSD|48605.100438|0|74663.498243|B,Q,N
20261027|XSEM|600|0|919|Q
20261027|XSEP|185|92|1522|Q,N
20261027|XSHD|492.738141|0|11163.396697|Q,N
20261027|XSHP|12909.673980|0|17223.416502|B,Q
20261027|XSHQ|5097.613168|0|10127.659968|Q
20261027|XSLV|1084.019700|0|4446.520275|Q
20261027|XSMO|35682.408427|0|76015.842599|B,Q,N
20261027|XSOE|13344.405450|0|38220.660170|Q,N
20261027|XSPC|33|0|284.924848|Q
20261027|XSPI|27188.596581|0|44514.428369|Q,N
20261027|XSVM|5362.264353|0|9640.479032|Q,N
20261027|XSVN|13358.535800|76|26737.823300|Q
20261027|XSW|118989.355823|0|134407.289797|B,Q,N
20261027|XT|20101.744643|0|45489.048484|Q
20261027|XTAI|3|0|24|Q,N
20261027|XTAP|3|0|11|Q
20261027|XTEN|39255.387100|0|183334.423530|B,Q,N
20261027|XTIA|261199.432977|37693|510862.616770|B,Q,N
20261027|XTJA|1.677190|0|132.677190|Q
20261027|XTL|2309|0|14201.779927|Q,N
20261027|XTLB|96|0|591|Q
20261027|XTN|12571.226176|0|16433.429017|Q,N
20261027|XTND|1404432.225358|222397.002433|2174474.134379|B,Q,N
20261027|XTNT|55247|0|69842|Q,N
20261027|XTOC|191.498000|0|400.536000|Q,N
20261027|XTR|842|0|3171.256000|Q
20261027|XTRE|5602.186880|0|7874.361920|Q
20261027|XTWO|12835.613315|0|20587.801140|Q
20261027|XTWY|3677.345100|0|14571.334768|Q,N
20261027|XUDV|967.558917|0|5671.996517|Q
20261027|XUSM|6564.893500|0|7892.165500|B,Q
20261027|XUSP|3.018515|0|109.018515|Q
20261027|XV|7501.507014|0|23447.175980|B,Q,N
20261027|XVAD|403|0|406.038000|Q,N
20261027|XVAP|604|0|607|Q
20261027|XVAZ|740|0|943|Q,N
20261027|XVGL|1025|0|1028|Q,N
20261027|XVMS|3|0|806|B,Q
20261027|XVMT|8|0|23.384500|Q,N
20261027|XVNV|39.427500|0|450.427500|Q
20261027|XVPT|4|0|27|Q,N
20261027|XVSP|1408|0|1513|Q
20261027|XVTS|2333.318000|0|2336.318000|Q
20261027|XVV|6195.870000|0|9000.695354|Q,N
20261027|XWEL|488|0|4177.902101|Q
20261027|XWNG|113.764000|0|116.764000|Q
20261027|XX|2325|0|3620.474000|Q
20261027|XXI|304697.164892|0|448926.376611|B,Q,N
20261027|XXII|24172027.670700|2418983|41543374.189942|B,Q,N
20261027|XXQQ|3|0|7|Q
20261027|XXRP|39959.065961|0|69760.194329|B,Q,N
20261027|XXSP|4|0|8|Q,N
20261027|XXV|3285.237183|0|6330.943581|Q,N
20261027|XXX|113|0|157|Q
20261027|XYF|2231|0|7289.870708|B,Q,N
20261027|XYL|2008910.658665|85601.257139|4368525.265443|B,Q,N
20261027|XYLD|77375.603858|125|189807.430987|B,Q,N
20261027|XYLG|1366.297701|0|9990.451093|B,Q
20261027|XYZ|650308.126555|5645|1490831.849001|B,Q,N
20261027|XYZG|434|0|853.324000|Q
20261027|XYZY|289.536832|0|810.905010|Q
20261027|XZO|36571.564958|0|55081.697938|B,Q,N
20261027|YAAS|8572|0|13871.145000|Q,N
20261027|YALA|95171.063586|0|165872.257099|Q,N
20261027|YALL|36|0|9196.901492|Q
20261027|YANG|27762.136935|1000|56586.475053|B,Q,N
20261027|YARW|37666.758506|0|105890.931749|B,Q,N
20261027|YB|4413|0|11195.515000|B,Q,N
20261027|YBIT|1731.793742|0|5069.213884|Q
20261027|YBST|190.271100|0|339.923100|Q
20261027|YBTC|4828.526575|0|18171.902804|B,Q,N
20261027|YBTY|256|0|685.322000|Q
20261027|YCBD|3687|0|14804.345978|Q
20261027|YCL|3023.433563|0|5834.122936|Q
20261027|YCLO|3|0|3|Q
20261027|YCS|1508.318280|35|2297.049640|Q
20261027|YCY|3|0|35006|Q
20261027|YDDL|1389|0|5321.497244|Q
20261027|YDEC|442|0|4029|Q
20261027|YDES|8261.441869|0|15820.781039|B,Q,N
20261027|YDESW|2|0|524|Q
20261027|YDKG|182|0|4180.270000|Q,N
20261027|YEAR|2822|0|78972.847515|Q
20261027|YELP|245934.330816|1051|449302.247487|B,Q,N
20261027|YETH|27256.221474|0|35234.021230|B,Q
20261027|YETI|500655.642862|1250|656562.159821|B,Q,N
20261027|YEXT|135290.873301|256|216469.265396|B,Q,N
20261027|YFFI|1|0|356|Q
20261027|YFOR|299857|77768|814009.770756|B,Q,N
20261027|YGLD|1973.080650|0|3744.475008|Q
20261027|YHC|14728|2472|26355.150531|B,Q
20261027|YHGJ|11351|0|26637|Q,N
20261027|YI|4097|0|5015|B,Q,N
20261027|YIBO|897|0|1410.102947|Q
20261027|YICC|402|0|2353|B,Q
20261027|YINN|216715.256143|0|439844.741357|B,Q,N
20261027|YJ|1758|0|11964.081081|Q,N
20261027|YJUN|4969|400|8218.043100|Q
20261027|YLD|98541.308476|0|163272.500562|Q,N
20261027|YLDE|3588.522375|0|5097.000172|B,Q
20261027|YLDW|38.415314|0|39.101314|Q
20261027|YLDY|757|0|7751|Q
20261027|YMAG|155638.955154|0|585981.118336|Q,N
20261027|YMAR|458|0|5375|Q,N
20261027|YMAT|134117.600000|41909|278241.464667|B,Q,N
20261027|YMAX|117215.225498|1000|525055.953078|B,Q,N
20261027|YMM|620629.613242|0|1815905.786902|B,Q,N
20261027|YMT|535|0|3414.124999|Q
20261027|YNOT|65839.933473|0|70162.933473|Q
20261027|YOKE|852|0|8050.603500|Q
20261027|YOLO|883.042855|0|5274.494895|Q
20261027|YORW|11900.834387|142|24428.544650|B,Q,N
20261027|YOU|391903.418330|0|563838.697184|B,Q,N
20261027|YOUL|54082|1120|205296|Q,N
20261027|YPF|217094.787305|0|338245.538049|B,Q,N
20261027|YQ|12|0|278|Q
20261027|YQQQ|8691|0|25913.986197|Q,N
20261027|YRAM|1662.741900|0|4034.497000|Q,N
20261027|YRD|8626.630990|40|34989.742506|Q,N
20261027|YSAG|7.018300|0|7.054300|Q
20261027|YSAU|2508.702800|0|2511.750800|Q
20261027|YSEP|8767.041500|0|9759.041500|Q
20261027|YSG|2347.192872|0|4713.012512|B,Q,N
20261027|YSKH|148.865939|0|570.420597|Q
20261027|YSPC|8743.038065|0|15716.931307|Q,N
20261027|YSPY|203.329400|0|838.207600|Q
20261027|YSS|265295.397749|71|439279.342317|B,Q,N
20261027|YSWY|34749.040104|0|72680.931757|B,Q,N
20261027|YSXT|5|0|6|Q
20261027|YTRA|1700|0|2033.794540|Q
20261027|YUM|547232.945790|9|971720.621223|B,Q,N
20261027|YUMC|313441.693744|3|399471.205774|B,Q,N
20261027|YUNG|3|0|6|Q
20261027|YXI|1096|0|1162.042000|Q
20261027|YXT|14380|0|37572|B,Q
20261027|YYAI|18757|2000|52789.341839|Q,N
20261027|YYY|355647.536358|0|526399.079373|B,Q,N
20261027|Z|331093.033388|157|698811.109220|B,Q,N
20261027|ZALT|26682.698500|0|33734.587470|Q
20261027|ZAP|21123.284648|0|49482.227149|Q,N
20261027|ZAPR|1283|0|4210.367200|Q
20261027|ZAUG|9907|0|15044.496352|Q
20261027|ZBAO|20202|3090|47090.187005|Q
20261027|ZBH|577182.481880|502|851628.937312|B,Q,N
20261027|ZBIO|101823.144632|0|143999.111246|B,Q,N
20261027|ZBRA|77685.542744|43|278973.489014|B,Q,N
20261027|ZCBB|3|0|6.041000|Q
20261027|ZCBF|3|0|6|Q
20261027|ZCBG|3|0|6|Q
20261027|ZCMD|4872|26|52804.795442|B,Q,N
20261027|ZCSH|387449.590603|0|520037.795838|B,Q,N
20261027|ZD|90919.435570|0|110502.197525|B,Q,N
20261027|ZDAI|72|70|2877.842132|Q
20261027|ZDEK|2|0|1060.253000|Q
20261027|ZDGE|13477.603912|0|42502.378028|B,Q,N
20261027|ZDIS|2|0|15|Q
20261027|ZECP|42623.148926|0|56612.204726|Q,N
20261027|ZENA|562367.070096|36454.589041|1287700.586607|B,Q,N
20261027|ZEO|152266|0|240007.772091|Q,N
20261027|ZEOWW|300|300|300|Q
20261027|ZEPP|14131.789765|0|38311.089765|B,Q,N
20261027|ZETA|670833.482691|4698|1282489.781443|B,Q,N
20261027|ZG|78813.176238|0|152541.753099|B,Q,N
20261027|ZGN|115061|0|265293.596710|B,Q,N
20261027|ZH|36669|0|54894.708489|Q,N
20261027|ZHDG|1489|0|4006|Q
20261027|ZHOG|40|0|592.059911|B,Q
20261027|ZIG|1.668472|0|90.366747|Q
20261027|ZIM|38292.019065|1|145844.758505|B,Q,N
20261027|ZINC|285|0|747.180600|Q
20261027|ZINN|2|0|228|Q
20261027|ZION|389589.382090|280|568170.685736|B,Q,N
20261027|ZIONP|413.826500|0|424.881500|Q
20261027|ZIP|82510.400793|0|130789.172473|B,Q,N
20261027|ZJK|1306.636942|0|3865.636942|Q
20261027|ZJUL|134|0|1455.520900|Q,N
20261027|ZJUN|2592|0|9875|Q
20261027|ZJYL|17.329315|0|2794.350000|Q
20261027|ZKH|4915|0|13026|Q,N
20261027|ZKIN|756|0|2106.642673|Q
20261027|ZLAB|460647.799835|0|649420.370360|B,Q,N
20261027|ZM|223848.375447|9|526166.748746|B,Q,N
20261027|ZMUN|603|0|606|Q
20261027|ZNB|505444|73315|1136920.157376|B,Q,N
20261027|ZNOV|4739.851700|0|6748.851700|Q,N
20261027|ZNTL|191297.747590|1205|539274.178845|B,Q,N
20261027|ZOCT|72041.155200|0|91741.846200|Q
20261027|ZOOZ|1226.268302|0|1778.434606|Q
20261027|ZROZ|330629.017258|679|455891.256667|Q,N
20261027|ZS|488027.259574|548|1206787.602064|B,Q,N
20261027|ZSEP|664789.901500|0|691802.396022|Q,N
20261027|ZSL|227850.708031|0|491624.427352|B,Q,N
20261027|ZSQR|71542.993385|0|124086.594271|B,Q,N
20261027|ZSTK|336.286108|0|1745.246250|Q,N
20261027|ZTAX|2|0|54.866000|Q,N
20261027|ZTG|11237|0|27271.425973|Q,N
20261027|ZTO|138527.511833|0|394358.598870|B,Q,N
20261027|ZTR|35957.761773|0|102745.416622|B,Q,N
20261027|ZTRE|2|0|124|Q
20261027|ZTS|532537.114517|102|1193730.508233|B,Q,N
20261027|ZTWO|133|0|800|Q
20261027|ZUMZ|41437.507800|0|91760.276090|B,Q,N
20261027|ZURA|913191.196338|200|2640958.350773|B,Q,N
20261027|ZVIA|18093.336457|706|75059.995731|B,Q,N
20261027|ZVOL|13378.901800|0|41237.430890|B,Q,N
20261027|ZVRA|400930.539572|0|548128.829784|B,Q,N
20261027|ZWS|224206.328118|1879|596317.394135|B,Q,N
20261027|ZYBT|34138.797304|0|70424.219036|Q,N
20261027|ZYME|135111.087957|0|233146.381814|B,Q,N
12255