Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261103|A|485817.994309|656|1039523.314196|B,Q,N
20261103|AA|558233.528076|2641|1030479.576547|B,Q,N
20261103|AAA|421|0|13997.219529|Q
20261103|AAAA|197783|0|237325.664000|Q,N
20261103|AAAB|6|0|7.119000|Q
20261103|AAAC|10|0|13|Q
20261103|AAAD|15|0|15|Q
20261103|AAAP|13551.608392|0|15303.608392|Q
20261103|AAAU|189805.884242|0|252643.812932|B,Q,N
20261103|AAC|3|0|6|N
20261103|AACG|196|0|1118|Q
20261103|AACI|20001|0|20006.010892|Q,N
20261103|AADR|4.303157|0|8.303157|Q
20261103|AADX|238186.202286|4|359496.849502|B,Q,N
20261103|AAL|13845388.352194|35710|41992478.750290|B,Q,N
20261103|AALG|4028|0|7551.318036|Q,N
20261103|AAME|63793.365000|0|86399.018478|B,Q,N
20261103|AAMI|58532.495757|6214|100861.167071|B,Q,N
20261103|AAOG|713681.273900|144663|1651144.136817|B,Q,N
20261103|AAOI|1612032.389425|28728|4383965.828798|B,Q,N
20261103|AAON|136249.320945|0|289587.137931|B,Q,N
20261103|AAOX|4534385.713240|450031.235113|8635329.224013|B,Q,N
20261103|AAOZ|105320.210500|5357|503549.099307|B,Q,N
20261103|AAP|517085.253001|0|663575.025061|B,Q,N
20261103|AAPB|4209.398002|0|6906.185603|Q
20261103|AAPD|1733678.792195|0|5977036.620152|B,Q,N
20261103|AAPE|2611|0|11407|Q
20261103|AAPG|678.360392|0|794.804263|Q
20261103|AAPL|13594111.928859|54503|24126044.574147|B,Q,N
20261103|AAPU|277251.890861|8939|580476.409340|B,Q,N
20261103|AAPW|5704.846645|0|13185.692587|Q,N
20261103|AAPX|4413.928610|0|13320.983298|B,Q,N
20261103|AAPY|752.919800|0|2002.998328|Q,N
20261103|AARD|51250.773031|13947|87194.621203|Q,N
20261103|AAT|60712.159743|0|104496.927418|B,Q,N
20261103|AAUA|3|0|11|Q
20261103|AAUB|2|0|407.448500|Q
20261103|AAUC|64023.695225|300|111372.180919|Q,N
20261103|AAUS|3826|0|4279.408590|Q
20261103|AAVM|2705|0|2863|Q,N
20261103|AAXJ|21891.111422|1287|80772.196012|B,Q,N
20261103|AB|32544.427427|200|128512.536642|B,Q,N
20261103|ABAT|1011989.810870|3050|1354935.953728|B,Q,N
20261103|ABBV|323419.770859|3212|1873960.667057|B,Q,N
20261103|ABCB|54729.942465|2|101051.159251|Q,N
20261103|ABCL|316056.097748|1013|910949.912665|B,Q,N
20261103|ABCS|2071|0|2075|Q
20261103|ABEO|314486.240863|3978|523441.870031|B,Q,N
20261103|ABEQ|1550|0|2654.486100|Q
20261103|ABEV|7967248.752783|243267|17436214.822957|B,Q,N
20261103|ABFL|2524.702634|0|7970.019534|Q
20261103|ABG|53221.396561|53|88075.176053|B,Q,N
20261103|ABI|11617|0|58317.030000|Q,N
20261103|ABIG|16|0|96.272400|Q
20261103|ABLD|143|0|161.999600|Q
20261103|ABLS|5|0|9.803639|Q
20261103|ABLV|14225.056567|107|16171.516006|Q,N
20261103|ABM|69036.577156|313|149228.417252|B,Q,N
20261103|ABNB|592307.393319|311|1341495.548051|B,Q,N
20261103|ABND|9778.701400|0|20936.701400|Q
20261103|ABOS|1582261.024300|20937|3795968.767738|B,Q,N
20261103|ABOT|3|0|445.028000|Q
20261103|ABR|2918287.692729|355674|6037721.021451|B,Q,N
20261103|ABRpD|18763|0|61050.394700|B,Q
20261103|ABRpE|10217|0|37850.156629|Q
20261103|ABRpF|42156.077600|17874.077600|72109.489100|B,Q,N
20261103|ABSI|415748.731268|26014.415047|911531.924369|B,Q,N
20261103|ABT|1198058.060186|246|3462001.472834|B,Q,N
20261103|ABTC|243418.636841|2008|457920.664244|B,Q,N
20261103|ABTS|205209|14908|605368.996896|B,Q,N
20261103|ABUF|622|0|1225|Q,N
20261103|ABUS|584972.755740|1105|965887.616599|B,Q,N
20261103|ABVC|4048.981860|0|22580.149800|Q
20261103|ABVX|83621.547770|0|208051.638234|B,Q,N
20261103|ABX|80041.038348|0|138970.465485|Q,N
20261103|ABXL|2162.303500|0|4282.303500|Q
20261103|ACAA|104|0|25106|Q
20261103|ACAAU|300|100|503|Q
20261103|ACAD|290823.011237|0|595906.616714|B,Q,N
20261103|ACB|1198305.618159|12623|3790030.127496|B,Q,N
20261103|ACBE|60.982000|0|2515.187000|Q
20261103|ACBH|121.782000|0|124.782000|Q,N
20261103|ACCL|97|0|110.619155|Q
20261103|ACCO|315768.212464|0|729394.609150|B,Q,N
20261103|ACCS|2068|0|15696|B,Q,N
20261103|ACCV|194954.471301|0|333725.720540|B,Q,N
20261103|ACDC|441485.601049|37554.130851|718385.174340|B,Q,N
20261103|ACEI|4371.273706|0|5892.050706|Q,N
20261103|ACEL|53525.102963|0|89159.964151|Q,N
20261103|ACEP|903|0|906|Q
20261103|ACES|26840.168666|0|30709.968482|Q
20261103|ACET|30228.708595|0|79842.241908|B,Q,N
20261103|ACFN|753|0|1987.174063|B,Q,N
20261103|ACGC|22|0|57|Q
20261103|ACGCW|500|0|500|Q
20261103|ACGL|368035.927241|962|794428.383317|B,Q,N
20261103|ACGLN|33644|866|55456.851430|B,Q,N
20261103|ACGLO|10932.463700|0|23106.463700|Q
20261103|ACGO|8|4|9.666000|Q
20261103|ACGR|16|0|19.251000|Q
20261103|ACH|1118190.971280|11514|1912631.764567|B,Q,N
20261103|ACHC|207944.567324|0|467962.641485|B,Q,N
20261103|ACHP|2038.050300|0|2041.096300|Q
20261103|ACHR|3439282.852410|16144|7256782.552785|B,Q,N
20261103|ACHV|213922.647577|0|313107.987183|B,Q,N
20261103|ACHX|6|0|10|Q
20261103|ACI|1181988.019256|564|2209510.151964|B,Q,N
20261103|ACIC|81355.516516|12|98461.302172|B,Q,N
20261103|ACIG|3|0|6|N
20261103|ACII|63724.641687|0|74553.582067|Q
20261103|ACIN|6|0|6037|Q
20261103|ACIO|24473.612037|0|76174.747051|Q
20261103|ACIU|36439.510000|0|81170.821987|Q,N
20261103|ACIV|4192.152458|0|8503.002458|Q
20261103|ACIW|219273.108197|0|373956.036685|B,Q,N
20261103|ACJL|902|0|1107|Q,N
20261103|ACKY|2234.157438|0|11121.423197|Q,N
20261103|ACLC|341|0|5791.118140|Q
20261103|ACLO|6644.277806|0|7389.114806|Q
20261103|ACLS|79996.168113|8|121007.258799|B,Q,N
20261103|ACM|142606.958215|11|318279.533053|B,Q,N
20261103|ACMG|531.130518|0|6202.416978|Q,N
20261103|ACMM|4711|0|4801|Q
20261103|ACMR|237011.006957|1|528855.065466|B,Q,N
20261103|ACN|1334676.120216|1587|2527035.284267|B,Q,N
20261103|ACNB|8933.060168|0|13802.223776|B,Q,N
20261103|ACNT|2763.725952|0|19934.591822|Q,N
20261103|ACOG|17142.121506|0|37992.147291|Q,N
20261103|ACOM|28|3|63.405400|Q
20261103|ACON|5594|0|14012.199650|Q
20261103|ACP|117543.701658|1363|374463.271194|B,Q
20261103|ACPpA|110|0|2596|Q
20261103|ACQQ|9553.011000|0|11293.363000|Q
20261103|ACR|6336|0|11334.583436|B,Q,N
20261103|ACRE|111557.186983|200|173428.253387|B,Q,N
20261103|ACRpC|2294|0|4372.987400|Q
20261103|ACRpD|814|0|1250.700000|Q
20261103|ACRS|416770.217544|0|825945.311219|Q,N
20261103|ACRT|32.315800|0|236.404800|Q
20261103|ACRV|42960.126018|0|58557.347932|Q,N
20261103|ACSG|506.275200|0|4002.640200|Q
20261103|ACSI|3|0|6|Q
20261103|ACSM|2|0|5|Q
20261103|ACSP|14.942800|0|282.399800|Q
20261103|ACSV|4|0|56|Q
20261103|ACT|60108.887008|162|75581.476254|B,Q,N
20261103|ACTG|41642.401569|0|75202.486569|B,Q,N
20261103|ACTS|3|0|106|Q
20261103|ACTU|81309|364|194558.933346|B,Q,N
20261103|ACU|7547.784630|1000|18271.158733|B,Q,N
20261103|ACV|10498.362040|0|35601.832245|Q,N
20261103|ACVF|73.816365|0|306.985747|Q,N
20261103|ACVT|212|0|235|Q
20261103|ACVU|2722|0|6926.030618|Q
20261103|ACWI|156012.746452|474|740635.780756|B,Q,N
20261103|ACWV|47376.054530|0|82840.803644|B,Q,N
20261103|ACWX|515844.952795|75|843344.236399|Q,N
20261103|ACXP|51136|130|137725.206106|B,Q,N
20261103|ACYB|5|0|6.913000|Q,N
20261103|ACYN|1310443.423216|0|2069701.082517|Q,N
20261103|ACYQ|174503.422585|0|192595.862751|Q,N
20261103|ACYS|212576.798700|0|346730.308129|Q,N
20261103|AD|59998.437745|5|132893.359898|Q,N
20261103|ADAG|17620|0|27077.669064|B,Q,N
20261103|ADAM|554836.517116|48312.136577|921969.737540|B,Q,N
20261103|ADAMG|4560|0|10534.206000|Q,N
20261103|ADAMH|10086.967400|0|16304.333900|Q
20261103|ADAMI|2544|0|2829|Q
20261103|ADAMK|689|0|1167|Q
20261103|ADAML|1473|0|2626.853000|Q
20261103|ADAMM|4026.858500|0|5938.972500|Q
20261103|ADAMN|106|0|913|Q
20261103|ADAMO|2557|0|5255|Q,N
20261103|ADAMZ|707|0|1607|Q,N
20261103|ADBE|398163.602021|2612|916246.022716|B,Q,N
20261103|ADBG|362278|0|782282.014362|B,Q,N
20261103|ADBT|318956|5351|690700.524702|B,Q,N
20261103|ADBU|1780|0|3909.919301|Q,N
20261103|ADC|416365.943194|55|760270.564050|B,Q,N
20261103|ADCpA|4801.702700|0|9053.657800|Q
20261103|ADCT|122580.812172|0|301853.759205|B,Q,N
20261103|ADEA|1415654.243832|55617.305841|2451595.111809|B,Q,N
20261103|ADGM|4196|0|96104.740000|Q
20261103|ADI|641272.547434|306|1419555.340326|B,Q,N
20261103|ADIG|136669.206914|8|158249.863759|Q,N
20261103|ADIU|491|0|768.022000|B,Q,N
20261103|ADIV|426.259700|0|1772.433700|Q
20261103|ADM|1800359.015342|644|2808989.108794|B,Q,N
20261103|ADMA|616096.039489|1100|1024030.478761|B,Q,N
20261103|ADME|5343.029200|0|8906.685800|B,Q,N
20261103|ADNT|331283.313484|2157|451443.738243|B,Q,N
20261103|ADP|286476.718142|2231|473400.778774|B,Q,N
20261103|ADPT|165762.739043|25|522055.200382|B,Q,N
20261103|ADPV|744.453100|0|7242.339000|Q
20261103|ADRX|118876.659103|0|150541.717156|Q,N
20261103|ADSE|5410.231847|148|10310.937099|Q,N
20261103|ADSEW|9915|5476|47843|Q
20261103|ADSK|439338.155775|0|1211798.611503|B,Q,N
20261103|ADT|4543425.089161|3699|15947146.575000|B,Q,N
20261103|ADTN|877039.306808|177311.770561|1925080.202699|B,Q,N
20261103|ADUR|65562.031754|1883|168259.769692|B,Q,N
20261103|ADUS|106795.109482|0|205681.138361|B,Q,N
20261103|ADV|14245.160939|0|23338.728798|B,Q,N
20261103|ADVB|3150|514|7704.296700|Q,N
20261103|ADVE|1|0|489.767000|Q
20261103|ADX|100607.183277|0|202241.503483|B,Q,N
20261103|ADXN|2|0|1083.304750|Q
20261103|AEAQ|30|0|6166|Q
20261103|AEBI|43384.480344|0|60614.431903|B,Q,N
20261103|AEC|3544.731521|0|8359.184964|Q,N
20261103|AEE|228680.799708|0|359437.137328|B,Q,N
20261103|AEF|48501.877932|0|108238.691500|Q,N
20261103|AEFC|12778|141|25200|B,Q
20261103|AEG|584224.192997|128|1363825.701093|B,Q,N
20261103|AEHG|2085624.203800|591793|4109308.136067|B,Q,N
20261103|AEHL|3799.070000|1582|8169.542330|B,Q,N
20261103|AEHR|2343323.627534|5887|4092560.671458|B,Q,N
20261103|AEI|671.070300|0|1451.068838|B,Q
20261103|AEIS|215536.554757|20|518981.001463|B,Q,N
20261103|AEM|195784.354834|412|582465.638394|B,Q,N
20261103|AEMC|3|0|3|Q
20261103|AEMD|4097.552792|0|11993.291591|B,Q,N
20261103|AEMG|3|0|6|N
20261103|AEMV|4|0|7|N
20261103|AENT|3083.208768|308|5717.017559|Q,N
20261103|AENTW|100|100|100|Q
20261103|AEO|246482.874966|330|1000578.362171|B,Q,N
20261103|AEON|174121|22403|491933.250187|Q,N
20261103|AEP|439444.786762|3197|994831.565028|B,Q,N
20261103|AER|362755.135137|126|524722.681799|B,Q,N
20261103|AERO|54109.220199|0|89458.700870|B,Q,N
20261103|AERT|931|0|2046.250000|Q,N
20261103|AES|1028661.489404|25|3588413.529577|B,Q,N
20261103|AESB|5|0|8|Q
20261103|AESG|3|0|3|Q
20261103|AESI|786989.226309|55718|2111160.904880|B,Q,N
20261103|AESL|2|0|3.049000|Q
20261103|AESP|3|0|6|Q
20261103|AESR|25099|420|33968|Q
20261103|AETR|2348.789472|0|11531.044236|Q,N
20261103|AEVA|390815.060729|1|588340.098163|B,Q,N
20261103|AEXA|17132|0|19123.292854|Q
20261103|AEYE|34557.097627|0|132231.295310|B,Q,N
20261103|AFB|9160|0|42548.578579|Q
20261103|AFCG|5062.225352|0|17887.497714|B,Q,N
20261103|AFDM|761|81|3373.762788|Q
20261103|AFEM|622.474138|0|1350.560438|Q,N
20261103|AFG|91374.516211|0|182214.427910|B,Q,N
20261103|AFGB|2064|0|4632|Q
20261103|AFGC|6599|222|15700.263810|Q
20261103|AFGD|1906|0|4573|Q,N
20261103|AFGE|311|0|2751|Q
20261103|AFGR|300|0|4046|Q
20261103|AFIF|1016211|0|1201947.593847|Q,N
20261103|AFIX|5382|0|7097.835421|Q
20261103|AFJK|16.160064|1|50.497936|Q
20261103|AFJKU|100|0|100|Q
20261103|AFK|145.078155|0|1284.602593|B,Q
20261103|AFL|261001.866690|323|586741.179877|B,Q,N
20261103|AFLG|60179.111800|0|116771.599025|Q,N
20261103|AFMC|13062|0|39869.530400|Q,N
20261103|AFOS|2029.931673|0|13421.714097|Q
20261103|AFRI|3882.080000|0|5501.080000|Q,N
20261103|AFRM|639517.299424|1111|1289254.486745|B,Q,N
20261103|AFRU|23|0|301.200000|Q
20261103|AFSC|219|0|1427|Q
20261103|AFSM|7418|0|12017.015000|B,Q
20261103|AFYA|39587.255174|0|157993.138202|B,Q,N
20261103|AG|1726042.970179|120322|5955766.878047|B,Q,N
20261103|AGBK|105243|0|341146.892617|B,Q,N
20261103|AGCC|1465.166438|0|1706.819172|Q,N
20261103|AGCO|300950.252865|19|397308.851055|B,Q,N
20261103|AGD|21815.832693|0|80851.313385|B,Q,N
20261103|AGEM|1377.166610|0|5403.084810|Q
20261103|AGEN|89091.640478|0|176505.021829|B,Q,N
20261103|AGG|2405017.805528|15344|8949569.543785|B,Q,N
20261103|AGGA|10874|0|12542|Q,N
20261103|AGGB|3|0|6.119000|Q
20261103|AGGH|26481.878060|100|73590.244492|Q,N
20261103|AGGM|456|0|5300.960540|Q
20261103|AGGS|74|0|153|Q
20261103|AGGY|18163.262655|0|92405.920404|B,Q
20261103|AGI|420488.273338|1233|1098602.919786|B,Q,N
20261103|AGIG|2082.807893|0|3998.431363|B,Q,N
20261103|AGIO|103174.038963|507|186027.528542|B,Q,N
20261103|AGIQ|1846.072800|0|2553.743070|Q
20261103|AGIX|17815.203670|0|41655.761984|B,Q,N
20261103|AGL|101111.621876|0|162105.854505|B,Q,N
20261103|AGM|12134.780119|0|26893.071851|B,Q,N
20261103|AGM/A|2|0|3.079365|Q
20261103|AGMB|14092.359067|2|21389.944007|Q,N
20261103|AGMH|4095|0|25695.960007|B,Q,N
20261103|AGMI|3.413300|0|17.585300|Q
20261103|AGMpD|822|0|2686.457900|Q
20261103|AGMpE|2259|0|2929.099000|Q
20261103|AGMpF|5622|0|8742.500000|Q
20261103|AGMpG|949|0|10163|Q
20261103|AGMpH|404|0|3661|Q,N
20261103|AGMpI|887|0|2853|Q,N
20261103|AGNC|6356172.887324|48718|13307930.673062|B,Q,N
20261103|AGNCL|622|0|1621|Q
20261103|AGNCM|7542|0|9783.004588|Q
20261103|AGNCN|6633|0|8062.302000|Q
20261103|AGNCO|3346|0|9403.236000|Q
20261103|AGNCP|2844|5|7132.330204|Q,N
20261103|AGNCZ|11780.100000|0|22406.367300|B,Q
20261103|AGNG|650|0|7136.641414|Q
20261103|AGNT|314682.623389|0|491721.606341|B,Q,N
20261103|AGO|70226.566789|0|106946.917564|B,Q,N
20261103|AGOX|6114|0|70887.205486|Q
20261103|AGPU|14336.434031|0|36044.667953|B,Q,N
20261103|AGQ|289311.333090|840|820842.252243|B,Q,N
20261103|AGQI|318|0|1643.867501|Q
20261103|AGRO|69314.818701|0|153873.247041|B,Q,N
20261103|AGRW|36|0|47.094696|Q
20261103|AGRZ|14899|2718|22152.300000|Q,N
20261103|AGX|46691.316651|0|76518.730824|B,Q,N
20261103|AGYS|34056.458968|0|93938.642226|Q,N
20261103|AGZ|25335.841838|0|57946.489383|Q,N
20261103|AGZD|16926.170580|0|51166.351764|Q,N
20261103|AHBM|113.656000|0|317.656000|Q
20261103|AHCO|1049471.660909|1707|2384183.618038|B,Q,N
20261103|AHD|1110|0|1630.081188|Q
20261103|AHG|529|0|1006.141500|Q
20261103|AHIC|2886.914600|0|2886.914600|Q
20261103|AHLpD|25513.539900|0|44660.539900|B,Q
20261103|AHLpE|20524|5000|46441.314000|B,Q
20261103|AHLpF|10288|0|18204|Q
20261103|AHLT|2318.573838|0|2421.607738|Q,N
20261103|AHMA|840.162847|0|4550.952119|B,Q
20261103|AHR|357726.602211|3|847180.266035|B,Q,N
20261103|AHRT|311646.530342|0|763612.899531|B,Q,N
20261103|AHRTpA|2663|0|6693|Q
20261103|AHT|24803.746100|0|37958.404412|Q,N
20261103|AHTpD|12|9|355.923600|Q
20261103|AHTpF|45|0|336|Q
20261103|AHTpG|250|250|1203|Q
20261103|AHTpH|957|0|3473|Q
20261103|AHTpI|554|0|1608|B,Q
20261103|AHYB|3053|3|9872.670000|Q
20261103|AHYM|4.295900|0|123.295900|Q
20261103|AI|590910.847340|13038|1059427.794905|B,Q,N
20261103|AIA|14360.989416|2696|34416.313883|B,Q,N
20261103|AIAI|121879.290948|13|149267.921554|Q,N
20261103|AIB|209766.309438|14064|312723.530642|B,Q,N
20261103|AIBD|2960.382100|0|7042.157903|Q,N
20261103|AIBE|5|0|7|Q,N
20261103|AIBF|9253.739933|500|32568.480770|Q
20261103|AIBN|10|0|114.782200|Q
20261103|AIBU|1014|0|1678.356598|Q
20261103|AIBZ|138196.346999|1000|224865.590578|B,Q,N
20261103|AICH|101|0|168.172877|Q
20261103|AIDX|180298.595700|0|296553.845700|B,Q,N
20261103|AIED|84.148976|0|125.513484|Q
20261103|AIEQ|316.123380|0|1623.259362|Q
20261103|AIFA|24339|0|62804.196114|Q,N
20261103|AIFC|99177|20|228103.770808|B,Q,N
20261103|AIFD|1417.660511|0|2746.803145|Q
20261103|AIFF|8992|0|18035.776633|Q,N
20261103|AIFR|5|0|28.680000|Q
20261103|AIFU|124.589158|0|344.147235|Q,N
20261103|AIG|615426.608895|168|1975975.125563|B,Q,N
20261103|AIHY|218|0|6773.095800|Q
20261103|AII|19366|1305|38434.423995|B,Q,N
20261103|AIIA|10|0|22.145348|Q
20261103|AIIO|144227|233|243312.567695|B,Q,N
20261103|AIIR|1767.226158|0|2767.224658|B,Q,N
20261103|AIM|7556|0|55602.169652|B,Q
20261103|AIMD|668|0|1963.275135|Q
20261103|AIMG|1509|0|2471.475000|Q
20261103|AIMS|2269|0|4436|Q,N
20261103|AIN|116616.338226|108|165426.258909|B,Q,N
20261103|AINF|76.135800|0|80.676800|Q
20261103|AINP|133|0|3965|Q
20261103|AINT|2115|0|3215.428000|Q
20261103|AIO|17890|650|64001.009833|Q,N
20261103|AIOK|374365.269319|100655.466832|651403.203785|B,Q,N
20261103|AIOO|126|0|10127.672300|Q
20261103|AIOS|169.887638|0|300.927798|B,Q
20261103|AIOT|146778.156665|3200|411333.738806|B,Q,N
20261103|AIP|103751.628004|0|169615.808662|Q,N
20261103|AIPI|41891.555447|0|86079.501944|B,Q,N
20261103|AIPO|445780.067873|1692|800184.695466|B,Q,N
20261103|AIQ|157957.357069|2499|420220.328056|B,Q,N
20261103|AIQD|238|0|358.198157|Q
20261103|AIQU|10127.080300|2120|11585.571680|Q
20261103|AIR|117598.749619|0|183429.892453|B,Q,N
20261103|AIRE|418051|65664|702525.709092|B,Q,N
20261103|AIRG|10841.335570|0|19558.066120|Q,N
20261103|AIRI|56|0|158.893939|Q,N
20261103|AIRJ|157182.178215|0|220363.189805|B,Q,N
20261103|AIRO|86415.855927|0|139277.242939|B,Q,N
20261103|AIRR|714383.933853|16|935827.239576|B,Q,N
20261103|AIRS|100649.272562|725|211661.496655|B,Q,N
20261103|AIRT|1346|0|2012.386741|Q,N
20261103|AIRTP|292|0|480|Q
20261103|AIS|28067.769478|0|149636.157001|B,Q,N
20261103|AISP|54945.645614|0|232909.524134|Q,N
20261103|AISPW|800|500|5109|Q
20261103|AIT|51869.848069|1295|88125.301097|B,Q,N
20261103|AIUP|1151|0|1291.747940|B,Q
20261103|AIV|188102.564483|0|709416.100035|B,Q,N
20261103|AIVC|175|0|2158.916904|Q
20261103|AIVI|14|0|593.738200|Q
20261103|AIVL|96|0|425.074074|Q
20261103|AIX|93|0|109.908968|Q
20261103|AIXI|39063.030200|500|76631.188528|B,Q,N
20261103|AIYY|20170.086602|0|45504.663221|Q,N
20261103|AIZ|96640.635666|691|123047.528906|B,Q,N
20261103|AIZN|4047|0|13232|B,Q
20261103|AJG|525706.941918|153|979740.978226|B,Q,N
20261103|AJUL|308|0|394|Q,N
20261103|AKA|212.097087|0|644.097087|Q
20261103|AKAF|3|0|6|Q
20261103|AKAL|800|0|3392|Q
20261103|AKAM|1204054.299939|4033|2438432.206980|B,Q,N
20261103|AKAN|43002.870000|0|61952.702476|B,Q,N
20261103|AKBA|2615330|1000|4708322.362071|B,Q,N
20261103|AKO/A|7.040874|0|416.703286|Q
20261103|AKO/B|578.053718|0|972.591479|Q,N
20261103|AKR|640327.088082|59|876895.724830|B,Q,N
20261103|AKRE|49208.582721|3755|152904.583321|Q,N
20261103|AKTS|238695.085522|745.195205|257717.572464|B,Q,N
20261103|AKTX|517|0|2944.609657|Q,N
20261103|ALA|5433|1200|7881.858713|Q
20261103|ALAB|815797.962015|30040|1901624.108446|B,Q,N
20261103|ALAI|95767.329325|0|170375.358534|B,Q,N
20261103|ALAR|3243|0|13481.629106|Q,N
20261103|ALB|311995.708249|192|562136.057156|B,Q,N
20261103|ALBpA|6561|44|7557.019000|Q,N
20261103|ALC|435727.290829|937|785863.119376|B,Q,N
20261103|ALCO|7491.026986|0|13448.088634|Q,N
20261103|ALDB|1382|0|1385|Q
20261103|ALDF|3|0|113.333100|Q
20261103|ALDX|150957|1390|383939.595703|B,Q,N
20261103|ALEC|153549.084946|60|658781.917905|B,Q,N
20261103|ALF|1|0|223|Q
20261103|ALG|40987.010682|674|74915.764969|B,Q,N
20261103|ALGM|423800.280884|10040|1127041.346913|B,Q,N
20261103|ALGN|156040.672154|54|275803.127838|B,Q,N
20261103|ALGS|2624.837262|0|5032.278377|Q,N
20261103|ALGT|122692.553657|3|208806.289010|B,Q,N
20261103|ALH|123478.536425|0|283734.207976|B,Q,N
20261103|ALHC|876269.650892|202|1818630.211863|B,Q,N
20261103|ALIL|1|0|6|Q
20261103|ALIS|996|310|2574|Q
20261103|ALISR|11|0|37.315904|Q
20261103|ALIT|118547.990215|0|208661.065013|B,Q,N
20261103|ALK|385192.887584|2108|1241416.097826|B,Q,N
20261103|ALKS|359141.612548|0|902173.187025|B,Q,N
20261103|ALKT|234551.154579|5|894128.445880|B,Q,N
20261103|ALL|460455.907694|0|699306.167804|B,Q,N
20261103|ALLE|141829.116779|52|382797.583585|B,Q,N
20261103|ALLO|2648097.158695|1300|14120059.542751|B,Q,N
20261103|ALLpB|9938|0|17055.054000|Q,N
20261103|ALLpH|22054|138|66165.430500|B,Q,N
20261103|ALLpI|14112|503|25828.687700|Q
20261103|ALLpJ|19837.756100|0|35646.936500|Q
20261103|ALLR|42516|0|185984.639288|Q,N
20261103|ALLT|39583.508507|201|113035.858602|Q,N
20261103|ALLW|89355.694384|5751|201272.836576|Q,N
20261103|ALLY|617260.047595|9558|1054946.310525|B,Q,N
20261103|ALM|511132.356442|2164|1072936.569337|B,Q,N
20261103|ALMR|158870.293010|0|252746.581909|B,Q,N
20261103|ALMS|447212.132150|53254|1181344.700921|B,Q,N
20261103|ALMU|92741.303591|0|365050.409211|B,Q,N
20261103|ALNT|16915.311735|0|58538.406760|B,Q,N
20261103|ALNY|304180.014875|23|1669422.139595|B,Q,N
20261103|ALOV|3|0|6|Q
20261103|ALOY|1107431.578082|8348|1607758.842782|B,Q,N
20261103|ALP|1477|0|4483.979658|Q,N
20261103|ALPS|15133|0|19506|B,Q
20261103|ALPX|5|0|15579|Q
20261103|ALRG|3|0|6|Q
20261103|ALRM|94133.770893|4|139536.417922|B,Q,N
20261103|ALRS|18663.573318|0|34250.069447|Q,N
20261103|ALSN|362436.005428|40|634854.987969|B,Q,N
20261103|ALT|477252.084680|900|937431.843277|Q,N
20261103|ALTG|27490.205626|0|64334.316786|B,Q,N
20261103|ALTGpA|61|0|66|Q
20261103|ALTI|19715|1333|45883.099189|B,Q,N
20261103|ALTL|2092|0|3515.255840|Q,N
20261103|ALTO|226151.295397|0|381072.297322|B,Q,N
20261103|ALTY|3531.660200|0|11393.643430|Q
20261103|ALUB|443|0|10546|Q
20261103|ALV|186883.684587|25|214242.053504|B,Q,N
20261103|ALVO|104029.971166|0|168080.355801|B,Q,N
20261103|ALX|20062.647437|0|29329.753680|Q,N
20261103|ALXO|180764.530653|0|266566.516180|B,Q,N
20261103|ALZN|52451.670000|2023|193355.403902|B,Q,N
20261103|AM|526855.427952|2534|1217901.438319|B,Q,N
20261103|AMA|10445.147800|0|19476.707800|B,Q
20261103|AMAA|103|0|107|Q
20261103|AMAC|3|0|6|N
20261103|AMAL|24688.047888|0|47566.631875|B,Q,N
20261103|AMAN|14844|0|557395|Q,N
20261103|AMAT|368561.172254|294|1968191.696106|B,Q,N
20261103|AMAU|7060.865510|0|32517.836550|Q
20261103|AMAX|59613|0|266611.093108|Q,N
20261103|AMBA|311835.592766|0|659625.184309|B,Q,N
20261103|AMBO|767|220|3049.600000|B,Q
20261103|AMBP|170148.714112|21706|501108.917996|Q,N
20261103|AMBQ|53927.303278|1|84153.655453|B,Q,N
20261103|AMBR|5270|0|9697.230196|Q,N
20261103|AMC|6157161.480712|26332|19208135.598596|B,Q,N
20261103|AMCI|47805.583256|6723|92332.558052|B,Q,N
20261103|AMCR|992952.161661|800|1659527.188617|B,Q,N
20261103|AMCX|113597.504143|0|241838.556316|B,Q,N
20261103|AMD|5358680.953639|16422|12285961.403863|B,Q,N
20261103|AMDC|2662|274|18110.944106|Q
20261103|AMDD|86782.658392|881|263091.134882|B,Q,N
20261103|AMDG|4384.595155|511|10388.016429|Q,N
20261103|AMDL|852036.586691|188760.424669|1345633.288587|B,Q,N
20261103|AMDW|21182.212077|0|33460.935380|Q,N
20261103|AMDY|52883.836165|0|123891.882333|B,Q,N
20261103|AME|266566.473226|14|777106.251412|B,Q,N
20261103|AMEI|856.229400|0|863.287400|Q
20261103|AMEM|4|0|257|Q
20261103|AMG|49403.539700|0|81342.073848|Q,N
20261103|AMGN|297599.816227|626|694935.068035|B,Q,N
20261103|AMGR|589.533000|0|1423.643100|Q
20261103|AMH|328720.209707|1232|680925.687377|B,Q,N
20261103|AMHI|3|0|6|N
20261103|AMHpG|112|0|4343.200000|Q
20261103|AMHpH|238|0|2623|Q
20261103|AMID|2954.856230|0|3555.856230|Q
20261103|AMIX|9700|0|20978.453040|Q,N
20261103|AMJB|34442.032782|0|48618.437952|Q
20261103|AMKL|12891|6509|20871.968000|Q,N
20261103|AMKR|826038.513431|16032|1509694.097083|B,Q,N
20261103|AMKX|23|0|131|Q
20261103|AMLP|306836.434486|1160|607344.629676|B,Q,N
20261103|AMLX|237136.241811|378|449393.900754|B,Q,N
20261103|AMMO|178.060500|0|406.596825|Q
20261103|AMN|157336.310227|0|189476.975333|B,Q,N
20261103|AMOD|64985.444826|7176|177017.242927|B,Q,N
20261103|AMP|62567.326951|111|136724.457709|B,Q,N
20261103|AMPG|41376.696673|0|104501.800154|Q,N
20261103|AMPGZ|5769|2144|19169.468871|Q
20261103|AMPH|158369.982550|0|220857.191938|Q,N
20261103|AMPL|217066.272729|25|468725.552000|B,Q,N
20261103|AMPU|29685|0|54779.721749|Q
20261103|AMPX|737905.945640|1517|1355119.619008|B,Q,N
20261103|AMPX/WS|95|0|2295|B,Q
20261103|AMPY|118149.307189|9439|259476.962116|B,Q,N
20261103|AMR|46781.735265|0|66309.543985|B,Q,N
20261103|AMRC|128199.701905|2|186396.690518|B,Q,N
20261103|AMRN|12680.332640|0|36299.771765|B,Q,N
20261103|AMRO|35566.474389|812.221400|64929.149160|B,Q,N
20261103|AMRX|675162.605661|1425|976805.940660|B,Q,N
20261103|AMRZ|1113077.484293|2755|1652578.515874|B,Q,N
20261103|AMS|1412|0|3011.959350|Q
20261103|AMSC|108816.163476|0|207047.420879|B,Q,N
20261103|AMSF|52741.211253|0|173207.778480|B,Q,N
20261103|AMSS|7281|2700|21215.461054|Q
20261103|AMST|914|0|7327.257000|Q,N
20261103|AMT|555421.473604|0|1158142.250123|B,Q,N
20261103|AMTB|72055.180814|0|148565.199276|B,Q,N
20261103|AMTD|1767.427975|40|5274.554755|Q,N
20261103|AMTM|184246.322489|1582|576174.744921|B,Q,N
20261103|AMTX|342799.723426|0|448570.927913|B,Q,N
20261103|AMUN|12|0|3582|Q
20261103|AMUU|15661.493421|4685.272454|29437.599345|B,Q,N
20261103|AMWL|48750.731900|0|68612.914649|B,Q,N
20261103|AMX|613572.079792|2444|825081.119320|B,Q,N
20261103|AMYY|6804|0|17559.188614|Q,N
20261103|AMZA|13930.961384|0|22845.106954|Q,N
20261103|AMZD|968688.920350|0|5504343.109620|B,Q,N
20261103|AMZG|2493|0|8817.290797|Q
20261103|AMZN|4843070.570334|55592|15528088.073945|B,Q,N
20261103|AMZO|12838|3300|20117.410884|B,Q
20261103|AMZP|196.082500|0|1671.800900|Q,N
20261103|AMZU|184727.099455|0|857208.895089|B,Q,N
20261103|AMZW|3881.688059|0|6132.408949|Q
20261103|AMZY|55373.003497|1|97796.915570|B,Q,N
20261103|AMZZ|17424.420749|0|28308.721307|Q
20261103|AN|164545.096753|53|248273.052307|B,Q,N
20261103|ANAB|30111.468136|0|62656.106824|B,Q,N
20261103|ANDE|49896.906715|0|106591.370115|Q,N
20261103|ANDG|85943.105697|0|147178.575401|B,Q,N
20261103|ANEL|28376.457980|0|45861.182610|B,Q,N
20261103|ANET|1272515.682381|3197|4594721.534684|B,Q,N
20261103|ANF|208660.090015|0|333197.050727|B,Q,N
20261103|ANG|2205|0|2206.119000|Q
20261103|ANGH|81.127536|0|101.204906|Q,N
20261103|ANGI|118139.619741|0|238984.465186|B,Q,N
20261103|ANGL|304576.042964|0|852530.652197|B,Q,N
20261103|ANGO|140219.476132|0|223415.947111|Q,N
20261103|ANGpD|2545|0|9988|Q
20261103|ANGU|68|0|21548.028700|Q
20261103|ANGX|341702.719099|0|468065.057418|B,Q,N
20261103|ANIK|18859.884489|0|29805.596647|Q,N
20261103|ANIP|47791.115970|6|89746.987443|Q,N
20261103|ANIX|38574.579482|0|74975.638922|Q,N
20261103|ANL|37282.030883|0|96429.612316|B,Q,N
20261103|ANNA|5210.770166|0|10086.339706|Q,N
20261103|ANNAW|2198|501|3298|Q
20261103|ANNX|655218.281677|4961|1824778.990727|B,Q,N
20261103|ANPA|105|95|2139.939763|Q
20261103|ANRO|115571.810132|0|215725.155852|B,Q,N
20261103|ANTA|52.747252|0|2054.806606|Q
20261103|ANTW|37607.814675|0|60329.193997|B,Q,N
20261103|ANTX|25462.410500|4523|42792.618454|B,Q,N
20261103|ANV|1502|0|2750.513200|Q,N
20261103|ANVS|170568.315602|2110|326162.805539|B,Q,N
20261103|AOA|62483.903176|0|129734.309998|Q,N
20261103|AOCT|3538.783600|0|7209.488600|Q
20261103|AOD|71665.304464|12|132380.865077|Q,N
20261103|AOHY|3775.646093|0|22847.746481|Q
20261103|AOK|200223.968449|0|275556.475983|B,Q,N
20261103|AOM|374203.521461|2500|468447.478312|B,Q,N
20261103|AOMD|5859|0|10495|Q,N
20261103|AOMN|2771|0|7809|B,Q
20261103|AOMR|125832.498822|3167.158470|161251.210307|B,Q,N
20261103|AON|301326.084341|2086|755410.664939|B,Q,N
20261103|AOR|450271.526167|52|559344.063587|Q,N
20261103|AORT|146878.997424|0|258797.348702|B,Q,N
20261103|AOS|438911.696082|45|575840.622966|B,Q,N
20261103|AOSL|110044.444302|162|173712.282240|B,Q,N
20261103|AOTG|224.617799|0|398.586697|Q,N
20261103|AOUT|30484.211506|546|96301.420675|B,Q,N
20261103|AP|10482.299059|0|30783.726560|Q,N
20261103|APA|849345.610729|336|2178335.861864|B,Q,N
20261103|APAC|1|0|3|Q
20261103|APAM|448578.792332|0|621711.578703|B,Q,N
20261103|APC|8949.752690|0|36198.465110|B,Q,N
20261103|APCB|3978|0|64781.926599|Q
20261103|APD|214376.459295|42|396275.521182|B,Q,N
20261103|APDB|3|0|6|Q
20261103|APEI|37089.204253|0|70663.909615|B,Q,N
20261103|APG|1010307.549136|0|1409755.038540|B,Q,N
20261103|APH|2842392.027950|105479|5940737.503557|B,Q,N
20261103|APHG|1657.838800|0|1969.677600|Q
20261103|APHU|481|0|1071.494692|Q
20261103|API|21541.079827|4452|70784.373091|B,Q,N
20261103|APIE|25389.158982|0|107073.322795|Q
20261103|APLD|4604781.291930|29636|11291284.505716|B,Q,N
20261103|APLE|309920.152341|2|547688.980068|B,Q,N
20261103|APLM|1479|0|1537.240000|Q
20261103|APLU|5119|0|23441.483300|Q
20261103|APLX|1386432.232122|120140.403979|2866167.089761|B,Q,N
20261103|APLY|21114.630474|1400|45509.687758|B,Q,N
20261103|APLZ|21222.360100|626|56275.105289|B,Q,N
20261103|APMC|17703.100109|0|17706.100109|Q
20261103|APMD|74751.482123|0|335685.518738|B,Q,N
20261103|APMI|4.226000|0|8.226000|Q
20261103|APMU|11495|0|24132.077400|Q
20261103|APO|967200.996383|0|3140576.305818|B,Q,N
20261103|APOC|3891.817200|0|4604.817200|Q,N
20261103|APOG|39340.136713|1177|70870.800752|B,Q,N
20261103|APOS|9914|27|17789|Q,N
20261103|APP|877329.141611|2202|1895246.636748|B,Q,N
20261103|APPC|63|0|962.248096|Q
20261103|APPF|59103.803670|0|97739.712053|B,Q,N
20261103|APPN|93706.490996|1300|241585.938999|B,Q,N
20261103|APPS|626594.049140|1370|1235029.891936|B,Q,N
20261103|APPX|199628.498570|1295|510982.439062|B,Q,N
20261103|APRB|1189.469000|0|1770.469000|Q
20261103|APRE|1430|0|7279.943700|Q
20261103|APRH|3|0|47.393000|Q,N
20261103|APRJ|293|0|982.477000|Q
20261103|APRP|351|0|2157.264000|Q
20261103|APRT|422|0|2655.491000|Q
20261103|APRW|557|0|1154|Q
20261103|APRZ|648|0|652|Q
20261103|APT|15080.108963|0|19795.391995|Q,N
20261103|APTV|1547017.297341|1695|2731096.238489|B,Q,N
20261103|APUE|88424|0|134099.785513|Q
20261103|APUS|2140|0|7000.237098|Q
20261103|APVO|329|0|2843.646743|Q
20261103|APWC|35.793650|0|4795.793650|Q
20261103|APXC|5377|0|16969.854259|B,Q,N
20261103|APXM|7|0|598|Q
20261103|APXT|5134|0|15232|Q
20261103|APXTW|1401|0|6864|Q
20261103|APYX|12033.439673|0|20046.472757|B,Q,N
20261103|AQB|16215|1302|33755.297270|Q,N
20261103|AQEC|77707|0|87713|Q
20261103|AQLG|3|0|3|Q
20261103|AQLT|2852|0|64163.402352|Q
20261103|AQMS|728.066033|0|4124.497672|B,Q,N
20261103|AQN|481975.389984|3330|1020272.138988|B,Q,N
20261103|AQNB|3290|1|6819.777000|Q
20261103|AQST|434887.571161|700|899204.513011|B,Q,N
20261103|AQWA|733.052900|0|1706.907824|Q
20261103|AR|390613.199937|128|962089.831186|B,Q,N
20261103|ARAI|236288|0|604436.067029|B,Q,N
20261103|ARAY|192336.335400|901|653693.410625|B,Q,N
20261103|ARB|1457.792520|0|3579.891700|Q,N
20261103|ARBB|48|0|762.012490|Q
20261103|ARBE|444647.913200|0|642185.445112|B,Q,N
20261103|ARBK|433|0|1559.925116|Q
20261103|ARCB|90453.468974|0|111410.821550|B,Q,N
20261103|ARCC|1147912.915959|3863|2290890.735859|B,Q,N
20261103|ARCI|86|0|1892|Q,N
20261103|ARCIW|800|0|800|Q
20261103|ARCL|4|0|1007|Q
20261103|ARCLU|50|0|100|Q
20261103|ARCO|535820.248632|0|1080352.565208|B,Q,N
20261103|ARCP|307.149488|0|311.149488|Q
20261103|ARCT|85103.673362|6965.788489|251098.647569|B,Q,N
20261103|ARCX|10996|0|29050.159057|Q,N
20261103|ARDC|62601.496480|0|116163.229897|B,Q,N
20261103|ARDT|65815.617279|1|107154.886528|B,Q,N
20261103|ARDX|707542.842761|2311|2175849.504041|B,Q,N
20261103|ARE|477905.638005|0|980724.393615|B,Q,N
20261103|AREC|1338981.294374|190886.686580|1788974.728680|B,Q,N
20261103|ARES|577785.426730|89|833030.171856|B,Q,N
20261103|ARESpB|1458|0|3281.196000|Q
20261103|ARGT|27503.229534|0|97104.806960|B,Q,N
20261103|ARGX|113092.564247|120|222471.029000|B,Q,N
20261103|ARHS|231539.826054|173|668387.132801|B,Q,N
20261103|ARI|1452118.483918|300|2477876.225205|B,Q,N
20261103|ARIA|28|0|31|Q
20261103|ARIS|85931.456783|24|260079.182770|B,Q,N
20261103|ARKB|85289.477053|200|214712.333059|B,Q,N
20261103|ARKD|47|0|50.215079|Q
20261103|ARKE|3|0|6.006506|Q
20261103|ARKF|5303.669169|11|36624.098714|B,Q,N
20261103|ARKG|808650.007179|3486|1297517.100827|B,Q,N
20261103|ARKI|3|0|6.006744|Q
20261103|ARKK|752914.793146|725|1257651.327430|B,Q,N
20261103|ARKO|96193.795478|0|194571.408785|Q,N
20261103|ARKQ|16772.652780|0|45254.762922|B,Q,N
20261103|ARKR|439|0|1171.347820|Q,N
20261103|ARKT|32|0|173.270070|Q
20261103|ARKW|8421.150638|1|25927.594469|B,Q,N
20261103|ARKX|34639.890026|1587|63977.763938|Q,N
20261103|ARKY|4467.791491|0|8277.271110|Q,N
20261103|ARL|152.300082|0|460.394392|Q,N
20261103|ARLI|3|0|6|Q,N
20261103|ARLO|279918.496824|9|851202.846433|B,Q,N
20261103|ARLP|82119.229096|0|143763.189162|B,Q,N
20261103|ARLU|61|0|1393|Q
20261103|ARM|661985.081743|1371|1246891.182152|B,Q,N
20261103|ARMA|1898|0|2101|Q
20261103|ARMG|92115.742320|4000|214056.017241|B,Q,N
20261103|ARMH|3451|0|3817.150481|Q
20261103|ARMK|402295.887585|9080|826652.977703|B,Q,N
20261103|ARMP|11144.744303|184.371820|12770.555123|Q,N
20261103|ARMS|1255.062854|0|11511.062854|Q
20261103|ARMW|4545.042655|0|9790.420922|Q,N
20261103|ARMY|152.547200|0|889.703771|Q
20261103|AROC|536490.462566|2|825112.737470|B,Q,N
20261103|AROW|18141.248572|0|29163.144384|B,Q,N
20261103|ARP|5941|0|8102.207101|Q
20261103|ARQ|15766.547945|0|48663.564502|Q,N
20261103|ARQQ|37501.432033|779|77902.652850|B,Q,N
20261103|ARQT|254116.448180|3942|391518.559013|B,Q,N
20261103|ARR|1705150.169912|896|2527969.464487|B,Q,N
20261103|ARRpC|4328|0|7917.333447|B,Q,N
20261103|ARRY|4629093.309893|10599|8030736.953389|B,Q,N
20261103|ARTC|8|0|21.188000|Q
20261103|ARTL|3650|0|10627.737000|B,Q,N
20261103|ARTNA|2980.826171|0|5124.411692|Q,N
20261103|ARTV|108912.506620|0|193137.793541|B,Q,N
20261103|ARTW|38|0|944.046683|Q
20261103|ARTY|68280.838043|0|209298.820143|B,Q,N
20261103|ARVN|279909.259512|0|756301.524949|B,Q,N
20261103|ARVR|6|0|6|Q
20261103|ARW|80635.309490|0|157726.606850|B,Q,N
20261103|ARWG|3|0|214|Q
20261103|ARWR|160048.773338|0|294817.281841|B,Q,N
20261103|ARX|200542|0|550519.356400|B,Q,N
20261103|ARXS|104444.804405|11|245330.976445|B,Q,N
20261103|AS|607929.963851|1736|1081815.203459|B,Q,N
20261103|ASA|1643|0|16341.260474|B,Q,N
20261103|ASAN|1103161.450749|19102|1939468.815808|B,Q,N
20261103|ASB|278911.097950|19|393243.018263|B,Q,N
20261103|ASBA|3743|0|10898.142900|Q
20261103|ASBH|16314.689716|0|34653.854436|B,Q,N
20261103|ASBP|6455|0|21951.681792|Q,N
20261103|ASBpE|2012|0|3826|Q
20261103|ASBpF|1862|0|4246|Q
20261103|ASC|283552.221220|2473|508215.203086|B,Q,N
20261103|ASCE|276903|0|283776.109000|Q,N
20261103|ASD|36|0|593.752000|Q
20261103|ASEA|4910.988418|0|20250.724480|B,Q,N
20261103|ASEC|3|0|3|Q
20261103|ASG|40427.018163|0|164608.384497|Q,N
20261103|ASGI|79207.557362|90|193396.848363|B,Q,N
20261103|ASGM|8|0|417.082000|Q
20261103|ASH|159179.161689|0|299890.191261|B,Q,N
20261103|ASHR|612048.741407|0|1193692.630206|B,Q,N
20261103|ASHS|326.701600|0|1567.840764|B,Q
20261103|ASIA|8|0|1708.266793|Q
20261103|ASIC|8043.978652|0|17576.854744|B,Q,N
20261103|ASIX|24927.549200|1|86734.215796|B,Q,N
20261103|ASLE|46085.467595|48|85281.921744|Q,N
20261103|ASLV|400|0|915|Q
20261103|ASM|874556.078608|725|1449311.724165|B,Q,N
20261103|ASMB|33281.719342|0|49638.239443|B,Q,N
20261103|ASMF|23|0|1883|Q
20261103|ASMG|4886.614940|0|8056.666923|Q,N
20261103|ASMH|1375.717200|0|3725.917200|Q,N
20261103|ASML|136207.550981|931|470213.279231|B,Q,N
20261103|ASMU|4846|0|10177.214481|Q
20261103|ASMZ|516|0|771.528000|Q
20261103|ASND|71785.899826|0|235456.703082|B,Q,N
20261103|ASO|211733.117188|120|345150.717040|B,Q,N
20261103|ASPC|1202|0|2628.000000|Q
20261103|ASPCR|21|0|23.776583|Q
20261103|ASPE|163996.261312|1009|264542.108672|B,Q,N
20261103|ASPI|1198490.992042|9618|1848650.598528|B,Q,N
20261103|ASPN|143123.806235|176|269823.843640|B,Q,N
20261103|ASPS|1836.864304|0|6621.051174|Q,N
20261103|ASPSW|3|0|521|Q
20261103|ASR|12012.839245|167|14211.413297|B,Q,N
20261103|ASRV|6909.890300|7|9747.026300|B,Q,N
20261103|ASST|659827.147869|1014|2377402.698182|B,Q,N
20261103|ASSX|49986.504900|19759.504900|111526.628878|B,Q
20261103|ASTC|6193.500000|5|9476.226787|Q,N
20261103|ASTE|33269.153230|0|54272.734336|Q,N
20261103|ASTG|5839|5714|11692.577085|Q
20261103|ASTH|61801.775725|0|133554.664205|B,Q,N
20261103|ASTI|16704.760400|1076|71193.063897|Q,N
20261103|ASTL|254507.787469|0|503410.649719|B,Q,N
20261103|ASTM|2903|0|5007|Q
20261103|ASTN|41279.144200|11920|67620.277981|B,Q,N
20261103|ASTS|2379591.276402|320522.373875|4184651.397304|B,Q,N
20261103|ASTT|502|0|510|Q
20261103|ASTX|1158636.175424|63917|2850963.087764|B,Q,N
20261103|ASTY|14547|2232|58196.099052|Q
20261103|ASUP|1034|312|3355.190134|Q
20261103|ASUR|31835|0|114163.972037|B,Q,N
20261103|ASX|754589.795742|842|1598482.252622|B,Q,N
20261103|ASYS|47686.742001|0|86450.658362|Q,N
20261103|AT|407|0|452|B,Q
20261103|ATAT|85915.128451|1|165466.450656|B,Q,N
20261103|ATC|12|0|23.023680|Q,N
20261103|ATCH|355619|21|808169.094000|B,Q,N
20261103|ATCL|3664.084372|0|5261.811102|Q
20261103|ATCX|2309|0|4057.208333|Q
20261103|ATEC|1210649.309750|9272|2594100.441713|Q,N
20261103|ATEN|488177.350412|0|623946.988283|B,Q,N
20261103|ATER|9137|0|46773.986284|Q,N
20261103|ATEX|60724.289808|0|104152.843436|B,Q,N
20261103|ATFV|4522.140000|0|22342.767258|Q
20261103|ATGL|2294.898734|25|4502.086017|B,Q
20261103|ATHE|1038402.258084|7552|1790025.225540|B,Q,N
20261103|ATHM|69682.936727|0|117735.346168|B,Q,N
20261103|ATHpA|6679|0|123034.703000|Q
20261103|ATHpB|7803|500|33018.994600|Q
20261103|ATHpD|12020|0|28695.528400|Q,N
20261103|ATHpE|17854|205|39144|Q,N
20261103|ATHR|1413|0|4415.280000|Q,N
20261103|ATHS|7907|0|14896|Q,N
20261103|ATI|341356.616775|20|602683.048843|B,Q,N
20261103|ATLC|12995.970801|0|24816.014725|Q,N
20261103|ATLCL|2035|0|4934.538000|Q
20261103|ATLCP|1964|0|3662.157583|Q
20261103|ATLCZ|1750|0|14088|Q
20261103|ATLO|2905.265715|0|3932.441334|Q,N
20261103|ATLQ|3.099800|0|6.099800|Q,N
20261103|ATLX|75145.793894|0|148604.538606|B,Q,N
20261103|ATMP|9358.142646|0|10115.169646|Q,N
20261103|ATMU|155956.466000|0|232648.574617|B,Q,N
20261103|ATNI|19062.039024|0|29546.891476|B,Q,N
20261103|ATNM|19076.689000|0|33843.594565|B,Q,N
20261103|ATO|202742.887095|22|364314.672111|B,Q,N
20261103|ATOM|193488.339078|0|282725.551655|B,Q,N
20261103|ATOS|3175|14|9942.777420|Q,N
20261103|ATPC|9491|2398|31970.311305|B,Q
20261103|ATR|141003.659858|4410|235114.536494|B,Q,N
20261103|ATRA|2284.825958|0|3201.953524|Q,N
20261103|ATRC|250199.489917|3209|628121.583009|B,Q,N
20261103|ATRO|27645.519778|280|84972.939856|B,Q,N
20261103|ATS|16483.060233|0|52195.741028|Q,N
20261103|ATTO|23603|0|51473.679921|Q,N
20261103|ATTR|55|0|60.102000|Q
20261103|ATTT|107|0|213.250000|Q
20261103|ATXG|416|0|8246.840001|Q,N
20261103|ATYR|66072.364700|115|106737.335312|B,Q,N
20261103|AU|537171.358997|625|1034614.081616|B,Q,N
20261103|AUAU|829|0|8745.119625|Q
20261103|AUB|137331.064966|104|266541.541265|B,Q,N
20261103|AUBN|27|0|198.010000|Q
20261103|AUBpA|6353|0|22449|Q
20261103|AUC|1878|128|6253.021112|Q,N
20261103|AUDC|22109.963041|100|54189.622520|B,Q,N
20261103|AUGC|3|0|6|Q
20261103|AUGM|5|0|27003|Q
20261103|AUGO|174377.762920|4728|273183.656088|B,Q,N
20261103|AUGP|422|0|425|Q
20261103|AUGT|6|0|323|Q,N
20261103|AUGU|3|0|307|Q
20261103|AUGW|2826|0|5755|Q
20261103|AUGZ|1|0|1|N
20261103|AUID|99836|50730|203648.775463|Q,N
20261103|AUMI|63|0|316.502400|Q
20261103|AUNA|34929.810479|241|68281.772477|Q,N
20261103|AUPH|234374.599611|305|526265.774686|B,Q,N
20261103|AUR|8822008.330107|27967.058000|13329106.417350|B,Q,N
20261103|AURA|161449.603826|0|240579.505227|Q,N
20261103|AURE|41899.886792|0|62294.201140|Q
20261103|AUSF|15878.153819|0|33641.687687|Q,N
20261103|AUSM|36|0|44452|Q
20261103|AUST|365|0|6220.864107|Q
20261103|AUTL|616777.506644|600|1197508.409462|B,Q,N
20261103|AUUD|4818|0|13892.971331|Q,N
20261103|AUXX|3977|0|5057.060754|Q,N
20261103|AV|16.037400|0|16.037400|Q
20261103|AVA|382774.838999|0|523752.346069|B,Q,N
20261103|AVAH|142693.817757|1|711794.392671|B,Q,N
20261103|AVAL|12823.740587|0|75324.907957|B,Q,N
20261103|AVAT|32061.221691|44|58203.721244|Q,N
20261103|AVAV|194670.457617|1|390373.908099|B,Q,N
20261103|AVAZ|524|0|1185.678841|Q
20261103|AVBC|13973.674192|1|23888.182392|B,Q,N
20261103|AVBH|7171|0|17482.483939|B,Q,N
20261103|AVBP|189851.590225|7191.890712|443656.191100|Q,N
20261103|AVD|39430.529094|0|72147.085701|Q,N
20261103|AVDE|583728.521990|4414|736508.518874|B,Q,N
20261103|AVDS|7447.176798|0|11890.945398|Q,N
20261103|AVDV|286463.913099|104|473629.605088|B,Q,N
20261103|AVEE|4886.213696|200|15008.869496|Q,N
20261103|AVEM|715624.785126|0|1479022.083441|B,Q,N
20261103|AVES|46513.586932|0|70725.205634|B,Q,N
20261103|AVEX|156886.528199|103|283206.339219|B,Q,N
20261103|AVGB|597|0|1664|Q
20261103|AVGC|553|0|753|B,Q
20261103|AVGE|47342.189830|0|64260.816896|B,Q,N
20261103|AVGG|34704.212546|3|108630.666867|Q
20261103|AVGO|1175161.876873|8987|5728073.323909|B,Q,N
20261103|AVGU|6717.155749|0|19451.857343|B,Q
20261103|AVGV|21395.605749|176|35121.393719|B,Q,N
20261103|AVGW|906.683972|0|4633.495848|Q,N
20261103|AVGX|34505.082803|34|89641.539213|B,Q,N
20261103|AVIE|2612.947900|0|3358.923800|Q
20261103|AVIG|83613.922697|156|131909.463017|Q,N
20261103|AVIR|39128.694835|0|75520.316963|Q,N
20261103|AVIV|43117.843352|0|75612.365909|Q,N
20261103|AVK|12733.546450|361|67408.669162|B,Q,N
20261103|AVL|46997.544130|526|202840.901426|Q,N
20261103|AVLC|44172.318427|0|56587.518220|B,Q,N
20261103|AVLN|107279.638900|0|174881.537900|B,Q,N
20261103|AVLV|699404.201194|14|916248.308332|B,Q,N
20261103|AVMA|7799.448170|0|8243.049170|Q
20261103|AVMC|156176.775000|0|160838.877100|Q,N
20261103|AVMU|694|0|20932.723762|Q
20261103|AVMV|25027.632776|0|31093.037003|B,Q,N
20261103|AVNC|41|0|1809.289000|Q
20261103|AVNM|20334.737414|0|28441.956186|B,Q,N
20261103|AVNT|258710.175014|0|379623.747589|B,Q,N
20261103|AVNV|1871.447500|0|6407.439200|Q
20261103|AVNW|17011.334200|0|36576.877035|B,Q,N
20261103|AVO|154451.910871|400|225739.948863|B,Q,N
20261103|AVOS|3|0|129.060000|Q
20261103|AVPT|415915.232613|44|929123.518916|B,Q,N
20261103|AVR|196950.611074|17995|381017.087686|B,Q,N
20261103|AVRE|23308.662925|0|50895.353308|Q,N
20261103|AVRY|143.039047|0|179.596047|Q
20261103|AVS|1333166|220|3903260.979910|B,Q,N
20261103|AVSC|88781.781013|0|108272.402807|Q,N
20261103|AVSD|4275.407135|0|6246.834135|Q
20261103|AVSE|3919|0|6166.099940|Q
20261103|AVSF|1094.951200|0|55225.816725|Q
20261103|AVSU|6210.022946|0|7943.490946|Q,N
20261103|AVT|809533.146777|0|1154896.307111|B,Q,N
20261103|AVTM|204.183839|0|207.653639|Q
20261103|AVTR|1469111.825927|60|2661880.778873|B,Q,N
20261103|AVTX|450099.049267|52|779674.905777|Q,N
20261103|AVUC|3|0|576|Q
20261103|AVUQ|2968.189788|0|5563.387113|Q,N
20261103|AVUS|122237.064621|0|156639.373941|B,Q,N
20261103|AVUV|951834.415190|0|1261747.020858|B,Q,N
20261103|AVX|21474.802227|0|45977.920075|B,Q,N
20261103|AVXC|26614.989535|0|29717.679105|Q,N
20261103|AVXL|290452.926178|0|378453.201581|B,Q,N
20261103|AVXX|3253.570900|0|11412.183567|Q,N
20261103|AVY|185397.181753|400|358339.850076|B,Q,N
20261103|AWAY|538.295097|0|2667.733450|Q
20261103|AWF|148790.638923|0|271456.408273|B,Q,N
20261103|AWI|78460.782209|0|196177.718073|Q,N
20261103|AWK|627393.843576|9|817656.844715|B,Q,N
20261103|AWP|37886.327662|0|77849.543902|B,Q,N
20261103|AWR|41661.551939|0|67024.338661|B,Q,N
20261103|AWRE|8762|98|32976|Q,N
20261103|AWX|53|0|98.344000|Q
20261103|AX|80335.689683|265|105424.991675|B,Q,N
20261103|AXG|87798.960806|33232|146190.638714|B,Q,N
20261103|AXGN|156257.753263|4|404556.292372|B,Q,N
20261103|AXIL|2426.168491|1240|5248.309762|Q,N
20261103|AXNX|5664|0|15997.911408|Q
20261103|AXON|248250.429472|22|336311.811351|B,Q,N
20261103|AXP|245332.718756|1150|562600.054546|B,Q,N
20261103|AXR|964|0|1041.884000|Q
20261103|AXS|184721.411850|26|344752.775434|B,Q,N
20261103|AXSM|608572.343816|5532.707207|873294.654348|B,Q,N
20261103|AXSpE|13931.885800|0|38295.885800|Q,N
20261103|AXTA|458937.705614|0|508580.349857|B,Q,N
20261103|AXTC|3046.470000|735|4351.650000|Q,N
20261103|AXTI|1349012.357504|187114.483411|4194240.876125|B,Q,N
20261103|AXTL|942680.293000|29362|2091639.741188|B,Q,N
20261103|AXTQ|44254.672500|4086|238858.884847|B,Q,N
20261103|AXTU|24261|13781|37837.822110|B,Q
20261103|AXTX|906255.870122|220810.018750|3080923.953699|B,Q,N
20261103|AYA|70290.309102|200|124850.293675|B,Q,N
20261103|AYI|53526.961159|0|78477.325226|B,Q,N
20261103|AYTU|1125|0|3574.729000|Q
20261103|AZ|32473.334574|1|83095.572660|B,Q,N
20261103|AZI|467|0|4222.718014|Q
20261103|AZIO|130821.252500|0|235123.593578|B,Q,N
20261103|AZN|587573.763685|1142|1211365.310632|B,Q,N
20261103|AZO|22266.805715|0|44245.992493|B,Q,N
20261103|AZR|2376|0|8296.430563|Q,N
20261103|AZTA|101409.367320|22|297735.401218|B,Q,N
20261103|AZTD|3|0|8|Q
20261103|AZTR|58504|0|123919.201161|B,Q,N
20261103|AZUL|9421|939|200555|B,Q,N
20261103|AZYY|513|0|647.378000|Q,N
20261103|AZZ|26809.359658|3172|42291.719394|B,Q,N
20261103|B|901463.302636|12776|1807891.907051|B,Q,N
20261103|BA|826713.756702|53941|2760231.400992|B,Q,N
20261103|BAB|22883.258680|0|80851.026916|B,Q,N
20261103|BABA|973355.012297|20342|2367125.413434|B,Q,N
20261103|BABC|3|0|46|Q
20261103|BABO|3929.998980|0|11003.656282|Q,N
20261103|BABU|41568|0|58730.913244|Q
20261103|BABW|58|0|128.179176|Q
20261103|BABX|149172.823783|0|213221.877969|B,Q,N
20261103|BAC|2254703.132472|44848|16987159.176259|B,Q,N
20261103|BACC|1319|0|18389.302000|Q,N
20261103|BACCR|7261|0|14876|Q
20261103|BACpB|54338.186500|0|133477.812300|B,Q,N
20261103|BACpE|9986|0|26839|B,Q,N
20261103|BACpK|17338|0|69935.515600|B,Q
20261103|BACpL|576.311200|0|1649.729200|Q
20261103|BACpM|41365|1300|115581.823700|B,Q
20261103|BACpN|62688|600|137954.234200|B,Q,N
20261103|BACpO|39073.719300|0|89039.719300|B,Q,N
20261103|BACpP|18502|0|59122.148300|B,Q,N
20261103|BACpQ|64769|3144|131744.044700|B,Q,N
20261103|BACpS|67629.291800|0|128186.160600|B,Q,N
20261103|BAER|328210.362100|86537|844123.158437|B,Q,N
20261103|BAERW|3962|0|4962|Q
20261103|BAFE|802|0|29459|Q,N
20261103|BAFN|7715.677966|0|14616.677966|Q,N
20261103|BAGX|487|324|591.647000|Q
20261103|BAGY|1344|0|3564.173400|Q
20261103|BAH|656092.953043|458|945310.581245|B,Q,N
20261103|BAI|1522953.838659|0|2207920.068383|B,Q,N
20261103|BAIG|625|0|3784.958000|Q,N
20261103|BAIV|9258|0|30358|Q
20261103|BAK|394427.673319|200|802386.390349|B,Q,N
20261103|BALI|121043.490627|0|223271.362412|Q,N
20261103|BALL|1127521.506130|5984|1398579.852095|B,Q,N
20261103|BALQ|4777.661137|0|12268.274799|Q
20261103|BALT|362482.000172|0|505872.675312|Q,N
20261103|BALY|21107.052901|0|37123.523597|B,Q,N
20261103|BAM|433473.319013|0|627813.903330|B,Q,N
20261103|BAMA|636|0|1069|Q
20261103|BAMB|553|0|3360|Q
20261103|BAMD|1135|0|7772|Q,N
20261103|BAMG|11058|0|15992.367700|Q
20261103|BAMO|700|0|1832|Q
20261103|BAMU|294|0|5309|Q
20261103|BAMV|4663|0|7110.162000|Q,N
20261103|BAMY|1006|0|2783|Q
20261103|BANC|447214.335540|211|634717.812218|B,Q,N
20261103|BANCpF|9381|0|18400|Q
20261103|BAND|118649.048537|1788.648050|259334.313756|B,Q,N
20261103|BANF|18824.721430|113|33957.566713|Q,N
20261103|BANFP|205|0|272|Q
20261103|BANL|1289|0|11025|B,Q
20261103|BANR|44643.236646|0|81113.441690|Q,N
20261103|BANX|9243.135000|0|20057.710377|B,Q
20261103|BAOS|46965|0|65582|Q
20261103|BAP|48343.876124|57|152602.062132|B,Q,N
20261103|BApA|8557|0|494799.500000|Q,N
20261103|BAR|59403.514745|101|163038.024259|B,Q,N
20261103|BARK|6054.601279|0|17831.174586|Q,N
20261103|BASG|102238|0|107150.349000|Q
20261103|BASV|2626|0|13005.537000|Q
20261103|BATL|558950.666500|92156|945872.941965|B,Q,N
20261103|BATRA|7553.455959|0|14605.809717|Q,N
20261103|BATRK|106031.396115|0|192816.001599|B,Q,N
20261103|BATT|2027.243700|0|34598.749666|Q
20261103|BAUG|5695.988800|0|6811.438700|Q
20261103|BAVA|42.174600|0|137.175000|Q
20261103|BAX|2180318.832246|1169|3242348.026868|B,Q,N
20261103|BAY|3|0|6|Q
20261103|BB|1336202.603769|13315|3502193.550363|B,Q,N
20261103|BBAG|38353.753300|0|79541.805227|Q,N
20261103|BBAI|7107516.788478|94360|16165028.249883|B,Q,N
20261103|BBAI/WS|1618|100|24020|Q
20261103|BBAR|92647.204290|0|185301.155395|B,Q,N
20261103|BBAX|86147.804832|0|114310.796712|B,Q,N
20261103|BBB|1511|0|2072.859404|Q
20261103|BBBB|3|0|6.119000|Q,N
20261103|BBBI|76|0|4743.100200|Q
20261103|BBBS|2782.755200|0|8627.718800|Q
20261103|BBC|3314.341775|0|8194.073179|Q
20261103|BBCA|347742.151493|0|413549.465479|Q,N
20261103|BBCB|759|0|1710.046020|Q
20261103|BBCI|8262.400000|759|34108.000400|Q,N
20261103|BBCP|32287.219048|0|44328.481466|Q,N
20261103|BBD|19887791.994847|32179|35045414.907768|B,Q,N
20261103|BBDC|168797.014161|0|233008.133855|Q,N
20261103|BBDO|29858.498397|0|234891.751301|B,Q,N
20261103|BBEM|346.127762|0|514.127762|Q
20261103|BBEU|57049.536509|1|117659.877820|B,Q,N
20261103|BBGI|1236|207|10984.867873|Q
20261103|BBH|6318.957167|95|9049.131297|B,Q,N
20261103|BBHL|27|0|89620.500000|Q
20261103|BBHM|1|0|74325.078137|Q
20261103|BBHY|11566.180946|453|53321.250197|Q,N
20261103|BBIB|77.131400|0|1363.256500|Q
20261103|BBIN|15672.620715|0|32665.493760|B,Q,N
20261103|BBIO|401780.497681|8573|1030611.183554|B,Q,N
20261103|BBJP|431176.617538|0|644421.153144|Q,N
20261103|BBLG|5676|0|20628.400000|Q,N
20261103|BBLS|44|0|53|Q
20261103|BBLU|54330.800545|0|64581.510154|Q,N
20261103|BBMC|451|48|1543.380400|Q
20261103|BBN|109993.794399|5717|224949.823911|Q,N
20261103|BBNX|159569.372304|4990|222203.954327|B,Q,N
20261103|BBOT|106905.871831|2800|311465.132919|Q,N
20261103|BBP|809.967100|50|3673.235789|Q
20261103|BBRE|710.626921|0|13690.417675|Q,N
20261103|BBSB|138|0|257|Q
20261103|BBSC|249|0|907.603228|Q
20261103|BBSI|18032.711960|0|37376.673497|Q,N
20261103|BBT|126649.611702|0|194622.280845|B,Q,N
20261103|BBTX|41153|0|100224.173809|B,Q,N
20261103|BBUC|125940.874013|0|183664.559889|Q,N
20261103|BBUL|27|0|395.854200|Q
20261103|BBUS|54631.789662|265|114850.811282|Q,N
20261103|BBVA|223917|0|425323.700479|B,Q,N
20261103|BBW|121661.114299|65|207659.370286|B,Q,N
20261103|BBWI|873137.215825|331|1817133.185547|B,Q,N
20261103|BBY|602480.258086|0|1249262.716207|B,Q,N
20261103|BBYY|1624.256100|0|4818.625256|Q
20261103|BC|514399.780115|0|625676.896340|B,Q,N
20261103|BCAL|25752.353961|0|56954.431181|Q,N
20261103|BCAT|95135.573684|0|374441.247368|B,Q,N
20261103|BCAX|385920.794006|20250|988284.072737|B,Q,N
20261103|BCBP|22422.429794|0|64791.827794|B,Q,N
20261103|BCC|117329.223100|0|249544.998230|B,Q,N
20261103|BCCC|6988.090000|0|7346.676486|Q
20261103|BCCQ|9|0|460242|Q
20261103|BCD|5517.685740|0|85498.117147|Q
20261103|BCDA|21656.872600|0|47365.478300|Q,N
20261103|BCDF|1465|0|1569.029000|Q,N
20261103|BCE|769678.847642|7323|1760817.858837|B,Q,N
20261103|BCEM|528|0|1995.429800|Q
20261103|BCG|709|0|1996.804700|Q
20261103|BCGD|208|0|211|Q
20261103|BCGS|3|0|6.076000|Q
20261103|BCH|68106.977830|0|102062.719222|B,Q,N
20261103|BCHP|902|0|5578.265000|Q
20261103|BCHT|3346|0|7376.695618|Q
20261103|BCI|233757.240416|0|494620.952095|B,Q,N
20261103|BCIC|11843.496435|699|22946.686861|B,Q,N
20261103|BCIL|605|0|5050|Q
20261103|BCKT|3|0|6|N
20261103|BCLO|1499.204875|0|19457.197475|Q
20261103|BCML|5166|0|11640.035835|Q,N
20261103|BCO|129004.239039|0|288977.811353|B,Q,N
20261103|BCOM|3847.202500|0|4367.349500|Q,N
20261103|BCOR|1|0|6|Q
20261103|BCpC|2475|0|6143.372000|Q
20261103|BCPC|46548.919077|0|88863.832421|Q,N
20261103|BCPL|1476|0|59528.810000|Q
20261103|BCRX|820956.418578|600|2012232.374473|B,Q,N
20261103|BCS|775602.344513|4410|1621998.633803|B,Q,N
20261103|BCSF|129241.999038|0|284825.912692|B,Q,N
20261103|BCSM|2344.721625|0|5089.721625|Q
20261103|BCSS|1412|0|22962|Q
20261103|BCTK|2007.916408|0|11130.797275|Q
20261103|BCTX|15234.928379|0|26152.937479|Q,N
20261103|BCTXL|2001|0|3001|Q
20261103|BCTXZ|98|0|198.053534|Q
20261103|BCUS|2786|0|8856.069600|B,Q
20261103|BCV|3705.050009|0|5148.685199|Q,N
20261103|BCX|54960.769607|0|91567.359122|B,Q,N
20261103|BCYC|9649.360284|0|24020.207348|Q,N
20261103|BD|39418|0|47501|Q
20261103|BDAI|922|264|4569.036899|Q
20261103|BDBT|3858|0|54033.026417|Q
20261103|BDC|139576.105428|0|238893.319143|Q,N
20261103|BDCI|114|0|12519|Q
20261103|BDCX|3|0|4.305000|Q
20261103|BDCZ|8.325500|0|287.325500|Q
20261103|BDEC|7|0|1329|Q
20261103|BDGS|300|0|320.082113|Q
20261103|BDIV|17|0|23|Q
20261103|BDJ|55529.538973|0|143544.986579|B,Q
20261103|BDL|6680.305175|0|10737.610441|Q,N
20261103|BDMD|5051935|783334|10948339.904006|B,Q,N
20261103|BDN|332906.291200|10|615158.802785|B,Q,N
20261103|BDRX|1657|58|5637.113714|Q,N
20261103|BDRY|130419.210653|0|141550.369099|Q
20261103|BDSX|4717.137261|0|16686.419438|B,Q,N
20261103|BDTX|63300.887353|335|117372.313787|Q,N
20261103|BDVG|194.392600|0|765.718600|Q
20261103|BDVL|78936|201|207285.753000|Q,N
20261103|BDX|300313.248151|45|946407.739590|B,Q,N
20261103|BDYN|232938.939400|0|399227.010950|Q,N
20261103|BE|3082489.515312|8429|6979655.419330|B,Q,N
20261103|BEAG|81|0|209|Q
20261103|BEAGR|10|0|3020|Q
20261103|BEAM|296014.256304|41|426005.884659|B,Q,N
20261103|BEAT|326488.378000|50118|611023.363334|B,Q,N
20261103|BEATW|11|0|941|Q
20261103|BEBE|3|0|6|Q
20261103|BEBE/U|4|0|4|Q
20261103|BEC|5022.850000|0|12910.512141|Q
20261103|BEDY|73923.915511|0|98257.409111|B,Q,N
20261103|BEEM|125616.245930|0|309091.554661|B,Q,N
20261103|BEEP|876|0|2369.348100|Q
20261103|BEEX|5066.036127|0|6216.837567|Q
20261103|BEEZ|438|0|441|Q
20261103|BEG|79122.582771|1|175759.811357|B,Q,N
20261103|BEGS|5|0|169.195586|Q,N
20261103|BEKE|398505.853151|2219|1015626.465573|B,Q,N
20261103|BELFA|10876.480677|0|19039.062441|Q,N
20261103|BELFB|47457.000645|31|76870.824999|B,Q,N
20261103|BEMB|97|0|480.111013|Q
20261103|BEN|705356.575459|2607|1232551.455343|B,Q,N
20261103|BENF|18936|0|60743.601969|Q
20261103|BENFW|16|0|16|Q
20261103|BENJ|6550|0|14399|Q
20261103|BEP|100105.108992|0|222665.615653|B,Q,N
20261103|BEPC|467185.685739|119|787152.905843|B,Q,N
20261103|BEPH|6904|0|17361|Q
20261103|BEPI|1450.091000|300|4793.434000|Q
20261103|BEPJ|1610|1300|3055|Q
20261103|BEPpA|1468.133800|0|9008.305900|Q
20261103|BERZ|1789|0|4729.750500|Q
20261103|BESF|101|0|463|Q
20261103|BESO|66|0|69.853000|Q,N
20261103|BESS|73258.724900|0|143339.026248|B,Q,N
20261103|BETA|789442.206195|1101|1695832.844079|B,Q,N
20261103|BETE|127.027400|0|151.042418|Q
20261103|BETH|68.962700|0|128.110100|Q
20261103|BETR|192334.253191|24166.052631|356633.881503|B,Q,N
20261103|BETRW|575|575|1206|Q
20261103|BETZ|153.407594|0|7363.150575|Q
20261103|BEX|455109.300308|3658|1662191.377252|B,Q,N
20261103|BEZ|1138201.097320|343028.111100|3757735.445720|B,Q,N
20261103|BF/A|32083.196820|0|49502.778786|B,Q,N
20261103|BFAM|354160.846884|1|603793.979296|B,Q,N
20261103|BFAP|3|0|6|Q
20261103|BF/B|407431.553569|304|778163.234294|B,Q,N
20261103|BFC|10976.733896|0|20358.798751|B,Q,N
20261103|BFEB|8|0|24808|Q
20261103|BFEW|3|0|6|Q
20261103|BFH|137628.563309|3490|165180.523807|B,Q,N
20261103|BFHpA|800|600|895|Q
20261103|BFHpB|162|0|2593.240000|Q
20261103|BFIX|2392|0|2595|Q
20261103|BFJA|5|0|8|Q
20261103|BFJL|2|0|5|N
20261103|BFLB|1|0|107|Q
20261103|BFLX|191903.770400|2003|275461.480400|Q,N
20261103|BFLY|1136855.893138|14088|1755825.189395|B,Q,N
20261103|BFOC|1173|0|1181|Q
20261103|BFOR|2345.787160|0|11744.811708|Q
20261103|BFRG|81141|0|127706.249000|B,Q,N
20261103|BFRGW|261|0|275|Q
20261103|BFRI|9820|722|37039.787311|Q,N
20261103|BFRZ|9286.860300|0|21163.981800|Q
20261103|BFS|26023.091564|744|48813.367162|B,Q,N
20261103|BFSpE|62|0|69|Q
20261103|BFST|30035|0|39598.243553|B,Q,N
20261103|BFXU|3|0|6|Q
20261103|BG|454438.895905|2|834394.832233|B,Q,N
20261103|BGB|59281.501098|0|126474.083608|B,Q,N
20261103|BGC|312106.557187|8421|808132.449574|B,Q,N
20261103|BGCG|1908.113122|0|2677.113122|Q
20261103|BGDE|20518|5735|44906.523893|B,Q,N
20261103|BGDV|8892.371974|0|14272.435471|Q
20261103|BGEG|17285|0|17288|Q,N
20261103|BGFI|36691|0|63663.220000|Q
20261103|BGGG|4889|200|26238.116438|B,Q
20261103|BGH|15349|0|61518.960134|Q,N
20261103|BGIA|3|0|3|Q
20261103|BGIG|48033.081786|0|123172.653708|Q,N
20261103|BGIN|304|0|632|Q
20261103|BGL|11028|0|76104.655462|Q,N
20261103|BGLC|31|0|4482|Q,N
20261103|BGLD|3695.516910|0|11873.672005|Q
20261103|BGLWW|1325|0|1325|Q
20261103|BGM|23|0|42.847319|Q
20261103|BGMS|6939|0|7535.277777|Q,N
20261103|BGR|5158|0|27654.545038|Q,N
20261103|BGRN|871|0|38254.113674|Q
20261103|BGRO|30|0|48|Q,N
20261103|BGS|418894.836010|4268|678454.998741|B,Q,N
20261103|BGSF|1952|0|2581|Q
20261103|BGSI|8933.278639|0|10577.977356|Q,N
20261103|BGT|35689.616300|0|156152.086811|B,Q,N
20261103|BGUS|3|0|6|Q
20261103|BGX|9258.358500|0|37712.517182|B,Q
20261103|BGY|132166.122880|0|234995.429809|B,Q,N
20261103|BH|8473.589204|0|12068.860334|B,Q,N
20261103|BH/A|4766.053800|0|8291.073708|Q,N
20261103|BHAIU|10000|0|247099|Q,N
20261103|BHAV|9|0|12.602700|Q
20261103|BHB|14693.651002|0|26999.441030|Q,N
20261103|BHC|301365.776382|0|981317.097004|B,Q,N
20261103|BHDG|3|0|6|Q
20261103|BHE|79816.043838|0|141719.577497|B,Q,N
20261103|BHF|75982.161391|318|174273.674373|B,Q,N
20261103|BHFAL|5802|0|12923.542000|B,Q,N
20261103|BHFAM|12701|0|29632|B,Q
20261103|BHFAN|20751.594800|0|42806.648900|Q
20261103|BHFAO|10517|0|24918|B,Q
20261103|BHFAP|7722|0|19819.090000|B,Q,N
20261103|BHK|141391.155800|0|221013.871668|B,Q,N
20261103|BHM|328.159790|0|574.286372|Q,N
20261103|BHP|504127.609243|937|1179001.168368|B,Q,N
20261103|BHR|71922.995277|0|163477.482585|B,Q,N
20261103|BHRB|20231.505250|0|36694.833676|Q,N
20261103|BHRpB|927|0|1465|Q
20261103|BHRpD|371|0|1259|Q
20261103|BHST|60|0|3258|Q
20261103|BHV|3000|0|3616.665400|Q
20261103|BHVN|282912.508684|0|701769.421847|B,Q,N
20261103|BHYB|2|0|11.019080|Q
20261103|BHYP|46740.050062|0|83320.432170|B,Q,N
20261103|BIAF|14137|0|34881.308503|Q,N
20261103|BIB|594.722284|0|1729.572790|Q
20261103|BIBL|16871.045662|0|41011.802710|Q,N
20261103|BID|2|0|1278|Q
20261103|BIDD|709|0|7875.823951|Q
20261103|BIDG|21388|0|33525.250000|Q,N
20261103|BIDU|711273.737768|2675|1130357.208863|B,Q,N
20261103|BIGY|1642.669710|0|2499.410917|Q
20261103|BIIB|225102.714645|761|450606.123447|B,Q,N
20261103|BIII|5.965950|0|18310.964950|Q,N
20261103|BIL|4081374.759222|3890|7340946.359329|B,Q,N
20261103|BILI|941535.277777|54|1185813.215016|B,Q,N
20261103|BILL|341790.005131|753|583911.351992|B,Q,N
20261103|BILS|137579.807363|67|266646.973507|B,Q,N
20261103|BILT|2563.106458|0|13675.360658|Q
20261103|BILZ|37700.015472|4331|84220.450376|Q,N
20261103|BINC|987158.051247|39179|1770479.640072|B,Q,N
20261103|BINT|86941|0|95461.143000|Q
20261103|BINV|6573.253000|0|13331.983600|B,Q
20261103|BIO|59871.660622|0|89346.080715|B,Q,N
20261103|BIOA|229349.192612|0|344464.004639|Q,N
20261103|BIO/B|1|0|1|N
20261103|BIOT|7125|0|19349.419630|B,Q
20261103|BIOX|4530|0|65727.328923|B,Q,N
20261103|BIOY|194|0|321.021115|Q,N
20261103|BIP|58797|1659|134998.294483|Q,N
20261103|BIPC|185963.706220|259|311586.857813|B,Q,N
20261103|BIPH|6987|0|11655|Q
20261103|BIPI|1241|0|5376|Q
20261103|BIPJ|305|0|967.446200|Q
20261103|BIPpA|5557|0|8595|Q,N
20261103|BIPpB|1816|0|6864.077000|Q,N
20261103|BIRD|73479.403066|1849.176470|113007.036445|B,Q,N
20261103|BIRK|363281.205269|102|528750.627001|B,Q,N
20261103|BIS|526.723890|0|2729.366180|Q
20261103|BIT|53826.239477|0|145692.793539|Q,N
20261103|BITA|11377.117900|0|16378.963300|Q,N
20261103|BITB|90455.830421|115|215697.940478|B,Q,N
20261103|BITC|347|0|398.684760|Q,N
20261103|BITI|123130.196780|500|221717.937486|B,Q,N
20261103|BITO|8049618.376667|17645|23178138.899947|B,Q,N
20261103|BITQ|30850.047730|0|68693.363472|Q
20261103|BITS|5|0|33.450500|Q
20261103|BITU|349970.219921|0|996067.472241|B,Q,N
20261103|BITW|1432|0|14538.195169|Q
20261103|BITX|688123.638974|3098|1734578.288247|B,Q,N
20261103|BITY|224|0|434.558000|Q
20261103|BIV|532011.435020|400|1179931.007165|B,Q,N
20261103|BIVI|5032617.431900|30737|8994170.420832|B,Q,N
20261103|BIVIW|7525|0|10705.852941|Q
20261103|BIXI|7|0|409.328506|Q
20261103|BIXIU|450|0|450|Q
20261103|BIXIW|1964|0|2227.302592|Q
20261103|BIYA|7922.360000|55|16847.710000|Q,N
20261103|BIZD|659488.186266|48874|2057101.062242|B,Q,N
20261103|BJ|308123.534494|1114|587501.078488|B,Q,N
20261103|BJAN|251.049390|0|681.065390|Q
20261103|BJDX|167634.940200|28322.200000|335536.468126|B,Q,N
20261103|BJRI|99274.827013|0|159394.064638|B,Q,N
20261103|BJUL|813.674440|0|2229.424340|Q
20261103|BJUN|2094|0|6061|Q
20261103|BKAG|962308.581044|0|1033102.729669|Q,N
20261103|BKCG|3|0|6|Q
20261103|BKCH|3450.408150|0|26544.262410|Q,N
20261103|BKCI|1176.765300|0|1888.765300|Q
20261103|BKD|753113.322934|0|1796176.371570|B,Q,N
20261103|BKDV|231170.074358|10|266813.551658|B,Q,N
20261103|BKE|77844.095821|0|110712.045837|Q,N
20261103|BKEM|3349.244131|0|5887.045341|Q
20261103|BKF|85.675138|0|1212.256785|Q
20261103|BKFI|118|0|8798|Q
20261103|BKGI|38066.441980|0|326596.471806|Q,N
20261103|BKH|290806.406077|0|434086.568615|B,Q,N
20261103|BKHA|17043.618300|189|40418.130686|B,Q,N
20261103|BKHAU|98|0|98|Q
20261103|BKHY|14654.043922|0|19487.555822|Q
20261103|BKIE|32605.571542|0|56737.354966|Q,N
20261103|BKKT|211933.299369|0|328727.745158|B,Q,N
20261103|BKLC|950619.664591|0|1114673.824818|Q,N
20261103|BKLG|3|0|6|Q
20261103|BKLN|2736168.799848|300|8919750.426888|B,Q,N
20261103|BKMC|13871|0|20787.084743|Q
20261103|BKNG|2004156.021406|2599|6154405.853779|B,Q,N
20261103|BKR|616643.031757|314|2187725.024893|B,Q,N
20261103|BKSE|1024|0|1919.597645|Q
20261103|BKSY|164064.966539|250|353291.689286|B,Q,N
20261103|BKT|20027|0|87380.557234|Q,N
20261103|BKTI|7249|0|11726.742563|Q,N
20261103|BKU|134352.873865|0|221691.359570|B,Q,N
20261103|BKUI|262|0|36339.718468|Q
20261103|BKV|393549.592681|54815|757678.147379|B,Q,N
20261103|BKYI|59212.146400|210|109356.448685|B,Q,N
20261103|BL|111997.450986|606|238335.979002|B,Q,N
20261103|BLBD|114397.219600|0|184708.230052|B,Q,N
20261103|BLCK|233|0|236.104000|Q
20261103|BLCO|30437.677509|0|231516.493336|B,Q,N
20261103|BLCR|583632.763300|0|704437.539054|B,Q,N
20261103|BLCV|3717.000635|0|3895.664135|Q
20261103|BLDG|156.308100|0|51862.308100|Q
20261103|BLDP|629951.911901|0|790641.983503|B,Q,N
20261103|BLDR|612091.608160|2137|1109972.226056|B,Q,N
20261103|BLDX|9750.546400|0|20312.045900|Q
20261103|BLES|7197.610804|0|19814.317646|Q,N
20261103|BLGR|69870|0|74720.198000|Q
20261103|BLIN|4450|0|9088|B,Q
20261103|BLIV|61|0|61|Q
20261103|BLK|86032.507882|1024|156243.010538|B,Q,N
20261103|BLKB|64273.274812|1|94341.697946|B,Q,N
20261103|BLLN|98704.460533|406|139454.902633|B,Q,N
20261103|BLMN|374786.226091|0|618420.782831|B,Q,N
20261103|BLND|208085.990614|0|621017.521875|Q,N
20261103|BLNE|112918|0|153784.551800|B,Q,N
20261103|BLNK|826605.178500|4075|1341704.484606|B,Q,N
20261103|BLOK|79934.145384|38|155809.961445|B,Q,N
20261103|BLOX|15964.662672|0|146213.643952|Q,N
20261103|BLRK|3|0|1706.987654|Q
20261103|BLRX|1568|0|3215.776551|Q
20261103|BLSH|270574.773755|5|621009.371536|B,Q,N
20261103|BLSM|21532.925780|330.384615|45180.415238|B,Q,N
20261103|BLST|2912|0|17337.773275|Q
20261103|BLTD|2504.323805|0|18363.960305|Q,N
20261103|BLTE|64122.435869|0|79743.804211|Q,N
20261103|BLUC|80888|300|86200.090700|Q
20261103|BLUI|4171.033080|0|6067.033080|Q
20261103|BLUX|125794|0|143540.909100|Q
20261103|BLV|92546.330802|0|247116.973702|B,Q,N
20261103|BLW|81009.708410|120|191419.237893|B,Q,N
20261103|BLX|24667.997231|0|69195.922368|B,Q,N
20261103|BLZE|3037160.865039|414579.969708|5788483.313223|B,Q,N
20261103|BLZR|1003|0|3217|Q,N
20261103|BMA|90638.006373|0|141882.067513|B,Q,N
20261103|BMAR|1406|0|3190.713660|Q
20261103|BMAY|6|0|502|Q
20261103|BMBL|256794.994513|492|687483.492686|B,Q,N
20261103|BME|17713.610178|0|32369.329903|B,Q,N
20261103|BMEA|148336|0|405413.781619|B,Q,N
20261103|BMED|569.548000|0|723.062790|Q,N
20261103|BMEZ|44032.892570|0|110061.410511|Q,N
20261103|BMGL|14580.385728|50|55836.477219|Q,N
20261103|BMHL|75|65|1061|Q
20261103|BMI|89354.349840|20|170761.217094|B,Q,N
20261103|BMLpG|918|0|1419.500000|Q,N
20261103|BMLpH|1106|0|7357.500000|Q
20261103|BMLpJ|6019|0|15830.599300|Q
20261103|BMLpL|2157|0|12138.267600|Q
20261103|BMM|173971.552414|4410|229786.489621|B,Q,N
20261103|BMMX|517|0|2946.142330|Q
20261103|BMN|8293|0|18035.260891|Q,N
20261103|BMNG|22170.264300|0|49584.658984|B,Q,N
20261103|BMNP|2807.255440|0|3454.566189|Q,N
20261103|BMNR|2930244.675996|319|7543552.559807|B,Q,N
20261103|BMNU|302600.089301|3320|1179416.706732|B,Q,N
20261103|BMNZ|314429.726600|10300|764729.964517|B,Q,N
20261103|BMO|48813.196404|5|68877.456978|Q,N
20261103|BMOP|11393|0|87995.067826|Q,N
20261103|BMR|4158|0|20128.914200|B,Q
20261103|BMRA|313|0|4121.125000|Q
20261103|BMRC|19552|0|39012.398591|Q,N
20261103|BMRN|1362172.145045|895|1914253.764109|B,Q,N
20261103|BMSI|3|0|6|Q
20261103|BMVP|266|0|297.018441|Q
20261103|BMY|988878.240717|1512|3303419.218752|B,Q,N
20261103|BN|874824.921671|15678|1724756.449692|B,Q,N
20261103|BNAI|69822.041577|7178.385944|124196.731320|B,Q,N
20261103|BNAV|660.601200|0|924.601200|Q
20261103|BNC|144361.860480|0|236880.208430|B,Q,N
20261103|BNCWW|3|0|6|Q
20261103|BND|4415433.068223|22750|9218157.173196|B,Q,N
20261103|BNDC|393.299100|0|24101.683219|Q
20261103|BNDD|51572.483600|0|64625.983500|B,Q,N
20261103|BNDI|15565.425327|0|19534.557929|Q,N
20261103|BNDP|5344.041741|0|10617.205365|Q
20261103|BNDS|632.849919|0|7752.006419|Q
20261103|BNDW|28404.198699|0|65979.232365|Q,N
20261103|BNDX|1283763.495224|568|2796236.809946|B,Q,N
20261103|BNDY|5647|0|31617.041237|Q
20261103|BNED|36148.522302|0|48794.717595|B,Q,N
20261103|BNGE|2|0|4197|Q
20261103|BNGO|14871|0|42346.614729|Q,N
20261103|BNH|4815|0|11913.670600|Q
20261103|BNJ|2794|0|12189.168000|B,Q
20261103|BNKD|3|0|8|Q,N
20261103|BNKK|4841|0|22025.475263|B,Q,N
20261103|BNKU|936.044475|0|3644.145111|Q
20261103|BNL|1417722.631043|501|2082619.850473|B,Q,N
20261103|BNMC|3|0|11.598400|Q
20261103|BNO|183067.756554|693|603661.093839|B,Q,N
20261103|BNOV|37480.707200|0|50786.301000|Q
20261103|BNR|1621.005583|0|3765.442053|Q
20261103|BNS|45813.728294|219|122341.682402|Q,N
20261103|BNT|716.419974|0|1069.813990|Q,N
20261103|BNTC|26945.536100|6066|35387.536100|B,Q,N
20261103|BNTX|134152.733430|0|456982.279900|B,Q,N
20261103|BNY|505972.043554|2083|1214839.069517|B,Q,N
20261103|BNYpK|9744|0|29862.478300|Q
20261103|BOAT|35671.093634|0|125726.532116|B,Q,N
20261103|BOBP|558|0|1033.200000|Q
20261103|BOBS|211993.737427|203|262141.376600|B,Q,N
20261103|BOC|31345.477525|0|43778.643230|Q,N
20261103|BOCT|10968.664200|0|14544.536200|Q,N
20261103|BODI|1594.141552|0|8076.503695|Q
20261103|BOE|17967.878640|1000|61296.956599|Q,N
20261103|BOEG|7238|0|13269.203000|Q
20261103|BOEU|9223|0|24547.589898|Q,N
20261103|BOF|20928.553817|0|46492.133117|Q,N
20261103|BOH|55132.258916|0|80776.197938|Q,N
20261103|BOHpA|3618|0|5210.084300|Q
20261103|BOHpB|3481|0|5875|Q
20261103|BOIL|1016931.059750|918|1752210.180218|B,Q,N
20261103|BOKF|37141.325186|0|56317.238365|Q,N
20261103|BOLD|3447.414078|1432|17726.732830|Q
20261103|BOLT|15747.816936|2827|20546.029000|B,Q,N
20261103|BON|424|0|2480.400000|Q
20261103|BOND|202860.893656|2746|562792.400672|B,Q,N
20261103|BOOM|55762.138169|748|253302.052943|B,Q,N
20261103|BOOT|196016.629387|0|270702.687400|B,Q,N
20261103|BORR|2585735.583383|1433|4791632.421748|B,Q,N
20261103|BOSC|3164.460829|0|15019.460829|Q
20261103|BOT|49804.058739|1000|89928.882157|B,Q,N
20261103|BOTJ|1477.413907|0|5842.165500|Q,N
20261103|BOTT|2158.180939|0|5560.612998|Q
20261103|BOTZ|39333.204372|200|190674.905319|Q,N
20261103|BOUT|246|0|443.024000|Q
20261103|BOW|87606|0|108448.053370|B,Q,N
20261103|BOX|475021.459890|101|761713.309482|B,Q,N
20261103|BOXA|45.479700|0|69.184468|Q
20261103|BOXL|10603|0|26346.127233|Q,N
20261103|BOXX|2094587.388556|1427|4654155.431020|B,Q,N
20261103|BP|838362.496839|2284|1826587.872668|B,Q,N
20261103|BPAC|1|0|1.664964|Q
20261103|BPAY|14|0|29.356000|Q
20261103|BPH|103|0|229.964000|Q
20261103|BPI|5|0|109.124000|Q
20261103|BPOP|74149.103189|0|151449.464968|Q,N
20261103|BPOPM|712|0|982|Q
20261103|BPRE|134847.595816|0|502206.666116|B,Q,N
20261103|BPRN|5446.869619|0|11109.867219|B,Q,N
20261103|BPRO|3.362769|0|9.417339|Q
20261103|BPYPM|6730|0|12189.152450|Q
20261103|BPYPN|2093|300|3420|Q
20261103|BPYPO|1178|0|4209|Q,N
20261103|BPYPP|1665|0|5069|Q
20261103|BQ|2167|0|10999.893720|Q
20261103|BR|300468.774070|200|665128.710798|B,Q,N
20261103|BRAG|5730.868383|0|10094.984704|Q
20261103|BRAI|2044854.462256|44558|4057468.604027|B,Q,N
20261103|BRAZ|569|0|2260.623944|Q,N
20261103|BRBI|152.139470|0|937.069470|Q
20261103|BRBR|427500.413004|0|676833.266518|B,Q,N
20261103|BRBS|37429.981320|0|100225.198622|Q,N
20261103|BRC|46263.912543|0|78356.778745|B,Q,N
20261103|BRCB|82030.288229|231|125171.107787|B,Q,N
20261103|BRCC|66919.661054|7681|133431.844592|B,Q,N
20261103|BRCE|9|0|163.498868|Q
20261103|BREE|6920|0|7371|Q
20261103|BREM|3|0|6|Q
20261103|BRES|555|0|21698|Q
20261103|BREW|246.838400|0|289.874400|Q
20261103|BRF|693|0|1636.453589|Q,N
20261103|BRFH|570|0|9946|Q,N
20261103|BRHY|353.547889|0|2505.216634|Q
20261103|BRIA|693|0|1290|Q
20261103|BRIB|2702|0|4463.293000|Q
20261103|BRID|890.566820|0|2843.752820|Q,N
20261103|BRIE|88542.166100|0|165635.600260|Q
20261103|BRIF|7222.341000|0|18146.764000|Q
20261103|BRK/A|20|0|38.070047|Q,N
20261103|BRK/B|833624.398037|4941|1660143.369045|B,Q,N
20261103|BRKC|707.969540|0|1188.744603|Q
20261103|BRKH|3|0|6|Q
20261103|BRKL|728.034110|0|743.330119|Q
20261103|BRKR|956036.607902|0|1864486.896830|B,Q,N
20261103|BRKRP|283|0|8987.399452|Q,N
20261103|BRKU|4956.405724|0|12769.661791|Q
20261103|BRKW|908.815480|0|1963.957264|Q
20261103|BRLN|278.859820|0|3388.502654|Q,N
20261103|BRLS|1|0|64.293473|Q
20261103|BRLT|2226.287678|0|7358.172571|Q,N
20261103|BRN|668|0|10001|Q,N
20261103|BRNX|2876|3|7810.008275|Q
20261103|BRNY|3860.746812|0|5627.100932|Q
20261103|BRO|680186.616484|1712|962173.939124|B,Q,N
20261103|BROL|95|95|417.607300|Q
20261103|BROS|909275.070670|142962|1457697.872995|B,Q,N
20261103|BRRR|4114.145903|0|6682.728736|Q
20261103|BRSL|219265.546407|0|375923.954293|B,Q,N
20261103|BRSM|47|0|53|Q
20261103|BRSP|440412.768419|7754|797826.123147|Q,N
20261103|BRSV|1661|0|5871|Q
20261103|BRT|13309.080936|0|19173.164344|Q,N
20261103|BRTR|50632.143200|0|108529.719240|Q,N
20261103|BRTX|4622|0|9382.100000|Q,N
20261103|BRUN|869076.929518|11167|2380067.315608|B,Q,N
20261103|BRVE|103513.110481|0|110590.243928|Q,N
20261103|BRW|89281.325474|0|245027.201096|B,Q,N
20261103|BRX|373463.922586|1589|1466709.410361|Q,N
20261103|BRZD|25|0|31|Q
20261103|BRZE|447286.729434|5746|1345222.484476|B,Q,N
20261103|BRZL|5317|0|8055|Q,N
20261103|BRZU|19940.568615|115|42472.964450|B,Q,N
20261103|BRZX|18|0|32.135673|Q
20261103|BSAA|546|0|610|Q
20261103|BSAC|170644.119140|41|267038.834550|Q,N
20261103|BSBK|5|0|9|Q
20261103|BSBR|307065.845112|1618|648472.214909|B,Q,N
20261103|BSCA|5803.031200|0|13132.738000|Q
20261103|BSCQ|77708.102520|0|2047382.245050|Q,N
20261103|BSCR|81545.173600|0|874402.629910|Q,N
20261103|BSCS|127579.719630|13040|693804.416690|Q
20261103|BSCT|155322.968500|0|606329.782772|Q
20261103|BSCU|214015.374600|0|529563.104965|B,Q,N
20261103|BSCV|594920.424900|0|806416.873880|B,Q,N
20261103|BSCW|86803.612200|0|236932.618789|Q,N
20261103|BSCX|67381.492600|0|231313.295432|Q,N
20261103|BSCY|44106.072700|0|77371.946560|Q,N
20261103|BSCZ|11801.615500|0|22614.360000|Q
20261103|BSEM|103489.894300|29361|169830.570115|B,Q,N
20261103|BSEP|2376.405600|0|8353.231912|Q
20261103|BSET|6186.717822|0|13423.046474|B,Q,N
20261103|BSGR|128|0|436.634300|Q
20261103|BSGT|286|0|391|Q
20261103|BSIN|107918.659259|0|175163.321623|B,Q,N
20261103|BSJQ|7488|200|116237.771010|Q,N
20261103|BSJR|48972.622961|0|142763.520161|Q
20261103|BSJS|30161.085696|204|109234.464516|Q,N
20261103|BSJT|45330.219400|0|61609.591400|Q,N
20261103|BSJU|7861.322800|0|63963.452820|Q,N
20261103|BSJV|31833.370700|0|37908.551300|B,Q
20261103|BSJW|12012.943500|0|20786.918500|Q,N
20261103|BSJX|2974|0|5661.041000|Q
20261103|BSJY|2426|0|2729|Q
20261103|BSL|2279|0|17421.763500|Q,N
20261103|BSM|162436.611496|700|221935.529016|B,Q,N
20261103|BSMA|16855.984300|0|30653.984300|Q
20261103|BSMC|775|0|6872|Q,N
20261103|BSMQ|201|0|62820.600000|Q
20261103|BSMR|27002|0|47531.829000|Q,N
20261103|BSMS|24785.073480|0|48724.116480|Q,N
20261103|BSMT|17470.700600|0|31202.744600|Q
20261103|BSMU|12448.391100|0|32040.677200|Q
20261103|BSMV|83824.749600|0|97587.797600|Q
20261103|BSMW|13773.281800|0|122320.281800|Q
20261103|BSMY|9587.770700|0|26450.770700|Q
20261103|BSMZ|17722|0|35765.530300|Q,N
20261103|BSOL|77073.265824|201|395781.799687|B,Q,N
20261103|BSP|571701.360890|3200|679420.211708|B,Q,N
20261103|BSR|3.033123|0|7.033123|Q
20261103|BSRR|29226.697550|0|36238.893251|Q,N
20261103|BSRT|1057|0|6779.954613|Q,N
20261103|BSSX|7965|0|30769.413590|Q
20261103|BST|18032.582180|481|48673.646554|B,Q,N
20261103|BSTP|466|0|471|Q,N
20261103|BSTS|2979|0|6730.592700|Q
20261103|BSTU|2|0|14|Q
20261103|BSTV|2|0|2|N
20261103|BSTZ|38160.425155|0|101924.244548|B,Q,N
20261103|BSV|1496929.576752|6279|2034719.540178|B,Q,N
20261103|BSVN|6687.671413|0|9266.644413|Q,N
20261103|BSVO|87510.073388|0|124633.360688|B,Q
20261103|BSX|2911389.357472|24960|6999074.937342|B,Q,N
20261103|BSY|859349.042412|10121|1501281.834381|B,Q,N
20261103|BTA|506|3|606|Q,N
20261103|BTAL|2390958.118151|0|2611437.144606|B,Q,N
20261103|BTBD|2320.525275|0|3940.784275|Q,N
20261103|BTBDW|303|0|305|Q
20261103|BTBT|11153334.453911|150861|19494682.123201|B,Q,N
20261103|BTC|203804.847924|2451|435464.929259|B,Q,N
20261103|BTCC|911.346300|0|5075.732058|Q
20261103|BTCI|53991.035147|0|140345.134729|B,Q,N
20261103|BTCL|2742.190234|0|11839.986607|Q
20261103|BTCO|3694.287507|100|6256.798166|Q
20261103|BTCS|210362.660230|480|369886.447189|B,Q,N
20261103|BTCT|76933|0|128431.841152|B,Q,N
20261103|BTCU|2904.128200|0|3352.661700|Q
20261103|BTCW|727.522131|0|1077.573230|Q
20261103|BTCZ|4299631.385000|12974|9932873.046407|Q,N
20261103|BTDL|3847.325400|1355|12268.397000|Q
20261103|BTDR|2008352.597554|110531.295910|4126325.680068|B,Q,N
20261103|BTE|3354432.262221|931903.125121|10295862.191521|B,Q,N
20261103|BTG|5245881.857305|48463|14414475.888216|B,Q,N
20261103|BTGD|26226.331359|0|30167.547726|Q
20261103|BTGO|191086.236955|0|273577.890174|B,Q,N
20261103|BTI|1176565.818433|706|1824945.214549|B,Q,N
20261103|BTLN|1747|0|4274.494310|Q,N
20261103|BTMD|12114|0|35879.237630|Q,N
20261103|BTO|5691.185560|0|21219.605656|Q,N
20261103|BTOC|12019|471|53327.035271|B,Q,N
20261103|BTOT|120|0|292.085519|Q
20261103|BTQ|225749.830033|632|482186.970961|B,Q,N
20261103|BTSG|1147401.764552|11974|1889785.213652|B,Q,N
20261103|BTSGU|567|0|100579|Q
20261103|BTT|21853|3837|73369.068146|Q,N
20261103|BTTC|66044|0|83755.879348|Q,N
20261103|BTU|457965.202973|0|789113.428965|B,Q,N
20261103|BTX|148264.626067|110|304952.661142|B,Q,N
20261103|BTZ|95012.310800|239|898531.209903|Q,N
20261103|BUCK|60158.632901|0|100403.599900|B,Q
20261103|BUD|402820.360884|5641|917729.462027|B,Q,N
20261103|BUDA|1726.138026|0|6021.415026|Q,N
20261103|BUFB|23288.218400|0|24966.318400|B,Q,N
20261103|BUFC|24444|0|26474|Q
20261103|BUFD|207161.883910|87|258963.388917|B,Q,N
20261103|BUFE|31|0|34|Q
20261103|BUFF|126716.007475|0|155336.677882|Q,N
20261103|BUFG|9611.033563|0|17724.446563|Q,N
20261103|BUFH|21855|0|42422.030800|Q,N
20261103|BUFI|58|0|451.518000|Q,N
20261103|BUFM|1825.152120|0|2666.152120|Q,N
20261103|BUFP|16003.349740|0|25954.615807|Q
20261103|BUFQ|71144.880079|0|117990.602649|B,Q,N
20261103|BUFR|499495.367499|19|920113.210806|B,Q,N
20261103|BUFS|3308.666900|0|42496.456800|Q
20261103|BUFT|5322.917800|0|20557.048100|B,Q,N
20261103|BUFX|2|0|372|Q
20261103|BUFY|10276.046800|0|56531.918000|Q
20261103|BUFZ|26224.063100|0|60294.248300|Q
20261103|BUG|333120.600765|3276|859079.276259|B,Q,N
20261103|BUI|9451.964893|0|39981.355153|Q,N
20261103|BUIL|685.239000|0|1092.498213|Q,N
20261103|BUL|768|0|5379.097127|Q
20261103|BULD|100|0|626.710000|Q
20261103|BULG|37|0|381.065000|Q
20261103|BULL|887125.060060|16124|3004631.409812|B,Q,N
20261103|BULLW|111|0|112|Q
20261103|BULZ|121837.608574|0|206945.622006|B,Q,N
20261103|BUR|265989.833052|0|619094.562629|B,Q,N
20261103|BURL|391946.075164|24|496161.820057|B,Q,N
20261103|BURU|6077954.751200|1289307.568620|10465820.693303|B,Q,N
20261103|BUSA|4780|0|13158.847000|B,Q
20261103|BUSE|104867.742060|22|196323.171661|B,Q,N
20261103|BUSEP|2116|0|2540|Q
20261103|BUSM|1504|3|6239|Q
20261103|BUUU|301062.981406|28166.614660|452067.818830|B,Q,N
20261103|BUXX|143732.588660|0|196573.251234|B,Q,N
20261103|BUYB|1548.022601|0|1855.620726|Q
20261103|BUYO|30|0|33|Q
20261103|BUYW|271805.499900|0|347391.926665|Q,N
20261103|BUZZ|660.005249|5|2027.339055|Q
20261103|BV|143922.170393|0|306577.158816|B,Q,N
20261103|BVAL|57894|73|71941.338000|Q
20261103|BVC|1172|0|1933|Q,N
20261103|BVFL|1348|0|1787|Q,N
20261103|BVN|83084.345380|268|235622.582544|B,Q,N
20261103|BVS|718098.099523|7553|1177568.571291|B,Q,N
20261103|BW|520926.519625|53|921761.361280|B,Q,N
20261103|BWA|259489.944647|700|898356.955145|B,Q,N
20261103|BWAY|12880.083616|0|17547.796528|Q,N
20261103|BWB|16420.460322|0|57803.270218|Q,N
20261103|BWBBP|105|0|260.644000|Q
20261103|BWEN|969521.223181|2729|1861277.120650|B,Q,N
20261103|BWET|13244.093561|553|34457.328443|B,Q,N
20261103|BWFG|9880|6|17845.347052|Q,N
20261103|BWG|1577|0|17827.523140|Q,N
20261103|BWIN|83901|0|238204.369313|B,Q,N
20261103|BWIV|1.001161|0|7.001161|Q
20261103|BWLP|54890.228790|2258|101957.285902|B,Q,N
20261103|BWMN|38934.157291|0|62541.029125|Q,N
20261103|BWMX|12778.533349|0|34246.445200|B,Q,N
20261103|BWpA|1804|0|6995.911400|B,Q,N
20261103|BWQG|168|0|241|Q
20261103|BWTG|244.163500|0|285.163500|Q
20261103|BWX|59460.790722|0|202035.761985|Q,N
20261103|BWXT|292017.280794|0|642684.427781|B,Q,N
20261103|BWZ|10318.014901|0|25063.170081|Q,N
20261103|BX|719135.496192|2387|1499744.959523|B,Q,N
20261103|BXBL|17029.647791|0|42108.060064|Q,N
20261103|BXC|54622.841970|0|112885.251014|B,Q,N
20261103|BXDC|88298.819730|1345|654575.308944|B,Q,N
20261103|BXMT|1414360.455790|1449|1819785.077797|B,Q,N
20261103|BXP|226370.723550|11|432032.562615|B,Q,N
20261103|BXSL|317618.706100|12524|676610.475042|B,Q,N
20261103|BY|35550.170165|0|51821.109322|B,Q,N
20261103|BYAH|520|130|1006.477410|Q
20261103|BYD|246052.425656|0|363174.416058|B,Q,N
20261103|BYFC|142.596760|0|254.416188|Q,N
20261103|BYLD|32039|0|102886.694452|Q
20261103|BYND|346818.398895|415|586100.295726|B,Q,N
20261103|BYRE|926.037313|0|1477.111313|Q
20261103|BYRN|38089.735157|0|71410.067026|B,Q,N
20261103|BYSI|15309|781|146586.186062|B,Q,N
20261103|BZ|526256.221108|0|927506.137091|B,Q,N
20261103|BZAI|340571.995500|1600|583853.372859|B,Q,N
20261103|BZAIW|95|94|5174.500000|Q
20261103|BZFD|49437.484539|0|57051.308102|Q,N
20261103|BZFDW|6096|500|9609|Q
20261103|BZQ|749.446420|0|1544.731557|Q
20261103|BZUN|25522.585060|0|49211.816295|B,Q,N
20261103|BZZ|118|0|407.727929|Q
20261103|C|602553.597058|4565|2248488.216749|B,Q,N
20261103|CAAA|29155|0|54981|Q
20261103|CAAP|69810.048941|0|99995.919888|B,Q,N
20261103|CAAS|1658.724792|0|2974.748412|Q,N
20261103|CABA|825029.076224|991|1425832.477848|Q,N
20261103|CABO|87621.343204|2895.112500|192101.983000|B,Q,N
20261103|CABR|56015|6650|152925.999800|Q,N
20261103|CABZ|106|0|447.771000|Q
20261103|CAC|14850.989570|0|25274.864865|Q,N
20261103|CACC|33742.873717|13|82915.413050|B,Q,N
20261103|CACI|40613.043342|0|67181.071251|B,Q,N
20261103|CADL|1603622.662111|1775|1847211.270414|B,Q,N
20261103|CAE|83793.036729|0|126616.726249|Q,N
20261103|CAES|12|0|4018|Q
20261103|CAF|231.110000|0|3718.959200|B,Q,N
20261103|CAFG|2931|0|6843.029642|Q
20261103|CAFX|10730|0|63335.558000|Q
20261103|CAG|2889208.859161|5861|5113179.141532|B,Q,N
20261103|CAGE|29804.686043|0|37545.212413|B,Q,N
20261103|CAH|348567.028098|0|492000.381459|B,Q,N
20261103|CAI|389224.333669|112|1033274.823981|B,Q,N
20261103|CAIE|159281.911884|0|281082.665215|Q,N
20261103|CAII|3|0|6|Q
20261103|CAIIW|1000|0|1000|Q
20261103|CAIQ|101153.355032|0|182094.321796|Q,N
20261103|CAKE|284421.819325|0|421527.439382|B,Q,N
20261103|CAL|84083.985919|0|131314.977190|Q,N
20261103|CALC|12126|859|21952.400000|Q,N
20261103|CALF|71586.149643|0|129565.865282|Q,N
20261103|CALI|81690.929698|0|146239.586868|Q,N
20261103|CALM|188946.617825|0|362169.706135|B,Q,N
20261103|CALX|507187.991565|0|926205.244979|B,Q,N
20261103|CALY|390335.701519|4415|576439.858359|B,Q,N
20261103|CAM|30737|0|173131.458780|Q,N
20261103|CAMC|1947|0|1951|Q
20261103|CAML|7351|0|22569.677000|Q
20261103|CAMP|27650.768637|0|61886.768637|Q,N
20261103|CAMT|122871.979273|125|202778.478391|B,Q,N
20261103|CAN|2314573|43492|4556306.260449|B,Q,N
20261103|CANC|3027|0|8781.684563|Q
20261103|CANE|86325.645220|3201|224554.090055|B,Q,N
20261103|CANF|1362|0|3894.905891|Q
20261103|CANG|278154.506217|62161|527404.099333|B,Q,N
20261103|CAOS|40468.525728|0|54598.514518|B,Q
20261103|CAPA|162|0|605.522498|Q
20261103|CAPE|1882.539300|0|7053.750600|Q
20261103|CAPL|4869.778500|0|11341.956704|B,Q,N
20261103|CAPN|995.904678|0|1221.904678|Q
20261103|CAPR|1239687.605309|6900|1924771.984936|B,Q,N
20261103|CAPS|4450.500000|728|6038.930000|Q,N
20261103|CAQ|6|3|219|Q
20261103|CAR|106944.460039|0|134846.575910|B,Q,N
20261103|CARD|3812|400|5760|Q
20261103|CARE|46225.707040|0|116100.395958|B,Q,N
20261103|CARG|146676.520644|0|290236.695236|B,Q,N
20261103|CARK|1|0|3.109388|Q
20261103|CARL|25770.499762|0|40418.865135|B,Q,N
20261103|CARR|1129072.835430|568|2275436.174102|B,Q,N
20261103|CARS|210191.331678|0|263344.159180|B,Q,N
20261103|CART|1160659.557730|205|2888322.693998|B,Q,N
20261103|CARU|3|0|6|N
20261103|CARX|3|0|6|Q
20261103|CARY|76364.455156|23|259232.164577|Q
20261103|CAS|163.050900|0|250.005700|Q
20261103|CASH|34887.955473|0|60818.498917|B,Q,N
20261103|CASK|24145.116096|0|66339.836830|B,Q,N
20261103|CASS|13141.185500|0|23134.862333|B,Q,N
20261103|CAST|58355.429278|0|71049.990451|B,Q,N
20261103|CASY|94188.318852|0|126980.247284|B,Q,N
20261103|CAT|443842.245710|1967|1318175.769820|B,Q,N
20261103|CATF|635.588462|0|3982.588462|Q
20261103|CATG|11470.202150|0|31129.353926|B,Q,N
20261103|CATH|9882.010310|0|13312.153448|Q,N
20261103|CATL|10|0|84.093522|Q
20261103|CATO|3568.775124|0|7081.388753|Q,N
20261103|CATX|3202580.854990|610899.547646|5696975.732049|B,Q,N
20261103|CATY|79807.371840|0|122882.330012|B,Q,N
20261103|CAUG|5|0|6|Q
20261103|CAVA|964262.980656|89|1435676.052067|B,Q,N
20261103|CAYN|1068.975400|0|2290.929800|Q
20261103|CB|194062.316403|73|358547.741495|B,Q,N
20261103|CBAN|17830.421100|0|38578.538099|B,Q,N
20261103|CBAT|18518.598039|0|51903.183122|Q,N
20261103|CBC|272122.714727|11|524491.827946|B,Q,N
20261103|CBFV|1093|0|5767.352032|Q,N
20261103|CBIL|832.048711|0|1900.324911|Q
20261103|CBIO|26742.353766|0|45923.958766|Q,N
20261103|CBK|2658|0|5805.177000|B,Q,N
20261103|CBL|34903.887150|0|94292.552615|B,Q,N
20261103|CBLL|136013.910819|0|230154.066508|B,Q,N
20261103|CBLS|2|0|50|Q
20261103|CBNA|8604|0|24858.844804|Q,N
20261103|CBNK|9649|0|25579.097026|B,Q,N
20261103|CBOA|3|0|6|Q
20261103|CBOE|260061.065626|46|544854.900671|B,Q,N
20261103|CBOJ|34|0|63.376820|Q,N
20261103|CBON|938.789500|0|3017.212800|Q
20261103|CBOO|3|0|108|Q
20261103|CBOT|4|0|8|Q
20261103|CBOX|391.889000|0|1072.131016|Q
20261103|CBOY|3|0|3|Q
20261103|CBRE|295378.203209|322|585908.438404|B,Q,N
20261103|CBRG|866833.054813|132133|2303459.756735|B,Q,N
20261103|CBRL|147765.654554|0|209097.579539|B,Q,N
20261103|CBRS|1173285.514037|45643|4734449.433085|B,Q,N
20261103|CBRX|168494.783100|10067|429248.963683|B,Q,N
20261103|CBRZ|4495|67|40215.312092|B,Q,N
20261103|CBSE|194.704861|0|612.068461|Q,N
20261103|CBSH|152994.338672|215|296839.161355|B,Q,N
20261103|CBT|198935.973149|0|297054.539360|B,Q,N
20261103|CBTA|3|0|9|Q
20261103|CBTJ|2140|0|3303.025904|Q
20261103|CBTL|6|0|10|Q,N
20261103|CBTO|193|0|1067|Q
20261103|CBTY|3|0|10|Q
20261103|CBU|72143.404250|0|117908.700463|Q,N
20261103|CBUS|26990.187269|0|50098.898153|Q,N
20261103|CBXA|2|0|6|Q
20261103|CBXJ|11233|0|11409|Q
20261103|CBXL|3|0|33.307000|Q
20261103|CBXY|2002|0|2006|Q,N
20261103|CC|360552.006468|626|957857.455912|B,Q,N
20261103|CCAP|31449.857161|0|53555.343117|Q,N
20261103|CCB|30765.205150|56|77499.749686|Q,N
20261103|CCBG|13277.294893|0|25097.612683|Q,N
20261103|CCC|979343.548804|984|4248982.189017|B,Q,N
20261103|CCCC|163024.714940|18347|643180.174686|B,Q,N
20261103|CCD|6813.796359|0|24553.605966|Q
20261103|CCEC|746|0|1748.733026|Q
20261103|CCEF|1397.212285|0|1838.778285|Q
20261103|CCEL|240.192307|0|1476.448243|Q,N
20261103|CCEP|583215.590883|823|812424.082179|B,Q,N
20261103|CCFE|1|0|56.231000|Q
20261103|CCG|4012|0|4439.217267|Q,N
20261103|CCHH|2301|0|8184.838596|Q
20261103|CCI|518440.802876|323|1153854.318957|B,Q,N
20261103|CCID|92|0|1224|Q
20261103|CCIF|66605.535521|0|88999.360253|Q,N
20261103|CCII|500|0|148464|Q
20261103|CCJ|638127.274687|998|2257168.079446|B,Q,N
20261103|CCK|210971.392560|608|283021.157531|B,Q,N
20261103|CCL|2027217.104352|7332|6158492.166404|B,Q,N
20261103|CCLD|70718.337848|0|126681.940090|B,Q,N
20261103|CCM|3548|0|31960.100000|Q,N
20261103|CCML|10138.104400|0|17578.971400|Q,N
20261103|CCNE|39801.514541|0|56100.965441|Q,N
20261103|CCNR|5798.026759|0|16173.673325|Q
20261103|CCOI|375996.910190|2728|647771.111422|B,Q,N
20261103|CCOM|18.436450|0|44.436450|Q
20261103|CCOR|1473.534940|0|1802.378956|Q
20261103|CCPX|3|0|6|Q
20261103|CCS|100755.861576|4|136729.385794|B,Q,N
20261103|CCSB|31.376283|0|1260.603283|Q
20261103|CCSI|17233.070920|0|25965.510421|B,Q,N
20261103|CCSO|1106.040379|0|1147.954034|Q
20261103|CCTG|628369|110428|1401245.190318|Q,N
20261103|CCU|14742.769320|0|33662.470304|Q,N
20261103|CCUP|5254.321300|0|9759.983803|Q,N
20261103|CCXI|1144801.573723|1116|1879368.273409|B,Q,N
20261103|CCXIU|429|0|472|Q
20261103|CCXIW|13112|0|21649|Q
20261103|CCZ|12|0|12|N
20261103|CD|136112.949346|113|154014.460393|B,Q,N
20261103|CDC|1254.361992|0|11322.728206|Q
20261103|CDE|20221437.388165|37911|33882690.417638|B,Q,N
20261103|CDIG|183|7|432.071000|Q
20261103|CDIO|718|0|3109.946667|Q
20261103|CDIOW|600|600|600|Q
20261103|CDL|48880.592446|0|63035.905617|Q,N
20261103|CDLR|16173.192441|723.192441|22472.987084|Q,N
20261103|CDLX|58269.722648|114|71089.645750|B,Q,N
20261103|CDNA|239479.703982|19374|694601.180075|B,Q,N
20261103|CDNG|1260|94|2851|Q,N
20261103|CDNL|125050.410471|0|250824.433702|B,Q,N
20261103|CDNS|664783.308972|36|994442.749840|B,Q,N
20261103|CDP|174995.209709|2408|502675.037447|B,Q,N
20261103|CDRE|52612.865097|0|79692.757089|B,Q,N
20261103|CDRO|749|0|3585|Q,N
20261103|CDRpB|2824|0|3631.611000|Q
20261103|CDT|540861|114126|1794533.642916|B,Q,N
20261103|CDTG|144518|2784|254499.240752|Q,N
20261103|CDW|326291.213616|12084|884882.945067|B,Q,N
20261103|CDX|10428.532275|0|41630.684975|Q,N
20261103|CDXS|217222.751438|23937|363412.582707|B,Q,N
20261103|CDZI|147348.075068|3299|364364.392466|Q,N
20261103|CDZIP|3186.575100|0|4229.703100|Q
20261103|CE|744736.333496|6113|1340980.185318|B,Q,N
20261103|CECO|67137.494440|0|313030.233839|B,Q,N
20261103|CEE|616|0|1689.553016|Q
20261103|CEF|78229.427594|0|221704.490146|B,Q,N
20261103|CEFA|14|0|291.392602|Q
20261103|CEFD|1|0|638.122200|Q
20261103|CEFS|64331.177746|776|97135.253688|B,Q,N
20261103|CEFZ|2386|0|4121.691000|Q
20261103|CEG|522689.867546|2|1148469.754968|B,Q,N
20261103|CEGX|13872.166150|0|34649.246985|Q,N
20261103|CELC|161499.061843|211|267518.405160|B,Q,N
20261103|CELGr|350|0|350|Q
20261103|CELH|894767.387297|20241|1767267.301267|B,Q,N
20261103|CELU|24177|0|35685.438738|Q,N
20261103|CELZ|14228|0|78382.902102|B,Q,N
20261103|CEMB|571.947100|0|10453.528108|Q
20261103|CENN|9877523.549099|1213501.018574|19898585.796430|B,Q,N
20261103|CENT|25198.587794|0|30121.218960|B,Q,N
20261103|CENTA|57409.766026|0|89603.511485|Q,N
20261103|CENX|246666.244335|0|399146.838936|B,Q,N
20261103|CEPI|10864.368843|0|19947.221033|B,Q,N
20261103|CEPL|60649.557962|0|128943.405962|B,Q,N
20261103|CEPO|1230|0|3033.804597|Q
20261103|CEPS|2|0|2|Q
20261103|CEPU|62283.752617|0|119805.441214|B,Q,N
20261103|CEPV|17|0|20|Q
20261103|CERS|744561.076247|47186|1469097.394310|B,Q,N
20261103|CERT|301373.703515|0|594335.570413|B,Q,N
20261103|CERY|13656.720973|0|57832.352117|Q,N
20261103|CET|14119.200133|0|24766.081888|Q,N
20261103|CETX|37097|0|127672.202985|Q,N
20261103|CETY|17227|0|36000.666667|Q,N
20261103|CEV|964|0|2725.306450|Q
20261103|CEVA|55247.205400|45|105999.431415|B,Q,N
20261103|CEW|3|0|887|Q
20261103|CF|459217.634941|81|934391.683440|B,Q,N
20261103|CFA|1399|1201|5254.738632|Q
20261103|CFBK|5269.938318|0|22392.571270|Q,N
20261103|CFFI|17040.681401|0|20508.270241|Q,N
20261103|CFFN|113014.990471|900|191729.809918|Q,N
20261103|CFG|357240.966075|816|1007419.661199|B,Q,N
20261103|CFGpE|20222|637|322562.618000|B,Q
20261103|CFGpH|9611|0|26646.421700|B,Q,N
20261103|CFGpI|1869.101500|400|4604.083000|Q
20261103|CFIT|3594|0|8210.554100|Q
20261103|CFND|1144|0|12203.137000|Q
20261103|CFO|107.508572|66|3380.810150|Q
20261103|CFR|177009.221072|0|203252.048753|B,Q,N
20261103|CFRpB|6222|0|16258.479300|Q
20261103|CFTRpA|132|0|1887|Q
20261103|CG|600427.933936|287|1021070.068149|B,Q,N
20261103|CGABL|33922|0|44074|B,Q,N
20261103|CGAU|187633.777938|90|669341.878738|B,Q,N
20261103|CGBD|90126.978553|0|143649.097429|B,Q,N
20261103|CGBL|782649.625240|0|1072483.570837|B,Q,N
20261103|CGC|991809.652670|2016|1911637.194572|B,Q,N
20261103|CGCB|414320.412286|0|852691.451659|B,Q,N
20261103|CGCP|909508.674396|0|3362595.769260|B,Q,N
20261103|CGCV|220601.043600|0|294091.103310|B,Q,N
20261103|CGDG|200911.449500|0|522419.629891|B,Q,N
20261103|CGDV|1319741.044094|1465|2146756.911968|B,Q,N
20261103|CGEM|208985.819245|0|270765.857973|B,Q,N
20261103|CGEN|47186.346163|10|105150.629715|Q,N
20261103|CGFS|31.198294|0|579.198294|Q
20261103|CGGE|197249.485108|0|274341.438808|B,Q,N
20261103|CGGG|6975.278500|0|11845.772379|B,Q
20261103|CGGO|584093.511345|600|808486.659100|B,Q,N
20261103|CGGR|1512600.770127|0|2082185.756769|B,Q,N
20261103|CGHM|511322.735049|0|666397.542789|Q,N
20261103|CGHY|15698.960440|0|25945.364440|B,Q,N
20261103|CGIB|35222.132308|0|68169.356608|Q,N
20261103|CGIC|128290.436310|5950|357583.701726|B,Q,N
20261103|CGIE|119676.484900|0|205525.966000|B,Q,N
20261103|CGMM|337595.207047|0|429293.779858|B,Q,N
20261103|CGMS|214461.359977|1|1009325.036652|B,Q,N
20261103|CGMU|973194.395453|0|2239198.098229|B,Q,N
20261103|CGNG|143217.164100|0|377625.244996|B,Q,N
20261103|CGNT|34905.883593|0|127833.759511|Q,N
20261103|CGNX|403708.468842|203|742357.305112|B,Q,N
20261103|CGO|1418.829135|0|2075.502135|Q,N
20261103|CGON|170409.429480|0|222525.964326|B,Q,N
20261103|CGOV|3|0|16.119000|Q
20261103|CGPT|30|0|40.683400|Q
20261103|CGRO|2|0|17|Q
20261103|CGSD|770817|0|1026786.762014|Q
20261103|CGSM|144739.748000|0|290176.308000|Q,N
20261103|CGTL|134|0|302|Q
20261103|CGTX|126588|54|225364.035237|B,Q,N
20261103|CGUI|28240.231298|0|62046.133170|Q
20261103|CGUS|300491.281404|0|604165.441064|B,Q,N
20261103|CGV|350|0|7413.121347|Q
20261103|CGVV|24642.737313|0|25946.052313|B,Q
20261103|CGW|2609.563575|0|22538.908362|Q
20261103|CGXU|278305.246406|0|638296.928279|B,Q,N
20261103|CHA|96111.278075|100|264802.282550|B,Q,N
20261103|CHAD|7774.849069|0|10113.543336|Q
20261103|CHAI|36426|0|108455.061984|Q,N
20261103|CHAT|98510.711878|0|182517.241938|B,Q,N
20261103|CHAU|6993.600952|0|9614.499567|Q
20261103|CHCI|8165.372331|0|21622.474425|B,Q,N
20261103|CHCO|28117.508778|0|43363.044872|Q,N
20261103|CHCT|39822.185023|0|89745.937901|B,Q,N
20261103|CHD|517438.856631|242|756965.890593|B,Q,N
20261103|CHDG|2754|0|2758.040000|Q
20261103|CHDN|142854.382700|0|453845.705651|B,Q,N
20261103|CHE|57856.647893|2037|84168.908941|B,Q,N
20261103|CHEC|5|0|197|Q
20261103|CHEF|46187.985273|1983|108100.922605|B,Q,N
20261103|CHGA|22542|1143|40228.014405|Q,N
20261103|CHGG|119278|8412|702982.544668|B,Q,N
20261103|CHGX|5128.343599|0|5790.664099|Q
20261103|CHH|128797.831064|1595|188321.823219|B,Q,N
20261103|CHI|32008.317977|0|97101.046451|B,Q,N
20261103|CHIP|1244.395700|0|1743.727700|Q
20261103|CHIQ|290|0|6348.957070|Q
20261103|CHKP|360384.557774|10|686776.276672|B,Q,N
20261103|CHMG|11410.249215|0|16736.974119|B,Q,N
20261103|CHMI|18052.528930|0|43350.446581|B,Q,N
20261103|CHMIpA|64|0|828|Q,N
20261103|CHMIpB|27|0|58|Q
20261103|CHNL|111|0|299.641136|Q
20261103|CHNR|7|0|209.266939|Q
20261103|CHNU|95.880200|0|388.392854|Q
20261103|CHOW|75268.510000|23022|238495.710004|B,Q,N
20261103|CHPG|1|0|31056|Q
20261103|CHPS|7356.898223|0|15683.857772|B,Q,N
20261103|CHPT|296473.072113|1257|591980.913538|B,Q,N
20261103|CHPX|5785.746653|0|15830.276134|B,Q,N
20261103|CHPY|133663.833993|1000|287031.701196|B,Q,N
20261103|CHR|5421|0|8620.640056|Q
20261103|CHRD|158210.576921|0|239423.226217|B,Q,N
20261103|CHRI|76.654000|0|91.014612|Q
20261103|CHRN|26465.686220|547|51953.512390|B,Q,N
20261103|CHRS|1101615.492100|173509|1446825.608079|Q,N
20261103|CHRW|338277.419201|22|750188.241230|B,Q,N
20261103|CHSCL|10300|0|24557|Q,N
20261103|CHSCM|13448.477600|0|24013.166800|Q,N
20261103|CHSCN|10603.913700|0|28002.762800|Q
20261103|CHSCO|2969|0|8739.817400|Q,N
20261103|CHSCP|6785|0|12749.568500|Q
20261103|CHSN|25675337.948500|6996489.893400|43719995.747703|B,Q,N
20261103|CHT|32817.490210|0|44359.089241|Q,N
20261103|CHTR|471442.250526|223|669165.130642|B,Q,N
20261103|CHTRP|114|0|1319.050228|Q
20261103|CHW|8668.425970|0|35974.913510|Q,N
20261103|CHWM|224|0|754.298846|Q
20261103|CHWY|880697.767153|2918|1628938.050101|B,Q,N
20261103|CHY|66980.469270|2077|106113.702690|Q,N
20261103|CHYM|279442.685584|16|836503.416225|B,Q,N
20261103|CI|165316.413976|1378|624377.445016|B,Q,N
20261103|CIA|40843|0|51580.518305|Q,N
20261103|CIB|94016.905328|0|133872.856173|Q,N
20261103|CIBR|325526.945439|11|1178268.186363|B,Q,N
20261103|CICB|1584|0|1584|Q
20261103|CICC|88|0|93|Q,N
20261103|CIEG|351390.470700|5031|669144.772170|Q,N
20261103|CIEI|3|0|6.122000|Q
20261103|CIEN|1173119.336290|5510|1930694.772580|B,Q,N
20261103|CIEX|1778.144000|291|2296.144000|Q
20261103|CIFC|19580|4110|26320.345705|B,Q
20261103|CIFG|44315|3391|733319.105051|B,Q,N
20261103|CIFR|13161049.041720|62874|34551187.094335|B,Q,N
20261103|CIFU|1392451.665170|210373.058460|3084341.439810|B,Q,N
20261103|CIG|1325908.201463|4949|2077052.349172|B,Q,N
20261103|CIG/C|239.549401|0|1672.786964|Q
20261103|CIGI|75321.517976|0|90819.226641|B,Q,N
20261103|CIGL|1807|0|6233.457702|Q,N
20261103|CII|5887.249612|0|29614.676621|Q,N
20261103|CIIT|320|0|5411.261538|Q
20261103|CIK|111859.176220|2000|335188.332983|B,Q,N
20261103|CIM|421627.431885|0|640331.344455|B,Q,N
20261103|CIMN|645|0|2688.328500|Q
20261103|CIMO|1930|0|3878.773600|Q
20261103|CIMP|6408|200|12914.370400|B,Q
20261103|CIMpA|1332|0|3486.169300|Q
20261103|CIMpB|9309|0|20595|Q
20261103|CIMpC|7728|0|18176.081000|Q
20261103|CIMpD|4587|0|9454.892000|Q,N
20261103|CINF|202822.867274|5|274442.094663|B,Q,N
20261103|CING|29762.204040|0|86768.476678|B,Q,N
20261103|CINT|4419.233766|0|9763.354191|Q,N
20261103|CION|117881.491465|0|195010.712611|Q,N
20261103|CIR|50|0|131.270138|Q
20261103|CIRC|51907|47|132485.524549|B,Q,N
20261103|CISO|8559|0|31960.204387|Q
20261103|CISS|14857|0|51898.665635|B,Q,N
20261103|CITR|7942|0|54449.271758|Q
20261103|CIVB|13414.945000|0|28120.254392|Q,N
20261103|CIVG|2|0|5|N
20261103|CIX|2220.134168|0|2421.301863|B,Q,N
20261103|CJMB|584468|82561|1055638.889705|B,Q,N
20261103|CJUL|3|0|6|N
20261103|CJUN|10.902800|0|13.902800|Q
20261103|CKX|116|0|900|Q
20261103|CL|579468.850280|1915|1563915.633369|B,Q,N
20261103|CLAR|30107.429970|0|81465.912686|Q,N
20261103|CLB|89222.399958|0|158898.101046|B,Q,N
20261103|CLBK|818601.826818|1789|1336815.880808|B,Q,N
20261103|CLBR|130|0|699|Q,N
20261103|CLBR/WS|6|0|1006|Q
20261103|CLBT|297902.943150|0|445735.452396|B,Q,N
20261103|CLCG|458|0|811|Q
20261103|CLCV|2242.740200|0|5774.893700|Q
20261103|CLDI|8232|0|20442.468287|Q,N
20261103|CLDT|44426.397114|200|99938.340740|Q,N
20261103|CLDTpA|282|0|2684|Q,N
20261103|CLDX|164568.922068|820|380412.458551|Q,N
20261103|CLF|4824846.678162|16387|9483166.735574|B,Q,N
20261103|CLFD|36656.991330|675|51521.755079|Q,N
20261103|CLGN|1301|0|12545.700000|B,Q
20261103|CLH|123127.194725|0|335601.266170|B,Q,N
20261103|CLIK|11750|0|31868.340000|Q,N
20261103|CLIM|3|0|6|N
20261103|CLIP|68222.137649|70|625080.242429|Q,N
20261103|CLIR|3300|0|10377.922000|Q,N
20261103|CLLS|2112.771920|0|17899.442202|Q,N
20261103|CLM|537332.156686|200|1054764.090293|B,Q,N
20261103|CLMB|46541.867359|0|108112.163489|B,Q,N
20261103|CLMT|140529.401265|8|283205.846857|B,Q,N
20261103|CLNE|363791.185058|2251|641755.041525|B,Q,N
20261103|CLNK|2299.689062|0|4159.036275|B,Q
20261103|CLNN|9531.489789|0|23824.438287|Q,N
20261103|CLOA|163991.467961|0|285905.850345|Q,N
20261103|CLOB|1303.525967|0|2948.573770|Q
20261103|CLOC|298|0|302|Q
20261103|CLOD|28|0|1870.151000|Q
20261103|CLOI|133713.163632|0|170612.379519|B,Q,N
20261103|CLOU|25947.685171|25|81513.129964|Q,N
20261103|CLOV|1238479.723672|3478|2051928.769529|B,Q,N
20261103|CLOX|168389.076775|0|214909.363765|B,Q,N
20261103|CLOZ|117353.236721|0|206403.033250|Q,N
20261103|CLPR|4836.393255|0|10251.598029|Q,N
20261103|CLPS|2555|0|3860|Q
20261103|CLPT|182776.027331|100|300528.555570|B,Q,N
20261103|CLRB|26623.910000|0|48324.135823|Q,N
20261103|CLRO|291503.761700|88057.032900|448864.671302|B,Q,N
20261103|CLS|354917.107558|2501|879295.054334|B,Q,N
20261103|CLSE|121725.152296|0|197995.336967|Q,N
20261103|CLSK|3466181.457079|40008|9065445.620335|B,Q,N
20261103|CLSKW|7359|0|17359.542771|Q
20261103|CLSM|2098.037306|0|2616.218306|Q
20261103|CLST|212|0|1136|Q
20261103|CLSX|130214.407760|24006.478500|308092.408823|B,Q,N
20261103|CLUB|3|0|9|Q
20261103|CLVT|1907088.318828|1173|4246947.725733|B,Q,N
20261103|CLW|27037.475347|0|60596.844853|B,Q,N
20261103|CLWT|1972|0|3572.373000|B,Q
20261103|CLX|1181977.206296|157|1833289.240228|B,Q,N
20261103|CLYM|94547.631617|0|204907.725662|B,Q,N
20261103|CM|31589.456876|68|84696.158792|Q,N
20261103|CMAG|169|0|536.396000|Q
20261103|CMAY|3|0|6|Q
20261103|CMBO|1|0|6|Q
20261103|CMBS|3153|0|21960.225736|Q,N
20261103|CMBT|111559.598611|12|192549.754425|B,Q,N
20261103|CMC|284908.125650|104|445711.617155|B,Q,N
20261103|CMCL|33086.062798|0|68905.401288|B,Q,N
20261103|CMCM|183|0|372|Q,N
20261103|CMCO|129704.437705|0|385822.739545|B,Q,N
20261103|CMCSA|4173888.136408|6039|8505907.878364|B,Q,N
20261103|CMCT|10788|0|15040.908534|Q,N
20261103|CMDB|5993.270123|50|15314.021050|B,Q,N
20261103|CMDT|23053.348087|0|44754.133756|Q,N
20261103|CMDY|9402.881000|0|33691.608599|Q,N
20261103|CME|330354.065265|0|678251.940054|B,Q,N
20261103|CMF|281387.276337|1101|839895.211445|Q,N
20261103|CMG|1797575.991233|18934|4598245.015097|B,Q,N
20261103|CMI|135103.925030|3794|674878.370574|B,Q,N
20261103|CMMB|1732|0|7567.759082|Q,N
20261103|CMND|66.500000|0|2546.407006|B,Q,N
20261103|CMP|83334.486298|0|179069.685048|Q,N
20261103|CMPR|86525.323418|0|105210.350264|B,Q,N
20261103|CMPS|1222947.275587|231636.838019|4303540.430419|B,Q,N
20261103|CMPX|296832|0|783540.161035|B,Q,N
20261103|CMRC|70911.722313|4700|133566.175702|Q,N
20261103|CMRE|33103.183214|0|94530.623939|Q,N
20261103|CMREpB|1574|0|2359|B,Q
20261103|CMREpC|966|0|1318|Q
20261103|CMREpD|400|0|4118|Q
20261103|CMS|758140.490459|121|1006715.354495|B,Q,N
20261103|CMSA|937|0|4430|B,Q
20261103|CMSC|3163|0|8345|Q
20261103|CMSD|13124|0|50787.806000|Q,N
20261103|CMSpB|435|0|1508|B,Q
20261103|CMSpC|195|0|9309.513000|Q
20261103|CMT|5524.046674|0|12640.281744|Q,N
20261103|CMTG|168545.604689|0|218590.553325|Q,N
20261103|CMTL|18137.164305|0|21212.354618|Q,N
20261103|CMTV|2988|0|4277.685014|Q,N
20261103|CNA|95158.475440|0|208868.892663|B,Q,N
20261103|CNAV|2026.909000|0|2411.411000|Q
20261103|CNBS|1048.171838|0|1766.996409|Q
20261103|CNC|637105.804180|15|1702754.664203|B,Q,N
20261103|CNCK|360.562500|0|1855.831879|B,Q
20261103|CNDT|269676.858337|238|482379.719937|Q,N
20261103|CNEQ|87837.771930|0|179690.452802|B,Q,N
20261103|CNET|171.367700|0|2477.816469|B,Q
20261103|CNEY|11185|0|17772|Q,N
20261103|CNF|37|0|365.053600|Q,N
20261103|CNH|3146339.861415|20578|7631595.551842|B,Q,N
20261103|CNI|214434.122798|2|310050.816288|B,Q,N
20261103|CNK|938616.552813|0|1432105.431665|B,Q,N
20261103|CNL|65187.694745|0|100080.045957|B,Q,N
20261103|CNM|193999.944820|3598|398627.185390|B,Q,N
20261103|CNMD|152408.333773|0|210246.902353|B,Q,N
20261103|CNNE|72014.034738|0|130482.827690|B,Q,N
20261103|CNO|177986.726489|3057|291991.891129|B,Q,N
20261103|CNOB|35802.568288|0|66729.911687|Q,N
20261103|CNOBP|320|0|2377|Q
20261103|CNOpA|896|0|1240|Q
20261103|CNP|1331743.772129|4280|2260281.619221|B,Q,N
20261103|CNQ|860929.203900|0|1277972.743194|B,Q,N
20261103|CNQQ|592.220507|0|1050.056949|Q
20261103|CNR|87372.621519|200|137064.071225|B,Q,N
20261103|CNRG|2799.129779|0|4307.275212|Q,N
20261103|CNS|46502.698051|0|67459.191148|Q,N
20261103|CNSP|3017|0|4278.103333|Q,N
20261103|CNSY|8759869.800510|299848|15082894.770317|B,Q,N
20261103|CNTB|38278|0|56203.345477|Q,N
20261103|CNTN|263912.272772|1176|401680.948329|B,Q,N
20261103|CNTX|192067|0|472690.642052|B,Q,N
20261103|CNTY|6868|0|21668.339643|Q,N
20261103|CNVS|7421.375000|0|34254.008531|B,Q,N
20261103|CNX|365252.682738|1019|472501.708787|B,Q,N
20261103|CNXC|184444.080102|1|269052.062300|B,Q,N
20261103|CNXN|42363.929296|4785|84549.827306|B,Q,N
20261103|CNXT|13692.031909|0|33936.317835|B,Q,N
20261103|CNXU|53821.435200|15119.809999|127321.534400|Q,N
20261103|CNYA|26619|0|33142.146138|Q
20261103|COAG|90328.387505|0|179114.550650|B,Q,N
20261103|COAL|629.377010|0|7501.303124|Q
20261103|COCH|3067.389572|0|4011.322182|Q,N
20261103|COCO|358471.745939|0|434411.454488|B,Q,N
20261103|COCP|5716|0|16113.480943|Q,N
20261103|CODA|7850.108600|0|16689.400221|Q,N
20261103|CODI|69572.712697|0|140798.135447|Q,N
20261103|CODIpA|366|0|2139|Q
20261103|CODIpB|1882|0|3015|Q
20261103|CODIpC|1130|0|1669|Q
20261103|CODX|37804|0|82350.545591|Q,N
20261103|COE|6.091407|0|325.138270|Q,N
20261103|COF|273518.238901|1330|960410.568318|B,Q,N
20261103|COFpI|52195|200|155815.360400|B,Q
20261103|COFpJ|21674.319300|369|86735.772800|B,Q,N
20261103|COFpK|15226.391200|0|15628.391200|Q
20261103|COFpL|27722.740000|1357|61904.870300|Q,N
20261103|COFpN|4653|0|14772.604000|B,Q
20261103|COFS|23513|0|34776.178081|Q,N
20261103|COGT|308141.273100|2222|721615.144464|B,Q,N
20261103|COHC|2616|0|6836.705648|Q
20261103|COHH|928513.921400|14412|1444871.263233|B,Q,N
20261103|COHN|533.465316|0|935.212304|Q,N
20261103|COHQ|1180|19|1806.994072|B,Q
20261103|COHR|1464958.654236|3601|2639844.314288|B,Q,N
20261103|COHU|332554.995056|76|615827.905485|B,Q,N
20261103|COHX|267865.302606|19196.093100|444320.999826|B,Q,N
20261103|COIA|8682|4017|27661.003217|Q
20261103|COIG|3263|404|29148.304478|B,Q
20261103|COIN|2121207.690055|16352|5172112.586474|B,Q,N
20261103|COIW|56372.224556|0|142179.355988|B,Q,N
20261103|COIX|3|0|23.007838|Q
20261103|COKE|201127.690262|1|310032.597803|B,Q,N
20261103|COLB|378684.378729|0|711925.747560|Q,N
20261103|COLD|862002.453468|4207|1297005.596341|B,Q,N
20261103|COLL|98182.891610|0|146212.074953|B,Q,N
20261103|COLM|352162.967847|1580|530326.500649|B,Q,N
20261103|COLO|28375.842118|0|56063.292392|B,Q,N
20261103|COM|10957.352539|0|23872.610940|Q
20261103|COMB|3157.263543|0|9206.302547|Q,N
20261103|COMD|719|0|1540|B,Q
20261103|COMP|2168321.922514|120837|4742288.337627|B,Q,N
20261103|COMT|26082.715227|0|92975.058647|Q,N
20261103|CON|169355.815367|0|231669.175712|B,Q,N
20261103|CONI|36204.343700|7020|110369.083429|B,Q,N
20261103|CONL|4303233.816331|714985.273693|9233179.940663|B,Q,N
20261103|CONX|42956.262100|1629.262100|79118.163365|Q
20261103|CONY|255943.731877|0|448872.133840|B,Q,N
20261103|COO|230837.012041|74|633798.274252|B,Q,N
20261103|COOK|10126.634411|0|11503.593985|Q,N
20261103|COOL|121.055400|0|129.898215|Q
20261103|COOT|4817|0|9957.838266|Q
20261103|COOTW|620|0|620|Q
20261103|COP|741530.926014|486|2734867.737136|B,Q,N
20261103|COPA|19.272800|0|470.916729|Q
20261103|COPJ|3819|0|28241.199997|Q,N
20261103|COPL|3|0|3|N
20261103|COPP|10006.246199|0|66164.847674|B,Q,N
20261103|COPR|26601.212186|0|55103.109001|Q,N
20261103|COPX|333756.886658|668|684213.728606|B,Q,N
20261103|COPY|46219.817095|0|90203.856370|B,Q
20261103|COPZ|3613.475291|0|4387.075891|Q,N
20261103|COR|375334.313076|0|677008.637692|B,Q,N
20261103|CORB|3|0|79393|Q
20261103|CORD|2141571.143095|143035|6674720.908701|B,Q,N
20261103|CORN|32455.905071|0|68549.786468|B,Q,N
20261103|CORO|1058609.089313|0|1422046.347120|Q,N
20261103|CORP|10384.749115|5|33352.321441|B,Q,N
20261103|CORT|288806.677827|1576|634435.016848|B,Q,N
20261103|CORZ|3409551.013816|8009|8107408.503609|B,Q,N
20261103|CORZW|9948|6063|31295.202435|Q
20261103|CORZZ|7|0|6309|Q
20261103|COSM|295510|2100|668771.750071|B,Q,N
20261103|COSO|15906.039083|0|22669.500970|Q,N
20261103|COST|238172.712990|425|559016.403894|B,Q,N
20261103|COSW|284.614580|0|481.362758|Q,N
20261103|COTG|10075.598600|0|20112.815197|Q
20261103|COTY|1971680.298971|6046|3855333.985030|B,Q,N
20261103|COUR|2752174.436979|2050|5725592.408798|B,Q,N
20261103|COWG|123941.970935|0|197476.627061|Q,N
20261103|COWS|681.329900|0|4439.655572|B,Q
20261103|COWZ|296259.912974|7672|1104882.639324|B,Q,N
20261103|COYA|73552.382954|10091|315752.348967|Q,N
20261103|COYY|3034.107807|0|8949.257758|Q
20261103|COZX|20737.099560|15|26070.681560|Q,N
20261103|CP|241680.832819|2238|445911.417001|B,Q,N
20261103|CPA|54599.209459|235|107377.117951|B,Q,N
20261103|CPAC|1627.543896|0|12478.156090|B,Q,N
20261103|CPAG|148.836400|0|1133.096700|Q
20261103|CPAI|23632.021400|0|56199.273700|Q,N
20261103|CPAY|93187.290284|0|121169.942807|B,Q,N
20261103|CPB|1409406.615847|150|2065835.910718|B,Q,N
20261103|CPBI|12|0|516|B,Q
20261103|CPER|75722.842957|0|177369.861899|B,Q,N
20261103|CPF|21915.397855|0|45824.689305|Q,N
20261103|CPHC|209.192307|0|691.768398|Q,N
20261103|CPHI|7124|0|50396.186366|Q
20261103|CPHY|409|0|411|Q
20261103|CPII|844|0|2593|Q
20261103|CPIX|52136.567200|13428.984300|139021.993546|Q,N
20261103|CPK|29837.103593|0|40682.473264|B,Q,N
20261103|CPLB|15095|0|64954.244493|Q
20261103|CPLS|1173|0|15599.400000|Q
20261103|CpN|39739.538600|1100|230392.964100|Q,N
20261103|CPNG|4184356.090665|1263|7859351.161110|B,Q,N
20261103|CPNJ|7.632401|0|1739.941711|Q
20261103|CPNM|4|0|7.328070|Q
20261103|CPNQ|3|0|7|Q
20261103|CPNS|3677|0|4886.287900|Q,N
20261103|CPOP|1240|2|3876.073340|Q
20261103|CpR|15642|0|52094.774500|Q,N
20261103|CPRA|3|0|3|N
20261103|CPRI|620440.903465|0|1461917.583966|B,Q,N
20261103|CPRJ|4403|0|6737.109000|Q
20261103|CPRO|902|0|3118.808000|Q
20261103|CPRT|1807728.089282|893|3306486.426470|B,Q,N
20261103|CPRY|3|0|3|N
20261103|CPS|49109.715423|0|98675.809565|B,Q,N
20261103|CPSA|3|0|6|Q
20261103|CPSD|27|0|273|Q
20261103|CPSF|22|0|22|Q
20261103|CPSH|44903.808320|400|62325.489755|B,Q,N
20261103|CPSJ|33|0|58|Q
20261103|CPSL|53626|0|57325.012323|Q,N
20261103|CPSN|3079|0|5181.000000|B,Q,N
20261103|CPSO|4831.474100|0|4839.474100|Q
20261103|CPSP|56|0|121|Q
20261103|CPSR|158|0|1498|Q
20261103|CPSS|2084|0|4566.488200|Q,N
20261103|CPST|393|0|393|Q
20261103|CPSU|2|0|62.055796|Q
20261103|CPT|143968.792403|0|285584.239271|B,Q,N
20261103|CPTL|1|0|47.122450|Q
20261103|CPU|81|0|175|Q,N
20261103|CPXR|1356.033630|0|4853.617001|Q,N
20261103|CPZ|13254|0|49867.959675|Q,N
20261103|CQP|21724.579204|0|31488.420618|Q,N
20261103|CQQQ|150902.662885|58|259122.030369|B,Q,N
20261103|CQTM|7215.409900|0|8628.277830|B,Q,N
20261103|CR|93523.851395|0|191805.317233|B,Q,N
20261103|CRAC|2|0|77|Q
20261103|CRACR|691|691|891|Q
20261103|CRAI|16370.525388|0|37820.550953|B,Q,N
20261103|CRAK|194513.847679|1018|326954.664518|B,Q,N
20261103|CRAM|200|0|326.060000|Q
20261103|CRBD|13356.657100|0|30279.657100|B,Q
20261103|CRBG|1319447.294106|0|2246945.425954|B,Q,N
20261103|CRBN|3200.437981|0|4494.306884|B,Q,N
20261103|CRBP|274794.014248|0|2420196.023414|B,Q,N
20261103|CRBU|250742.214880|0|428018.905652|B,Q,N
20261103|CRC|321337.158775|126|485345.573037|B,Q,N
20261103|CRCA|38292.929505|0|77536.711438|B,Q,N
20261103|CRCD|493427.911750|17263|990961.454791|B,Q,N
20261103|CRCG|232935.351195|130|496350.074491|B,Q,N
20261103|CRCL|1634407.969030|4808|2938485.048825|B,Q,N
20261103|CRCO|12961.248426|0|29757.659694|B,Q,N
20261103|CRCT|185007.118675|0|242477.286257|B,Q,N
20261103|CRD|11453|3508|14647.762620|Q
20261103|CRD/A|17932|0|48881.413160|B,Q,N
20261103|CRD/B|888.064679|0|1238.108048|B,Q,N
20261103|CRDD|310.634900|0|465.461369|Q
20261103|CRDF|39206.293126|0|93799.001783|B,Q,N
20261103|CRDL|62217.902039|3916|182407.538200|B,Q,N
20261103|CRDO|932256.008808|6646|2526430.029807|B,Q,N
20261103|CRDT|19.968300|0|165.968300|Q
20261103|CRDU|617833.532591|129832.306640|1415871.121328|B,Q,N
20261103|CRDX|3260.390800|0|3570.878800|Q
20261103|CRE|121932.930000|12101|244876.427730|B,Q,N
20261103|CRESY|132442.098250|0|182664.186097|B,Q,N
20261103|CREX|2468|0|5031.477895|Q,N
20261103|CRF|160785.182353|6244|429454.616307|B,Q,N
20261103|CRGO|9170|37|40322.621670|Q,N
20261103|CRGY|1441380.396026|701|2253418.431945|B,Q,N
20261103|CRH|632361.636674|0|1314009.707726|B,Q,N
20261103|CRI|261559.380495|20|575486.770695|B,Q,N
20261103|CRIB|904|0|5358|Q
20261103|CRIS|12011519.727250|133076|22574541.352984|B,Q,N
20261103|CRK|463708.586639|458|711353.037886|B,Q,N
20261103|CRL|187139.813792|0|612426.681623|B,Q,N
20261103|CRM|1147382.892792|1262|2704175.391777|B,Q,N
20261103|CRMD|638785.860373|224|912489.692425|B,Q,N
20261103|CRMG|126668.771600|2700|204020.281100|Q,N
20261103|CRML|2282757.873961|25792|3336168.245921|B,Q,N
20261103|CRMLW|1009|0|1020|Q
20261103|CRMT|278896.971560|31886|453081.019342|B,Q,N
20261103|CRMX|14136.769810|1025|25886.751346|B,Q,N
20261103|CRNC|131042.762318|188|221503.538272|B,Q,N
20261103|CRNT|51431.509848|300|65452.585923|Q,N
20261103|CROB|217.557800|0|336.470800|Q
20261103|CRON|219225.710595|6664|506657.645839|B,Q,N
20261103|CROX|212999|886|423328.216342|B,Q,N
20261103|CRPT|123.751410|0|19444.492266|Q
20261103|CRS|293063.822412|2|490668.612902|B,Q,N
20261103|CRSH|1107|0|2155.736639|Q,N
20261103|CRSP|249889.748887|622|504731.028012|B,Q,N
20261103|CRSR|239325.746422|1745|445181.877178|B,Q,N
20261103|CRT|6310|0|11559.071533|Q,N
20261103|CRTC|433|0|11727.891590|Q
20261103|CRTO|60179.901300|0|147962.424998|B,Q,N
20261103|CRUC|3|0|6|Q
20261103|CRUS|174865.498157|209|274774.100161|B,Q,N
20261103|CRUX|84424|102|275970.628100|B,Q
20261103|CRVL|51463.675900|877|99059.168534|B,Q,N
20261103|CRVO|68331.439665|1400|179882.874152|B,Q,N
20261103|CRVS|119359.444673|375|278902.059689|B,Q,N
20261103|CRWC|2455|0|2590|Q
20261103|CRWD|1006895.620557|6263|2629366.259917|B,Q,N
20261103|CRWG|1349750.023667|506178.117460|3160973.449804|B,Q,N
20261103|CRWL|11260.646272|0|29541.214019|B,Q,N
20261103|CRWS|9216.287591|0|13033.933616|Q,N
20261103|CRWU|44681.238615|5462|135545.537750|B,Q,N
20261103|CRWV|8355174.069646|83012|16444882.247868|B,Q,N
20261103|CRWX|20579|2372|104088.217385|B,Q
20261103|CRXP|101|0|1169|Q
20261103|CRY|41.932000|0|1328.840712|Q
20261103|CSAI|460|0|3423.785354|Q,N
20261103|CSB|1|0|1404.527771|Q
20261103|CSBR|309|0|4046|B,Q,N
20261103|CSCL|645.700000|0|1151.842130|Q,N
20261103|CSCO|1603473.360871|3367|4265495.101996|B,Q,N
20261103|CSCS|50|0|135.859909|Q,N
20261103|CSD|8301.367200|0|10133.320200|Q
20261103|CSEN|433|0|3843.643870|Q,N
20261103|CSEP|2|0|3|Q
20261103|CSEX|28589.054000|12281|65794.867278|B,Q,N
20261103|CSGP|902911.999092|443|1612265.593363|B,Q,N
20261103|CSHI|316623.017403|0|508909.170429|B,Q,N
20261103|CSHP|44|0|156.900450|Q
20261103|CSHR|16638.731285|0|66022.695960|B,Q,N
20261103|CSHRW|132|0|132|Q
20261103|CSIO|1262|0|7246.182000|B,Q
20261103|CSIQ|465083.560122|0|924560.563691|B,Q,N
20261103|CSL|70326.835658|0|127465.263076|B,Q,N
20261103|CSM|1421.080705|0|4341.140980|Q
20261103|CSMD|17194.028851|0|28923.595851|Q
20261103|CSNR|1484.820300|0|10402.775855|Q
20261103|CSPF|30101.732700|0|72469.462314|Q
20261103|CSPI|3018.651250|0|9552.901944|Q,N
20261103|CSQ|35738.013639|524|98485.301109|B,Q,N
20261103|CSQR|446435.209351|0|721374.075681|B,Q,N
20261103|CSR|79979.478190|0|92634.169331|B,Q,N
20261103|CSRA|406|0|409|Q
20261103|CSRE|120264.765373|0|156346.283546|B,Q,N
20261103|CSSD|3210.407200|0|5307.407200|Q,N
20261103|CSTE|13477.197183|0|28237.345187|Q,N
20261103|CSTK|3148.464250|0|4221.464250|Q
20261103|CSTL|45470.072360|0|160892.952719|B,Q,N
20261103|CSTM|156122.696224|2435|673688.982096|B,Q,N
20261103|CSV|38221.575567|0|60994.649896|B,Q,N
20261103|CSW|16843.044260|0|30682.298074|B,Q,N
20261103|CSWC|141774.401352|2332|281457.107695|B,Q,N
20261103|CSX|2178181.022959|15288|4400593.441393|B,Q,N
20261103|CTA|111497.123119|0|207103.977850|B,Q,N
20261103|CTAA|3|0|16|Q
20261103|CTAAR|11100|0|23196|Q
20261103|CTAG|867|859|6347.312304|Q
20261103|CTAP|4539.681136|0|8263.838223|Q
20261103|CTApB|612|0|1737.190000|Q,N
20261103|CTAS|253819.990201|366|452147.184866|B,Q,N
20261103|CTAU|3|0|6|Q
20261103|CTBI|22251.950860|0|49107.127604|Q,N
20261103|CTEC|2|0|465.260151|Q
20261103|CTEF|76.598500|0|135.916100|Q
20261103|CTEV|44995.943793|0|72016.148376|Q,N
20261103|CTGG|5174|0|10495|B,Q
20261103|CTGO|79479.529963|54|137959.479895|B,Q,N
20261103|CTHH|2466|0|7361|Q
20261103|CTIF|12|0|16.054000|Q
20261103|CTJL|3|0|6|Q
20261103|CTJN|3|0|6|Q
20261103|CTKB|132807.334777|10206|336667.379690|Q,N
20261103|CTM|34028|0|94131.115720|B,Q,N
20261103|CTMA|2|0|6|Q
20261103|CTMX|753936.883811|52|1361368.821233|B,Q,N
20261103|CTNM|100316|0|191690.444429|B,Q,N
20261103|CTNT|6427|0|16110.082666|Q,N
20261103|CTO|68717.695446|200|99062.995365|B,Q,N
20261103|CTOpA|215|0|381|Q
20261103|CTOR|17406|0|134379.339684|Q,N
20261103|CTOS|125283.567186|0|271248.280074|B,Q,N
20261103|CTRE|396300.237766|31|1118184.995317|B,Q,N
20261103|CTRI|345498.109452|111|467725.552811|Q,N
20261103|CTRM|10064.175240|0|16037.574066|B,Q
20261103|CTRN|38912.959595|49|76640.583364|Q,N
20261103|CTS|42760.558596|0|68443.256761|Q,N
20261103|CTSE|5|0|6|Q
20261103|CTSH|838434.593329|6|1631169.362187|B,Q,N
20261103|CTSO|4273|166|5322.587552|B,Q,N
20261103|CTVA|1282455.986726|44975|6850357.466489|B,Q,N
20261103|CTW|738|0|6410|Q
20261103|CTWO|3|0|8|Q
20261103|CTXR|14886|0|30184.535227|B,Q,N
20261103|CTY|142038.590149|0|155800.968897|B,Q,N
20261103|CUB|1|0|916|Q
20261103|CUBB|5|0|5|Q
20261103|CUBE|468794.486896|5353|802411.249492|B,Q,N
20261103|CUBI|84292.741072|0|108036.086299|B,Q,N
20261103|CUBWW|5|5|10.407325|Q
20261103|CUE|36352.145875|0|62793.491270|B,Q,N
20261103|CULP|8530.265251|0|31872.265251|B,Q,N
20261103|CUPR|260|0|12619|Q,N
20261103|CURB|230806.146420|201|915770.040202|B,Q,N
20261103|CURE|14433.235806|0|33596.382744|B,Q,N
20261103|CURI|82603.910045|0|166464.991219|Q,N
20261103|CURR|70433.738586|9057.792022|236129.077298|B,Q,N
20261103|CURV|40573.841802|0|109677.085977|Q,N
20261103|CURX|793|210|1905.595988|Q
20261103|CUST|3|0|6.120000|Q
20261103|CUT|204|200|1864.048494|Q
20261103|CUVL|260|0|442|B,Q
20261103|CUZ|268968.827056|53|636765.079961|B,Q,N
20261103|CV|70651|0|75938.109528|Q,N
20261103|CVAR|3|0|6|Q
20261103|CVBF|213982.901756|584|365745.291588|Q,N
20261103|CVCO|24259.472991|0|85011.749413|Q,N
20261103|CVE|606727.782487|2764|2226312.053999|B,Q,N
20261103|CVEO|66633.808080|0|88758.005342|Q,N
20261103|CVGD|4|0|6|Q
20261103|CVGI|283512.293299|1066|595059.508011|B,Q,N
20261103|CVI|764856.047952|3448|1053362.355414|B,Q,N
20261103|CVIE|5628.811700|0|9574.188000|Q,N
20261103|CVKD|13055|0|22358.594013|Q,N
20261103|CVLC|13959.616800|0|17517.770000|Q,N
20261103|CVLG|57769.524541|0|81546.317745|Q,N
20261103|CVLT|125797.830744|10|205783.435740|B,Q,N
20261103|CVM|62009.987913|0|125670.990816|B,Q,N
20261103|CVMC|2561.991100|0|4704.249300|Q
20261103|CVNA|2740775.030240|23887|4374891.058150|B,Q,N
20261103|CVNY|2319.504875|0|9757.757456|Q
20261103|CVR|37|0|50.058630|Q
20261103|CVRD|3|0|6|Q
20261103|CVRT|508.490700|0|1463.833975|Q
20261103|CVRX|85216.067524|760|116319.460338|Q,N
20261103|CVS|1716194.820603|16372|9871728.136692|B,Q,N
20261103|CVSA|232796.501454|0|317293.123854|B,Q,N
20261103|CVSB|11155|0|26550.256900|Q
20261103|CVSM|4|0|10.862680|Q
20261103|CVU|864.575251|0|7576.714952|Q,N
20261103|CVV|3591|12|7920.077997|B,Q,N
20261103|CVX|1249193.248404|8388|2240284.619609|B,Q,N
20261103|CVY|7171.908563|0|7753.606000|Q
20261103|CW|66120.789035|123|122946.290579|B,Q,N
20261103|CWB|58062.959600|800|1037552.430726|B,Q,N
20261103|CWBC|23168.039125|0|28468.783907|Q,N
20261103|CWCO|15832.364817|381|30030.618864|Q,N
20261103|CWD|70843|0|119570.584883|B,Q,N
20261103|CWEB|41003.306278|0|94123.447279|B,Q,N
20261103|CWEN|1060346.016355|2400|1246988.312595|B,Q,N
20261103|CWH|880916.027800|231|1747058.123278|B,Q,N
20261103|CWI|268497.771655|0|328794.964848|Q,N
20261103|CWK|846941.465626|0|1980279.743683|B,Q,N
20261103|CWS|2384.052680|800|4436.064138|Q
20261103|CWST|111394.550106|0|174392.660410|B,Q,N
20261103|CWT|48774.187847|0|88708.501296|Q,N
20261103|CWVX|502373.501986|132080.159390|1052591.036167|B,Q,N
20261103|CWY|5315.703500|0|5829.122100|Q,N
20261103|CX|747100.838352|588|2455481.139830|B,Q,N
20261103|CXAI|27405|0|58600.329187|B,Q,N
20261103|CXDO|51753.071811|0|97892.917278|Q,N
20261103|CXII|3|0|313.501926|Q
20261103|CXIIU|1|0|2|Q
20261103|CXM|304478.267812|0|512132.091618|Q,N
20261103|CXRN|1222|0|1658.738000|Q
20261103|CXSE|432.060546|0|2884.872687|Q
20261103|CXT|195093.115975|0|340712.247183|B,Q,N
20261103|CXW|452633.288181|1045|877724.414368|B,Q,N
20261103|CYAB|68828|5495|282341.404000|B,Q,N
20261103|CYCU|18816.318600|0|28829.002433|B,Q,N
20261103|CYCUW|2573|1713|29964|B,Q,N
20261103|CYD|17035.088522|10|52764.399915|B,Q,N
20261103|CYH|783336.906772|82476.868419|987719.460710|B,Q,N
20261103|CYN|30381|0|61550.471802|B,Q,N
20261103|CYPH|2569106.836071|247266|6144787.571499|B,Q,N
20261103|CYRX|143312.752838|0|512514.181640|Q,N
20261103|CYTK|345166.084207|1355|601415.801794|B,Q,N
20261103|CZA|16.219418|0|276.219418|Q
20261103|CZFS|4738.013064|0|5841.722538|Q,N
20261103|CZNC|6284.041395|0|13653.954465|Q,N
20261103|CZR|627208.547486|627|1231223.339980|B,Q,N
20261103|CZWI|4075|0|8413.340807|Q,N
20261103|D|423233.299531|2417|1464348.005848|B,Q,N
20261103|DAAQ|121806|0|251097.647149|Q
20261103|DABS|4229.043700|0|7251.028200|Q
20261103|DAC|24248.516331|100|63579.673560|B,Q,N
20261103|DACL|354|0|424|Q
20261103|DADS|147|0|1598.866000|Q
20261103|DAIC|112333.184700|5029|193414.068158|B,Q,N
20261103|DAICW|50|0|1143|Q
20261103|DAIO|10641.406504|0|13340.023504|Q,N
20261103|DAK|3|0|18|Q
20261103|DAKT|48886.332838|2|82976.665101|Q,N
20261103|DAL|1071618.673503|1024|2055424.744503|B,Q,N
20261103|DALI|305|0|1506|Q
20261103|DAMD|1430319.723100|257986.178200|2496269.434070|B,Q,N
20261103|DAN|453201.770931|865|786858.299232|B,Q,N
20261103|DANA|100|0|307.415000|Q
20261103|DAO|2173.052260|0|5544.088443|Q,N
20261103|DAPP|42950.301537|0|66697.920497|Q,N
20261103|DAPR|405|0|8279.408500|Q
20261103|DAR|584490.666542|0|1329306.177370|B,Q,N
20261103|DARE|24106|0|70323.558089|Q,N
20261103|DARP|32|0|2725.421762|Q
20261103|DASH|1828293.298177|391628|2543476.695938|B,Q,N
20261103|DAUG|47236|0|49327.776245|Q
20261103|DAVA|74467.792115|1275|183561.625538|Q,N
20261103|DAVE|62665.698725|0|130836.237240|B,Q,N
20261103|DAVEW|7256|1330|7856|Q
20261103|DAVI|44908.480483|25361.189108|151503.019200|Q,N
20261103|DAX|386.043413|0|13675.829224|Q
20261103|DB|240781.237533|888|542430.173133|B,Q,N
20261103|DBA|178288.476838|0|571966.105626|B,Q,N
20261103|DBAR|8|0|416.312000|Q
20261103|DBAW|22470.432529|0|50465.057329|Q
20261103|DBB|27403.553385|6612|46809.193556|Q,N
20261103|DBC|189633.606164|893|420444.098991|B,Q,N
20261103|DBD|85428.477837|0|114702.295988|B,Q,N
20261103|DBE|4719|300|28603.767880|Q
20261103|DBEF|206452.146655|0|351792.392317|Q,N
20261103|DBEM|1921.972700|0|4053.576758|Q
20261103|DBEU|16469.024915|0|30447.220701|B,Q,N
20261103|DBEZ|459.718480|0|702.367530|Q,N
20261103|DBGI|113194.474000|8528|187599.495812|Q,N
20261103|DBI|134637.113916|0|210089.178309|B,Q,N
20261103|DBJP|2000.498664|0|33507.777372|Q
20261103|DBL|34282.217690|0|87389.150010|B,Q,N
20261103|DBMF|1398803.140259|600|1686289.075128|B,Q,N
20261103|DBND|114070.189600|0|145211.721130|B,Q
20261103|DBO|23324.282052|395|79753.380347|Q,N
20261103|DBP|1557.415758|0|4522.936001|Q,N
20261103|DBVT|31483|200|67370.393100|B,Q,N
20261103|DBX|730572.839126|59|1019997.011420|B,Q,N
20261103|DC|242300.388499|54|334937.487867|B,Q,N
20261103|DCAP|269.406500|0|455.044500|Q,N
20261103|DCBG|18|0|18|Q
20261103|DCBO|3379.712947|0|6485.650876|Q,N
20261103|DCGO|799462.480200|124792|1502083.136877|B,Q,N
20261103|DCH|731033.849143|108|1710836.694913|B,Q,N
20261103|DCI|94379.204075|1713|225320.082329|B,Q,N
20261103|DCM|1500|0|2764.747300|Q,N
20261103|DCMT|8886.733168|0|81979.184168|Q,N
20261103|DCO|28616.482184|1|39968.333505|B,Q,N
20261103|DCOM|167646.632739|0|215994.652829|B,Q,N
20261103|DCOMp|1316|0|6547|Q
20261103|DCOR|83747.080114|0|113243.336574|Q,N
20261103|DCOY|8122|908|29105.659784|Q,N
20261103|DCRE|3285.387700|0|17875.618891|Q,N
20261103|DCTH|35768.103002|0|121042.017898|Q,N
20261103|DCX|6562|0|11070.798995|Q,N
20261103|DD|668027.345097|25906|1215158.573780|B,Q,N
20261103|DDC|140724|0|791409.726836|Q,N
20261103|DDD|281496.880053|148|844333.346350|B,Q,N
20261103|DDDD|37|0|901.445000|Q
20261103|DDEC|427.020550|0|1091.592550|Q
20261103|DDFA|257.231300|0|685.087600|Q
20261103|DDFD|191|0|1051|Q
20261103|DDFF|100|0|599|Q
20261103|DDFG|14192.131100|0|16233.131100|Q
20261103|DDFJ|23.960931|0|569.010411|Q,N
20261103|DDFL|3878.906914|0|27987.213914|Q,N
20261103|DDFM|3.049564|0|8.049564|Q,N
20261103|DDFN|347152.085800|0|368967.085800|Q,N
20261103|DDFO|57024.506700|0|74479.510100|Q
20261103|DDFS|3117|0|19609.074800|Q,N
20261103|DDFZ|8791.237200|0|11128.677500|Q,N
20261103|DDI|22752.567503|0|48994.830113|B,Q,N
20261103|DDIV|100|0|467.004098|Q
20261103|DDL|45777.176347|0|95702.546923|Q,N
20261103|DDLS|1994|111|7691.588800|B,Q
20261103|DDM|18392.829221|0|47302.858789|B,Q,N
20261103|DDNQ|1658.275900|0|1784.275900|Q
20261103|DDOG|632373.700710|20|3122658.136111|B,Q,N
20261103|DDS|36057.154298|0|65736.445225|B,Q,N
20261103|DDSQ|14183.356200|0|20838.098100|Q,N
20261103|DDT|6986|0|11374.253200|Q
20261103|DDTA|94|0|95|Q
20261103|DDTD|203|0|206|Q
20261103|DDTF|139|0|842|Q
20261103|DDTG|5473|0|5731|Q,N
20261103|DDTJ|225|0|252|Q
20261103|DDTL|5955|0|7219|Q
20261103|DDTM|24|0|31|Q
20261103|DDTN|30149.240000|0|31789.586500|Q
20261103|DDTO|4691.576200|0|7687.056000|Q
20261103|DDTS|6815|0|8378.368000|Q,N
20261103|DDTY|16039|0|28988|Q,N
20261103|DDTZ|107|0|162|Q
20261103|DDV|3|0|202|Q
20261103|DDWM|16209.835600|0|42332.319600|Q
20261103|DDX|550|0|786.168400|Q
20261103|DDXX|4|0|7|Q
20261103|DE|265373.851931|471|382774.051457|B,Q,N
20261103|DEA|80759.297348|0|117220.944136|B,Q,N
20261103|DEC|147843.365539|0|249781.497926|B,Q,N
20261103|DECK|644375.118106|0|1019079.233626|B,Q,N
20261103|DECM|491|0|903.518000|Q
20261103|DECO|99|7|1469|Q
20261103|DECP|451|0|1251|Q
20261103|DECT|1|0|787|Q
20261103|DECU|183|0|2962|Q
20261103|DECW|1028|0|4191.136000|Q
20261103|DECZ|7|0|54|Q
20261103|DEEF|3.595700|0|420.595700|Q
20261103|DEEP|26.499487|0|46.574487|Q
20261103|DEFR|7735.576000|0|20042.503300|Q,N
20261103|DEFT|549379.972400|29153|1288756.701025|B,Q,N
20261103|DEHP|3415.975905|0|20801.052212|Q,N
20261103|DEI|349015.385369|1209|642145.989555|B,Q,N
20261103|DELL|665977.942756|7633|1944743.297623|B,Q,N
20261103|DEM|120160.725064|273|203611.999869|Q,N
20261103|DEMZ|3986.737349|0|4741.793990|Q
20261103|DEO|109490.904090|700|301574.320081|B,Q,N
20261103|DEPW|415.728000|0|434.089722|Q
20261103|DERM|28293.309166|1|84392.235471|B,Q,N
20261103|DES|15181.901617|0|43911.672248|B,Q,N
20261103|DESK|6|0|334.031059|Q
20261103|DETX|1182|50|14861.602000|Q,N
20261103|DEUS|3010|43|13243.051500|Q
20261103|DEW|399|0|1906.968363|Q
20261103|DEXC|1549.509700|0|8855.318047|Q,N
20261103|DFAC|1173972.396982|206|1651380.025055|B,Q,N
20261103|DFAE|981988.144147|8286|1185853.823120|B,Q,N
20261103|DFAI|902619.082873|361|1465349.941772|B,Q,N
20261103|DFAL|18210|0|25788|Q,N
20261103|DFAR|472349.902975|0|849257.823031|B,Q,N
20261103|DFAS|302802.827533|1386|414282.560486|B,Q,N
20261103|DFAT|112999.701375|0|196980.211636|B,Q,N
20261103|DFAU|359818.271791|2209|473743.088880|Q,N
20261103|DFAW|36602.776983|0|70569.629295|Q,N
20261103|DFAX|271922.018251|0|382377.745684|B,Q,N
20261103|DFCA|45356.020385|0|83851.096285|Q
20261103|DFCF|569918.522165|11|1150046.183488|B,Q,N
20261103|DFDV|184272.166385|0|474860.621546|B,Q,N
20261103|DFDVW|6760|3663|7822.087500|B,Q
20261103|DFE|32|0|1400.657270|Q
20261103|DFEB|422|0|1977.219620|Q
20261103|DFEM|517817.586922|400|697327.637552|B,Q,N
20261103|DFEN|27961.729169|0|128121.733267|B,Q,N
20261103|DFEV|157096.412540|0|240277.901347|B,Q,N
20261103|DFGP|59888.819400|0|177916.457900|Q,N
20261103|DFGR|176798.738715|500|278837.778542|B,Q,N
20261103|DFGV|3373|0|5020|Q
20261103|DFGX|60738.731300|45|142179.287566|Q,N
20261103|DFH|265526.320759|0|386072.503557|B,Q,N
20261103|DFIC|918318.672560|223|1239927.481023|B,Q,N
20261103|DFII|1991|0|10799|Q,N
20261103|DFIN|50733.891172|452|176270.377372|B,Q,N
20261103|DFIP|47606.956467|0|75977.012627|Q,N
20261103|DFIS|258490.334660|0|479158.582624|B,Q,N
20261103|DFIV|958316.621548|0|1125527.672774|B,Q,N
20261103|DFJ|1198.493531|0|4170.561319|Q
20261103|DFLI|7938|0|22131.585640|Q,N
20261103|DFLIW|1400|0|1660|Q
20261103|DFLV|188517.567015|243|333810.572051|B,Q,N
20261103|DFMC|19385.127183|0|30190.563183|Q,N
20261103|DFNL|3722.414062|0|12069.051862|Q
20261103|DFNM|281297.206200|0|401973.431280|B,Q,N
20261103|DFNS|60504.742800|4647|119241.209662|B,Q,N
20261103|DFP|8688.805269|0|32792.784112|Q
20261103|DFSB|14140.347150|0|39075.965150|Q
20261103|DFSC|47428|14631|83476.266667|B,Q,N
20261103|DFSD|167188.876330|49|621724.337303|B,Q,N
20261103|DFSE|16263.895133|0|22570.809962|Q,N
20261103|DFSI|15008.005754|0|30726.183886|Q,N
20261103|DFSU|49219.010014|0|79638.061744|Q,N
20261103|DFSV|300275.223856|0|476418.866661|B,Q,N
20261103|DFTT|21|0|96.458743|Q
20261103|DFTX|479731.793861|27888|733542.648172|B,Q,N
20261103|DFUS|273242.741421|304|362527.620264|B,Q,N
20261103|DFUV|136304.541207|0|237969.654609|B,Q,N
20261103|DFVE|6313.967488|0|10393.157904|Q
20261103|DFVX|2012.499600|0|3451.466662|Q
20261103|DG|293642.885091|417|584496.680051|B,Q,N
20261103|DGAC|3|0|25006|Q
20261103|DGAP|9|0|12|Q
20261103|DGCB|32650.333000|130|43646.365990|Q,N
20261103|DGICA|15697.937008|0|29218.283241|Q,N
20261103|DGICB|36.435573|0|145.435573|Q,N
20261103|DGII|74413.710700|0|154800.719187|B,Q,N
20261103|DGJA|3|0|6|Q
20261103|DGJL|808.085100|0|816.028900|Q
20261103|DGLO|55|0|409|Q
20261103|DGNX|113256.315282|1825|181650.917587|B,Q,N
20261103|DGOC|228|0|231|Q
20261103|DGP|12571.192209|0|21933.756044|B,Q,N
20261103|DGRE|2102.614151|0|3336.294163|Q,N
20261103|DGRO|671091.913131|1417|1080007.048403|B,Q,N
20261103|DGRS|4875.036855|0|60585.970125|B,Q,N
20261103|DGRW|99104.326538|1912|258239.449210|B,Q,N
20261103|DGS|10160.049736|0|21485.672030|B,Q,N
20261103|DGT|2819.983552|0|86311.831947|B,Q
20261103|DGX|292528.146626|0|403741.327786|B,Q,N
20261103|DGXX|722527.708935|300|1288990.966825|B,Q,N
20261103|DGZ|14|0|37|Q
20261103|DH|79930.205547|3|209431.269170|B,Q,N
20261103|DHC|1028659.313488|1211|1318540.871261|B,Q,N
20261103|DHCNI|10478|0|49477.116200|Q,N
20261103|DHCNL|12832|0|13286|Q
20261103|DHDG|368.530856|0|1211.964456|Q,N
20261103|DHF|148956.324503|0|376782.172239|Q,N
20261103|DHI|558657.774903|183|866098.366146|B,Q,N
20261103|DHLX|28.269695|0|7135.853895|Q
20261103|DHR|313181.518208|20|872815.401575|B,Q,N
20261103|DHS|26157.384694|131|42694.904867|B,Q,N
20261103|DHSB|1730|0|3271|Q
20261103|DHT|568531.292110|0|1171606.351134|B,Q,N
20261103|DHX|38053.939322|125|125519.544253|B,Q,N
20261103|DHY|13709.940120|0|25419.683649|B,Q,N
20261103|DIA|423082.405929|78|1007378.475230|B,Q,N
20261103|DIAL|11056.462117|0|33330.193010|Q
20261103|DIBS|12302|0|21008.303362|B,Q,N
20261103|DICE|8|0|121|Q
20261103|DIEM|5658|0|10869.981204|B,Q
20261103|DIG|1714.981760|0|12792.095867|Q
20261103|DIHP|326115.788518|1000|429384.493067|B,Q,N
20261103|DIM|102.052900|0|1059.038400|Q
20261103|DIN|119514.110162|0|231356.882210|B,Q,N
20261103|DINO|283270.513175|0|733599.582471|B,Q,N
20261103|DINT|14409|6715|91313.857048|Q
20261103|DIOD|89497.552640|0|135559.288125|B,Q,N
20261103|DIPR|196|0|244|Q
20261103|DIPS|67|0|751.367388|Q
20261103|DIS|2505363.719791|5916|3719192.977167|B,Q,N
20261103|DISK|22777.627008|0|59255.330000|B,Q,N
20261103|DISV|96881.445711|0|239404.974063|B,Q,N
20261103|DIV|66392.322328|0|127300.755993|B,Q,N
20261103|DIVB|289657.540973|0|394485.285237|B,Q,N
20261103|DIVD|1039.234973|0|2063.238973|Q
20261103|DIVE|67938.035360|0|67966.035360|Q,N
20261103|DIVG|15|0|372.026870|Q
20261103|DIVH|3|0|6|Q
20261103|DIVI|73563.839187|0|97354.404263|Q,N
20261103|DIVL|4.094750|0|8.094750|Q
20261103|DIVN|20621|0|26726.805840|Q
20261103|DIVO|244692.005717|13|438770.325390|B,Q,N
20261103|DIVP|3984|0|6928.614686|Q
20261103|DIVS|26|0|193.881592|Q
20261103|DIVY|7.221940|0|1189.969540|Q
20261103|DIVZ|12299.163516|0|19103.210916|Q,N
20261103|DJAN|2200|0|11219|Q
20261103|DJCO|8348.913686|0|13851.854472|B,Q,N
20261103|DJD|22523.682356|0|29776.037980|Q,N
20261103|DJIA|107179.461413|10100|563058.468202|Q,N
20261103|DJP|2079.704603|0|21893.431233|Q,N
20261103|DJT|1414367.193979|24753|2297381.272224|B,Q,N
20261103|DJTU|21410|0|31179.228038|Q,N
20261103|DJTWW|4985|204|6812|Q,N
20261103|DJUL|9789|0|23607|Q
20261103|DJUN|853|0|4731.007800|Q,N
20261103|DK|173609.181870|0|341220.096821|B,Q,N
20261103|DKI|18956.240000|0|32735.316199|Q,N
20261103|DKL|7317.059994|0|17347.717487|Q,N
20261103|DKNG|1743169.994131|5929|3644189.195905|B,Q,N
20261103|DKS|355173.881908|500|560468.965185|B,Q,N
20261103|DLAG|5018|0|5022|Q
20261103|DLB|86884.960065|0|183297.170925|B,Q,N
20261103|DLCU|2956.429000|0|3302.318000|Q
20261103|DLFE|612|0|2488|Q
20261103|DLHC|627.275862|0|1279.567114|Q
20261103|DLLL|223720.699593|68468.991517|404589.637575|B,Q,N
20261103|DLN|36514.052519|0|83545.770171|B,Q,N
20261103|DLNG|2300.204165|0|10887.709682|Q,N
20261103|DLNGpA|2376|0|6413.700000|Q
20261103|DLNV|173|0|176|Q
20261103|DLO|215115.520064|1614|630664.037873|B,Q,N
20261103|DLPN|10542.397900|0|12787.397900|Q
20261103|DLR|359759.118404|40|818320.589183|B,Q,N
20261103|DLRpJ|6202|156|21451|Q,N
20261103|DLRpK|1532|0|10462.631800|Q
20261103|DLRpL|4713|0|11755|Q,N
20261103|DLS|2216.970192|0|11069.533904|Q
20261103|DLTH|6688|0|14336.019115|Q,N
20261103|DLTR|421415.899363|40|614618.801420|B,Q,N
20261103|DLUX|6926.654700|0|16911.474700|Q
20261103|DLX|107459.534028|773|174075.824466|B,Q,N
20261103|DLXY|2853|0|4648.810451|Q
20261103|DLY|14632|0|67672.531443|B,Q,N
20261103|DMA|7578.140449|0|24209.554607|Q,N
20261103|DMAA|3|0|9|Q
20261103|DMAC|63406.845009|0|112324.245117|Q,N
20261103|DMAR|4748.493700|0|6640.493700|Q
20261103|DMAX|10703|0|21742.678000|Q
20261103|DMAY|572|0|3304|Q
20261103|DMB|19468.752805|0|39258.358125|B,Q,N
20261103|DMBS|25951.104500|0|69852.772770|Q,N
20261103|DMC|105220.247243|664|164547.115750|B,Q,N
20261103|DMII|3|0|406|Q
20261103|DMIIR|3100|0|6523|Q
20261103|DMLP|21134.578230|0|50996.538891|Q,N
20261103|DMO|3987|0|31736.639199|Q
20261103|DMRA|132069.141373|0|219289.906734|B,Q,N
20261103|DMRC|45376|0|67049.682489|B,Q,N
20261103|DMX|4140|0|7909.801000|Q,N
20261103|DMXF|10958.968499|0|18574.597389|Q
20261103|DMXU|1|0|1136|Q
20261103|DNA|405513.616834|30973.819939|780918.445829|B,Q,N
20261103|DNL|8428.737403|0|16916.119590|Q,N
20261103|DNLI|296142.652220|747|860061.250275|B,Q,N
20261103|DNMX|3|0|6|Q
20261103|DNMXW|1|0|1204.809432|Q
20261103|DNN|8001145.465442|53003|12716717.807883|B,Q,N
20261103|DNOV|88|0|5337.500200|Q
20261103|DNOW|248918.865205|0|621429.006958|B,Q,N
20261103|DNP|219622.241821|0|424821.224314|Q,N
20261103|DNTH|91798.589920|0|195420.246374|B,Q,N
20261103|DNUT|1058750.155697|6225|2005998.204702|B,Q,N
20261103|DOC|2012080.836703|118|3581321.633703|B,Q,N
20261103|DOCK|46.497300|0|53.560400|Q
20261103|DOCN|1336440.341265|0|3819190.195711|B,Q,N
20261103|DOCS|280050.994833|111|488038.547280|B,Q,N
20261103|DOCT|58751.804900|0|75635.188900|B,Q,N
20261103|DOCU|482296.578801|489|944088.041031|B,Q,N
20261103|DOG|2514133.484796|9900|4107244.287350|B,Q,N
20261103|DOGG|6241.582352|0|29800.167607|Q
20261103|DOGZ|2221|0|3915.115650|Q
20261103|DOJE|93|0|1618.147436|Q
20261103|DOL|3867.998000|0|8094.291309|Q
20261103|DOLE|893854.391235|0|1050776.886551|B,Q,N
20261103|DOMH|8287.778450|0|14951.098964|Q,N
20261103|DON|30870.553678|0|62814.050501|B,Q,N
20261103|DOO|15411.173053|1|29201.302045|B,Q,N
20261103|DORM|47483.627841|0|63931.353689|B,Q,N
20261103|DOUG|79596.501607|0|158030.391317|B,Q,N
20261103|DOV|235024.652599|4|547436.516571|B,Q,N
20261103|DOW|1203269.699410|8677|2367022.432959|B,Q,N
20261103|DOX|278983.711526|1820|566586.479665|B,Q,N
20261103|DOYU|2023.561797|0|5146.002645|Q,N
20261103|DPC|302655.469107|0|413645.215338|B,Q,N
20261103|DPG|13192.071225|122|26729.398945|Q,N
20261103|DPRE|3|0|6|Q
20261103|DPRO|89125.896194|218|232955.436871|Q,N
20261103|DPST|24533.503546|0|42925.072322|B,Q,N
20261103|DPU|1211|0|3104.191785|Q
20261103|DPZ|122771.615914|9|212147.380152|B,Q,N
20261103|DQ|91160.946846|0|189798.740241|Q,N
20261103|DQJN|3|0|6|Q
20261103|DQSE|4239|0|5306|Q
20261103|DRAI|10.122600|0|19.051600|Q
20261103|DRAL|15545|280|70596.573258|Q,N
20261103|DRAM|2847330.067105|2373|7198632.523174|B,Q,N
20261103|DRAY|276.794500|0|4194.461100|Q
20261103|DRD|50315.178654|400|114080.924641|B,Q,N
20261103|DRDB|27|0|40|Q
20261103|DRDBU|61|0|61|Q
20261103|DRES|1245|0|1248.789770|Q
20261103|DRGN|417.250300|0|1064.606014|Q
20261103|DRH|847432.213835|2871|1536747.429486|Q,N
20261103|DRI|271017.374726|449|356905.140453|B,Q,N
20261103|DRIO|1588.289473|0|34264.775473|Q
20261103|DRIP|129613.577370|1503|250733.478862|B,Q,N
20261103|DRIV|4467.331070|0|10823.306395|Q
20261103|DRK|34667.330000|30|58704.587300|B,Q,N
20261103|DRKY|922|0|2115.765800|Q
20261103|DRLL|8813.797113|0|52849.575785|Q,N
20261103|DRMA|46695.419100|0|73805.256700|Q,N
20261103|DRMP|202|0|1383.305300|Q,N
20261103|DRMY|1150.727000|0|2045.011000|Q
20261103|DRN|186777.917009|0|423334.528771|B,Q,N
20261103|DRNZ|10224.451386|0|47688.041736|B,Q,N
20261103|DRS|233729.873232|600|654872.376338|B,Q,N
20261103|DRSK|38737.701300|1600|101354.124630|Q,N
20261103|DRTS|109263.472111|0|223454.745335|B,Q,N
20261103|DRTSW|6044|0|17126|Q
20261103|DRUG|119856.524445|9060.055726|568298.287879|B,Q,N
20261103|DRUP|4|0|1462.786095|Q
20261103|DRV|12620.399885|0|34242.550209|B,Q
20261103|DRVN|804306.541902|10589|1302819.687906|B,Q,N
20261103|DRVR|23|0|42.565000|Q
20261103|DSC|342|0|11327|Q
20261103|DSCO|3802|0|14360.792197|Q
20261103|DSEP|17768.060000|0|23169.615098|Q
20261103|DSGN|35962.801065|0|54942.016517|Q,N
20261103|DSGR|30721.570850|0|49480.589883|B,Q,N
20261103|DSGX|45199.168541|38|100047.039460|B,Q,N
20261103|DSI|40056.605968|436|74550.299027|Q,N
20261103|DSL|116991|0|407568.586203|B,Q,N
20261103|DSM|29704|0|55083.595000|Q,N
20261103|DSMC|37|0|211.409102|Q
20261103|DSP|45281.419937|0|110821.874931|B,Q,N
20261103|DSPC|6626|0|8847|Q
20261103|DSPY|3625.760652|0|6218.923752|Q
20261103|DSS|4240|0|8352.144045|B,Q,N
20261103|DSTL|36813.223045|2440|102234.764720|Q,N
20261103|DSTX|73.561600|0|631.844080|Q
20261103|DSU|55835.672078|0|221321.090328|B,Q,N
20261103|DSWL|247.051903|0|1590.051903|Q
20261103|DSX|61263.372558|0|218474.545566|B,Q,N
20261103|DSXpB|46|0|56|Q
20261103|DSX/WS|12|0|2541.307737|Q
20261103|DSY|2572|40|2905.391442|Q,N
20261103|DT|2571739.119797|76075|9033022.380254|B,Q,N
20261103|DTAN|328|0|1070.144000|Q
20261103|DTB|11608|34|29205|B,Q,N
20261103|DTCR|223433.543270|1047|523698.374307|B,Q,N
20261103|DTCX|39866.814158|8500|53427.309712|B,Q,N
20261103|DTD|3273.907399|13|15670.646955|Q
20261103|DTE|214612.825952|39|346976.529196|B,Q,N
20261103|DTEC|251|0|1438.078074|Q
20261103|DTF|1113|0|1250|Q
20261103|DTG|8624.461700|0|16734.431700|Q
20261103|DTH|8064.480524|0|15360.937349|B,Q
20261103|DTI|12520.649350|46|30919.602636|Q,N
20261103|DTIL|25068.619110|0|55440.285083|B,Q,N
20261103|DTK|11632|0|51139.144000|Q,N
20261103|DTM|207128.750256|1|395406.923064|B,Q,N
20261103|DTSQ|3|0|6|Q
20261103|DTSS|325|0|9430.503030|Q,N
20261103|DTST|1498647.652100|38229|2776275.687402|B,Q,N
20261103|DTW|8098|0|26693.287100|Q
20261103|DUBS|67779|0|80297.415100|Q
20261103|DUG|66330.331465|0|106796.226430|Q,N
20261103|DUHP|476307.652904|0|660597.030906|B,Q,N
20261103|DUK|630934.599227|3363|1163396.246721|B,Q,N
20261103|DUKB|7449|1416|24767.845175|Q,N
20261103|DUKH|3.245500|0|151.245500|Q
20261103|DUKpA|29692|0|63647.855100|B,Q,N
20261103|DUKQ|4532|0|4552|Q
20261103|DUKR|1548|0|8316.895857|Q
20261103|DUKU|16436|0|29526|Q,N
20261103|DUKX|4098|0|4103|Q
20261103|DUKZ|872.705100|0|3977.476900|Q
20261103|DULL|517.150000|0|742.726700|Q
20261103|DUNK|7864|0|13726.688500|Q
20261103|DUO|10540|0|27689.238272|B,Q
20261103|DUOG|1570|30|2594.042649|Q
20261103|DUOL|520353.017291|346|876064.819536|B,Q,N
20261103|DUOT|152328.222842|335|249517.707928|B,Q,N
20261103|DUSA|23784.105838|100|60827.001538|Q
20261103|DUSB|100987.760051|200|203296.085231|B,Q,N
20261103|DUSG|1295|0|2213|Q
20261103|DUSL|3073.788517|0|9641.245232|Q
20261103|DUST|68770.540518|1500|196526.050621|B,Q,N
20261103|DUTY|674.624500|0|890.886928|Q
20261103|DV|444833.977264|748|1136595.006275|Q,N
20261103|DVA|185770.853581|7|249364.354978|B,Q,N
20261103|DVDN|13|0|541|Q
20261103|DVGR|2|0|106|Q
20261103|DVLT|7647137.406800|58476|13119143.946012|B,Q,N
20261103|DVLU|1408|0|2296.466000|Q
20261103|DVN|1331002.994284|7517|3684820.347266|B,Q,N
20261103|DVND|484|0|488|Q
20261103|DVOL|266|0|1095|Q
20261103|DVQQ|27|0|53|Q,N
20261103|DVSP|1320|0|1338|Q
20261103|DVVY|3|0|6|Q
20261103|DVY|109660.860061|0|194940.058304|B,Q,N
20261103|DVYA|596|0|4486.614334|Q
20261103|DVYE|65553.025619|0|130476.162937|Q,N
20261103|DWAS|1368.725812|0|5387.467562|Q,N
20261103|DWAW|3.020697|0|8.020697|Q
20261103|DWLD|5856|0|14857.795200|Q
20261103|DWM|4884.082023|0|9977.924103|Q
20261103|DWMF|3|0|321|Q
20261103|DWSH|28265|0|40314|Q
20261103|DWSN|7232|0|23106.213255|Q,N
20261103|DWTX|127464.116281|14701|295725.530863|B,Q,N
20261103|DWUS|7557|0|7634.070000|Q
20261103|DWWN|4|0|7|Q
20261103|DWX|3778.384426|0|9568.749671|Q,N
20261103|DX|2083080.846609|24106|3319813.524321|B,Q,N
20261103|DXC|942222.109647|312|1489661.200149|B,Q,N
20261103|DXCM|735362.724073|200|1260590.933507|B,Q,N
20261103|DXD|1250171.085291|4840|2563226.865972|B,Q,N
20261103|DXF|284|0|11332.400000|Q,N
20261103|DXIV|5501.525400|0|8200.822685|Q
20261103|DXJ|101562.108799|0|346617.090483|B,Q,N
20261103|DXLG|22358|0|41658.398300|B,Q,N
20261103|DXpC|935|0|4298.077000|Q
20261103|DXpD|3314|0|10727|B,Q
20261103|DXPE|24108.946190|0|37590.543883|B,Q,N
20261103|DXR|318|0|2416|Q,N
20261103|DXST|860|0|6124.645496|Q,N
20261103|DXUV|15450.226339|0|24635.827439|Q,N
20261103|DXYZ|126567.104266|0|274488.280700|B,Q,N
20261103|DY|61461.072090|16|128367.254877|B,Q,N
20261103|DYAI|9357|0|27650.047644|Q
20261103|DYFI|752|0|1589|Q
20261103|DYLD|492|0|2036.466101|Q
20261103|DYLG|25|0|88.638200|Q
20261103|DYN|551134.846029|8800|856153.062061|B,Q,N
20261103|DYNB|2117|0|3283.001311|Q
20261103|DYNF|1123815.969557|14306|1587163.460399|B,Q,N
20261103|DYOR|54.648967|0|93.878067|Q
20261103|DYTA|4286|0|4889.096300|Q
20261103|DZZ|1|0|43|Q
20261103|E|61897.197920|229|111278.153952|B,Q,N
20261103|EAD|96338.454242|0|530560.242813|B,Q,N
20261103|EAF|53299|0|103276.632576|Q,N
20261103|EAFG|125.818800|0|125.945000|Q
20261103|EAFH|3|0|6|N
20261103|EAGG|132650.212507|0|252957.453828|B,Q,N
20261103|EAGL|19640.629757|301|37312.936739|Q
20261103|EAI|8992|30|14277.054000|Q
20261103|EALT|5653|0|11393.783700|Q,N
20261103|EAPR|837.128400|0|9927.447400|Q,N
20261103|EARN|92741.613384|0|163141.992987|Q,N
20261103|EART|854.810464|0|7034.061734|Q
20261103|EASY|11368.358218|0|13400.752218|Q
20261103|EAT|325166.907818|137|419984.649184|B,Q,N
20261103|EBAY|807636.551006|2252|1452178.316079|B,Q,N
20261103|EBC|370948.819136|177|491934.855591|B,Q,N
20261103|EBF|43317.635404|0|91689.741202|B,Q,N
20261103|EBI|272|0|2207|Q,N
20261103|EBIZ|131.143000|0|460.411000|Q
20261103|EBMT|927|0|7231.107536|B,Q,N
20261103|EBND|166271.707825|0|292933.819525|Q,N
20261103|EBON|3597|2204|6310.729829|Q
20261103|EBS|848276.265535|59575.380750|1382147.804619|B,Q,N
20261103|EBUF|505|0|1465.082900|Q
20261103|EC|416941.046702|125|589805.303516|B,Q,N
20261103|ECAT|244054.044564|150|595096.984367|B,Q,N
20261103|ECBK|248.181818|0|364.181818|Q,N
20261103|ECC|193084.517195|1|608404.991433|B,Q,N
20261103|ECCC|898|0|2267|Q
20261103|ECCpD|2525|0|6945|Q
20261103|ECCU|1778|0|1893|Q
20261103|ECCV|22|0|257|Q
20261103|ECF|3103|0|9709.516535|Q
20261103|ECG|313182.186797|0|601498.955982|B,Q,N
20261103|ECH|57455.277552|0|81454.290919|B,Q,N
20261103|ECHO|1029785.822621|7813|2021567.826514|B,Q,N
20261103|ECHX|35979.961500|0|42090.842129|B,Q,N
20261103|ECL|192033.981299|4967|492844.938532|B,Q,N
20261103|ECNS|166.672790|0|1403.946733|Q
20261103|ECO|179366.917869|3052.855857|340730.475820|B,Q,N
20261103|ECON|3559.030893|0|8622.425658|Q
20261103|ECOR|17335|0|42506.395489|B,Q,N
20261103|ECOW|194.173700|0|7003.565800|Q
20261103|ECPG|39417.956738|2|48308.568113|B,Q,N
20261103|ECVT|187302.288460|36|255149.128457|B,Q,N
20261103|ECX|218226.116347|0|352121.346184|B,Q,N
20261103|ED|437382.453057|1644|781325.472737|B,Q,N
20261103|EDBL|2648|0|20329.845722|Q,N
20261103|EDC|20964.602818|0|37706.985774|B,Q
20261103|EDD|56669.828197|0|97186.516587|B,Q,N
20261103|EDEN|16633.219671|0|17410.868537|B,Q,N
20261103|EDF|16864.213998|0|71062.506847|B,Q
20261103|EDGE|8|0|11|Q
20261103|EDGF|70288|0|181079.789511|Q
20261103|EDGH|15076.337837|0|36832.406837|Q
20261103|EDGI|11203|0|27673|Q
20261103|EDGQ|1446|183|3441.621000|B,Q,N
20261103|EDGU|5279|0|13584|Q
20261103|EDGX|1540.114600|0|3017.622581|Q
20261103|EDHL|193203.343899|0|279827.931995|Q,N
20261103|EDIT|405777.892705|823|669714.246234|B,Q,N
20261103|EDIV|28635.955589|0|70489.844300|Q,N
20261103|EDN|21923.066050|0|44333.786781|B,Q,N
20261103|EDOG|17|0|3380.233300|Q
20261103|EDOW|2175.991054|0|5401.569906|Q
20261103|EDRY|14133.031087|0|49948.382259|B,Q,N
20261103|EDSA|7868.197276|0|14262.993016|B,Q,N
20261103|EDU|73020.202731|0|131967.095954|B,Q,N
20261103|EDUC|89|0|3853.010000|Q,N
20261103|EDV|66864.016871|1480|381764.612561|B,Q,N
20261103|EDVA|196166|0|436631.794860|B,Q,N
20261103|EDZ|14584.942830|0|37239.495202|B,Q,N
20261103|EE|89489.479623|57|140823.864437|B,Q,N
20261103|EEA|79|0|1895.521150|Q
20261103|EEE|4|0|104.603312|Q
20261103|EEFT|256307.056433|0|420379.569147|B,Q,N
20261103|EEIQ|1524|0|1754.989624|Q,N
20261103|EELV|1371088.799326|0|1395068.565716|Q,N
20261103|EEM|4100064.709891|24172|8124059.408235|B,Q,N
20261103|EEMA|4665.666345|0|29420.398161|Q,N
20261103|EEMO|1050|0|2470928.068455|Q
20261103|EEMS|2160.410251|0|7235.309801|Q
20261103|EEMV|38407.242073|2535|101287.598760|Q,N
20261103|EEMX|1102.138810|0|1884.249330|Q
20261103|EES|1028.037498|0|7137.590698|Q
20261103|EET|33|0|579.174599|Q
20261103|EETH|1094.313681|0|5503.822561|Q
20261103|EEV|2461|0|4803.398547|Q
20261103|EFA|1255602.320542|16|1981712.757221|B,Q,N
20261103|EFAA|17083.724494|0|67143.253227|Q,N
20261103|EFAD|232|0|289.152300|Q
20261103|EFAS|1875.729412|0|6180.455185|Q,N
20261103|EFAV|350135.134902|752|409837.607672|B,Q,N
20261103|EFAX|5928.845000|0|9333.537820|Q
20261103|EFC|368592.073339|465|631738.432831|B,Q,N
20261103|EFCpB|190|0|2684.007000|Q
20261103|EFCpC|54|0|4493|Q
20261103|EFFE|3|0|6|Q
20261103|EFFI|3|0|36|Q
20261103|EFG|835291.606011|109|991221.042743|B,Q,N
20261103|EFIV|8132.998775|0|44962.608139|B,Q,N
20261103|EFNL|1230.540858|0|1820.786803|Q
20261103|EFO|2212|0|2389.325829|Q
20261103|EFOI|617|0|3374.007109|Q
20261103|EFOR|180309.188010|3|439381.953002|B,Q,N
20261103|EFR|25169|0|53088.284790|B,Q,N
20261103|EFRA|3157|0|3188.708700|B,Q
20261103|EFSC|33418.018619|0|76042.307441|Q,N
20261103|EFSCP|571.889600|0|2093.889600|Q
20261103|EFSI|2623.024137|0|5222.099752|Q,N
20261103|EFT|19369.339452|0|50663.039808|B,Q,N
20261103|EFU|3684|0|3942.635200|Q,N
20261103|EFV|1536915.327093|164|2174322.688124|B,Q,N
20261103|EFX|245674.535441|4|623180.016225|B,Q,N
20261103|EFXT|60574.093024|0|115236.615899|B,Q,N
20261103|EFZ|618.950700|0|1291.992318|Q,N
20261103|EG|99522.724891|699|191025.900247|B,Q,N
20261103|EGAN|12356.760680|0|42810.580132|B,Q,N
20261103|EGBN|69626.677729|2|92546.977424|B,Q,N
20261103|EGG|1084.989939|0|2916.304772|Q,N
20261103|EGGQ|656.289885|0|1405.952880|Q,N
20261103|EGGS|1328.065451|0|3261.520013|Q,N
20261103|EGGY|19549.860900|0|67530.462494|Q,N
20261103|EGHA|0.955337|0|3.955337|Q
20261103|EGHT|313338.673706|0|492484.082794|B,Q,N
20261103|EGLE|3|0|7.917000|Q
20261103|EGO|331846.266623|66|526447.338450|B,Q,N
20261103|EGP|187261.456207|0|374624.450356|B,Q,N
20261103|EGUS|59|0|115.882500|Q
20261103|EGY|327038.193653|32475.171200|483212.265447|B,Q,N
20261103|EH|89434.470659|0|119359.723035|B,Q,N
20261103|EHC|234203.039548|500|510604.991868|B,Q,N
20261103|EHCC|21.811400|0|51.408500|Q
20261103|EHGO|5186763.285000|115970|8830955.082013|B,Q,N
20261103|EHI|27424.746490|0|69730.743597|Q,N
20261103|EHLD|279|0|785|Q
20261103|EHLS|6|0|6|Q
20261103|EHTH|218219.388500|6888|436032.120358|B,Q,N
20261103|EHY|1756.046081|0|3873.134158|Q,N
20261103|EIC|25750.924077|0|102720.120972|B,Q,N
20261103|EIDO|471230.324679|40|795810.545258|B,Q,N
20261103|EIG|24796.446667|0|67703.261436|Q,N
20261103|EIIA|2101|0|2717|Q
20261103|EIKN|77644.468991|0|271667.682400|Q,N
20261103|EIM|43258.295079|0|76709.666550|Q,N
20261103|EINC|289.763789|0|496.626787|Q,N
20261103|EIPI|7943.912257|0|67273.589541|B,Q
20261103|EIPX|4470.540900|0|27298.220517|Q,N
20261103|EIRL|13.086010|0|978.934784|B,Q
20261103|EIS|15160.885794|0|20458.263044|B,Q,N
20261103|EIX|500417.671834|917|849977.778301|B,Q,N
20261103|EJAN|106|0|29264.392800|Q
20261103|EJH|1983|0|3877.791110|Q,N
20261103|EJUL|5017|0|22705|Q,N
20261103|EKG|493|0|4301.310000|Q
20261103|EL|558082.098998|771|1791901.177917|B,Q,N
20261103|ELA|25268.362831|0|45154.200920|Q,N
20261103|ELAB|36444.390000|3925|75461.292526|Q,N
20261103|ELAN|1005907.443213|2335|2066492.715652|B,Q,N
20261103|ELBM|48510.429800|0|82152.582168|Q,N
20261103|ELC|1984|0|5262.055309|Q
20261103|ELCF|4.437700|0|7.437700|Q
20261103|ELCV|19881.368051|0|92321.137508|Q,N
20261103|ELD|1638.796900|0|16732.268441|Q
20261103|ELDN|67269.472629|828|140080.686189|Q,N
20261103|ELE|67400.721571|0|130900.396625|B,Q,N
20261103|ELF|214080.980493|0|546824.780368|B,Q,N
20261103|ELFY|4327|492|18211.207581|Q
20261103|ELIL|4459|0|16447.888150|Q,N
20261103|ELLA|1039|0|1139|Q
20261103|ELLO|814.241545|0|2906.241545|Q,N
20261103|ELM|18124.031270|0|32854.864430|Q
20261103|ELMD|5680.318275|43|12688.522509|B,Q,N
20261103|ELMT|56185.986452|0|74010.706787|B,Q,N
20261103|ELOG|51|0|6645|Q
20261103|ELOL|898|0|3146.985210|Q,N
20261103|ELOX|1620.454042|0|2202.845852|Q,N
20261103|ELPC|185472.616063|28|288435.379546|Q,N
20261103|ELPW|10401|1797|29926.824531|Q,N
20261103|ELS|249500.424404|174|571105.987918|B,Q,N
20261103|ELTK|157|11|1575.394353|Q
20261103|ELTX|116265.070626|8497|225527.585487|B,Q,N
20261103|ELUT|2733.483200|0|25495.089472|Q,N
20261103|ELV|107792.221064|0|333220.258454|B,Q,N
20261103|ELVA|76037.720010|100|131002.991853|B,Q,N
20261103|ELVN|147850.816752|0|246497.994983|B,Q,N
20261103|ELVR|20112.835249|7|29178.133446|B,Q,N
20261103|ELWT|415|0|2193|Q,N
20261103|EMA|40185.691427|691|93386.943897|B,Q,N
20261103|EMAG|104|0|107|Q,N
20261103|EMAT|241926.221259|96|346557.190449|B,Q,N
20261103|EMAU|3|0|6|Q
20261103|EMB|1058406.674806|0|2693658.621503|B,Q,N
20261103|EMBC|140600.597021|0|221272.180350|B,Q,N
20261103|EMBD|5898.043898|0|13481.859098|Q
20261103|EMBJ|309928.883696|0|605099.995431|B,Q,N
20261103|EMBX|3743.596500|0|14339.150020|Q
20261103|EMC|19|0|462.127875|Q
20261103|EMCB|369|0|22536.015000|Q
20261103|EMCR|1568.942893|0|3907.672893|Q
20261103|EMCS|1173|0|1797.235803|Q
20261103|EMD|60020.783760|0|123383.579226|Q,N
20261103|EMDM|523|0|1904|Q
20261103|EME|64463.849315|0|157918.292325|B,Q,N
20261103|EMEQ|21787.559400|0|81376.608692|Q,N
20261103|EMES|3|0|6|Q
20261103|EMET|967.048771|0|2610.249797|Q
20261103|EMF|4297.850871|0|11008.133871|Q,N
20261103|EMFI|3|0|6|N
20261103|EMGF|25434.094769|0|97881.873470|B,Q
20261103|EMHC|14535.946920|0|32581.560800|Q,N
20261103|EMHY|21831.447961|0|85679.771727|B,Q,N
20261103|EMIL|359|0|360|Q,N
20261103|EMJL|3|0|6|Q
20261103|EMJN|3|0|6|Q
20261103|EMKT|5138.035050|0|7171.139967|Q
20261103|EML|2148|0|6365.586748|Q,N
20261103|EMLC|425911.717809|609|1244133.807017|B,Q,N
20261103|EMLP|54284.403038|0|120166.862890|Q,N
20261103|EMM|516.971800|0|2460.005059|Q
20261103|EMMF|4827.734378|0|8055.011578|Q
20261103|EMMY|2|0|6|Q
20261103|EMN|356644.080825|11|529496.382159|B,Q,N
20261103|EMNT|3885.862200|0|8614.847200|Q
20261103|EMO|6996.124210|0|14028.457338|B,Q,N
20261103|EMOP|14356.680000|0|43178.880000|Q,N
20261103|EMOT|3|0|368.150000|Q
20261103|EMP|492.070400|0|6582.070400|Q
20261103|EMPB|209.235294|0|1093.235294|Q
20261103|EMPD|22398.680113|0|36864.507368|Q,N
20261103|EMQQ|3587.489350|0|9931.425532|B,Q
20261103|EMR|392199.506780|4100|1543244.949789|B,Q,N
20261103|EMSE|3|0|6|Q
20261103|EMSF|3118|0|8831.144000|Q,N
20261103|EMTY|2|0|93.753463|Q,N
20261103|EMXC|334137.865335|127|841201.943961|B,Q,N
20261103|EMXF|3230.543308|0|3736.479987|Q
20261103|EMXX|3|0|6|Q
20261103|ENB|649678.669653|10|1042015.000633|B,Q,N
20261103|ENDW|6069.414614|0|10859.476614|Q
20261103|ENFR|14272.266572|0|55608.809073|Q
20261103|ENGN|238037.675675|0|416687.742055|B,Q,N
20261103|ENGS|1022571.172871|3766|1877205.018938|B,Q,N
20261103|ENHA|48562.936980|1644|69216.842612|B,Q,N
20261103|ENHE|3|0|6|Q
20261103|ENHI|45.935900|3|53.935900|Q
20261103|ENHU|63|0|130.929000|Q
20261103|ENIC|101588.968957|0|294221.241738|B,Q,N
20261103|ENLT|36197.237787|100|53976.372436|B,Q,N
20261103|ENLV|8623.347900|296|14728.881142|Q,N
20261103|ENO|442|0|4899|Q
20261103|ENOR|2305.758668|0|93674.708687|Q,N
20261103|ENOV|324013.902346|3|830595.946452|B,Q,N
20261103|ENPH|1915884.352915|7612|3835369.405889|B,Q,N
20261103|ENR|167749.342284|0|310482.164584|B,Q,N
20261103|ENRD|7084.440701|0|13008.885701|Q
20261103|ENRDW|998|0|6998|Q
20261103|ENRG|7.024852|0|10.024852|Q
20261103|ENS|134579.992227|7|182412.664583|B,Q,N
20261103|ENSC|49519|0|260190.319664|B,Q,N
20261103|ENSG|92866.618288|1|186955.595137|B,Q,N
20261103|ENTA|44461.153279|0|81487.079385|Q,N
20261103|ENTG|425224.412937|46|1061744.495145|B,Q,N
20261103|ENTL|1191|0|2298.017792|Q
20261103|ENTX|44668.716636|0|76688.922636|Q,N
20261103|ENVA|63734.427692|0|94140.343819|B,Q,N
20261103|ENVB|8488|0|16347.998866|Q
20261103|ENVX|1577353.092814|2022|2432962.690922|B,Q,N
20261103|ENZL|311.147701|0|662.624673|Q,N
20261103|EO|96|0|199.607687|Q
20261103|EOCN|707|0|9585|Q
20261103|EOCT|3253.711400|0|17094.150100|Q,N
20261103|EOD|5971.597800|700|40446.018931|Q,N
20261103|EOG|550095.991471|142|1114637.879003|B,Q,N
20261103|EOI|6632.998924|0|35059.900154|B,Q,N
20261103|EOLS|130528.032126|0|160342.679573|B,Q,N
20261103|EONR|312074|265|1008533.115838|B,Q,N
20261103|EONR/WS|1097|100|1403|Q
20261103|EOS|24992|0|70799.661219|Q,N
20261103|EOSE|3389204.655299|21263|8163828.960006|B,Q,N
20261103|EOSEW|3264|0|4021|Q
20261103|EOSU|92743.600000|26084|155565.893955|B,Q,N
20261103|EOT|8398|3307|38118.396240|Q
20261103|EP|8162|5500|19303.352367|Q,N
20261103|EPAC|106667.597091|0|328741.024132|B,Q,N
20261103|EPAI|4|0|42|Q
20261103|EPAM|433462.263605|239|737049.871436|B,Q,N
20261103|EPC|96182.286083|124|142724.680558|B,Q,N
20261103|EPD|631756.856493|439|1236969.153125|B,Q,N
20261103|EPEM|26|0|29|Q
20261103|EPHE|9054.530748|0|18885.663956|B,Q,N
20261103|EPI|47844.666094|0|406126.937537|Q,N
20261103|EPIN|3|0|13.412900|Q
20261103|EPM|90795.967253|124|115167.705325|Q,N
20261103|EPMB|3|0|8|Q
20261103|EPMV|3|0|358.891000|Q
20261103|EPOL|52687.372757|852|134347.250089|Q,N
20261103|EPOW|12|0|9155.394915|Q
20261103|EPP|33055.080199|2746|269293.842569|B,Q,N
20261103|EPpC|94|0|1435|Q
20261103|EPR|240875.364285|102|404084.048391|B,Q,N
20261103|EPRF|1477.065835|0|2164.454303|Q
20261103|EPRpC|432|0|577|Q
20261103|EPRpE|344|0|549.733000|Q
20261103|EPRpG|11005|0|17145.015000|B,Q
20261103|EPRT|459767.232392|12|922405.978360|B,Q,N
20261103|EPRX|22983.044855|0|300129.276498|B,Q,N
20261103|EPS|29569.245811|0|39692.017557|Q,N
20261103|EPSB|4|0|7|Q,N
20261103|EPSM|29|0|1724.134967|Q
20261103|EPSN|6032|0|28255.322443|Q,N
20261103|EPSV|3|0|345|Q,N
20261103|EPU|1636.760440|157|13928.968845|B,Q
20261103|EPV|324|0|830.121623|Q
20261103|EQ|73327.764724|0|113706.585873|B,Q,N
20261103|EQAL|12151.164287|0|31437.141887|Q
20261103|EQBK|20201.808972|0|32783.209638|Q,N
20261103|EQH|376938.371113|0|1875173.003408|B,Q,N
20261103|EQHpA|29038|90|66095.058000|B,Q,N
20261103|EQHpC|1770|104|8346.836100|Q
20261103|EQIN|3231.113337|0|9635.542337|Q,N
20261103|EQIX|81756.440522|5|157666.682549|B,Q,N
20261103|EQL|19743.946188|0|28498.747393|Q
20261103|EQLT|3915.625000|0|6227.923400|Q
20261103|EQNR|602096.509536|1240|1012606.568300|B,Q,N
20261103|EQPT|664692.020393|17455|949965.776725|B,Q,N
20261103|EQQQ|128.132900|0|245.472449|Q,N
20261103|EQRR|1335.661611|0|2480.998303|Q,N
20261103|EQS|1733|0|4326.591212|Q
20261103|EQT|1297872.987914|0|2326886.702124|B,Q,N
20261103|EQTY|41|0|836486.590564|Q
20261103|EQWL|28177.846834|0|53996.300872|Q,N
20261103|EQX|3449930.279753|1556|5321046.088886|B,Q,N
20261103|ERAS|663237.155197|15|1090385.757499|B,Q,N
20261103|ERC|16845.155400|0|54330.676111|Q,N
20261103|ERET|172|0|175.738200|Q
20261103|ERH|2728.366250|0|25420.446640|B,Q,N
20261103|ERIC|1827242.259966|431|2893669.909146|B,Q,N
20261103|ERIE|35321.010761|7|58773.840700|B,Q,N
20261103|ERII|154401.998269|316|315590.076320|Q,N
20261103|ERNA|355|0|6959.026667|Q,N
20261103|ERO|194088.329564|2302|633386.533225|B,Q,N
20261103|EROC|904132.289913|1000|1501819.917991|B,Q,N
20261103|EROK|40145.051413|0|69648.198390|B,Q,N
20261103|ERTH|47.058729|0|1593.561757|Q
20261103|ERX|43914.143692|0|104936.253240|B,Q,N
20261103|ERY|4111904.674286|31134|9158573.408951|Q,N
20261103|ES|325990.660994|1300|792505.447484|B,Q,N
20261103|ESAB|313984.008990|0|403178.476800|B,Q,N
20261103|ESBA|911|0|2139|Q
20261103|ESBG|3|0|223|Q
20261103|ESCA|4696.637194|0|20479.712756|B,Q,N
20261103|ESE|61710.967440|0|93796.021830|B,Q,N
20261103|ESEA|5597.040947|0|8820.449638|B,Q,N
20261103|ESG|38.259642|0|151.834610|Q
20261103|ESGD|71899.444398|65|131675.901012|B,Q,N
20261103|ESGE|115369.735337|0|266934.398261|B,Q,N
20261103|ESGG|571.569300|0|1259.595300|Q
20261103|ESGU|36169.248473|966|174947.449792|Q,N
20261103|ESGV|62311.209575|0|93847.324430|B,Q,N
20261103|ESI|371231.833070|500|1080295.806558|B,Q,N
20261103|ESIM|609.362191|0|1700.571011|Q
20261103|ESLA|84230|785|157108.681793|Q,N
20261103|ESLG|921.094642|0|1278.168442|Q
20261103|ESLT|12182.689529|0|22361.088418|B,Q,N
20261103|ESLV|1386.728500|0|1660.728500|Q,N
20261103|ESML|37530.344761|0|64888.020295|B,Q,N
20261103|ESMV|3|0|6|Q
20261103|ESN|35624.688865|0|45340.167181|Q
20261103|ESNT|94583.065035|0|138898.032071|Q,N
20261103|ESOA|14584.425366|0|21075.891166|Q,N
20261103|ESP|3246.633543|0|8868.962646|Q,N
20261103|ESPO|2872.026315|0|6944.967154|B,Q
20261103|ESQ|36103.316128|0|51498.423144|B,Q,N
20261103|ESRT|609803.563301|0|1383041.212998|B,Q,N
20261103|ESS|102197.614984|0|191007.941943|B,Q,N
20261103|ESSC|1183.864393|0|11597.951393|Q
20261103|ESTA|154662.920120|0|188881.042404|B,Q,N
20261103|ESTC|311516.104378|121|633343.962450|B,Q,N
20261103|ESUM|3133.037183|0|33901.709583|Q
20261103|ESYN|65|0|7574.800000|Q
20261103|ET|1333118.712327|9627|5404393.223358|B,Q,N
20261103|ETB|14738.794571|0|39221.586533|Q,N
20261103|ETCO|584|0|4577.051000|Q,N
20261103|ETD|64681.909669|0|146540.444300|Q,N
20261103|ETDG|274|0|277|Q
20261103|ETEC|406|0|1285|Q,N
20261103|ETFT|38.290000|0|106.268140|Q
20261103|ETG|25247.024588|0|71845.343397|Q,N
20261103|ETH|86443.867192|4|360899.000441|B,Q,N
20261103|ETHA|520243.564722|5500|1989106.456548|B,Q,N
20261103|ETHB|17894.677300|0|82226.700925|Q,N
20261103|ETHD|33112.791839|237|85783.312138|B,Q,N
20261103|ETHE|183969.785492|0|279471.013931|B,Q,N
20261103|ETHO|5937.675570|0|7238.389358|Q
20261103|ETHT|103425.327137|250|304908.772297|B,Q,N
20261103|ETHU|579587.856356|101|1197147.654807|B,Q,N
20261103|ETHV|558.682278|1|1507.678255|Q,N
20261103|ETHW|25784.142330|0|56109.939494|B,Q
20261103|ETIp|31|0|360|Q
20261103|ETJ|20050.636100|1|147085.903110|B,Q,N
20261103|ETN|748275.349706|744|1356703.467493|B,Q,N
20261103|ETNG|3397|0|7754.295840|Q,N
20261103|ETO|7084.149665|0|26348.619025|Q,N
20261103|ETON|82742.286367|0|127896.799019|B,Q,N
20261103|ETOR|201650.898294|374|264001.257191|B,Q,N
20261103|ETpI|16962.037500|0|44654.037500|Q
20261103|ETR|506234.927960|110|1137022.779161|B,Q,N
20261103|ETRA|128148.051983|0|424663.518988|B,Q,N
20261103|ETS|3551|0|10401.836741|Q,N
20261103|ETSS|2|0|6|Q
20261103|ETSY|686498.894894|11|975316.307117|B,Q,N
20261103|ETTY|10.550054|0|519.681075|Q
20261103|ETU|1706|0|4350.692460|Q
20261103|ETV|48038.660286|1500|135312.698096|B,Q,N
20261103|ETW|30315.339280|0|83524.150456|Q,N
20261103|ETX|1689|210|19384.004000|Q
20261103|ETY|81636.322298|100|176750.037043|Q,N
20261103|EU|376425.775000|0|608913.511698|B,Q,N
20261103|EUAD|18643.901203|0|66650.356427|Q,N
20261103|EUDA|207|7|465|Q,N
20261103|EUDG|278.029200|0|538.934925|Q
20261103|EUFN|85544.509104|1900|235917.657514|Q,N
20261103|EUHY|4289.897595|41|11428.725868|B,Q
20261103|EUIG|3|0|6|Q
20261103|EUM|4487|0|8318.326875|Q
20261103|EUO|4364.339390|0|5334.107718|Q
20261103|EURL|1419.553010|0|5123.378694|B,Q,N
20261103|EUSA|48608.604684|0|176877.638083|Q,N
20261103|EUSB|16858.237340|0|36878.806999|Q
20261103|EUV|61736.617797|1052|157098.288100|B,Q,N
20261103|EUVX|3332|0|4699.316659|Q
20261103|EVAC|10|0|1427.065000|Q
20261103|EVAC/WS|1000|0|1000|Q
20261103|EVAX|4505.603420|0|7777.933051|Q,N
20261103|EVC|710124.037857|0|849417.228781|B,Q,N
20261103|EVCM|10745.176643|0|19019.474687|B,Q,N
20261103|EVER|366303.915524|11150|738700.233809|B,Q,N
20261103|EVEX|356325.166660|1|618352.993194|B,Q,N
20261103|EVF|7357.206000|0|22895.559541|Q,N
20261103|EVG|13058|0|23858.801360|B,Q,N
20261103|EVGN|7110|0|16522.301216|Q,N
20261103|EVGO|1527496.147294|39990|4112606.065186|B,Q,N
20261103|EVH|127947.121048|25|350771.674861|B,Q,N
20261103|EVI|14307|0|32593.671514|B,Q,N
20261103|EVIM|21139.626600|0|40249.626600|B,Q,N
20261103|EVLN|5505|1|13268.303359|Q
20261103|EVLU|67|0|251.927000|Q
20261103|EVLV|430702.801480|18|697691.486120|B,Q,N
20261103|EVMN|33325.512406|317|75545.011378|B,Q,N
20261103|EVMO|41754.564000|0|104776.085100|B,Q
20261103|EVMT|130|0|168.037800|Q
20261103|EVMU|4|0|57|Q
20261103|EVN|20532|4082|78605.469340|Q,N
20261103|EVNT|1543.947400|0|2209.478600|Q
20261103|EVO|3295.205128|0|15742.732330|Q,N
20261103|EVOX|3|0|6|Q
20261103|EVOXW|2|0|716.899620|Q
20261103|EVPF|1641.038100|0|31901.038100|B,Q
20261103|EVR|94818.553537|6288|156173.205672|B,Q,N
20261103|EVRG|286275.985692|49|752072.291925|Q,N
20261103|EVSB|7699|0|8997.227000|Q
20261103|EVSD|70317.252170|0|149306.911736|Q,N
20261103|EVSM|61062.705500|0|146552.584400|Q,N
20261103|EVT|26267.943238|0|72218.013052|B,Q,N
20261103|EVTC|68581.120596|0|139127.916972|B,Q,N
20261103|EVTL|1147045.533980|5300|1540280.111575|B,Q,N
20261103|EVTR|202905.368789|0|652867.419369|Q,N
20261103|EVUS|7929.250000|0|23031.801526|Q,N
20261103|EVV|584663.042507|0|861691.403543|Q,N
20261103|EVX|276.427959|0|1497.505972|Q
20261103|EVYM|323|0|1517|Q
20261103|EW|1201203.210873|255|2437268.857455|B,Q,N
20261103|EWA|770500.499089|0|1105326.668236|B,Q,N
20261103|EWAV|3|0|6|Q
20261103|EWBC|115758.183173|18|205608.587205|B,Q,N
20261103|EWC|926064.635629|473|1161672.680208|B,Q,N
20261103|EWD|196938.447460|0|203398.655882|Q,N
20261103|EWG|120747.196803|182|204443.943848|B,Q,N
20261103|EWH|635970.274507|0|1017859.669414|B,Q,N
20261103|EWI|34972.436267|0|531100.929113|B,Q,N
20261103|EWJ|659238.300785|346|1796934.827192|B,Q,N
20261103|EWJV|18717.114740|0|25527.706200|B,Q,N
20261103|EWK|1305|0|2600.501825|Q
20261103|EWL|280165.332466|1|327517.066724|B,Q,N
20261103|EWM|13543.662351|1|23055.330939|Q,N
20261103|EWN|7802.644669|3|89690.587404|Q,N
20261103|EWO|3298.377288|712|21847.087907|Q,N
20261103|EWP|35381.479768|0|101297.389199|Q,N
20261103|EWQ|39494.176713|0|454054.258713|Q,N
20261103|EWS|230532.450689|0|652136.680445|B,Q,N
20261103|EWT|973441.795025|106|2275287.399117|B,Q,N
20261103|EWTX|541677.346111|513|754567.729608|B,Q,N
20261103|EWU|286754.712628|10|396721.164087|B,Q,N
20261103|EWUS|161|0|338.726212|Q
20261103|EWV|1350.130330|0|2664.434959|B,Q
20261103|EWW|313199.102370|0|390048.087043|B,Q,N
20261103|EWX|5673.758967|0|14737.946543|Q,N
20261103|EWY|1459685.051101|893|3059647.088475|B,Q,N
20261103|EWZ|5493572.754025|242|12686381.725434|B,Q,N
20261103|EWZS|399972.398573|0|3004614.730819|B,Q,N
20261103|EXC|1464254.068134|29838|2361111.066200|B,Q,N
20261103|EXE|1542797.203552|283|1915373.711602|B,Q,N
20261103|EXEL|819584.620359|1247|1599760.232050|B,Q,N
20261103|EXEQ|5|0|8|Q,N
20261103|EXFY|13340.522776|0|104051.281040|Q,N
20261103|EXG|118458.967412|0|274859.685251|Q,N
20261103|EXI|7089.188605|1|35181.942668|Q,N
20261103|EXK|1176864.226001|28274|2581752.209621|B,Q,N
20261103|EXLS|522476.551119|0|791694.738936|B,Q,N
20261103|EXOD|41658.373756|5421|86830.009404|B,Q,N
20261103|EXOZ|304|0|962.435869|Q,N
20261103|EXP|222470.458689|0|289861.740843|B,Q,N
20261103|EXPD|269079.578312|0|734126.566733|B,Q,N
20261103|EXPE|668942.056749|0|962858.075742|B,Q,N
20261103|EXPN|3104|0|4490|Q
20261103|EXPO|146177.366475|403|240981.265494|B,Q,N
20261103|EXR|185247.387229|54|450427.067831|B,Q,N
20261103|EXTR|345183.625614|252|564870.538344|B,Q,N
20261103|EXUS|15|0|2762.463510|Q
20261103|EXYN|26025.503400|154|45335.034012|Q,N
20261103|EYE|227416.152645|0|438823.072727|Q,N
20261103|EYES|624.238100|0|935.734100|Q
20261103|EYLD|67172.888991|513|82081.106868|B,Q,N
20261103|EYPT|891545.145320|1|1943432.769894|B,Q,N
20261103|EZA|18697.490783|0|28166.075221|Q,N
20261103|EZBC|15999.795031|0|42841.805986|B,Q,N
20261103|EZET|1188.827749|318|6672.593074|B,Q
20261103|EZGO|41014|14182|167987.249518|B,Q
20261103|EZJ|1|0|140.172639|Q
20261103|EZM|4704|0|12159.924264|Q,N
20261103|EZMO|1|0|1|N
20261103|EZPW|90334.227415|0|143182.278281|B,Q,N
20261103|EZPZ|870.757300|0|1333.442300|Q,N
20261103|EZRA|10753|0|20627.392985|Q,N
20261103|EZRO|9|0|7650.193648|Q
20261103|EZU|219001.220972|4|412883.264399|B,Q,N
20261103|F|10235954.180760|23956|21585853.047378|B,Q,N
20261103|FA|242289.215297|0|309054.392730|B,Q,N
20261103|FAAA|7588.932631|0|31049.875187|B,Q
20261103|FAAR|96039.930328|0|105239.618146|Q
20261103|FAB|3105|0|6552.850734|Q
20261103|FABC|1303.556500|0|28470.255866|Q,N
20261103|FAC|66793.181247|0|82150.732050|Q,N
20261103|FACT|1|0|6.928505|Q
20261103|FACWW|5642|0|5657|Q
20261103|FAD|5841.215300|0|8684.187100|Q,N
20261103|FAF|194852.904650|18|280179.921046|Q,N
20261103|FAI|12980.961879|0|31124.861884|Q,N
20261103|FALN|327579.846601|0|555368.821522|Q,N
20261103|FAMI|418352|0|610006.700000|B,Q,N
20261103|FAN|4533|0|6340.521696|Q
20261103|FANG|403622.516439|369|961971.177768|B,Q,N
20261103|FAPR|2183|0|9424|Q
20261103|FARX|518|0|1076|Q
20261103|FAS|26755.013745|27|64756.394296|B,Q,N
20261103|FAST|906359.473873|377|1485091.698306|B,Q,N
20261103|FATE|103712.317275|0|305509.785098|Q,N
20261103|FATN|1952.749262|0|6187.144277|Q
20261103|FAUG|5816.940900|400|13833.940900|B,Q,N
20261103|FAX|26504.561384|0|82891.391862|B,Q,N
20261103|FAZ|74265.266047|1281|324271.107548|B,Q,N
20261103|FB|28|0|115.455202|Q
20261103|FBCG|298692.307171|0|456448.213214|B,Q,N
20261103|FBCV|80925.004666|0|81515.325180|Q
20261103|FBDC|801.059100|0|3169.280469|Q
20261103|FBDT|19439|112|77832.557702|Q
20261103|FBEQ|29|0|33.143000|Q
20261103|FBGL|1616|26|3232.804983|Q,N
20261103|FBIN|1212317.381394|80|2209587.387913|B,Q,N
20261103|FBIO|12717.520800|0|34161.481939|Q,N
20261103|FBIOP|10661|0|18663|Q
20261103|FBIZ|19139.784446|0|30441.502754|B,Q,N
20261103|FBK|116086.124831|17|149991.397894|Q,N
20261103|FBL|60225.786949|12|103171.663463|B,Q,N
20261103|FBLA|23834.118588|0|29357.668329|Q,N
20261103|FBLG|8569|0|14169.786156|Q,N
20261103|FBNC|93711.682620|0|101770.671812|B,Q,N
20261103|FBND|1459518.218332|28463|2740445.079556|B,Q,N
20261103|FBOT|492|0|14234.353149|Q
20261103|FBP|251353.956404|9785|475695.038223|B,Q,N
20261103|FBRT|245855.620659|0|376453.671867|B,Q,N
20261103|FBRTpE|3269.271400|0|17197.184800|B,Q
20261103|FBT|11324.577145|0|30426.803908|Q,N
20261103|FBTC|427521.627325|4325|841629.586220|B,Q,N
20261103|FBUF|419|0|452.153000|Q
20261103|FBX|25|0|51.110576|Q
20261103|FBY|9669.222227|0|42388.846059|Q
20261103|FBYD|16568.960396|0|18360.014697|Q,N
20261103|FBYY|19.119100|0|33.119100|Q
20261103|FC|12483.114876|0|20396.689886|Q,N
20261103|FCA|1816|1504|4159.505875|Q
20261103|FCAL|379|0|17650.935368|Q
20261103|FCAP|1592.173015|0|2232.574645|Q,N
20261103|FCBC|16980.149844|0|29285.401673|B,Q,N
20261103|FCBD|718|0|1556|Q,N
20261103|FCBM|48124.075245|0|102713.254264|B,Q,N
20261103|FCCO|3135.368577|0|10870.229193|Q,N
20261103|FCDH|65|0|7155.048795|Q
20261103|FCEF|793.087145|0|5286.040732|Q
20261103|FCEL|590227.626853|2738|1836874.110198|B,Q,N
20261103|FCF|170382.075955|0|265890.048433|B,Q,N
20261103|FCFS|109515.218337|29|152071.770722|B,Q,N
20261103|FCFY|3|0|16|Q
20261103|FCG|73514.155965|0|132894.592768|B,Q,N
20261103|FCHL|12418.861700|4690|24801.861700|Q,N
20261103|FCLD|5197.843531|0|16315.038364|Q
20261103|FCLO|189.077579|0|752.638688|Q
20261103|FCN|144284.508584|2200|265792.490388|B,Q,N
20261103|FCNCA|16123.963532|0|37547.519411|B,Q,N
20261103|FCNCN|19111|0|46686|B,Q,N
20261103|FCNCO|7037|600|13009|B,Q
20261103|FCNCP|14904|0|27164|B,Q
20261103|FCOM|54249.330316|0|119240.450887|Q,N
20261103|FCOR|19884.965024|0|41245.478578|B,Q,N
20261103|FCPI|2593.411500|0|5853.623130|B,Q
20261103|FCPT|175451.656914|864|370494.885774|B,Q,N
20261103|FCRS|3|0|2306|Q
20261103|FCRS/U|300|0|300|Q
20261103|FCRS/WS|402|0|9602|Q
20261103|FCSH|600.031073|0|3129.031073|Q
20261103|FCTE|4187|0|14258.280134|Q
20261103|FCTR|666|411|3601.964978|Q
20261103|FCUS|3105|0|11310.459524|Q
20261103|FCUV|48|0|1764.221204|Q
20261103|FCVT|449|0|16971.216237|Q
20261103|FCX|852605.707215|2516|2779719.511146|B,Q,N
20261103|FDAT|815|0|818|Q,N
20261103|FDBC|3594.356338|0|5518.190032|B,Q,N
20261103|FDCF|1012|0|3153.349427|Q
20261103|FDD|31660.610496|0|92681.137552|Q
20261103|FDEC|3750|0|10381.350000|Q
20261103|FDEM|9047.717880|0|24964.808026|Q
20261103|FDEV|1426|0|9626.567693|Q
20261103|FDFF|411|0|4419.608846|Q
20261103|FDG|3580.534242|0|8951.426342|Q
20261103|FDHY|17070.976860|90|59867.803629|B,Q,N
20261103|FDIF|1339|0|9458.309002|Q
20261103|FDIG|7680.007799|1|63667.868490|Q
20261103|FDIQ|27|0|4241.729030|Q
20261103|FDIS|5856.291132|0|27634.952445|Q,N
20261103|FDIV|91979.560882|0|106160.983582|Q
20261103|FDL|460704.180958|23|632309.357628|Q,N
20261103|FDLO|80676.442869|0|98745.323576|Q,N
20261103|FDLS|4527.404058|0|16624.341643|Q
20261103|FDM|531.688936|0|2034.223591|Q
20261103|FDMM|3|0|6|Q
20261103|FDMMW|2000|0|2000|Q
20261103|FDMO|13548.277426|2000|56955.581435|Q
20261103|FDMT|117984.121406|0|240788.800429|B,Q,N
20261103|FDN|34482.879688|0|56069.590011|Q,N
20261103|FDND|253|0|525.119000|Q
20261103|FDNI|3|0|150.461391|Q
20261103|FDRR|2611.051468|0|10986.518616|Q
20261103|FDRS|1|0|17.195600|Q
20261103|FDRV|107.533300|0|850.393200|B,Q
20261103|FDRX|103|0|124.308000|Q
20261103|FDS|208129.105720|0|354756.953791|B,Q,N
20261103|FDSB|452|0|514|Q
20261103|FDT|10538.144072|25|80451.389742|Q,N
20261103|FDTS|546.014900|0|899.075900|Q
20261103|FDTX|6395.975790|0|24975.541864|B,Q
20261103|FDUS|23671.794207|0|57915.825331|B,Q,N
20261103|FDV|96134.226300|0|145820.479730|Q
20261103|FDVV|88423.864124|78|288163.140396|B,Q,N
20261103|FDX|263353.733607|730|601437.426307|B,Q,N
20261103|FDXF|376702.253492|20|578597.812184|B,Q,N
20261103|FE|696117.861517|122|1680829.787216|B,Q,N
20261103|FEAC|16|0|746.746000|Q
20261103|FEAM|64034.951300|0|136725.968076|B,Q,N
20261103|FEBM|775|0|4142|Q
20261103|FEBO|335|0|2336|Q,N
20261103|FEBP|396|0|515|Q
20261103|FEBT|1590.302800|0|1860.838200|Q
20261103|FEBU|46|0|4423|Q
20261103|FEBW|1817|0|5055.009000|Q
20261103|FEBZ|3|0|197|Q
20261103|FECM|35|0|784.239000|Q
20261103|FEGE|170267.009297|0|260004.699397|B,Q,N
20261103|FEIM|44279.776971|2|68192.046932|B,Q,N
20261103|FELC|543951.174055|0|997745.788267|B,Q,N
20261103|FELE|113283.206792|0|159783.097564|B,Q,N
20261103|FELG|146182.524812|300|289185.978125|Q,N
20261103|FELV|196371.090143|0|278678.095445|B,Q,N
20261103|FEM|39153.505532|9206|86683.741532|Q,N
20261103|FEMB|123483.481402|0|198867.857282|Q,N
20261103|FEMD|1|0|6|Q
20261103|FEMG|279|0|282.069000|Q
20261103|FEMR|9511.026631|0|19505.847957|Q
20261103|FEMS|2972|0|24781.886340|Q,N
20261103|FEMV|340|0|353.639700|Q
20261103|FEMY|23637|0|97759.300000|Q,N
20261103|FENC|25682.677685|0|64540.614274|B,Q,N
20261103|FENI|486613.006988|8900|795385.891492|B,Q,N
20261103|FENY|113700.339555|1468|260272.643804|B,Q,N
20261103|FEOE|102041.361269|0|170577.931869|B,Q,N
20261103|FEP|1911|916|16693.065069|Q,N
20261103|FEPI|57590.127991|3|115512.614684|B,Q,N
20261103|FER|276041.409208|2130|392435.330657|B,Q,N
20261103|FERA|200|0|207|Q
20261103|FERG|178564.799187|0|324821.881150|B,Q,N
20261103|FESC|250|0|15280|Q
20261103|FESM|344768.192537|200|498196.181047|B,Q,N
20261103|FET|26993.118506|0|61722.542803|B,Q,N
20261103|FETH|303371.066841|0|406220.634789|Q,N
20261103|FEUS|3|0|225|Q
20261103|FEX|7203.898202|0|22374.243602|B,Q,N
20261103|FEZ|383533.140258|103|647772.191161|B,Q,N
20261103|FF|90112.003273|158|157257.597010|B,Q,N
20261103|FFA|1672.856033|0|4228.199491|Q
20261103|FFAI|473584.161000|3651|709292.166621|B,Q,N
20261103|FFBC|163072.700719|1813|207434.105090|Q,N
20261103|FFC|46022.203942|0|162327.565933|B,Q,N
20261103|FFDI|100|0|182.660000|Q
20261103|FFEB|3479|0|6671.209320|Q
20261103|FFEM|2603.123700|0|4988.205100|Q
20261103|FFF|1147|0|1867|B,Q
20261103|FFGX|6.031264|0|242.556264|Q
20261103|FFIN|104439.312919|45|307460.360029|B,Q,N
20261103|FFIV|152500.239040|398|482188.521563|B,Q,N
20261103|FFLC|42659.249149|0|124443.646467|Q,N
20261103|FFLG|20170.732371|0|84509.448549|Q
20261103|FFLS|507|0|1820|Q
20261103|FFLV|601.504100|0|1562.148100|Q
20261103|FFLX|15244|0|47980.724600|Q
20261103|FFND|886.031665|0|1670.031665|Q,N
20261103|FFOG|20963.902765|0|28706.694465|Q
20261103|FFOX|3189|0|4777|Q,N
20261103|FFR|57025|0|126999.008463|B,Q,N
20261103|FFSM|221988.208673|0|352863.415510|B,Q,N
20261103|FFTT|8053.060000|0|19072.348593|B,Q,N
20261103|FFTY|14694|0|23329.613442|Q
20261103|FFUT|7800.995560|0|15971.124260|B,Q
20261103|FG|65426.549142|0|132322.246542|B,Q,N
20261103|FGBI|2854.094339|0|5505.133053|B,Q,N
20261103|FGBIP|203|0|1190.456800|B,Q
20261103|FGC|6066|0|18529.947796|Q,N
20261103|FGD|40962.159156|0|126271.589178|B,Q,N
20261103|FGDL|2693.174107|0|9429.106854|Q
20261103|FGI|3221|1169|5204.014800|B,Q,N
20261103|FGII|3092|0|16037.633904|B,Q,N
20261103|FGIIU|16|0|90.181365|Q
20261103|FGIIW|1877|1375|4178.844960|Q
20261103|FGL|7307.330000|101|11654.211000|B,Q,N
20261103|FGM|3|0|1701.157000|Q
20261103|FGN|6689.662300|0|15811.091300|Q
20261103|FGRU|25290|0|35896|Q
20261103|FGSI|216|0|219|Q,N
20261103|FGSM|674|0|1919|Q
20261103|FGSN|6468.102300|0|16250.254500|Q
20261103|FHB|251008.998930|851|529694.862222|B,Q,N
20261103|FHDG|2077|0|4830.091000|Q
20261103|FHEQ|19620.120554|0|74007.652034|B,Q
20261103|FHI|189597.218863|36|300943.557100|Q,N
20261103|FHIL|3|0|6|Q
20261103|FHLC|269794.099542|0|336326.537105|B,Q,N
20261103|FHN|592870.354198|4878|1722132.538060|Q,N
20261103|FHNpE|4228|0|10660|Q
20261103|FHNpF|1301|0|11771.420700|Q,N
20261103|FHNpH|4776|0|15331|Q
20261103|FHTX|88307.337878|400|245117.234877|Q,N
20261103|FHYS|16466.762680|0|39950.981980|Q
20261103|FIAT|16699.713016|0|43865.253899|B,Q
20261103|FIAX|6.773465|0|10524.155180|Q
20261103|FIBK|181822.081394|0|273348.590454|B,Q,N
20261103|FIBT|50|0|50|Q
20261103|FICO|80388.301963|63|256481.005524|B,Q,N
20261103|FICS|51|0|5221.576000|Q
20261103|FID|774.802015|223|7359.189725|Q
20261103|FIDI|9903.167009|0|24201.147530|B,Q
20261103|FIDU|33267.410244|0|84670.870571|B,Q,N
20261103|FIEE|98.350877|0|2377.230877|Q
20261103|FIFT|1|0|24|Q
20261103|FIG|2402208.225204|8672|5577025.509379|B,Q,N
20261103|FIGB|74060.378318|972|99448.097352|B,Q
20261103|FIGG|9127.335300|3149|13987.225326|B,Q,N
20261103|FIGR|1482808.682086|41686|2133010.901369|B,Q,N
20261103|FIGS|1731927.737980|0|2549019.596752|B,Q,N
20261103|FIGX|3|0|6|Q
20261103|FIIG|15979.410400|0|85797.085900|Q,N
20261103|FIMU|2537|0|5670.442000|Q,N
20261103|FINA|92|0|574.871200|Q,N
20261103|FINS|7705.083437|1715|26508.624987|Q
20261103|FINT|4000|0|4507|Q
20261103|FINV|118998.205862|0|220051.548574|B,Q,N
20261103|FINW|6137|0|14998.289212|Q,N
20261103|FINX|4153.238158|0|10950.092570|B,Q
20261103|FINY|108|0|127|Q
20261103|FIP|329518.386707|0|627301.571120|Q,N
20261103|FIRY|83981.007081|0|221661.838143|B,Q,N
20261103|FIS|1668979.570503|70|4777907.225047|B,Q,N
20261103|FISI|34828.994755|0|73207.111499|B,Q,N
20261103|FISK|7|0|11|Q
20261103|FISN|110596.674601|0|153605.944899|B,Q,N
20261103|FISR|29729.475510|0|55234.843640|Q
20261103|FISV|3164299.314513|38642|8133605.368976|B,Q,N
20261103|FITB|1189778.327369|22|1660636.897098|B,Q,N
20261103|FITBpA|7714|0|25598|Q
20261103|FITBpI|14299|0|23310.449500|Q,N
20261103|FITBpK|15357.294700|0|35976.294700|Q,N
20261103|FITBpM|4003.079900|0|9011.079900|Q,N
20261103|FITE|1391.462086|0|2810.232993|Q,N
20261103|FITZ|12581.111690|0|24512.583169|Q
20261103|FIVA|17513.793373|0|29013.231287|Q,N
20261103|FIVE|100804.731628|0|190699.687932|B,Q,N
20261103|FIVN|274788.017419|0|438412.520782|B,Q,N
20261103|FIW|8589.865425|0|22955.823356|B,Q,N
20261103|FIX|121567.039494|398|213085.471326|B,Q,N
20261103|FIXD|20487|0|414882.728093|Q,N
20261103|FIXP|56|0|314|Q
20261103|FIXT|1039|0|2493.520000|B,Q
20261103|FIXX|3445|0|8981.237473|Q,N
20261103|FIYY|3|0|6|N
20261103|FIZY|4142.727400|0|7503.129800|B,Q
20261103|FIZZ|41417.054087|0|76189.053370|B,Q,N
20261103|FJAN|883.898300|0|7722.898300|Q,N
20261103|FJDI|10801|0|11106|Q
20261103|FJDIW|100|0|100|Q
20261103|FJET|149001.819930|2320|290530.774457|B,Q,N
20261103|FJP|1260|0|4709.194498|Q
20261103|FJUL|14761|0|20123|Q
20261103|FJUN|9328|0|15604.233240|Q,N
20261103|FKU|6|0|197.692281|Q
20261103|FKWL|8546|0|20209.742603|Q
20261103|FLAG|39.152600|0|45.152600|Q,N
20261103|FLAO|3|0|6|Q,N
20261103|FLAU|43.142146|0|1020.342546|Q
20261103|FLAX|3031.217544|0|4089.485544|Q
20261103|FLBL|91998.253103|4591|142018.772126|Q,N
20261103|FLBR|44847.616557|0|99420.673428|B,Q
20261103|FLC|1742|0|6574.261130|Q
20261103|FLCA|9904.276986|0|57323.760842|Q,N
20261103|FLCB|282917|0|437246.758820|Q
20261103|FLCC|1553|0|58575.489516|Q
20261103|FLCE|4148|0|7206|Q,N
20261103|FLCG|501181.910094|0|558243.437094|Q
20261103|FLCH|48761.514544|0|67297.803929|B,Q,N
20261103|FLCO|35231|0|97594.611610|Q
20261103|FLCV|22867|0|33722.999000|Q
20261103|FLD|8812|0|30454.975807|Q
20261103|FLDB|14277|0|20859.319832|Q
20261103|FLDDW|5|0|5|Q,N
20261103|FLDR|29745.563395|0|89254.276424|Q
20261103|FLDZ|1|0|6|Q
20261103|FLEL|603|0|702|B,Q
20261103|FLEU|118|0|5746.855960|Q
20261103|FLEX|365487.234565|0|1121595.378255|B,Q,N
20261103|FLG|1546516.962932|2057|2273244.925399|B,Q,N
20261103|FLGB|10761.055532|0|33752.128777|Q,N
20261103|FLGpA|17805|0|28263.899500|Q,N
20261103|FLGpU|451|0|451|Q
20261103|FLGR|432|0|616.102715|Q
20261103|FLGT|32454.793318|747|89894.319233|Q,N
20261103|FLGV|55210.101317|0|105030.478065|Q
20261103|FLHY|91214.471090|0|128786.639514|Q,N
20261103|FLIA|55729.573080|0|87973.348530|Q
20261103|FLIN|159854.744030|525|233550.433241|B,Q,N
20261103|FLJH|1093.748116|0|7880.622113|B,Q
20261103|FLJJ|3|0|729|Q
20261103|FLJP|104951.616440|443|595372.027184|B,Q,N
20261103|FLKR|69923.728082|1100|400075.940214|B,Q,N
20261103|FLL|95341|3307|164986.899180|Q,N
20261103|FLLA|38785.889256|0|51487.955770|Q,N
20261103|FLMB|1.527238|0|8.878488|Q
20261103|FLMI|279979.713747|0|654945.937563|B,Q,N
20261103|FLMX|426.333689|0|1016.233261|Q
20261103|FLN|854.637800|0|4524.467612|Q
20261103|FLNA|116373.714550|0|194833.085395|B,Q,N
20261103|FLNC|958269.252799|1266|2375442.417907|B,Q,N
20261103|FLNG|70147.186383|352|141847.719001|B,Q,N
20261103|FLNT|11268|1547|37034.019319|Q,N
20261103|FLO|1333229.239659|225|1941294.673600|B,Q,N
20261103|FLOC|120120.072581|0|314363.679005|Q,N
20261103|FLOT|470926.001776|0|1089870.363238|B,Q
20261103|FLOW|2632.644574|0|2801.533374|B,Q
20261103|FLQL|19753|0|34604.426278|Q
20261103|FLQM|25879.710800|0|52114.014710|Q
20261103|FLR|240610.669198|346|657572.838889|B,Q,N
20261103|FLRG|3934.119904|33|16036.858904|Q
20261103|FLRN|397200.517084|900|589376.438570|B,Q,N
20261103|FLRT|152697.445927|0|182807.314265|B,Q,N
20261103|FLS|351644.688941|196|524055.213971|B,Q,N
20261103|FLSA|804|0|1018.220600|Q
20261103|FLSC|31|0|237|B,Q
20261103|FLSP|115632.748200|0|163064.418845|B,Q,N
20261103|FLSW|608.562619|0|2158.930321|Q,N
20261103|FLTB|11543|0|37492.338569|B,Q
20261103|FLTR|456561.119790|0|721670.403745|B,Q,N
20261103|FLTW|128405.036412|0|331859.693570|Q,N
20261103|FLUD|97835|0|296959.166100|B,Q
20261103|FLUT|839782.882533|21|1944316.009731|B,Q,N
20261103|FLUX|44520|0|75909.503444|B,Q,N
20261103|FLV|255|0|10600.616400|Q
20261103|FLWS|56997.638536|0|82116.702340|Q,N
20261103|FLX|20806|0|49704.821029|Q,N
20261103|FLXI|2|0|6|Q,N
20261103|FLXN|1738|0|3998|Q
20261103|FLXR|530674.515700|2000|675835.185400|B,Q,N
20261103|FLXS|15718.617780|3|27236.322326|Q,N
20261103|FLY|767596.143328|27768.287935|1045492.497705|B,Q,N
20261103|FLYD|3|1|9.100000|Q
20261103|FLYE|2366|0|3755.164668|Q,N
20261103|FLYT|20180.158000|7497.591900|36792.366317|Q,N
20261103|FLYU|65|0|84.725173|Q
20261103|FLYW|480465.470109|0|1215060.240616|B,Q,N
20261103|FLYX|72337.449928|23473.390271|135415.357291|B,Q,N
20261103|FMAC|1|0|4|Q
20261103|FMAG|6152|0|15141.503531|Q
20261103|FMAO|7876.721741|0|12720.322509|B,Q,N
20261103|FMAR|2792|0|5781|Q,N
20261103|FMAT|5196.175719|0|23435.477330|Q,N
20261103|FMAY|3692|0|5569|Q
20261103|FMB|129033|0|305640.170302|Q,N
20261103|FMBH|23525.764719|0|30916.876571|B,Q,N
20261103|FMC|1083305.823266|17793|2195396.802691|B,Q,N
20261103|FMCE|3|0|6|Q
20261103|FMCX|3|0|6.280000|Q
20261103|FMDE|805138.416536|26300|1017402.587572|B,Q,N
20261103|FMED|50|0|3549.763668|Q
20261103|FMET|13|0|3872.870979|Q
20261103|FMF|9462.609700|0|15660.757662|B,Q,N
20261103|FMFC|6425.070000|0|9807.275878|Q,N
20261103|FMHI|81358.565449|0|139514.948739|Q,N
20261103|FMKT|100|0|489|Q
20261103|FMN|3061|0|13264.307196|Q,N
20261103|FMNB|45611.333078|300|104670.942988|B,Q,N
20261103|FMNY|11151|0|11256|Q
20261103|FMS|262016.250873|0|529128.919993|B,Q,N
20261103|FMST|51528.242700|0|212371.944806|B,Q,N
20261103|FMTL|3658.201700|0|4973.359045|Q
20261103|FMTM|23372.728568|0|85815.856956|B,Q,N
20261103|FMUB|66447.144959|0|73648.008859|Q,N
20261103|FMUN|10433.428146|0|13399.439146|Q
20261103|FMX|120700.014287|709|195059.256475|B,Q,N
20261103|FMY|102|0|203|Q,N
20261103|FN|638333.863184|258|980371.155294|B,Q,N
20261103|FNB|1254825.012835|7175|2060503.608602|B,Q,N
20261103|FNCL|20254.245766|0|74281.933701|Q,N
20261103|FND|599402.615720|47|903345.449048|B,Q,N
20261103|FNDA|912077.261485|0|1638745.022769|B,Q,N
20261103|FNDB|41967.313344|0|73976.132932|Q,N
20261103|FNDC|16391.030531|0|38395.015676|Q
20261103|FNDE|745967.412628|0|1306144.212909|B,Q,N
20261103|FNDF|563667.583221|816|999547.475674|B,Q,N
20261103|FNDX|2680219.847682|0|3392364.372997|B,Q,N
20261103|FNF|380165.991169|42|891641.043679|Q,N
20261103|FNG|36826|0|163428.832047|Q
20261103|FNGD|33279.383340|2396|79074.471971|B,Q,N
20261103|FNGG|174.444517|0|1791.379217|B,Q
20261103|FNGO|292.084271|0|1444.918314|Q
20261103|FNGR|2065866.890200|126077|3573826.470283|B,Q,N
20261103|FNGS|1748.139654|0|5525.902899|Q,N
20261103|FNGU|322580.611826|7|593138.807365|B,Q,N
20261103|FNK|515|0|5207.161000|Q
20261103|FNKO|124818.960451|234|161924.328134|B,Q,N
20261103|FNLC|4044.967919|0|6763.248583|Q,N
20261103|FNOV|4316.165837|0|7630.205837|Q
20261103|FNRN|7654|0|9850|Q,N
20261103|FNUC|5457|0|27452.176846|B,Q,N
20261103|FNV|100053.590386|0|171495.129622|B,Q,N
20261103|FNWB|4206.675858|0|10416.282527|Q,N
20261103|FNWD|1562|0|4462|Q,N
20261103|FNX|5125.617186|0|11976.804056|B,Q,N
20261103|FNY|5162.085187|0|14616.789018|Q
20261103|FOA|22848.500000|0|46528.194401|B,Q,N
20261103|FOCL|10532|0|18681.200000|Q,N
20261103|FOCT|42158.183857|0|49960.874357|Q,N
20261103|FOF|30506.960465|0|73623.166998|Q,N
20261103|FOFO|80|0|215|Q
20261103|FOIL|6521.452569|0|11219.997194|Q,N
20261103|FOMG|4443|0|26167|Q,N
20261103|FOPC|1789|0|3402|Q,N
20261103|FOR|46472.448709|0|83376.336495|B,Q,N
20261103|FORH|2|0|7|Q
20261103|FORM|301483.001427|7775|734975.796091|B,Q,N
20261103|FORR|15454.751193|154|44973.800763|B,Q,N
20261103|FORTY|52|0|56.178575|Q
20261103|FOSL|87225.510996|0|152765.802186|B,Q,N
20261103|FOTO|93206.268677|2061|175791.656687|B,Q,N
20261103|FOUR|308521.603964|2044|523372.455101|B,Q,N
20261103|FOURpA|1341|0|1854.093900|B,Q
20261103|FOWF|3|0|958|Q
20261103|FOX|164595.927569|0|325315.142385|B,Q,N
20261103|FOXA|2104643.680363|866|4064257.777830|B,Q,N
20261103|FOXF|126325.856367|0|173136.846026|B,Q,N
20261103|FOXX|11056|0|28477.102000|B,Q,N
20261103|FOXXW|50|0|50|Q
20261103|FOXY|14609.812800|0|37336.544796|B,Q,N
20261103|FPA|2452|0|11020.782170|Q
20261103|FPAA|786|0|886|Q
20261103|FPAG|14197.066194|0|44539.157094|Q
20261103|FPAS|3|0|48.341447|Q
20261103|FpB|14981.616500|1000|31857.768300|Q,N
20261103|FpC|9496|0|22441.102000|Q
20261103|FpD|10284.050900|0|29064.151900|Q
20261103|FPE|477670.885084|20026|2264975.459331|B,Q,N
20261103|FPEI|343586|0|591217.913250|Q,N
20261103|FPF|25414|0|188304.185297|Q,N
20261103|FPFD|1|0|7674.663252|Q
20261103|FPH|68718.232558|2400|241048.603051|B,Q,N
20261103|FPI|173265.448197|2194|483263.675384|B,Q,N
20261103|FPRO|1711|0|4349.855108|Q
20261103|FPS|1161293.409860|728|3003166.422908|B,Q,N
20261103|FPSX|17697|2500|242935.162144|B,Q
20261103|FPWR|1129|0|3854.770360|Q
20261103|FPX|2594.726078|5|14694.140835|Q,N
20261103|FPXE|3|0|24|Q
20261103|FPXI|1962.801828|1087|9908.191912|Q
20261103|FQAL|49568.168222|0|73692.536513|Q,N
20261103|FR|251689.622546|100|667662.663284|B,Q,N
20261103|FRA|21728.723610|0|82439.396861|Q,N
20261103|FRAF|14571.015347|0|22634.415347|Q,N
20261103|FRBA|23667.099304|600|42591.049179|Q,N
20261103|FRBT|11230.259605|0|25625.543600|Q,N
20261103|FRD|17025.554872|0|27228.893302|B,Q,N
20261103|FRDM|90358.357257|0|345489.329154|B,Q,N
20261103|FREI|3431|0|7647.425000|Q
20261103|FREL|27768.833903|100|76965.116374|Q,N
20261103|FRGN|400320.033178|0|407871.033178|Q
20261103|FRGT|373398.350000|57917|642070.955461|B,Q,N
20261103|FRHC|35906.503758|147|54606.967397|Q,N
20261103|FRI|2030|0|12309.420865|Q
20261103|FRIZ|3|0|12|Q
20261103|FRME|44860.478030|0|73345.876963|B,Q,N
20261103|FRMI|2794883.469045|48399|12974331.200631|B,Q,N
20261103|FRMM|11613.485884|0|26453.601792|B,Q,N
20261103|FRNM|123313.137548|69963|226301.586017|B,Q,N
20261103|FRNW|9647.882031|0|19155.352759|B,Q
20261103|FRO|651973.849133|1021|982362.927843|B,Q,N
20261103|FROG|278280.232235|3717.617181|615990.691145|B,Q,N
20261103|FRPH|26993.161980|0|56116.579430|Q,N
20261103|FRPT|594132.765185|0|780994.366015|B,Q,N
20261103|FRSH|1528403.815310|173|2390708.047361|B,Q,N
20261103|FRST|18183.336940|0|38355.727542|Q,N
20261103|FRSX|5902|1|10026.190621|Q
20261103|FRT|171017.244802|7|336149.513330|B,Q,N
20261103|FRTpC|5481|0|12296|Q,N
20261103|FRTT|48338|675|64062.774000|Q
20261103|FRTY|1463|0|11685.375900|Q
20261103|FRUT|73|0|112.107000|Q
20261103|FRVO|1771780.282957|1568|3223422.736255|B,Q,N
20261103|FRWD|4279.868000|0|6332.041000|Q
20261103|FSBC|38277.027557|51|57079.141959|Q,N
20261103|FSBW|2684.426855|0|7283.643369|Q,N
20261103|FSCC|141345.029278|0|159685.399908|B,Q,N
20261103|FSCO|155114.821396|0|474350.059310|B,Q,N
20261103|FSCS|122|0|1760.220000|Q
20261103|FSEC|5418.659662|0|208472.827309|Q
20261103|FSEG|83|0|334.730000|Q
20261103|FSEP|5537.693100|0|12904.693100|Q,N
20261103|FSEV|68|0|98.270000|Q
20261103|FSHP|1|0|5|Q
20261103|FSHPR|1|0|142.180327|Q
20261103|FSI|40.360000|0|669.006200|Q
20261103|FSIG|87360.365400|0|140226.355907|Q
20261103|FSK|289093.445129|2514|672955.545884|B,Q,N
20261103|FSLR|1170602.780265|2086|1612003.864598|B,Q,N
20261103|FSLY|711369.963484|37385.708499|1916035.768230|B,Q,N
20261103|FSM|1213126.085599|196|2258359.790341|B,Q,N
20261103|FSMB|197433.403070|301|239689.638370|Q,N
20261103|FSMD|28861.446462|0|194762.814085|B,Q
20261103|FSML|313|0|5969.440240|Q
20261103|FSOL|13762.562598|0|42612.894780|B,Q,N
20261103|FSP|13138|0|34203.902562|B,Q,N
20261103|FSPC|5|0|8.111408|Q
20261103|FSS|85189.668164|1328|124455.893864|B,Q,N
20261103|FSSL|36727|0|121971.808172|B,Q,N
20261103|FSTA|58550.325189|43|140230.608774|Q,N
20261103|FSTB|6023|0|19067.676000|Q
20261103|FSTR|3360.345430|0|7551.679168|Q,N
20261103|FSUN|49032.175048|0|90839.960687|Q,N
20261103|FSV|28133.151519|643|39593.179363|Q,N
20261103|FSYD|14917.006903|0|28014.661903|Q,N
20261103|FSZ|52|0|221.121143|Q
20261103|FT|9214|0|41614.783354|Q,N
20261103|FTA|17693.167181|23|28144.466961|Q,N
20261103|FTAG|13|0|1912.116837|Q
20261103|FTAI|200540.727773|391|561697.340429|B,Q,N
20261103|FTAIM|678|0|8323|Q
20261103|FTBD|37|0|319.140950|Q
20261103|FTBI|998.946600|0|3837.183248|Q
20261103|FTC|3887.542679|0|19669.314670|B,Q,N
20261103|FTCA|499138.621682|0|624102.699694|Q,N
20261103|FTCB|164632.571440|0|691071.862240|Q,N
20261103|FTCE|619|0|6832.366000|Q
20261103|FTCI|83996.687734|0|122857.534050|B,Q,N
20261103|FTCS|44684|2425|177431.451478|Q,N
20261103|FTDR|141580.160049|0|226137.527736|B,Q,N
20261103|FTDS|724|0|1000.400000|Q
20261103|FTEC|131056.296550|23|239802.967405|B,Q,N
20261103|FTEK|5215|0|30015.265824|Q,N
20261103|FTF|67977.924714|0|109822.053334|B,Q,N
20261103|FTFT|40715.806844|10|90456.607317|B,Q,N
20261103|FTG|803|0|2306|Q,N
20261103|FTGC|159017.111170|0|364004.524279|Q,N
20261103|FTGS|15627.463250|0|53169.660050|Q
20261103|FTH|43256.450580|0|83010.713388|Q,N
20261103|FTHF|1077.704806|0|9666.668496|Q
20261103|FTHI|226707.857086|0|343095.219993|B,Q
20261103|FTHM|3819|0|53969|Q
20261103|FTHY|7320|0|45216.562789|B,Q,N
20261103|FTI|662136.696779|1018|1117513.006468|B,Q,N
20261103|FTIF|166|0|534|Q
20261103|FTK|112133.889270|0|142616.479436|B,Q,N
20261103|FTKI|64.514670|0|754.514670|Q
20261103|FTLF|1240|0|3229.662033|B,Q,N
20261103|FTLS|56615.661041|0|120401.193196|B,Q,N
20261103|FTMA|74002|0|142729.614500|Q,N
20261103|FTMH|101791|0|201723.811312|B,Q,N
20261103|FTMN|230307.426800|0|302342.543800|Q
20261103|FTMS|48148.133738|0|111753.381938|B,Q
20261103|FTMU|214548|0|347617.306040|Q
20261103|FTN|3|0|6|N
20261103|FTNJ|88159|0|176153.688200|Q
20261103|FTNT|804890.573165|7802|2454602.693382|B,Q,N
20261103|FTNY|262938|0|300152.325550|Q,N
20261103|FTOH|14019|0|37075.743600|Q
20261103|FTPA|4916|0|46833.180912|Q
20261103|FTQI|77189.719628|0|214997.884116|Q
20261103|FTRA|2|0|5|N
20261103|FTRB|19800.547057|0|51079.595937|Q
20261103|FTRE|414502.652007|15187|568674.915030|B,Q,N
20261103|FTRI|133353.063367|0|137507.273681|Q
20261103|FTS|228745.294603|0|324705.476572|B,Q,N
20261103|FTSD|22943.044800|0|92127.138739|Q
20261103|FTSL|164197.395284|0|278613.458214|Q,N
20261103|FTSM|188384.921920|2409|463082.627517|Q,N
20261103|FTV|547974.833899|800|1213372.967775|B,Q,N
20261103|FTW|21596.177909|0|55641.442046|Q,N
20261103|FTWO|702.391675|0|925.245709|Q
20261103|FTXG|70059.255836|3|122911.871466|Q
20261103|FTXH|100979.039179|2345|120727.671079|Q,N
20261103|FTXL|11009.103807|600|32821.804477|Q,N
20261103|FTXN|32761.916402|0|46334.875576|Q,N
20261103|FTXO|6656.025065|0|20177.109673|Q,N
20261103|FTXR|8232.022872|0|22708.975600|Q,N
20261103|FUBO|274359.588916|0|423765.029813|B,Q,N
20261103|FUFU|29867.308811|12516.968069|58572.959470|B,Q,N
20261103|FUL|81195.226163|0|191640.508710|B,Q,N
20261103|FULC|185516.595740|0|413653.961196|B,Q,N
20261103|FULT|291866.637220|412|519008.377907|B,Q,N
20261103|FULTP|1250|0|6065|Q
20261103|FUMB|24047|0|161710.930200|Q,N
20261103|FUN|938579.604803|1058|1621123.877260|B,Q,N
20261103|FUNC|2277.043657|0|4427.432618|Q,N
20261103|FUND|2121|0|4833.304500|Q
20261103|FURY|10433|0|19735.885985|B,Q,N
20261103|FUSB|362|0|1495|Q
20261103|FUSD|3.054189|0|51.054189|Q,N
20261103|FUSE|380|0|4388.114802|Q,N
20261103|FUSI|7632.144000|0|27525.839000|Q,N
20261103|FUTG|42807|0|67968.163000|B,Q
20261103|FUTU|107196.403242|22|246131.951595|B,Q,N
20261103|FUTY|35058.783503|0|130543.302279|B,Q,N
20261103|FV|24787.360100|102|60943.174740|Q,N
20261103|FVAL|13911.306079|0|26801.323829|Q,N
20261103|FVAV|4|0|7|Q
20261103|FVC|1972|0|4068.023000|Q
20261103|FVCB|9495.741120|0|18080.497620|Q,N
20261103|FVD|89205.106301|0|353724.268177|Q,N
20261103|FVN|6116|0|12202.653400|B,Q
20261103|FVNNU|4|0|6|Q
20261103|FVR|29303.498666|0|63519.731266|B,Q,N
20261103|FVRR|149698.702188|0|281090.849241|B,Q,N
20261103|FWAC|23|0|2026|Q,N
20261103|FWD|81999.735831|1|102952.422737|Q,N
20261103|FWDI|135914.747095|234|287109.520623|B,Q,N
20261103|FWONA|30887.476040|0|44881.110848|B,Q,N
20261103|FWONK|570707.642181|33|1291490.199828|B,Q,N
20261103|FWRD|50593.949330|0|125670.681348|B,Q,N
20261103|FWRG|531072.636162|6003|1313217.598621|B,Q,N
20261103|FXA|240.000000|0|1331.423694|B,Q
20261103|FXAC|228|0|35924.113000|Q
20261103|FXB|354.462596|0|2311.475209|B,Q
20261103|FXC|729.661641|0|1741.421348|Q,N
20261103|FXD|742.388081|55|6952.584911|Q
20261103|FXE|10905.485786|0|16049.886402|Q,N
20261103|FXF|2514.652593|0|4793.644604|Q,N
20261103|FXG|2669.677925|0|8847.023805|Q,N
20261103|FXH|17529.753753|27|22359.838329|Q,N
20261103|FXHO|423.342258|0|1626.809529|Q,N
20261103|FXI|2908717.991753|2497|4428370.590539|B,Q,N
20261103|FXL|3789.690231|0|13801.004477|Q,N
20261103|FXN|142213.206270|0|283263.049925|Q,N
20261103|FXNC|1116|0|3169.254533|Q
20261103|FXO|1765.764300|85|12599.951032|Q,N
20261103|FXP|275.163300|0|597.129300|Q
20261103|FXR|5093.553416|0|20940.743616|Q,N
20261103|FXU|22755.112846|0|53808.444052|Q,N
20261103|FXY|45720.410978|6450|226177.727252|Q,N
20261103|FXZ|1746.077259|0|13937.678666|Q,N
20261103|FYC|21500.672636|0|102968.200744|Q
20261103|FYEE|119626.887598|0|145810.677519|B,Q,N
20261103|FYLD|43181.275693|0|63627.141803|B,Q,N
20261103|FYT|3697.969810|0|6415.030793|Q
20261103|FYX|13871.399200|0|53698.122080|Q,N
20261103|G|452175.682846|55|709696.404961|B,Q,N
20261103|GAA|3083.457975|0|13292.522059|Q
20261103|GAB|195629.170710|0|396057.593350|Q,N
20261103|GABC|27711.532413|0|39895.447394|B,Q,N
20261103|GABF|117.177200|0|307.260800|Q,N
20261103|GABpG|472|0|1052.395000|Q
20261103|GABpH|9417|0|17836.755300|Q,N
20261103|GABpK|4963|0|14422|Q,N
20261103|GAEM|2990.039281|0|7306.078566|Q
20261103|GAIA|11776.846153|311|66435.866672|Q,N
20261103|GAIN|24852.776527|0|59227.052855|Q,N
20261103|GAING|1546|0|1596.416000|Q
20261103|GAINI|2295|0|2739|Q,N
20261103|GAINZ|232|0|465|Q
20261103|GAIQ|4|0|7|Q
20261103|GAL|8397.359500|0|16784.983202|B,Q
20261103|GALT|21263.255398|0|48125.279668|B,Q,N
20261103|GALX|7.028776|0|135.328074|Q
20261103|GAM|6866.056573|0|12319.722846|Q,N
20261103|GAME|12225.228027|0|45205.560592|B,Q,N
20261103|GAMpB|5272|0|13399.825000|Q
20261103|GAMR|130|0|246.650123|Q
20261103|GANX|79541.452635|0|120482.563725|B,Q,N
20261103|GANZ|413|0|464.148000|Q
20261103|GAP|1357292.918398|24036|2287588.047747|B,Q,N
20261103|GAPR|123|0|1411|Q
20261103|GARA|3|0|6|Q
20261103|GARP|253105.846308|190|514758.753353|B,Q,N
20261103|GARY|298.540818|0|1120.239518|Q
20261103|GASS|40548.264874|0|153630.736118|B,Q,N
20261103|GASZ|105|0|181|Q
20261103|GATX|55647.705590|628|89923.116370|B,Q,N
20261103|GAU|392422.906931|1878|595733.345931|B,Q,N
20261103|GAUG|50405|0|68227|Q
20261103|GAUZ|549|0|2370.647000|Q,N
20261103|GAVA|917.036000|0|995.639100|Q
20261103|GBAB|25725.253510|0|104459.680850|B,Q,N
20261103|GBC|6090|0|32479|Q,N
20261103|GBCI|289267.856847|415|454482.150062|B,Q,N
20261103|GBDC|315894.529205|8451|536437.681348|B,Q,N
20261103|GBFH|16516|0|42142.793000|B,Q,N
20261103|GBHI|1|0|5|Q
20261103|GBIL|173659.556331|33489|681468.087558|B,Q,N
20261103|GBLI|5031.867960|1424|39317.298514|B,Q,N
20261103|GBND|242555|0|290228.539614|Q,N
20261103|GBR|8037|0|31540.127000|Q
20261103|GBTC|162211.350884|2174|528785.664192|B,Q,N
20261103|GBUG|530.831347|0|4433.374438|Q
20261103|GBX|145946.260348|765|209450.352953|Q,N
20261103|GCAD|1344.394205|0|1960.184305|Q
20261103|GCAL|6165.067069|0|8271.067069|Q
20261103|GCB|3|0|6.278000|Q
20261103|GCBC|1218|0|2771.855600|Q,N
20261103|GCC|17774.783589|3|48138.341479|Q,N
20261103|GCGR|3|0|6|Q
20261103|GCL|69457|0|86894.678873|Q,N
20261103|GCLO|3|0|6|Q
20261103|GCMG|50534.477378|0|77227.326341|Q,N
20261103|GCO|29425.132600|1|38416.036799|B,Q,N
20261103|GCOR|826353.050213|0|916760.311343|Q
20261103|GCOW|368746.294997|0|480466.324409|B,Q,N
20261103|GCPB|1565|0|4367.695300|Q
20261103|GCPU|1268|0|2450.404000|Q
20261103|GCSH|38652.310500|0|44768.839000|Q
20261103|GCT|241706.866672|2773|422305.120919|B,Q,N
20261103|GCTS|429049.750561|54397.311292|629779.571356|B,Q,N
20261103|GCTS/WS|951|300|2480.652173|Q
20261103|GCV|8282.508918|0|15652.344422|Q
20261103|GD|264646.951673|375|542047.829444|B,Q,N
20261103|GDC|13816.141300|1105|30160.417203|Q,N
20261103|GDDY|225646.324447|2752|476744.666559|B,Q,N
20261103|GDE|33897.250091|0|77317.896672|B,Q,N
20261103|GDEC|5193.089800|0|16578.072400|Q
20261103|GDEV|12673.340599|65|13700.893230|Q
20261103|GDHG|298|0|557.788621|Q
20261103|GDIV|910.476916|0|1635.709866|Q
20261103|GDL|457|0|1760.599103|Q
20261103|GDLC|940|0|30065.060813|Q
20261103|GDMA|389|0|624.194019|B,Q
20261103|GDMN|30768.097001|0|60794.502975|B,Q,N
20261103|GDO|7309.105540|0|17189.832720|Q
20261103|GDOC|7|0|162.614000|Q
20261103|GDOG|378.957700|0|4188.476700|Q
20261103|GDOT|32093.934754|0|102654.655618|B,Q,N
20261103|GDRX|104199.038946|599|314081.473317|B,Q,N
20261103|GDS|780554.101465|0|1757812.562275|B,Q,N
20261103|GDT|20|0|232.945400|Q
20261103|GDTC|2780|0|3684|Q
20261103|GDV|20275.402392|0|56006.520597|B,Q,N
20261103|GDVpH|2405|0|3196|Q
20261103|GDVpK|3995|0|5484|Q
20261103|GDX|2422292.208161|3491|5480847.851973|B,Q,N
20261103|GDXD|235374.231855|25423|449675.607048|B,Q,N
20261103|GDXJ|372038.572264|216|798356.183156|B,Q,N
20261103|GDXU|267666.419820|58|564717.321493|B,Q,N
20261103|GDXW|9256.131693|0|15154.011338|B,Q,N
20261103|GDXY|47406.520644|0|163390.637961|B,Q,N
20261103|GDYN|235430.088761|16841|686364.970716|B,Q,N
20261103|GE|876228.643693|2196|1698616.567607|B,Q,N
20261103|GECC|14403.381217|1|48291.092326|Q,N
20261103|GECCH|100|0|205|Q
20261103|GECCI|246|0|1065|Q
20261103|GEEQ|296|0|296|Q
20261103|GEF|92124.048945|622|116729.170162|Q,N
20261103|GEF/B|19332.318425|0|23026.696945|Q,N
20261103|GEG|398|0|639|Q,N
20261103|GEGGL|653|0|725|Q
20261103|GEHC|594121.007035|201|2406643.829709|B,Q,N
20261103|GEL|10123.564781|410|30860.244939|Q,N
20261103|GELS|859|0|33667.082000|Q,N
20261103|GEM|59907.343086|0|84650.919243|Q,N
20261103|GEMD|737.049956|0|2144.550656|Q
20261103|GEME|15261.264096|0|26954.458096|Q,N
20261103|GEMI|331488.381231|1508|919219.809583|B,Q,N
20261103|GEMQ|3|0|6|Q
20261103|GEN|1291694.551536|12480|2100806.982032|B,Q,N
20261103|GENB|172703.359080|0|246713.852745|B,Q,N
20261103|GENC|8296|0|14178.834343|Q,N
20261103|GEND|83691|0|83787.896400|Q
20261103|GENI|1016555.125841|1645|1995937.464895|B,Q,N
20261103|GENK|115438.019200|0|177749.812739|Q,N
20261103|GENM|601|0|735|Q
20261103|GENT|337|0|26635.375000|Q
20261103|GENVR|3349|1000|14236.585090|Q
20261103|GENW|900|0|1203|Q
20261103|GENZ|2|0|44.302980|Q
20261103|GEO|371246.579847|2073|650160.790874|B,Q,N
20261103|GEOS|14009.508904|0|40463.905454|B,Q,N
20261103|GEQ|2|0|7.014000|Q
20261103|GERN|2286942.676750|8735|3769730.047894|B,Q,N
20261103|GEV|862917.411660|1103|1629787.612218|B,Q,N
20261103|GEVC|740|0|1198.161641|Q
20261103|GEVG|6731.769400|0|16711.971224|Q,N
20261103|GEVO|538027.209583|10|759421.554431|B,Q,N
20261103|GEVX|22995.589827|1|87417.768511|B,Q,N
20261103|GF|2320|0|6829.601940|Q
20261103|GFAI|11871|0|28605.490328|B,Q,N
20261103|GFEB|801|0|5358.421100|B,Q
20261103|GFF|38495.934518|0|76865.156666|B,Q,N
20261103|GFI|865108.359963|2486|1326017.450302|B,Q,N
20261103|GFL|367193.988495|1933|642329.438160|B,Q,N
20261103|GFLW|55377.070266|0|95910.756274|Q,N
20261103|GFR|95606.224620|0|171395.509641|B,Q,N
20261103|GFS|915682.900595|458|2181112.514221|B,Q,N
20261103|GFSG|4154.544000|0|12348.974695|Q
20261103|GFUZ|27269.957977|11|55748.799344|B,Q,N
20261103|GFUZW|2133|0|6469|Q
20261103|GGAL|250794.810228|0|471051.029346|B,Q,N
20261103|GGB|3570714.315510|62260|8850814.240255|B,Q,N
20261103|GGG|216342.100726|829|595443.657916|B,Q,N
20261103|GGLL|230606.306946|8726|946207.155250|B,Q,N
20261103|GGLS|5184.128830|0|27263.386218|B,Q
20261103|GGM|3|0|6|Q
20261103|GGME|81.572430|0|883.937143|Q
20261103|GGN|112081.107312|2650|174609.040317|B,Q,N
20261103|GGNpB|706|0|1497|Q
20261103|GGOV|102452.254437|474|195728.042363|Q,N
20261103|GGR|784.363644|0|908.467664|B,Q,N
20261103|GGRW|250|0|253|Q
20261103|GGT|37733.550305|0|73260.291657|Q,N
20261103|GGTL|245.109300|0|245.109300|Q
20261103|GGTpE|309|0|1437|Q
20261103|GGUS|8205|0|14418.246171|Q,N
20261103|GGZ|168|0|2873.328902|Q
20261103|GH|441969.382276|1|879913.190371|B,Q,N
20261103|GHC|6443.351140|0|9464.592260|Q,N
20261103|GHG|862.032044|0|5122.595054|Q,N
20261103|GHI|9284.393652|0|40393.334729|Q,N
20261103|GHM|33436.910192|0|56055.533147|Q,N
20261103|GHRS|204155.182654|0|266483.945041|B,Q,N
20261103|GHTA|35|0|86.660000|Q
20261103|GHXI|202|0|808|Q
20261103|GHXIW|3990|0|4000|Q
20261103|GHY|39594.433390|62|68887.557631|B,Q,N
20261103|GHYB|253.328300|0|1090.096563|Q
20261103|GHYG|542.023150|300|529464.722150|Q
20261103|GIAX|7806.351958|0|36995.499182|B,Q
20261103|GIB|95792.485469|5|160551.659654|B,Q,N
20261103|GIBO|5533.120309|0|5820.002715|B,Q,N
20261103|GIC|29498.590308|0|44626.264801|Q,N
20261103|GIEQ|4377|0|75635|Q
20261103|GIFT|4571|285|24759|Q,N
20261103|GIGB|19641.607892|0|43205.136499|Q
20261103|GIGL|7641|0|22627.069469|Q,N
20261103|GIGM|1|0|1024|Q
20261103|GII|13826.827142|0|25223.427073|Q,N
20261103|GIII|105241.778414|0|142029.959800|B,Q,N
20261103|GIL|110309.369281|3222|273778.833828|B,Q,N
20261103|GILD|655198.438513|2026|1691568.884664|B,Q,N
20261103|GILT|161602.180102|13537|352365.011075|B,Q,N
20261103|GINC|620|0|6189.928000|Q
20261103|GIND|708.623182|0|1346.623182|Q
20261103|GINN|309|0|435.185941|Q
20261103|GINX|3145.554747|0|4002.554747|Q,N
20261103|GIPR|199045|52644|467677.574709|Q,N
20261103|GIS|1560326.991401|6979|2760095.214107|B,Q,N
20261103|GISC|1|0|105|Q
20261103|GITS|642|0|2113.912280|Q,N
20261103|GIW|2|0|7.990335|Q
20261103|GIWWR|66|11|2121|Q
20261103|GIX|30|0|33|Q
20261103|GIXI|1199|28|8308.797000|Q
20261103|GIXXR|8|0|71|Q
20261103|GJAN|1862|0|86744|Q
20261103|GJH|341|0|353|Q
20261103|GJO|600|0|701|Q
20261103|GJR|516|0|516|Q
20261103|GJUL|2596.932800|0|6630.918200|Q
20261103|GJUN|1681|0|3550|Q
20261103|GK|6.672420|0|26.672420|Q
20261103|GKAT|740|0|750|Q,N
20261103|GKOS|404816.351609|175|730027.444649|B,Q,N
20261103|GL|138088.094362|0|205890.831293|B,Q,N
20261103|GLAD|37131.912789|3|63336.067503|B,Q,N
20261103|GLAS|142910.237385|0|486894.177708|B,Q,N
20261103|GLBE|193284.393677|0|541339.865671|B,Q,N
20261103|GLBS|23363.840142|0|71518.908520|B,Q,N
20261103|GLCR|2|0|17.898000|Q
20261103|GLD|853922.188897|12011|1702058.519547|B,Q,N
20261103|GLDB|2391|0|204784|Q,N
20261103|GLDG|151750|0|275161.532915|B,Q,N
20261103|GLDI|551.650519|0|23327.253682|Q
20261103|GLDM|698858.773897|4235|1560389.709003|B,Q,N
20261103|GLDN|2246.746800|0|6935.901748|Q,N
20261103|GLDW|558.968100|0|5609.215110|B,Q
20261103|GLE|540|41|1723.700000|Q
20261103|GLED|1088|0|1088|Q
20261103|GLIBA|2079.484474|24|12787.220237|Q,N
20261103|GLIBK|51289.782910|0|67673.094710|B,Q,N
20261103|GLIN|1058|0|4195.930839|B,Q
20261103|GLIX|317|0|1376.003470|Q,N
20261103|GLL|251382.010877|0|558326.060703|B,Q,N
20261103|GLND|564036.802526|103194.008635|979411.818829|B,Q,N
20261103|GLNDW|16451|2784|30729.426829|Q
20261103|GLNG|251279.015754|20|333498.977849|B,Q,N
20261103|GLNK|66044.187946|0|221283.962471|Q
20261103|GLO|12473.993583|0|19172.277844|Q,N
20261103|GLOB|307112.242939|201|494719.852423|B,Q,N
20261103|GLOF|29023.011832|0|39151.860289|B,Q,N
20261103|GLOO|116006.568491|546|172779.395134|B,Q,N
20261103|GLOPpA|74|0|115|Q
20261103|GLOPpB|14|0|2444|Q
20261103|GLOPpC|77|0|1110|Q
20261103|GLOW|814|0|1366.038000|Q
20261103|GLP|5341.017049|299|29657.546600|Q,N
20261103|GLpD|1533|0|4209|B,Q,N
20261103|GLPI|208583.452335|387|708120.469061|B,Q,N
20261103|GLQ|15619.656352|0|37052.893093|Q,N
20261103|GLRE|25407|0|52916.724566|B,Q,N
20261103|GLRY|1918.773963|0|7216.290791|B,Q
20261103|GLSI|13947.629225|0|18153.595400|B,Q,N
20261103|GLTR|16308.919144|0|132963.491142|B,Q,N
20261103|GLU|1144|0|5350.550780|Q
20261103|GLUE|201252.751748|0|380498.630149|B,Q,N
20261103|GLV|4286.482758|2500|11835.477858|Q
20261103|GLW|1433433.935780|377|2923193.921319|B,Q,N
20261103|GLWG|129906.060501|135|251002.130377|B,Q,N
20261103|GLX|23|20|33|Q,N
20261103|GLXG|1644|0|19632.442250|Q,N
20261103|GLXU|85358|36607|156198.258151|B,Q,N
20261103|GLXY|1689184.987591|138654.757855|3456979.683836|B,Q,N
20261103|GM|1062852.054289|782|2231050.621356|B,Q,N
20261103|GMAB|466578.515278|0|1225811.349240|B,Q,N
20261103|GMAC|1993|0|3161|Q
20261103|GMAR|24|0|10071.017828|Q
20261103|GMAY|1|0|10687|Q
20261103|GME|888344.282916|7521|1664218.473705|B,Q,N
20261103|GMEC|4|0|7.100408|Q
20261103|GMED|329851.933484|993|616854.670365|B,Q,N
20261103|GMEU|74209.645500|1140|113316.123528|B,Q,N
20261103|GMEX|56971|8924|130986.094538|B,Q,N
20261103|GMEY|3320.672500|0|3358.359500|Q
20261103|GMF|197|0|2014.731473|Q
20261103|GMHS|5988|0|9184|B,Q
20261103|GMIE|9375|0|9379|Q
20261103|GMM|1611|0|9011.296500|B,Q
20261103|GMMA|1|0|16|Q
20261103|GMMF|8317.595366|0|10851.537859|Q,N
20261103|GMNY|1500|0|4233|Q
20261103|GMOC|1004|0|1008.019963|Q
20261103|GMOD|643|0|647|Q
20261103|GMOI|17534.275561|0|41963.708418|B,Q
20261103|GMOM|621.507277|0|970.427209|Q,N
20261103|GMOV|283|0|21627.301000|Q
20261103|GMRS|105493.358047|0|200463.183979|Q,N
20261103|GMTL|22032.183252|0|73097.183252|B,Q,N
20261103|GMUB|68269.664700|0|166772.911360|Q,N
20261103|GNE|10246.203645|0|14343.192332|Q,N
20261103|GNK|56272.866767|0|106172.115483|B,Q,N
20261103|GNL|623913.889710|1100|952078.521865|B,Q,N
20261103|GNLN|2343|1535|8971.789910|B,Q
20261103|GNLpA|2273|0|4026|Q
20261103|GNLpB|20|0|954|Q,N
20261103|GNLpD|2950|0|4880|Q
20261103|GNLpE|1297|0|1642|Q
20261103|GNLX|75461.003008|0|157260.485595|B,Q,N
20261103|GNMA|692|0|9697.564680|Q
20261103|GNMX|377|0|611.768000|Q
20261103|GNOM|15278.690427|0|20786.318480|Q,N
20261103|GNOV|1157|0|2831|Q
20261103|GNPX|17171|0|70680.886906|Q,N
20261103|GNR|44953.402697|790|74202.941141|B,Q,N
20261103|GNRC|180137.818614|80|324137.104725|B,Q,N
20261103|GNS|293057|831|588418.647389|Q,N
20261103|GNSS|7184|0|29632.133771|Q,N
20261103|GNT|14217.996950|0|36517.481684|B,Q,N
20261103|GNTA|47508|0|127165.619600|B,Q,N
20261103|GNTpA|113|0|148|Q
20261103|GNTX|323097.514625|1714|967295.173152|B,Q,N
20261103|GNW|612496.724829|837|1160430.979366|B,Q,N
20261103|GO|431840.195922|1841|695596.734983|B,Q,N
20261103|GOAI|35009.312138|2496|38755.652736|Q,N
20261103|GOAU|1282.339224|0|7605.299792|Q
20261103|GOCT|20700.099800|0|34609.099800|Q
20261103|GOEX|586.705781|0|2131.285786|Q
20261103|GOF|606486.759490|603|1288954.380314|B,Q,N
20261103|GOGL|2929|0|6085.256700|Q,N
20261103|GOGO|202622.890840|833|288800.636970|B,Q,N
20261103|GOIB|3|0|8.890000|Q
20261103|GOLD|110770.368659|0|172998.694576|B,Q,N
20261103|GOLF|53224.931890|0|151265.535526|B,Q,N
20261103|GOLI|270.303210|0|2523.568913|Q
20261103|GOLS|578.037406|0|1775.497406|Q
20261103|GOLY|52|0|7553.724175|Q
20261103|GOOD|81301.834289|0|130366.537793|B,Q,N
20261103|GOODN|1144.804200|0|2353.804200|Q,N
20261103|GOODO|656|0|2850.186000|Q
20261103|GOOG|4062153.835412|13698|8976800.810815|B,Q,N
20261103|GOOGL|4259012.438357|32788|14427711.771994|B,Q,N
20261103|GOOGM|223085.196888|2000|1027118.024461|B,Q,N
20261103|GOOGN|88005.934600|0|400766.328990|B,Q,N
20261103|GOOL|33990.596300|0|76825.580093|B,Q,N
20261103|GOOP|3170.694800|0|9271.933831|B,Q,N
20261103|GOOS|132633.244502|0|229842.407947|B,Q,N
20261103|GOOW|9889.335143|0|18317.148460|B,Q,N
20261103|GOOX|28727.549919|1200|45092.767706|B,Q,N
20261103|GOOY|190326.426743|0|320645.006368|Q,N
20261103|GOP|560.102091|0|3063.429285|B,Q,N
20261103|GORO|487040.008988|70080.016515|582779.712799|B,Q,N
20261103|GOSS|30962.248041|844|58065.519722|B,Q,N
20261103|GOTU|50861.192982|0|166952.587179|B,Q,N
20261103|GOU|41994.568570|0|71567.196008|B,Q,N
20261103|GOVI|29403.306596|0|45339.766769|Q
20261103|GOVM|3|0|12|Q
20261103|GOVT|3576712.750784|14998|6793323.407085|B,Q,N
20261103|GOVX|40639|0|224600.656987|B,Q,N
20261103|GOVZ|26982.680194|486|49504.003102|B,Q,N
20261103|GOW|2024|1444|4505.189900|B,Q
20261103|GP|11797|8961|26029.157031|Q,N
20261103|GPACU|1400|0|1420|Q
20261103|GPAT|4|0|8|Q
20261103|GPC|282331.982897|92|429131.194968|B,Q,N
20261103|GPCR|155461.408415|35|266199.350744|B,Q,N
20261103|GPGI|213282.612740|0|333162.779981|B,Q,N
20261103|GPI|59459.496414|0|74288.020824|B,Q,N
20261103|GPIQ|667454.509891|22913|1057728.863326|B,Q,N
20261103|GPIX|704477.321674|0|1049037.211997|B,Q,N
20261103|GPJA|9704|0|26066.136000|Q
20261103|GPK|4410694.217988|8567|8844533.557476|B,Q,N
20261103|GPMT|11684|30|15238.826868|B,Q,N
20261103|GPMTpA|19712|1021|61797|B,Q
20261103|GPN|904827.109309|367|1548256.089887|B,Q,N
20261103|GPOR|175400.905877|5|252441.681194|B,Q,N
20261103|GPRE|99971.521879|0|243542.089390|B,Q,N
20261103|GPRF|263|0|5590.055061|Q
20261103|GPRK|166904.148873|0|291743.389106|B,Q,N
20261103|GPRO|3968473.801678|8002|8003194.429511|B,Q,N
20261103|GPT|209|0|420.993965|Q
20261103|GPTY|2039.933310|0|21357.218438|B,Q
20261103|GPUS|4786950.565400|23351|9568417.481259|B,Q,N
20261103|GPUSpD|1750|0|3500|Q,N
20261103|GPZ|318248.363094|0|487345.541188|Q,N
20261103|GQGU|110942.277800|100|181486.221100|Q,N
20261103|GQI|13560.184584|84|19714.148884|Q,N
20261103|GQQQ|3857|0|14129|Q,N
20261103|GQRE|590.959485|0|7525.614163|Q
20261103|GRAB|22134958.441588|43692|69077928.196207|B,Q,N
20261103|GRABW|12887|0|18932|Q
20261103|GRAG|11848|800|74110.647416|Q
20261103|GRAL|124929.535178|0|216086.167565|B,Q,N
20261103|GRAN|39070.120000|0|47084.520000|Q,N
20261103|GRBK|79318.886838|0|131431.143371|B,Q,N
20261103|GRBKpA|735|0|781|Q
20261103|GRC|17617.267243|0|32503.235884|Q,N
20261103|GRCE|32528.173424|0|81370.707017|B,Q,N
20261103|GRDN|126322.641741|0|167758.833248|B,Q,N
20261103|GRDX|27205.471712|0|48573.557673|Q,N
20261103|GREK|13136.032283|0|44734.095700|Q,N
20261103|GRFS|87910.996270|0|281647.008788|B,Q,N
20261103|GRI|8697|0|26360.154909|Q,N
20261103|GRID|124595.928769|10787|302417.913831|B,Q,N
20261103|GRIN|371.865900|0|8602.929198|Q
20261103|GRML|271646.729426|58785.103155|420942.485121|B,Q,N
20261103|GRMLW|3917|723|5318.909952|Q
20261103|GRMN|148668.182191|159|244496.376677|B,Q,N
20261103|GRN|5|0|16|Q,N
20261103|GRNB|10701|0|35768.075266|Q
20261103|GRND|310747.270043|0|599273.816922|B,Q,N
20261103|GRNI|2919.387775|0|7549.738362|B,Q,N
20261103|GRNJ|73895.248574|270|626424.258072|B,Q,N
20261103|GRNQ|496|7|1123.620000|Q,N
20261103|GRNT|304086.176387|0|534315.932930|B,Q,N
20261103|GRNY|349564.639407|0|1048237.586697|B,Q,N
20261103|GRO|9563.231884|0|33369.392325|Q
20261103|GROV|4045.092857|0|19928.674608|Q
20261103|GROW|3884.109478|0|6735.215878|Q
20261103|GROY|193022.579120|178|493284.148914|Q,N
20261103|GROY/WS|3446|3419|3671|Q
20261103|GROZ|6328.625200|0|8288.937100|Q
20261103|GRPM|3407.950819|0|5362.819108|Q
20261103|GRPN|140503.969694|0|240288.160576|Q,N
20261103|GRRR|169248.850748|0|286689.373238|B,Q,N
20261103|GRRRW|18394|8787|26213|Q
20261103|GRSD|74681.872637|0|157170.499926|Q,N
20261103|GRVY|3449.665732|0|11846.503621|Q,N
20261103|GRW|67.321130|0|1111.321130|Q
20261103|GRWG|36002.059488|0|99597.860909|Q,N
20261103|GRX|6834.821450|0|23068.093450|Q
20261103|GS|201098.838703|8|401195.138252|B,Q,N
20261103|GSAT|121964.151607|223|238207.588716|B,Q,N
20261103|GSBC|10827.756765|0|15075.043270|B,Q,N
20261103|GSBD|122908.059056|921|229483.228237|B,Q,N
20261103|GSC|50421.400000|40693|56818.478000|Q,N
20261103|GSEE|1304.761764|0|2052.840764|Q
20261103|GSEP|1191.856000|0|12890.856000|Q
20261103|GSEU|1159.685643|0|2861.853885|Q,N
20261103|GSEW|109723.868781|0|139383.696137|Q,N
20261103|GSG|429083.413889|0|1109449.504691|B,Q,N
20261103|GSGO|4942|0|7470.821300|Q
20261103|GSHD|54926.537379|39|174268.436285|B,Q,N
20261103|GSHR|8|0|16|Q,N
20261103|GSIB|133|0|5073.928004|Q
20261103|GSID|820.003740|0|330392.725360|Q,N
20261103|GSIE|137840.653216|0|229057.234453|B,Q,N
20261103|GSIT|107981.342076|300|148786.757609|Q,N
20261103|GSIW|11|0|62.656146|Q
20261103|GSJY|1229.236930|0|2413.709930|B,Q
20261103|GSK|407181.098975|1628|836933.803692|Q,N
20261103|GSKH|1|0|6|Q
20261103|GSL|37007.669077|100|92728.457776|B,Q,N
20261103|GSLC|40502.243634|246|183811.644813|B,Q,N
20261103|GSLpB|54|0|1009|Q
20261103|GSM|272322.711101|0|420979.846247|B,Q,N
20261103|GSOL|73069.098081|0|283671.234215|Q
20261103|GSpA|10474.273400|152|28119.774400|Q,N
20261103|GSpC|216.268500|0|3986.268500|Q,N
20261103|GSpD|21928.032600|0|45946.545950|Q
20261103|GSPY|67.476985|0|519.784355|Q
20261103|GSRF|11|0|5085|Q
20261103|GSRV|7|0|7810|Q,N
20261103|GSSC|18575.044461|0|41810.377117|Q
20261103|GSST|192559.962858|0|271280.188958|Q,N
20261103|GSUI|4983.775093|0|10043.326493|Q
20261103|GSUN|32796|0|124154|B,Q
20261103|GSUS|18366|0|39391.983861|Q,N
20261103|GSWO|3522|630|47910.524117|Q
20261103|GSY|698793.351603|0|830003.085506|B,Q,N
20261103|GT|1991972.186096|1307|3395880.623748|B,Q,N
20261103|GTBP|7791|0|15049.063759|Q,N
20261103|GTE|45199.756505|469.411932|93962.071525|B,Q,N
20261103|GTEC|165634.661000|29578|459075.683115|B,Q,N
20261103|GTEK|17645.124505|0|34575.572200|Q
20261103|GTEN|104403|0|104606|Q
20261103|GTENW|1101|0|2001|Q
20261103|GTERA|3|0|6|Q
20261103|GTES|486103.400304|12|1215155.473809|B,Q,N
20261103|GTIM|3133|0|9484|Q,N
20261103|GTIP|7189.212585|0|15093.575857|Q
20261103|GTLB|181806.745485|100|741574.549819|B,Q,N
20261103|GTM|674893.392204|149|1515737.576315|B,Q,N
20261103|GTN|155330.376191|466|264256.724442|B,Q,N
20261103|GTN/A|17155.048107|2738.990354|41344.116378|B,Q,N
20261103|GTND|1709.010907|0|6420.312607|Q,N
20261103|GTO|39900.156601|0|175428.032013|Q,N
20261103|GTOC|3|0|207.042000|Q
20261103|GTOP|407.053717|0|3812.970649|Q
20261103|GTOQ|1345.046576|0|3761.339576|Q
20261103|GTOS|3.897363|0|8.794726|Q
20261103|GTPE|312.414900|0|330.414900|Q,N
20261103|GTR|4912|0|5684.845000|Q,N
20261103|GTX|371240.422400|538|1111836.985617|B,Q,N
20261103|GTY|61520.479357|0|146615.543739|B,Q,N
20261103|GUG|33458.888600|0|78522.600000|Q
20261103|GUMI|79773.967400|0|105550.758400|Q
20261103|GUNN|25432.495562|187|31362.189260|B,Q,N
20261103|GUNR|269654.024786|0|307557.971592|Q,N
20261103|GURE|1454|0|4372.002000|Q,N
20261103|GURU|164.935273|0|979.411390|Q
20261103|GUSA|0.015290|0|3.290450|Q
20261103|GUSE|150310|0|152067.042900|Q
20261103|GUSH|42846.890273|9086.092728|125879.552162|B,Q,N
20261103|GUT|30684.409811|0|101196.530003|B,Q,N
20261103|GUTpC|900|0|5193|Q,N
20261103|GUTS|43543|0|72136.043232|B,Q,N
20261103|GVA|150807.508812|8|246483.114431|B,Q,N
20261103|GVAL|40096.208311|0|222670.712593|Q,N
20261103|GVH|2267|0|12229.425344|B,Q,N
20261103|GVI|43315.903357|219|78492.632740|B,Q,N
20261103|GVIP|6305.275778|0|12905.384832|B,Q,N
20261103|GVLE|5|0|141.476400|Q
20261103|GVLU|230.442351|0|726.010351|Q
20261103|GVUS|26.150375|0|34.180375|Q
20261103|GWAV|637|0|3174.214527|Q,N
20261103|GWRE|238950.179926|59|355849.405135|B,Q,N
20261103|GWRS|7380.756957|337|12844.732612|B,Q,N
20261103|GWW|102748.748947|0|136540.891573|B,Q,N
20261103|GWX|32844.762672|0|52653.323969|B,Q,N
20261103|GXAI|62937|0|145047.619677|B,Q,N
20261103|GXC|14344.848825|0|17719.355186|B,Q,N
20261103|GXIG|1.041666|0|29.002416|Q
20261103|GXLC|5|0|12|Q
20261103|GXO|300296.424485|24078|841786.685056|B,Q,N
20261103|GXPC|39648.092735|0|65258.221858|Q
20261103|GXPD|2049|0|4834.859351|Q
20261103|GXPE|732.537400|0|830.737400|Q
20261103|GXPS|12265.873517|0|19395.570665|Q
20261103|GXPT|8911.040979|3|10648.721846|Q
20261103|GXRP|2118|0|6860.023046|B,Q
20261103|GXUS|622|0|1226.713000|Q
20261103|GYGY|78164|0|247040.045818|B,Q,N
20261103|GYLD|3580.753863|0|10788.603484|Q
20261103|GYRE|88843.434688|0|114863.439195|B,Q,N
20261103|H|242357.164168|12|308153.992754|B,Q,N
20261103|HACK|150598.849720|0|308441.493475|B,Q,N
20261103|HACQ|1|0|498296|Q
20261103|HAE|106079.146043|0|251676.680961|B,Q,N
20261103|HAFC|28092.660052|0|47094.148011|B,Q,N
20261103|HAFN|188798.506310|3189|498172.864104|B,Q,N
20261103|HAIL|10.761030|0|1410.748938|Q,N
20261103|HAIN|295701.976900|0|658036.176635|Q,N
20261103|HAKY|7231.973500|0|14345.116295|Q,N
20261103|HAL|1467270.684024|3317|2827637.432747|B,Q,N
20261103|HALO|212728.627404|382|565047.751997|B,Q,N
20261103|HALX|96|0|104.871000|Q
20261103|HAO|426|0|2188.346445|Q,N
20261103|HAP|1526.555829|0|11148.089490|B,Q
20261103|HAPI|138.932089|0|154.832489|Q
20261103|HAPN|240886.863808|124|362108.882554|B,Q,N
20261103|HAPS|6|0|6.057894|Q
20261103|HARD|928|0|2331.743834|B,Q
20261103|HAS|209663.472089|86|562314.469899|B,Q,N
20261103|HASI|182581.664422|0|303027.498863|B,Q,N
20261103|HAUS|5|0|60.158400|Q
20261103|HAUZ|46990.648385|185|85936.579271|Q,N
20261103|HAVA|3|0|6|Q
20261103|HAWG|103|0|306|Q
20261103|HAWK|263574.764413|2500|701231.102309|B,Q,N
20261103|HAWX|4766.508959|0|13079.499959|Q
20261103|HAYW|666843.463766|416|1827525.811317|B,Q,N
20261103|HBAN|3249034.727394|5383|8402989.600611|B,Q,N
20261103|HBANL|4944|0|12173.819000|Q
20261103|HBANM|3137|0|10440.737000|Q,N
20261103|HBANP|30856|0|60386.756000|Q
20261103|HBANZ|3789|0|9210|Q
20261103|HBB|9627.872851|69|16470.511151|B,Q,N
20261103|HBCP|8487.749128|0|18482.536325|Q,N
20261103|HBIL|3|0|6|Q
20261103|HBIO|1014.839559|0|2477.901188|B,Q
20261103|HBIT|312|0|2122|Q
20261103|HBM|715346.426894|220|1705267.289464|B,Q,N
20261103|HBMX|408|0|4778.318459|Q
20261103|HBNB|619.262806|0|870.107143|Q,N
20261103|HBNC|124097.275609|0|170739.350793|Q,N
20261103|HBR|4613.531900|0|12255.159236|B,Q
20261103|HBRD|4|0|7|Q
20261103|HBT|20503.228097|0|30967.531362|Q,N
20261103|HBTA|4859|952|16898.000000|Q
20261103|HBTC|503|0|506|Q,N
20261103|HCA|203800.767169|82|308091.963033|B,Q,N
20261103|HCAC|3|0|4|Q
20261103|HCACR|100|0|100|Q
20261103|HCAI|3299|223|10550.423337|Q,N
20261103|HCAT|73067.106832|1000|165137.588765|B,Q,N
20261103|HCC|170739.146327|0|273380.540663|B,Q,N
20261103|HCI|21023.657787|0|31523.245451|Q,N
20261103|HCKT|27692.778550|0|75094.773599|B,Q,N
20261103|HCM|2324|0|4951.083582|Q,N
20261103|HCMA|2019|0|2523|Q
20261103|HCMAW|2741|0|2741|Q
20261103|HCMT|22115|0|37734.191626|Q
20261103|HCOW|4849.187200|0|9700.159700|Q
20261103|HCRB|7340|0|1031644.161762|Q
20261103|HCSG|137775.327655|0|257567.615029|B,Q,N
20261103|HCTI|296545.836700|46178.309500|539375.485479|B,Q,N
20261103|HCWB|2053|0|6308.218402|Q
20261103|HCXY|3332|0|4017|Q
20261103|HD|465391.020122|1263|1434846.011380|B,Q,N
20261103|HDB|1369414.435643|4849|2377149.475204|B,Q,N
20261103|HDEF|49953.966689|0|103197.238914|B,Q,N
20261103|HDG|608|0|1479.992038|Q
20261103|HDGE|100|0|26758.896984|Q
20261103|HDLB|11|0|40|Q
20261103|HDMV|3|0|953.550000|Q
20261103|HDRN|191979|0|251663.780000|Q,N
20261103|HDSN|104178.404002|0|190963.007769|B,Q,N
20261103|HDUS|1238|0|2455|Q
20261103|HDV|1089582.318012|100|3035898.121463|B,Q,N
20261103|HE|474905.220802|4841|915756.108608|B,Q,N
20261103|HEAL|74565.645162|0|76659.720802|B,Q,N
20261103|HECA|1122|0|36332.973434|Q
20261103|HECO|174|103|194|Q
20261103|HEDG|8981|0|22091.686500|Q,N
20261103|HEDJ|5259|334|16336.954097|Q,N
20261103|HEEM|3789.199290|0|8642.714551|Q
20261103|HEFA|112242.379370|8137|287605.813253|B,Q,N
20261103|HEFT|480.191168|0|3903.168984|Q,N
20261103|HEGD|28059|0|63577.296210|Q,N
20261103|HEI|115787.112324|0|244233.967077|B,Q,N
20261103|HEI/A|26464.092381|0|71078.511298|B,Q,N
20261103|HELE|60599.534673|0|101371.976202|B,Q,N
20261103|HELO|109354.532342|0|210120.778718|B,Q,N
20261103|HELP|301661.051207|29040.624153|601106.916900|B,Q,N
20261103|HELX|2|0|359|Q
20261103|HEMI|201.541700|0|209.541700|Q
20261103|HEPS|22933|0|52253.886361|Q,N
20261103|HEQ|346|0|9408.229300|Q
20261103|HEQQ|1503|0|3532.435000|Q
20261103|HEQT|10896.765941|0|18710.472152|Q
20261103|HERD|200.097513|0|861.636513|Q
20261103|HERE|447|0|3606.302400|Q,N
20261103|HERO|2606.888090|0|6052.518148|Q
20261103|HERZ|303.235640|0|1729.384657|Q
20261103|HESM|401721.664226|0|952904.461974|B,Q,N
20261103|HEWJ|46090.930951|0|144391.153533|Q,N
20261103|HEZU|31284.045900|0|37482.008230|Q
20261103|HF|6|0|6.221000|Q
20261103|HFBL|489.127959|0|1373.674588|Q,N
20261103|HFEQ|96.975300|0|1274.420000|Q
20261103|HFFG|9207.945945|0|16660.052756|B,Q,N
20261103|HFGM|1949|0|12305.583979|Q
20261103|HFGO|16041.072983|0|23676.072983|Q,N
20261103|HFIX|1|0|1|Q
20261103|HFMF|309.354555|0|1195.670108|Q
20261103|HFND|968.976942|0|988.483222|Q,N
20261103|HFRO|20110|0|39967.160990|Q,N
20261103|HFROpA|4296.581600|0|4401.581600|Q
20261103|HFROpB|1588|0|6447|Q
20261103|HFSI|189452.099581|0|346251.372058|Q,N
20261103|HFSP|3|0|6|Q
20261103|HFWA|57038.522732|0|86148.061539|Q,N
20261103|HFXI|1101360.444850|0|1202504.048384|Q,N
20261103|HG|64132.533105|0|134193.467760|B,Q,N
20261103|HGBL|9503.721089|0|28000.721089|B,Q,N
20261103|HGER|281908.379472|100|834980.852115|Q,N
20261103|HGLB|25275.800000|0|58268.648778|Q,N
20261103|HGRO|1133.169200|0|27301.240488|Q
20261103|HGTY|114690.471709|0|247896.928016|B,Q,N
20261103|HGV|236193.773539|0|586607.664242|B,Q,N
20261103|HH|3|0|6|N
20261103|HHH|209716.596839|0|264893.337984|B,Q,N
20261103|HHS|597|0|715.252751|Q,N
20261103|HIAI|3274.877900|0|4979.909800|Q
20261103|HIBL|5688.725966|46|31887.393524|Q,N
20261103|HIBS|7086|0|42832.613460|Q,N
20261103|HIDE|11105.363900|0|22468.176700|Q,N
20261103|HIDV|9.033391|0|4714.551650|Q
20261103|HIFS|6535|0|10349.709963|Q,N
20261103|HIG|205708.310075|86|480150.048834|B,Q,N
20261103|HIGH|59|0|4264.933344|Q
20261103|HIGpG|16117|0|25999.251000|B,Q
20261103|HIHO|1057|0|9207.238636|B,Q
20261103|HII|90039.472197|129|159386.772765|B,Q,N
20261103|HIMC|14|0|57.835326|Q
20261103|HIMS|1973771.406252|53775|3301641.116130|B,Q,N
20261103|HIMU|270551.668486|0|510601.727290|Q,N
20261103|HIMX|77592.958052|6|232184.351995|B,Q,N
20261103|HIMZ|11724.887956|3897|58310.548051|B,Q
20261103|HINC|168|72|13149.936001|Q
20261103|HIND|1187|284|3074.008862|Q,N
20261103|HIO|32639|0|188385.302680|Q,N
20261103|HIPO|31687.712313|0|78220.128999|B,Q,N
20261103|HIPS|529.473556|0|15940.473341|Q
20261103|HIS|19337.596800|0|35478.406800|B,Q
20261103|HISF|3016.726000|0|3666.935900|Q
20261103|HIT|2762|0|5646|B,Q,N
20261103|HITI|59848.449901|0|151961.125974|Q,N
20261103|HIVE|2231357.172085|73189|4495264.593893|B,Q,N
20261103|HIW|352463.804725|13|476419.172043|Q,N
20261103|HIX|32956.532611|0|68734.386430|Q,N
20261103|HIYY|1972|0|6901.118372|B,Q
20261103|HJLY|3|0|6|Q
20261103|HJUN|1|0|5|Q
20261103|HKD|45249.276969|0|69435.586452|B,Q,N
20261103|HKPD|3473|0|9548.750000|Q
20261103|HL|8266223.194232|9573|19996285.120116|B,Q,N
20261103|HLAL|27765.634855|0|42540.951318|B,Q,N
20261103|HLF|757187.944297|0|1344186.353494|B,Q,N
20261103|HLI|331172.917637|0|493258.143031|B,Q,N
20261103|HLIO|22302.951640|4|55761.885757|Q,N
20261103|HLIT|829293.862185|360|1417390.401043|B,Q,N
20261103|HLLY|76268.398839|0|101696.498651|Q,N
20261103|HLMN|720159.564983|0|1225457.292399|B,Q,N
20261103|HLN|4112660.483560|3125|9500320.615117|B,Q,N
20261103|HLNE|167297.203661|0|320817.245301|B,Q,N
20261103|HLP|23273|380|71635.971297|Q,N
20261103|HLSQ|31602|368|116243.800000|B,Q,N
20261103|HLT|138084.434214|245|466912.362287|B,Q,N
20261103|HLTH|819.292700|0|1055.245306|Q
20261103|HLXC|3|0|2006|Q
20261103|HMAY|3|0|6|Q
20261103|HMC|213360.792382|27|301092.765838|B,Q,N
20261103|HMH|19483.921430|0|32718.591246|B,Q,N
20261103|HMN|52081.832070|0|66699.375255|B,Q,N
20261103|HMOP|31926.711656|5084|125155.410356|Q,N
20261103|HMR|10589.393728|0|37786.574233|B,Q
20261103|HMY|952733.769067|2815|1199673.729707|B,Q,N
20261103|HMYY|9490.865600|0|11204.873864|Q
20261103|HNDL|93566.052977|0|102999.833477|B,Q,N
20261103|HNGE|518348.221931|1114|1179435.902443|B,Q,N
20261103|HNI|132336.806180|1|224416.156081|B,Q,N
20261103|HNNA|1694.391766|0|2830.944251|Q,N
20261103|HNRG|116903.946273|0|234868.364888|B,Q,N
20261103|HNST|399039.801064|0|1033056.227871|B,Q,N
20261103|HNVR|1995.215500|0|4480.257125|Q,N
20261103|HODL|37895.472270|0|88550.446227|B,Q,N
20261103|HODU|35670.498300|0|48823.841027|Q,N
20261103|HOFT|6660.320189|0|15719.187822|Q,N
20261103|HOG|482035.465987|949|1255297.306576|B,Q,N
20261103|HOID|244|0|267.607000|Q
20261103|HOLA|5010|0|6709.615000|Q,N
20261103|HOLD|1003|0|2006|Q
20261103|HOLO|84146.783521|0|151975.958670|B,Q,N
20261103|HOMB|218490.712685|9|316458.272257|B,Q,N
20261103|HOMZ|131.671300|0|819.767238|Q
20261103|HON|383083.033876|3020|938398.165875|B,Q,N
20261103|HONA|635074.209371|588|1164343.399210|B,Q,N
20261103|HOOC|1123|0|1126|Q
20261103|HOOD|2854425.958472|11886|6205499.464759|B,Q,N
20261103|HOOG|45254.209510|0|85381.911477|B,Q,N
20261103|HOOW|21558.829048|0|84972.779914|B,Q,N
20261103|HOOX|7410.771232|0|11825.081538|B,Q
20261103|HOOY|35416.080338|0|72877.206910|B,Q,N
20261103|HOPE|231270.962871|0|377756.025802|B,Q,N
20261103|HOS|597465.025729|418|1298757.787873|B,Q,N
20261103|HOST|16264.961234|0|53194.086999|Q,N
20261103|HOUR|143.609305|0|2178.803580|Q,N
20261103|HOV|33534.712961|0|51832.823027|B,Q,N
20261103|HOVNP|1031|0|16581.258300|Q,N
20261103|HOVR|102696.526510|100|209824.222488|B,Q,N
20261103|HOVRW|800|800|4441|Q
20261103|HOWL|49960.476934|0|120408.281704|B,Q
20261103|HOYY|1894|0|5971.173596|Q
20261103|HP|323526.281528|2348|645373.577881|B,Q,N
20261103|HPAI|1875|0|32031.653846|B,Q,N
20261103|HPE|1331541.671771|9571|5033010.050099|B,Q,N
20261103|HPEL|12926.339600|2008|35125.700229|B,Q,N
20261103|HPEpC|1492|0|20161.900000|Q
20261103|HPF|11635|0|46961.213027|Q
20261103|HPI|27202.671389|986|73032.328849|Q,N
20261103|HPK|112447.299265|1862|181696.242727|B,Q,N
20261103|HPP|202589.262137|0|471125.486669|B,Q,N
20261103|HPPpC|522|0|552|Q
20261103|HPQ|2069174.513566|6536|3649761.823665|B,Q,N
20261103|HPS|25497.525650|0|90385.194030|B,Q,N
20261103|HQ|4357.294053|0|22985.566729|B,Q,N
20261103|HQDG|512|300|1135|Q
20261103|HQGO|3|0|6|Q
20261103|HQH|39299.589860|0|66157.554107|B,Q,N
20261103|HQI|5797.313097|5|8021.115926|B,Q,N
20261103|HQL|23365.245051|0|72949.291951|Q,N
20261103|HQY|155502.185608|479|286969.599282|B,Q,N
20261103|HR|1545764.018785|1197|2572133.441710|B,Q,N
20261103|HRB|542279.989532|39|763500.922891|B,Q,N
20261103|HRI|97665.774687|0|164364.961574|B,Q,N
20261103|HRL|764788.008304|1956|2052807.238121|B,Q,N
20261103|HRMY|412146.492168|0|508712.045599|B,Q,N
20261103|HROW|121114.231904|0|178085.026894|B,Q,N
20261103|HRSK|860|0|27748.867602|Q
20261103|HRTG|21101.023430|0|83509.866068|B,Q,N
20261103|HRTS|23.180226|0|534.786763|Q
20261103|HRTX|151192.628200|5766|387932.154982|B,Q,N
20261103|HRZN|100342.280958|2800|206573.147231|B,Q,N
20261103|HSAI|281741.255500|12|429817.859602|B,Q,N
20261103|HSBC|383130.312179|737|776868.495199|B,Q,N
20261103|HSBH|55|0|158.169455|Q
20261103|HSCS|14051|2904|27434.296383|Q,N
20261103|HSCSW|3|0|106|Q
20261103|HSCZ|4292.749100|0|13173.248900|Q
20261103|HSDT|69633.541628|3700|224513.600055|Q,N
20261103|HSEP|3|0|6|Q
20261103|HSHP|29250.575552|0|93174.456187|B,Q,N
20261103|HSIC|481160.927519|324|2060846.496618|B,Q,N
20261103|HSLV|82673.632748|0|153098.587254|Q,N
20261103|HST|2030150.796382|73|2730425.821217|B,Q,N
20261103|HSTM|281238.220756|0|333262.031234|B,Q,N
20261103|HSY|420105.031006|235|714103.648525|B,Q,N
20261103|HTAB|10853.282379|714|52218.339269|Q,N
20261103|HTAX|5029|0|15228.765700|Q
20261103|HTB|15478.684331|0|25773.605239|Q,N
20261103|HTCO|11432|0|27059.069335|Q,N
20261103|HTCR|1546|0|23943.703900|Q
20261103|HTD|34949.098530|1603|106834.933550|B,Q,N
20261103|HTEC|1548.886057|0|11901.918989|Q
20261103|HTFC|2549|69|3888|Q
20261103|HTFL|193375.303163|209|601304.208689|B,Q,N
20261103|HTGC|411524.897983|300|575997.229771|B,Q,N
20261103|HTH|49935.047643|0|79850.146009|Q,N
20261103|HTHT|543610.679265|0|925839.680904|B,Q,N
20261103|HTLD|76918.812988|1000|160953.689725|Q,N
20261103|HTLM|782|200|1721|Q
20261103|HTO|70617.261041|3500|154411.489061|B,Q,N
20261103|HTOO|237|0|3101.749239|Q,N
20261103|HTRB|81242.090971|390|172687.751663|B,Q
20261103|HTT|6100.552975|0|12618.408988|Q,N
20261103|HTUS|14902|0|22260.014935|Q,N
20261103|HTZ|5278448.106745|17967|9016934.273072|B,Q,N
20261103|HTZWW|8975|0|176880.200000|Q
20261103|HUBB|105472.457686|63|242477.690037|B,Q,N
20261103|HUBC|75077080.718000|16167989|122518349.944961|B,Q,N
20261103|HUBCW|6889|0|37755|Q
20261103|HUBG|46288.472401|0|178472.060279|B,Q,N
20261103|HUBS|411400.686246|95|578604.584544|B,Q,N
20261103|HUCK|86057.982868|0|166527.082970|B,Q,N
20261103|HUDI|2031|0|12579|Q
20261103|HUHU|75167|426|168544.398683|B,Q
20261103|HUIZ|494|0|5230.372040|Q,N
20261103|HULL|21.403300|0|25.403300|Q,N
20261103|HUM|227571.458629|0|652035.934909|B,Q,N
20261103|HUMA|957314.052000|11571|1679664.634173|B,Q,N
20261103|HUMM|227|0|653.260000|Q
20261103|HUMN|1351.948495|0|8021.681396|B,Q
20261103|HUN|654553.102512|3|1034210.921284|B,Q,N
20261103|HURA|161706.185597|8154.169491|353988.097926|Q,N
20261103|HURC|1230|0|9502.893952|Q,N
20261103|HURN|154033.577208|0|220140.336997|B,Q,N
20261103|HUSV|1001|0|2334.205000|Q
20261103|HUT|1687199.310477|73|3405761.447960|B,Q,N
20261103|HUTG|122478.136700|24459|187547.401386|B,Q,N
20261103|HUYA|55516.243483|0|153289.453421|B,Q,N
20261103|HVAC|605.346600|0|2682.792200|Q
20261103|HVMC|3|0|6|Q
20261103|HVT|29335.146880|1|35614.316656|B,Q,N
20261103|HVT/A|2|0|5|Q
20261103|HWBK|3064|0|4337.513579|B,Q,N
20261103|HWC|122870.836636|0|227572.864130|B,Q,N
20261103|HWCPZ|2400|0|8546.780500|Q
20261103|HWGV|1|0|5|Q
20261103|HWIV|20003|0|20006|Q
20261103|HWKN|33389.429343|50|44864.603059|B,Q,N
20261103|HWM|1057764.774514|3062|2302776.692701|B,Q,N
20261103|HWMV|3|0|6|Q
20261103|HWO|3|0|6|Q
20261103|HWSM|3|0|6.035000|Q
20261103|HXE|3|0|6|N
20261103|HXF|100|0|2735.613929|Q
20261103|HXHX|323006|89114|1093367.320717|B,Q,N
20261103|HXL|382432.978328|3|553690.245135|B,Q,N
20261103|HY|15701.523773|0|27749.073579|B,Q,N
20261103|HYBB|22669.885229|0|48537.869619|Q,N
20261103|HYBI|3411.242600|72|13766.255451|Q,N
20261103|HYBL|11258.142706|0|825030.723226|Q
20261103|HYBX|77|0|123.034812|Q
20261103|HYD|175357.484737|0|1081054.715274|B,Q,N
20261103|HYDB|24677.913445|47|241488.046135|Q,N
20261103|HYDR|15826.012124|0|19879.700131|Q,N
20261103|HYDW|3514.122400|0|3858.844499|B,Q
20261103|HYEM|7912|0|92022.808965|Q,N
20261103|HYFI|19213.290346|0|58707.921622|Q,N
20261103|HYFM|507048|143905|1443332.722384|B,Q,N
20261103|HYFT|93080.906538|0|130248.187198|B,Q,N
20261103|HYG|6784119.434555|543|14867242.460090|B,Q,N
20261103|HYGD|1|0|4|Q
20261103|HYGH|13484.376619|0|61416.727271|B,Q,N
20261103|HYGM|103|0|106.005000|Q
20261103|HYGU|3|0|75|Q
20261103|HYGV|4586.034144|0|91865.279843|Q,N
20261103|HYGW|823|0|5465.793421|Q,N
20261103|HYHG|10143.795670|0|24802.156397|B,Q
20261103|HYI|27686.251800|0|66841.674790|Q,N
20261103|HYIN|708.325657|0|1447.735657|Q,N
20261103|HYLB|335964.089501|900|872998.000700|B,Q,N
20261103|HYLN|350900.072607|0|649034.811725|B,Q,N
20261103|HYLS|11337|0|181734.756302|Q
20261103|HYMB|1096917.236342|0|3735773.305813|B,Q,N
20261103|HYMC|328812.330721|905|557670.631611|B,Q,N
20261103|HYNE|9627|0|13354.790600|Q,N
20261103|HYNX|56423.072577|0|119170.627345|B,Q
20261103|HYP|6|0|2384.526238|Q
20261103|HYPD|8974.286644|0|21564.978759|Q,N
20261103|HYPG|8757.976651|0|20907.405146|B,Q,N
20261103|HYPR|344193.186000|472|852976.457964|B,Q,N
20261103|HYS|14301.341437|0|42007.362349|Q,N
20261103|HYSA|14615.450278|0|30892.809409|Q,N
20261103|HYSD|928|0|1979|Q
20261103|HYT|221415.119029|23|377432.254558|Q,N
20261103|HYTI|13982.858800|6200|34220.241629|Q,N
20261103|HYTR|24552.661900|0|94653.530907|Q
20261103|HYUP|22665.102228|659|80290.446228|Q,N
20261103|HYXF|1397.801603|0|4445.132183|Q
20261103|HYZD|28686|0|72148.798324|Q
20261103|HZO|66026.986135|13|128995.797169|B,Q,N
20261103|IA|55655.960534|1|74541.387993|B,Q,N
20261103|IACL|49|0|156.586000|Q
20261103|IACOW|109|0|733|Q
20261103|IACQ|60|0|63|Q,N
20261103|IACQU|1846|0|1859|Q
20261103|IACQW|2000|0|2000|Q
20261103|IAF|3323|0|4450.805010|Q,N
20261103|IAG|488167.285313|482|1140910.998433|B,Q,N
20261103|IAGG|476477.271375|2700|775284.260203|B,Q,N
20261103|IAI|2745.200639|0|19425.373987|B,Q,N
20261103|IAK|33518.912625|0|44819.582721|Q,N
20261103|IALT|935579.774100|0|1873844.556887|B,Q,N
20261103|IAM|74874.360886|1304|101428.628986|B,Q,N
20261103|IAPR|1515|0|4500.532300|Q,N
20261103|IART|300176.202918|0|454686.189484|Q,N
20261103|IAT|27383.415569|0|49285.499611|Q,N
20261103|IAU|1129558.551392|255|1984153.163821|B,Q,N
20261103|IAUG|370|0|4855.247100|Q
20261103|IAUI|41653.166493|0|86354.980729|B,Q,N
20261103|IAUM|251391.584615|2351|1038133.851785|B,Q,N
20261103|IAUX|3045719.239224|0|6199100.223265|B,Q,N
20261103|IAUX/WS|3000|0|7386.577814|Q
20261103|IBAT|2540|0|17713.850495|Q
20261103|IBB|331849.650263|100|450970.340010|B,Q,N
20261103|IBBQ|25373.792009|15|33260.241191|Q,N
20261103|IBCA|487650.961200|0|513980.289700|Q
20261103|IBCB|29195.333300|0|42705.524300|Q
20261103|IBCP|23749.793359|0|49580.759857|Q,N
20261103|IBD|7882.041301|0|44552.971535|Q
20261103|IBDR|85310.290200|0|626750.887110|Q
20261103|IBDS|131001.530950|0|500411.126600|B,Q,N
20261103|IBDT|235491.529660|652|497924.049660|Q,N
20261103|IBDU|235167.383300|0|522290.655436|B,Q,N
20261103|IBDV|320560.386300|0|549262.398000|B,Q
20261103|IBDW|486624.041046|0|719721.235883|Q,N
20261103|IBDX|60164.111800|0|177672.151038|Q,N
20261103|IBDY|489219.637580|0|588979.129890|Q
20261103|IBDZ|30140.882600|0|65124.047930|B,Q
20261103|IBEX|19800.513728|0|55942.644054|Q,N
20261103|IBFR|55|0|117|Q
20261103|IBG|14011|0|54816.613150|Q,N
20261103|IBGA|1141.196300|0|6577.248700|Q
20261103|IBGB|303|0|873.671300|Q
20261103|IBGC|970|0|3643.055000|Q
20261103|IBGK|5|0|8|Q
20261103|IBGM|1831|0|2208.065000|Q
20261103|IBHF|8331|0|59076.449667|Q
20261103|IBHG|19269.359172|0|46521.195412|Q
20261103|IBHH|54574.131165|0|71336.959765|Q
20261103|IBHI|445070.331273|0|478244.058273|Q
20261103|IBHJ|41800.440900|29000|69623.782900|Q
20261103|IBHK|572699.264600|0|577626.640600|Q,N
20261103|IBHL|178|0|1655.410000|Q
20261103|IBHM|1999|0|3267|Q,N
20261103|IBID|33038.894695|0|42344.154311|B,Q
20261103|IBIE|11462.568470|0|33459.938857|Q
20261103|IBIF|13833.478300|0|39967.326098|Q
20261103|IBIG|59419.148850|0|79287.961850|Q
20261103|IBIH|25798.565200|0|26830.149200|Q
20261103|IBII|51303|0|87090.848079|Q
20261103|IBIJ|3557.901300|0|8802.443100|Q
20261103|IBIK|6737|0|6751|Q
20261103|IBIL|1510.836600|0|4135.958558|Q
20261103|IBIM|5293|5|17036.921000|Q
20261103|IBIO|52317.523400|0|135003.768129|B,Q,N
20261103|IBIT|2279593.239515|11742|6784985.177332|B,Q,N
20261103|IBKR|624039.791004|5568|2458626.679246|B,Q,N
20261103|IBLC|1404.832967|0|5109.281509|Q
20261103|IBM|455328.744525|1927|1251806.785127|B,Q,N
20261103|IBMO|1784|0|32276.193299|Q
20261103|IBMP|43537|0|133069.863240|Q
20261103|IBMQ|28153.235700|0|103843.235700|Q,N
20261103|IBMR|40470.828700|0|75179.513400|Q
20261103|IBMS|70605.615900|0|86313.877110|Q
20261103|IBMT|46611.176290|0|58100.176290|Q,N
20261103|IBMU|114257.440500|0|114360.733500|Q
20261103|IBMV|2906|0|6732|Q
20261103|IBMW|111213.431400|0|111656.653400|Q
20261103|IBMX|223380|0|226070|Q
20261103|IBN|1747257.490152|47|3263264.100502|B,Q,N
20261103|IBND|8645.440139|0|27446.552677|Q,N
20261103|IBO|1186.476190|0|2285.614018|Q
20261103|IBOC|83724.047620|0|185710.750023|Q,N
20261103|IBOT|6545.215559|0|7596.762965|B,Q
20261103|IBP|80304.984086|52|144143.543723|B,Q,N
20261103|IBRN|125.011140|0|137.011140|Q
20261103|IBRX|1676924.910623|6969|2855361.158647|B,Q,N
20261103|IBTA|415257.700838|17600|1270196.165564|B,Q,N
20261103|IBTG|41960.367600|0|383671.247670|B,Q,N
20261103|IBTH|439891.895928|0|648710.638978|B,Q,N
20261103|IBTI|368038.079205|0|545406.366812|B,Q,N
20261103|IBTJ|375754.784698|0|513516.506216|B,Q,N
20261103|IBTK|373585.250606|0|459568.376416|B,Q,N
20261103|IBTL|900836.597354|0|935318.710134|B,Q,N
20261103|IBTM|235658.454330|0|259721.630491|Q,N
20261103|IBTO|51280|0|70880.801290|Q,N
20261103|IBTP|35552|0|43932.138280|Q
20261103|IBTQ|22225|0|31865.371960|Q
20261103|IBTR|11646.447829|0|29336.303229|Q
20261103|IBUF|3444.210000|0|5895.210000|Q
20261103|IBUY|606.532550|0|2971.782463|Q
20261103|IBX|4430|0|22245.256843|Q
20261103|ICAP|14332.970194|0|26473.449442|B,Q,N
20261103|ICCC|1669|0|2286.239842|Q,N
20261103|ICCM|22901|2674|83225.072170|B,Q
20261103|ICE|467116.862146|3651|937686.211054|B,Q,N
20261103|ICF|16000.750165|0|29985.888477|B,Q,N
20261103|ICFI|18686.270657|0|31679.044250|B,Q,N
20261103|ICG|3215|0|5437.125441|Q
20261103|ICHR|521432.358144|0|707355.665250|B,Q,N
20261103|ICL|360410.611065|12099|713833.140928|B,Q,N
20261103|ICLN|1708263.062522|5300|3777622.666658|B,Q,N
20261103|ICLO|14117.153700|0|81059.066153|Q,N
20261103|ICLR|140241.921910|1|541896.520112|B,Q,N
20261103|ICMB|1215|0|37978.227629|Q
20261103|ICMO|2|0|5|Q
20261103|ICON|832|0|5660.004846|Q,N
20261103|ICOP|9282.051202|0|32732.976396|Q,N
20261103|ICOW|27148.486000|528|173204.862923|Q,N
20261103|ICPI|1830|0|5451.221300|Q
20261103|ICPY|24060.234000|0|36849.663835|Q
20261103|ICRpA|400|0|1378|Q
20261103|ICSH|429029.058635|0|1178893.018363|B,Q,N
20261103|ICU|289794.993579|49005|508768.453352|B,Q,N
20261103|ICUCW|427|5|447|Q
20261103|ICUI|53013.890250|0|62914.770868|Q,N
20261103|ICVT|75410.252875|1076|456826.100632|Q,N
20261103|IDA|75836.892877|0|128323.475307|B,Q,N
20261103|IDAC|3|0|6|Q
20261103|IDAI|1723|0|4632.133334|Q,N
20261103|IDAU|3|0|6|Q
20261103|IDCC|34948.657717|0|62892.182495|B,Q,N
20261103|IDE|16471.580963|0|31878.614463|Q,N
20261103|IDEF|243245.249873|0|431982.176644|B,Q,N
20261103|IDEQ|151344.543946|0|257965.411536|B,Q,N
20261103|IDEV|1006480.789835|0|1574438.556322|B,Q,N
20261103|IDGT|4744.215753|0|78333.358580|Q,N
20261103|IDHQ|169099.849407|0|389200.599778|B,Q,N
20261103|IDJL|3|0|6|Q
20261103|IDJN|2|0|2|Q
20261103|IDLV|415032.909188|0|425249.774903|Q,N
20261103|IDMO|468870.475767|0|597387.097213|B,Q,N
20261103|IDMY|3|0|6|N
20261103|IDN|53205.085074|36|169639.557444|B,Q,N
20261103|IDNA|23637.032118|0|55799.899916|Q,N
20261103|IDOG|5457.595400|0|17327.805236|Q
20261103|IDR|46168.997739|0|75111.794939|B,Q,N
20261103|IDRV|2560.038115|0|7766.192029|B,Q
20261103|IDSE|3|0|6|Q
20261103|IDT|19319.341031|0|38383.475189|B,Q,N
20261103|IDU|6121.701302|0|47208.927021|Q,N
20261103|IDUB|19504.371500|0|32691.974100|Q,N
20261103|IDV|113196.999774|100|334106.183195|B,Q,N
20261103|IDVO|54187.807232|837|138369.117156|B,Q,N
20261103|IDVY|3|0|6|Q
20261103|IDVZ|9999.089552|0|13650.681652|Q
20261103|IDX|15790.263222|0|35884.748743|Q,N
20261103|IDXX|151740.075173|142|308074.606898|B,Q,N
20261103|IDYA|226843.991209|70|724478.091407|B,Q,N
20261103|IDYN|1299|0|6070.813900|Q
20261103|IE|472014.128487|0|701340.843467|B,Q,N
20261103|IEAG|38|0|45|Q
20261103|IEAGU|1000|0|1000|Q
20261103|IEF|6272851.607293|7106|7923653.534511|B,Q,N
20261103|IEFA|4757164.887316|7307|7480133.295750|B,Q,N
20261103|IEI|535365.170794|803|960617.346716|B,Q,N
20261103|IEMG|3158970.952237|4303|7696278.471987|B,Q,N
20261103|IEO|47159.163340|194|76647.434902|Q,N
20261103|IEP|937908.500890|100|1831021.111024|B,Q,N
20261103|IESC|74625.975616|0|185133.155490|B,Q,N
20261103|IETC|831.475624|0|8835.028845|Q,N
20261103|IEUR|64334.020896|0|238534.010326|B,Q,N
20261103|IEUS|72.133618|0|1168.338484|Q
20261103|IEV|122065.845193|690|191854.907531|B,Q,N
20261103|IEX|116433.957708|7|212413.721575|B,Q,N
20261103|IEZ|20238.526628|1|37080.505632|B,Q,N
20261103|IFBD|123103.380000|144|273260.572743|B,Q,N
20261103|IFEB|1|0|28|Q
20261103|IFF|580665.317372|1829|1070772.068387|B,Q,N
20261103|IFGL|4925.538192|0|10225.177702|Q
20261103|IFLN|1378.313600|0|48945.654858|Q
20261103|IFLO|1134.237871|0|6649.236895|Q,N
20261103|IFLR|642.656400|0|4246.656400|Q,N
20261103|IFN|37455.686758|4100|101376.128143|Q,N
20261103|IFRA|38578.234185|0|122815.331830|B,Q,N
20261103|IFRX|347458.615992|34930.234567|4471119.044058|B,Q,N
20261103|IFS|14449.021547|0|66911.301996|B,Q,N
20261103|IFV|8483|0|12597.973000|Q
20261103|IG|17913|325|34413.256945|Q
20261103|IGA|13496.105959|0|62237.793999|Q,N
20261103|IGAC|54486|0|54589|Q,N
20261103|IGB|3|0|6.119000|Q
20261103|IGBH|3316.247286|0|25221.356376|Q
20261103|IGC|65594|5|183570.665398|B,Q,N
20261103|IGCB|1|0|41|Q
20261103|IGD|48106.893358|0|92270.864378|Q,N
20261103|IGE|62942.387875|4296|81298.238076|Q,N
20261103|IGEB|21533.875764|0|79260.398538|Q
20261103|IGF|80210.119284|0|271525.098179|B,Q,N
20261103|IGGY|6|0|6|Q
20261103|IGHG|5300.581371|0|18340.123271|Q,N
20261103|IGI|915|0|2209|Q,N
20261103|IGIB|1052116.551128|0|2214945.241441|B,Q,N
20261103|IGIC|12258.241060|0|19691.876151|Q,N
20261103|IGLB|815777.415291|6|1089950.133430|B,Q,N
20261103|IGLD|55484.914454|0|350155.192227|B,Q,N
20261103|IGM|151958.103265|16|197990.823985|B,Q,N
20261103|IGOV|2107|0|26017.992954|Q,N
20261103|IGPT|14185.479262|0|36487.177602|B,Q,N
20261103|IGR|12976.482200|1200|171634.427851|B,Q,N
20261103|IGRO|54678.986293|0|60180.213491|B,Q,N
20261103|IGSB|834259.021874|0|1483535.151278|B,Q,N
20261103|IGV|1627379.659967|12561|2984674.230755|B,Q,N
20261103|IH|421.794270|0|646.507211|Q
20261103|IHAK|33393.052456|0|124174.401050|B,Q,N
20261103|IHDG|20970.630735|0|48061.112044|Q
20261103|IHE|91594.580417|0|165045.725176|B,Q,N
20261103|IHF|146253.243354|154|383758.659386|B,Q,N
20261103|IHG|34094.735223|0|59110.377770|B,Q,N
20261103|IHI|556499.380167|468|871913.105437|B,Q,N
20261103|IHRT|235040.316211|2340|444206.041758|B,Q,N
20261103|IHS|174307.401488|399|312040.550617|Q,N
20261103|IHT|5857|0|17920.095481|Q,N
20261103|IHY|45|0|7431.618580|Q
20261103|IIF|362.254370|0|1013.169300|Q,N
20261103|IIGD|999|0|1488.249000|Q
20261103|III|261232.786397|32551.545000|395081.336001|B,Q,N
20261103|IIIN|14864.710549|16|31379.114486|Q,N
20261103|IIIV|37386.110460|5|70771.971740|B,Q,N
20261103|IIM|28337.543120|0|69761.346871|Q,N
20261103|IINC|41990.038880|0|41994.038880|Q
20261103|IIPR|102953.650745|3559|166489.360496|B,Q,N
20261103|IIPRpA|621|0|6911.449000|Q
20261103|IJAN|179|0|744|Q
20261103|IJH|1809097.821459|140|2940649.968342|B,Q,N
20261103|IJJ|29410.303672|0|85747.056648|B,Q,N
20261103|IJK|122832.003896|0|228755.285203|Q,N
20261103|IJR|655273.728582|10014|1122860.383759|B,Q,N
20261103|IJS|42667.010649|0|94556.791170|B,Q,N
20261103|IJT|20778.282260|820|74493.013813|Q,N
20261103|IJUL|147|0|2155|Q
20261103|IJUN|1296|0|2603.741800|Q
20261103|IKT|113038.617962|382|164263.417962|B,Q,N
20261103|ILAG|731|0|1575|Q
20261103|ILCG|23926.140601|280|51115.531279|Q,N
20261103|ILCV|8665.738584|0|14961.556954|B,Q,N
20261103|ILDR|13421.298545|0|27420.244115|Q
20261103|ILF|850649.756939|269|2350475.219260|B,Q,N
20261103|ILIT|2639.734330|0|14620.642275|Q
20261103|ILLU|2|0|26006|Q
20261103|ILMN|368972.262532|398|1042726.265854|B,Q,N
20261103|ILOW|15891.021609|0|24662.458089|Q
20261103|ILPT|60499.960355|3722|108159.762687|B,Q,N
20261103|ILS|44260.061955|0|80653.550555|Q
20261103|ILTB|13095.481737|0|43294.020496|Q
20261103|IMA|3298|0|4427.611459|Q
20261103|IMAR|4311.371504|0|6311.538604|Q
20261103|IMAX|167578.874587|0|262789.539355|B,Q,N
20261103|IMAY|53|0|106|Q
20261103|IMC|19641.713235|0|47696.103771|B,Q
20261103|IMCB|11465.016500|0|23486.066689|Q
20261103|IMCC|12692|160|38493.011749|B,Q
20261103|IMCG|67461.204528|0|243649.723718|B,Q,N
20261103|IMCR|36155.563847|0|109144.694088|B,Q,N
20261103|IMCV|10894.497480|0|20651.682546|Q,N
20261103|IMDX|14682.584229|0|43340.860952|Q,N
20261103|IMF|249.073400|0|423.904400|Q
20261103|IMFL|25813.353900|0|55545.223670|B,Q
20261103|IMKTA|16080.184337|1100|29749.652437|B,Q,N
20261103|IMMP|1055.710132|0|8713.376925|Q,N
20261103|IMMR|96080.146488|0|143872.256965|B,Q,N
20261103|IMMX|194258.586056|0|435269.914899|B,Q,N
20261103|IMNM|492049.720619|0|824080.504986|B,Q,N
20261103|IMNN|27133|0|40806.950000|Q,N
20261103|IMO|87618.682096|486|130532.305081|B,Q,N
20261103|IMOM|7720.093955|0|15556.514109|Q
20261103|IMOS|23623.005015|0|40604.161565|Q,N
20261103|IMPP|51369.768467|0|189737.774248|B,Q,N
20261103|IMPPP|3|0|32.243321|Q
20261103|IMRN|7653|0|24087.250800|Q
20261103|IMRX|180208.148597|170|434641.649109|B,Q,N
20261103|IMSR|338192.122257|28929|585725.458777|B,Q,N
20261103|IMSRW|1571|1566|8796.387378|Q
20261103|IMTB|7885|0|26649.603068|Q
20261103|IMTE|16715|540|65334|Q,N
20261103|IMTG|3|0|6|Q
20261103|IMTM|195240.144056|22|292494.994726|Q,N
20261103|IMTX|84838.117670|0|749427.575360|B,Q,N
20261103|IMUX|41591.446674|0|75268.285005|Q,N
20261103|IMVP|509.071636|0|10492.088215|Q
20261103|IMVT|151705.113492|0|423388.616941|B,Q,N
20261103|IMXI|321657.405914|41148.119300|512767.342953|B,Q,N
20261103|INAB|947|0|8510.660133|B,Q
20261103|INAC|2|0|6|Q
20261103|INACU|75|0|547|Q
20261103|INBK|9943|0|20987.140261|Q,N
20261103|INBS|7934|0|9791.069847|Q,N
20261103|INBX|114437.593473|0|156247.646576|B,Q,N
20261103|INCE|8485.145095|0|12088.904789|Q
20261103|INCM|130889.508647|0|204577.315087|B,Q,N
20261103|INCO|790|0|3892.718863|Q
20261103|INCR|182.992555|0|1162.186258|Q,N
20261103|INCY|453547.711448|3152|739514.622782|B,Q,N
20261103|IND|16.448800|0|33.944800|Q
20261103|INDA|1925917.999259|98|2805751.262315|B,Q,N
20261103|INDB|80192.850940|2|105112.546538|B,Q,N
20261103|INDE|2302|0|2306|Q
20261103|INDI|2303443.646622|3774|3073378.484593|B,Q,N
20261103|INDL|895.229488|0|9053.701162|Q
20261103|INDO|32200.209989|0|51302.448572|B,Q,N
20261103|INDP|18847.378024|0|38918.694693|B,Q,N
20261103|INDQ|4|0|7|Q
20261103|INDS|700.000000|0|3259.734544|Q
20261103|INDY|25393.552746|90|42112.467803|B,Q,N
20261103|INDZ|100|0|125.075000|Q
20261103|INEO|1|0|502|Q
20261103|INEQ|1272|0|3411.710300|Q
20261103|INFH|5058.124700|1090|28340.106927|Q,N
20261103|INFL|18674.076600|0|50915.731054|B,Q,N
20261103|INFO|14666.851800|0|19964.562620|Q
20261103|INFQ|1259035.896208|34762|2339965.957218|B,Q,N
20261103|INFQ/WS|4111|0|11248.259000|Q,N
20261103|INFU|36959.537310|1655|118869.893558|B,Q,N
20261103|INFY|3587104.431798|1511|6922651.886867|B,Q,N
20261103|ING|691210.388355|1378|1667362.758793|B,Q,N
20261103|INGM|616176.464714|1748|4095918.664486|B,Q,N
20261103|INGN|32624.177556|425|60957.081236|B,Q,N
20261103|INGR|189970.559684|9|309369.707771|B,Q,N
20261103|INHD|185|0|1738.231873|Q,N
20261103|INIO|832195.536162|0|1995037.687777|B,Q,N
20261103|INKM|6094.058851|0|11322.058851|Q,N
20261103|INKT|1682.082582|423|5590.855862|Q,N
20261103|INLF|10293550.097380|58882|17840751.718421|B,Q,N
20261103|INLX|613|0|1588|Q,N
20261103|INM|47054.096300|0|91605.882600|B,Q,N
20261103|INMB|51259.073055|278|72621.627176|B,Q,N
20261103|INMD|158189.640861|200|341627.204933|B,Q,N
20261103|INMU|217628.354400|0|282817.648460|Q,N
20261103|INN|104291.248397|0|345239.488889|Q,N
20261103|INNpE|640|0|640|Q
20261103|INNpF|375|0|891|Q
20261103|INNV|70186.439000|0|226885.135563|B,Q,N
20261103|INO|12406837.372956|2490298.193578|26456364.312162|B,Q,N
20261103|INOD|325949.725413|0|501668.906468|B,Q,N
20261103|INOV|24736.355000|0|26337.355000|Q
20261103|INQQ|1211|0|1433.776633|Q
20261103|INR|120656.179760|0|138654.139900|B,Q,N
20261103|INRO|21161.551200|0|53624.867527|Q,N
20261103|INSE|28470.178315|0|114459.993223|Q,N
20261103|INSG|31694.714093|1|48442.877034|Q,N
20261103|INSM|474418.823391|0|1587961.745182|B,Q,N
20261103|INSP|429728.953252|3508.145500|666764.999800|B,Q,N
20261103|INSW|154789.576810|30|242107.500298|B,Q,N
20261103|INT|154207.760000|54337|232987.447062|B,Q,N
20261103|INTA|109181.637976|1405|235781.097776|B,Q,N
20261103|INTC|20776931.793734|137188|69856979.467582|B,Q,N
20261103|INTF|66056.141308|28|100884.933069|Q,N
20261103|INTG|1495|0|4251|Q,N
20261103|INTJ|624|308|3149.088000|Q,N
20261103|INTL|46863.954961|0|51908.124961|Q
20261103|INTM|2|0|9|Q
20261103|INTR|1308455.326033|2400|4609637.226717|B,Q,N
20261103|INTS|2588|0|2691.219000|Q,N
20261103|INTT|40137.566937|1|59836.604951|B,Q,N
20261103|INTU|281946.016274|815|675894.995302|B,Q,N
20261103|INTW|2721229.195206|593029.727260|5609752.910808|B,Q,N
20261103|INTZ|6479.142500|83|20900.957010|Q,N
20261103|INUV|18413|0|57141.472409|Q,N
20261103|INV|1277458.685910|253214|2125343.519788|B,Q,N
20261103|INVA|82965.530892|5|170110.050129|Q,N
20261103|INVE|25104|0|124367.865486|B,Q,N
20261103|INVG|2|0|16101.018754|Q
20261103|INVH|352781.967879|901|1563106.015379|B,Q,N
20261103|INVN|665.919700|0|683.520400|Q
20261103|INVX|164375.932202|0|258248.254275|B,Q,N
20261103|INVZ|1416763.270000|0|2128029.210106|B,Q,N
20261103|INYY|15583.972000|2600|47749.302278|Q,N
20261103|IOCT|2392|0|3147.393000|Q
20261103|ION|100|0|771.830100|Q
20261103|IONC|1476|48|1479.165000|Q
20261103|IOND|111585.797208|1502|146780.701115|Q,N
20261103|IONL|159090.891491|15539.310300|340645.578279|B,Q,N
20261103|IONQ|2980941.559715|20470|6241625.770739|B,Q,N
20261103|IONR|6535.321613|0|17323.481243|B,Q,N
20261103|IONS|608104.001767|48820|1253255.540498|B,Q,N
20261103|IONX|211122.495780|33166.334114|576820.275962|B,Q,N
20261103|IONZ|10169|882|43763.703783|B,Q,N
20261103|IOO|45875.346390|30|81068.806611|B,Q,N
20261103|IOR|1.105263|0|1.105263|Q
20261103|IOSP|34369.226495|0|57127.533496|B,Q,N
20261103|IOSX|3|0|6|Q,N
20261103|IOT|554957.511516|43|1352739.293030|B,Q,N
20261103|IOVA|2540252.151656|11461|6662534.546350|B,Q,N
20261103|IOYY|5235.338100|0|9506.903335|Q,N
20261103|IP|1146835.315048|985|1886489.741438|B,Q,N
20261103|IPAC|44357.463127|0|106289.953801|B,Q,N
20261103|IPAR|62771.201163|0|95187.556863|B,Q,N
20261103|IPAV|12|0|21.167000|Q
20261103|IPAY|5331.530547|0|9709.802012|B,Q
20261103|IPB|251|0|251|Q
20261103|IPDN|6856.785000|89.505000|11450.179237|B,Q,N
20261103|IPFX|74668.500000|4124|577602.804634|B,Q
20261103|IPGP|149474.545066|70|190077.634477|B,Q,N
20261103|IPHA|5316|0|13594.088000|Q,N
20261103|IPHX|1|0|50002|Q
20261103|IPHXW|1029|0|1029.831946|Q
20261103|IPI|41226.376338|0|72709.147801|Q,N
20261103|IPKW|6224.148650|0|18929.212855|Q
20261103|IPM|39|0|540.508982|Q,N
20261103|IPO|4148.023054|0|7195.969013|B,Q,N
20261103|IPOS|961|0|3281.558501|Q
20261103|IPSC|67928|2900|144235.191924|Q,N
20261103|IPST|15833|258|31515.845011|Q,N
20261103|IPW|64441.566200|10085|145213.743855|Q,N
20261103|IPWR|12756.924154|0|35460.593096|Q,N
20261103|IPX|98711.416618|0|126446.553791|B,Q,N
20261103|IPXG|1700|0|113712.520552|Q
20261103|IQ|1361236.719038|6300|2349498.438433|B,Q,N
20261103|IQDF|9697.509345|0|26022.075889|Q
20261103|IQDG|8386.768263|0|18568.137323|Q,N
20261103|IQDY|2311.688828|0|4139.723328|Q,N
20261103|IQGR|2229|0|3335|Q
20261103|IQHI|200.039928|0|2602.039928|Q
20261103|IQI|47993.310081|3100|104743.076721|Q,N
20261103|IQLT|255734.024253|303|816346.772068|B,Q,N
20261103|IQM|423|0|2157.518912|Q
20261103|IQMM|8905.903012|0|576673.179282|Q
20261103|IQMX|10082.776706|0|30501.811512|B,Q,N
20261103|IQQ|512830.163750|1421|955603.392807|B,Q,N
20261103|IQQQ|39974.797440|0|50717.706334|B,Q,N
20261103|IQSI|100|0|567.280682|Q
20261103|IQSM|3883|0|4428.245000|Q
20261103|IQST|63674.518000|0|85444.770260|Q,N
20261103|IQSU|2264|0|2318|Q
20261103|IQSZ|3|0|29.232500|Q
20261103|IQV|157098.554818|105|466737.739058|B,Q,N
20261103|IR|982665.879127|3305|1800118.892983|B,Q,N
20261103|IRAB|3|0|2207|Q
20261103|IRD|193105.765062|200|380199.350816|B,Q,N
20261103|IRDM|126733.922017|0|246733.639955|B,Q,N
20261103|IRE|2206405.390118|147476|6445917.217674|B,Q,N
20261103|IREC|1321|415|2613.940477|B,Q
20261103|IREG|727299.582250|55165|1682742.511526|B,Q,N
20261103|IREN|10682727.905819|133913|24463923.111003|B,Q,N
20261103|IREX|2363136.413771|205043.972046|3675246.633661|B,Q,N
20261103|IREZ|416542.591640|45592|1376843.815807|B,Q,N
20261103|IRHO|4503|0|4506|Q
20261103|IRIX|1156|0|20736|Q
20261103|IRLA|8106.023863|0|30343.817928|Q,N
20261103|IRM|250634.354311|6|586204.410128|B,Q,N
20261103|IRMD|27639.689003|0|50517.412062|B,Q,N
20261103|IROC|21171|0|22288.928610|Q
20261103|IRON|120796.371920|0|268876.405141|B,Q,N
20261103|IRS|47583.722413|0|83471.012696|B,Q,N
20261103|IRT|870832.232160|1546|1604372.959928|B,Q,N
20261103|IRTC|81905.008479|0|142811.702158|B,Q,N
20261103|IRTR|12306|0|13203.444207|Q
20261103|IRWD|252471.388468|393|803682.162445|B,Q,N
20261103|ISBA|7436.079524|0|10568.718895|Q,N
20261103|ISBG|1098.133700|0|3713.730927|B,Q
20261103|ISCF|3487.469880|488|17289.545278|Q
20261103|ISCG|4770.320790|0|15163.695868|Q,N
20261103|ISCV|974.454088|0|3424.850545|Q,N
20261103|ISD|45908.202100|1077|160422.374325|Q,N
20261103|ISEP|299.435900|0|543.435900|Q,N
20261103|ISHG|495|0|10583.896251|Q
20261103|ISMD|5700.049689|0|12253.505988|Q,N
20261103|ISMF|4249|0|6757.665000|Q
20261103|ISNR|3|0|26|Q
20261103|ISOU|4407.870565|600|8982.962530|Q,N
20261103|ISPC|65316|0|388085.431314|Q,N
20261103|ISPR|7173.819619|0|12050.996647|Q,N
20261103|ISPY|9797.001640|0|31064.213401|Q
20261103|ISRA|1308.260319|0|4396.365878|Q,N
20261103|ISRG|250432.541232|1580|683158.272886|B,Q,N
20261103|ISSB|855|0|866.313000|B,Q,N
20261103|ISTB|102975.164427|0|297648.056024|Q,N
20261103|ISTM|366.753407|0|1711.401750|Q
20261103|ISTR|6851.340259|0|22895.231221|Q,N
20261103|ISUL|4642.051200|0|8072.266400|Q,N
20261103|ISVL|4102.858287|0|13356.482432|Q,N
20261103|ISWN|300|0|527|Q
20261103|IT|1255979.287086|6758|1567012.860953|B,Q,N
20261103|ITA|216136.164011|147|350943.873609|B,Q,N
20261103|ITAN|2414.516200|0|3196.780800|Q,N
20261103|ITB|353407.336970|0|794884.077141|B,Q,N
20261103|ITDB|4615.647195|0|7113.237218|Q,N
20261103|ITDC|838.363008|0|1968.732132|B,Q
20261103|ITDD|6337.344843|0|11600.405554|Q,N
20261103|ITDE|905.472816|0|3465.558071|Q,N
20261103|ITDF|2782.836380|0|5206.144270|Q
20261103|ITDG|11649.871122|0|11721.951461|Q
20261103|ITDH|2064.286783|0|4946.873039|Q,N
20261103|ITDI|671.494372|0|954.701645|Q,N
20261103|ITDJ|3029.942200|0|3246.053936|Q,N
20261103|ITEQ|66.700000|0|2391.669100|Q
20261103|ITG|103042.277494|121|167200.621825|B,Q,N
20261103|ITGR|102900.125159|42|160900.063857|B,Q,N
20261103|ITIC|9327.760822|0|13285.312822|Q,N
20261103|ITM|78469.269510|0|251246.064220|Q,N
20261103|ITOC|180|51|1281.117600|Q
20261103|ITOT|1125647.637391|3528|1662581.750262|B,Q,N
20261103|ITP|28256|0|72989.833333|Q
20261103|ITRG|551189.553504|6300|922589.642622|B,Q,N
20261103|ITRI|328680.117478|9|508533.832252|B,Q,N
20261103|ITRN|19484.345626|0|55787.468738|B,Q,N
20261103|ITT|207010.330447|0|434589.976842|B,Q,N
20261103|ITUB|5164711.083670|20407|10329151.186195|B,Q,N
20261103|ITW|223702.888587|84|415246.412752|B,Q,N
20261103|ITWO|1155.737114|0|8071.396134|Q
20261103|IUS|55195.727328|0|90738.312773|B,Q,N
20261103|IUSB|1627903.533246|7457|3511912.554493|B,Q,N
20261103|IUSG|319956.615726|123|567401.480639|B,Q,N
20261103|IUSV|294066.774874|5310|495080.766621|B,Q,N
20261103|IVA|552370.676600|5765|1812578.930504|Q,N
20261103|IVAI|3096.108812|0|15371.712830|Q
20261103|IVAL|5404.107403|0|9115.195786|Q
20261103|IVDA|7203|0|28287|Q
20261103|IVE|479601.300320|132|604710.044204|B,Q,N
20261103|IVEP|3320|0|7055.787790|Q
20261103|IVES|94258.578682|1580|137150.073638|B,Q,N
20261103|IVF|1921|0|5667.194483|Q
20261103|IVLU|318146.192915|4|580867.973217|Q,N
20261103|IVOG|6265.684407|0|10309.762932|B,Q,N
20261103|IVOL|1978.120283|0|18093.351238|Q
20261103|IVOO|15863.993600|0|43794.064726|B,Q,N
20261103|IVOV|476|0|9595.925780|B,Q
20261103|IVR|1860029.001952|4142|2685889.589759|B,Q,N
20261103|IVRpC|3356|0|4827|Q
20261103|IVSI|152|0|161|B,Q
20261103|IVSS|459|0|2966.037000|Q
20261103|IVSX|963|0|1075|Q
20261103|IVT|192506.760972|0|231513.364486|B,Q,N
20261103|IVV|1084115.622898|8607|1555170.092039|B,Q,N
20261103|IVVB|4980.619679|0|7934.183440|Q
20261103|IVVD|1538987.749000|1700|2466448.631171|B,Q,N
20261103|IVVM|2018|0|9107.858515|Q
20261103|IVVW|2034.441552|0|11277.636457|Q,N
20261103|IVW|465018.707584|5899|954973.465614|B,Q,N
20261103|IVZ|570250.980833|873|1303978.075855|B,Q,N
20261103|IWB|102840.396208|90|186860.827655|B,Q,N
20261103|IWC|48896.491684|0|75971.652575|B,Q,N
20261103|IWD|781171.188325|5156|1266812.890398|B,Q,N
20261103|IWF|1905907.287373|178|3454203.613500|B,Q,N
20261103|IWFG|460|0|530|Q
20261103|IWL|9478.568121|1|25505.588204|Q,N
20261103|IWLG|1235|0|7712.678499|Q
20261103|IWM|3798699.031882|4679|5309843.338986|B,Q,N
20261103|IWMI|99448.561433|424|183682.574442|B,Q,N
20261103|IWMW|334.247675|0|1680.814138|Q,N
20261103|IWMY|874.333908|45|12121.563581|Q,N
20261103|IWN|258221.302981|1|388799.784082|B,Q,N
20261103|IWO|61940.493997|22|129173.658813|B,Q,N
20261103|IWP|196765.485550|755|638281.188101|B,Q,N
20261103|IWR|351096.744468|0|694514.616043|B,Q,N
20261103|IWS|123498.653783|0|279035.360818|B,Q,N
20261103|IWV|33794.664713|0|79698.239873|B,Q,N
20261103|IWX|67372.809003|301|155844.736467|Q,N
20261103|IWY|40878.431073|43|340604.663279|B,Q,N
20261103|IX|40581.046808|0|76409.508551|B,Q,N
20261103|IXC|131436.510930|0|2354249.058775|Q,N
20261103|IXG|1572.023006|0|4523.745654|Q,N
20261103|IXHL|11711.493662|2516.793662|33789.592869|Q
20261103|IXJ|26278.756451|0|161880.030233|B,Q,N
20261103|IXN|55144.547912|0|90696.087625|B,Q,N
20261103|IXP|8415.342762|0|20932.624743|Q,N
20261103|IXUS|644266.282724|11|1018146.736341|B,Q,N
20261103|IYC|11127.302043|0|77990.470940|B,Q,N
20261103|IYE|141052.268837|2900|195278.304968|B,Q,N
20261103|IYF|101997.723133|0|182884.952081|B,Q,N
20261103|IYG|9363.142558|0|42799.580605|Q,N
20261103|IYH|147905.203645|0|760812.402206|B,Q,N
20261103|IYJ|14393.110728|0|36128.344467|B,Q,N
20261103|IYK|267748.942766|280|378255.847903|B,Q,N
20261103|IYLD|24545.486561|0|27319.008546|Q
20261103|IYM|157886.875085|6673|232774.999164|B,Q,N
20261103|IYR|642330.356042|0|1102114.587352|B,Q,N
20261103|IYRI|15764.960197|0|30703.852110|Q,N
20261103|IYT|93065.924753|303|204196.421958|B,Q,N
20261103|IYW|299456.278484|1566|367210.248588|B,Q,N
20261103|IYY|1582.906602|600|9603.308453|Q
20261103|IYZ|91455.425084|267|391671.138357|Q,N
20261103|IZEA|3168|0|16783.361123|Q,N
20261103|IZM|56|0|4132.400000|Q,N
20261103|IZRL|1003.265900|0|3785.467696|Q,N
20261103|J|184398.680311|6023|463362.270640|B,Q,N
20261103|JA|265|0|25815.828900|Q
20261103|JAAA|3131269.045877|0|5138185.892392|B,Q,N
20261103|JABS|1147|0|4941|Q
20261103|JACK|91625.268475|0|171247.404441|B,Q,N
20261103|JACS|11|0|146096|Q
20261103|JADB|3|0|6|Q
20261103|JADE|1407.055791|0|1740.055791|Q
20261103|JAGU|6247|0|16476.184393|B,Q,N
20261103|JAGX|407213|96063|1125073.397965|B,Q,N
20261103|JAJL|11275.965600|0|19364.965600|Q,N
20261103|JAKK|42855.416866|0|118641.285108|B,Q,N
20261103|JAN|1012975.079269|0|2345223.458292|B,Q,N
20261103|JANB|3492.236900|0|3981.121000|Q
20261103|JANH|3|0|406|Q,N
20261103|JANJ|200|0|1258|Q
20261103|JANM|587|0|1532|Q
20261103|JANP|235|0|1684|Q
20261103|JANT|739|0|938|Q,N
20261103|JANU|1|0|5426.905700|Q
20261103|JANW|1407|0|6153|Q,N
20261103|JANX|73408.760563|16|140212.895717|B,Q,N
20261103|JANZ|1|0|257|Q
20261103|JATT|3|0|6|Q
20261103|JAVA|107464.858066|0|200787.600652|Q,N
20261103|JAZZ|575931.476501|1058|760342.105105|B,Q,N
20261103|JBBB|71751.089600|100|746735.028654|B,Q,N
20261103|JBDI|2589|0|16425.325305|B,Q,N
20261103|JBGS|101196.598580|0|156295.449544|Q,N
20261103|JBHT|125353.530748|110|247664.564479|B,Q,N
20261103|JBI|173536.327226|1754|433346.579596|B,Q,N
20261103|JBIO|313826.620094|0|880766.480289|B,Q,N
20261103|JBK|10|0|10|Q
20261103|JBL|122739.397020|159|260344.711210|B,Q,N
20261103|JBLG|2|0|6|Q
20261103|JBLU|6262822.845771|249166|10422822.848131|B,Q,N
20261103|JBND|814077.325527|80|1413085.967173|B,Q,N
20261103|JBS|1099500.014290|288|1446259.669164|B,Q,N
20261103|JBSS|38928.480763|0|78988.590979|B,Q,N
20261103|JBTM|161318.694840|0|257453.188371|B,Q,N
20261103|JCAL|23170|0|63884.744990|Q,N
20261103|JCAP|26840.280354|0|40253.518354|B,Q,N
20261103|JCE|8238.197980|0|16654.726690|Q,N
20261103|JCHI|3|0|9|Q
20261103|JCI|381792.906871|899|1170952.569117|B,Q,N
20261103|JCPB|1405044.772813|2375|3426026.136365|B,Q,N
20261103|JCPI|2760|0|22001.477578|Q
20261103|JCSE|523|0|859|Q
20261103|JCTC|25|0|40|Q
20261103|JD|1754802.180071|2406|3371912.417246|B,Q,N
20261103|JDIV|119|0|296.259000|Q
20261103|JDOC|230|0|243|Q
20261103|JDST|59012.742094|1500|146095.182290|Q,N
20261103|JDVI|6188|0|24052.589701|Q
20261103|JDVL|40295|0|44561|B,Q
20261103|JDZG|248406|27641|771780.961661|Q,N
20261103|JEDI|10632.225476|0|43999.698192|Q
20261103|JEF|296458.555532|40|555954.898605|B,Q,N
20261103|JELD|185084.243006|3386|461452.379214|B,Q,N
20261103|JELH|1522.288400|0|1849.057400|Q
20261103|JELM|549|0|2810.247000|Q
20261103|JEM|223|2|4131.301281|Q
20261103|JEMA|12971.602276|0|41927.079446|Q,N
20261103|JEMB|143|0|483.019496|B,Q
20261103|JEPI|1461059.795574|2289|2654015.447083|B,Q,N
20261103|JEPQ|2100638.586841|15676|3953974.080707|B,Q,N
20261103|JETD|1156|845|17944.128000|Q,N
20261103|JETS|807211.891975|4140|1210590.277216|B,Q,N
20261103|JETU|75.361200|0|625.804200|Q
20261103|JF|403|0|1304|Q
20261103|JFIN|6825.675157|0|25251.354178|B,Q,N
20261103|JFLI|3508.486063|0|4812.726553|Q
20261103|JFLX|21869.361485|0|223322.128766|Q
20261103|JFR|127230.432906|0|249274.677576|Q,N
20261103|JFU|2195|0|12771.431613|Q,N
20261103|JG|429.157356|1|2897.802929|Q,N
20261103|JGH|3997.564319|0|25991.790639|Q,N
20261103|JGLO|12694.187016|0|34269.826099|Q,N
20261103|JGRO|185647.030756|0|476677.054030|B,Q,N
20261103|JGRW|959.559521|0|2298.421121|Q
20261103|JHAC|1|0|17|Q
20261103|JHAI|246.083399|0|463.036099|Q
20261103|JHCB|8246|0|16887.678138|Q
20261103|JHCP|11147|0|218216|Q
20261103|JHCR|44978|0|61759.510700|B,Q
20261103|JHDG|206|0|1637.006906|Q
20261103|JHEM|6585|0|11566.765930|Q
20261103|JHHY|5353|0|9449.469100|Q
20261103|JHI|14309.735344|0|20113.377489|Q,N
20261103|JHID|2|0|7|Q
20261103|JHLN|17|0|2702|Q,N
20261103|JHMB|1019|0|27110.834320|Q
20261103|JHMD|16484|0|38226.744745|B,Q
20261103|JHML|5601|0|12750.713827|Q,N
20261103|JHMM|182700.152235|102|272746.815027|Q,N
20261103|JHMU|7543|0|8268.264400|Q
20261103|JHPI|5973|0|18825.249600|Q
20261103|JHS|7212|0|12468.538599|Q
20261103|JHSC|69861.075300|0|133777.783930|Q,N
20261103|JHX|2073432.629635|7|3868459.345780|B,Q,N
20261103|JIG|8005.793863|0|17208.736263|B,Q,N
20261103|JIII|14677.954500|0|96525.609275|Q
20261103|JILL|31298.233243|1|59076.474205|B,Q,N
20261103|JINT|3|0|181.039410|Q
20261103|JIRE|75628.026557|0|167143.628820|B,Q,N
20261103|JIVE|328772.456314|0|416580.730172|B,Q,N
20261103|JJSF|63557.048624|0|88461.263441|B,Q,N
20261103|JKHY|177644.170569|0|460883.972178|Q,N
20261103|JKS|253069.264212|1221|465740.296919|B,Q,N
20261103|JL|26|0|1245|Q
20261103|JLCO|2|0|2|N
20261103|JLHL|47154.895205|1081|84134.334022|B,Q,N
20261103|JLL|105935.269754|17|217669.250682|B,Q,N
20261103|JLQD|3|0|6|N
20261103|JLS|1806|191|8963.435200|B,Q
20261103|JLVP|3|0|7.021194|Q
20261103|JMBS|105811.607970|0|654329.299061|Q,N
20261103|JMEE|37245.542232|36|72157.609822|Q
20261103|JMHI|14203|0|57350.905231|Q
20261103|JMIA|395529.488326|744|686112.812438|B,Q,N
20261103|JMID|100|0|119.796000|Q
20261103|JMKE|674229.277392|616|1517733.964770|B,Q,N
20261103|JMM|1.557620|0|1.557620|N
20261103|JMMF|3524.239179|0|4262.612137|Q,N
20261103|JMOM|73630.895731|0|94920.374072|Q,N
20261103|JMSB|24763.217100|0|34664.378100|Q,N
20261103|JMSI|8556|0|21468.449910|Q,N
20261103|JMST|350206.082345|900|1202894.364753|Q,N
20261103|JMTG|201638.694900|0|476618.681501|Q,N
20261103|JMUB|1030831.264042|38994|1796277.242915|B,Q,N
20261103|JNEU|135|0|301|Q
20261103|JNJ|595283.534716|2415|2214281.431863|B,Q,N
20261103|JNK|390397.441911|220|641066.168239|B,Q,N
20261103|JNUG|84729.181338|1461|115526.944497|B,Q,N
20261103|JOB|19215|0|40377.000000|B,Q,N
20261103|JOBC|2|0|7|Q
20261103|JOBX|5581.680556|0|16058.835478|Q,N
20261103|JOBY|2786088.862184|4189|5412949.235103|B,Q,N
20261103|JOE|44973.028790|0|109959.410904|B,Q,N
20261103|JOET|1281.228612|0|7641.219112|Q
20261103|JOF|724|0|33865.711086|Q,N
20261103|JOJO|441|0|769|Q
20261103|JONE|1|0|99981|Q
20261103|JOUL|2292|0|3410.400000|Q
20261103|JOUT|3158.395185|0|5124.292969|Q,N
20261103|JOYT|1439.370213|0|3961.038213|Q
20261103|JOYY|18465.328433|0|53524.280070|B,Q,N
20261103|JPAN|50.093000|0|120.093000|Q
20261103|JPC|336437.955069|6406|774556.039560|B,Q,N
20261103|JPEF|19191.407342|0|48569.624014|Q,N
20261103|JPEM|3324|0|6819.530098|B,Q
20261103|JPFP|3.020214|0|242.639214|Q
20261103|JPHY|11809.820608|0|19152.230723|B,Q
20261103|JPIB|89307.680300|0|584276.724392|Q,N
20261103|JPIE|456100.876533|494|2131677.637456|B,Q,N
20261103|JPIN|1118.809237|0|2818.043736|Q
20261103|JPLD|92861.439600|0|247783.085483|Q,N
20261103|JPM|756034.362546|1063|1692549.745603|B,Q,N
20261103|JPMB|1811.026076|0|3727.394961|Q
20261103|JPME|2607.020237|2|3555.385600|B,Q
20261103|JPMpC|72297|0|198587.501800|Q,N
20261103|JPMpD|60050|0|174797.055100|Q,N
20261103|JPMpJ|132567.136700|0|523547.861746|B,Q,N
20261103|JPMpK|65462|2233|200235.198100|B,Q,N
20261103|JPMpL|75115.327700|0|248774.000600|Q
20261103|JPMpM|83358.378200|0|157596.581100|B,Q,N
20261103|JPND|6|0|9|Q,N
20261103|JPNU|203|0|217|Q
20261103|JPO|972.030900|0|3226.430919|Q
20261103|JPRE|3298|0|5701.978039|Q
20261103|JPRF|21905.041800|0|114143.917250|Q
20261103|JPSE|37813.086475|0|41400.865735|Q
20261103|JPST|1377039.101558|135|4786606.857622|B,Q,N
20261103|JPSV|3|0|1020.723000|Q
20261103|JPUS|1596|2|2410.651000|Q
20261103|JPXN|1262|0|4065.026199|Q
20261103|JPY|3|0|558.271421|Q
20261103|JQC|184618.810708|5670|338390.436119|Q,N
20261103|JQTY|3|0|3|Q
20261103|JQUA|1625512.851804|100|1752583.567310|B,Q,N
20261103|JRI|52911.649677|2393|91082.155607|Q,N
20261103|JRS|24350.647800|0|50450.971100|Q,N
20261103|JRSH|18182.060474|0|50939.972037|Q,N
20261103|JRVR|29924.767267|0|94772.393093|Q,N
20261103|JSCP|191488.707600|0|424458.687715|Q,N
20261103|JSI|13275.320000|0|91883.633216|Q
20261103|JSM|11837|1421|19088|Q,N
20261103|JSMD|52564.277500|0|65657.126494|Q
20261103|JSML|7404.688178|0|12811.320141|Q
20261103|JSPR|17358|0|103560.316625|Q,N
20261103|JSTC|2593.908000|0|5183.209359|Q
20261103|JTAI|21950|0|42685.661337|B,Q,N
20261103|JTEK|95218.805521|0|195667.959507|B,Q,N
20261103|JTNY|9244|0|22108|Q,N
20261103|JTTT|2530|0|7193|Q,N
20261103|JUCY|23941.543590|0|32141.532040|Q,N
20261103|JUDO|3|0|11.532000|Q
20261103|JULB|1935.265500|0|1938.265500|Q
20261103|JULC|3|0|6|Q
20261103|JULH|4|0|901.112000|Q
20261103|JULI|3|0|7|Q
20261103|JULJ|404|0|2000|Q
20261103|JULM|3|0|1300.285700|Q
20261103|JULP|434|0|437|Q
20261103|JULT|126|0|154|Q
20261103|JULU|2397|0|3290.674900|Q
20261103|JULV|2|0|6|Q
20261103|JULW|229|0|1885|Q
20261103|JULZ|265|0|269.905000|Q
20261103|JUNC|3|0|6|Q,N
20261103|JUNM|109|0|670|Q
20261103|JUNP|740|0|3706|Q
20261103|JUNS|909|0|2439.902983|Q,N
20261103|JUNT|1538|0|3579|Q
20261103|JUNW|4565|0|15533.446900|Q
20261103|JUNZ|3|0|106|Q
20261103|JUSA|5311|63|16825.569100|B,Q,N
20261103|JUST|632|0|3269.668226|Q
20261103|JVA|2769.552220|0|11916.068289|Q
20261103|JVAL|9318.578000|0|26099.445618|Q,N
20261103|JWEL|58|0|475.023005|Q
20261103|JXG|3304|0|5771.033334|Q
20261103|JXI|7957.215615|0|11326.732426|Q,N
20261103|JXN|268688.534324|0|368681.940943|B,Q,N
20261103|JXNpA|26656.848700|0|106668.228500|Q,N
20261103|JXX|11|0|1729|Q
20261103|JYD|3524|0|12699.243002|Q,N
20261103|JYNT|2454|0|21268.153469|B,Q,N
20261103|JZ|15912|1543|28867.734092|B,Q,N
20261103|JZXN|10480|130|22599.544192|Q,N
20261103|KAI|55770.418307|0|72202.994249|B,Q,N
20261103|KAIT|4|0|498.113000|Q
20261103|KALA|93187.091900|0|132166.941511|B,Q,N
20261103|KALU|45549.300032|25|84452.408821|B,Q,N
20261103|KAMO|10382|0|16982.296000|Q
20261103|KAPA|12177|8|86247.202178|Q,N
20261103|KARD|188298.403207|0|220128.358064|Q,N
20261103|KARO|10699.533094|0|18760.388529|B,Q,N
20261103|KARS|512.729629|0|1123.449087|Q
20261103|KAT|1|0|2869.558000|Q
20261103|KATT|5203|3619|8761.296889|Q
20261103|KAUG|19|0|1015|Q
20261103|KAZR|32867|8735|88588.585559|Q,N
20261103|KB|43721.945883|4|120644.596537|B,Q,N
20261103|KBA|214|0|3762.141046|B,Q
20261103|KBDC|34441.621601|0|103608.352602|B,Q,N
20261103|KBE|448848.254672|0|537194.691158|B,Q,N
20261103|KBFR|42|0|28542|Q
20261103|KBH|182017.646386|25|297696.717189|B,Q,N
20261103|KBONU|90|0|90|Q
20261103|KBR|622075.657780|0|913419.194121|B,Q,N
20261103|KBSX|2209|0|2238|Q
20261103|KBUF|2|0|6|B,Q
20261103|KBWB|409202.436063|0|880426.490015|B,Q,N
20261103|KBWD|80684.172696|0|230643.243850|Q,N
20261103|KBWP|4128.759492|0|7563.052242|Q,N
20261103|KBWY|41578.885498|0|67358.305774|Q
20261103|KC|189219.697254|0|270519.062615|B,Q,N
20261103|KCAC/U|100|0|100|Q
20261103|KCAC/WS|12441|0|12448|Q
20261103|KCCA|4696.884854|0|5616.809350|Q
20261103|KCE|2539.133755|0|4992.558040|Q
20261103|KCHP|117|0|4161|Q
20261103|KCHV|3|0|6|Q
20261103|KCOP|703.347455|0|8042.902890|Q,N
20261103|KCSH|567247.996900|0|567549.996900|Q,N
20261103|KD|1255552.987756|500|1958565.248244|B,Q,N
20261103|KDEC|1|0|135|Q
20261103|KDEF|2639.336827|0|8806.036445|Q,N
20261103|KDK|1277282.495349|4171|2060034.146449|B,Q,N
20261103|KDKRW|3400|0|12058|Q
20261103|KDP|8027524.956394|1646|12550076.297335|B,Q,N
20261103|KDVD|4|0|131.746100|Q
20261103|KE|24406.159848|0|39198.022585|B,Q,N
20261103|KEAT|170.182926|0|3169.182926|Q
20261103|KEEL|5894093.473852|35836|12897438.278932|B,Q,N
20261103|KEEX|50461.039000|10614|146621.135633|Q
20261103|KELYA|28555.270070|0|50103.408062|Q,N
20261103|KELYB|11.070796|0|17.376455|Q
20261103|KEMX|1502.799500|0|4670.595620|Q
20261103|KEN|2822|0|4528.442604|B,Q,N
20261103|KEO|1313.523100|0|1639.888800|Q
20261103|KEP|279703.328430|0|394435.648334|B,Q,N
20261103|KEQU|1041.735358|0|4615.735358|Q,N
20261103|KEX|66726.265208|0|124158.665139|B,Q,N
20261103|KEY|4113840.347333|32156|6611991.431388|B,Q,N
20261103|KEYG|313|0|329|Q
20261103|KEYpI|15882|0|34449.599100|Q,N
20261103|KEYpJ|11219|0|18794.042600|Q,N
20261103|KEYpK|13426|0|25867.442100|Q
20261103|KEYpL|5348|15|14718|Q
20261103|KEYS|129563.032479|905|375732.488664|B,Q,N
20261103|KEYX|3|0|6|Q
20261103|KF|673.377595|0|2629.844421|Q
20261103|KFEB|353|0|2812.883600|Q,N
20261103|KFFB|923.823154|0|3949.823154|Q,N
20261103|KFII|132.202100|0|1560.202100|Q
20261103|KFRC|31581.745680|0|54492.521316|B,Q,N
20261103|KFY|36111.364144|0|92446.916021|Q,N
20261103|KG|111.860465|0|1397.860465|B,Q
20261103|KGC|790787.968211|305|2327601.987448|B,Q,N
20261103|KGEI|23021.748481|0|40766.953887|B,Q,N
20261103|KGLD|32295.567932|0|56318.244013|B,Q,N
20261103|KGRN|126.374650|0|1327.578574|Q
20261103|KGS|350591.886108|601|556918.242930|B,Q,N
20261103|KHC|3059576.197131|1221|5192572.991483|B,Q,N
20261103|KHPI|63214.250374|0|249896.749428|Q,N
20261103|KIDS|104113.477924|0|304900.254035|B,Q,N
20261103|KIDZ|2552.770000|0|15778.385124|Q,N
20261103|KIE|285717.323532|0|383112.809770|B,Q,N
20261103|KIM|1831105.148616|186|3702641.930362|B,Q,N
20261103|KIMpL|3860|0|9815.053152|Q
20261103|KIMpM|4871|1038|14008.673700|Q
20261103|KIMpN|50|0|100|Q
20261103|KINS|13385.477775|0|25416.715251|Q,N
20261103|KIO|62903.035722|18536|168156.238851|B,Q,N
20261103|KIQQ|26|0|32|Q
20261103|KITT|15768.822600|0|23556.607637|Q,N
20261103|KJAN|97|0|4057.792570|Q
20261103|KJUL|1678|0|2387|Q
20261103|KKR|540570.347879|4620|1282864.340575|B,Q,N
20261103|KKRpD|8277|0|11554.100000|Q
20261103|KKRS|15289|218|22917|B,Q
20261103|KKRT|7016|0|22427|B,Q,N
20261103|KLAC|473254.637526|511|3672247.249783|B,Q,N
20261103|KLAG|4585|0|8499.328580|Q,N
20261103|KLAR|456083.775833|1|1033873.737119|B,Q,N
20261103|KLC|239847.233507|13|311013.200446|Q,N
20261103|KLIC|54400.756904|0|208163.276355|B,Q,N
20261103|KLIP|922.002562|0|9711.082002|Q,N
20261103|KLMT|2|0|7.065000|Q
20261103|KLRA|214325.760870|0|265335.892938|Q,N
20261103|KLRS|3581|800|5048.834723|B,Q,N
20261103|KLTR|16104|200|36355.092565|Q,N
20261103|KLXE|139520.914691|300|335748.859683|B,Q,N
20261103|KMAY|2.871800|0|599.777500|Q,N
20261103|KMB|1744673.246773|2612|2886454.620404|B,Q,N
20261103|KMCA|18|0|558.398916|Q
20261103|KMDA|40200.640130|72|133183.476251|B,Q,N
20261103|KMEM|2887|0|13812.070251|Q
20261103|KMI|1919754.785947|21042|3607503.859922|B,Q,N
20261103|KMID|131|0|8438.399000|Q
20261103|KMLM|108568.174387|0|176573.091927|B,Q,N
20261103|KMPB|8853|771|17908.269000|Q
20261103|KMPR|121055.922689|0|244875.602169|B,Q,N
20261103|KMRK|15209|1305|21176.818563|Q,N
20261103|KMT|431500.662053|0|745534.818487|Q,N
20261103|KMTS|103702.294086|4728|177897.289326|B,Q,N
20261103|KMX|696025.932942|49684|1305097.179898|B,Q,N
20261103|KN|103585.274824|0|172367.307625|B,Q,N
20261103|KNCT|218.120799|0|592.521707|Q
20261103|KNDI|1892.400000|0|2538.363885|Q,N
20261103|KNF|390821.157756|0|476530.215558|B,Q,N
20261103|KNG|68854.716567|0|177998.257347|B,Q,N
20261103|KNGZ|451.045940|0|852.639097|Q
20261103|KNO|3|0|6.003000|Q
20261103|KNOP|3073.112222|498.785634|51268.560536|B,Q,N
20261103|KNOV|35562.577600|0|43482.510300|Q
20261103|KNRG|464.912135|0|2099.906135|Q
20261103|KNRX|17016|0|41260|Q
20261103|KNSA|146744.649760|0|556596.848881|B,Q,N
20261103|KNSL|75272.901145|2984|122792.189390|B,Q,N
20261103|KNTK|336129.655662|0|450983.639882|B,Q,N
20261103|KNX|612590.424442|39455|1127397.792458|B,Q,N
20261103|KO|2582135.329752|9702|4884562.951288|B,Q,N
20261103|KOCT|12044|0|16900.348400|B,Q
20261103|KOD|133542.191441|0|315901.768303|B,Q,N
20261103|KODK|390019.787420|112|593834.927862|B,Q,N
20261103|KOF|75401.466346|5102|101180.819918|B,Q,N
20261103|KOID|12465.547491|0|43240.025991|B,Q,N
20261103|KOKU|82.007611|0|98.035911|Q
20261103|KOLD|226213.984625|0|482982.595693|B,Q,N
20261103|KOMP|45371.823301|0|58736.369840|Q
20261103|KONG|3|0|6|Q
20261103|KOOL|7|0|5622.383763|Q
20261103|KOP|28850.259070|0|44478.724118|Q,N
20261103|KOPN|612944.820645|614|1099326.719788|B,Q,N
20261103|KORP|24780.300600|0|140707.966600|Q
20261103|KORU|2044670.982482|3316|5766476.074154|B,Q,N
20261103|KOS|8495618.938420|328489.417660|13434246.865272|B,Q,N
20261103|KOSS|3001.715571|100|30227.363971|B,Q,N
20261103|KPET|4|0|606|Q
20261103|KPHO|1|0|9.138600|Q
20261103|KPLT|43298.395792|0|64477.060418|B,Q,N
20261103|KPO|4889|0|6419|Q
20261103|KPRO|3|0|3|Q
20261103|KPRX|9877|0|15198.529146|B,Q,N
20261103|KPTI|4088412|1624032|8356683.544719|B,Q,N
20261103|KQQQ|1627.013702|0|19473.167709|Q
20261103|KR|992139.041273|2368|1732711.772990|B,Q,N
20261103|KRAQ|2|0|2|N
20261103|KRBN|914.737200|0|4409.922489|B,Q,N
20261103|KRC|267170.509176|130|358164.562577|B,Q,N
20261103|KRE|3417807.278589|15358|4213850.347083|B,Q,N
20261103|KREF|212859.130200|3|404901.306155|B,Q,N
20261103|KREFpA|6346|0|7342|Q
20261103|KRG|387399.173959|113|739082.047056|B,Q,N
20261103|KRMD|20972.288030|0|43431.535804|B,Q,N
20261103|KRMN|647389.986813|121|885143.949170|B,Q,N
20261103|KRNT|36079.137335|0|91859.276923|B,Q,N
20261103|KRNY|105750.531622|0|135892.115616|Q,N
20261103|KRO|21509.985364|0|47263.101045|B,Q,N
20261103|KROP|272.602451|0|1174.708203|Q
20261103|KROS|10801.274520|0|32203.693167|Q,N
20261103|KRP|115493.998920|0|210016.686939|B,Q,N
20261103|KRRO|111950.530535|0|167056.281689|B,Q,N
20261103|KRSA|21612.450444|0|69690.594881|B,Q,N
20261103|KRSP|12|0|14|Q
20261103|KRSP/U|38|0|755|Q
20261103|KRT|18623.715425|0|45583.322785|B,Q,N
20261103|KRUS|31463.112568|0|74196.116140|B,Q,N
20261103|KRWX|311|0|322|Q
20261103|KRYP|144|0|348.626000|Q
20261103|KRYS|149961.938340|926|187609.797216|B,Q,N
20261103|KSA|49075.681311|0|161278.854983|B,Q,N
20261103|KSCP|111532.685100|0|297489.097557|B,Q,N
20261103|KSLV|22373.986663|0|50161.244859|B,Q,N
20261103|KSMH|844|0|1240.321000|Q
20261103|KSPI|78281.125386|0|115595.393377|B,Q,N
20261103|KSPY|67196|0|123660.931670|Q
20261103|KSS|507553.528404|517|955400.085431|B,Q,N
20261103|KSTR|230353.110646|0|287171.695283|B,Q,N
20261103|KT|394458.920636|0|657686.585894|B,Q,N
20261103|KTB|154035.643306|0|330652.361941|B,Q,N
20261103|KTCC|18576|0|21758|Q,N
20261103|KTEC|28033.092000|0|1198777.482269|B,Q,N
20261103|KTF|23075.212378|0|88186.887439|Q
20261103|KTN|552|0|1592|Q
20261103|KTOS|517504.100178|797|1348960.505243|B,Q,N
20261103|KTTA|5983043.148600|61777|11336717.157812|B,Q,N
20261103|KTUP|18780.117300|0|104046.577000|B,Q,N
20261103|KTWO|3|0|28.692814|Q
20261103|KULR|89786.550756|500|199356.664139|Q,N
20261103|KURA|301894.480037|549|424557.780751|B,Q,N
20261103|KURE|42396.420893|0|46628.322963|Q,N
20261103|KUST|154|0|815.324207|Q,N
20261103|KVHI|17603.673854|0|30144.665572|B,Q,N
20261103|KVLE|237|0|484.161106|Q
20261103|KVYO|1160999.914299|2|1740273.107444|B,Q,N
20261103|KWEB|2281106.312361|300|4000401.592855|B,Q,N
20261103|KWH|260|0|281.184721|Q
20261103|KWIN|1677.983140|0|12836.591734|Q
20261103|KWR|47121.430940|38|62071.824279|Q,N
20261103|KWT|1.339991|0|105.415901|B,Q
20261103|KWY|8467|0|15871.573815|B,Q,N
20261103|KXI|13341.625993|0|67419.359596|Q,N
20261103|KXIN|139763.125365|0|735831.742571|Q,N
20261103|KYC|4|0|7.490000|Q
20261103|KYIV|53676.350050|0|125201.503676|B,Q,N
20261103|KYLD|2644.947613|0|19001.055641|Q,N
20261103|KYMR|248928.202753|7543|464614.376758|B,Q,N
20261103|KYN|84635.364447|800|155279.947679|B,Q,N
20261103|KYNB|2121|0|10168.095904|B,Q,N
20261103|KYTX|100952.111106|10284|281958.350414|B,Q,N
20261103|KZIA|12025.348700|0|42931.102200|B,Q,N
20261103|L|181370.514766|332|285530.321150|B,Q,N
20261103|LAB|155886|0|599887.245697|B,Q,N
20261103|LABD|2352098.310291|5752|5789130.576851|B,Q,N
20261103|LABT|197866|73387|367663.012339|B,Q,N
20261103|LABU|33264.671230|0|95377.260872|B,Q,N
20261103|LABX|318333.546304|87091.182464|644381.286813|B,Q,N
20261103|LAC|3758013.685029|53931|6632507.266087|B,Q,N
20261103|LAD|57743.015243|0|83173.842240|B,Q,N
20261103|LADM|103|0|106|Q
20261103|LADR|240901.060723|1743|502624.691462|B,Q,N
20261103|LAES|748762.616028|435|1667149.432235|B,Q,N
20261103|LAFA|2|0|13402|Q
20261103|LAKE|13423.331674|0|58822.146940|Q,N
20261103|LALT|32566.979366|8571|82882.401766|Q
20261103|LAMR|123593.424604|0|236643.245828|B,Q,N
20261103|LAND|210219.162044|293|420730.029727|B,Q,N
20261103|LANDO|1412|0|10641.482000|Q
20261103|LANDP|4266|200|18816|Q
20261103|LANV|266|0|5962.155729|Q
20261103|LAR|283615.282661|100|441323.038075|B,Q,N
20261103|LARK|577.155738|0|830.682442|Q,N
20261103|LASC|67|0|86|Q
20261103|LASE|476081.370300|5840|813306.304428|B,Q,N
20261103|LASR|110625.247110|2|169737.691628|B,Q,N
20261103|LATA|3|0|6|Q
20261103|LATR|45|0|50|Q,N
20261103|LAUR|286771.685040|22043|519101.368019|B,Q,N
20261103|LAW|66005.170890|347|100476.402158|Q,N
20261103|LAZ|173590.323588|5|342758.296108|B,Q,N
20261103|LAZR|23787.757265|0|44034.947238|Q,N
20261103|LB|36365.706905|295|206180.718645|B,Q,N
20261103|LBAY|294|0|437.813084|Q
20261103|LBGJ|478|0|1497.925500|Q
20261103|LBO|101|0|104|Q
20261103|LBOX|172|0|174.039000|Q
20261103|LBRT|305275.902253|7104.474800|1552447.846844|B,Q,N
20261103|LBRX|57403.924307|0|91501.447885|B,Q,N
20261103|LBTYA|1895859.322040|1448|3317048.957565|B,Q,N
20261103|LBTYB|79|0|104|Q
20261103|LBTYK|516011.431700|0|1248758.098517|B,Q,N
20261103|LCAP|15548|0|21044.839400|Q,N
20261103|LCDS|3|0|14.513000|Q
20261103|LCF|695|0|820|Q
20261103|LCFY|103|0|2030.593191|Q
20261103|LCID|2104989.207216|39113|4133470.190421|B,Q,N
20261103|LCII|70629.128536|0|203992.743610|B,Q,N
20261103|LCIV|3|0|6|Q
20261103|LCLG|3.014812|0|7.242712|Q
20261103|LCLN|66979.731984|0|94593.704468|Q,N
20261103|LCNB|1394|0|2749.305800|B,Q,N
20261103|LCO|4|0|6|Q
20261103|LCOW|2344|3|2548.965414|Q
20261103|LCR|2|0|1097.447100|Q
20261103|LCTD|2302.846790|0|4332.572539|Q
20261103|LCTO|3|0|4.023000|Q
20261103|LCTU|10805.507780|0|34133.024997|B,Q,N
20261103|LCTX|280597.424587|826|420814.258101|Q,N
20261103|LCU|1266.027542|0|1875.231492|B,Q
20261103|LCUT|22091.500007|454|35887.417060|B,Q,N
20261103|LDDR|553|0|1037|Q
20261103|LDEM|948.229397|0|2065.229397|Q
20261103|LDI|576636.209000|9300|1049857.249392|B,Q,N
20261103|LDOS|358047.831809|3910|1000130.239952|B,Q,N
20261103|LDP|12998.506800|600|50182.741091|Q,N
20261103|LDRC|3711.609300|0|21008.550300|Q
20261103|LDRH|6115|0|10922.637000|Q
20261103|LDRI|594|0|2341.365100|Q
20261103|LDRT|20409.022600|0|50229.400204|Q
20261103|LDRX|2290|0|2492.500400|Q
20261103|LDSF|3391|135|21373.144679|Q
20261103|LDUR|50025.753300|0|59160.709640|Q,N
20261103|LE|32954.724096|472|55653.093851|B,Q,N
20261103|LEA|142411.386574|0|214727.040654|B,Q,N
20261103|LECO|79660.404122|15|111527.021570|B,Q,N
20261103|LEDS|7130|0|9931.082474|Q,N
20261103|LEE|10444|0|21595.926500|Q
20261103|LEGH|20613.041760|0|44579.998541|Q,N
20261103|LEGN|214606.156946|0|389409.016616|B,Q,N
20261103|LEGO|48|0|2665.499750|Q
20261103|LEGR|32.200184|0|2715.160884|Q
20261103|LEMB|173460.724110|0|183130.188600|B,Q,N
20261103|LEN|823771.918490|113|1500806.952496|B,Q,N
20261103|LEN/B|13995.184453|0|19632.195520|B,Q,N
20261103|LEND|8962|0|28493.779739|Q
20261103|LENS|82|0|203.596100|Q
20261103|LENZ|352009.272256|1568|623633.725448|B,Q,N
20261103|LEO|26050|200|47070.205466|B,Q,N
20261103|LEU|185238.157409|4|289941.879844|B,Q,N
20261103|LEUX|14651|2771|28986.093011|Q,N
20261103|LEVI|382534.062766|3387|821993.476179|Q,N
20261103|LEXI|34|0|18878.181301|Q
20261103|LEXX|8088|0|13001.373496|Q,N
20261103|LFAC|3|0|36387|Q
20261103|LFAI|6|0|6|Q
20261103|LFAO|2|0|5|Q,N
20261103|LFAW|3|0|6|Q,N
20261103|LFBE|3|0|6|Q
20261103|LFCR|15085|3400|122881.766832|Q,N
20261103|LFDR|2|0|6|Q
20261103|LFEQ|12|0|624.368000|Q
20261103|LFGY|3311.616568|0|19407.445311|Q,N
20261103|LFMD|159197.710012|0|200440.448897|B,Q,N
20261103|LFMDP|1|0|1703|Q
20261103|LFS|757.445783|0|3461.445783|Q,N
20261103|LFSC|4178.661048|0|15520.974948|Q
20261103|LFST|458041.834254|68|752449.093390|B,Q,N
20261103|LFT|6199|0|7949.538888|B,Q,N
20261103|LFTO|137663.318686|0|219249.762236|B,Q,N
20261103|LFTpA|500|0|617|Q
20261103|LFUS|73324.357330|1|123434.809063|B,Q,N
20261103|LFVN|4747.436696|0|13233.662528|Q,N
20261103|LFWD|1013|0|1657.904144|B,Q,N
20261103|LGCL|2527.149600|0|5062.632329|Q,N
20261103|LGCY|4921|100|26145.289539|Q,N
20261103|LGDS|955|0|8309.374100|Q
20261103|LGDX|3|0|4.106000|Q
20261103|LGH|7372|639|17241.373791|Q
20261103|LGHL|3116|859|6773.998096|B,Q,N
20261103|LGI|22789.242826|0|31495.083056|B,Q,N
20261103|LGIH|112125.595615|40|172456.730461|B,Q,N
20261103|LGL|7040|0|7525.180891|Q,N
20261103|LGLV|9934.763963|0|14814.696404|Q,N
20261103|LGN|113000.415331|0|421113.240300|B,Q,N
20261103|LGND|39078.577338|983|56178.867015|B,Q,N
20261103|LGO|106033|1715|191189.175815|B,Q,N
20261103|LGOV|4699.049055|0|75387.264675|Q
20261103|LGPS|1016|0|7052.174504|Q,N
20261103|LGRO|509.239573|0|1009.239573|Q
20261103|LGVN|7952|0|13117.877573|Q,N
20261103|LH|127838.746205|0|303622.004926|B,Q,N
20261103|LHAI|51899|579|270320.857381|Q,N
20261103|LHSW|645|0|3809.213847|Q,N
20261103|LHX|225742.940171|2604|460783.274004|B,Q,N
20261103|LI|334004.967699|0|564041.765210|B,Q,N
20261103|LIAE|3|0|6|Q,N
20261103|LIAU|3|0|6|Q,N
20261103|LIBD|3|0|6|Q
20261103|LICN|5251|0|8228.288303|Q,N
20261103|LIDR|94162.689134|0|174368.496373|B,Q,N
20261103|LIEN|1073.204749|0|7723.094495|Q,N
20261103|LIF|205027.571149|0|255646.245293|B,Q,N
20261103|LIFE|625194.003984|8938|1688602.667444|B,Q,N
20261103|LIFT|27|0|328|Q
20261103|LIGB|3|0|6|N
20261103|LII|131963.125421|8|190203.332641|B,Q,N
20261103|LILA|24049.152713|0|38384.044485|Q,N
20261103|LILAK|193714|0|281151.980877|Q,N
20261103|LILAP|8967|0|15087.484000|Q
20261103|LIME|170983.459929|0|202498.852185|B,Q,N
20261103|LIMN|14713.600000|5006|27355.138582|Q,N
20261103|LIN|216642.368171|132|548617.307325|B,Q,N
20261103|LINC|86577.219547|11836|170579.670640|B,Q,N
20261103|LIND|554636.109472|3001.981885|813171.186957|B,Q,N
20261103|LINE|99087.394761|18|175717.863346|Q,N
20261103|LINK|522.698435|0|25804.944635|Q
20261103|LINT|57396.245988|6240|119470.062771|B,Q,N
20261103|LION|305623.577689|100|778624.970012|Q,N
20261103|LIQT|13591|0|16172|B,Q,N
20261103|LIT|126281.663846|81|173771.843454|B,Q,N
20261103|LITB|1068|0|3078.829820|Q
20261103|LITC|1503.123500|509|2057.852639|Q
20261103|LITE|1289609.742813|179175.751809|3195137.828907|B,Q,N
20261103|LITG|11140|7018|28129.118828|Q
20261103|LITL|425|0|513|Q
20261103|LITP|6605.979573|0|11132.075050|Q
20261103|LITS|65515.584170|96.238095|84254.852755|B,Q,N
20261103|LITU|16275.910200|1996|62515.667996|B,Q,N
20261103|LITX|1118856.925243|235370.479810|2477963.171948|B,Q,N
20261103|LITZ|14037|4642|281678.759732|B,Q,N
20261103|LIVE|65|0|494|Q
20261103|LIVN|205491.723151|0|366899.588219|B,Q,N
20261103|LJAN|25|0|28|Q
20261103|LJUL|11|0|39|Q
20261103|LKFN|53507.286579|0|79108.550260|Q,N
20261103|LKFT|23091.421826|0|36541.306422|Q,N
20261103|LKOR|103|0|562.810170|Q
20261103|LKQ|835552.320939|702|1979070.910501|B,Q,N
20261103|LKSP|464|0|1664|Q
20261103|LLDR|3|0|7.047203|Q
20261103|LLMA|128|0|239|Q,N
20261103|LLY|282938.562514|904|896469.994314|B,Q,N
20261103|LLYVA|25300|0|33619.524808|B,Q,N
20261103|LLYVK|58748.087834|1|126037.756337|B,Q,N
20261103|LLYX|10118.924192|0|51971.056074|B,Q,N
20261103|LMAT|47368.269245|3|119368.684979|B,Q,N
20261103|LMB|28915.741125|0|102126.772614|Q,N
20261103|LMBS|136579.625628|0|384680.758865|Q,N
20261103|LMND|161358.610550|122|503951.788760|B,Q,N
20261103|LMNR|49751.316374|0|78269.725206|B,Q,N
20261103|LMRI|38758|0|107952.831739|B,Q,N
20261103|LMT|329683.124902|659|570693.873465|B,Q,N
20261103|LMTL|450|0|5314.027894|B,Q
20261103|LMUB|99572.236620|0|142529.416240|Q,N
20261103|LNC|583624.820518|302|798608.080589|B,Q,N
20261103|LNCpD|4739|0|11336.197000|Q
20261103|LND|18011.786039|0|26209.527294|Q,N
20261103|LNG|349273.679062|320|923961.898442|B,Q,N
20261103|LNGX|582.338881|0|3034.112650|Q,N
20261103|LNKS|5344|0|13843.748055|Q
20261103|LNN|23817.633347|5|42409.072698|Q,N
20261103|LNOK|758|0|6438.785684|Q
20261103|LNSR|11562.349968|0|42838.433002|Q,N
20261103|LNT|508638.666325|103|938177.279042|B,Q,N
20261103|LNTH|164876.654274|1177|333514.030515|B,Q,N
20261103|LNZA|17060.597778|0|20472.206187|B,Q,N
20261103|LNZAW|2000|0|2000|Q
20261103|LOAN|4266.920471|0|11797.565271|Q,N
20261103|LOAR|456198.970468|635|930526.340519|B,Q,N
20261103|LOB|31398.369251|0|75158.513993|Q,N
20261103|LOBO|9890|0|36411|Q
20261103|LOBpA|805|0|2162|Q
20261103|LOCL|3147|0|22180.837794|Q,N
20261103|LOCO|52218.652674|0|89930.519762|Q,N
20261103|LOCT|547.342200|0|1121.342200|Q,N
20261103|LODE|382951.187827|16400|638939.133558|B,Q,N
20261103|LODI|2233|0|3637|Q
20261103|LOEV|919|0|9889|Q
20261103|LOFD|35842.625801|2916|51788.352984|Q
20261103|LOFF|216892.206098|0|495957.176225|B,Q,N
20261103|LOGI|244034.228127|65|311652.775641|B,Q,N
20261103|LOGO|3|0|118|Q
20261103|LOHA|1055.164700|0|7814.511934|Q
20261103|LOMA|212160.811040|0|344384.909248|B,Q,N
20261103|LONA|12547.057613|0|13255.977662|Q,N
20261103|LONZ|13255.357900|998|41374.073628|Q
20261103|LOOP|2457|0|46445.730968|Q
20261103|LOPE|61722.556880|0|113612.391117|B,Q,N
20261103|LOPP|2|0|6.137000|Q
20261103|LOT|177500.275000|400|288653.749232|B,Q,N
20261103|LOTI|10041|0|11206.398015|Q
20261103|LOTWW|100|0|746|Q
20261103|LOUP|3146.480805|0|7383.951238|B,Q
20261103|LOVE|44750.171230|0|70818.420412|B,Q,N
20261103|LOW|382994.308022|3841|1060398.872438|B,Q,N
20261103|LOWV|3325.028300|0|6608.681300|Q
20261103|LPA|1399|0|5812.413376|Q
20261103|LPAA|3|0|3|Q
20261103|LPAAW|69|0|91.326432|Q
20261103|LPBB|749|0|4152|Q
20261103|LPBBW|794|0|1633|Q
20261103|LPCN|10861|0|62864.155465|B,Q,N
20261103|LPCV|3|0|19706|Q
20261103|LPCVU|32|0|32|Q
20261103|LPG|64955.781704|0|126622.254227|B,Q,N
20261103|LPL|127433.776649|0|508503.901416|B,Q,N
20261103|LPLA|247280.677034|117|448158.968285|B,Q,N
20261103|LPRE|748|0|1098.398000|Q
20261103|LPSV|53|0|57|Q,N
20261103|LPTH|274998.116855|5610|731235.658561|B,Q,N
20261103|LPX|485828.115881|0|997199.920914|B,Q,N
20261103|LQAI|6|0|10.111000|Q
20261103|LQD|5251383.498499|479|13795681.586618|B,Q,N
20261103|LQDA|296051.393772|4523|600310.638193|B,Q,N
20261103|LQDB|159.090500|0|196.990700|Q
20261103|LQDD|3|0|6|Q
20261103|LQDH|19651.074540|0|44339.882073|B,Q,N
20261103|LQDI|101|0|682.930927|Q
20261103|LQDM|4|0|28.434000|Q,N
20261103|LQDT|37246.749437|1|50049.888454|B,Q,N
20261103|LQDU|3|0|49|Q
20261103|LQDW|5305.938713|0|17748.353019|Q
20261103|LQID|28.685300|0|1404.392400|Q,N
20261103|LQTI|5728|0|233485.055666|Q
20261103|LRCC|288|0|1160.101000|Q,N
20261103|LRCU|10239.678349|4086.321610|30187.001111|B,Q
20261103|LRCX|680036.637611|11054|3447786.382075|B,Q,N
20261103|LRE|1249|0|7562.246100|Q
20261103|LRGC|23105.770700|0|25759.279500|Q
20261103|LRGE|3304.217218|0|4582.714312|Q,N
20261103|LRGF|59083.426018|42|82183.874188|B,Q,N
20261103|LRGG|3257|0|6274.400000|Q
20261103|LRMR|197639.653627|0|302834.611091|Q,N
20261103|LRN|244798.760947|0|414174.172457|B,Q,N
20261103|LRND|17|0|31.874400|Q
20261103|LRNX|3|0|6|Q
20261103|LRNZ|164.014890|0|587.457364|Q
20261103|LSAF|181|0|1001.618000|Q
20261103|LSAK|49397.450980|4|74429.919942|Q,N
20261103|LSAT|499.123200|0|1140.909200|Q,N
20261103|LSBK|5859.994504|0|9612.097229|Q,N
20261103|LSCC|1524967.349758|2743|3755634.870738|B,Q,N
20261103|LSCP|3.041169|0|6.041169|Q
20261103|LSE|544|0|653.444444|Q
20261103|LSEQ|5|0|20.596000|Q
20261103|LSF|7902.861003|0|17855.784252|Q
20261103|LSGR|25552|0|73415.367900|Q,N
20261103|LSPD|386736.905762|0|566252.791594|B,Q,N
20261103|LST|18537.002900|0|24212.403900|Q
20261103|LSTA|4502|0|12052.533333|Q
20261103|LSTB|14|0|25.041283|Q
20261103|LSTR|92622.372248|2065|199487.503052|B,Q,N
20261103|LSVD|128.888300|0|168.888300|Q
20261103|LTAX|3|0|6|Q
20261103|LTB|2|0|6.118000|Q
20261103|LTBR|259714.262611|16613.659043|452008.396371|B,Q,N
20261103|LTC|181892.118186|0|264259.975480|B,Q,N
20261103|LTCC|7313|0|11990.486100|Q
20261103|LTGO|56892|0|93990.080624|B,Q,N
20261103|LTGRU|753|0|2483|Q
20261103|LTH|679279.358372|2085|922816.752814|B,Q,N
20261103|LTL|8663|0|12790.279237|Q
20261103|LTM|99476.423420|80|233033.991362|B,Q,N
20261103|LTPZ|60878.460762|0|148735.954902|Q,N
20261103|LTRN|32142.868080|0|78935.319053|B,Q,N
20261103|LTRX|98423.371537|0|151232.703313|B,Q,N
20261103|LTTI|306|0|733.266000|Q
20261103|LU|137873.310073|365|195284.061837|B,Q,N
20261103|LUCD|529939.768600|0|744951.303823|B,Q,N
20261103|LUCK|11735.235973|0|15365.901165|Q,N
20261103|LUCY|22210|0|38082.006988|Q,N
20261103|LUD|22|0|304.373626|Q
20261103|LULG|94998.033700|1312|319389.383700|Q,N
20261103|LULU|524394.437046|5521|925674.134597|B,Q,N
20261103|LUMA|2610.798200|0|9605.877703|Q
20261103|LUMN|4344506.319166|11898|7297952.451508|B,Q,N
20261103|LUNC|438.619651|0|644.347651|Q
20261103|LUNG|70134.684018|28366.500000|250966.544115|Q,N
20261103|LUNL|510966|126161|1567452.652745|B,Q,N
20261103|LUNR|951526.574736|177|2432820.095714|B,Q,N
20261103|LUV|791345.264531|60|1854528.637162|B,Q,N
20261103|LUXE|16176|7000|28857.632352|Q,N
20261103|LVDS|327|0|673.461974|B,Q
20261103|LVHD|10958.742643|0|38058.472777|Q,N
20261103|LVHI|583633.445184|0|946394.065511|B,Q,N
20261103|LVIG|202|0|307|Q,N
20261103|LVLN|183|0|314.041000|Q
20261103|LVLU|913.478100|0|1683.478100|Q,N
20261103|LVO|5242|102|17458.593376|Q,N
20261103|LVS|608002.082253|308|1490388.145843|B,Q,N
20261103|LVWR|58244|9819|100881.737376|Q,N
20261103|LW|205475.566939|66|426103.707911|B,Q,N
20261103|LWAC|3|0|16406|Q
20261103|LWAY|15013.553991|6|31124.712405|B,Q,N
20261103|LWLG|480388.443182|733|828785.193352|B,Q,N
20261103|LWLX|186.446700|0|489.446700|Q
20261103|LX|65486.712120|0|123349.565913|Q,N
20261103|LXEH|1900|0|3299.533154|Q
20261103|LXEO|325249|0|563537.856269|Q,N
20261103|LXFR|96498.057971|0|223880.621351|B,Q,N
20261103|LXRX|265200.340059|52|344397.046278|B,Q,N
20261103|LXU|92196.756010|10062|202831.007965|B,Q,N
20261103|LYB|800466.466998|176|1423698.978194|B,Q,N
20261103|LYCA|38850.362496|0|87796.323650|B,Q,N
20261103|LYEL|13257.992823|0|28441.446965|Q,N
20261103|LYFT|2208094.021252|2389|3779704.813400|B,Q,N
20261103|LYG|1862318.120101|38528|4336158.723887|B,Q,N
20261103|LYLD|162.292100|0|192.292100|Q,N
20261103|LYNX|48357.108116|0|93603.448904|Q,N
20261103|LYTE|208363.842097|0|431957.076885|B,Q,N
20261103|LYTS|69385.259779|0|83068.484300|Q,N
20261103|LYV|990218.581758|47623|1468650.847245|B,Q,N
20261103|LZ|369049.714972|0|754662.781647|B,Q,N
20261103|LZB|131750.739855|47|194920.268030|B,Q,N
20261103|LZM|63946|1000|137376.189442|Q,N
20261103|LZMH|209|0|3426.090907|Q
20261103|LZM/WS|200|0|600|Q
20261103|M|1154348.489867|3129|1917387.089340|B,Q,N
20261103|MA|535534.546405|1476|1103815.577327|B,Q,N
20261103|MAA|147415.657576|161|390057.648251|B,Q,N
20261103|MAAS|32566.163198|0|52310.671924|B,Q,N
20261103|MAAY|14573.771900|0|19947.975654|Q
20261103|MAC|464259.213619|235|953935.301896|B,Q,N
20261103|MACI|983|0|4506.940000|Q
20261103|MADE|1801.119134|0|23466.490483|Q,N
20261103|MAGA|4.347826|0|22.446171|Q
20261103|MAGC|71|0|227.860000|Q
20261103|MAGG|1|0|8.021464|Q
20261103|MAGN|46637.690270|0|85110.955387|Q,N
20261103|MAGS|536141.046096|111|976447.044333|B,Q,N
20261103|MAGX|5397.579600|0|9419.937920|Q
20261103|MAGY|733.402903|0|3804.642983|Q
20261103|MAIA|42304.964601|2800|88969.093325|B,Q,N
20261103|MAIN|207586.593772|0|272920.034920|B,Q,N
20261103|MAIR|464269.118528|200|923434.024783|B,Q,N
20261103|MAKO|16457.325581|0|36866.619881|Q,N
20261103|MAMA|131917.301710|17713|174000.108348|B,Q,N
20261103|MAMB|3355|631|5120.213766|Q
20261103|MAMO|179.047120|0|3573.047120|Q
20261103|MAN|115720.357125|111|244366.481718|B,Q,N
20261103|MANE|109181.538444|0|249940.169949|B,Q,N
20261103|MANH|312818.173401|0|478130.888089|B,Q,N
20261103|MANI|683.193834|0|1180.401834|Q
20261103|MANU|47326.153493|0|90804.840463|B,Q,N
20261103|MAR|309837.653577|1603|540716.600477|B,Q,N
20261103|MARA|13954630.560294|65895|22418865.947083|B,Q,N
20261103|MARM|52.191000|0|3476.148600|Q
20261103|MARO|283213.437803|0|517524.342330|B,Q,N
20261103|MARPS|5392|749|8750.982800|Q,N
20261103|MARS|4023.676157|51|13778.826066|Q
20261103|MART|3|0|6|N
20261103|MARU|183|0|497|Q
20261103|MARZ|391|0|541|Q
20261103|MAS|420531.154650|5|652348.223461|B,Q,N
20261103|MASK|28640.620000|11113|47676.728370|B,Q,N
20261103|MASS|61889.209042|829|97944.304722|B,Q,N
20261103|MAT|612153.609743|5178|1191920.090241|B,Q,N
20261103|MATE|467.797719|0|608.523719|Q
20261103|MATH|2826|0|3189|Q
20261103|MATR|6|0|33|Q
20261103|MATV|60322.550369|0|123389.297414|B,Q,N
20261103|MATW|117977.205210|0|136972.749651|B,Q,N
20261103|MATX|67998.675187|32|157562.571630|B,Q,N
20261103|MAUG|103|0|106|Q
20261103|MAVF|6.108904|0|10.108904|Q,N
20261103|MAX|83317.242980|6|407149.395223|B,Q,N
20261103|MAXI|1417.015934|3|2039.351984|Q,N
20261103|MAXJ|3788.101591|0|14372.834071|Q
20261103|MAYC|3|0|6|Q
20261103|MAYM|514|0|620|Q
20261103|MAYP|1616|0|1619|Q
20261103|MAYS|20|0|30|Q
20261103|MAYT|1300|0|5505|Q
20261103|MAYU|163|0|438|Q
20261103|MAYW|7653|0|19590|Q
20261103|MAYZ|210|0|317|Q
20261103|MAZE|128011.927100|150|203990.724812|B,Q,N
20261103|MB|1|0|601|Q
20261103|MBAI|17016|0|28705.140830|Q,N
20261103|MBB|854691.433060|19190|3016480.006397|B,Q,N
20261103|MBBA|11350.077999|0|31690.354856|B,Q,N
20261103|MBBB|60|0|66|Q
20261103|MBBC|273.070671|0|1123.070671|Q
20261103|MBC|474229.256800|0|612408.053687|B,Q,N
20261103|MBCE|940.699692|327|6761.773229|Q
20261103|MBGL|794160.550780|404|1159593.064530|B,Q,N
20261103|MBI|52099.676809|306|102142.164974|Q,N
20261103|MBIN|60305.195317|0|68560.318541|B,Q,N
20261103|MBINL|8191|0|20888|Q
20261103|MBINM|500|0|2037|Q
20261103|MBINN|466|164|5105|Q
20261103|MBIO|121|0|10049.723660|Q,N
20261103|MBLY|1507044.216160|2597|3255703.939868|B,Q,N
20261103|MBND|955|0|1254.036363|Q
20261103|MBNKO|10024|0|28463|Q,N
20261103|MBOT|437027.126977|4000|738161.408008|B,Q,N
20261103|MBOX|1213|0|1456.349028|Q
20261103|MBRX|2551|0|4081.669459|B,Q,N
20261103|MBS|74971.286113|0|115075.642813|Q
20261103|MBSD|359|0|10438.770850|Q
20261103|MBSF|11706.469400|0|20524.839200|Q
20261103|MBUU|24469.724212|0|60966.673074|Q,N
20261103|MBVI|3747|0|42065|Q
20261103|MBWM|19955.644580|0|26423.558242|Q,N
20261103|MBX|57100.436749|0|89758.885841|B,Q,N
20261103|MC|237320.619999|1673|532048.801517|B,Q,N
20261103|MCAH|3|0|5|Q
20261103|MCB|14994.425051|58|35218.304115|B,Q,N
20261103|MCBS|16197.691855|1|31298.886555|B,Q,N
20261103|MCD|535878.136063|5193|2233972.277231|B,Q,N
20261103|MCDS|4|0|7|Q
20261103|MCFT|30200.740060|0|50801.904272|Q,N
20261103|MCGA|204|0|8259.096107|Q
20261103|MCH|242|0|330.078800|Q
20261103|MCHB|76440.499390|0|114918.401089|B,Q,N
20261103|MCHG|331|0|735.009000|Q
20261103|MCHI|691605.469490|2000|857327.246004|B,Q,N
20261103|MCHP|2019364.637483|82|3282346.725232|B,Q,N
20261103|MCHPP|205822|0|411281.479140|Q,N
20261103|MCHS|447.937000|0|769.276400|Q
20261103|MCHU|4|0|7.200000|Q
20261103|MCHX|495|0|5228|Q
20261103|MCI|12267.291568|0|34447.626987|Q,N
20261103|MCK|109351.265869|1120|331690.929646|B,Q,N
20261103|MCN|10620.503724|0|46093.078188|Q,N
20261103|MCO|293276.657441|17|348126.535655|B,Q,N
20261103|MCOW|306|0|313|Q,N
20261103|MCRB|10529|0|20626.800192|B,Q,N
20261103|MCRI|23710.463820|0|58237.846979|Q,N
20261103|MCRP|3317|0|43979.354601|Q,N
20261103|MCS|36846.688113|0|76509.537289|B,Q,N
20261103|MCVT|3|0|6|Q
20261103|MCY|71396.918526|0|100734.283076|B,Q,N
20261103|MD|261218.431729|0|389681.250782|B,Q,N
20261103|MDA|85859.779522|0|166239.094405|B,Q,N
20261103|MDAA|3|0|6|Q
20261103|MDAI|40451.607754|634|109523.895199|Q,N
20261103|MDAIW|3106|1356|4017|Q
20261103|MDB|229683.716057|1|518711.475425|B,Q,N
20261103|MDBH|400|400|7040|Q
20261103|MDCR|3|0|6|Q
20261103|MDCX|2460|109|12469.602494|B,Q,N
20261103|MDEV|203|0|431|Q
20261103|MDGL|508106.460298|4919.542620|964093.901742|B,Q,N
20261103|MDIA|2342|0|3034.884615|Q
20261103|MDIV|9846|0|53649.358101|Q
20261103|MDLN|2640673.296567|4175|5624249.037802|B,Q,N
20261103|MDLV|378|61|34689.479340|Q
20261103|MDLZ|1515978.062485|25448|2852314.121764|B,Q,N
20261103|MDPL|214|0|1889|Q
20261103|MDRR|18.334329|0|520.028921|Q
20261103|MDST|8904.599209|0|17993.408683|Q,N
20261103|MDT|1111878.446644|2523|2824554.414408|B,Q,N
20261103|MDU|450037.557928|0|993451.154279|B,Q,N
20261103|MDWD|30255.195555|0|39831.195555|B,Q,N
20261103|MDXG|487557.498015|65406|742318.590717|Q,N
20261103|MDXH|19083|0|90026.233581|Q
20261103|MDY|136830.183921|13|186326.825365|B,Q,N
20261103|MDYG|41776.603084|0|63426.993565|Q,N
20261103|MDYV|18442.453006|465|71585.508409|B,Q,N
20261103|MEAR|115179.679910|2400|179598.107975|Q,N
20261103|MEC|197741.632229|0|368803.278028|B,Q,N
20261103|MED|13774.931243|0|36637.830082|B,Q,N
20261103|MEDI|2684|0|3508|Q
20261103|MEDP|56995.164377|0|77599.846003|B,Q,N
20261103|MEDS|48251.087250|8170|88367.468614|B,Q,N
20261103|MEDX|11|0|1366.288000|Q
20261103|MEGI|37518.834970|0|127757.391302|B,Q,N
20261103|MEGL|40229|0|108857.614090|Q
20261103|MEGX|7|0|18.964900|Q
20261103|MEI|107620.610482|595|147527.110089|Q,N
20261103|MEIB|3|0|6|Q
20261103|MELI|88073.405220|1070|150680.792343|B,Q,N
20261103|MEM|2978.518500|0|3302.623500|Q
20261103|MEMA|4|0|7|Q
20261103|MEME|19902|0|30641.917695|B,Q,N
20261103|MEMS|10|0|47|Q
20261103|MEMX|503|0|2844|Q
20261103|MEMY|3195|0|3215.215100|Q
20261103|MENS|29654.272727|0|52674.688840|Q,N
20261103|MEOH|141646.014720|0|387615.058145|B,Q,N
20261103|MERC|188330117.163930|2061348|339487623.309212|B,Q,N
20261103|MERpK|12491|0|46628.080000|Q,N
20261103|MESH|71|0|30229.989119|Q
20261103|MESHW|4499|0|9659|Q
20261103|MESO|50906.397361|0|149811.205685|B,Q,N
20261103|MET|382704.888158|293|687426.906849|B,Q,N
20261103|META|2304207.175695|15757|5835852.697415|B,Q,N
20261103|METAM|1423703.377253|0|4982186.716020|Q
20261103|METC|846599.524742|5820|1284566.108756|B,Q,N
20261103|METCB|9554.267900|0|24098.599900|B,Q,N
20261103|METCI|10|0|68|Q
20261103|METCZ|2276|0|3245|Q
20261103|METD|17017|0|38814.146244|B,Q
20261103|METG|3680|0|4183.404393|Q
20261103|METL|636.646065|0|4226.743744|Q,N
20261103|METpA|2915|0|11502|Q
20261103|METpE|16992|0|41176.783100|Q
20261103|METpF|16146|1094|52667|Q
20261103|METQ|8518|869|26805.431302|Q,N
20261103|METU|496264.938441|5512|1058680.598128|B,Q,N
20261103|METV|7683.455192|0|37848.521912|Q,N
20261103|METW|551|0|2782.890479|Q
20261103|MEVO|3|0|6|Q
20261103|MEXX|1077.125703|0|3262.341516|Q
20261103|MF|2621.070556|279|14251.039919|B,Q,N
20261103|MFA|805894.489046|2723|1317041.360614|B,Q,N
20261103|MFAN|2239|0|4716|Q
20261103|MFAO|8492|0|13821.465000|Q,N
20261103|MFApB|7227|0|16815.197000|Q
20261103|MFApC|8329|0|16027|B,Q
20261103|MFC|161764.614502|2096|226535.311717|B,Q,N
20261103|MFDX|10327.120000|1324|40422.073123|Q
20261103|MFEB|3|0|6|Q
20261103|MFEM|2777.151618|0|7343.832518|Q,N
20261103|MFG|695236.908880|6453|1422654.648862|B,Q,N
20261103|MFI|22.999624|0|402.127829|Q
20261103|MFIC|130842.529849|0|303660.459494|Q,N
20261103|MFICL|11|0|1201|Q
20261103|MFIG|34.322900|0|73.877900|Q
20261103|MFIN|13703.642544|1793|29278.829135|B,Q,N
20261103|MFLX|1208|0|6540.283000|Q,N
20261103|MFM|28512.328116|3675|82010.378666|Q,N
20261103|MFMO|934.408400|0|2574.615700|Q
20261103|MFP|73805.464850|0|130861.136999|Q,N
20261103|MFSB|1693764|0|1761965.838065|B,Q
20261103|MFSD|7503.001210|0|7506.001210|Q
20261103|MFSG|48354.936300|1239|57902.563300|Q,N
20261103|MFSI|67255.109550|0|131376.778950|Q
20261103|MFSM|24420|0|33319.024252|Q
20261103|MFSV|57702|0|91871.158560|Q,N
20261103|MFSX|8003|0|8406.119000|Q
20261103|MFUS|133409.015165|0|142331.015165|Q
20261103|MFUT|12576|0|19021.770700|B,Q
20261103|MFVL|258.367400|0|265.367400|Q
20261103|MG|38905.661893|0|453241.468528|B,Q,N
20261103|MGA|160700.637518|3|335705.099463|B,Q,N
20261103|MGC|30254.552806|0|42908.268606|Q,N
20261103|MGEE|17656.589987|5|48423.474481|Q,N
20261103|MGF|1920.985262|0|4916.505062|Q
20261103|MGIH|3|0|479|Q
20261103|MGIN|5|0|5|Q
20261103|MGK|390001.999685|256|1027705.610670|B,Q,N
20261103|MGLD|131|0|10630.745641|Q
20261103|MGM|1304201.755230|7673|2369939.090920|B,Q,N
20261103|MGMT|227.019702|0|603.231702|Q
20261103|MGN|413|266|1893.669995|Q
20261103|MGNI|312014.709533|1|1961789.976522|B,Q,N
20261103|MGNR|22587.021342|0|43414.424245|Q,N
20261103|MGNX|69385.113625|0|149840.945712|B,Q,N
20261103|MGOL|350|0|354.785083|Q,N
20261103|MGOV|3508|0|23915|Q
20261103|MGR|6457.418800|489|20587.731800|Q,N
20261103|MGRB|4531|0|17273|Q,N
20261103|MGRC|452948.481525|10|768100.242488|B,Q,N
20261103|MGRD|20|0|1439|Q
20261103|MGRE|4049|108|16373|Q
20261103|MGRT|407.004666|0|445.424566|Q,N
20261103|MGRX|60310|0|484585.207000|Q,N
20261103|MGTX|71938.117801|0|134437.293320|B,Q,N
20261103|MGV|94601.788661|140|164265.492418|B,Q,N
20261103|MGX|2225|0|12338.234969|B,Q,N
20261103|MGY|492153.909302|6533|921464.152657|B,Q,N
20261103|MGYR|5112.534545|289|18147.609499|Q
20261103|MH|143355.099919|0|216530.198550|B,Q,N
20261103|MHD|126382.095417|300|278069.448304|Q,N
20261103|MHF|20091|2457|51914.203500|Q,N
20261103|MHH|3203|0|4413.733830|Q,N
20261103|MHIG|3|0|6|N
20261103|MHIP|3|0|6|Q
20261103|MHK|374447.705784|537|599190.009087|B,Q,N
20261103|MHLA|817|0|1415|Q
20261103|MHNC|265|0|4535.220000|Q
20261103|MHO|80789.202523|51|111282.472169|B,Q,N
20261103|MHX|15|0|18|Q
20261103|MHY|5|0|9|Q
20261103|MI|24061|0|75794.394637|B,Q,N
20261103|MIAX|337777.475646|27|761072.555433|B,Q,N
20261103|MIC|454|1|1180|Q
20261103|MICC|89645.581019|514|264225.046975|B,Q,N
20261103|MIDD|89739.747973|2081|128916.596446|B,Q,N
20261103|MIDE|14|0|49.148500|Q
20261103|MIDU|5269.150833|0|10513.279375|B,Q
20261103|MIG|3|0|607|Q
20261103|MIGO|3.071339|0|6.071339|Q,N
20261103|MILK|1|0|6177.276700|Q
20261103|MILN|3437.725038|0|4670.868054|Q
20261103|MIN|4227|0|20380.462979|Q,N
20261103|MIND|10102.484740|0|27354.273203|B,Q,N
20261103|MINE|7978.291394|0|57029.248284|Q,N
20261103|MINN|8700.669984|0|12650.066289|Q
20261103|MINO|94565.087200|14646|160663.721500|Q
20261103|MINT|743031.509938|0|1628173.180206|B,Q,N
20261103|MINV|941|0|1672.184200|Q
20261103|MINY|507.914900|0|1776.583658|B,Q
20261103|MIR|642806.757962|24|960947.220350|B,Q,N
20261103|MIRA|19584|0|44390.437100|Q,N
20261103|MIRM|160304.022081|1466|292772.908941|B,Q,N
20261103|MISL|11832|0|49963.588621|Q,N
20261103|MIST|227183|0|325335.964494|B,Q,N
20261103|MITK|75167.935498|0|159687.556751|B,Q,N
20261103|MITN|2215|0|3817|B,Q
20261103|MITP|6717|0|10129|Q
20261103|MITQ|141|0|6206|Q
20261103|MITT|46507.051575|0|84193.961229|B,Q,N
20261103|MITTpA|969|0|1796|Q
20261103|MITTpB|4419|0|9373|Q
20261103|MITTpC|1213|0|3249.119000|B,Q
20261103|MIVL|2|0|3|Q
20261103|MIY|8654.800141|0|50529.189897|B,Q
20261103|MJ|8915.259063|500|16699.262855|B,Q
20261103|MJSC|2|0|6.519648|Q
20261103|MJUN|6|0|206|Q
20261103|MKAM|3|0|6|Q
20261103|MKC|682252.995727|1340|1051175.981934|B,Q,N
20261103|MKC/V|366.210510|25|4920.537265|Q,N
20261103|MKDW|91608|0|234884|Q,N
20261103|MKL|16491.059988|6|34920.996884|B,Q,N
20261103|MKLY|39027.718172|0|44801.718172|Q,N
20261103|MKOR|61.352747|0|4713.187904|Q
20261103|MKSI|412289.124202|7|869018.027450|B,Q,N
20261103|MKTN|74160.035174|0|81262.089274|Q
20261103|MKTW|3646|1000|10183.207999|Q,N
20261103|MKTX|48124.488973|5|207078.020287|B,Q,N
20261103|MKZR|729|0|1083.024000|Q
20261103|MLAA|18|0|24|Q
20261103|MLAB|22204.112024|5|29318.842378|B,Q,N
20261103|MLCC|536.023800|0|850.751800|Q
20261103|MLCI|257|0|1114.336145|Q,N
20261103|MLCIL|201|0|1005.406000|Q
20261103|MLCO|648745.752059|0|1274272.301520|B,Q,N
20261103|MLDR|3|0|6|Q
20261103|MLGO|2742.964214|504|7277.592376|Q,N
20261103|MLI|163714.460387|108|427042.483787|B,Q,N
20261103|MLKN|78639.855841|700|122448.282873|Q,N
20261103|MLM|225016.640636|161|379980.572802|B,Q,N
20261103|MLN|63987.594000|0|238377.823440|Q,N
20261103|MLP|3505.162588|0|5150.162588|Q,N
20261103|MLPA|98394.161570|0|149537.058750|B,Q,N
20261103|MLPB|458|0|8476|Q,N
20261103|MLPD|4088.481743|0|5339.920743|Q,N
20261103|MLPI|42620.173317|0|85378.130673|B,Q,N
20261103|MLPR|2|0|13|Q
20261103|MLPX|65691.090239|1|116240.976872|Q,N
20261103|MLR|10540.893363|0|22146.955307|Q,N
20261103|MLRG|146664.378600|0|167790.083941|Q,N
20261103|MLSS|1997|0|56321|Q,N
20261103|MLTX|207038.763750|0|384635.694337|Q,N
20261103|MLYS|205243.969657|5311|1142619.799959|B,Q,N
20261103|MMA|25595|9818|91123|Q,N
20261103|MMAR|3|0|6|Q
20261103|MMAX|3|0|1951|Q,N
20261103|MMAY|3|0|6|Q
20261103|MMCA|7469.628400|0|24596.669400|B,Q
20261103|MMD|10422|0|64439.034459|Q
20261103|MMED|740829.202754|103|2334005.015138|B,Q,N
20261103|MMHI|806|0|16205.115000|Q
20261103|MMI|27281.429120|0|40308.135748|Q,N
20261103|MMID|39|0|42|Q,N
20261103|MMIN|88862.697800|51012|241723.866173|Q
20261103|MMIT|969930|0|1253107.792379|Q,N
20261103|MMK|1092.056972|0|1179.056972|Q
20261103|MMKT|813.058307|0|4617.542663|Q
20261103|MMLP|5102.091598|0|6995.151842|Q
20261103|MMM|446030.084487|4535|1048473.824314|B,Q,N
20261103|MMMA|12.574100|0|786.809400|Q
20261103|MMS|168540.854988|0|245206.659230|B,Q,N
20261103|MMSC|510.037467|0|17886.144076|Q
20261103|MMSD|5841|0|16697.077500|Q
20261103|MMSI|204212.692828|0|280078.308487|B,Q,N
20261103|MMT|4280|0|109809.596176|Q
20261103|MMTM|1|0|335.811627|Q
20261103|MMU|12778.184794|0|74327.669903|B,Q,N
20261103|MMYT|94553.417045|13710|183324.331713|B,Q,N
20261103|MN|5340.367545|0|16747.126623|Q,N
20261103|MNA|10891.202432|0|23080.499478|Q
20261103|MNBD|3|0|6|Q
20261103|MNDO|2697|2|11353|Q
20261103|MNDR|19364|1547|57654.568520|Q,N
20261103|MNDY|283261.155517|0|439650.050451|B,Q,N
20261103|MNGB|42|0|45|Q,N
20261103|MNGU|474.048000|0|631.105000|Q
20261103|MNKD|887421.379908|7392|1716907.874757|B,Q,N
20261103|MNOV|9102.669277|0|19681.589204|B,Q,N
20261103|MNPR|30740.101155|0|62133.363831|Q,N
20261103|MNR|39007.957200|215|104750.081970|Q,N
20261103|MNRO|198840.265317|25|393126.750540|B,Q,N
20261103|MNSB|5764|0|9717.051100|Q,N
20261103|MNSO|144306.668402|0|221213.522607|B,Q,N
20261103|MNST|1058996.638634|1990|3384914.367765|B,Q,N
20261103|MNSX|1|0|57|Q
20261103|MNTK|156423.506704|0|279262.967017|B,Q,N
20261103|MNTN|168186.451025|0|250934.181390|B,Q,N
20261103|MNTS|585532.883943|36839|1310883.559918|B,Q,N
20261103|MNVR|2|0|5|Q
20261103|MNVT|1544.961337|120|3453.146281|Q
20261103|MNY|18|0|840|Q
20261103|MNYWW|400|0|1000|Q
20261103|MNZL|2348.061384|0|2910.530252|Q
20261103|MO|1198183.707478|24118|2693303.220436|B,Q,N
20261103|MOAT|48035.097702|0|206940.668986|B,Q,N
20261103|MOB|7739|0|42996.866057|B,Q,N
20261103|MOBI|70613|3|97377.202799|B,Q,N
20261103|MOBX|271386.800000|18426|403244.134810|B,Q,N
20261103|MOD|919458.808055|10|1458185.990551|B,Q,N
20261103|MODD|11536|1162|60552.429436|B,Q,N
20261103|MODL|28296.375805|0|37877.400505|B,Q,N
20261103|MOG/A|51810.785549|25|77862.406992|B,Q,N
20261103|MOG/B|6.322057|0|31.975471|Q
20261103|MOH|193818.599733|120|453037.498000|B,Q,N
20261103|MOLN|361.849128|0|577.263960|Q
20261103|MOMO|82977.051181|0|134423.011112|Q,N
20261103|MOO|10697.623514|5|58555.440782|B,Q,N
20261103|MOOD|5527.809482|0|5672.432782|Q
20261103|MORN|91910.710913|0|129205.359378|B,Q,N
20261103|MORT|482314.643545|0|939936.364135|Q,N
20261103|MOS|1766480.529623|1726|3055698.810495|B,Q,N
20261103|MOTI|103|0|1165.871125|Q
20261103|MOTO|2|0|6.171600|Q
20261103|MOV|22582.439261|0|52051.066439|B,Q,N
20261103|MOVE|33801.551401|0|47342.399166|Q,N
20261103|MP|1087866.750987|5357|2380896.873741|B,Q,N
20261103|MPA|11972.124420|0|36828.344395|Q,N
20261103|MPAA|10879.913057|0|27539.686697|Q,N
20261103|MPB|26890|0|46436.083231|B,Q,N
20261103|MPC|676490.061202|743|1143223.269485|B,Q,N
20261103|MPDB|431.248000|0|1044.248000|Q
20261103|MPDY|3314.381300|0|10512.484100|Q
20261103|MPG|39728.014070|0|117337.497302|B,Q,N
20261103|MPIA|3571.103400|0|49640.365700|Q
20261103|MPIM|1350.775500|0|45319.768800|B,Q
20261103|MPLT|51561.596282|7199|138806.132045|Q,N
20261103|MPLX|847927.593830|0|1430549.418757|B,Q,N
20261103|MPLY|97.040600|0|1125.807600|Q
20261103|MPRO|1066|0|8398|Q,N
20261103|MPT|11351090.989725|371508.925558|20213386.605701|B,Q,N
20261103|MPTI|17229.104206|151|30016.528657|B,Q,N
20261103|MPU|3846|0|14193.509959|Q
20261103|MPV|2541.137545|0|4490.309850|B,Q,N
20261103|MPWC|19|0|30.046000|Q
20261103|MPWR|201416.332657|262.750000|471700.808932|B,Q,N
20261103|MPWX|7416|150|17061.553000|B,Q,N
20261103|MQ|222410.416718|0|288533.112179|B,Q,N
20261103|MQQQ|10031.253790|0|300390.925838|Q
20261103|MQY|58382|0|348782.968053|Q,N
20261103|MRA|4|0|11.020000|Q,N
20261103|MRAL|23836|8457|68288.789634|B,Q,N
20261103|MRAM|138223.982214|462|205628.931774|B,Q,N
20261103|MRAX|3|0|3|Q
20261103|MRBK|23922.639000|0|62368.460400|B,Q,N
20261103|MRCO|6|0|9|Q
20261103|MRCP|4763|0|4766|Q
20261103|MRCY|115550.039188|0|193969.025805|B,Q,N
20261103|MRDN|2518.509683|0|12610.268729|Q,N
20261103|MREO|82362|3000|165076.206925|B,Q,N
20261103|MRGR|209|0|249.298500|Q,N
20261103|MRK|1041939.935154|820|2989626.703557|B,Q,N
20261103|MRKR|38250|0|59647.660194|Q,N
20261103|MRLN|161486.122228|0|349263.796468|B,Q,N
20261103|MRM|10606|0|21222|Q
20261103|MRNA|2755800.771794|3904|4409261.021906|B,Q,N
20261103|MRNO|20728|0|25661.891097|Q,N
20261103|MRNX|13946.126377|0|32363.022900|B,Q,N
20261103|MRNY|34716.140774|0|81348.146002|B,Q,N
20261103|MRP|300870.546278|15853|988387.681297|B,Q,N
20261103|MRSH|422132.173861|24|896303.114116|B,Q,N
20261103|MRSK|191352.025484|0|349044.996384|Q
20261103|MRT|713.640393|0|3483.704347|Q
20261103|MRTN|104863.828240|0|230889.540694|Q,N
20261103|MRVI|178966|0|536837.456057|Q,N
20261103|MRVL|4059846.313820|184279|17523065.554728|B,Q,N
20261103|MRVU|38776.212516|14084.307799|95609.228691|B,Q,N
20261103|MRVX|4104|736|6961.875238|Q,N
20261103|MRX|129900.214195|856|257306.133419|B,Q,N
20261103|MS|543628.330050|543|1363574.837827|B,Q,N
20261103|MSA|221868.118917|0|281531.588684|B,Q,N
20261103|MSAI|368|0|2937.841139|Q
20261103|MSB|5110.684960|0|15468.092576|B,Q,N
20261103|MSBI|32993.613449|0|50560.945701|B,Q,N
20261103|MSBIP|247|0|1712|Q
20261103|MSBT|60978.312218|0|115441.511675|B,Q
20261103|MSC|8725|0|12288|Q,N
20261103|MSCI|130638.327887|22|239403.079662|B,Q,N
20261103|MSD|17610.412725|0|69471.247964|B,Q,N
20261103|MSDL|97924.834779|0|183857.051961|Q,N
20261103|MSEP|3|0|6|Q
20261103|MSEX|31373.749494|0|62685.980465|Q,N
20261103|MSFC|31|0|39|Q
20261103|MSFD|225716|0|466379.289361|B,Q,N
20261103|MSFL|21604.631700|0|56217.803965|B,Q,N
20261103|MSFO|1776.853290|0|9448.000305|Q,N
20261103|MSFT|2064048.400629|10841|7047626.493566|B,Q,N
20261103|MSFU|145596.639001|15515|452312.686834|B,Q,N
20261103|MSFW|690.404993|0|3038.298981|Q,N
20261103|MSFX|2483|0|11162.684699|Q,N
20261103|MSFY|1025.492200|0|5463.215006|Q,N
20261103|MSGE|87747.900061|0|152421.273773|B,Q,N
20261103|MSGK|86593.541323|0|120901.377871|B,Q,N
20261103|MSGM|2085.137850|0|12453.157630|Q,N
20261103|MSGR|63476.974667|26|135486.043367|B,Q,N
20261103|MSI|324492.453058|39|615168.934054|B,Q,N
20261103|MSIF|23002.488550|0|73069.681250|Q,N
20261103|MSIX|58|0|61|Q
20261103|MSLC|4520|0|56972.630357|Q
20261103|MSLE|3426.540832|0|6684.634582|Q,N
20261103|MSM|184300.846193|92|314428.136338|B,Q,N
20261103|MSML|117|0|4443.961602|Q
20261103|MSMR|21|0|4782.730761|Q
20261103|MSN|4410|0|8198|Q,N
20261103|MSOL|910.576798|0|6163.801139|Q,N
20261103|MSOS|1202732.889144|3808|3204205.080840|B,Q,N
20261103|MSOX|494983.582000|10622|2105877.877301|B,Q,N
20261103|MSpA|11179|0|37768.257500|Q
20261103|MSpE|30138|0|57567.000900|Q
20261103|MSpF|37519|600|94397.719900|Q,N
20261103|MSpI|31666|1549|86872.211700|B,Q
20261103|MSpK|22662|0|104955.527000|Q,N
20261103|MSpL|14929|0|38499.099400|Q,N
20261103|MSpO|37844|0|91418.752000|B,Q
20261103|MSpP|26343|0|303387.893100|Q,N
20261103|MSpQ|65535.747500|400|94451.180000|B,Q
20261103|MSR|2|0|6|Q
20261103|MSS|3701|0|28186.737728|Q,N
20261103|MSSE|1141.949698|0|1553.489464|Q
20261103|MSSM|4716.875388|0|9549.268388|Q,N
20261103|MSSS|2167|0|8594|Q
20261103|MSST|40.036300|0|166.880300|Q
20261103|MST|28638.110310|0|54633.128561|Q,N
20261103|MSTB|1471.115822|0|3280.534922|Q
20261103|MSTC|3|0|7.554287|Q
20261103|MSTP|929.198709|0|1867.447721|Q
20261103|MSTR|2097997.516857|4607|4882070.358074|B,Q,N
20261103|MSTU|387326.342869|5983|1048231.272485|B,Q,N
20261103|MSTW|233627.593657|40|447201.318597|B,Q,N
20261103|MSTX|547641.607550|10670|2107940.526545|B,Q,N
20261103|MSTY|375480.773861|0|819202.492043|B,Q,N
20261103|MSTZ|15720405.321458|2286035.805073|31396223.441570|B,Q,N
20261103|MT|251270.048969|742|437641.659004|B,Q,N
20261103|MTA|65052.109199|0|144873.661551|Q,N
20261103|MTAK|3|0|6|Q
20261103|MTAL|500|0|1257|Q
20261103|MTAW|27.503400|0|131.503400|Q
20261103|MTB|104189.768649|1|226014.837389|B,Q,N
20261103|MTBA|52508.646160|0|118314.114220|Q,N
20261103|MTBpH|9070.356600|0|22556.691500|Q,N
20261103|MTBpJ|15555.594900|101|35147.257200|Q,N
20261103|MTBpK|6621|500|27022.099600|Q,N
20261103|MTBpL|25364|0|71872|Q,N
20261103|MTC|4030.246660|0|6279.731215|B,Q
20261103|MTCH|1593141.697676|142|3723472.467156|B,Q,N
20261103|MTD|32566.444849|1|59894.087201|B,Q,N
20261103|MTDR|479973.378988|181|781575.770779|B,Q,N
20261103|MTEK|3092|0|60044.618000|B,Q
20261103|MTEN|33729|11963|103088.229055|Q
20261103|MTEX|2122|0|3384.500000|B,Q,N
20261103|MTG|212171.335230|1|540784.975417|B,Q,N
20261103|MTGG|4|0|58|Q
20261103|MTGP|2053.447300|0|26223.421100|Q
20261103|MTH|567171.622681|0|710357.172550|B,Q,N
20261103|MTLS|14134.728907|999|36662.691519|B,Q,N
20261103|MTN|90608.580313|2|116529.287314|B,Q,N
20261103|MTNB|22982|7217|68063.400000|Q,N
20261103|MTNE|3|0|20006|Q
20261103|MTR|2000|0|4979.500000|Q
20261103|MTRA|3|0|8.590906|Q
20261103|MTRN|52713.350182|0|75881.988748|B,Q,N
20261103|MTRX|15145.610510|0|110906.053779|B,Q,N
20261103|MTSG|7772|0|7929.567000|Q
20261103|MTSI|160353.703843|7|768293.920395|B,Q,N
20261103|MTUM|438719.232452|774|843375.814049|B,Q,N
20261103|MTUS|116528.028881|0|170271.899278|B,Q,N
20261103|MTVA|22842|0|35663.592460|Q,N
20261103|MTW|64265.996790|0|103579.183326|B,Q,N
20261103|MTX|36562.701898|413|79954.784961|Q,N
20261103|MTYY|538.669400|0|623.011857|Q
20261103|MTZ|546998.646076|3663|780535.421965|B,Q,N
20261103|MU|2410583.442355|61259|10003894.245799|B,Q,N
20261103|MUA|40665.894230|0|166501.103394|Q,N
20261103|MUB|2834812.245193|14417|5813242.842139|B,Q,N
20261103|MUC|89717.979090|0|195155.079517|Q,N
20261103|MUD|624298.455927|0|3516012.482701|B,Q,N
20261103|MUFG|415345.379541|0|1513588.316778|B,Q,N
20261103|MUG|8060|0|13308|B,Q
20261103|MUIB|184.502200|0|299.493200|Q,N
20261103|MUJ|51561.189161|1406|95683.803561|Q,N
20261103|MULL|437754.831017|85885.148949|984330.464584|B,Q,N
20261103|MUNA|3|0|6|Q
20261103|MUNB|3|0|6|Q
20261103|MUNC|3|0|6|Q
20261103|MUND|1400|0|1403|Q
20261103|MUNG|3|0|6|Q
20261103|MUNI|405340.462520|1500|532770.406902|B,Q,N
20261103|MUNJ|2|0|6|Q
20261103|MUNX|3|0|6|Q
20261103|MUNY|32952.945080|0|46491.600319|Q,N
20261103|MUR|390114.142543|232|525895.030554|B,Q,N
20261103|MUSA|79128.960333|82|117787.694173|B,Q,N
20261103|MUSE|4.020876|0|67.020876|Q
20261103|MUST|74617|0|213155.505772|B,Q,N
20261103|MUU|2154255.682922|106139.715285|6481503.113329|B,Q,N
20261103|MUX|135996.332890|550|239399.881159|B,Q,N
20261103|MUY|5373.666600|0|28883.168600|Q,N
20261103|MUYY|2109|0|7132.207600|Q
20261103|MUZ|997796.329300|2000|1998170.591655|B,Q,N
20261103|MUZE|40|0|3209|Q
20261103|MVAL|3|0|17.249000|Q
20261103|MVBF|15579.322505|0|28400.929754|Q,N
20261103|MVFD|2123|0|3717.634900|Q,N
20261103|MVFG|3852|0|4288.010000|Q
20261103|MVIS|200453.164573|139|333283.282178|Q,N
20261103|MVLL|835775.458904|197949.379864|2280346.345844|B,Q,N
20261103|MVPA|246|0|1112|Q
20261103|MVPL|1272|0|2159.996000|Q
20261103|MVRL|1811|0|3342|Q
20261103|MVST|824555.029700|31|1317135.570729|B,Q,N
20261103|MVV|2972.700000|0|3935.902972|Q
20261103|MWA|342381.812413|4|562645.299102|B,Q,N
20261103|MWC|43531|112|50088.641800|B,Q,N
20261103|MWG|19|0|44.400000|Q
20261103|MWH|422775.757677|0|1091659.024563|B,Q,N
20261103|MWYN|21823.462427|2000|60414.563247|Q,N
20261103|MX|99434.951157|0|194386.292008|B,Q,N
20261103|MXC|631|0|1969.017488|Q
20261103|MXCT|77447|2318|513564.576630|Q,N
20261103|MXE|300|0|420|Q
20261103|MXF|12808|0|37680.384170|Q,N
20261103|MXI|1628.278933|0|5121.486253|Q
20261103|MXL|290111.258935|198|899590.458152|B,Q,N
20261103|MXLL|8738|600|15136.038668|B,Q,N
20261103|MYCG|48347.434800|0|66176.998400|Q
20261103|MYCH|11885.417000|0|83328.358400|Q
20261103|MYCI|6263|0|13503.912200|Q
20261103|MYCJ|6129|0|12900.056800|Q
20261103|MYCK|7797|0|11699.565000|Q
20261103|MYCL|301|0|494|Q
20261103|MYCM|126|0|451|Q
20261103|MYCN|8|0|1053|Q
20261103|MYE|86773.724122|0|129737.464254|B,Q,N
20261103|MYFW|2972|0|7323.750161|Q,N
20261103|MYGN|162741.425580|200|417600.079421|B,Q,N
20261103|MYHA|4|0|4|Q
20261103|MYHB|3|0|6|Q
20261103|MYHC|3060|0|3065|Q
20261103|MYHD|167.442100|0|198.229200|Q,N
20261103|MYHE|606.703500|0|1196.463100|Q
20261103|MYHF|3|0|3|Q,N
20261103|MYI|241885.416565|432|430962.444080|Q,N
20261103|MYLD|595.891262|0|2633.217056|Q
20261103|MYMI|50|0|56|Q
20261103|MYML|2|0|3|Q
20261103|MYN|63293|1600|166993.071202|B,Q,N
20261103|MYND|13454|3905|18393.351278|Q,N
20261103|MYO|52777.284647|0|107103.556844|B,Q,N
20261103|MYPS|17828|0|46408|B,Q,N
20261103|MYRG|47178.968013|0|79571.664638|B,Q,N
20261103|MYSE|1230|0|6499|Q,N
20261103|MYSZ|3855|8|17211.206194|B,Q,N
20261103|MYX|4|0|7|Q
20261103|MYY|71|0|226.969458|Q
20261103|MZTI|151324.928401|1005.217000|237164.832941|B,Q,N
20261103|MZZ|663|0|900|Q,N
20261103|NA|1898.004306|0|10745.968116|Q
20261103|NAAS|1967|0|3851|B,Q,N
20261103|NABL|119449.543563|0|263440.054607|Q,N
20261103|NAC|94689.923140|3125|378319.075565|Q,N
20261103|NACP|863.779790|0|2502.874650|Q,N
20261103|NAD|295927.441287|0|587808.660787|B,Q,N
20261103|NAGE|107704.878757|749|160698.429527|B,Q,N
20261103|NAII|97|0|806.274300|Q
20261103|NAIL|218720.957429|27748.297530|557643.545064|B,Q,N
20261103|NAK|918479.776840|144599|1566090.624067|B,Q,N
20261103|NAKA|16380.249681|389|35248.234661|B,Q,N
20261103|NAMI|1|0|518.933700|Q
20261103|NAMM|21927|0|109461.264468|B,Q,N
20261103|NAMS|411315.198908|1108|1056203.789910|Q,N
20261103|NAN|46775.675323|0|108869.112136|Q,N
20261103|NANC|8682.421102|0|19570.297139|Q,N
20261103|NANO|115208.630086|23320|174326.161612|B,Q,N
20261103|NANOW|7915|2715|8638|Q
20261103|NANR|8056.366945|0|15395.229430|Q
20261103|NAPR|292|0|1575|Q
20261103|NARA|72070.477011|0|172676.327691|B,Q,N
20261103|NASA|130689.670070|20|430004.493361|B,Q,N
20261103|NAT|615190.181800|4531|1349617.656983|B,Q,N
20261103|NATL|97085.225416|600|189059.198369|B,Q,N
20261103|NATO|727.848461|0|4625.985578|Q
20261103|NATR|43088.699187|0|65084.198507|B,Q,N
20261103|NAUG|5122|0|8045.302200|Q,N
20261103|NAUT|1321666.178525|275608.225975|2695559.411505|B,Q,N
20261103|NAVI|346609.146658|1|801355.845658|B,Q,N
20261103|NAVN|180486.197542|36750|454140.409869|B,Q,N
20261103|NAZ|6907|0|20450.685714|Q
20261103|NB|475921.396251|85|834837.224292|B,Q,N
20261103|NBB|14500.118074|0|46227.237804|B,Q,N
20261103|NBBK|34116.133899|0|64581.055502|B,Q,N
20261103|NBCE|3|0|6|Q
20261103|NBCM|122046.132351|184|132808.103582|B,Q,N
20261103|NBCR|7613|0|9188|Q,N
20261103|NBDS|3685|0|7367.343000|Q
20261103|NBET|3981.047331|0|4231.260331|Q
20261103|NBFC|271.020304|0|1255.020304|Q
20261103|NBFR|409|0|418.954600|Q
20261103|NBGX|3|0|6|Q
20261103|NBH|12573|0|43571.152160|Q,N
20261103|NBHC|70031.088045|0|125159.051644|B,Q,N
20261103|NBIC|3321|129|5020.314229|Q
20261103|NBIE|40320|0|59323|Q
20261103|NBIG|781847.004779|100924.269716|1616316.854938|B,Q,N
20261103|NBIL|1495419.478804|226457.405155|3050627.681321|B,Q,N
20261103|NBIS|2639957.235578|31740|7180596.973621|B,Q,N
20261103|NBIX|818938.623852|39208|1723436.021737|B,Q,N
20261103|NBIZ|151661.705540|22085.193618|517611.557182|B,Q,N
20261103|NBN|17295.035903|0|24988.788502|B,Q,N
20261103|NBOS|9583.567500|0|22110.846500|Q
20261103|NBP|101992.253622|23260|183027.602044|B,Q,N
20261103|NBR|45219.708129|40|68988.343797|B,Q,N
20261103|NBRG|4|0|7.999000|Q
20261103|NBSD|16235.000400|0|140723.936800|Q
20261103|NBSM|2210|0|5962.182000|Q
20261103|NBTB|88429.981186|0|115486.901058|B,Q,N
20261103|NBTR|1313|0|3614|Q
20261103|NBTX|8576.997430|542|31084.772079|B,Q,N
20261103|NBXG|92844.494280|0|171414.650480|Q,N
20261103|NC|1855.057255|0|4565.939776|Q,N
20261103|NCA|31190.781472|0|93004.534704|Q
20261103|NCDL|71775.451889|0|164275.726781|Q,N
20261103|NCEL|1125|1|4406.350000|B,Q
20261103|NCEW|2|0|8.056818|Q
20261103|NCI|2638|150|8623.444690|B,Q,N
20261103|NCIQ|2167.747463|0|7849.277961|Q
20261103|NCLD|277694.827629|9501|513042.157977|B,Q,N
20261103|NCLH|3491276.726448|5278|7275689.474698|B,Q,N
20261103|NCLO|43900|0|47444.920637|Q,N
20261103|NCMI|75126.667154|394|206249.348799|B,Q,N
20261103|NCNA|1415|0|8965.212521|Q,N
20261103|NCNO|158847.119932|2019|463029.623073|B,Q,N
20261103|NCO|3|0|6|Q
20261103|NCPB|3430|0|14717.677740|Q
20261103|NCPL|250724.260000|6404|577230.135367|B,Q,N
20261103|NCRA|2362|0|8863.066663|Q,N
20261103|NCT|1127|1000|3542.600000|Q
20261103|NCTY|3498.372439|0|5795.158705|Q,N
20261103|NCV|8780.497400|0|22275.872405|Q,N
20261103|NCVpA|498|0|4295|Q
20261103|NCZ|4232.396274|0|15001.344074|Q,N
20261103|NCZpA|649|600|4270|Q
20261103|NDAA|1|0|5|Q
20261103|NDAQ|550553.358933|578|1482398.369489|B,Q,N
20261103|NDEC|1|0|4481.330196|Q
20261103|NDIA|45|0|149.580586|Q
20261103|NDIV|2394.142520|0|8515.130221|Q,N
20261103|NDLS|2214.535157|300|8140.861404|B,Q,N
20261103|NDMO|41320|0|193181.954580|Q,N
20261103|NDOW|802|0|2942|Q,N
20261103|NDRA|107|0|2051.114284|Q
20261103|NDSN|63560.742406|3|167394.953914|B,Q,N
20261103|NE|353890.415767|9|407454.496766|B,Q,N
20261103|NEA|271879.151898|5600|714630.349188|Q,N
20261103|NEAR|889790.817911|0|1018482.949439|B,Q,N
20261103|NEBX|541706.124472|59334.876426|973853.637179|B,Q,N
20261103|NECB|10683.358860|0|15777.504029|Q,N
20261103|NECK|8157.019880|0|10029.799976|B,Q
20261103|NEE|2382495.025496|2753|4017440.573473|B,Q,N
20261103|NEEpN|20282.073700|1300|41828.057880|Q,N
20261103|NEEpS|403522|0|506191|Q
20261103|NEEpT|4299|0|6009.580843|Q,N
20261103|NEEpU|26077|0|66557.100000|B,Q,N
20261103|NEEpV|3252.000600|0|5781.170600|Q,N
20261103|NEEpW|10015|2900|24333|Q
20261103|NEGG|11096.018153|0|17113.568375|B,Q,N
20261103|NEHI|15586.975820|0|30095.204315|Q,N
20261103|NELS|512|0|1117|Q
20261103|NEM|588671.600341|21|1569997.670234|B,Q,N
20261103|NEMD|385|0|1583.960900|Q
20261103|NEN|4|0|13.270880|Q
20261103|NEO|189464.441904|1889|366857.861994|B,Q,N
20261103|NEOG|330990.267589|3436|737912.906733|B,Q,N
20261103|NEON|5460.142800|0|11753.290530|B,Q,N
20261103|NEOV|260109.816866|4805|633807.037196|B,Q,N
20261103|NEPH|2802.308600|0|14038.625744|B,Q,N
20261103|NERD|179|0|15133.077000|Q
20261103|NERV|77218.824948|0|90711.395741|Q,N
20261103|NESR|432351.649910|12035|833787.368046|B,Q,N
20261103|NET|484011.510686|254|1237258.160713|B,Q,N
20261103|NETG|21834.962000|2470|30781.958316|Q,N
20261103|NETL|14219|0|22946.511121|Q
20261103|NEU|32331.690481|0|59559.062770|B,Q,N
20261103|NEUP|714|0|1511.469812|Q
20261103|NEWP|53828.574262|0|87174.865953|Q,N
20261103|NEWT|33178.375778|118|84705.004159|B,Q,N
20261103|NEWTG|290|0|1075|Q
20261103|NEWTH|1657|0|3588.363000|Q
20261103|NEWTI|150|0|152|Q
20261103|NEWTP|776|0|776.126000|Q
20261103|NEWZ|2|0|23.051000|Q
20261103|NEXA|96628.943686|400|184295.945734|B,Q,N
20261103|NEXM|395.465377|0|29025.168117|B,Q,N
20261103|NEXN|49160.215718|0|108577.696667|B,Q,N
20261103|NEXR|41556|3819|117091.097989|B,Q,N
20261103|NEXT|667707.704904|79533|1021686.121144|B,Q,N
20261103|NFE|102301.943726|7406.332900|181833.518356|B,Q,N
20261103|NFEB|205|0|220.166600|Q
20261103|NFEGP|514|0|556.437100|B,Q
20261103|NFG|236865.769330|0|489627.139964|B,Q,N
20261103|NFGC|252706.363474|438|357678.276941|B,Q,N
20261103|NFJ|35981.987954|0|113526.665814|Q,N
20261103|NFLP|2587|0|2643.447000|Q
20261103|NFLT|34473.699900|0|142919.395280|Q
20261103|NFLU|38948.281300|140|56494.866791|Q,N
20261103|NFLW|612|29|2504.124570|Q
20261103|NFLX|4242731.353098|48917|13604807.472161|B,Q,N
20261103|NFLY|15113.635814|0|25297.812665|Q,N
20261103|NFRA|13135.992492|0|25724.368759|Q
20261103|NFRX|3|0|6|Q
20261103|NFTY|4698.571020|0|22054.181282|Q
20261103|NFX|76|0|303.261026|Q
20261103|NFXL|244914.471026|252|563870.536777|B,Q,N
20261103|NFXS|15|0|2679.238540|Q
20261103|NG|728510.416619|1724|1295960.984731|B,Q,N
20261103|NGEN|102506.373694|0|237329.891096|B,Q,N
20261103|NGG|221448.809211|23|573801.215793|B,Q,N
20261103|NGHT|1|0|1.048851|Q
20261103|NGIF|3|0|6|Q
20261103|NGL|7246|0|169321.098498|Q,N
20261103|NGLpB|11394|200|45197|Q
20261103|NGLpC|1200|0|1200|Q
20261103|NGNE|46294.470723|0|69434.181965|B,Q,N
20261103|NGS|7403.397520|0|17185.841016|Q,N
20261103|NGVC|38541.246209|102|45004.517858|Q,N
20261103|NGVT|38620.132850|0|213018.381107|B,Q,N
20261103|NHC|41847.630896|82|54743.238280|B,Q,N
20261103|NHI|63567.672442|0|100924.423293|B,Q,N
20261103|NHIV|3|0|6|Q
20261103|NHP|113358.394477|1136|604816.823877|Q,N
20261103|NHS|10102.085341|0|59741.491509|Q,N
20261103|NHTC|22254|0|76892.079132|Q,N
20261103|NHYB|83|0|417|Q
20261103|NHYM|7153|0|18353|Q,N
20261103|NI|946989.274204|382|1367992.494233|B,Q,N
20261103|NIC|25384.131737|125|37388.839330|B,Q,N
20261103|NICE|114549.067769|385|609548.518631|B,Q,N
20261103|NICM|321|0|734|Q
20261103|NICO|273|0|582|Q
20261103|NIE|11036.449159|0|28530.528579|Q,N
20261103|NIHI|13956.414247|3|23153.328572|B,Q,N
20261103|NIKI|18367|0|37461.222400|B,Q
20261103|NIKL|7943.402938|0|20362.042794|Q
20261103|NIM|8274|0|16063.650657|Q
20261103|NINE|2617.274348|721|3741.149014|Q,N
20261103|NIO|6752406.689049|68626|13860013.710591|B,Q,N
20261103|NIOG|515|0|2069.328108|Q
20261103|NIPG|587|52|1257|Q
20261103|NIQ|278551.787231|2400|425486.192449|B,Q,N
20261103|NISM|257|0|287|Q
20261103|NITE|32|0|40.680404|Q
20261103|NIU|26115.503996|246|36726.259120|Q,N
20261103|NIVF|38079|8|87820.145228|Q,N
20261103|NIXT|19229.239880|0|25469.157022|Q
20261103|NIXX|62510|0|152287|Q,N
20261103|NJAN|799|0|10321|Q,N
20261103|NJNK|4124|0|4419|Q
20261103|NJR|105037.491332|421|184168.232390|B,Q,N
20261103|NJUL|4987|0|7205.750000|B,Q
20261103|NJUN|1841.097400|0|3739.532400|Q,N
20261103|NKE|4260019.325531|17818|6893399.606603|B,Q,N
20261103|NKLR|38046.741336|0|81545.048858|Q,N
20261103|NKSH|1757|0|5046.930614|Q,N
20261103|NKTR|68658.709220|0|128528.440853|B,Q,N
20261103|NKTX|156696.668365|257|338421.908810|Q,N
20261103|NKX|57933.368460|12730|111799.963448|Q,N
20261103|NL|2622.666153|0|5005.976571|Q,N
20261103|NLOP|28340.362105|1|46112.448111|B,Q,N
20261103|NLR|58678.374933|0|198527.172084|B,Q,N
20261103|NLSI|77|0|247.708000|Q
20261103|NLY|3707173.952553|6761|5448335.940553|B,Q,N
20261103|NLYpF|23353.913200|0|46755.832900|B,Q,N
20261103|NLYpG|7650|0|20359.192000|Q
20261103|NLYpJ|19958|0|29398.345900|B,Q,N
20261103|NMAD|34485.954538|445|59209.065538|B,Q,N
20261103|NMAI|12143.226043|500|43274.153702|B,Q,N
20261103|NMAX|118889.596009|0|182923.178457|B,Q,N
20261103|NMAY|4400|0|41977|B,Q,N
20261103|NMB|28|0|429.158000|Q
20261103|NMBL|142|0|155|Q
20261103|NMCO|94418.869680|0|237756.240926|Q,N
20261103|NMFC|324799.025978|3900|563686.038662|B,Q,N
20261103|NMFCZ|2301|0|2855.503300|Q
20261103|NMG|63913.366454|100|182521.131956|B,Q,N
20261103|NMI|4862|0|30499.358645|Q
20261103|NMIH|70653.325587|0|152864.028064|B,Q,N
20261103|NML|41361.715464|0|52908.632310|B,Q,N
20261103|NMM|22470.179576|0|95377.089422|B,Q,N
20261103|NMP|791|0|13694|Q
20261103|NMR|205354.704833|0|519065.994762|Q,N
20261103|NMRA|1675951.701700|0|3117439.833224|B,Q,N
20261103|NMRK|506316.379357|1|808494.675980|B,Q,N
20261103|NMS|11671.906474|129|22372.616074|Q
20261103|NMT|7676|100|19369.537585|B,Q,N
20261103|NMTC|2620|0|8379.775641|Q,N
20261103|NMZ|455672.904744|1199|838392.949131|Q,N
20261103|NN|286581.344735|4674|653036.401889|B,Q,N
20261103|NNBR|266220.587813|499|747352.056308|B,Q,N
20261103|NNDM|170932.599315|2608|530692.219376|B,Q,N
20261103|NNE|342757.446924|17|729731.331946|B,Q,N
20261103|NNI|22298.465764|0|32436.957942|B,Q,N
20261103|NNN|245970.873361|363|1050837.854276|B,Q,N
20261103|NNNN|10650.375054|0|13607.951038|B,Q,N
20261103|NNOV|146884.722600|0|173721.582600|B,Q
20261103|NNOX|123655|0|240185.832585|B,Q,N
20261103|NNVC|46390.522638|0|96934.675430|Q,N
20261103|NNY|15766|0|80682.334282|Q,N
20261103|NOA|18599.348008|0|22211.383716|Q,N
20261103|NOAH|28809.822373|0|104332.577851|B,Q,N
20261103|NOBL|396334.853624|0|602171.349253|B,Q,N
20261103|NOC|101298.372432|40|302169.693111|B,Q,N
20261103|NOCT|8977|0|14684.525700|B,Q
20261103|NODE|13257.698079|0|23343.993450|Q,N
20261103|NODK|2065|0|3700.710485|Q,N
20261103|NOEM|800.095057|0|1603.095057|Q
20261103|NOEQ|6.076124|0|9.076124|Q
20261103|NOG|323504.889769|1123|638018.137231|B,Q,N
20261103|NOK|10697056.557468|66757|30062870.471329|B,Q,N
20261103|NOMA|11363|0|26404|Q,N
20261103|NOMD|120718.308268|319|404683.986169|B,Q,N
20261103|NORD|11388|2539|17380.286494|Q,N
20261103|NORW|6369.531060|0|11000.856082|B,Q,N
20261103|NOV|580281.115880|5541|1110952.247761|B,Q,N
20261103|NOVM|2387|0|2891|Q
20261103|NOVP|65|0|2486.024000|Q
20261103|NOVT|89077.121224|578|115974.640209|B,Q,N
20261103|NOVTU|1272|0|19178.000001|Q
20261103|NOVZ|400|0|645.425300|Q
20261103|NOW|1779434.549859|11318|5983087.885279|B,Q,N
20261103|NOWL|1344745.058450|0|4289806.292006|B,Q,N
20261103|NOWX|7203|0|8429.556000|Q
20261103|NP|74921.475509|0|184910.995613|Q,N
20261103|NPAC|871|0|1006|Q,N
20261103|NPB|68273.701234|101|90817.033032|Q,N
20261103|NPCE|13454.244446|0|27157.497541|B,Q,N
20261103|NPCT|21602.985900|445|44187.131730|Q,N
20261103|NPFD|12684.743309|0|53465.018409|B,Q,N
20261103|NPFE|1688.035143|0|3168.035143|Q
20261103|NPFI|5473.011400|0|9551.011400|Q,N
20261103|NPK|13406.309178|48|22599.255367|B,Q,N
20261103|NPKI|128242.560588|0|440105.232919|Q,N
20261103|NPO|55377.154551|0|114392.433221|B,Q,N
20261103|NPT|360|0|3672.045666|Q
20261103|NPV|3697|0|69192.489001|Q,N
20261103|NPWR|88696.239747|0|133802.476886|B,Q,N
20261103|NPWR/WS|559|559|690|Q
20261103|NRAM|669.462700|0|738.085500|Q,N
20261103|NRC|12858.863500|0|48900.497524|B,Q,N
20261103|NRDS|94458.647358|0|225509.277682|Q,N
20261103|NRDY|850.169037|0|2966.264482|Q,N
20261103|NREF|18778|0|27642.210080|Q,N
20261103|NREFpA|4|0|675|Q
20261103|NRES|200|0|226.784603|Q
20261103|NRG|367061.290009|671|1321366.718282|B,Q,N
20261103|NRGD|6373|0|17776.099957|Q
20261103|NRGU|26886.732126|9384.005663|34996.067742|B,Q,N
20261103|NRGV|719132.338702|0|979211.721034|B,Q,N
20261103|NRIM|21566.499535|0|56743.465193|Q,N
20261103|NRIX|283545.314438|0|706049.634891|B,Q,N
20261103|NRK|64672.783524|0|338104.228124|B,Q,N
20261103|NRO|66591.124819|0|118475.419031|Q,N
20261103|NRP|2678.728907|0|8313.960802|B,Q,N
20261103|NRR|17975|866|130124.088201|Q,N
20261103|NRSH|298.664600|0|541.683600|Q,N
20261103|NRSN|3900|1507|15235|Q
20261103|NRT|17290.103200|0|21539.058715|B,Q,N
20261103|NRUC|1991|0|9573|Q
20261103|NRXP|517359.692208|1117|853773.154281|B,Q,N
20261103|NRXS|32800.420851|50|64111.750328|B,Q,N
20261103|NSAI|246|0|19853.395164|Q
20261103|NSAIW|6793|6793|358774.738973|Q
20261103|NSC|89717.997874|9|182907.764112|B,Q,N
20261103|NSCI|54752|0|56190.040209|Q
20261103|NSEP|3819.904900|0|8401.187800|Q
20261103|NSI|3.028003|0|11.028003|Q
20261103|NSIG|3|0|6|Q
20261103|NSIT|119631.953967|1|212686.024498|B,Q,N
20261103|NSIV|402|0|407|Q
20261103|NSLR|62580.770814|0|99505.091820|B,Q,N
20261103|NSLRL|600|0|1710|Q
20261103|NSP|48139.106900|0|103328.592678|B,Q,N
20261103|NSPR|182759|0|302963.789000|Q,N
20261103|NSRX|1278.313479|0|5921.554761|Q
20261103|NSSC|181290.090490|7000.307081|343530.166296|B,Q,N
20261103|NSTR|8261.329854|850|23185.360600|Q
20261103|NSTR/WS|5200|0|9400|Q
20261103|NSYS|34.524934|0|1221.524934|Q
20261103|NTAL|1022|150|2268.668000|Q
20261103|NTAP|270530.364006|7|485944.039619|B,Q,N
20261103|NTB|40716.326623|1|81911.228388|B,Q,N
20261103|NTCL|8814|201|22422.020000|Q,N
20261103|NTCT|79855.055020|0|159157.259499|Q,N
20261103|NTES|162270.388203|12|312506.919304|B,Q,N
20261103|NTGR|55748.406626|0|120225.571313|Q,N
20261103|NTHI|11752.801393|0|17414.519238|B,Q,N
20261103|NTIC|111|1|194.211137|Q
20261103|NTIP|2082.235330|0|3483.235330|Q
20261103|NTLA|404841.881380|3044|969357.446345|B,Q,N
20261103|NTNX|276005.833718|97|786860.090653|B,Q,N
20261103|NTR|274449.130825|240|540733.710623|B,Q,N
20261103|NTRA|471840.968663|705|1269993.674414|B,Q,N
20261103|NTRB|3976.155400|6|8369.425206|B,Q,N
20261103|NTRL|350|0|2285.920200|Q
20261103|NTRP|12804|119|34680.267370|Q,N
20261103|NTRS|204877.198881|0|346725.508831|B,Q,N
20261103|NTRSO|6922|0|28122|Q
20261103|NTSD|1364.012131|0|4411.838680|Q
20261103|NTSE|1517.248915|0|3131.794915|Q
20261103|NTSI|1433|0|15325.507873|Q
20261103|NTSK|919007.341363|62|1338073.779306|B,Q,N
20261103|NTST|114643.893512|28|331949.081982|Q,N
20261103|NTSX|35703.454860|100|42502.201558|Q,N
20261103|NTWK|37040.849682|4318.439147|102954.439470|B,Q,N
20261103|NTWO|9512|0|12961.919981|Q
20261103|NTWOW|200|0|1000|Q
20261103|NU|20082511.127349|185077|34925360.589134|B,Q,N
20261103|NUAG|4202|0|18558.219950|Q
20261103|NUAI|1806424.924946|345928.927412|3959192.692586|B,Q,N
20261103|NUAIW|615|0|1126|Q
20261103|NUBD|5094.570860|0|250800.269149|Q
20261103|NUCL|60854.454803|83|91843.287916|Q,N
20261103|NUCLW|806|716|2006|Q
20261103|NUDG|3|0|6|Q
20261103|NUDM|15074.310400|0|58814.353091|Q
20261103|NUDV|124.844696|0|2940.431310|Q
20261103|NUE|179587.089712|3|467502.654970|B,Q,N
20261103|NUEM|12927.061370|0|41611.628817|B,Q,N
20261103|NUGO|32412.238439|0|32702.478439|Q
20261103|NUGT|110830.540021|539|186490.358426|B,Q,N
20261103|NUGY|5045.728000|0|5453.320538|Q
20261103|NUHY|2196|0|10250.212071|Q
20261103|NUIB|19|0|222|Q
20261103|NUIF|3.038565|0|7.038565|Q
20261103|NUKX|51.513400|0|530.643385|Q
20261103|NUKZ|8982.475665|50|34396.160915|B,Q
20261103|NULC|498|0|1243.761800|Q
20261103|NULG|23743.063665|0|39158.651909|B,Q,N
20261103|NULV|21633.692316|0|67073.308713|Q,N
20261103|NUMG|13758|0|17827.059541|Q
20261103|NUMI|9941|0|11217.923000|Q
20261103|NUMV|3992|0|9538.945125|Q,N
20261103|NUR|37773|1575|115548.563416|Q,N
20261103|NURE|71.375586|0|668.849748|Q
20261103|NUS|65555.985716|0|113723.411836|B,Q,N
20261103|NUSA|2803|0|3804.028974|Q
20261103|NUSB|82|0|214.943700|Q
20261103|NUSC|3388.134477|0|28428.275373|Q
20261103|NUTX|47150.615433|337|68920.881607|B,Q,N
20261103|NUV|241764.719201|0|702515.620871|B,Q,N
20261103|NUVB|920181.669269|68|1959756.042218|B,Q,N
20261103|NUW|2421.032141|0|18327.530421|Q,N
20261103|NUWE|104884.746900|0|168253.271750|B,Q,N
20261103|NVA|660531.898134|1100|852562.570290|B,Q,N
20261103|NVA/WS|836|83|1100.083653|Q
20261103|NVAX|707558.987407|6173|1405214.410825|B,Q,N
20261103|NVBT|24386|0|24447|Q
20261103|NVBU|12586|0|25520.182000|Q,N
20261103|NVBW|47813.054600|0|65804.054600|Q,N
20261103|NVC|515|0|521|Q
20261103|NVCR|173393.463976|7|429340.971347|Q,N
20261103|NVCT|39220.095872|0|54713.488930|Q,N
20261103|NVD|31173923.745297|0|76049042.846974|B,Q,N
20261103|NVDA|8958375.337679|72718|32856854.001054|B,Q,N
20261103|NVDB|994|0|1131.154442|Q
20261103|NVDD|36781|795|63897.912863|B,Q
20261103|NVDG|7692.603203|0|17783.135669|Q
20261103|NVDL|735316.454593|7386|2390979.628004|B,Q,N
20261103|NVDQ|2373535.767790|2900|5203514.493337|B,Q,N
20261103|NVDS|51489.158200|0|154745.603227|Q,N
20261103|NVDU|67287.836151|0|109836.139610|B,Q,N
20261103|NVDW|6475.342702|0|13825.681885|Q,N
20261103|NVDX|307145.738412|0|573896.749536|B,Q,N
20261103|NVDY|155402.731984|525|581297.543645|B,Q,N
20261103|NVEC|33860.563416|0|49547.890182|B,Q,N
20261103|NVG|220930.478651|0|443627.686092|B,Q,N
20261103|NVGS|37730.590156|0|115596.813510|B,Q,N
20261103|NVIB|45.619800|0|53.619800|Q
20261103|NVII|19166.944196|0|32664.627852|B,Q,N
20261103|NVIT|2122|0|2899.570000|Q
20261103|NVMI|49630.432946|195|179004.933885|B,Q,N
20261103|NVNO|4108|0|6504.445341|Q,N
20261103|NVO|1848940.147433|43384|4725680.506080|B,Q,N
20261103|NVOC|84.823200|0|87.823200|Q
20261103|NVOH|2|0|6.169400|Q
20261103|NVOX|14524.351548|0|71403.130693|Q,N
20261103|NVPS|334|0|457.688675|Q
20261103|NVR|5384.759097|0|11075.451459|B,Q,N
20261103|NVRI|53702.543850|2120|234703.812333|B,Q,N
20261103|NVS|225123.204224|100|446038.469489|B,Q,N
20261103|NVST|1504938.329342|406|2520149.142269|Q,N
20261103|NVT|699977.704436|1086|1225559.820569|B,Q,N
20261103|NVTC|1920|0|3138.218000|Q
20261103|NVTS|3219223.087230|4118|8769390.305480|B,Q,N
20261103|NVTX|73048.501677|18893.344977|168586.219066|Q,N
20261103|NVX|121.443458|0|4037.359979|Q
20261103|NVYY|2567|0|8950.466980|Q
20261103|NWAX|26|0|5332|Q
20261103|NWAX/WS|608|0|608|Q
20261103|NWBI|148490.699318|8|221698.930374|B,Q,N
20261103|NWCL|67586.408163|0|113563.568652|Q,N
20261103|NWE|116237.574930|0|170146.511665|B,Q,N
20261103|NWFL|8645.658038|0|11224.026541|Q,N
20261103|NWG|375885.961745|4665|1976575.453181|B,Q,N
20261103|NWGL|817429|39782|1770375.671254|B,Q,N
20261103|NWL|1415918.746539|13397|2490866.618878|B,Q,N
20261103|NWN|39128.122219|0|74643.995320|B,Q,N
20261103|NWPX|22980.103920|0|45146.571201|B,Q,N
20261103|NWS|165351.502391|0|352714.957271|B,Q,N
20261103|NWSA|360380.342638|0|1167952.860505|B,Q,N
20261103|NWTG|38108.333300|2600|69124.333300|Q,N
20261103|NX|112523.510350|139|140615.491661|B,Q,N
20261103|NXAT|3925|0|15071.008596|B,Q
20261103|NXB|1807.687285|0|12205.604275|Q,N
20261103|NXDR|314523.411391|1348|596402.918057|B,Q,N
20261103|NXDT|75593.211953|3867|142183.230356|B,Q,N
20261103|NXDTpA|2007|0|3930|Q,N
20261103|NXE|648550.965225|136|1119010.651057|B,Q,N
20261103|NXG|16453.822735|0|29313.580419|B,Q,N
20261103|NXGL|8419|0|11343.950000|Q,N
20261103|NXH|1086194.934895|1313|1752115.044907|B,Q,N
20261103|NXL|1464|0|5012.864133|Q,N
20261103|NXP|33952.526983|101|87989.219617|B,Q,N
20261103|NXPG|526|0|786.932580|Q,N
20261103|NXPI|492582.949989|50|1025203.606662|B,Q,N
20261103|NXPL|4191|0|9218|Q,N
20261103|NXRT|433806.058817|32681|862897.000739|B,Q,N
20261103|NXST|44043.037064|25|139292.892573|B,Q,N
20261103|NXT|956081.472199|400|1927147.435371|B,Q,N
20261103|NXTC|4352|0|7201.321842|B,Q,N
20261103|NXTE|548|0|1474.280900|Q
20261103|NXTG|1839.111757|0|5228.096634|B,Q
20261103|NXTS|102|61|13514.913743|Q
20261103|NXTT|443|15|1796.220965|B,Q,N
20261103|NXUS|1737|0|11937.098000|Q
20261103|NXXT|111549.290170|16221.240000|186654.681041|B,Q,N
20261103|NYAX|8739.169900|0|10753.869900|Q,N
20261103|NYC|70|0|327|Q
20261103|NYF|132363.845951|0|309880.243608|B,Q,N
20261103|NYM|55264|0|89754.158706|Q
20261103|NYNY|3|0|6|Q
20261103|NYSX|239.027787|0|4680.746743|Q
20261103|NYT|1463537.179914|0|1864222.007781|B,Q,N
20261103|NYXH|32487|0|77799.784000|B,Q,N
20261103|NYYY|263|0|266.016700|Q
20261103|NZAC|754.406775|0|2801.060531|Q
20261103|NZF|140264.249062|0|357494.480698|B,Q,N
20261103|O|1191355.996025|2999|2428836.308045|B,Q,N
20261103|OABI|416205.997537|10797|644054.492524|B,Q,N
20261103|OACC|3|0|18|Q
20261103|OACP|6100.818200|0|17682.682908|B,Q,N
20261103|OAEM|1765.481100|0|6350.833861|Q
20261103|OAIM|10939.467700|0|19556.666956|Q,N
20261103|OAIW|281.430300|0|901.650766|B,Q
20261103|OAKG|12.037479|0|16.037479|Q
20261103|OAKI|1478.185977|0|2947.190520|Q,N
20261103|OAKL|1102|0|1157|Q
20261103|OAKM|85754.556577|0|156863.603207|Q,N
20261103|OAKpA|1641|0|3743|Q
20261103|OAKpB|1657|0|3013|Q
20261103|OALC|4934.646200|0|13569.885409|Q
20261103|OARK|110.785424|0|726.443429|Q,N
20261103|OASC|2481.931200|0|8649.046741|B,Q
20261103|OBA|3|0|6|Q
20261103|OBAI|21321|0|31887.699623|Q,N
20261103|OBDC|701808.261979|9674|1477517.116288|B,Q,N
20261103|OBE|110731.522368|3608|227910.390954|B,Q,N
20261103|OBIL|38876.287033|0|47778.598033|B,Q
20261103|OBIO|46149.159929|0|75179.997929|B,Q,N
20261103|OBK|16866.070838|0|32965.699388|B,Q,N
20261103|OBND|3744|0|4382.477500|Q
20261103|OBOR|1|0|6.489200|Q
20261103|OBT|6751.176389|0|10761.922755|B,Q,N
20261103|OBTC|3|0|1093|Q
20261103|OBX|187899|0|263850.439497|B,Q,N
20261103|OC|674785.530449|20|848973.915905|B,Q,N
20261103|OCAC|3|0|6|Q
20261103|OCC|16083.624156|0|21757.476397|B,Q,N
20261103|OCCI|67482.236982|0|213922.889534|Q,N
20261103|OCCIM|549|0|1710.288600|Q
20261103|OCDB|40|0|40|Q
20261103|OCFC|227098.207362|42|340431.654058|Q,N
20261103|OCG|658|0|2666.863754|Q,N
20261103|OCGN|1967018.398100|748|2967407.805670|B,Q,N
20261103|OCIO|192|0|281.780000|Q
20261103|OCLT|27|0|13330|Q
20261103|OCNL|23991|0|49406.722171|Q
20261103|OCS|208497.559889|0|259926.261363|B,Q,N
20261103|OCSL|98855.208936|40|156822.134133|B,Q,N
20261103|OCT|3352|0|3355.182000|Q
20261103|OCTB|4586.996400|0|4589.996400|Q
20261103|OCTH|3|0|6|Q
20261103|OCTI|234.680000|0|237.680000|Q
20261103|OCTJ|2|0|625|Q
20261103|OCTM|13775.840900|0|19004.840900|Q
20261103|OCTP|4169|0|7005|Q,N
20261103|OCTT|856|0|2937|Q
20261103|OCTU|2|0|6860|Q
20261103|OCTV|168838.897952|2591|338922.038024|Q,N
20261103|OCTW|4408|0|11597|Q
20261103|OCTZ|290|0|293|Q
20261103|OCUL|260591.755362|0|570362.232398|B,Q,N
20261103|ODC|43433.065054|0|62221.727782|B,Q,N
20261103|ODD|250163.454572|950|602985.235582|B,Q,N
20261103|ODDS|3|0|131|Q
20261103|ODDZ|3|0|6|Q
20261103|ODFL|389783.033034|0|519226.651381|B,Q,N
20261103|ODHY|3|0|6|Q
20261103|ODTE|131.986300|0|938.924100|Q
20261103|ODTX|102868.904693|0|138096.888771|B,Q,N
20261103|ODYS|1857|0|7766.225354|Q
20261103|OEC|44739.858730|0|94022.141099|Q,N
20261103|OEF|45189.727551|75|79865.262640|B,Q,N
20261103|OEFA|21|0|56.077980|Q
20261103|OEI|3|0|7.489200|Q
20261103|OESX|5607.672526|0|8266.881015|B,Q,N
20261103|OFAL|18333|0|61951.186519|Q
20261103|OFG|46591.265351|0|88748.006022|B,Q,N
20261103|OFIX|128866.279430|0|187850.273401|B,Q,N
20261103|OFLX|10214.184604|0|13793.772654|B,Q,N
20261103|OFRM|467629.277520|11453|919403.898668|B,Q,N
20261103|OFS|30265.338944|0|36967.222944|Q,N
20261103|OFSSH|250|0|699|Q
20261103|OGC|72493.201893|0|131737.518169|Q,N
20261103|OGCP|103|0|207|Q
20261103|OGE|356735.937005|33|675507.144971|B,Q,N
20261103|OGEN|2809|0|5124|Q
20261103|OGG|293686.991644|0|487316.169894|B,Q,N
20261103|OGI|684991.873467|97700.098118|1027377.098348|B,Q,N
20261103|OGIG|816.928278|0|3772.709464|Q,N
20261103|OGN|435484.170725|390|1378221.054059|B,Q,N
20261103|OGS|236492.464642|0|357706.754296|B,Q,N
20261103|OHI|715861.877284|683|1054562.210978|B,Q,N
20261103|OI|1213982.323018|1|3426428.344045|B,Q,N
20261103|OIA|31375|165|78209.736141|B,Q,N
20261103|OIG|39211.722620|0|70808.695620|Q,N
20261103|OIH|59842.240206|2|104268.586670|B,Q,N
20261103|OII|204256.154441|16|334547.460769|B,Q,N
20261103|OILD|3618.989000|0|13252.374098|Q,N
20261103|OILK|55849.059210|0|80514.657342|B,Q,N
20261103|OILT|52|0|710.112100|Q
20261103|OILU|12622.527710|256.673770|17638.634012|B,Q
20261103|OIM|3|0|6|Q
20261103|OIO|3600|0|4334.601123|Q,N
20261103|OIS|274326.847545|0|492654.446990|B,Q,N
20261103|OKE|688362.162663|1985|1052456.642652|B,Q,N
20261103|OKLC|114|22|194.656980|Q
20261103|OKLL|1590536.885091|177863.793082|2446435.636115|B,Q,N
20261103|OKLO|2882747.094413|29582|4823514.537747|B,Q,N
20261103|OKTA|775219.261854|30561.047630|2721387.967920|B,Q,N
20261103|OKTG|6581|1024|9270.279438|B,Q,N
20261103|OKUR|67641.306451|0|74949.306451|Q,N
20261103|OKYO|1121.758114|0|12656.814252|Q,N
20261103|OLB|164608|91733|1321389.256369|B,Q
20261103|OLED|164733.963307|0|282914.143769|B,Q,N
20261103|OLLI|256894.612367|0|508603.530347|B,Q,N
20261103|OLMA|242861.711864|95|534780.657261|Q,N
20261103|OLN|649379.603425|147|1128296.498009|B,Q,N
20261103|OLOX|45619|500|88282.485894|B,Q,N
20261103|OLP|8862.093459|0|17514.641179|Q,N
20261103|OM|9020.130396|0|27877.227012|B,Q,N
20261103|OMAB|28737.734090|2446|48148.482663|B,Q,N
20261103|OMAH|215819.402681|0|331382.787620|B,Q,N
20261103|OMC|628440.252897|105|1147296.168187|B,Q,N
20261103|OMCL|190794.062980|0|330037.852982|B,Q,N
20261103|OMDA|109165.806679|0|186723.284316|B,Q,N
20261103|OMER|137874.127000|9400|184940.455974|B,Q,N
20261103|OMEX|7505.082230|0|12060.353630|B,Q,N
20261103|OMF|165318.270241|51|301432.710338|B,Q,N
20261103|OMFL|80398.480180|0|111051.638141|Q,N
20261103|OMFS|7009|0|11587.656000|Q
20261103|OMH|1832|0|4717.200360|Q
20261103|OMSE|8493.611095|0|11300.862984|Q
20261103|ON|1128000.162578|3574|5794550.979290|B,Q,N
20261103|ONB|1424708.774624|0|1976343.256664|B,Q,N
20261103|ONBPO|2501|0|5759.001000|Q
20261103|ONBPP|2369|0|3791|Q
20261103|ONC|132734.691364|1|173039.568644|B,Q,N
20261103|ONCH|12|0|25012|Q
20261103|ONCO|183396|15442|359352|B,Q,N
20261103|ONCY|134505|1000|318067.282333|B,Q,N
20261103|ONDC|4|0|5.111377|Q
20261103|ONDG|166661|11421|338280.001576|B,Q,N
20261103|ONDL|111725|7415|297162.928772|B,Q,N
20261103|ONDS|7545727.368483|46799|20103607.828153|B,Q,N
20261103|ONDU|1366|376|1743.204213|Q
20261103|ONEG|321624.215652|74887.706341|876710.246609|B,Q,N
20261103|ONEH|976.218358|0|1756.218358|Q
20261103|ONEN|17331|0|43381.197100|B,Q,N
20261103|ONEO|62.322500|0|560.584700|Q
20261103|ONEQ|68717.900676|0|157443.281190|B,Q,N
20261103|ONEV|696.482500|0|2643.733129|B,Q
20261103|ONEW|12675.481481|19|31961.405771|B,Q,N
20261103|ONEY|1262.687072|0|6885.872722|Q
20261103|ONEZ|10393|0|30302.878000|Q,N
20261103|ONFO|562|0|5652.111000|Q,N
20261103|ONG|3786|0|6667|Q
20261103|ONIT|19064|0|29444.547558|B,Q,N
20261103|ONL|51481.799240|12|138246.511830|Q,N
20261103|ONLN|1|0|23696.036315|Q
20261103|ONMD|5678.407435|0|7701.812333|B,Q,N
20261103|ONOF|1047|0|4177.369180|Q
20261103|ONON|1578411.892227|3332|3133817.124322|B,Q,N
20261103|ONT|42178.850278|0|78322.498008|B,Q,N
20261103|ONTO|508711.376273|167|791597.905409|B,Q,N
20261103|ONTX|890|0|3115.673500|B,Q,N
20261103|ONX|2182.501700|0|10116.981400|Q
20261103|OOMA|33987.973621|0|84360.831335|B,Q,N
20261103|OOSP|1279.099601|0|10428.099601|Q
20261103|OPAD|63515|960|93960.113868|Q,N
20261103|OPAL|37768.673400|595|51462.789363|Q,N
20261103|OPBK|3910.003900|0|6207.436829|B,Q,N
20261103|OPCH|426355.914589|1225|997206.112872|B,Q,N
20261103|OPEN|8744177.286774|16801|15874499.293858|B,Q,N
20261103|OPENL|89454|0|411457.271360|Q
20261103|OPENW|126019|41988|264751.527527|Q
20261103|OPENZ|230478|19427|330909.741461|Q
20261103|OPER|1765|0|3307.778290|Q,N
20261103|OPEX|174380.550000|50|208475.884998|B,Q,N
20261103|OPFI|243495.311694|0|602002.520323|B,Q,N
20261103|OPHC|6980|0|13872.084818|Q,N
20261103|OPI|16437|0|27402.511851|Q,N
20261103|OPK|1126237.527615|0|1776835.457336|B,Q,N
20261103|OPLN|141964.595073|0|418971.978795|B,Q,N
20261103|OPNW|47113|14633|105064.238890|Q,N
20261103|OPP|14991.638287|0|49093.099187|B,Q,N
20261103|OPPE|3773.175199|0|6348.409899|B,Q
20261103|OPPG|3|0|6.027000|Q,N
20261103|OPPJ|4050.085497|0|11442.144047|B,Q
20261103|OPPpA|1665|0|4435|Q
20261103|OPPpB|95|0|1706|Q,N
20261103|OPRA|164342.277839|0|434047.467393|B,Q,N
20261103|OPRT|106722.100734|0|211580.417488|B,Q,N
20261103|OPRX|17844.533617|0|40727.796812|Q,N
20261103|OPTH|1949|0|15605.568262|Q
20261103|OPTO|89|0|93.736000|B,Q
20261103|OPTT|110580|400|237975.521943|B,Q,N
20261103|OPTU|606242.995870|0|725470.832922|Q,N
20261103|OPTX|100895.824502|13057|223184.054305|B,Q,N
20261103|OPTXW|4815|140|11418|Q
20261103|OPTZ|3293.447005|0|6309.539305|Q,N
20261103|OPXS|1181.114164|30|17520.542974|B,Q
20261103|OPY|13080.336209|0|39131.512947|B,Q,N
20261103|OR|74571.034153|2002|193416.405708|B,Q,N
20261103|ORA|355468.561690|300|465371.570481|B,Q,N
20261103|ORAC|10625|101|11511.379137|Q
20261103|ORBS|4022966.011600|827598|7148008.058446|B,Q,N
20261103|ORBX|6238.551213|0|7154.313096|Q,N
20261103|ORC|1259716.551851|9827|3333244.078917|B,Q,N
20261103|ORCL|7274803.573342|58667|28409982.248380|B,Q,N
20261103|ORCLpD|437508|0|446526.257387|B,Q
20261103|ORCS|4361.774600|0|14779.556010|Q,N
20261103|ORCU|1328132.136212|273798.619435|2984662.437194|B,Q,N
20261103|ORCX|447929.460843|156864.419412|754495.896630|B,Q,N
20261103|ORCZ|77229.530200|28833.308600|161727.073443|B,Q,N
20261103|ORGO|924393|3000|1530994.587597|B,Q,N
20261103|ORI|259322.039502|24|649614.494154|B,Q,N
20261103|ORIC|1006813.257549|0|1431423.888065|B,Q,N
20261103|ORIO|2571|0|10887.621406|Q,N
20261103|ORKA|184287.395959|1433|340912.689128|B,Q,N
20261103|ORKT|1321|0|12216|Q,N
20261103|ORLY|990576.454877|1191|1732706.175291|B,Q,N
20261103|ORMP|24356.746338|0|47363.080266|B,Q,N
20261103|ORN|115098.736120|0|158711.258875|B,Q,N
20261103|ORO|3|0|6|N
20261103|ORR|7110.951615|0|34026.030288|B,Q,N
20261103|ORRF|13640.608483|0|22223.145642|Q,N
20261103|OSBC|163416.357950|0|228525.222278|Q,N
20261103|OSCR|749732.781067|240|1863269.855401|B,Q,N
20261103|OSCV|11934|0|21562.217768|Q,N
20261103|OSCX|1190|0|1570.885000|Q
20261103|OSEA|9249.190050|0|18003.476390|Q
20261103|OSG|25137.205540|0|72485.975343|Q,N
20261103|OSIS|42717.864194|3|69859.652603|B,Q,N
20261103|OSK|119364.816175|45|267801.644917|B,Q,N
20261103|OSPN|188788.185298|200|443994.952100|B,Q,N
20261103|OSPRW|2992|0|3796|Q
20261103|OSS|234800.026159|0|397269.850907|B,Q,N
20261103|OSSL|10225|0|10544|Q
20261103|OSTX|126651.522774|26803.927890|305097.357174|B,Q,N
20261103|OSUR|78717.513720|3229|167747.912544|Q,N
20261103|OSW|217757.788250|80|696006.631782|B,Q,N
20261103|OTAI|9689.976256|0|17039.574273|Q,N
20261103|OTAIr|3985|0|4015|Q
20261103|OTAI/U|87|0|561.896000|Q
20261103|OTAX|4273|0|4301|Q,N
20261103|OTEX|107208.842247|2013|731757.284097|B,Q,N
20261103|OTF|500824.676675|4230|1047403.793515|B,Q,N
20261103|OTGL|1|0|139.199500|Q
20261103|OTIS|620906.014408|281|1100849.801473|B,Q,N
20261103|OTLK|714746|25704|1322822.752267|B,Q,N
20261103|OTLY|27112.314442|0|41162.904038|Q,N
20261103|OTTR|126978.624875|0|210601.137066|B,Q,N
20261103|OUNZ|62843.626722|3|144005.972527|B,Q,N
20261103|OUSA|2678|0|10123.062715|Q,N
20261103|OUSL|21332|0|36430.599000|Q
20261103|OUSM|2430.780600|0|31432.051619|B,Q
20261103|OUST|989771.893580|0|1315693.148288|B,Q,N
20261103|OUT|215210.913093|0|365147.875312|B,Q,N
20261103|OVB|871|0|1681.129000|Q
20261103|OVBC|1953|260|3165.062000|Q,N
20261103|OVF|3575.756231|0|8568.841928|Q,N
20261103|OVID|175646.914667|3311|468651.369174|Q,N
20261103|OVL|55280.857634|125|92715.649241|B,Q,N
20261103|OVLH|2981.853101|0|5955.727140|Q
20261103|OVLY|631|0|2849|Q,N
20261103|OVM|1902.015284|0|3441.199884|Q
20261103|OVQ|8775.452005|0|29403.901850|B,Q
20261103|OVS|2373.758137|0|16560.540489|Q
20261103|OVT|369|0|9512.653843|Q,N
20261103|OVV|956256.619157|174|1818801.822825|B,Q,N
20261103|OWL|3138329.388345|3181|15182149.225817|B,Q,N
20261103|OWLS|2360|80|5538|B,Q
20261103|OWLT|22634.286697|0|66348.284922|B,Q,N
20261103|OWN|910|0|1133|Q,N
20261103|OWNB|2149|0|5278.853891|Q
20261103|OWNS|3119.427700|0|7643.972765|Q
20261103|OXBR|2180|0|3571.832270|Q
20261103|OXLC|219964.094441|501|510184.875577|Q,N
20261103|OXLCG|104|0|151|Q
20261103|OXLCI|539|0|1663|B,Q
20261103|OXLCL|8|0|17|Q
20261103|OXLCM|4259|0|6853|Q
20261103|OXLCN|254.798000|0|408.798000|Q
20261103|OXLCO|15|0|208|Q
20261103|OXLCZ|275|0|3389|Q
20261103|OXM|36326.384795|0|97102.537190|B,Q,N
20261103|OXSQ|217848.663969|122|453161.671671|B,Q,N
20261103|OXSQG|322|0|322|Q
20261103|OXSQH|239|0|450|Q
20261103|OXY|1346105.189412|4442|2165167.613371|B,Q,N
20261103|OXY/WS|101|0|3270|Q
20261103|OZ|3117|0|5345.295246|Q
20261103|OZEM|1435.003261|0|9645.000993|Q,N
20261103|OZK|173984.758944|45|559076.993732|B,Q,N
20261103|OZKAP|16192.539900|1005|53688.999278|B,Q,N
20261103|P|575396.630647|24717.531131|870362.603827|B,Q,N
20261103|PAA|293444.620279|2751|427787.702665|B,Q,N
20261103|PAAA|928639.807526|0|1419487.322538|B,Q,N
20261103|PAAI|26934|988|50489.284242|B,Q,N
20261103|PAAS|798983.580091|76147|2576942.563534|B,Q,N
20261103|PAB|1565.041623|0|5397.275623|Q
20261103|PABU|101|0|125.429665|Q
20261103|PAC|30193.511446|97|32239.893259|B,Q,N
20261103|PACB|1490568.603079|120275.534089|2854949.562324|B,Q,N
20261103|PACH|55|0|128158|Q,N
20261103|PACK|118404.940693|298|422215.930618|B,Q,N
20261103|PACS|164477.911572|0|312549.737978|B,Q,N
20261103|PAG|88808.421390|0|154994.077158|B,Q,N
20261103|PAGP|363494.372856|156|552135.709406|B,Q,N
20261103|PAGS|662124.594083|2142|1211205.253633|B,Q,N
20261103|PAHC|42050.121734|0|92659.801742|B,Q,N
20261103|PAI|1719|1269|22450.122310|Q
20261103|PAII|3|0|1306|Q
20261103|PAL|96572.486300|0|178835.983158|Q,N
20261103|PALC|3791|0|29324.988600|Q
20261103|PALD|1627|0|9418.270379|B,Q,N
20261103|PALI|710814.981089|500|1297241.984772|B,Q,N
20261103|PALL|192698.326903|0|505500.955454|B,Q,N
20261103|PALU|1490.321911|0|6703.801524|B,Q
20261103|PAM|99473.201120|0|165019.287195|B,Q,N
20261103|PAMC|339.780600|0|853.780600|Q
20261103|PAMT|3257|0|5355.089155|B,Q,N
20261103|PANG|5556.086900|0|8637.351819|Q
20261103|PANL|31412.676519|650|73987.054486|B,Q,N
20261103|PANW|611998.625208|1345|1837336.833586|B,Q,N
20261103|PAPI|8609.570577|0|113442.292618|Q,N
20261103|PAPR|1596|0|14449.062900|Q
20261103|PAR|90755.938147|0|222329.776004|B,Q,N
20261103|PARA|30942659.951900|6896523.718900|52533054.496706|B,Q,N
20261103|PARAW|40696|19052|132902|Q
20261103|PARK|3434|0|6539.898424|Q,N
20261103|PARR|122336.603555|0|390456.922090|B,Q,N
20261103|PASG|1370|0|2001.893000|B,Q,N
20261103|PASW|6056|1974|8903.496078|B,Q,N
20261103|PATH|6151693.671857|3993|12880521.850521|B,Q,N
20261103|PATK|148588.054718|0|241088.063606|B,Q,N
20261103|PATN|32486.844216|0|123388.566236|Q,N
20261103|PATX|75|0|1530.920740|B,Q
20261103|PAUG|4649.690600|0|19593.675610|Q
20261103|PAVE|347197.622341|720|718735.368653|B,Q,N
20261103|PAVM|2423|0|5587.646856|B,Q
20261103|PAVS|1773|116|5102.644629|B,Q,N
20261103|PAWZ|223.367300|0|2685.344801|Q
20261103|PAX|521301.049039|0|1353859.111716|B,Q,N
20261103|PAXG|96103.200000|0|166106.200000|Q
20261103|PAXGR|1|0|16.044523|Q
20261103|PAXGU|1846|0|103221|Q
20261103|PAXS|100866.215907|0|222999.387424|B,Q,N
20261103|PAY|317586.648405|14287.100958|724455.791164|B,Q,N
20261103|PAYC|107201.115017|2|302114.323608|B,Q,N
20261103|PAYH|4084.126528|0|4864.537528|Q,N
20261103|PAYM|4516|0|21769.226800|Q
20261103|PAYO|211022.798137|0|439460.031955|B,Q,N
20261103|PAYP|96470.219836|0|154666.759899|B,Q,N
20261103|PAYR|11033.217686|0|13601.549286|Q
20261103|PAYS|325539.752302|0|447363.724323|B,Q,N
20261103|PAYX|697820.256588|657|1143519.157700|B,Q,N
20261103|PB|236673.026356|597|446483.013479|B,Q,N
20261103|PBA|136209.819271|2|217762.741351|B,Q,N
20261103|PBAM|8091.948200|0|25090.043102|Q,N
20261103|PBAP|7654|0|7657|Q
20261103|PBAU|9500|0|10956|Q
20261103|PBCS|270524|0|270576|Q
20261103|PBD|4907.456199|0|13627.977560|Q,N
20261103|PBDC|7667.655987|0|15607.039932|Q,N
20261103|PBDE|8822|0|8855|Q
20261103|PBE|10256.920854|0|12255.429977|B,Q,N
20261103|PBEU|5033|0|29062.407886|Q
20261103|PBF|297827.656043|105|981805.729106|B,Q,N
20261103|PBFB|7414|0|7420|Q
20261103|PBFR|10136.718100|0|15219.596300|Q,N
20261103|PBFS|682.060307|0|1975.321468|Q,N
20261103|PBH|138750.903980|167|199019.238030|B,Q,N
20261103|PBHC|181|0|959.449600|Q,N
20261103|PBI|240261.458832|12010|567006.653886|B,Q,N
20261103|PBIpB|4677|0|6290|B,Q
20261103|PBJ|11883.931746|0|16059.689322|Q,N
20261103|PBJA|7782|3|7838|Q
20261103|PBJL|965|0|9097|Q
20261103|PBJN|7602|0|8105|Q
20261103|PBK|29555|0|267957.405516|Q,N
20261103|PBL|1198|0|3427.365000|Q
20261103|PBLS|162147.880646|0|180735.510307|B,Q,N
20261103|PBM|5390|0|28452.395000|Q,N
20261103|PBMR|7293|0|7299|Q
20261103|PBMWW|1441|0|1686.460227|Q
20261103|PBMY|6425|0|6431|Q
20261103|PBNV|76399.998400|0|82648.749400|Q,N
20261103|PBOC|8101|0|9435|Q
20261103|PBOG|15170|0|42160.639517|Q
20261103|PBOT|3|0|124.272809|Q
20261103|PBP|16577.992539|0|27828.333794|Q
20261103|PBPH|302783.315474|0|350949.539965|Q,N
20261103|PBQQ|4007.350374|0|4948.363774|Q,N
20261103|PBR|4905106.394620|26497|9531824.838672|B,Q,N
20261103|PBR/A|1434995.654815|0|4840799.276510|B,Q,N
20261103|PBSC|4301.023570|0|12137.685870|Q
20261103|PBSE|7478|0|11130|Q
20261103|PBT|37058.204120|88|167104.200839|B,Q,N
20261103|PBTP|9542|0|15818.564000|Q
20261103|PBUB|51|0|51|Q
20261103|PBUS|17816.145189|0|24958.494481|Q,N
20261103|PBW|140911.327219|0|203561.568782|B,Q,N
20261103|PBWN|3|0|6|Q
20261103|PBYI|101859.216698|0|194297.992111|B,Q,N
20261103|PCAPU|40|0|80|Q
20261103|PCAR|617995.597769|312|1234826.405147|B,Q,N
20261103|PCB|9519.164527|0|14859.346364|Q,N
20261103|PCEF|8679.100264|100|53490.242187|Q
20261103|PCF|23217.639186|0|25649.196287|Q,N
20261103|PCFI|3|0|6|N
20261103|PCG|4151008.782349|0|10230671.365679|B,Q,N
20261103|PCGpA|761|0|3656|Q
20261103|PCGpD|1739|0|9586|Q
20261103|PCGpE|2|0|192|Q
20261103|PCGpX|2502|0|7700|Q,N
20261103|PCHI|10|0|1297.224300|Q
20261103|PCI|2|0|18.552000|Q
20261103|PCL|9.021400|0|32.043400|Q
20261103|PCLA|8384.733675|2055|19010.130916|Q,N
20261103|PCLC|32|0|36|Q
20261103|PCLN|3|0|6|Q
20261103|PCM|27892.224542|0|79125.839392|B,Q,N
20261103|PCMM|12669.293130|0|21907.372730|B,Q
20261103|PCN|180920.247107|100|337103.751699|B,Q,N
20261103|PCOR|728782.099341|452|1618463.603097|B,Q,N
20261103|PCOV|4|0|7|Q
20261103|PCPC|255|0|262.638000|Q
20261103|PCPI|330.020020|0|794.020020|Q
20261103|PCPP|765.157996|0|1721.286096|Q
20261103|PCQ|33926.787090|0|95955.419974|Q,N
20261103|PCRX|205265.333903|100|634169.015289|B,Q,N
20261103|PCS|78|0|292|Q
20261103|PCSA|3273|0|7340.828142|Q,N
20261103|PCSG|36|0|39|Q
20261103|PCT|2169660.259523|94|4820929.726892|B,Q,N
20261103|PCTY|93603.452403|0|217488.901890|B,Q,N
20261103|PCVX|701265.538448|11|897872.083612|B,Q,N
20261103|PCY|19193.047584|126|109572.062211|Q,N
20261103|PCYO|19734.407405|0|27072.026240|B,Q,N
20261103|PD|173957.661085|73|365687.582705|B,Q,N
20261103|PDBA|19694.228300|0|51381.488042|B,Q,N
20261103|PDBC|1735541.365285|0|3433896.269846|B,Q,N
20261103|PDC|27338|30|58814.817775|B,Q,N
20261103|PDCC|17.926094|0|36.882714|Q,N
20261103|PDD|580733.547727|148|1162219.819949|B,Q,N
20261103|PDDL|1741|0|3379.433000|B,Q
20261103|PDEC|665.042404|0|18075.042404|Q
20261103|PDEX|7688.041297|0|15144.740899|Q,N
20261103|PDFS|186763.423161|0|262445.748299|B,Q,N
20261103|PDI|1078918.676482|11830|2072528.505616|B,Q,N
20261103|PDLB|30571.456440|0|52484.267480|Q,N
20261103|PDM|236150.697880|0|278255.166601|B,Q,N
20261103|PDN|319.265746|0|1984.598036|Q
20261103|PDO|401954.436807|400|787031.764929|Q,N
20261103|PDP|12737.037914|0|17026.374343|Q,N
20261103|PDPA|10|0|300|Q
20261103|PDS|39181.651776|56|49020.477469|Q,N
20261103|PDSB|1126610.600356|200|2796059.355519|B,Q,N
20261103|PDT|31538.140570|0|80425.231092|Q,N
20261103|PDX|50984.815206|0|172243.823398|B,Q,N
20261103|PDYN|217798.652519|496|377459.817185|B,Q,N
20261103|PEB|579485.242574|404|1029250.931330|B,Q,N
20261103|PEBK|3588.489300|0|6058.056783|Q,N
20261103|PEBO|96935.592236|0|146825.869768|Q,N
20261103|PEBpE|31|0|55|Q
20261103|PEBpF|89|0|389|Q
20261103|PEBpG|353|0|1372.770400|Q
20261103|PEBpH|763|0|776|Q
20261103|PECE|11|0|14|Q
20261103|PECER|1000|0|1000|Q
20261103|PECO|131178.724503|494|260023.261675|Q,N
20261103|PED|1980|0|12825.641122|Q,N
20261103|PEG|546024.093902|0|1116021.593435|B,Q,N
20261103|PEGA|430890.038278|428|639103.880844|B,Q,N
20261103|PEJ|22221.488183|0|31133.261725|Q,N
20261103|PEMX|232.064472|0|1214.373472|Q
20261103|PEN|48141.162350|800|109465.842278|Q,N
20261103|PENG|655014.662516|4942|1502366.954366|B,Q,N
20261103|PENN|431349.529845|59|995181.886705|B,Q,N
20261103|PENU|12467.970000|3160|40095.655438|B,Q,N
20261103|PEO|9006.000200|0|61146.795221|B,Q,N
20261103|PEP|1040266.763166|2973|2297542.221628|B,Q,N
20261103|PEPG|103315.895613|0|232574.081804|Q,N
20261103|PEPS|145.214258|0|326.347986|Q,N
20261103|PEPT|764.271300|0|1343.622202|Q
20261103|PERI|322128.500818|1678|769897.831044|B,Q,N
20261103|PESI|67327.768664|0|90410.728717|B,Q,N
20261103|PETS|6018.659779|0|19255.072424|Q
20261103|PETZ|105|0|1869|Q
20261103|PEVC|1010|0|1139.916000|Q
20261103|PEW|313163.008440|9000|921159.265454|B,Q,N
20261103|PEW/WS|300|0|587|Q
20261103|PEX|6|0|1019.060900|Q
20261103|PEXL|74.142328|0|300.142328|Q
20261103|PEY|122680.888675|0|174668.782670|B,Q,N
20261103|PEZ|1|0|7.015000|Q
20261103|PFAI|42166.979544|31515|47627.243908|Q,N
20261103|PFBC|15127.279790|75|34305.471494|B,Q,N
20261103|PFD|15253|0|46068.508979|Q,N
20261103|PFDE|10684|0|15055.669600|Q
20261103|PFE|6965919.507339|10102|19352778.687309|B,Q,N
20261103|PFEB|7792|0|19794.781370|Q,N
20261103|PFF|715360.481296|6803|2240610.635297|B,Q,N
20261103|PFFA|131162.527260|0|635896.706027|B,Q,N
20261103|PFFD|741870.869322|1000|1201175.497425|B,Q,N
20261103|PFFL|3|0|8|Q
20261103|PFFR|5860|0|11896.337568|Q
20261103|PFFV|47975.364345|400|101622.720115|Q
20261103|PFG|252985.571501|163|371003.824339|B,Q,N
20261103|PFGC|492031.576275|0|2236382.327471|B,Q,N
20261103|PFH|4117|0|12076|Q
20261103|PFI|253|0|568|Q
20261103|PFIG|3857.259300|0|7434.087570|Q
20261103|PFIS|9528.100000|0|13687.931981|B,Q,N
20261103|PFIX|50033.690490|0|351266.429155|B,Q,N
20261103|PFL|306542.740480|1674|523726.369871|B,Q,N
20261103|PFLA|612|0|612|Q
20261103|PFLD|2473|0|62357.218379|Q
20261103|PFLT|225572.890825|2175|342657.688098|B,Q,N
20261103|PFM|24940.861363|136|29141.119553|Q
20261103|PFN|259879.542534|0|404004.929711|B,Q,N
20261103|PFO|5547.539880|1140|20956.000880|Q
20261103|PFOE|7288|0|9643.857500|Q
20261103|PFRL|7474|0|24875.496000|Q
20261103|PFRX|1344|937|23895.225760|Q
20261103|PFS|168349.191401|0|259119.031826|B,Q,N
20261103|PFSA|30758|8491|122757.631747|B,Q,N
20261103|PFSI|174697.535423|1138|282074.925167|B,Q,N
20261103|PFX|54|0|90|Q
20261103|PFXF|97539.522231|13828|576266.923376|Q,N
20261103|PG|934206.759870|12045|2627293.299120|B,Q,N
20261103|PGAC|3.839900|0|7.679800|Q
20261103|PGC|18426.574050|0|29134.707553|B,Q,N
20261103|PGEN|2185657.772172|205177.631677|3827725.725424|B,Q,N
20261103|PGF|59367.933712|375|114444.945321|B,Q,N
20261103|PGHY|33297.138800|0|63148.855514|Q,N
20261103|PGJ|2876.906695|50|4601.531146|Q,N
20261103|PGNY|202690.522673|0|291333.930809|Q,N
20261103|PGP|28483|0|41677.233476|Q,N
20261103|PGR|781988.476715|3248|1164168.193699|B,Q,N
20261103|PGRI|2|0|6|Q
20261103|PGRO|4397|0|8306.624100|Q
20261103|PGX|2046257.149391|0|5860311.614319|B,Q,N
20261103|PGY|247734.279200|15|611727.486424|B,Q,N
20261103|PGZ|480.086094|0|6632.213127|Q,N
20261103|PH|121353.786308|187|259269.835083|B,Q,N
20261103|PHAR|8049.567425|0|13193.222276|B,Q,N
20261103|PHAT|329961.946974|0|1004782.207953|B,Q,N
20261103|PHDG|295.762694|0|622.284501|Q,N
20261103|PHEQ|8804.677823|0|14605.495323|Q
20261103|PHG|229333.311312|1228|611638.457376|B,Q,N
20261103|PHI|32199.124310|0|49180.708486|Q,N
20261103|PHIN|87229.086050|0|144821.813012|B,Q,N
20261103|PHIO|5011|0|23136.616438|B,Q,N
20261103|PHK|579571.358882|0|1048740.257260|B,Q,N
20261103|PHM|460567.095537|24|601077.480977|B,Q,N
20261103|PHO|35903.771031|43|61322.017190|B,Q,N
20261103|PHOE|833.673694|0|906.991001|Q,N
20261103|PHOS|6166.877995|0|8750.385788|B,Q
20261103|PHOX|285.203500|0|773.949622|Q,N
20261103|PHR|61073.708012|0|131728.151960|B,Q,N
20261103|PHUN|21212.296088|0|33483.849302|B,Q,N
20261103|PHVS|131413.026143|31066|259617.005320|Q,N
20261103|PHXEp|500|0|815.263000|Q
20261103|PHYL|72680.587417|0|98612.566281|B,Q,N
20261103|PHYS|237226.030999|267|876006.084948|B,Q,N
20261103|PI|80365.327114|0|146206.942402|B,Q,N
20261103|PICB|12586|0|57923.019341|Q
20261103|PICK|912828.371525|310|1025610.509011|B,Q,N
20261103|PICS|130870.576846|7770|265739.746141|B,Q,N
20261103|PID|5447.492843|607|47986.245399|Q,N
20261103|PIE|3638.130230|0|75790.761291|Q
20261103|PIEQ|10760.832177|0|17036.791177|Q
20261103|PII|223782.707748|0|300829.188898|B,Q,N
20261103|PIII|4804.256410|0|5553.298367|B,Q,N
20261103|PIIIW|20|20|5505|Q
20261103|PILL|32435.498200|0|60406.677119|B,Q,N
20261103|PIM|8361|0|85725.911118|Q
20261103|PINC|702|0|953|Q
20261103|PINE|36329.245428|0|69352.469006|B,Q,N
20261103|PINEpA|21|0|164|Q
20261103|PINK|52340.670159|0|61591.321014|Q,N
20261103|PINS|2692571.508800|15886|4585186.950806|B,Q,N
20261103|PIO|179.032740|0|2079.405505|Q
20261103|PIPE|784.954485|0|1220.252485|Q
20261103|PIPR|149282.088790|0|327001.454881|B,Q,N
20261103|PIT|3524.724842|0|6276.820165|B,Q,N
20261103|PIZ|6918.122400|0|109401.771263|B,Q
20261103|PJAN|2154.806927|0|13587.871807|Q,N
20261103|PJFG|242|0|3578.162809|Q
20261103|PJFM|103|0|106|Q
20261103|PJFV|21354.814669|0|29501.752057|B,Q
20261103|PJIN|6|0|6|Q
20261103|PJP|31396.424027|0|48122.242289|B,Q,N
20261103|PJSM|2|0|5|Q
20261103|PJT|135080.841169|394|199536.387607|B,Q,N
20261103|PJUL|3496.020149|0|10348.903395|Q
20261103|PJUN|1653|0|17592.462600|Q
20261103|PJUS|2|0|5|Q
20261103|PK|739271.849774|109|1123702.572297|B,Q,N
20261103|PKB|655.358419|0|4844.397727|Q,N
20261103|PKBK|2161.477294|0|6057.780696|B,Q,N
20261103|PKE|47260.087264|0|63311.222179|B,Q,N
20261103|PKG|107197.608199|7|201463.803609|B,Q,N
20261103|PKOH|17211.471018|4933|23378.024354|Q,N
20261103|PKW|3298.577268|0|8998.468109|B,Q,N
20261103|PKX|55917.051847|61|129336.147334|B,Q,N
20261103|PL|1152999.329346|4179|2050528.933089|B,Q,N
20261103|PLA|1063|0|2365|Q
20261103|PLAB|227395.250031|101|417786.190563|B,Q,N
20261103|PLAG|149387|0|259173.147058|Q,N
20261103|PLAY|252970.571213|4431|532445.050777|B,Q,N
20261103|PLBC|11952.159815|0|19784.494630|Q,N
20261103|PLBL|23069|210|87868.486106|Q
20261103|PLBY|280877.027329|6050|628723.345635|Q,N
20261103|PLCE|1446215.601350|249293|2434196.241207|B,Q,N
20261103|PLCI|308|0|677|Q
20261103|PLCIU|300|0|830|Q
20261103|PLD|759504.398285|165|1504519.151482|B,Q,N
20261103|PLG|385858.233310|400|689511.684525|B,Q,N
20261103|PLGI|310|0|794|Q
20261103|PLGO|65527.059175|0|102163.741343|Q,N
20261103|PLIB|168.863900|0|335.231701|Q
20261103|PLMK|100|0|168|Q
20261103|PLMR|43714.588716|0|100170.037527|B,Q,N
20261103|PLNT|208898.252093|0|508092.837012|B,Q,N
20261103|PLOW|52539.170399|10|124299.260847|B,Q,N
20261103|PLPC|31308.013353|0|50384.283902|B,Q,N
20261103|PLRX|18992|0|49990.057295|B,Q,N
20261103|PLRZ|666.694009|0|1804.160675|Q,N
20261103|PLSE|107900.990179|0|170415.000451|B,Q,N
20261103|PLSM|1828|0|4111.797700|B,Q,N
20261103|PLTA|4477|218|9067.013672|Q
20261103|PLTD|10481929.480171|10626|24711631.520946|B,Q,N
20261103|PLTG|29330.686000|5721|53626.353006|B,Q,N
20261103|PLTK|216338.704076|932|439064.842943|B,Q,N
20261103|PLTL|593|0|920|Q
20261103|PLTM|15085.500200|0|35824.754853|Q
20261103|PLTR|14927528.040629|45012|25177400.965616|B,Q,N
20261103|PLTU|317956.597231|38304.728143|604658.030194|B,Q,N
20261103|PLTW|48791.514854|48|86481.991247|B,Q,N
20261103|PLTY|18519.594942|100|64332.716354|B,Q,N
20261103|PLTZ|1195260.303322|8044|2794812.013718|B,Q,N
20261103|PLU|6232|0|24494.961750|Q
20261103|PLUG|16099446.411384|33043|27586710.778215|B,Q,N
20261103|PLUL|7641|0|20733|Q
20261103|PLUN|2|0|6|Q
20261103|PLUR|7611|0|22759.018000|Q,N
20261103|PLUS|64062.045584|0|134069.241380|B,Q,N
20261103|PLUT|11469|0|52071|Q,N
20261103|PLX|117441.228796|0|128692.393996|Q,N
20261103|PLXS|40220.123267|0|89357.659942|Q,N
20261103|PLYX|6179|0|13611|Q,N
20261103|PLYY|1848.396900|0|5456.080232|Q
20261103|PM|689011.795522|1679|1183339.252889|B,Q,N
20261103|PMA|4663|0|9177.144000|Q
20261103|PMAP|3|0|6|Q
20261103|PMAR|104|0|19709.567620|Q
20261103|PMAU|3|0|6|Q
20261103|PMAX|202851.859500|28290|391723.061954|B,Q,N
20261103|PMBS|25329.061500|0|79898.098700|Q,N
20261103|PMCB|14109|0|39232|Q,N
20261103|PMEC|1682|0|5818.837550|Q
20261103|PMI|15594.176282|675|36536.599682|Q,N
20261103|PMIO|249|0|399.002200|Q
20261103|PMJA|3|0|6|Q
20261103|PMJL|1|0|4|Q
20261103|PMJN|3|0|6.115517|Q
20261103|PML|54464.921686|0|220024.959496|B,Q,N
20261103|PMM|32364|0|64514.397000|Q
20261103|PMMF|23242.225975|474|57437.043379|B,Q
20261103|PMMR|6|0|6|Q
20261103|PMMY|3|0|6|Q
20261103|PMN|179636.274521|95688.848837|462684.267763|B,Q,N
20261103|PMNV|9170.469000|0|9375.859000|Q
20261103|PMO|16633|0|47825.668270|B,Q
20261103|PMOC|3|0|6|Q
20261103|PMSE|280|0|283|Q
20261103|PMT|546778.185600|7|755441.128926|B,Q,N
20261103|PMTL|28|0|32|Q
20261103|PMTpA|5344|0|10137|Q
20261103|PMTpB|485|0|4237.087000|Q
20261103|PMTpC|2612|0|4872.896000|Q
20261103|PMTR|900|0|42723|Q
20261103|PMTS|42239.123762|0|74167.881284|B,Q,N
20261103|PMTU|85|0|373|Q
20261103|PMTV|5470|0|11496.204000|Q
20261103|PMTW|8249|0|14526.014000|B,Q,N
20261103|PMVP|140291|3800|323801.616258|B,Q,N
20261103|PN|5767.119890|4182|18116.473062|Q,N
20261103|PNAQ|2.601900|0|8.601900|Q
20261103|PNBK|22271.180440|0|41493.180440|Q,N
20261103|PNC|318824.555846|1|539815.527008|B,Q,N
20261103|PNFP|195354.736549|0|336476.264624|B,Q,N
20261103|PNFPpA|50|0|798|Q
20261103|PNFPpB|1253|0|3297|Q
20261103|PNFPpC|6383|0|17200|Q,N
20261103|PNI|19405.831900|0|39993.812214|Q,N
20261103|PNNT|119719.011646|0|225163.776872|Q,N
20261103|PNOV|167492.174601|0|223518.866201|Q,N
20261103|PNQI|7298.028396|619|20446.753504|Q,N
20261103|PNR|526679.242250|2457|993753.736368|B,Q,N
20261103|PNRG|16679.298217|3340.013600|21250.329167|B,Q,N
20261103|PNTG|45252.341274|0|80117.773410|B,Q,N
20261103|PNW|389951.480558|20|799888.555086|B,Q,N
20261103|POAS|427|172|4510.640278|Q
20261103|POCI|3199|0|4596|Q,N
20261103|POCT|155198.910900|0|200871.805840|B,Q,N
20261103|PODC|10866.301886|0|57314.807511|Q,N
20261103|PODD|254561.890477|3420|548008.812844|B,Q,N
20261103|POEL|35536.703300|17923|150017.861023|B,Q,N
20261103|POET|1378902.307480|2979|3005704.730044|B,Q,N
20261103|POLA|72519|1|384748.740514|Q,N
20261103|POLE|3|0|6|Q
20261103|POM|34056.250000|5624|93567.217599|B,Q,N
20261103|POMG|31180.323793|0|70267.433793|B,Q,N
20261103|PONO|3|0|6|Q
20261103|PONY|674243.691971|730|1147088.789818|B,Q,N
20261103|POOL|116485.188978|0|200352.731234|B,Q,N
20261103|POR|193679.133326|70|595854.947365|B,Q,N
20261103|POST|150900.499639|7|234699.830267|B,Q,N
20261103|POW|48438.253215|0|53548.671030|Q,N
20261103|POWA|106.110000|0|2304.038310|Q,N
20261103|POWI|206975.174259|353|271379.693033|B,Q,N
20261103|POWL|70415.243208|72|152267.837338|B,Q,N
20261103|POWR|75151.671227|0|126365.979150|B,Q,N
20261103|POWW|44921.850323|100|112436.587664|Q,N
20261103|POWWP|551|0|556|Q
20261103|PPA|47650.774937|0|115674.829734|B,Q,N
20261103|PPBT|5|0|966.115000|Q
20261103|PPC|281502.558640|35|533586.942612|B,Q,N
20261103|PPCB|10288|0|16592.437459|Q,N
20261103|PPG|377211.654670|135|884869.473590|B,Q,N
20261103|PPH|91718.514237|600|116782.225091|B,Q,N
20261103|PPHC|12333|0|14998.108389|Q,N
20261103|PPI|3696|0|5767.537916|Q
20261103|PPIH|18557.428263|0|25189.639667|B,Q,N
20261103|PPL|1384653.006178|11069|2684519.185856|B,Q,N
20261103|PPLC|1697|0|58472|Q
20261103|PPLI|773743.408710|0|926180.641986|B,Q,N
20261103|PPLT|249337.346553|2500|721200.281326|B,Q,N
20261103|PPSI|2288.429149|0|45019.083504|B,Q,N
20261103|PPT|43337.299850|6700|100151.836981|B,Q
20261103|PPTA|170322.221580|80|431656.834056|B,Q,N
20261103|PPTY|188|0|1267.769000|Q
20261103|PQAP|401|0|2288.847000|Q
20261103|PQDI|4450|0|10022.539400|Q
20261103|PQJA|2257|0|2460|Q
20261103|PQJL|10081|0|10084|Q
20261103|PQNT|3.088400|0|626.503400|Q
20261103|PQOC|8288|0|8390|Q
20261103|PQUS|9452|0|13512.130400|Q
20261103|PQV|103|0|206|Q,N
20261103|PQX|2|0|6|Q
20261103|PQXV|1000|0|1004|Q
20261103|PQXX|3|0|6|Q
20261103|PR|1731728.186670|13551|3697468.990400|B,Q,N
20261103|PRAA|35765.452734|0|98314.184888|B,Q,N
20261103|PRAE|66|0|481|Q
20261103|PRAM|518.038700|0|1236.403959|Q
20261103|PRAX|44894.508220|2604|61352.174547|B,Q,N
20261103|PRAY|4168.998542|0|16510.729114|Q
20261103|PRCH|806257.051950|9805|1246658.998445|B,Q,N
20261103|PRCS|4432|0|4791.630000|Q
20261103|PRCT|199135.762821|5835|388970.956326|Q,N
20261103|PRDO|224879.202873|0|289890.522211|B,Q,N
20261103|PRE|25889.222851|6032.846501|37867.937978|Q,N
20261103|PREF|114106.289789|0|397407.487959|Q,N
20261103|PRF|42301.066689|0|114284.239952|Q,N
20261103|PRFD|1011.360800|0|7899.511000|Q
20261103|PRFX|11489|0|13433|Q,N
20261103|PRFZ|43175.964640|0|78099.124172|B,Q,N
20261103|PRG|252340.981504|0|480546.985639|B,Q,N
20261103|PRGO|348461.914044|0|550443.889775|B,Q,N
20261103|PRGS|143643.776605|0|161522.565783|B,Q,N
20261103|PRH|13577|56|28530.537910|Q,N
20261103|PRHI|731|0|2128|Q,N
20261103|PRI|43421.822846|63|92425.417059|B,Q,N
20261103|PRIFpK|218|0|503|Q
20261103|PRIM|234119.492505|0|602903.238151|B,Q,N
20261103|PRIV|14075.713918|0|17616.837363|Q
20261103|PRIZ|8|0|353.252400|Q
20261103|PRK|26249.598262|0|35724.392614|Q,N
20261103|PRKS|177959.301008|0|302268.694675|B,Q,N
20261103|PRLB|70476.156138|0|141956.219987|B,Q,N
20261103|PRLD|39027.971700|0|60774.059535|B,Q,N
20261103|PRM|109860.649175|0|190077.004382|B,Q,N
20261103|PRMB|609735.564211|2218|1536378.020048|B,Q,N
20261103|PRME|1207966.628957|701|1757191.053380|B,Q,N
20261103|PRMR|4091|0|4288.504100|Q,N
20261103|PRN|3751.475968|0|10899.076036|Q,N
20261103|PRNT|224.551558|0|7389.768329|Q
20261103|PROF|59607.050812|0|63436.125207|B,Q,N
20261103|PROK|531418.319303|107632.072353|791486.275494|B,Q,N
20261103|PROP|197071|7340|441460.617798|B,Q,N
20261103|PROV|434|0|1475|Q
20261103|PRPL|2946.442600|4|12837.393566|B,Q,N
20261103|PRPO|6635|0|6989.190595|Q
20261103|PRQR|143457.793772|0|320185.326050|B,Q,N
20261103|PRS|13477|300|28732.749700|Q
20261103|PRSD|91|0|3317|Q
20261103|PRSO|200108|0|326542.522890|B,Q,N
20261103|PRSU|74181.026707|0|110860.928065|B,Q,N
20261103|PRT|1354|0|5172.931740|Q
20261103|PRTA|50702.821177|0|86170.033182|B,Q,N
20261103|PRTH|62565.252528|0|134089.425888|Q,N
20261103|PRTO|7.739700|0|88.739700|Q
20261103|PRTS|4621.798023|0|9666.303499|B,Q,N
20261103|PRU|674569.284010|141|1070484.594030|B,Q,N
20261103|PRVA|128321.480114|0|344257.822088|B,Q,N
20261103|PRVS|9|0|87.072000|Q
20261103|PRXG|569.082824|0|4772.624624|Q
20261103|PRXI|1503|0|2610|Q
20261103|PRXV|807.329500|100|2102.329500|Q
20261103|PRZO|95224|0|201249.460082|Q,N
20261103|PS|99831.956581|510|149925.572197|B,Q,N
20261103|PSA|455619.144674|540|539858.151520|B,Q,N
20261103|PSAI|3|0|45.008000|Q
20261103|PSApF|4488|0|17913.202242|B,Q
20261103|PSApG|18679|719|54126|Q
20261103|PSApH|5249|477|25413.445300|Q
20261103|PSApI|6801|0|17850.059112|B,Q
20261103|PSApJ|2866|0|11214|B,Q
20261103|PSApK|2105|0|15578.206900|Q
20261103|PSApL|9985|0|46828.876900|Q
20261103|PSApM|4886|307|10734|Q
20261103|PSApN|2521|0|14848.969000|Q,N
20261103|PSApO|13421|4|27890.368000|Q
20261103|PSApP|14529|0|52336.334000|Q,N
20261103|PSApQ|3825|0|11768|Q
20261103|PSApR|2085|0|18118.096400|Q,N
20261103|PSApS|13733|0|24890|B,Q
20261103|PSApT|5759.492000|0|8229.492000|Q
20261103|PSApU|1|0|4|Q
20261103|PSBD|16478.518027|0|38497.900027|Q,N
20261103|PSC|10845.042000|0|41768.215991|Q
20261103|PSCC|1950|0|2905.881922|Q
20261103|PSCD|152|0|195.740051|Q,N
20261103|PSCE|2412.708118|0|10177.315096|Q,N
20261103|PSCF|101|0|254|Q
20261103|PSCH|5106.086396|0|7540.033980|B,Q,N
20261103|PSCI|328.605005|0|922.732254|B,Q
20261103|PSCJ|3|0|527|Q,N
20261103|PSCQ|94|0|3011|Q
20261103|PSCT|5695.636139|0|10122.180180|Q,N
20261103|PSCU|17|0|836.509900|Q
20261103|PSCW|372|0|444|Q
20261103|PSCX|3041|0|3226|Q
20261103|PSDM|9163|0|27933.019000|B,Q
20261103|PSEC|1923205.084427|10331|3082069.122235|B,Q,N
20261103|PSECpA|4294.665900|0|7477.947500|B,Q
20261103|PSEP|2238|0|11387.637550|Q,N
20261103|PSF|22999.904334|0|50164.512334|B,Q,N
20261103|PSFD|26|0|99|Q
20261103|PSFE|75477.938785|0|109128.922933|B,Q,N
20261103|PSFF|18275.504600|0|36872.686330|Q
20261103|PSFJ|29|0|515|Q
20261103|PSFO|6|0|779.092600|Q
20261103|PSH|17574.802800|0|30722.570600|Q,N
20261103|PSHG|66816.170000|2321|225324.520908|B,Q,N
20261103|PSI|38823.021977|5|103971.202590|B,Q,N
20261103|PSIG|49237.594557|0|145626.310718|B,Q,N
20261103|PSIL|4251.050877|2545|9978.387308|B,Q
20261103|PSIX|87955.556425|0|166040.756325|B,Q,N
20261103|PSK|45338.022806|0|107806.520070|Q,N
20261103|PSL|15|0|338.640963|Q
20261103|PSLV|596012.573128|550|1943954.564811|B,Q,N
20261103|PSMD|66|0|89|Q
20261103|PSMJ|3|0|71.370900|Q
20261103|PSMO|351|0|354.162500|Q
20261103|PSMR|2|0|6|Q
20261103|PSMT|44819.328612|497|97342.744975|B,Q,N
20261103|PSN|289871.863039|0|579148.066922|B,Q,N
20261103|PSNL|363400.916391|233|1227252.333356|Q,N
20261103|PSNY|47859.872314|0|64170.925992|B,Q,N
20261103|PSNYW|103|0|119|Q
20261103|PSO|41542.542670|2000|166046.614952|B,Q,N
20261103|PSOX|77.741100|0|821.945800|Q
20261103|PSP|8160.861270|0|17540.847307|Q,N
20261103|PSQ|5984430.098882|2872|13410174.649248|B,Q,N
20261103|PSQA|55169|0|70760.015733|Q
20261103|PSQH|11688.359000|0|17417.883139|Q,N
20261103|PSQL|77596|12100|139860.315829|B,Q,N
20261103|PSQO|13138.354300|0|26108.964700|Q
20261103|PST|154|0|5089.781400|Q
20261103|PSTL|48550.861930|1183|214063.223401|Q,N
20261103|PSTP|1903.109570|0|15308.750670|Q
20261103|PSTR|2355|0|3431|Q
20261103|PSUS|78623.147824|1501|209376.745416|B,Q,N
20261103|PSWD|344|0|586.947019|Q
20261103|PSX|716003.384505|2142|1039435.626520|B,Q,N
20261103|PTA|37065|362|218378.367777|Q,N
20261103|PTAC|2|0|14505|Q
20261103|PTACU|400|0|400|Q
20261103|PTBD|1703|0|12644.798868|Q
20261103|PTC|284475.427343|215|1182203.744308|B,Q,N
20261103|PTCT|384479.487487|12218|847533.536083|B,Q,N
20261103|PTEN|1215416.482069|69741.695495|2099221.380195|B,Q,N
20261103|PTEU|412|0|2028.120900|Q
20261103|PTF|5519.498407|95|47144.550501|Q,N
20261103|PTGX|95724.407994|587|153511.899698|B,Q,N
20261103|PTH|13068.728821|0|16846.993057|Q,N
20261103|PTHS|15355.604880|0|21615.407030|B,Q,N
20261103|PTIN|195|0|2957|Q
20261103|PTIR|857691.950099|166923.149186|1442299.454521|B,Q,N
20261103|PTIV|4006|0|12493.571428|Q
20261103|PTL|1449.950992|0|10858.360945|Q
20261103|PTLC|15837.126500|1300|69077.698712|Q,N
20261103|PTLE|104925.550635|0|177357.929059|Q,N
20261103|PTLO|308937.261507|12571|865742.250505|B,Q,N
20261103|PTMC|1383|0|7480.024000|Q
20261103|PTN|1646|0|6346.920061|Q,N
20261103|PTNQ|5870|0|22017.222441|Q
20261103|PTNT|4|0|7.058200|Q
20261103|PTON|1615255.969584|1811|3206242.708049|B,Q,N
20261103|PTOR|21|0|4116|Q
20261103|PTRB|56226.462000|5100|154034.444098|Q,N
20261103|PTRN|179269.689121|0|531605.498362|B,Q,N
20261103|PTY|756596.186267|0|1383156.596741|B,Q,N
20261103|PUBM|62453.185579|0|110469.708465|Q,N
20261103|PUK|144405.678131|1899|366569.952958|Q,N
20261103|PUL|861|0|1101.531700|Q
20261103|PULM|4952|0|21793.910190|Q
20261103|PULS|2519745.832583|0|3492017.360536|B,Q,N
20261103|PUMP|534604.336028|10660.056117|1416397.813197|B,Q,N
20261103|PUR|32825.310800|3447|57962.170285|B,Q,N
20261103|PURR|3597720.938019|92131|7054883.186820|B,Q,N
20261103|PUSA|167139.976637|1660|263132.772674|B,Q,N
20261103|PUSH|20643.059700|258|32185.538700|B,Q
20261103|PVAL|1161243.436484|6778|1778823.625153|B,Q,N
20261103|PVEX|1042|0|3483|Q,N
20261103|PVH|160725.819244|117|216759.106681|B,Q,N
20261103|PVI|4777.201055|0|7974.043055|Q
20261103|PVL|43381|530|84469.435000|B,Q,N
20261103|PVLA|68525.917027|0|146892.430572|B,Q,N
20261103|PW|85|0|294|Q
20261103|PWB|76705.565240|0|91094.124800|B,Q,N
20261103|PWCM|10245|1389|25741.215880|B,Q,N
20261103|PWER|16|0|24.659000|Q
20261103|PWP|248116.987608|0|930870.089729|B,Q,N
20261103|PWR|256440.626811|566|415060.548689|B,Q,N
20261103|PWRD|50398.097181|0|97381.412138|Q
20261103|PWRL|23683.787585|0|36599.939018|Q
20261103|PWRX|10024|0|10045.465700|Q
20261103|PWRZ|3|0|6|Q
20261103|PWS|0.094200|0|725.125200|Q
20261103|PWV|22250.894408|0|50388.804778|B,Q
20261103|PWZ|171558.447145|11300|587137.164515|B,Q,N
20261103|PXE|10298.769160|0|13509.529952|Q,N
20261103|PXED|18687.014518|0|41949.343935|B,Q,N
20261103|PXF|29233.423076|260|36164.690919|B,Q,N
20261103|PXH|54269.412923|0|303349.185447|Q,N
20261103|PXI|436.035266|0|3907.090166|Q,N
20261103|PXJ|81047.587793|0|86851.755473|Q,N
20261103|PXLW|1211.452205|0|7220.285491|Q,N
20261103|PXS|1988.824938|241.592646|9695.909451|B,Q
20261103|PY|1604.307790|0|2368.699330|Q
20261103|PYLD|5814156.649623|0|8356730.568859|B,Q,N
20261103|PYPD|11698.889322|0|27593.584587|B,Q,N
20261103|PYPG|6739|0|11754.638248|Q
20261103|PYPL|776976.331301|2316|2058718.706289|B,Q,N
20261103|PYPU|208|0|213.708626|Q
20261103|PYPY|169.174356|0|1566.519028|Q
20261103|PYXS|215301.315228|1250|341426.110591|B,Q,N
20261103|PYZ|12|0|557.460056|Q
20261103|PZA|518291.861190|0|1132182.372860|B,Q,N
20261103|PZG|19157.953065|0|44451.327677|B,Q,N
20261103|PZIV|10|0|15|Q
20261103|PZLV|4|0|10.249600|Q
20261103|PZT|117815.373100|0|149600.634745|Q
20261103|PZZA|294347.299677|0|598787.281009|B,Q,N
20261103|Q|505872.338963|60|1208046.751966|B,Q,N
20261103|QABA|3961|0|5203.301610|Q
20261103|QADR|3|0|6|Q
20261103|QAI|12058.421588|0|46503.942731|Q,N
20261103|QALT|6621.038737|0|9792.038737|Q
20261103|QARP|120.029000|0|1322.801648|Q
20261103|QAT|1715.514124|0|4992.608188|Q
20261103|QAU|3|0|6|Q
20261103|QB|1|0|25|Q
20261103|QBER|1195|0|5484.390000|Q
20261103|QBF|35|0|2159.035000|Q,N
20261103|QBIF|3|0|6|Q
20261103|QBIG|171|0|653.182343|Q,N
20261103|QBIV|3|0|6|Q
20261103|QBKF|1|0|4|Q
20261103|QBKV|2|0|5|Q
20261103|QBQF|2|0|43|Q
20261103|QBQV|6|0|6|Q
20261103|QBSF|4989.917500|0|7878.457500|Q
20261103|QBSV|3|0|262|Q,N
20261103|QBTS|1678078.561320|18493|3562250.114128|B,Q,N
20261103|QBTX|54796.841928|4163.121065|187539.115034|B,Q,N
20261103|QBTZ|3503|119|11271.915815|Q
20261103|QBUF|8686.348200|0|23912.042321|Q,N
20261103|QBUL|55.083000|0|123.248600|Q
20261103|QBY|1651.639000|0|2098.916614|Q
20261103|QCAP|2898|0|7149|Q
20261103|QCJA|731|0|1962|Q
20261103|QCJL|1102.192600|0|2416.179300|Q
20261103|QCLN|39974.806810|0|244635.499030|B,Q,N
20261103|QCLS|20255|0|71800.554888|Q,N
20261103|QCMD|396.114700|0|965.485100|Q
20261103|QCML|103363.869041|0|173475.131565|B,Q,N
20261103|QCMU|5696.230650|0|13484.041437|B,Q,N
20261103|QCOC|27561.799000|0|41272.799000|Q
20261103|QCOM|1489156.777981|2002|3544712.738039|B,Q,N
20261103|QCRH|13490.469000|100|24352.312999|B,Q,N
20261103|QDEC|110|2|7615|Q
20261103|QDEF|23.385949|0|4647.399746|Q
20261103|QDEL|704460.049890|404|1317738.947206|B,Q,N
20261103|QDF|3410.287356|0|15428.468174|B,Q,N
20261103|QDIV|507.404024|0|577.517424|B,Q
20261103|QDPL|26731.433104|0|119894.861407|Q,N
20261103|QDTE|51591.707535|0|132083.741411|B,Q,N
20261103|QDTY|3331.109451|0|7733.221608|Q
20261103|QDVO|55073.416933|0|98162.837285|B,Q,N
20261103|QEFA|6584.299910|0|15458.126680|Q,N
20261103|QEMM|514.172700|0|637.373400|Q
20261103|QETH|3810.398400|0|4319.112220|Q
20261103|QEW|21291.369635|0|66820.602717|Q
20261103|QFF|479|0|1027|Q
20261103|QFHD|3|0|8|Q
20261103|QFIN|247512.079918|0|444049.820323|B,Q,N
20261103|QFLR|59508.713800|0|94031.979100|Q
20261103|QFRD|903|0|906|Q
20261103|QGEN|473756.020000|1167|1625971.866864|B,Q,N
20261103|QGRD|4760|0|11728|Q
20261103|QGRO|7737.641500|0|28276.949303|Q
20261103|QGRW|157742.784325|0|201879.246346|Q,N
20261103|QH|327|0|4071.048131|B,Q,N
20261103|QHY|8652.636462|0|18563.122862|Q
20261103|QID|12798345.998289|52732|26535439.070039|B,Q,N
20261103|QIDX|125.658509|0|179.658509|Q
20261103|QIG|6756|0|8499|Q
20261103|QINT|5244.677581|0|20720.660881|Q
20261103|QIS|16|0|17.097000|Q
20261103|QJL|3|0|6|Q
20261103|QJN|3|0|204|Q
20261103|QJUN|5444|0|19441.483200|Q,N
20261103|QLC|5247.204782|0|20317.939065|Q,N
20261103|QLD|805894.995378|6030|1791068.694521|B,Q,N
20261103|QLDY|6427.391208|0|17717.807369|Q,N
20261103|QLEP|25|0|28|Q
20261103|QLTA|36643.865542|0|386860.923783|Q
20261103|QLTI|7828.100834|0|9034.869834|Q
20261103|QLTY|132427.159339|0|196912.047459|Q,N
20261103|QLV|1493|0|2410.835324|Q
20261103|QLVD|14|0|587.029770|Q
20261103|QLVE|3|0|37|Q
20261103|QLYS|122731.952636|241|222583.246017|B,Q,N
20261103|QMAG|1283|0|5333.949000|Q
20261103|QMAR|44|0|3903.195000|Q
20261103|QMCO|187500.831727|334|340095.909394|B,Q,N
20261103|QMID|5|0|6|Q,N
20261103|QMLS|130894.323543|0|176425.953542|B,Q,N
20261103|QMMY|6249.232700|0|12028.926600|Q
20261103|QMNV|401|0|428|Q
20261103|QMOM|2769.759027|0|11404.030716|B,Q,N
20261103|QMY|3|0|6|Q
20261103|QNBC|3613|0|24365.041835|Q,N
20261103|QNC|110148.307818|0|184647.050478|B,Q,N
20261103|QNDX|1233336.585863|5900|1759971.147047|B,Q,N
20261103|QNME|39808|0|186455.261631|Q,N
20261103|QNRX|2076|1285|8277.888000|Q,N
20261103|QNST|200913.480084|0|339886.866600|B,Q,N
20261103|QNT|609041.908864|53|873434.288689|B,Q,N
20261103|QNTM|6433.466353|0|29655.222189|B,Q,N
20261103|QNTU|28094|8351|80047.635543|Q,N
20261103|QNXT|257.562801|0|541.376181|Q
20261103|QOWZ|3|0|7|Q
20261103|QPUX|39436.700108|1621|78584.797273|B,Q,N
20261103|QPX|2427|0|2555|Q,N
20261103|QQA|28315.037365|230|187556.049052|B,Q,N
20261103|QQAU|3|0|7.000395|Q
20261103|QQBF|3|0|6|Q
20261103|QQDH|42|0|148|Q
20261103|QQDN|313|0|396|Q
20261103|QQEW|3444.526905|0|98467.660803|B,Q
20261103|QQH|6805.480400|0|15208.566988|Q
20261103|QQHG|4|0|17.272767|Q
20261103|QQI|59674.084500|0|62365.558500|Q
20261103|QQJL|3|0|6|Q
20261103|QQJN|3|0|6|Q
20261103|QQLV|33.075600|0|143.460600|Q,N
20261103|QQMG|51109.215525|0|63032.692672|B,Q,N
20261103|QQMY|3.232400|0|9.232400|Q
20261103|QQQ|5303502.385618|20584|10283138.306327|B,Q,N
20261103|QQQA|990.015248|400|3382.586388|Q
20261103|QQQB|1|0|876.855000|Q
20261103|QQQD|1995.814636|0|29334.055188|Q
20261103|QQQE|124792.439734|0|138255.961098|B,Q,N
20261103|QQQG|1682.920539|0|7041.310384|Q
20261103|QQQH|23201.522311|0|29610.510941|Q,N
20261103|QQQI|1487316.810072|20|2347324.404492|B,Q,N
20261103|QQQJ|120436.548071|114|142488.194782|Q,N
20261103|QQQM|972343.307620|1500|1854959.954133|B,Q,N
20261103|QQQP|519|0|910.011000|Q,N
20261103|QQQS|39|0|336.312432|Q
20261103|QQQT|21127.756104|0|24324.617589|Q,N
20261103|QQQU|6525.446576|0|15105.911881|B,Q,N
20261103|QQQX|20897.444093|0|44903.057006|B,Q,N
20261103|QQQY|5471.576689|0|42797.553563|Q,N
20261103|QQSE|3|0|6|Q
20261103|QQUP|6|0|84.034287|Q
20261103|QQWZ|13.859026|0|918.542126|Q
20261103|QQXL|125|0|252.460074|Q
20261103|QQXT|4.069135|0|1971.069135|Q
20261103|QRHC|17273|1544|95550.010000|Q
20261103|QRMI|49.951600|0|68.451600|Q
20261103|QS|2422434.570218|6719|4622093.333976|B,Q,N
20261103|QSE|3|0|6|Q
20261103|QSEA|3119.834879|0|3223.834879|Q
20261103|QSI|966683.055865|55264|2640499.116742|B,Q,N
20261103|QSIG|1920|2|7705.202200|Q
20261103|QSIX|373.292600|0|1319.231600|Q
20261103|QSML|126|0|1428|Q
20261103|QSOL|2|0|276|Q
20261103|QSPT|4102.428877|1200|17237.660977|Q
20261103|QSR|390192.985839|0|956299.276660|B,Q,N
20261103|QSU|10867.533000|0|16319.333000|Q,N
20261103|QTAC|17|0|2095.727800|Q
20261103|QTAP|248|0|634.642000|Q
20261103|QTEC|17967.277919|251|30402.443470|B,Q,N
20261103|QTEX|312276.098188|700|688865.938667|B,Q,N
20261103|QTI|6974|0|12337.490045|Q,N
20261103|QTJA|858.646640|0|870.564360|Q
20261103|QTJL|95|0|394.982000|Q,N
20261103|QTOC|100|0|106|Q
20261103|QTOP|21576.607993|0|78041.610210|B,Q,N
20261103|QTPI|2|0|3333.681300|Q
20261103|QTR|304|0|458.173900|Q
20261103|QTRX|59392.405405|78|82560.367631|B,Q,N
20261103|QTTB|41655.190204|0|57762.580954|B,Q,N
20261103|QTUM|58420.987397|125|264110.822163|B,Q,N
20261103|QTUP|8448.159530|0|9563.644276|Q,N
20261103|QTWO|65458.082323|0|162525.874125|B,Q,N
20261103|QUA|57|0|60|B,Q
20261103|QUAD|117520.901187|0|226460.949486|B,Q,N
20261103|QUAL|469457.097005|1437|1096427.407695|B,Q,N
20261103|QUBT|1200522.490899|9905|2059180.329004|B,Q,N
20261103|QUBX|3704.595596|0|5723.530241|Q
20261103|QUCY|96087.741347|5678|152355.157559|Q,N
20261103|QUIK|49780.896776|0|63512.876037|B,Q,N
20261103|QUIZ|4266.095200|0|11141.154500|Q,N
20261103|QUMS|4669.098963|0|6212.098963|Q
20261103|QUMSR|92|0|164.352087|Q
20261103|QURE|318040.295620|2|675165.277438|B,Q,N
20261103|QUS|8627.728000|0|12933.768570|Q,N
20261103|QUSA|1044|0|3612.291800|Q
20261103|QVAL|66128.539697|0|106075.753948|B,Q,N
20261103|QVCG|34439.625000|0|59852.869911|Q,N
20261103|QVML|15390.090636|0|27057.895297|Q
20261103|QVMM|572|0|2265|B,Q
20261103|QVMS|3|0|683.653016|Q
20261103|QVMT|864.454589|0|81871.184180|Q
20261103|QVOL|4480.983299|0|5215.666364|Q,N
20261103|QVOY|202.071800|0|1400.177700|Q
20261103|QWLD|430.069459|0|983.989196|Q
20261103|QXL|2057.003991|0|6472.939164|B,Q,N
20261103|QXO|2829977.349426|22094|5070423.107147|B,Q,N
20261103|QXOpB|2452.527000|0|6726.708000|Q
20261103|QXQ|5112|0|5486.936000|Q
20261103|QYLD|1985905.342075|16024|3270669.736140|B,Q,N
20261103|QYLG|42294.329243|0|63268.992517|B,Q,N
20261103|R|35637.702130|124|71308.627836|B,Q,N
20261103|RA|33888.501468|10|82038.093675|B,Q,N
20261103|RAA|12915.335683|0|26397.595083|Q
20261103|RAAA|2501|0|20654.691000|Q
20261103|RAAR|3|0|106.019000|Q
20261103|RAAX|120533.297587|0|202476.758612|B,Q,N
20261103|RACC|3|0|6.750000|Q
20261103|RACD|1003|0|2406|Q,N
20261103|RACE|187593.335411|821|384396.645294|B,Q,N
20261103|RACK|24095.669691|0|29567.393791|Q,N
20261103|RADD|5|0|1217.400000|Q
20261103|RADX|16030|1323|28507.858000|B,Q,N
20261103|RAFE|1997|0|4164.643000|Q
20261103|RAIL|55006.386475|200|119693.811907|B,Q,N
20261103|RAIN|1736|0|4922.441323|B,Q,N
20261103|RAL|346743.406110|693|1210796.606614|B,Q,N
20261103|RAM|3045880.597443|2462|6752696.449325|B,Q,N
20261103|RAML|32223.352500|0|32797.550500|Q,N
20261103|RAMZ|41547.406200|360|95427.748226|B,Q,N
20261103|RAND|120.196938|0|1705.252089|Q
20261103|RANG|123|0|126|Q
20261103|RANI|149449|1531|215576.968715|B,Q,N
20261103|RANK|4|0|36.873000|Q
20261103|RAPP|201541.760747|0|322647.146020|B,Q,N
20261103|RARE|494297.136475|42|1199590.157006|B,Q,N
20261103|RAUS|5849.728200|0|9138.940300|Q
20261103|RAVE|29585.798459|0|59226.114459|Q,N
20261103|RAVI|26865|0|36498.676000|Q
20261103|RAYA|1191.860000|0|3446.324300|Q
20261103|RB|3|0|6.021000|Q
20261103|RBA|368481.817598|279|464453.549806|B,Q,N
20261103|RBB|16064.763840|0|31202.575531|Q,N
20261103|RBBN|391090.161155|1089|1589764.930739|B,Q,N
20261103|RBC|102854.487160|24|183344.063668|B,Q,N
20261103|RBCAA|21655.335585|650|27743.375003|B,Q,N
20261103|RBIL|7399.401164|0|11806.106164|Q,N
20261103|RBKB|29210|0|40694.298989|Q,N
20261103|RBLD|9711|0|11664.095000|Q
20261103|RBLU|46005.217800|550|172211.706338|B,Q,N
20261103|RBLX|1796372.523393|206|3672794.513965|B,Q,N
20261103|RBLY|11663|0|27279.914000|Q
20261103|RBNE|8760252.705900|9030|16078578.294382|B,Q,N
20261103|RBRK|318735.390770|505|1007435.671771|B,Q,N
20261103|RBTX|1569.018200|0|4467.417360|Q
20261103|RBUF|4826.681700|0|7093.637100|Q,N
20261103|RC|392308.523538|494|662111.575764|B,Q,N
20261103|RCAT|1232041.396495|4638|1945981.701808|B,Q,N
20261103|RCAX|4448|20|12119.183908|Q
20261103|RCBC|7931.587576|0|25186.912576|Q,N
20261103|RCD|1756|0|3418|B,Q
20261103|RCEL|149955.167242|0|248750.388337|B,Q,N
20261103|RCG|208|0|354.376000|Q
20261103|RCGE|2|0|6.032000|Q
20261103|RCI|156917.853940|1511|346777.430398|B,Q,N
20261103|RCKT|295759.042678|0|573403.359994|B,Q,N
20261103|RCKY|12911.093930|650|20406.001477|B,Q,N
20261103|RCL|504760.579945|116|804246.786449|B,Q,N
20261103|RCLO|1|0|1.040000|Q
20261103|RCLR|3|0|36.019000|Q,N
20261103|RCMT|8558.662265|185|15924.134827|B,Q,N
20261103|RCON|3616|0|5930.046384|B,Q,N
20261103|RCpE|840|0|2881.126000|B,Q
20261103|RCS|26227.760412|0|62061.926533|B,Q,N
20261103|RCT|1213673|325332|3528377.899575|B,Q,N
20261103|RCTR|70.513800|0|677.601413|Q
20261103|RCUS|272279.434260|0|626053.654699|B,Q,N
20261103|RDAC|509676.050400|2424|925455.703699|B,Q,N
20261103|RDACR|73|73|5156.829514|Q
20261103|RDAG|7|0|10|Q
20261103|RDCM|3762|0|7355.412636|Q,N
20261103|RDDC|7271|0|12626.363338|Q
20261103|RDDT|1619852.024612|5209|3242656.530935|B,Q,N
20261103|RDFI|69|0|2499.050729|Q
20261103|RDGT|1457|0|3680|Q
20261103|RDHL|548|0|7057.411380|B,Q
20261103|RDI|1968.488501|0|6905.083731|Q,N
20261103|RDIB|213|0|535.090507|Q,N
20261103|RDIV|11407.755015|0|17009.822624|Q,N
20261103|RDN|97521.424340|306|210680.980090|Q,N
20261103|RDNT|199962.501105|0|316157.311423|B,Q,N
20261103|RDNW|21562|0|30272.556410|B,Q,N
20261103|RDOG|5|0|207.914000|Q
20261103|RDTE|3439.737958|0|19116.704721|B,Q
20261103|RDTL|336520.584230|600|592827.694877|B,Q,N
20261103|RDTY|6536.768200|0|6944.419294|Q
20261103|RDVI|367681.240253|0|664552.847209|B,Q,N
20261103|RDVT|33822.446673|6|52181.565749|B,Q,N
20261103|RDVY|320218.598025|3286|1095813.408289|B,Q,N
20261103|RDW|2403468.986160|9750|6283984.756861|B,Q,N
20261103|RDWR|90993.442499|0|156325.883517|B,Q,N
20261103|RDWU|86114|22530|165524.529226|Q,N
20261103|RDY|458812.685279|0|1055118.895418|B,Q,N
20261103|RDYY|3155|0|13675.369940|Q
20261103|RDZN|97210.230949|975.932692|233355.607326|B,Q,N
20261103|REA|44779.178480|0|77527.092971|B,Q,N
20261103|REAI|2|0|12.698263|Q
20261103|REAL|687222.932797|22595|1892279.610319|B,Q,N
20261103|REAX|135644.051681|0|216677.624753|B,Q,N
20261103|REBN|3316|0|14496.037000|Q,N
20261103|RECI|4|0|8.789000|Q
20261103|RECS|164383.705866|6520|344819.329922|B,Q,N
20261103|RECT|2433|0|3409|Q,N
20261103|REED|91818|24|228310.432438|Q,N
20261103|REET|1053401.733326|0|1546310.715901|B,Q,N
20261103|REF|265876.033052|30|479643.255573|B,Q,N
20261103|REFI|39180.720951|0|64545.581922|B,Q,N
20261103|REFR|22408|1152|86084.520652|Q
20261103|REG|136843.883759|8|318863.866528|B,Q,N
20261103|REGCO|540|0|1259|Q
20261103|REGCP|1501|0|2029|Q
20261103|REGL|7062.353515|0|18555.205614|Q,N
20261103|REGN|259165.892895|59518|489321.179861|B,Q,N
20261103|REGS|3128.205042|0|5707.808542|Q
20261103|REI|291868.487539|81624.821011|826062.216370|B,Q,N
20261103|REIT|5836.664291|0|6802.526052|B,Q
20261103|REIX|970|0|1033|Q
20261103|REK|5917|0|8112.849698|Q
20261103|REKR|179609|1271|639615.447773|B,Q,N
20261103|RELL|44079.531780|0|78473.052263|B,Q,N
20261103|RELX|203018.978541|0|536987.289805|B,Q,N
20261103|RELY|452565.977338|4879|810717.779274|B,Q,N
20261103|REM|145024.728460|0|1163852.865149|Q,N
20261103|REMC|5.085600|0|6.169600|Q
20261103|REMG|1811.030404|0|8222.973704|Q
20261103|REMX|79709.014226|152|202383.663214|B,Q,N
20261103|RENT|56988.477649|10457|72334.493581|B,Q,N
20261103|RENX|3432|0|8767.337000|Q
20261103|REPL|1095705.929207|157800|2240252.240203|B,Q,N
20261103|REPX|40649.775539|2874.422364|84470.974316|B,Q,N
20261103|RERE|108873.548900|0|258466.233479|B,Q,N
20261103|RES|740280.099717|25|1226935.991243|B,Q,N
20261103|RESM|2.042300|0|15.174300|Q
20261103|RETL|33733.765860|0|95275.599825|Q,N
20261103|RETO|48296.540445|11031.803030|90992.324767|Q,N
20261103|REVB|3057|0|6771.559814|B,Q,N
20261103|REVS|14650|0|22245.626094|Q
20261103|REW|13162.595200|0|22010.983570|B,Q,N
20261103|REX|43880.199826|0|76821.090372|B,Q,N
20261103|REXC|12293.683782|50|54585.868271|Q,N
20261103|REXR|161276.259399|0|707832.461608|Q,N
20261103|REXRpB|59|0|568|Q
20261103|REXRpC|170|168|1713.058000|Q
20261103|REYN|421391.047977|310|510101.866255|B,Q,N
20261103|REZ|6471.159512|14|25977.237721|Q,N
20261103|REZI|215530.180080|6|318531.983130|B,Q,N
20261103|RF|2548044.331346|5749|4199979.408690|B,Q,N
20261103|RFAI|639.653132|0|1654.652772|Q
20261103|RFAIR|2|0|2|Q
20261103|RFCI|2|0|485.046000|Q
20261103|RFDA|11.442600|0|654.897900|Q
20261103|RFFC|1099|0|1103.013000|Q,N
20261103|RFG|9918.591376|0|11977.133317|Q
20261103|RFI|22942.901400|0|64494.527458|Q
20261103|RFIL|13713.704990|0|35167.667965|B,Q,N
20261103|RFIX|51308.715071|0|189052.958318|B,Q,N
20261103|RFL|26617.991034|0|56387.220071|Q,N
20261103|RFLR|10797.272100|0|14198.303100|Q
20261103|RFM|2525|1015|12842.223000|Q,N
20261103|RFMZ|10772|1300|60601.832140|Q
20261103|RFpC|2878|673|12802.019800|Q
20261103|RFpE|27506|321|43765|Q
20261103|RFpF|20526|0|35997.490400|Q,N
20261103|RFV|451.217045|0|1280.498178|B,Q
20261103|RGA|51079.154081|0|121645.476321|B,Q,N
20261103|RGC|21838.131115|300|45306.658884|B,Q,N
20261103|RGCO|466.909457|0|1064.020171|Q,N
20261103|RGEF|100|0|123.068000|Q
20261103|RGEN|214254.937995|6377|306681.190365|B,Q,N
20261103|RGLD|100926.442948|0|229137.189669|B,Q,N
20261103|RGLO|20105|0|28917.985800|Q
20261103|RGNT|386|0|4373.059200|B,Q
20261103|RGNX|127807.736386|0|230754.009264|B,Q,N
20261103|RGP|38823.027516|0|101313.207995|B,Q,N
20261103|RGR|32940.337647|0|45703.232534|B,Q,N
20261103|RGS|1442.000000|0|1599.417912|Q,N
20261103|RGT|865|0|2148.422947|Q
20261103|RGTC|5|0|9|Q,N
20261103|RGTI|2005511.489683|6804|3934819.800024|B,Q,N
20261103|RGTIW|16970|5761|25683|Q,N
20261103|RGTU|2022|334|7673.178270|B,Q
20261103|RGTX|373470|125704|596776.573419|B,Q,N
20261103|RGTZ|6587|100|71024.200648|B,Q
20261103|RGYY|972|0|2919.278800|Q,N
20261103|RH|193517.498972|7|366866.257953|B,Q,N
20261103|RHI|351647.050151|211|587730.670309|B,Q,N
20261103|RHLD|23115.755925|2|32940.482956|Q,N
20261103|RHP|340424.319518|21440|431405.393359|B,Q,N
20261103|RHRX|27784|0|28609.046000|Q
20261103|RHTX|3|0|6|N
20261103|RIBB|430|0|812|Q
20261103|RIBBU|4.040000|0|37.020000|Q
20261103|RICK|4187.100675|0|6371.455320|B,Q,N
20261103|RIET|43332.337471|0|62945.667238|B,Q,N
20261103|RIFR|2530|0|3374.996000|Q,N
20261103|RIG|9311084.702733|173961|18329427.097588|B,Q,N
20261103|RIGL|64293.666080|0|94008.361216|B,Q,N
20261103|RIGS|1703|0|4019.270580|Q
20261103|RILA|188.636661|0|691.469288|Q
20261103|RILY|173726.607371|0|297538.356027|B,Q,N
20261103|RILYG|7662|0|11778.004000|Q
20261103|RILYL|157|0|272|Q
20261103|RILYP|1375|0|2418|Q,N
20261103|RILYT|4958|0|7465.376400|Q,N
20261103|RILYZ|2387|0|3436.621700|Q,N
20261103|RIME|226553|0|669164.988081|B,Q,N
20261103|RINF|163.785100|0|442.815100|Q
20261103|RING|58123.550810|41|377435.572009|B,Q,N
20261103|RINK|13956|0|18273|Q
20261103|RINT|1582|0|12451.677823|Q
20261103|RIO|224021.656169|777|724969.042704|B,Q,N
20261103|RIOT|12085370.269552|72749|19913159.421757|B,Q,N
20261103|RIOX|175290.571650|26169.656270|359906.335882|B,Q,N
20261103|RISE|7|0|435.057000|Q
20261103|RISN|3045|0|8235.992887|Q
20261103|RISR|40690.573915|2884|193468.057875|Q
20261103|RITA|628|0|857.055700|Q
20261103|RITM|1242178.050034|2537|2077165.355154|B,Q,N
20261103|RITMpA|1960|0|4421.083000|Q
20261103|RITMpB|20367.509500|0|36800.710600|B,Q
20261103|RITMpC|6949|0|20023.108000|Q,N
20261103|RITMpD|8785.898400|0|18043.042400|Q
20261103|RITMpE|5470|0|17197.657500|B,Q
20261103|RITMpF|18160|0|25797|Q,N
20261103|RIV|30398.488128|0|72279.097233|B,Q,N
20261103|RIVC|505|0|597.562743|Q
20261103|RIVN|8169800.789721|80311|15897028.451831|B,Q,N
20261103|RIVpA|1692|0|6903|Q
20261103|RJCA|412|22|11825.378000|Q
20261103|RJDI|17620.540266|0|49926.540266|Q
20261103|RJET|20392|0|26551.122641|B,Q,N
20261103|RJF|153471.470194|54|323991.786934|B,Q,N
20261103|RJMI|17199.008084|0|22755.008084|Q
20261103|RJVI|3165.040800|0|5413.121700|Q
20261103|RKDA|11199|827|59362.733333|Q,N
20261103|RKLB|2676446.861582|24715|5173851.566374|B,Q,N
20261103|RKLX|181799.410073|42710|674742.696793|B,Q,N
20261103|RKLZ|10419|900|49838.807055|B,Q
20261103|RKNG|232|0|1289.250000|Q
20261103|RKSG|3|0|6|Q
20261103|RKT|23331393.207845|80189|36754090.215404|B,Q,N
20261103|RKTO|148810|6400|355689.765000|B,Q,N
20261103|RKX|496|0|3685.407100|Q
20261103|RL|89574.761355|0|226813.107032|B,Q,N
20261103|RLAY|515552.516361|0|988386.544160|B,Q,N
20261103|RLGT|13483.615204|0|33629.285084|Q,N
20261103|RLI|199383.092797|5|358284.323157|B,Q,N
20261103|RLJ|378163.331133|2522|641600.627641|B,Q,N
20261103|RLJpA|9230.203300|0|18408.627400|Q
20261103|RLMD|445014.508376|0|826010.753114|B,Q,N
20261103|RLTY|28088.408782|0|48192.755418|Q,N
20261103|RLX|323062.352772|2410|467633.710646|B,Q,N
20261103|RLY|50238.450370|0|128363.519469|Q,N
20261103|RLYB|5412.960244|0|15820.680560|B,Q,N
20261103|RM|12488.539145|0|37895.368380|B,Q,N
20261103|RMBC|65|0|78.776119|Q
20261103|RMBI|4121|0|6128.095923|Q,N
20261103|RMBS|256737.559729|143|861116.215764|B,Q,N
20261103|RMBX|1550|0|2750|Q,N
20261103|RMCA|15634|0|15743|Q
20261103|RMCF|13001|0|17621.496455|Q,N
20261103|RMCO|1238|0|4831.087000|Q
20261103|RMD|602857.802362|24|775421.541206|B,Q,N
20261103|RMHY|4974|0|5503|B,Q
20261103|RMI|534|0|7868.075020|Q
20261103|RMIX|66158.019156|0|91245.769126|B,Q,N
20261103|RML|920|0|1084.283297|Q
20261103|RMM|11712|0|34980.468890|Q
20261103|RMMZ|2884|0|28376.965400|Q,N
20261103|RMNI|77681|2|171700.175118|B,Q,N
20261103|RMNY|7.211920|0|2059.211920|Q
20261103|RMOP|28624.042200|0|67978.630643|Q,N
20261103|RMR|25650.749065|8|80264.358309|Q,N
20261103|RMRC|3|0|28306|Q
20261103|RMSG|20124|0|55260|Q,N
20261103|RMSGW|1244|0|1629.519851|Q
20261103|RMT|6889.457000|0|60164.694504|Q,N
20261103|RMTI|15681.070000|0|32793.088747|B,Q,N
20261103|RNA|47710.763705|110|102628.122547|Q,N
20261103|RNAC|14663|0|26218.513957|B,Q,N
20261103|RNAQ|1|0|5|Q
20261103|RNAZ|6353.839200|0|10436.940293|Q,N
20261103|RND|3|0|36|Q
20261103|RNG|340509.618722|584|485640.464372|B,Q,N
20261103|RNGR|18804.802660|0|70595.342251|B,Q,N
20261103|RNGT|47|0|65050|Q
20261103|RNGTW|4000|0|4000|Q
20261103|RNIN|4045.943096|0|6550.836696|Q
20261103|RNMN|6|0|9|Q
20261103|RNP|13448.958794|895|50085.203674|B,Q,N
20261103|RNR|162891.498647|0|208487.705743|B,Q,N
20261103|RNRG|114.067720|0|797.084720|Q
20261103|RNRpF|3705.241400|200|8732.191400|Q
20261103|RNRpG|12163|1819|24821|Q
20261103|RNST|128755.631460|21|289807.973290|B,Q,N
20261103|RNTX|53204|0|129864.200000|Q,N
20261103|RNTY|1906|0|3619.830500|Q
20261103|RNTZ|2876|1223|6741.705763|Q
20261103|RNW|101385.799696|0|428090.326730|Q,N
20261103|RNXT|100863.016041|0|118677.819200|B,Q,N
20261103|ROAD|156605.840977|0|243281.740582|B,Q,N
20261103|ROAM|1625.208753|0|7013.648300|Q
20261103|ROBN|34648.589195|0|122236.360535|B,Q,N
20261103|ROBO|43233.222545|0|58080.725835|B,Q,N
20261103|ROBT|8266.287455|326|31522.023002|B,Q,N
20261103|ROBX|66.798000|0|109.798000|Q
20261103|ROC|16744.541550|0|32095.225950|Q,N
20261103|ROCK|50287.817970|0|103787.154465|B,Q,N
20261103|ROCQ|126990.599480|0|191354.123157|Q,N
20261103|ROCY|18255.460246|0|82684.752019|Q,N
20261103|RODM|11004|0|36020.841150|Q,N
20261103|ROE|7076.116713|0|12125.490013|Q
20261103|ROG|47365.714758|0|64935.798453|B,Q,N
20261103|ROIV|1473820.898957|11708|2177254.067322|B,Q,N
20261103|ROK|141290.145968|2|241188.617497|B,Q,N
20261103|ROKT|967.408222|0|4218.798591|Q
20261103|ROKU|568657.553425|401|1706060.614331|B,Q,N
20261103|ROL|2297346.492543|19323|3327769.031116|B,Q,N
20261103|ROLR|6598.479710|1932|13196.957572|Q,N
20261103|ROM|24760.749298|0|45294.884886|Q,N
20261103|ROMA|851.981538|0|2188.524940|Q
20261103|ROMO|3|0|77|Q
20261103|RONB|18575.047709|0|34130.798766|Q,N
20261103|ROOT|62008.763650|0|79675.943230|Q,N
20261103|ROP|303152.761829|197|515600.665248|B,Q,N
20261103|ROPE|832|0|2113|Q
20261103|ROSC|109|0|652|Q
20261103|ROST|509185.322712|0|915259.441247|B,Q,N
20261103|ROUS|30658.763807|0|49318.946167|Q,N
20261103|RPAR|9.854960|0|6327.813138|Q
20261103|RPAY|56890.275905|0|104819.386707|B,Q,N
20261103|RPC|118081.818866|0|167281.373912|Q,N
20261103|RPD|269232.347412|29705.007770|577243.205759|B,Q,N
20261103|RPG|38978.294043|0|102405.970403|Q,N
20261103|RPGL|7258.300000|314|14572.669316|Q,N
20261103|RPID|27387|0|56535.150039|Q,N
20261103|RPM|144972.613979|290|332812.644959|B,Q,N
20261103|RPRX|902250.609111|0|1506388.238448|B,Q,N
20261103|RPT|6044.583665|0|18335.943818|Q,N
20261103|RPTpC|93|0|523|Q
20261103|RPV|158806.272009|900|190049.583168|Q,N
20261103|RQI|84340.739206|200|262907.506834|Q,N
20261103|RR|3951140.393822|620873.368227|6057482.920310|B,Q,N
20261103|RRBI|11882.028153|10|19814.115232|B,Q,N
20261103|RRC|696389.947820|102|1143250.659853|B,Q,N
20261103|RREVW|18500|3000|18500|Q,N
20261103|RRGB|73139.504758|500|190976.889854|B,Q,N
20261103|RRR|187740.376969|0|305880.467582|B,Q,N
20261103|RRX|665113.560837|328|1588764.349125|B,Q,N
20261103|RS|74428.696036|0|102210.505405|B,Q,N
20261103|RSBA|255|0|4188.741800|Q
20261103|RSBT|11031.297731|0|21142.368705|Q
20261103|RSBY|2508|0|6907.712347|Q,N
20261103|RSDE|104.690700|0|222.690700|Q,N
20261103|RSEE|467|0|1576.185771|Q
20261103|RSF|164.351600|0|3708.351600|Q
20261103|RSG|246654.811092|106|606753.917882|B,Q,N
20261103|RSI|738631.892458|0|4223575.935559|B,Q,N
20261103|RSIT|9282.584600|0|20576.573903|Q
20261103|RSJN|1844|0|1943|Q
20261103|RSKD|119692.015354|104|464753.252745|B,Q,N
20261103|RSMC|1114|0|3449.359197|Q
20261103|RSMR|3|0|28|Q
20261103|RSMV|1|0|144|Q
20261103|RSP|3454641.725602|11046|5156410.958665|B,Q,N
20261103|RSPA|120698.443646|0|222944.517267|B,Q,N
20261103|RSPC|1304.028977|0|10622.301277|Q
20261103|RSPD|4470.762112|0|26298.181326|Q,N
20261103|RSPE|202.161108|0|623.888108|Q,N
20261103|RSPF|1927.345529|0|4965.432683|Q,N
20261103|RSPG|3086.367751|0|33897.639895|Q,N
20261103|RSPH|104726.672549|0|155054.509647|B,Q,N
20261103|RSPM|5869.914566|0|8802.580063|Q,N
20261103|RSPN|64425.643941|0|122799.854084|Q,N
20261103|RSPR|3998|0|5145.979160|Q
20261103|RSPS|58759.484806|0|93676.149713|Q,N
20261103|RSPT|110042.491876|0|225633.592575|B,Q,N
20261103|RSPU|41101.076850|0|94357.638750|Q,N
20261103|RSSB|6047.590473|0|16324.036660|B,Q,N
20261103|RSSE|3|0|131.329000|Q
20261103|RSSL|337|0|502.382000|Q
20261103|RSSS|669|0|10606|Q,N
20261103|RSST|36388.245955|0|205030.743487|Q,N
20261103|RSSX|2314.019311|0|7229.075122|B,Q
20261103|RSSY|8940.225766|0|15454.565174|Q,N
20261103|RSVR|16303|0|38488.752681|B,Q,N
20261103|RTAC|6477.908396|0|7139.908396|Q
20261103|RTACU|500|0|720|Q
20261103|RTACW|61|0|2911|Q
20261103|RTAI|2|0|6|Q
20261103|RTB|1489.153308|0|6267.423500|Q,N
20261103|RTH|1216.174601|0|1630.950873|Q,N
20261103|RTHY|6709.095733|0|13374.152733|Q
20261103|RTO|196698.588652|3199|513833.106389|B,Q,N
20261103|RTOO|250|0|488.129000|Q,N
20261103|RTRE|332|0|985.124600|Q
20261103|RTSN|18593.069236|0|32498.944358|Q,N
20261103|RTX|942801.144726|807|1942115.526516|B,Q,N
20261103|RTXG|671.016400|0|2578.845535|Q,N
20261103|RTYY|15089.989800|0|28748.103701|Q
20261103|RUBI|36252.169990|9279.600000|53280.552506|B,Q,N
20261103|RULE|213|0|291|Q,N
20261103|RUM|632866.386511|2480|1101075.595856|B,Q,N
20261103|RUMBW|3562|1691|5949.155451|Q
20261103|RUN|2681752.091196|6775|5993192.602353|B,Q,N
20261103|RUNN|3690.174800|0|29766.262920|B,Q
20261103|RUSC|3386.053995|0|5080.053995|Q
20261103|RUSHA|148690.878010|853|247701.760971|B,Q,N
20261103|RUSHB|11433.156130|0|13083.805830|B,Q,N
20261103|RVER|301|0|620|Q
20261103|RVI|52286.318715|1|106748.242397|B,Q,N
20261103|RVII|31881.017388|0|60131.238409|B,Q,N
20261103|RVLV|271841.153639|0|455754.080091|B,Q,N
20261103|RVMD|326760.136835|257|580547.230647|B,Q,N
20261103|RVMDW|1909|0|2762|Q
20261103|RVNL|25390.590000|0|52972.505117|Q,N
20261103|RVNU|3563|0|12245.560207|Q
20261103|RVP|5296|0|7676.746407|Q,N
20261103|RVSB|5820|0|38130.030784|B,Q,N
20261103|RVSN|685|0|1634.667767|Q
20261103|RVSNW|3|0|6|Q
20261103|RVT|54454.179438|0|144896.615604|Q,N
20261103|RVTY|584161.168192|0|1746267.681162|B,Q,N
20261103|RW|502|0|929|Q
20261103|RWAY|104663.335076|0|178102.797679|Q,N
20261103|RWAYI|21|0|643|Q
20261103|RWAYL|2440|0|4186|Q
20261103|RWAYM|501|0|1501|Q
20261103|RWEM|0.149209|0|311.149209|Q
20261103|RWIN|4|0|5|Q
20261103|RWJ|28749.316655|0|52636.511632|Q,N
20261103|RWK|31530.664008|0|40374.535511|Q,N
20261103|RWL|260496.451098|0|301711.398899|B,Q,N
20261103|RWLC|89|0|622.027000|Q
20261103|RWM|15450578.673704|3900|31658829.658280|B,Q,N
20261103|RWO|7866.560180|0|51646.237804|B,Q
20261103|RWR|15591.565642|0|50862.685135|B,Q,N
20261103|RWT|408998.527679|4434|1109008.968001|B,Q,N
20261103|RWTN|1684|0|2792.079000|Q
20261103|RWTO|316|0|1096.080000|Q
20261103|RWTP|2707|0|3432.122000|Q
20261103|RWTpA|1455|0|3186|Q,N
20261103|RWTQ|1690|0|4087|Q
20261103|RWTS|2402|0|4921|B,Q
20261103|RWX|2743.291772|0|13582.998559|B,Q
20261103|RXD|2549.080900|0|7128.161900|B,Q
20261103|RXI|474.272934|0|1441.435910|Q
20261103|RXL|896.936400|0|2119.936789|B,Q,N
20261103|RXO|126711|0|224346.654573|B,Q,N
20261103|RXRX|4360990.449259|33409|10645692.735910|B,Q,N
20261103|RXST|133546.119243|0|285137.246411|B,Q,N
20261103|RXT|1098269.095660|66439|2472532.559769|B,Q,N
20261103|RY|82559.843289|479|165955.188188|Q,N
20261103|RYAAY|345331.455082|2064|1678111.131465|B,Q,N
20261103|RYAM|181374.593331|5697|584498.461548|B,Q,N
20261103|RYAN|517637.374747|2833|802455.325929|B,Q,N
20261103|RYDE|69454|11550|99487.765152|Q,N
20261103|RYET|52|0|442.944371|Q
20261103|RYLD|52603.396317|18|194209.725714|B,Q,N
20261103|RYLG|276|0|1323.736700|Q,N
20261103|RYM|2082.660000|0|5616.096416|Q,N
20261103|RYN|379476.283553|2932|1117784.268499|B,Q,N
20261103|RYOJ|476.761904|0|1077.975496|Q,N
20261103|RYTM|2544704.196924|17269.070754|3719625.717567|B,Q,N
20261103|RYZ|259564.729331|14|543386.822163|B,Q,N
20261103|RZAI|170448.407499|22894.939911|262756.087399|B,Q,N
20261103|RZC|6274|0|16008|Q
20261103|RZG|69.360300|0|873.360300|Q
20261103|RZLT|91983.101791|0|276954.280060|Q,N
20261103|RZLV|699728.109748|11731|1437157.091085|B,Q,N
20261103|RZLVW|4198|0|5706|Q
20261103|RZV|169.154158|0|1755.572078|Q
20261103|S|1155851.579246|4660|2032586.739445|B,Q,N
20261103|SA|81564.284558|123|170911.926061|B,Q,N
20261103|SAA|353.286672|0|768.651872|Q
20261103|SAAQ|600|0|2406|Q
20261103|SABA|10077.272609|0|53472.656245|Q,N
20261103|SABR|1301402.714843|7817|2044323.417423|B,Q,N
20261103|SABS|102957.154888|0|158584.366031|Q,N
20261103|SACH|12025|0|31598.409634|Q,N
20261103|SAFE|100490.397380|0|186908.693514|B,Q,N
20261103|SAFT|13642|0|31964.598262|B,Q,N
20261103|SAFX|2336212.579200|195422|4459766.737667|B,Q,N
20261103|SAGP|12214|0|14052.303676|Q
20261103|SAGT|16985|0|40036.527026|Q,N
20261103|SAGU|14|0|242|Q
20261103|SAGU/WS|5300|0|49300|Q
20261103|SAH|60819.905828|0|91496.330710|Q,N
20261103|SAIA|46614.913880|33|107399.057363|B,Q,N
20261103|SAIC|97335.204752|400|162349.606856|B,Q,N
20261103|SAIH|390|0|1193.922229|Q,N
20261103|SAIL|346211.053527|18|774847.028596|B,Q,N
20261103|SAIQ|69089.278522|17086.805495|155517.892899|B,Q,N
20261103|SAJ|731|0|2166|Q
20261103|SALI|510|0|553.918800|Q
20261103|SAM|85185.269881|0|108951.118573|B,Q,N
20261103|SAMG|12104.273692|0|17719.561355|Q,N
20261103|SAMM|817.030618|0|7907.358618|Q
20261103|SAMT|36331.645990|0|55535.408090|Q,N
20261103|SAN|909403.200431|3245|2473717.687443|B,Q,N
20261103|SANA|423160.024568|36|730923.363988|Q,N
20261103|SANG|708|0|1321|Q,N
20261103|SANM|86201.945727|20|276741.418651|B,Q,N
20261103|SAP|196740.993639|2326|610457.342168|B,Q,N
20261103|SAPH|3|0|6|Q
20261103|SAR|55098.234887|0|158413.833499|B,Q,N
20261103|SARK|76385.533901|0|97485.280528|B,Q,N
20261103|SARO|1029603.779703|1295|1248252.940848|B,Q,N
20261103|SASS|4671|0|4675|Q,N
20261103|SATA|95846.351843|7|221708.954884|B,Q,N
20261103|SATL|595542.641765|290|1465022.416342|B,Q,N
20261103|SATLW|29911|3501|30423|Q
20261103|SATO|737|0|1449.746270|Q
20261103|SATS|56974.416190|0|204882.672779|B,Q,N
20261103|SAUG|2749.557200|0|3272.593200|Q
20261103|SAV|1349|0|8039.040778|Q
20261103|SAWG|3.041000|0|6.041000|Q
20261103|SAX|2286|0|7367|Q
20261103|SAY|600|0|4570|Q
20261103|SAZ|1055|0|2949.548000|Q
20261103|SB|89272.695129|0|177490.603503|B,Q,N
20261103|SBAC|294144.555918|0|495912.159176|B,Q,N
20261103|SBAR|41185.319107|0|81799.580927|Q,N
20261103|SBB|3.085800|0|15.128800|Q
20261103|SBC|15363.768661|400|37375.495084|B,Q,N
20261103|SBCF|121924.030925|1|168434.255352|B,Q,N
20261103|SBET|1083452.348966|456|7900277.402628|B,Q,N
20261103|SBFG|1006.422400|0|4732.302577|Q,N
20261103|SBFM|13066|32|23207.621771|B,Q,N
20261103|SBGI|113219.692272|1800|228195.241262|B,Q,N
20261103|SBH|183936.081207|200|318924.177632|B,Q,N
20261103|SBI|21956.138600|7400|51593.068600|B,Q
20261103|SBIL|330|4|9477.778811|Q
20261103|SBIO|4340.771741|0|8596.939272|Q
20261103|SBIT|149539.692080|0|346544.883865|B,Q,N
20261103|SBLK|207478.900315|2687|390235.132936|B,Q,N
20261103|SBMT|8829.299098|0|63144.877024|B,Q,N
20261103|SBND|9704.545300|0|63540.347800|Q,N
20261103|SBpC|1608|0|1700|Q
20261103|SBpD|660|0|2207.556000|Q
20261103|SBR|5776.994480|200|12352.714476|B,Q,N
20261103|SBRA|1007991.925264|0|1507954.858348|B,Q,N
20261103|SBS|4592810.896378|8176|7843450.105875|B,Q,N
20261103|SBSI|40501.480424|0|81719.065249|B,Q,N
20261103|SBSW|929512.845663|1956|2359139.065881|B,Q,N
20261103|SBTU|809|0|4152.938940|Q,N
20261103|SBUX|1430136.416631|2568|2299265.257977|B,Q,N
20261103|SBXE|3|0|25506|Q
20261103|SBXE/WS|5500|0|9700|Q
20261103|SCA|370.714600|0|881.755600|Q
20261103|SCAG|2853|0|9534.800000|Q
20261103|SCAP|30|0|101.102000|Q
20261103|SCAT|3|0|36006|Q
20261103|SCATU|2131|0|16229|B,Q
20261103|SCAU|3|0|6|Q
20261103|SCC|7|0|1120.411011|Q,N
20261103|SCCD|40|0|150|Q
20261103|SCCF|29|0|129|Q
20261103|SCCG|138|0|1933|Q
20261103|SCCO|207620.456490|923|403249.960218|B,Q,N
20261103|SCCR|203877.764065|0|426370.482985|Q,N
20261103|SCD|1472|0|44236.073130|B,Q
20261103|SCDS|3|0|6|N
20261103|SCDV|417.029078|0|9369.029078|Q
20261103|SCEC|25846|0|68755.523686|Q,N
20261103|SCEP|8643.041038|0|22265.970038|Q,N
20261103|SCEpG|11652|940|15064.044000|Q
20261103|SCEpL|13728|0|31496.374400|Q,N
20261103|SCEpM|7468|1200|23237.364000|B,Q
20261103|SCEpN|4716|0|7903|B,Q
20261103|SCHA|719235.999322|888|1334792.032411|B,Q,N
20261103|SCHB|5791954.722626|730|9260939.766084|B,Q,N
20261103|SCHC|79447.227653|0|202864.789906|B,Q,N
20261103|SCHD|6102853.793304|1159|13645035.958806|B,Q,N
20261103|SCHE|1612253.057583|1806|2227884.665925|B,Q,N
20261103|SCHF|4013261.322289|2424|5860238.182383|B,Q,N
20261103|SCHG|2405533.016795|16045|6461606.075269|B,Q,N
20261103|SCHH|1621643.831826|1100|3665728.457017|B,Q,N
20261103|SCHI|716741.633214|0|1199864.789312|B,Q,N
20261103|SCHJ|200735.657637|0|236304.707340|B,Q,N
20261103|SCHK|426751.265647|282|847826.583096|B,Q,N
20261103|SCHL|31749.681054|0|72826.041058|B,Q,N
20261103|SCHM|742455.641753|48|1448010.412982|B,Q,N
20261103|SCHO|1286258.543979|0|2274514.919979|B,Q,N
20261103|SCHP|3036214.686312|0|4367805.558559|B,Q,N
20261103|SCHQ|102029.072686|0|295846.833153|B,Q,N
20261103|SCHR|1172133.684493|0|1817344.265452|B,Q,N
20261103|SCHV|1065092.583439|134|1646254.661174|B,Q,N
20261103|SCHW|834096.053707|3480|2075656.701121|B,Q,N
20261103|SCHWpD|116293|2869|168913.949800|B,Q,N
20261103|SCHWpJ|35082|0|114392.193100|B,Q
20261103|SCHX|4080718.724341|473|6130780.509766|B,Q,N
20261103|SCHY|178184.613382|0|327088.665081|B,Q,N
20261103|SCHZ|1157232.519914|446|1699662.394666|B,Q,N
20261103|SCI|369167.165781|0|548549.672785|B,Q,N
20261103|SCII|3|0|6.638534|Q
20261103|SCIN|1396.069500|0|1933.346500|Q
20261103|SCIO|45813.049541|858|93151.628041|Q,N
20261103|SCJ|164.028024|0|1624.368261|Q
20261103|SCJL|3|0|6|Q
20261103|SCJN|3|0|6|Q
20261103|SCKT|24629|4865|47718.521990|Q
20261103|SCL|40274.299063|0|61376.370076|B,Q,N
20261103|SCLX|10342|0|22393.441104|B,Q,N
20261103|SCLZ|579|0|830|Q
20261103|SCM|23487.397891|1|45169.326640|Q,N
20261103|SCMB|362697.751144|9100|1478437.676268|Q,N
20261103|SCMC|5725.040900|0|21288.805700|Q,N
20261103|SCMY|3|0|6|Q
20261103|SCNI|34116|18502|56006.058083|Q,N
20261103|SCNM|12050|0|32310.912000|Q
20261103|SCNX|1289|0|1956.567003|Q,N
20261103|SCO|481196.417011|5285|1638515.693985|B,Q,N
20261103|SCOP|7234.163870|201|14749.310616|B,Q,N
20261103|SCOR|1544.488372|295|13131.870072|Q,N
20261103|SCOW|6|0|10|Q
20261103|SCPQ|3|0|6|Q
20261103|SCQCU|23900|0|31311|Q
20261103|SCSB|219|0|3532|Q
20261103|SCSC|48232.629580|0|88751.272712|B,Q,N
20261103|SCSE|3|0|6|Q
20261103|SCTX|65357.001816|0|77219.456688|B,Q,N
20261103|SCUB|118|0|118|Q
20261103|SCUS|12230.565076|0|70710.606126|Q
20261103|SCWO|5142.313725|0|12935.183099|Q,N
20261103|SCYB|458035.120758|4171|779771.266425|B,Q,N
20261103|SCYX|15472.979381|0|20707.465775|B,Q,N
20261103|SCZ|144643.272766|325|231886.627706|B,Q,N
20261103|SCZM|68567.741604|2080|153231.869934|Q,N
20261103|SD|33578.118314|4|85640.441799|B,Q,N
20261103|SDA|1196|0|39415.267394|Q,N
20261103|SDCI|24418.267852|0|97307.594925|B,Q,N
20261103|SDCP|3.651070|0|45.651070|Q
20261103|SDD|71|0|78|Q
20261103|SDEM|257|0|658.604371|B,Q
20261103|SDEV|763882.687536|162688.038432|1523661.558602|B,Q,N
20261103|SDFI|1|0|1|N
20261103|SDG|267|0|835.498482|Q
20261103|SDGR|231724.388042|5|451318.112025|B,Q,N
20261103|SDHC|7629.091940|0|18652.836302|Q,N
20261103|SDHI|78583|0|97109|Q
20261103|SDHY|14081|0|35597.845170|Q
20261103|SDIV|183671.102613|0|437313.201150|B,Q,N
20261103|SDMF|636.429576|0|5935.336576|Q,N
20261103|SDOG|4511.559671|0|14065.984949|Q
20261103|SDOT|2620.776900|345|7646.100530|B,Q,N
20261103|SDOW|679037.663668|4207|1174069.940064|B,Q,N
20261103|SDP|217|0|850.180000|Q
20261103|SDRL|92592.251708|0|220739.030218|B,Q,N
20261103|SDS|678732.004425|50|1445363.802216|B,Q,N
20261103|SDSI|8405.558500|0|35788.053223|Q
20261103|SDTY|5034.566369|0|7987.414251|Q
20261103|SDUR|3|0|4|Q
20261103|SDVD|21316.655917|0|56070.561590|Q,N
20261103|SDVY|189843.108400|336|725499.149927|B,Q,N
20261103|SDY|78902.821512|27|154973.238859|B,Q,N
20261103|SE|343345.899172|1854|1859433.236494|B,Q,N
20261103|SEA|6030.525100|0|17722.974881|Q
20261103|SEALpA|1483|500|4563|Q
20261103|SEALpB|5098.057300|0|8534.057300|Q
20261103|SEAT|4866|0|16445.930465|B,Q,N
20261103|SEB|2352.083346|0|4546.785955|B,Q,N
20261103|SECA|5|0|105|Q
20261103|SECR|584.203998|0|3884.066998|Q
20261103|SECT|93010.997570|0|154343.295650|Q,N
20261103|SECU|15732.040950|0|37319.230550|Q,N
20261103|SECZ|306387.493770|3600|492718.451708|B,Q,N
20261103|SEDG|647494.797490|6550|1387873.918999|B,Q,N
20261103|SEEM|20845.045000|0|52156.183621|Q
20261103|SEER|12493|0|61631.780965|B,Q,N
20261103|SEF|1329.033700|0|3200.739840|Q
20261103|SEG|12158.986276|0|15320.411942|Q,N
20261103|SEGG|1223260.939600|96199.856500|2159248.176841|B,Q,N
20261103|SEI|651543.295952|5|1122550.708840|B,Q,N
20261103|SEIC|134257.678432|0|257007.972934|B,Q,N
20261103|SEIE|273|0|71379.332053|Q
20261103|SEIM|55855.085512|0|69425.512851|Q
20261103|SEIQ|11987.728368|0|31156.535368|Q
20261103|SEIS|20469|0|31493|Q
20261103|SEIV|28218.060615|0|57412.419337|Q
20261103|SEIX|130063.365134|0|245588.180620|Q,N
20261103|SELF|1222.614682|0|5884.778380|Q,N
20261103|SELV|59.275027|0|13613.329636|Q
20261103|SEMG|527|0|2897.444000|Q
20261103|SEMI|1142.120743|0|3864.279374|Q
20261103|SEMY|334.519400|0|30424.143435|B,Q
20261103|SENEA|11902.033850|0|22184.058368|B,Q,N
20261103|SENEB|3.019173|0|8.019173|Q,N
20261103|SENS|75868.691161|0|145610.601720|B,Q,N
20261103|SEPC|3|0|6|Q
20261103|SEPI|8731.812473|0|31767.838376|Q
20261103|SEPM|3|0|23.393000|Q
20261103|SEPN|66353.941074|0|134680.233110|B,Q,N
20261103|SEPP|1404|0|4082|Q
20261103|SEPQ|10954.965438|0|18633.587258|B,Q
20261103|SEPT|73|0|1530|Q
20261103|SEPU|3906.624200|0|5691.364600|Q
20261103|SEPW|6086|0|10199|Q
20261103|SEPZ|736|0|3265.089000|Q
20261103|SEQ|5779.199700|0|76361.753400|Q
20261103|SER|1013|0|21904.732852|Q,N
20261103|SERA|5624|0|6313.586260|Q,N
20261103|SERV|451754.503867|10563|955581.728115|B,Q,N
20261103|SES|8479097.190100|1271695|13743059.186716|B,Q,N
20261103|SETH|356|0|2507.780964|Q
20261103|SETM|39569.179072|0|148774.898783|B,Q,N
20261103|SEUS|3451|0|37867.553751|Q
20261103|SEV|201821.069694|0|273307.962747|B,Q,N
20261103|SEVN|11160.907939|0|31895.602869|B,Q,N
20261103|SEZL|196989.041860|9|338790.284632|B,Q,N
20261103|SF|175351.821129|5|361533.557873|B,Q,N
20261103|SFB|2829|0|7448|Q
20261103|SFBC|28.067469|0|240.707469|Q,N
20261103|SFBS|166879.977445|0|229342.784621|B,Q,N
20261103|SFD|535750.735089|632|996154.623638|B,Q,N
20261103|SFEB|3174|0|5495|Q
20261103|SFGV|228.027773|0|498.027773|Q,N
20261103|SFHG|2073|0|2716.097561|Q
20261103|SFIX|285126.036643|1748|558280.873658|B,Q,N
20261103|SFL|252690.477621|48|395458.575303|B,Q,N
20261103|SFLO|47709.815645|0|97677.547355|Q,N
20261103|SFLR|54730.978833|0|138682.661193|B,Q,N
20261103|SFM|711718.280121|13|2177704.536254|B,Q,N
20261103|SFNC|347777.353750|14|552174.472943|B,Q,N
20261103|SFpB|7871|0|12493.646416|Q
20261103|SFpC|10087.362900|0|25235.362900|Q
20261103|SFpD|6487|0|23456.675000|Q,N
20261103|SFST|8307.422590|0|15387.458374|Q,N
20261103|SFTX|46233|0|60261.746000|Q
20261103|SFTY|41499|0|50464.082900|Q
20261103|SFWL|4755|0|8302.399915|Q,N
20261103|SFY|7425.953015|0|10364.615684|Q
20261103|SFYF|331.572647|1|551.647030|Q
20261103|SFYI|595.235530|0|755.062940|Q
20261103|SG|451495.249647|1571|1094162.888298|B,Q,N
20261103|SGA|1988.822925|0|7182.853925|Q
20261103|SGC|5316.151888|0|12952.954147|B,Q,N
20261103|SGDJ|5277.426536|0|18903.100146|Q,N
20261103|SGDM|7316.852804|0|45810.790963|Q
20261103|SGHC|431531.316507|400|2670074.679287|B,Q,N
20261103|SGHT|60605.305890|18|129774.924865|B,Q,N
20261103|SGI|583502.996951|353|828140.901680|B,Q,N
20261103|SGLC|6512|0|114836|Q,N
20261103|SGLD|583.041825|0|3373.256202|Q
20261103|SGLY|155109.753200|18524|285605.292832|B,Q,N
20261103|SGML|1450776.003752|84673.243480|2766537.922421|B,Q,N
20261103|SGMT|125310.527638|1|240040.656650|B,Q,N
20261103|SGOL|331144.617774|439|508537.816588|B,Q,N
20261103|SGOV|8972935.220696|0|14658241.109836|B,Q,N
20261103|SGP|50228.375863|0|104135.682421|B,Q,N
20261103|SGRT|559.663515|0|17598.681518|Q
20261103|SGRW|127|0|877|Q
20261103|SGRX|9739611.941900|2528031.466670|17131030.222308|B,Q,N
20261103|SGRY|170641.400100|1660|950102.016059|B,Q,N
20261103|SGU|15293.068218|0|40578.861330|B,Q,N
20261103|SGVA|3038.095377|0|3514.911177|Q
20261103|SGVT|81831.857265|306|120505.860019|B,Q,N
20261103|SH|1228955.113878|12599|4280942.192387|B,Q,N
20261103|SHAG|10|0|410.518680|Q
20261103|SHAK|107188.321097|1|395349.817659|B,Q,N
20261103|SHAZ|329088.023109|1|989661.574513|B,Q,N
20261103|SHBI|25605.430300|0|44625.375873|Q,N
20261103|SHC|1090309.997399|10|1878696.077128|B,Q,N
20261103|SHDG|3|0|126.736533|Q
20261103|SHE|381.619976|0|1077.734771|Q,N
20261103|SHEH|5|0|87.466173|Q
20261103|SHEL|1018571.519874|5882|2530971.059930|B,Q,N
20261103|SHEN|62931.571570|0|180263.703417|B,Q,N
20261103|SHFS|16527717|6190669|33480270.921775|B,Q,N
20261103|SHG|36361.168189|0|84750.386891|B,Q,N
20261103|SHIM|14159|0|20180.777708|Q,N
20261103|SHIP|37293.369698|0|134890.665159|B,Q,N
20261103|SHLD|177026.995714|525|416708.661266|B,Q,N
20261103|SHLS|1319266.286436|2008|4503150.375176|B,Q,N
20261103|SHM|71728.342194|0|549703.220154|Q,N
20261103|SHMD|35309.139487|0|96254.817964|Q,N
20261103|SHNY|73771.247663|0|154724.758985|B,Q,N
20261103|SHO|513655.712182|580|992712.607514|B,Q,N
20261103|SHOC|753.342928|3|1835.268518|Q,N
20261103|SHOE|80735.933506|440|178442.341812|B,Q,N
20261103|SHOO|230306.137286|0|457568.536572|B,Q,N
20261103|SHOP|3346847.311277|59104|10538555.756221|B,Q,N
20261103|SHOpI|5|0|15|Q
20261103|SHOT|3|0|23.072874|Q
20261103|SHPH|11798|0|19583.523890|Q,N
20261103|SHPU|124029.815510|22029.855510|288272.985953|B,Q,N
20261103|SHRD|255|0|435|Q,N
20261103|SHRT|37|0|143|Q
20261103|SHRY|1|0|24|Q
20261103|SHUS|4|0|17|Q,N
20261103|SHV|777129.043496|0|1713063.067704|B,Q,N
20261103|SHW|232194.709090|3|572195.667182|B,Q,N
20261103|SHY|1135683.400807|610|1730887.685368|B,Q,N
20261103|SHYD|66177|0|124434.364095|Q
20261103|SHYG|787325.293509|411|1668069.614915|B,Q,N
20261103|SHYL|10385|0|28009.299000|B,Q
20261103|SHYM|68163|0|242334.861090|Q,N
20261103|SI|36307.757359|0|58280.449866|B,Q,N
20261103|SIBN|296762.426455|0|1886780.393332|B,Q,N
20261103|SID|2505357.751060|1704|4687934.222867|B,Q,N
20261103|SIDU|723025.948496|2039|1223840.825154|B,Q,N
20261103|SIEB|1269.314400|0|4935.314400|Q,N
20261103|SIF|5764.495417|0|16371.913052|Q,N
20261103|SIFI|2|0|7|Q
20261103|SIFY|2578.375327|0|5576.951743|Q,N
20261103|SIG|134182.610955|3106|163726.887982|B,Q,N
20261103|SIGA|79103.657186|0|262273.924112|B,Q,N
20261103|SIGI|178413.406433|0|303552.655152|B,Q,N
20261103|SIGIP|1056|4|9365|Q
20261103|SIHY|7228|0|26431.113921|Q
20261103|SII|56923.554426|405|125108.435762|Q,N
20261103|SIJ|269|0|2340.281000|Q
20261103|SIL|123594.203702|613|246315.101654|B,Q,N
20261103|SILC|26479.423053|0|42100.960710|B,Q,N
20261103|SILJ|326653.230175|2200|1070304.126499|B,Q,N
20261103|SILO|3308|0|12759.386800|Q
20261103|SIM|6|0|19.822484|Q,N
20261103|SIMA|118|0|304|Q
20261103|SIMO|145396.041362|12016.510395|434708.090613|B,Q,N
20261103|SIMS|4|0|9|Q
20261103|SIMX|21560|6229|42581.036479|Q,N
20261103|SIND|5279|0|16086.788928|Q,N
20261103|SINT|3475|0|11912.447542|Q,N
20261103|SIO|2189|0|7046.793192|Q
20261103|SION|154533.622505|0|360477.516348|B,Q,N
20261103|SIOO|1518.104479|0|4024.419479|Q
20261103|SIRI|1589571.719177|6|2550461.713788|B,Q,N
20261103|SITC|395952.273753|0|851163.618043|B,Q,N
20261103|SITE|147514.349252|100|323542.895824|B,Q,N
20261103|SITM|110555.729099|27|299629.187805|B,Q,N
20261103|SITX|9997|3297|11688.541800|Q
20261103|SIVR|155459.010060|4936|347206.963823|B,Q,N
20261103|SIXA|34753.568100|100|36267.128800|Q,N
20261103|SIXD|1795|0|103748.813600|Q
20261103|SIXF|449|0|454|Q
20261103|SIXH|25871|0|26182.689530|Q
20261103|SIXJ|494.186000|0|1810.502200|Q
20261103|SIXL|468|0|7650|Q
20261103|SIXO|597|0|4162|Q
20261103|SIXP|6331|0|12567|B,Q
20261103|SIXS|5126|0|5131|Q
20261103|SIXZ|2399|0|3028|B,Q
20261103|SIZE|426.275800|0|1081.955403|Q
20261103|SJ|3602|0|4771|B,Q,N
20261103|SJB|26904.320320|0|53458.258851|Q
20261103|SJCP|1|0|275.801400|Q
20261103|SJLD|2|0|6|Q
20261103|SJM|682089.172387|1213|866385.092467|B,Q,N
20261103|SJNK|1268675.228267|11|2894692.835116|B,Q,N
20261103|SJT|31392.379027|1536|60684.034353|Q,N
20261103|SK|43286.044000|456|113562.787852|Q,N
20261103|SKDD|189077.136000|0|450863.505310|B,Q,N
20261103|SKE|51684.485217|0|100354.469734|B,Q,N
20261103|SKF|3933.934430|400|9033.880071|Q
20261103|SKHA|3|0|601.234000|Q
20261103|SKHL|240055.977910|0|586025.703236|B,Q,N
20261103|SKHN|566|0|2597.549219|Q
20261103|SKHQ|162.450400|0|499.847073|Q
20261103|SKHU|26895|771|92127.381844|B,Q,N
20261103|SKHX|301838.471429|0|670191.672809|B,Q,N
20261103|SKHY|2190916.322762|115|5548156.908806|B,Q,N
20261103|SKHZ|40166.135900|0|52568.271800|Q,N
20261103|SKIL|2152.184100|47|6653.761449|Q,N
20261103|SKIN|2591.249109|1000|4655.605201|Q,N
20261103|SKM|161562.200127|0|337857.401136|B,Q,N
20261103|SKOR|7171|119|36427.678900|B,Q,N
20261103|SKRE|18448|0|26271.973480|Q
20261103|SKT|197182.941734|17|286962.280381|B,Q,N
20261103|SKUU|318217.573027|10322|689326.215672|B,Q,N
20261103|SKWD|51987.385460|0|85959.221428|B,Q,N
20261103|SKY|145111.044450|0|430741.534767|B,Q,N
20261103|SKYA|27556|50|105971.319930|Q,N
20261103|SKYAW|3|0|6|Q
20261103|SKYD|3611744.737672|16|4911114.588284|B,Q,N
20261103|SKYD/WS|702943|7102|1379510.004119|Q,N
20261103|SKYE|2657|0|12805.167993|Q
20261103|SKYH|27505.674800|0|42481.269494|B,Q,N
20261103|SKYH/WS|2639|1522|7033|Q
20261103|SKYQ|115087.599700|266|205916.842398|B,Q,N
20261103|SKYU|95.043200|0|129.856400|Q,N
20261103|SKYW|90008.477085|0|191667.801897|B,Q,N
20261103|SKYX|398264|0|778933.663711|Q,N
20261103|SKYY|37296.451577|117|98192.668267|Q,N
20261103|SLAB|112256.004330|24|204788.207780|B,Q,N
20261103|SLB|1853293.963917|2922|3280528.385395|B,Q,N
20261103|SLBT|1037.563721|0|3019.563721|Q,N
20261103|SLDB|149640.533378|234|235658.958409|B,Q,N
20261103|SLDE|313090.667926|20|383523.169826|B,Q,N
20261103|SLDP|813774.943589|10121|1240421.767403|B,Q,N
20261103|SLDPW|14584|0|25487|Q,N
20261103|SLE|12717.280000|0|16955.446600|B,Q,N
20261103|SLF|28592.922702|0|52834.564660|Q,N
20261103|SLG|131243.463945|60|200378.340447|B,Q,N
20261103|SLGB|356055|138032|1148987.916352|B,Q,N
20261103|SLGL|2634.015140|0|12960.501646|Q,N
20261103|SLGN|172652.630178|0|320363.724409|B,Q,N
20261103|SLGpI|1239|0|2639|Q
20261103|SLI|381465.649258|917|534755.579532|B,Q,N
20261103|SLJY|36570.486940|0|39592.335976|B,Q,N
20261103|SLM|964188.717846|4229|1433070.775737|B,Q,N
20261103|SLMBP|739|0|1463.143618|B,Q
20261103|SLMT|1596|2|4059|B,Q,N
20261103|SLN|32460.372998|0|115628.760880|B,Q,N
20261103|SLND|9615|0|56629.694170|Q
20261103|SLNG|1855.531645|0|4554.019645|Q,N
20261103|SLNH|7272824.787800|1280737|10532651.245286|B,Q,N
20261103|SLNHP|1033|0|2034|Q
20261103|SLNZ|375|0|427.022084|Q
20261103|SLON|4391.276660|0|19029.672850|Q
20261103|SLQD|69062.794680|0|141927.023161|Q
20261103|SLQT|567123|0|827438.774136|B,Q,N
20261103|SLRC|58157.798868|18|105073.934527|B,Q,N
20261103|SLS|1387939.632170|210506.710134|2235989.247333|B,Q,N
20261103|SLSN|12560|0|33174|Q,N
20261103|SLSR|22349.009394|0|26854.058301|Q,N
20261103|SLTY|3143.284830|0|5145.206821|Q,N
20261103|SLV|3336752.616778|31060|5938063.147822|B,Q,N
20261103|SLVI|2800.582300|0|4264.020300|Q,N
20261103|SLVM|52434.843816|0|79676.152177|B,Q,N
20261103|SLVO|77531.260762|0|176260.813754|B,Q,N
20261103|SLVP|26492.104188|0|92403.708761|B,Q,N
20261103|SLVR|24619.331900|0|63767.956659|B,Q,N
20261103|SLVX|5895.381700|0|21683.850700|Q
20261103|SLVY|4690.059100|0|4703.059100|B,Q,N
20261103|SLX|1361.210743|0|4375.393379|B,Q
20261103|SLXN|11381|0|79242.799407|Q,N
20261103|SLYG|30719.730064|3|87575.948461|Q,N
20261103|SLYV|48310.568090|3|92225.543320|Q,N
20261103|SM|570165.445980|107|796097.916515|B,Q,N
20261103|SMA|119260.405786|21|275832.655301|B,Q,N
20261103|SMAX|17977.658100|0|23989.582600|Q
20261103|SMAY|1196|0|2153|Q,N
20261103|SMB|59420|0|101494.733540|Q,N
20261103|SMBC|12685.069608|0|24135.036874|Q,N
20261103|SMBK|10968.472636|0|26248.797352|Q,N
20261103|SMBS|58961.958600|0|691060.927668|Q,N
20261103|SMC|9731.619781|0|32265.469898|Q,N
20261103|SMCC|30|0|81|Q
20261103|SMCI|9681762.877194|43328|18783711.836349|B,Q,N
20261103|SMCIP|3816|0|737856.729902|Q,N
20261103|SMCL|305191.727088|60898.251868|426229.551661|B,Q,N
20261103|SMCO|462|0|1237.174216|Q,N
20261103|SMCP|217|0|296|Q
20261103|SMCX|1776014.584076|275440.945646|2636293.752620|B,Q,N
20261103|SMCY|200600.433520|0|387285.771760|Q,N
20261103|SMCZ|563710.847300|96692|1124730.299485|B,Q,N
20261103|SMDD|1062|0|2508.865966|Q,N
20261103|SMDV|19227.361393|0|32512.746586|Q,N
20261103|SMDX|3|0|8|Q
20261103|SMFG|284109.430133|1068|522196.562292|Q,N
20261103|SMG|331822.500966|3|731410.594056|B,Q,N
20261103|SMH|2850251.962797|20443|3490733.265861|B,Q,N
20261103|SMHB|1266.061400|0|3397.498968|Q,N
20261103|SMHC|909.033000|0|2062.170257|Q
20261103|SMHD|6|0|293.250000|Q
20261103|SMHI|18101.908864|0|30494.924968|B,Q,N
20261103|SMHU|5104.055100|0|17306.857156|B,Q,N
20261103|SMHX|14924.108180|0|41773.192118|Q,N
20261103|SMID|2074|0|5611.675350|Q,N
20261103|SMIG|56019.046435|0|88586.612656|Q
20261103|SMIN|24139.542117|0|34225.937028|B,Q,N
20261103|SMIZ|5318.371100|0|11622.449300|Q,N
20261103|SMJF|19578|0|29212.943183|Q
20261103|SMLF|97165.134750|0|146353.165632|B,Q,N
20261103|SMLL|38|0|63|Q
20261103|SMLV|315|0|1401.449986|Q
20261103|SMMD|136046.043293|42|316022.426777|Q,N
20261103|SMMT|1143217.742547|2080|2017349.074712|B,Q,N
20261103|SMMU|276387.236100|0|332693.013790|Q,N
20261103|SMMV|4206|0|6834.920900|Q
20261103|SMN|17353|0|18119|Q
20261103|SMNG|449.307500|0|541.452186|Q,N
20261103|SMOG|302.881592|0|827.092431|Q
20261103|SMOM|861|0|2563|Q,N
20261103|SMOT|1367|806|14221.077282|Q
20261103|SMOX|9396|0|13116|Q
20261103|SMP|56530.625534|0|85130.289574|B,Q,N
20261103|SMPL|514989.983255|0|1171847.118981|B,Q,N
20261103|SMR|5044144.223861|18552|12334594.385947|B,Q,N
20261103|SMRF|1931.878200|0|4047.842800|Q,N
20261103|SMRI|5491.438377|0|7504.926377|Q
20261103|SMRT|83478.193655|0|306080.062771|Q,N
20261103|SMRX|9|0|22.506046|Q
20261103|SMRZ|622|0|1277.498000|Q
20261103|SMSI|5678|0|16765.895246|Q,N
20261103|SMST|163042.945340|25438.684520|389668.423006|Q,N
20261103|SMTC|457444.219412|184|1186703.589627|B,Q,N
20261103|SMTG|9661|0|53350.550017|Q,N
20261103|SMTH|116446.228900|0|362185.857500|Q,N
20261103|SMTI|10945.031152|0|24451.893635|B,Q,N
20261103|SMTJ|104.043792|0|219.811192|Q,N
20261103|SMTK|62281|10082|163916.433965|Q,N
20261103|SMU|29628.089186|0|71394.086300|B,Q,N
20261103|SMUP|13597.915677|1311|49057.378675|Q,N
20261103|SMWB|19820.451352|0|89591.085487|B,Q,N
20261103|SMX|15145.620000|0|34582.370260|B,Q,N
20261103|SMXT|1547|10|2089.583333|Q
20261103|SMXWW|1007|0|1212|Q
20261103|SMYY|4071.074000|0|7325.907355|Q
20261103|SN|810910.086327|1606|1710448.031645|B,Q,N
20261103|SNA|95631.407866|15|131549.690665|B,Q,N
20261103|SNAG|9021|0|10387|Q,N
20261103|SNAL|1946.997059|627.446428|5774.737059|Q,N
20261103|SNAP|5908422.144279|6479|15317770.398616|B,Q,N
20261103|SNAV|1600|0|1989|Q
20261103|SND|47268.938735|6552|63395.665538|B,Q,N
20261103|SNDA|84776.747180|3633|150248.665442|B,Q,N
20261103|SNDC|208881.626000|34364|287351.200004|B,Q,N
20261103|SNDG|1989575.668542|236719.213367|3121554.808466|B,Q,N
20261103|SNDK|1788061.997463|7848|4043552.439503|B,Q,N
20261103|SNDL|919502.960730|1712|1517652.110677|B,Q,N
20261103|SNDQ|2492155.815624|604786.926021|5422763.101159|B,Q,N
20261103|SNDR|204894.616749|257|412804.089874|Q,N
20261103|SNDU|819316.885411|145243.188192|2455687.714892|B,Q,N
20261103|SNDX|813402.782210|0|1964151.183329|B,Q,N
20261103|SNES|178455|904|319903.085416|B,Q,N
20261103|SNEX|184326.648464|675|329418.233058|B,Q,N
20261103|SNFCA|4156.609442|0|9071.850342|B,Q,N
20261103|SNGX|8202|0|43260.553543|B,Q
20261103|SNK|354858.825179|51285|787429.811060|B,Q,N
20261103|SNN|233543.138247|756|453486.356057|B,Q,N
20261103|SNOA|9170|0|19686|B,Q,N
20261103|SNOU|2533.159400|2|7378.299783|Q,N
20261103|SNOV|87.361467|0|1075.361467|Q,N
20261103|SNOW|818037.206329|3386|1635818.500859|B,Q,N
20261103|SNOY|24485.577219|0|52353.481793|Q,N
20261103|SNPD|1|0|33|Q
20261103|SNPE|52449.300802|0|82181.341574|Q,N
20261103|SNPG|10|0|72.058000|Q,N
20261103|SNPS|270121.989128|0|567086.012393|B,Q,N
20261103|SNSC|930|0|1901|Q
20261103|SNSR|4044.406243|0|7056.729131|Q
20261103|SNT|9178.582278|0|25498.634226|B,Q
20261103|SNTG|1077|0|4622.354838|Q
20261103|SNTH|74297.231862|0|127254.548862|B,Q
20261103|SNTI|28606|0|178021.655376|Q,N
20261103|SNTQ|2722|0|8336|Q
20261103|SNUSpH|698|2|7666.242000|B,Q
20261103|SNWV|4576.430000|144|11819.130000|B,Q,N
20261103|SNX|89191.072157|1387|298218.462856|B,Q,N
20261103|SNXX|8660771.957472|1733869.728544|22554316.144501|B,Q,N
20261103|SNY|555571.368860|2728|2845053.891276|B,Q,N
20261103|SO|1272829.783692|7322|1919361.951546|B,Q,N
20261103|SOAR|222313|33|465447.218833|B,Q,N
20261103|SOBO|85788.982819|15|119264.541736|B,Q,N
20261103|SOC|1796076.313465|129069.323187|2957798.256075|B,Q,N
20261103|SOCL|1163.617471|0|2077.806306|B,Q
20261103|SOEZ|2285.959800|2200|3464.474800|B,Q
20261103|SOFA|13691.371300|0|24610.619274|Q
20261103|SOFC|1196.056600|0|2379.056600|Q
20261103|SOFI|10385828.760401|78555|29450411.414746|B,Q,N
20261103|SOFR|285.908727|0|699.810223|Q
20261103|SOFX|120046.494110|143|245217.486562|Q,N
20261103|SOGP|724|0|963.435663|Q
20261103|SOHU|2545.771010|0|6461.613862|B,Q,N
20261103|SOJC|12378|300|26372|Q
20261103|SOJD|19125.418600|900|83078.712600|B,Q
20261103|SOJE|12189|0|32377.309840|B,Q,N
20261103|SOJF|20313|1600|39836.954560|B,Q,N
20261103|SOLC|12|0|17.291500|Q
20261103|SOLM|1966.914830|0|2536.476660|Q,N
20261103|SOLS|349388.729437|188|1411534.450175|B,Q,N
20261103|SOLT|50213.633369|0|75497.363219|B,Q,N
20261103|SOLV|204729.238587|58|309396.717227|Q,N
20261103|SOLZ|29638.108594|0|129268.385852|Q,N
20261103|SOMN|203845|0|207398.079934|Q
20261103|SON|447107.012485|233|657145.518308|B,Q,N
20261103|SONM|2836|0|8477.055556|Q,N
20261103|SONO|167006.878166|16|317189.143831|B,Q,N
20261103|SONY|779969.807080|1400|1531569.388586|B,Q,N
20261103|SOPH|204698.346320|23470.142800|1714216.919403|B,Q,N
20261103|SOR|452.219900|0|3205.871660|Q
20261103|SORA|1243|0|2121.033600|Q
20261103|SOS|2407|0|9644.490774|Q,N
20261103|SOTK|10466.518672|277|25107.024872|Q
20261103|SOUL|500|0|510|Q
20261103|SOUN|4844848.019741|8510|7478591.700099|B,Q,N
20261103|SOUNW|2956|0|2976|Q
20261103|SOUX|27667|1000|98462.416105|Q,N
20261103|SOVF|899.257574|0|27654.267306|Q,N
20261103|SOWG|3962.455580|0|7995.198380|Q,N
20261103|SOXL|25704388.516671|4805536.252916|48226168.432893|B,Q,N
20261103|SOXQ|185830.394931|1183|292882.772590|B,Q,N
20261103|SOXS|10476993.407181|3004589.060784|31155976.154330|B,Q,N
20261103|SOXX|2441863.606463|2116|4284074.155472|B,Q,N
20261103|SOXY|3426.958702|0|6219.322754|Q,N
20261103|SOYB|1932.038789|0|30200.034763|Q,N
20261103|SPAB|438362.514082|0|1819555.527530|B,Q,N
20261103|SPAI|7184.873482|0|15763.604625|Q,N
20261103|SPAL|164074.606089|3|258473.425776|Q,N
20261103|SPAM|1326|0|1474.571000|Q
20261103|SPAQ|2|0|106|Q
20261103|SPAX|235294.129747|5|525854.043315|B,Q,N
20261103|SPB|81581.309211|0|113901.402172|B,Q,N
20261103|SPBC|1060.182481|0|1694.182481|Q
20261103|SPBO|213002.138035|0|436722.582064|B,Q,N
20261103|SPBU|33088.498100|0|39464.671500|Q
20261103|SPBW|10613.783400|0|21714.783400|Q
20261103|SPBX|14669|0|32376.378900|Q
20261103|SPCB|4417.105374|100|10524.180373|B,Q,N
20261103|SPCE|992536.749672|696|1579510.920426|B,Q,N
20261103|SPCF|240356.193890|0|476510.948444|B,Q,N
20261103|SPCG|183123.379908|87216|330367.891962|B,Q,N
20261103|SPCH|2680581.887409|11029|8790027.624023|B,Q,N
20261103|SPCI|1687.663400|0|2186.337616|Q,N
20261103|SPCK|20.598390|0|38.919126|Q
20261103|SPCL|2447|1005|9837.453810|B,Q
20261103|SPCM|128508.705000|0|190187.076480|B,Q,N
20261103|SPCQ|100565.184680|13875|210409.547400|Q,N
20261103|SPCT|16344.944600|0|17265.587300|Q
20261103|SPCU|137858.484573|135|457058.143580|B,Q,N
20261103|SPCX|15644713.165904|679743|35346931.553398|B,Q,N
20261103|SPD|61.303427|0|5567.549298|Q,N
20261103|SPDG|773|0|997.138900|Q
20261103|SPDN|9798923.871968|102|21558263.419772|B,Q,N
20261103|SPDV|667.619771|0|1374.764561|Q,N
20261103|SPDW|4354587.431006|700|5206340.525718|B,Q,N
20261103|SPE|8028|0|32450.746887|B,Q,N
20261103|SPEM|725108.911854|0|1434474.069889|B,Q,N
20261103|SPEU|4758.561893|0|18278.947098|Q
20261103|SPFF|9556.749153|0|42271.652743|B,Q,N
20261103|SPFI|17209.047918|0|29889.386119|B,Q,N
20261103|SPG|487294.407904|0|785656.643320|B,Q,N
20261103|SPGI|168053.405802|380|504648.406458|B,Q,N
20261103|SPGM|47368.903565|0|177628.800462|Q,N
20261103|SPGP|5054.626861|12|13647.870229|B,Q,N
20261103|SPGpJ|264|0|410.092000|Q
20261103|SPH|64250.636175|0|90253.000258|B,Q,N
20261103|SPHB|48408.753876|160|108113.000778|B,Q,N
20261103|SPHD|403669.504971|800|544094.385779|B,Q,N
20261103|SPHL|2539.840000|0|7123.424408|Q
20261103|SPHQ|296256.735262|17|534603.258636|B,Q,N
20261103|SPHR|124039.944444|0|257927.261882|B,Q,N
20261103|SPHY|674199.460263|6|2132198.670557|B,Q,N
20261103|SPIB|1581666.063467|0|2284273.505448|B,Q,N
20261103|SPIN|1175.521600|0|1209.600600|Q
20261103|SPIP|197094.798568|0|445343.419708|B,Q,N
20261103|SPIR|74264.077651|266|110329.639089|B,Q,N
20261103|SPIT|2768.473200|0|5418.478200|Q
20261103|SPLB|802678.873499|0|1091163.259200|B,Q,N
20261103|SPLS|2748|0|3970.107000|Q,N
20261103|SPLV|491085.617648|7098|1240010.933271|B,Q,N
20261103|SPMA|684|0|4401.760000|Q,N
20261103|SPMB|713991.537968|0|1179150.902658|B,Q,N
20261103|SPMC|3220.852166|0|14434.109246|B,Q,N
20261103|SPMD|695231.255338|90|1029150.765104|B,Q,N
20261103|SPME|99|0|266|Q
20261103|SPMO|649920.520312|3439|2001347.465671|B,Q,N
20261103|SPNT|154954.159334|0|202283.275987|Q,N
20261103|SPOG|5899|0|8910.416255|Q
20261103|SPOK|38239.674023|0|67723.101529|B,Q,N
20261103|SPOT|396981.126972|7337|596882.703152|B,Q,N
20261103|SPPL|349|0|2535|Q,N
20261103|SPPP|75421.480193|3000|200294.040940|B,Q,N
20261103|SPRB|12780.683602|0|42336.052828|B,Q,N
20261103|SPRC|18115|5963|46592.492377|Q,N
20261103|SPRE|44972.862694|0|72190.101446|B,Q,N
20261103|SPRO|58680.655502|500|138951.163022|B,Q,N
20261103|SPRU|14436.517369|0|31536.031328|B,Q,N
20261103|SPRX|29970.095816|5|62143.278245|B,Q,N
20261103|SPRY|341570.111607|5209.277105|878609.694972|B,Q,N
20261103|SPSB|2795645.054168|273|10745007.881724|B,Q,N
20261103|SPSC|163331.340347|0|379331.072347|B,Q,N
20261103|SPSK|65778.427759|5|99253.047308|B,Q,N
20261103|SPSM|664196.787830|9200|1171174.177046|B,Q,N
20261103|SPT|86548.943558|1400|252464.063109|B,Q,N
20261103|SPTB|23943|0|35304.290921|Q
20261103|SPTE|150366.989351|0|169751.197349|B,Q,N
20261103|SPTI|2462430.355354|0|3471862.985681|B,Q,N
20261103|SPTL|2907036.570425|0|5577775.157989|B,Q,N
20261103|SPTM|251838.896413|497|386575.596308|B,Q,N
20261103|SPTS|1710734.239955|0|2160631.318285|B,Q,N
20261103|SPTU|571.749600|0|775.765600|Q
20261103|SPTX|167290.204603|0|175482.612292|B,Q,N
20261103|SPUC|5021.742158|0|8654.377624|Q,N
20261103|SPUS|207946.989812|3000|295037.444265|B,Q,N
20261103|SPUT|12.024900|0|36.327900|Q,N
20261103|SPUU|2989.331802|0|6974.694825|B,Q,N
20261103|SPVM|1560|0|3011.013052|Q,N
20261103|SPWH|140168.787792|0|307688.794081|Q,N
20261103|SPWO|40818.132250|0|59597.222706|B,Q,N
20261103|SPWR|562901|42837|959504.625410|B,Q,N
20261103|SPWRW|100|0|1306|Q
20261103|SPXC|156396.311644|1|223026.876730|B,Q,N
20261103|SPXD|545|0|548.006300|Q
20261103|SPXE|5|0|1016.891336|Q
20261103|SPXL|322353.320100|1080|1912940.382335|B,Q,N
20261103|SPXN|103.519637|0|324.328550|Q
20261103|SPXP|5|0|8|Q
20261103|SPXS|1206718.188352|17975|2751965.761984|B,Q,N
20261103|SPXT|6132.053357|0|9445.736650|Q,N
20261103|SPXU|643230.975158|0|1201473.008524|B,Q,N
20261103|SPXV|17.866699|0|25.277188|Q,N
20261103|SPXX|23024.103036|700|60920.483030|B,Q,N
20261103|SPY|4747501.597373|4793|11280055.124251|B,Q,N
20261103|SPYA|8.199037|4|15.628037|Q
20261103|SPYC|90.113918|0|128.579816|Q,N
20261103|SPYD|157999.246652|0|261879.792404|B,Q,N
20261103|SPYG|354349.456696|13233|1850092.462594|B,Q,N
20261103|SPYH|1151.698569|0|1318.290589|Q
20261103|SPYI|579397.319073|891|1411453.289701|B,Q,N
20261103|SPYM|3689287.234227|3744|5631285.654334|B,Q,N
20261103|SPYQ|91|0|334|Q
20261103|SPYT|56326.681424|0|91309.299928|Q,N
20261103|SPYU|72286.947147|0|180772.699486|Q,N
20261103|SPYV|857819.523939|7|1707927.866445|B,Q,N
20261103|SPYX|39668.558573|0|67346.602032|Q,N
20261103|SQBA|407|0|413|Q
20261103|SQBR|1835.881900|0|1845.881900|B,Q
20261103|SQFT|870|0|1956.771500|Q
20261103|SQFTP|299|0|336|Q
20261103|SQLT|25|0|32.067000|Q
20261103|SQLV|1706.181000|0|2004.001100|Q
20261103|SQM|110657.701513|6878|202892.082732|B,Q,N
20261103|SQMX|312.138300|0|1786.258600|Q
20261103|SQNS|33056|15|117572.116227|B,Q,N
20261103|SQQQ|8487521.565493|103753|17115081.135651|B,Q,N
20261103|SQS|1142|0|140678.183800|Q
20261103|SR|102305.447672|21|156897.860725|B,Q,N
20261103|SRAD|1149956.328120|2471|3637664.111463|B,Q,N
20261103|SRBK|7148.313971|0|16812.240347|B,Q,N
20261103|SRCE|18756.443951|0|33153.430746|B,Q,N
20261103|SRE|429826.051913|2543|1238836.483410|B,Q,N
20261103|SREA|24594|1000|50978.786900|Q,N
20261103|SRET|10171.892028|0|14056.913820|B,Q,N
20261103|SRFM|160986.931000|1|418586.863119|B,Q,N
20261103|SRG|95156.030071|0|150598.469675|B,Q,N
20261103|SRHQ|139582.600000|0|139616.656000|Q
20261103|SRHR|401.054054|0|405.054054|Q
20261103|SRI|25461|0|36270.366438|B,Q,N
20261103|SRJN|15535.414600|1|19508.825600|Q,N
20261103|SRL|375|0|6692.561845|Q,N
20261103|SRLN|819469.516101|11537|1632893.812944|B,Q,N
20261103|SRPT|146150.771920|0|296927.602411|B,Q,N
20261103|SRRK|104182.036185|0|191551.776945|Q,N
20261103|SRS|441|0|813.374000|Q
20261103|SRTA|284775.171600|27205|563614.529744|B,Q,N
20261103|SRTM|124614.288170|690|328691.288509|B,Q,N
20261103|SRTS|3081458.552164|31067|4724907.125535|B,Q,N
20261103|SRTY|206429.327142|325|400814.159907|B,Q,N
20261103|SRV|7553.528380|0|17959.297858|Q,N
20261103|SRVR|5195.792794|0|39776.063210|Q
20261103|SRXH|82011.144300|10628|218991.587550|Q,N
20261103|SRZN|23928.668433|0|54112.327317|B,Q,N
20261103|SSAC|1|0|307|Q
20261103|SSACU|200|0|200|Q
20261103|SSACW|800|800|11767|Q
20261103|SSB|108961.747345|21|201880.594518|B,Q,N
20261103|SSBI|458|0|487.136632|Q
20261103|SSCP|536|0|569|Q
20261103|SSD|74926.589994|9|104318.920239|B,Q,N
20261103|SSEA|2|0|2|Q
20261103|SSFI|58803|0|91998.790800|Q
20261103|SSG|139358.538120|0|276708.111951|Q,N
20261103|SSII|1091|0|13620.400306|Q,N
20261103|SSK|653.467793|0|1955.260755|Q
20261103|SSL|161479.445433|971|452023.938958|B,Q,N
20261103|SSM|2293|0|10508.088973|Q
20261103|SSMG|4|0|7|Q
20261103|SSMR|269064.606221|14206.795393|390784.137536|B,Q,N
20261103|SSNC|154219.895418|833|429063.499763|B,Q,N
20261103|SSO|1052847.177342|4794|19397258.883496|B,Q,N
20261103|SSP|69535.365630|0|116023.624731|B,Q,N
20261103|SSPC|3057106.583283|251022|6165242.822476|B,Q,N
20261103|SSPY|6.166634|0|11.757505|Q
20261103|SSRM|388717.562629|0|686282.927611|B,Q,N
20261103|SSS|1|0|11.525200|Q
20261103|SST|10873|0|16883.333512|Q
20261103|SSTI|5380.878658|0|21740.370144|Q,N
20261103|SSTK|67007.952665|0|117595.212266|B,Q,N
20261103|SSUS|15199|0|116432.063133|Q
20261103|SSXU|1026|0|65927|Q
20261103|SSYS|125812.009979|2374|289613.629254|B,Q,N
20261103|ST|247090.504735|23|431071.458222|Q,N
20261103|STAA|106992.515940|0|268859.661477|B,Q,N
20261103|STAG|161564.816664|204|494820.579322|B,Q,N
20261103|STAK|287829.832200|21561|483030.464249|B,Q,N
20261103|STAX|199|0|3570.614800|Q
20261103|STBA|37096.003927|0|49767.345667|B,Q,N
20261103|STBF|5901|0|42258.217100|Q
20261103|STBQ|296|0|778.271033|Q
20261103|STC|64596.621144|3453|142218.036850|B,Q,N
20261103|STCE|12900.549244|0|24212.379310|Q,N
20261103|STDN|67882.795781|143|109048.914302|B,Q,N
20261103|STE|146968.581956|566|232320.695148|B,Q,N
20261103|STEM|30020.637990|30|50000.457688|B,Q,N
20261103|STEN|2537|0|2558.696100|Q,N
20261103|STEP|79744.569567|0|149935.783929|B,Q,N
20261103|STEW|12919.654840|0|27534.087597|B,Q,N
20261103|STEX|138799|0|222639.433594|B,Q,N
20261103|STFS|79879.683840|200|125374.606403|Q,N
20261103|STG|3.788013|0|180.576430|Q
20261103|STGW|221157.485168|0|609090.095297|B,Q,N
20261103|STHH|697|0|1612.222000|Q
20261103|STHO|8709|0|18531.198014|B,Q
20261103|STI|80636.528796|1315|131514.078861|Q,N
20261103|STIM|568583.923263|250|733863.888338|B,Q,N
20261103|STIP|375326.577057|7299|897946.156436|B,Q,N
20261103|STK|4463.790050|0|23146.025906|Q,N
20261103|STKE|42238.637545|8912|73442.841845|Q,N
20261103|STKH|21817|0|43159.437203|Q,N
20261103|STKS|2042.272494|0|9802.363134|Q,N
20261103|STLA|11858338.194696|37741|16516164.598722|B,Q,N
20261103|STLD|200830.784305|941|335949.268128|B,Q,N
20261103|STLL|6033|0|28420.287396|Q,N
20261103|STLN|266452.114321|105|387063.550641|B,Q,N
20261103|STLNW|3|0|6|Q
20261103|STLR|616.923800|0|1000.327800|Q,N
20261103|STLU|2247.772600|0|3813.186900|Q
20261103|STM|744501.489062|2992|1906542.635064|B,Q,N
20261103|STMX|55|0|246.419600|Q
20261103|STN|56756.731117|0|83004.647221|Q,N
20261103|STNC|6|0|22.490000|Q
20261103|STNE|859260.557479|2487|1966257.438563|B,Q,N
20261103|STNG|103168.597289|100|256932.735833|B,Q,N
20261103|STOK|494628.820535|984|856257.695459|B,Q,N
20261103|STOT|5430|6|33397.079670|Q
20261103|STOX|9479.361400|0|12228.361400|Q
20261103|STPZ|17697.185416|0|28065.750372|B,Q
20261103|STRA|80757.834076|11|141767.247809|B,Q,N
20261103|STRC|301565.876942|5413|607601.198986|B,Q,N
20261103|STRD|9593.078719|1633|24645.868459|Q
20261103|STRF|3927.571507|0|25045.149924|B,Q,N
20261103|STRK|8279.180197|1|16021.925935|B,Q,N
20261103|STRL|214378.444398|421|427902.111372|B,Q,N
20261103|STRN|1822|0|2375.140420|Q
20261103|STRO|19804.768127|0|45156.198517|B,Q,N
20261103|STRR|436|0|1631.162600|Q
20261103|STRRP|1603|0|1603|Q
20261103|STRT|5587.446034|0|10716.681136|B,Q,N
20261103|STRW|12284.490174|0|37227.148997|Q,N
20261103|STRZ|80952.260103|0|131686.396775|B,Q,N
20261103|STSM|317|0|1340.994000|Q
20261103|STT|176680.646664|870|378215.351828|B,Q,N
20261103|STTK|144488.963647|0|419581.730591|B,Q,N
20261103|STTpG|16292|0|58605.174700|Q
20261103|STUB|1319568.241861|7102|2555288.879137|B,Q,N
20261103|STVN|828407.660950|70694.084170|2272793.239766|B,Q,N
20261103|STWD|1986965.787401|5733|3263985.742253|B,Q,N
20261103|STX|738509.180176|2375|2295939.144073|B,Q,N
20261103|STXD|1759.405590|0|1995.580730|Q
20261103|STXE|1356.965583|0|4625.977246|Q,N
20261103|STXF|16375.011359|106|42100.012100|Q,N
20261103|STXG|1857.596700|0|2230.086803|Q,N
20261103|STXK|2811.625900|0|10496.075414|Q
20261103|STXL|21973.907213|3327.069930|74660.317052|B,Q,N
20261103|STXS|272022.496907|0|968917.926781|B,Q,N
20261103|STXT|6671|0|21667.772546|Q
20261103|STXU|28462.473200|6546|70513.335988|B,Q,N
20261103|STXV|101|0|7325.207938|Q
20261103|STXX|12268.622810|1720.051040|33312.790224|B,Q,N
20261103|STYL|618|0|721|Q,N
20261103|STZ|227494.808773|49|547411.554603|B,Q,N
20261103|SU|432607.740845|6915|1161015.371751|B,Q,N
20261103|SUB|357253.281350|281|717313.643960|B,Q,N
20261103|SUGP|20183.580000|0|27912.720969|Q
20261103|SUI|185575.759189|11|303159.567073|B,Q,N
20261103|SUIG|40925.612646|0|78551.674442|B,Q,N
20261103|SUIL|885|0|2300.931928|Q
20261103|SUIS|161.298302|0|396.298302|Q,N
20261103|SUJA|52487.283286|10291|111180.807205|B,Q,N
20261103|SUMA|2|0|6|Q
20261103|SUN|44670|0|136946.746013|B,Q,N
20261103|SUNB|147742.815023|1589|632089.793881|B,Q,N
20261103|SUNC|54636.374790|0|118476.186249|Q,N
20261103|SUNE|18847.358400|91|35464.297996|B,Q,N
20261103|SUNS|5450.892735|500|31581.442295|B,Q,N
20261103|SUPN|1422662.150701|100|2735524.466945|B,Q,N
20261103|SUPP|16|0|100.107000|Q,N
20261103|SUPV|114777.836573|0|333256.519012|B,Q,N
20261103|SUPX|51028.389928|2734|87351.440495|B,Q,N
20261103|SURE|183.147552|0|254.480552|Q
20261103|SURG|3814719|428009|7783781.159453|B,Q,N
20261103|SURI|4|0|6.297989|Q
20261103|SUSA|29458.057804|140|44152.944251|B,Q,N
20261103|SUSB|61830.823837|0|111375.687998|Q,N
20261103|SUSC|31041.010020|0|153561.381586|B,Q
20261103|SUSL|9387.121146|0|13848.306311|Q,N
20261103|SUZ|1358365.978012|2068|2038731.243558|B,Q,N
20261103|SVAL|8195.892501|0|14032.771167|Q,N
20261103|SVAQ|32.510805|0|20135.510805|Q
20261103|SVC|124238.736614|0|251823.567704|B,Q,N
20261103|SVCC|21|0|671.085869|Q,N
20261103|SVCO|33942.563502|0|74965.496246|Q,N
20261103|SVIA|172867.728564|0|283235.777074|B,Q,N
20261103|SVIAW|87|0|87|Q
20261103|SVIVU|300|0|300|Q
20261103|SVIX|725499.159969|12591|1302882.480120|B,Q,N
20261103|SVM|310434.930726|100|718100.963777|B,Q,N
20261103|SVOL|52509.751245|0|161320.265637|B,Q,N
20261103|SVRA|284542.664418|234|742439.098584|B,Q,N
20261103|SVRE|6763|0|30181.099410|Q,N
20261103|SVRN|21966.094973|1889|32367.365804|B,Q,N
20261103|SVTN|3|0|6.118000|Q
20261103|SVV|270722.831364|0|705675.011127|B,Q,N
20261103|SVXY|159411.787754|0|253843.333328|B,Q,N
20261103|SW|1165696.202751|266|2417234.181286|B,Q,N
20261103|SWAG|7254.112781|0|18976.112781|Q
20261103|SWAN|113|0|1721.472186|Q
20261103|SWBI|44455.050908|0|104059.063075|B,Q,N
20261103|SWIM|131552.186669|0|397645.964569|B,Q,N
20261103|SWK|523016.684359|0|1023506.508485|B,Q,N
20261103|SWKS|1251443.593420|214|1768131.527160|B,Q,N
20261103|SWMR|69720.813718|0|124178.633666|B,Q,N
20261103|SWP|5102.227973|0|16679.623173|Q,N
20261103|SWRD|30425.319781|2007|62856.915881|B,Q,N
20261103|SWVL|1326.392435|0|4360.363046|Q
20261103|SWX|129363.158477|0|222641.980256|B,Q,N
20261103|SWZ|1360|0|22620.170357|Q
20261103|SXC|88436.410196|6|249826.002094|B,Q,N
20261103|SXI|19544.430369|0|43346.518391|B,Q,N
20261103|SXQG|2|0|28037|Q
20261103|SXT|212201.258404|0|293595.155079|B,Q,N
20261103|SXTC|20674.700198|7342|34330.124756|Q,N
20261103|SXTP|24843|5|30674.238599|B,Q,N
20261103|SXTPW|1112|0|1112|Q
20261103|SY|22685|0|31295.452681|Q,N
20261103|SYBT|26583.489820|0|57749.184361|Q,N
20261103|SYF|519395.641375|0|1451671.371449|B,Q,N
20261103|SYFI|24020.532300|0|86200.247778|Q
20261103|SYFpA|18115.274000|114|32015.988000|Q,N
20261103|SYFpB|8190.891000|0|18612.730600|Q
20261103|SYK|468192.953626|1567|919862.698265|B,Q,N
20261103|SYLD|9851.286159|0|16696.389897|B,Q,N
20261103|SYM|218827.425862|200|465021.193302|B,Q,N
20261103|SYNA|148170.858002|0|237932.931064|B,Q,N
20261103|SYNX|47|0|3934.727371|Q
20261103|SYPR|441.714285|0|4085.805098|Q,N
20261103|SYRE|160452.112636|0|204627.803705|B,Q,N
20261103|SYSB|16409.683940|4|47677.228706|Q
20261103|SYY|1523204.005338|8819|3429310.754066|B,Q,N
20261103|SZK|11893|0|12706|Q
20261103|T|6828639.991562|120779|16470871.325591|B,Q,N
20261103|TABD|163|0|1928|Q
20261103|TAC|236407.246542|0|407993.382892|B,Q,N
20261103|TACK|871.634063|0|7222.131263|Q
20261103|TACN|3082|0|3115.674000|Q
20261103|TACO|900|0|12586|Q
20261103|TACT|1574.919963|0|5612.919963|Q,N
20261103|TACU|6238|0|7545.134500|Q,N
20261103|TAFI|401928.070218|0|813158.775668|Q,N
20261103|TAFL|44074|0|81940|Q
20261103|TAFM|571492.413634|0|785711.454138|Q,N
20261103|TAGG|18221.024265|0|91275.391565|Q
20261103|TAGS|2434.063200|0|6598.987230|Q
20261103|TAIL|26958|0|76782.626961|B,Q
20261103|TAJX|3|0|4|Q
20261103|TAK|500796.759317|2950|1136927.402193|B,Q,N
20261103|TAL|948015.323620|1214|2623754.910853|B,Q,N
20261103|TALO|328421.459321|22211|1178230.097087|B,Q,N
20261103|TALV|947|0|951|Q
20261103|TAN|1435995.555009|400|1751065.532743|B,Q,N
20261103|TANH|1847|0|3922.191767|Q,N
20261103|TAOP|4544|0|12884|Q
20261103|TAOX|14913.418754|14|34335.937250|B,Q,N
20261103|TAOZ|3|0|6|Q
20261103|TAP|913097.134737|34|1457061.081978|B,Q,N
20261103|TAP/A|63.447263|0|124.906562|Q,N
20261103|TARA|31920.353894|0|94736.808057|Q,N
20261103|TARK|1589|0|3992.065247|Q
20261103|TARS|131721.093408|1807|287638.517312|B,Q,N
20261103|TASK|33001.353773|0|56284.224772|Q,N
20261103|TATT|62995.981267|228|92827.183804|B,Q,N
20261103|TAVI|3|0|6|Q
20261103|TAWN|7|0|52.265550|Q,N
20261103|TAXE|23907.550185|0|30050.550185|Q,N
20261103|TAXF|13745.552300|0|54739.312113|Q,N
20261103|TAXI|87551|0|88602|Q
20261103|TAXS|88682|0|88685|Q
20261103|TAXX|3260|0|12273.960500|Q
20261103|TAYD|4923.660459|0|6920.860759|Q,N
20261103|TBB|24415.561020|600|73331.460420|B,Q,N
20261103|TBBB|610860.865755|4296|1297372.524012|B,Q,N
20261103|TBBK|156418.007990|0|355562.931433|B,Q,N
20261103|TBCH|78594.788312|7509|128553.485302|B,Q,N
20261103|TBCV|3|0|6|Q
20261103|TBF|29386.444240|0|93798.313649|B,Q,N
20261103|TBFC|3|0|7|Q
20261103|TBFG|3|0|7|Q
20261103|TBG|46124.742399|0|82908.893261|B,Q,N
20261103|TBI|20635.246882|0|62194.986896|B,Q,N
20261103|TBIL|670296.415196|21431|1226211.858795|B,Q,N
20261103|TBJL|3|0|2207|Q
20261103|TBLA|312984.013682|15|827696.175176|B,Q,N
20261103|TBLD|9486.048780|0|22474.145893|Q
20261103|TBLL|38271.371885|0|131185.461444|Q,N
20261103|TBLU|23.135685|0|613.207857|Q
20261103|TBN|38970.732676|0|71961.045300|Q,N
20261103|TBT|28956.063571|16|124722.099249|B,Q,N
20261103|TBUX|83098.242310|233|139283.914109|Q,N
20261103|TBX|4062|0|15883.788379|Q
20261103|TBXU|233|0|600.683000|Q
20261103|TC|17811|0|23790|Q,N
20261103|TCAF|404281.844647|1100|568198.151012|Q,N
20261103|TCAI|53310.781546|0|78257.070767|B,Q,N
20261103|TCAL|32331.233001|0|62490.538801|Q
20261103|TCAN|2572|0|7700.745987|Q,N
20261103|TCBI|116978.431310|1105|243886.826878|B,Q,N
20261103|TCBIpB|28708|0|50719|Q
20261103|TCBK|18195.847330|0|43485.992355|B,Q,N
20261103|TCBS|3.115908|0|599.179336|Q
20261103|TCBX|13467.967570|0|24580.084365|B,Q,N
20261103|TCGX|3478|0|11681|Q,N
20261103|TCHI|8531.056000|0|11024.796944|Q
20261103|TCHP|33204.308566|0|68473.830370|Q,N
20261103|TCI|1201|0|1873.804800|Q
20261103|TCMD|122124.670736|0|192230.911682|B,Q,N
20261103|TCOM|666435.701562|36|1097759.939510|B,Q,N
20261103|TCPA|6723|215|17603|Q
20261103|TCPB|5802|0|22597.897840|Q
20261103|TCPC|135955.233058|0|198616.869948|B,Q,N
20261103|TCRT|77409.024000|10415|124712.352793|B,Q,N
20261103|TCRX|73986|700|176370|B,Q,N
20261103|TCV|265|0|311.059000|Q
20261103|TCX|14388.339558|0|20253.322748|Q,N
20261103|TCXB|3|0|6|Q
20261103|TD|87480.584935|33|180948.232360|B,Q,N
20261103|TDAQ|135476.787698|0|209990.439267|B,Q,N
20261103|TDAX|8061.161759|0|32703.311796|B,Q,N
20261103|TDAY|444502.448717|0|1179394.697654|B,Q,N
20261103|TDC|414438.694062|386|591077.962895|B,Q,N
20261103|TDCL|13|0|25.153000|Q
20261103|TDEC|3|0|635|Q
20261103|TDEM|1|0|6|Q
20261103|TDF|2267.000000|0|39686.734760|Q
20261103|TDG|71389.758561|1170|121674.317697|B,Q,N
20261103|TDI|10510.500000|0|35821.590200|Q,N
20261103|TDIC|7173|100|16781.130600|B,Q
20261103|TDIV|34695.682888|0|125741.153601|B,Q,N
20261103|TDNA|164|0|769.115000|Q
20261103|TDOC|1253809.130789|1634|2327827.887095|B,Q,N
20261103|TDOG|254|0|560.484000|Q,N
20261103|TDOT|147.880000|0|1212.684000|Q
20261103|TDS|163121.498567|8|219989.391702|B,Q,N
20261103|TDSB|1|0|1152.160000|Q
20261103|TDSpU|1203|0|5360.039000|Q
20261103|TDSpV|22860|1000|39632.164000|B,Q,N
20261103|TDTF|160249.194073|0|270802.395703|Q
20261103|TDTH|20312|0|92044.120282|Q
20261103|TDTT|34750.997600|0|138557.997280|Q,N
20261103|TDUP|310369.520856|405|701796.108429|Q,N
20261103|TDV|644.254300|0|1412.211192|Q,N
20261103|TDVG|49802.109180|0|82306.853852|Q
20261103|TDVI|36382.543454|0|55568.424954|Q,N
20261103|TDW|160709.134794|3|314348.415658|B,Q,N
20261103|TDWD|10|0|17|Q
20261103|TDY|54649.012259|0|99755.617178|B,Q,N
20261103|TE|4835184.375165|7751|12071497.080061|B,Q,N
20261103|TEAD|82214|5210|121930.848665|Q,N
20261103|TEAM|279036.365002|2|1790204.282156|B,Q,N
20261103|TEC|55.818700|0|65.260587|Q
20261103|TECB|24|0|7825.708998|Q,N
20261103|TECH|332933.743875|417|989680.749179|B,Q,N
20261103|TECK|366700.033736|0|965127.307587|B,Q,N
20261103|TECL|339657.012353|3939|596600.782288|B,Q,N
20261103|TECS|44751.060408|5|108358.593415|B,Q,N
20261103|TECX|27637.144640|100|70913.381672|B,Q,N
20261103|TECY|40.188700|0|207.188700|Q
20261103|TEI|49516.226605|6|171661.371755|Q,N
20261103|TEK|199|0|1442.321800|Q
20261103|TEKX|25|0|2320.320035|Q
20261103|TEKY|1|0|117.073827|Q
20261103|TEL|159454.844733|0|499656.777996|B,Q,N
20261103|TELA|2850|0|28397.566480|Q,N
20261103|TELG|43|0|46|Q
20261103|TELO|13918.897742|0|23945.945372|B,Q,N
20261103|TEM|1450787.661729|1269|2750908.160955|B,Q,N
20261103|TEMC|54|0|57.159342|Q
20261103|TEMD|2|0|6.041788|Q
20261103|TEMR|11|0|17.921000|Q
20261103|TEMT|33016.434601|11|101440.037952|B,Q,N
20261103|TEMX|11|0|17|Q
20261103|TEN|56147.893898|0|157994.720097|B,Q,N
20261103|TENB|632502.469332|50|1307130.381268|B,Q,N
20261103|TEND|2|0|296|B,Q
20261103|TENJ|3.936100|0|4118.915100|Q,N
20261103|TENM|3|0|25|Q
20261103|TENpE|8|0|1529|Q
20261103|TENpF|502|0|4975|Q
20261103|TENX|760981.755357|105|1296227.437959|Q,N
20261103|TEO|45476.764008|0|188596.752828|B,Q,N
20261103|TEQI|1922.701364|0|2275.039594|Q
20261103|TER|436517.074149|316|987556.647500|B,Q,N
20261103|TERC|53|0|92|Q
20261103|TERG|10192.550200|315|15331.904762|Q,N
20261103|TESC|7|0|10.972983|Q
20261103|TEST|221|0|1371.128000|Q,N
20261103|TETH|381801.528400|0|594981.026728|B,Q,N
20261103|TEUP|4970.090000|768|15663.275093|B,Q
20261103|TEVA|1735999.987392|4090|4822911.413275|B,Q,N
20261103|TEX|243243.534144|1|459564.471801|B,Q,N
20261103|TEXN|164.130300|0|699.082200|Q
20261103|TEXU|10|0|57.261000|Q
20261103|TEXX|145|0|206|Q
20261103|TFC|1299437.021564|2484|1956464.333639|B,Q,N
20261103|TFCpI|4375|0|14268.888000|Q
20261103|TFCpO|26102.065600|0|49556.592500|Q,N
20261103|TFCpR|43701|5076|105917.218100|B,Q,N
20261103|TFFI|4852|0|10216|Q
20261103|TFGZ|3|0|6|Q
20261103|TFI|179348.783168|0|469949.930326|B,Q,N
20261103|TFII|39262.407978|0|86491.358258|B,Q,N
20261103|TFIN|48494.850108|0|68628.571423|Q,N
20261103|TFINp|3867|0|8940.059000|Q
20261103|TFJL|1003|0|1258|Q
20261103|TFLO|1116752.413118|0|1523714.069108|B,Q,N
20261103|TFLR|354027.914500|95|401467.956790|B,Q
20261103|TFNS|0.704500|0|96.704500|Q
20261103|TFPM|82559.747839|569|209625.158742|B,Q,N
20261103|TFPN|1123.085102|0|1453.462172|B,Q,N
20261103|TFSL|156867.190766|100|276965.870933|B,Q,N
20261103|TFX|276449.662700|10|543382.241337|B,Q,N
20261103|TG|45508.454520|0|70019.107350|Q,N
20261103|TGB|765571.624157|0|1811533.772669|B,Q,N
20261103|TGE|21824|0|65619.497717|Q,N
20261103|TGEN|26572.057952|3407|45157.191889|Q,N
20261103|TGHL|979|0|1903.727070|Q
20261103|TGL|31611|0|138510.350682|B,Q
20261103|TGLB|3|0|7|Q
20261103|TGLR|4.818937|0|1561.953628|Q
20261103|TGLS|78651.842253|24|99075.215995|B,Q,N
20261103|TGRT|41936.255505|0|71386.116818|B,Q,N
20261103|TGRW|1066.373495|0|1194.602695|Q
20261103|TGRZ|106|0|377.269300|Q,N
20261103|TGS|57874.978848|0|194684.211753|B,Q,N
20261103|TGT|990785.971319|3178|1622676.768452|B,Q,N
20261103|TGTX|383578.040783|2271|661135.237002|B,Q,N
20261103|TH|226467.949083|100|436382.423500|Q,N
20261103|THC|188912.757639|8|408598.450455|B,Q,N
20261103|THCH|2479|0|3638|B,Q,N
20261103|THCR|12|0|12|Q
20261103|THD|3021.811707|0|12178.686424|Q,N
20261103|THEOR|1920|0|40660|Q
20261103|THEQ|78|0|84.296100|Q
20261103|THFF|14042.193300|0|41138.366159|Q,N
20261103|THG|101864.711059|0|154110.974342|B,Q,N
20261103|THH|2214|0|11346.229447|Q
20261103|THIR|4748.224300|0|11340.703901|Q
20261103|THLV|789.218000|0|2343.401000|Q
20261103|THM|71141.683454|11800|169541.600964|Q,N
20261103|THMR|1091|0|1652.152800|Q
20261103|THMZ|1|0|79.081000|Q
20261103|THNQ|2597.188174|0|10524.214717|B,Q
20261103|THNR|7|0|66|Q
20261103|THO|406037.819338|22|502076.922236|B,Q,N
20261103|THOR|2466.038647|0|4867.038647|Q
20261103|THQ|39377.896541|0|96410.928939|B,Q,N
20261103|THRM|155920.946929|0|259698.372896|B,Q,N
20261103|THRO|209358.933468|0|348795.199439|Q,N
20261103|THRU|2|0|3|Q
20261103|THRV|3|0|53|Q
20261103|THRY|68515.204946|116|136972.877711|B,Q,N
20261103|THTA|1810|0|17608.433039|Q
20261103|THW|28756.512081|0|76973.694748|B,Q,N
20261103|THY|366416|0|372530.576265|Q
20261103|THYF|9891.797366|0|13312.063366|Q
20261103|THYM|3|0|6|Q
20261103|THYP|9898.494972|69|37602.914700|Q
20261103|TIC|424865.679234|0|886317.884222|B,Q,N
20261103|TIER|741.651600|0|4314.960400|Q
20261103|TIGO|156291.604819|1|272531.130652|B,Q,N
20261103|TIGR|395848.374565|102|848039.734245|B,Q,N
20261103|TIH|1053|0|1056|Q
20261103|TII|39468.331266|0|62714.898610|Q,N
20261103|TIIV|1003|0|1032|Q
20261103|TIL|1302.871535|0|7167.015922|Q,N
20261103|TILC|4472|0|8503.089000|Q
20261103|TILE|65315.919744|0|117835.869617|B,Q,N
20261103|TILL|2518|0|17113.786417|Q
20261103|TILT|108|0|2657.535413|Q
20261103|TIMB|220176.995710|196|404051.448355|B,Q,N
20261103|TIME|17|0|331|Q
20261103|TINS|3|0|6|Q
20261103|TINY|156|0|278.742430|Q
20261103|TIP|326950.318653|101|605634.819746|B,Q,N
20261103|TIPA|4003|0|4003|Q
20261103|TIPB|3|0|3|Q
20261103|TIPC|235.070600|0|238.070600|Q
20261103|TIPD|3|0|6|Q
20261103|TIPE|6|0|6|Q
20261103|TIPF|3|0|6|Q
20261103|TIPG|2|0|3|Q
20261103|TIPH|3|0|6|Q
20261103|TIPT|40210.514235|0|72382.878725|B,Q,N
20261103|TIPX|115285.017187|0|148101.681167|B,Q,N
20261103|TIPZ|1184.134934|0|2932.556564|Q
20261103|TISI|4276.336923|0|14315.173569|Q,N
20261103|TITN|20965.591939|0|25670.474545|B,Q,N
20261103|TIZE|3|0|6|Q,N
20261103|TJAN|2|0|321|Q
20261103|TJUN|5949|0|6026|Q
20261103|TJX|928958.071630|2415|2013078.633531|B,Q,N
20261103|TK|53542.818642|0|122289.643826|B,Q,N
20261103|TKC|334331.311657|1551|715349.085822|Q,N
20261103|TKLF|520|0|3102.968049|Q
20261103|TKNO|39364.272851|0|69490.961325|B,Q,N
20261103|TKNQ|9|0|226.052000|Q
20261103|TKNS|3|0|7.553900|Q
20261103|TKNZ|1317.534894|0|1716.622994|Q
20261103|TKO|262090.495980|1|442058.116967|B,Q,N
20261103|TKR|413647.041715|0|591954.314574|B,Q,N
20261103|TLA|319|0|1006.860010|Q,N
20261103|TLAC|2|0|6.101393|Q
20261103|TLCE|3|0|6|Q
20261103|TLCI|243.391500|0|1130.032900|Q
20261103|TLDR|1482|0|18495.941900|Q
20261103|TLF|1962|0|37810|Q
20261103|TLG|1472|125|10024.500000|Q
20261103|TLH|472878.902376|60|658861.857726|B,Q,N
20261103|TLIE|3|0|6|Q
20261103|TLIH|1|0|13.200000|Q
20261103|TLK|697383.541330|0|1284647.182129|B,Q,N
20261103|TLN|599661.647906|5|922907.942126|B,Q,N
20261103|TLNC|208|0|50320|Q
20261103|TLPH|20522.552495|0|48161.802495|Q,N
20261103|TLRY|1199602.596413|0|2464845.107255|B,Q,N
20261103|TLS|101791.291603|123|187713.444001|B,Q,N
20261103|TLSA|102154.095554|18617|324944.581659|B,Q,N
20261103|TLSI|14855.604166|0|20010.890334|Q,N
20261103|TLT|4836385.008200|1112|9902999.935256|B,Q,N
20261103|TLTD|0.178660|0|6595.132029|Q
20261103|TLTE|491.627576|0|4538.439700|Q
20261103|TLTI|1402.830500|0|2656.458300|Q
20261103|TLTP|13692.998373|0|21965.983329|Q,N
20261103|TLTW|210137.944378|1|489072.109390|B,Q,N
20261103|TLTX|2549|0|2832.072000|Q
20261103|TLX|18894.332801|0|60981.978044|Q,N
20261103|TLYS|4603.499425|0|29243.206154|Q,N
20261103|TM|87831.627708|698|161150.762780|B,Q,N
20261103|TMAR|428|0|431|Q
20261103|TMAT|15705.206297|0|25189.206297|Q,N
20261103|TMB|580017|0|616425.861200|Q
20261103|TMC|703784.954843|149046.615128|2322633.799348|B,Q,N
20261103|TMCI|11318.345650|0|54606.983695|B,Q,N
20261103|TMCR|23860.509294|0|30797.518585|Q,N
20261103|TMDE|4310|0|9858|Q
20261103|TMDV|3|0|6|N
20261103|TMDX|154423.118230|2|280017.326188|B,Q,N
20261103|TME|1233647.136020|1406|1780522.670955|B,Q,N
20261103|TMED|2952.011303|0|4497.484303|Q
20261103|TMF|528063.261453|7216|922116.968570|B,Q,N
20261103|TMFC|34013.662589|0|136267.231249|Q,N
20261103|TMFE|452.869690|0|1306.276210|Q,N
20261103|TMFG|1|0|5151.536715|Q
20261103|TMFM|4.433000|0|750.735623|Q
20261103|TMFS|306|0|2149.207882|Q
20261103|TMFX|941.622855|0|1576.068155|Q
20261103|TMGN|32301.100372|0|46954.826164|B,Q,N
20261103|TMH|10|5|23.157600|Q
20261103|TMID|52|0|55|Q,N
20261103|TMLP|7|0|13.517000|Q
20261103|TMNL|16|0|19|Q
20261103|TMNS|3.024800|0|6.024800|Q
20261103|TMO|399752.163493|241|646769.553177|B,Q,N
20261103|TMP|19504.318956|0|30608.158890|Q,N
20261103|TMQ|333135.045546|91|533364.891221|B,Q,N
20261103|TMS|36247.771347|0|40243.447702|Q,N
20261103|TMSF|240|0|399.773800|Q
20261103|TMSL|117206.194388|0|225144.596661|Q,N
20261103|TMSWW|1025|0|1525|Q
20261103|TMTS|3|0|6|Q
20261103|TMUS|783901.705215|1770|2132259.441707|B,Q,N
20261103|TMUSI|5956|0|11410|Q
20261103|TMUSL|8413|0|20314.348000|Q,N
20261103|TMUSZ|5865|172|12816|Q
20261103|TMV|155562.551445|0|396573.155951|B,Q,N
20261103|TMVE|3344.363229|0|3424.634617|Q
20261103|TMYY|109.869200|0|118.291669|Q,N
20261103|TNA|721836.778161|7207|1456679.141102|B,Q,N
20261103|TNC|106165.121147|1|162437.868645|B,Q,N
20261103|TNDM|501943.799361|11|884572.088961|B,Q,N
20261103|TNET|55738.753307|5905|97859.794770|B,Q,N
20261103|TNGX|327390.562393|550|871247.285166|B,Q,N
20261103|TNGY|3206|0|38592.987373|Q,N
20261103|TNK|43952.906255|0|94384.504481|B,Q,N
20261103|TNL|226601.085966|0|406578.699968|B,Q,N
20261103|TNMG|32982.250000|1371|68390.646898|B,Q,N
20261103|TNON|15131.772500|1|21900.979519|B,Q,N
20261103|TNTW|3|0|6.118000|Q
20261103|TNUK|5|0|5|Q
20261103|TNXP|129461.562470|0|202354.662952|B,Q,N
20261103|TNXT|64.709800|0|148.918800|Q
20261103|TNYA|664542.558000|11385|1003034.988142|B,Q,N
20261103|TOAK|1|0|6|Q
20261103|TOAO|3|0|6|Q
20261103|TOCT|3|0|6|Q
20261103|TOK|137|0|486.075524|Q
20261103|TOL|242274.560674|2|377004.897324|B,Q,N
20261103|TOLL|12.000000|0|292.484794|Q
20261103|TOLZ|888.238445|0|2977.665096|Q
20261103|TOMZ|9300|0|31094.777109|Q
20261103|TONT|996.551959|0|3538.551959|Q
20261103|TONT/WS|831|0|831.638182|Q
20261103|TONX|63708.232804|1257|211753.145907|B,Q,N
20261103|TOON|17497|0|45681.046329|B,Q,N
20261103|TOP|41341.618578|0|64475.907519|B,Q,N
20261103|TOPC|8921.644437|0|9035.409437|Q
20261103|TOPP|44154|0|117636.936352|Q,N
20261103|TOPS|43950|0|223763.764849|Q,N
20261103|TOPT|145924.495259|0|350514.763375|B,Q,N
20261103|TOPW|2533.453608|0|39824.438017|Q
20261103|TORK|657.421900|0|811.665900|Q
20261103|TORO|1478.129943|0|5413.432707|Q,N
20261103|TOS|3.177000|0|7.177000|Q,N
20261103|TOST|3567899.941210|13926|6356265.983300|B,Q,N
20261103|TOTL|332166.261676|240|510776.845515|B,Q,N
20261103|TOTR|5388.950697|0|11335.931087|Q
20261103|TOUR|104.628175|0|205.247543|Q,N
20261103|TOUS|23760.117013|0|117886.473113|Q,N
20261103|TOV|100|0|976.710452|Q
20261103|TOVX|532646|188153|1157109.447426|B,Q,N
20261103|TOWN|52265.961910|0|112758.338626|B,Q,N
20261103|TOXR|541.847409|0|739.847409|Q,N
20261103|TOYO|163739.470398|0|262114.099196|B,Q,N
20261103|TP|6656.480600|50|15455.567545|Q
20261103|TpA|44940|660|101114.458000|B,Q,N
20261103|TPAY|7|0|11.003000|Q
20261103|TPB|77535.074755|54|94512.907235|B,Q,N
20261103|TpC|66566.392100|1000|160188.571500|B,Q,N
20261103|TPC|78074.006339|0|171079.694668|B,Q,N
20261103|TPCS|2161|0|12117.460000|Q,N
20261103|TPEI|3|0|10|Q
20261103|TPET|59137.430000|501|80898.122032|B,Q,N
20261103|TPFC|238.069664|0|244.137664|Q
20261103|TPFG|24.316392|0|975.438392|Q
20261103|TPG|666553.815268|63|1069764.547727|B,Q,N
20261103|TPGXL|3868|0|10083|Q,N
20261103|TPHD|52951.846349|0|54841.217566|Q
20261103|TPIF|28131.427050|0|30313.357258|Q,N
20261103|TPL|134714.351858|2609|182980.576560|B,Q,N
20261103|TPLC|9290.996682|0|18892.029636|B,Q
20261103|TPLS|265|0|1161.473600|Q
20261103|TPLX|4|0|7|Q
20261103|TPOR|2213.221742|0|4559.369649|B,Q,N
20261103|TPR|630498.808496|790|1122349.308815|B,Q,N
20261103|TPRY|33|0|968.442300|Q
20261103|TPSC|10959.744964|0|18885.892199|B,Q,N
20261103|TPST|45275|0|76086.425760|Q,N
20261103|TPTS|408|0|413|Q
20261103|TPUT|2907|0|2907.834000|Q
20261103|TPVG|67205.411297|0|105488.567502|B,Q,N
20261103|TPYP|13573.342395|0|25207.261423|Q
20261103|TPZ|1594.049140|0|7186.793794|Q,N
20261103|TQQQ|16799977.034686|106876.675000|28558191.035063|B,Q,N
20261103|TQQY|1111.040400|0|2004.203102|Q,N
20261103|TR|25209.947445|0|58499.299299|Q,N
20261103|TRAD|775|0|775|Q
20261103|TRADr|78|0|80.046282|Q
20261103|TRAK|24819.094101|0|49435.396173|B,Q,N
20261103|TRAW|3422|0|51218.347884|Q,N
20261103|TRAX|71496.079239|11727|154310.204057|B,Q,N
20261103|TRBF|6|0|6.004814|Q
20261103|TRBG|158|0|580.104972|Q,N
20261103|TRC|34190.358030|0|59484.311890|B,Q,N
20261103|TRDA|43959.531481|316|149942.333173|Q,N
20261103|TREE|377796.908169|1309|499344.733391|B,Q,N
20261103|TREO|6508|2737|18880.795651|Q
20261103|TREX|435114.647478|0|1725214.838218|B,Q,N
20261103|TRFK|34292.794885|0|74056.535437|B,Q,N
20261103|TRFM|21746.296775|0|34828.460445|Q
20261103|TRGP|350003.861827|3|525542.183410|B,Q,N
20261103|TRGS|3|0|6|Q
20261103|TRI|919721.652905|8045.501029|1220437.437395|B,Q,N
20261103|TRIB|2248.145600|300|5685.953666|Q,N
20261103|TRIL|3|0|6.218000|Q
20261103|TRIN|168797.778333|0|323865.134137|B,Q,N
20261103|TRIO|698|0|992.017000|Q
20261103|TRIP|430888.230386|4647|892299.091799|B,Q,N
20261103|TRLV|332790.941852|1007|606432.084177|B,Q,N
20261103|TRMB|613900.971604|464|1203021.537123|B,Q,N
20261103|TRMD|295044.736380|39|625528.766186|B,Q,N
20261103|TRMK|47483.658018|0|89132.626286|B,Q,N
20261103|TRN|186418.877540|1110|277753.071586|B,Q,N
20261103|TRND|1541|61|10950.634200|Q
20261103|TRNI|2550|0|3616|Q
20261103|TRNO|225006.629936|82|289248.001804|B,Q,N
20261103|TRNR|52783|6|131179.421671|Q,N
20261103|TRNS|35666.678405|0|157475.745669|B,Q,N
20261103|TRNZ|2266|0|4286|Q
20261103|TRON|119471.380228|0|159560.028079|B,Q,N
20261103|TROO|194018.605097|32943|274836.857000|Q,N
20261103|TROT|3|0|6|Q
20261103|TROW|474443.739900|18|652447.151590|B,Q,N
20261103|TROX|422569.951322|100|1079434.400314|B,Q,N
20261103|TRP|236159.013104|967|434490.012225|B,Q,N
20261103|TRPA|34304.925462|0|42914.124062|Q
20261103|TRS|91294.819465|0|139136.933516|Q,N
20261103|TRST|19369.630650|0|33578.980055|Q,N
20261103|TRSY|210404|0|220234|Q
20261103|TRT|32158.206185|0|51491.194510|B,Q,N
20261103|TRTNpA|4078|799|9509.987000|Q
20261103|TRTNpB|1030|0|3317|Q
20261103|TRTNpC|360|0|4170|Q
20261103|TRTNpD|2792|801|4989|Q
20261103|TRTNpE|700|0|12840|Q
20261103|TRTNpF|3632|0|7232|Q
20261103|TRTNpG|860|0|3591|Q
20261103|TRTX|276328.201929|290|467516.915342|B,Q,N
20261103|TRTXpC|380|0|1921.681000|Q
20261103|TRTY|1962.152220|0|4150.412920|B,Q,N
20261103|TRU|618899.979734|1357|974798.652955|B,Q,N
20261103|TRUC|19156.087901|0|27563.527901|Q
20261103|TRUD|19425.038131|0|31171.885731|Q
20261103|TRUF|5.348900|0|5.348900|Q
20261103|TRUG|26998|402|97744.623453|Q,N
20261103|TRUH|147.899300|0|175.068300|Q
20261103|TRUI|3.083200|0|11.083200|Q
20261103|TRUM|8.799700|0|11.799700|Q
20261103|TRUN|7.158400|0|17.914400|Q,N
20261103|TRUO|5.655700|0|12.655700|Q,N
20261103|TRUP|95275.866323|0|151831.518087|B,Q,N
20261103|TRUR|7.061100|0|10.061100|Q
20261103|TRUT|41875.760968|315|116822.270668|Q
20261103|TRUU|7.198100|0|12.198100|Q
20261103|TRV|233600.763952|2|387035.108485|B,Q,N
20261103|TRVG|4424.779055|0|18259.159301|Q,N
20261103|TRVI|218957.547905|0|404193.868402|B,Q,N
20261103|TRX|280925.670536|0|590372.602173|B,Q,N
20261103|TRXB|55667.304379|0|88454.478918|Q,N
20261103|TRXS|11.261506|0|81.602438|Q
20261103|TS|121535.876520|1|236713.202387|B,Q,N
20261103|TSAT|17211.531470|0|28716.706364|B,Q,N
20261103|TSBK|4691.273851|0|7385.885548|Q,N
20261103|TSCM|804|0|807|Q
20261103|TSCO|1473044.986425|277|2494976.305925|B,Q,N
20261103|TSCV|241|0|1268.095026|Q
20261103|TSCZ|101|0|151|Q
20261103|TSDD|1401816.182399|0|3513377.024349|B,Q,N
20261103|TSEC|1922|0|9747.883716|Q
20261103|TSEE|40|0|46|Q
20261103|TSEG|48375|4794|75354.909000|Q
20261103|TSEL|303|0|3580.876621|Q
20261103|TSEM|513756.611560|114|996663.376193|B,Q,N
20261103|TSEP|3458|0|3662|Q,N
20261103|TSES|71|0|78.313000|Q
20261103|TSHA|279701.796908|3391|509376.569851|B,Q,N
20261103|TSI|10379.110599|0|54264.423749|Q
20261103|TSIB|3|0|6|N
20261103|TSIC|47|0|64.135600|Q
20261103|TSIE|1580|0|1583|Q
20261103|TSII|3214.413521|0|4757.614336|Q,N
20261103|TSL|12229.788400|0|13936.973400|Q,N
20261103|TSLA|6756319.294792|49497|12035558.664837|B,Q,N
20261103|TSLG|11510760.875402|6936|26594655.101853|B,Q,N
20261103|TSLI|108|0|896.302537|Q
20261103|TSLL|4074035.792172|28228|13224330.701403|B,Q,N
20261103|TSLP|1520.368000|0|3834.439351|Q
20261103|TSLQ|1297591.623577|4001|2603386.344242|B,Q,N
20261103|TSLR|61560.759478|0|116535.023745|B,Q,N
20261103|TSLS|17180.773534|156|32281.804850|B,Q,N
20261103|TSLT|117077.703113|1587|215244.964128|B,Q,N
20261103|TSLW|20646.274044|0|28131.515560|B,Q,N
20261103|TSLX|112660.583729|2200|207987.562198|B,Q,N
20261103|TSLY|50452.199040|8311|186757.131958|B,Q,N
20261103|TSLZ|316706.445560|0|718858.171695|B,Q,N
20261103|TSM|702481.919904|2809|3550547.925802|B,Q,N
20261103|TSME|5128.107816|0|32096.466129|Q
20261103|TSMG|4798|0|21850.113203|B,Q,N
20261103|TSMU|5080.010515|0|8418.659694|B,Q
20261103|TSMX|51498.987314|0|108159.572312|B,Q,N
20261103|TSMY|7558.403187|0|24100.305422|Q,N
20261103|TSMZ|41606|0|77212.311890|Q,N
20261103|TSN|820869.040148|9756|1450243.275336|B,Q,N
20261103|TSNF|28|0|52.258325|Q
20261103|TSOL|111|0|821|Q
20261103|TSPA|208801.011904|0|251809.217374|B,Q,N
20261103|TSPX|3|0|7|Q
20261103|TSPY|178427.245009|0|369306.927268|B,Q,N
20261103|TSQ|43749.510069|0|63009.088097|B,Q,N
20261103|TSRS|504|0|699.524200|Q
20261103|TSSD|536.033300|0|1031.893300|Q
20261103|TSSI|115369.415503|120|240256.211443|B,Q,N
20261103|TSUI|2677.985488|0|4068.379502|Q
20261103|TSXD|38631|0|55097|Q
20261103|TSXU|16417|0|27389.436880|Q,N
20261103|TSYW|192.291100|0|206.990422|Q
20261103|TSYX|11380.987100|0|15633.757272|B,Q,N
20261103|TSYY|3134.775615|273|7315.701395|B,Q
20261103|TT|306074.353002|934|648794.408408|B,Q,N
20261103|TTAM|27700.484060|0|81841.306371|Q,N
20261103|TTAN|297571.842985|460|412341.107839|B,Q,N
20261103|TTC|95161.368093|0|172804.927138|B,Q,N
20261103|TTD|1459284.723615|2651|3492316.337141|B,Q,N
20261103|TTDU|6695|0|15678.274526|Q
20261103|TTE|176827.657650|46|338495.979334|B,Q,N
20261103|TTEC|23913.027355|0|43353.042028|Q,N
20261103|TTEK|288230.307798|0|662180.942566|B,Q,N
20261103|TTEQ|40521.185715|0|58317.299496|Q,N
20261103|TTGT|88119.175729|0|140759.551263|B,Q,N
20261103|TTI|663789.369050|0|1035508.669322|B,Q,N
20261103|TTMI|538823.807364|3083|1505684.383353|B,Q,N
20261103|TTMX|35132|19801|97338.749732|Q
20261103|TTOP|35|0|41.075000|Q
20261103|TTRX|34047.723415|0|52225.648715|B,Q,N
20261103|TTT|1384.671227|0|2014.515900|B,Q
20261103|TTTT|3|0|6.278000|Q
20261103|TTWO|343985.111952|6|933202.089930|B,Q,N
20261103|TTXD|54|0|163|Q
20261103|TTXU|535.067900|0|1609.414900|Q
20261103|TU|663745.837098|925|1113109.635450|B,Q,N
20261103|TUA|27936.105400|0|156420.928955|Q
20261103|TUG|40.037389|0|2301.107570|Q
20261103|TULP|214|0|514|Q
20261103|TUR|14666.570612|0|28783.874866|B,Q,N
20261103|TURB|5452|0|20917.142927|Q
20261103|TURF|729.606152|0|1777.105072|B,Q,N
20261103|TUSB|2499|0|23500.304000|Q
20261103|TUSI|43492.881500|0|147253.881500|Q
20261103|TUSK|29051.655271|4625|102241.107386|B,Q,N
20261103|TUYA|26113.822296|0|101857.475231|B,Q
20261103|TV|273490.713081|0|2782553.417130|B,Q,N
20261103|TVA|1427|0|2980|Q,N
20261103|TVACW|2200|2000|4300|Q
20261103|TVAI|2352|0|46043|Q
20261103|TVAL|40987.878146|0|60230.595171|B,Q,N
20261103|TVC|196|0|528.001000|Q
20261103|TVE|1259|0|3924|Q
20261103|TVGN|1310|0|2567|Q,N
20261103|TVGNW|4500|0|117016.824824|Q
20261103|TVIV|69|0|107.029633|Q
20261103|TVRD|32660.151610|0|48986.679493|Q,N
20261103|TVTX|2016694.340398|866|4247845.914929|B,Q,N
20261103|TW|370240.878776|1101|700433.210274|B,Q,N
20261103|TWAV|6901|0|12939.960000|Q,N
20261103|TWFG|19447.034904|0|42967.038529|Q,N
20261103|TWG|9329|0|13219.000711|Q,N
20261103|TWI|166349.565122|0|270385.991207|B,Q,N
20261103|TWIN|6885.488698|0|16883.347275|Q,N
20261103|TWLO|803322.188036|111|1376904.428369|B,Q,N
20261103|TWLV|53|0|56|Q
20261103|TWM|102058.646600|0|160080.531917|B,Q,N
20261103|TWN|6981.094260|0|23924.200349|Q
20261103|TWOX|14|0|133|Q
20261103|TWSC|46|0|89|Q
20261103|TWST|423409.845788|7795.044178|804911.322662|B,Q,N
20261103|TX|74552.363378|1500|208662.210464|B,Q,N
20261103|TXBC|138|0|419|Q
20261103|TXCA|3|0|3|Q,N
20261103|TXG|371971.782444|14795.848988|984123.904473|B,Q,N
20261103|TXMD|126.344445|0|2725.027826|Q
20261103|TXN|1709657.537919|4410|3030022.026771|B,Q,N
20261103|TXNM|103688.479614|0|315396.280953|B,Q,N
20261103|TXNU|10236.055830|0|12768.941555|Q
20261103|TXNY|3|0|173|Q
20261103|TXO|16325.506450|30|40995.138273|Q,N
20261103|TXRH|272403.341254|0|445633.117531|B,Q,N
20261103|TXS|2800.838056|0|3537.753370|Q
20261103|TXT|424022.379283|100|573778.665987|B,Q,N
20261103|TXUE|179629.657698|0|273308.749598|Q
20261103|TXUG|3|0|6|Q,N
20261103|TXXD|236.874100|0|569.943100|Q
20261103|TXXH|6061|1022|7366.814112|B,Q,N
20261103|TXXI|7966|0|8738.101685|Q
20261103|TXXS|734|0|1745.109000|Q
20261103|TY|3099.069566|0|13415.490821|Q,N
20261103|TYA|101|0|27405.894170|Q
20261103|TYD|8245.398514|990|16153.260810|B,Q
20261103|TYG|22495.629242|0|57016.056382|B,Q,N
20261103|TYGO|121446.666298|0|247026.167352|Q,N
20261103|TYL|308856.448309|2|500529.979003|B,Q,N
20261103|TYLD|175|0|7321|Q,N
20261103|TYLG|711.397800|0|988.650200|Q,N
20261103|TYO|1449.692580|0|4004.169000|Q
20261103|TYp|15|0|16|Q
20261103|TYRA|71169.519770|9727|97945.804371|Q,N
20261103|TYYY|4|0|108|Q
20261103|TZA|596021.656363|633|1378739.893926|B,Q,N
20261103|TZOO|7848.976562|0|12547.444838|Q,N
20261103|U|2004855.404489|31150|4461704.215427|B,Q,N
20261103|UA|483368.957799|3081|903847.684620|B,Q,N
20261103|UAA|2204949.686706|8623|4739746.883805|B,Q,N
20261103|UAC|16403|0|16406|Q
20261103|UAE|14122.444203|0|32088.393271|Q,N
20261103|UAL|366590.051145|61|1091154.311797|B,Q,N
20261103|UAMY|1180262.443045|12626|1811232.488365|B,Q,N
20261103|UAN|17756.840054|0|29458.005108|B,Q,N
20261103|UAPR|2804|0|5334.991100|Q
20261103|UAUG|5578.794500|0|9678.205900|Q
20261103|UAVS|220439.874500|15826|489579.925444|B,Q,N
20261103|UB|5|0|8.119000|Q,N
20261103|UBCP|652.937258|0|3046.007258|Q
20261103|UBER|3200302.658124|17504|9238934.424665|B,Q,N
20261103|UBEW|172.134120|0|1035.250559|Q,N
20261103|UBIQ|3884|0|5885.038000|Q
20261103|UBND|146183.207100|0|241670.851400|Q
20261103|UBOT|6120.111900|0|9997.922667|B,Q
20261103|UBR|357|0|699.500000|Q
20261103|UBRL|29826.954874|0|55198.282284|B,Q,N
20261103|UBS|265749.139816|1680|465213.473426|B,Q,N
20261103|UBSI|123157.233172|14|219439.891138|B,Q,N
20261103|UBT|643.532435|0|41561.955482|Q
20261103|UCAR|388|0|714.144649|Q
20261103|UCB|174347.312329|0|242902.137999|B,Q,N
20261103|UCBG|1|0|338.202087|Q
20261103|UCC|2782|0|2881.409045|Q
20261103|UCL|10850|0|39868|Q,N
20261103|UCO|153475.724753|14992.739101|489374.685715|B,Q,N
20261103|UCON|31668|0|444527.500887|Q,N
20261103|UCOP|324|0|406|Q
20261103|UCRD|8139|0|8144.157460|Q
20261103|UCTT|147501.168333|1882|402339.841062|B,Q,N
20261103|UCTX|41293|19237|68151.956000|Q
20261103|UDEC|626|0|6713.221840|Q
20261103|UDIV|1655.948862|0|4898.341514|Q
20261103|UDN|34563.114853|0|41028.938112|B,Q,N
20261103|UDOW|187139.197026|101|445645.251202|B,Q,N
20261103|UDR|1671342.762047|0|3638905.630283|B,Q,N
20261103|UE|121511.104810|438|367483.740108|B,Q,N
20261103|UEC|2897871.900830|5050|4509171.087906|B,Q,N
20261103|UEIC|13395.187969|0|21177.045488|B,Q,N
20261103|UEVM|791|0|1100.087000|Q
20261103|UFCS|27632.048858|0|42511.330865|B,Q,N
20261103|UFEB|13|0|6422.584500|Q
20261103|UFG|276315.976600|48964|528490.926176|B,Q,N
20261103|UFI|7448|0|24917.026314|Q,N
20261103|UFIV|3172.021213|0|3976.127213|Q
20261103|UFO|16445.472346|82|50962.185618|B,Q,N
20261103|UFOD|4|0|220|Q
20261103|UFOX|1825.892879|0|7329.000650|Q,N
20261103|UFPI|107295.052618|1043|160298.354571|B,Q,N
20261103|UFPT|27139.328028|0|60235.690758|B,Q,N
20261103|UG|6463|290|32528.982718|Q
20261103|UGA|5229.241925|0|10773.312161|B,Q
20261103|UGE|69231.815110|0|133858.735610|B,Q
20261103|UGI|316503.788575|584|470812.963504|B,Q,N
20261103|UGL|264027.911190|2233|391036.628992|B,Q,N
20261103|UGLD|44795.855300|0|60960.939881|B,Q
20261103|UGP|712544.575144|10441|1763232.693285|B,Q,N
20261103|UHAL|21263.367767|0|40646.438514|B,Q,N
20261103|UHAL/B|34625.341120|0|102979.297564|Q,N
20261103|UHS|150668.232998|0|207703.562587|B,Q,N
20261103|UHT|15965.595361|144|45604.759739|B,Q,N
20261103|UI|22610.900422|0|34868.644163|B,Q,N
20261103|UIS|132294.337135|0|352720.793538|B,Q,N
20261103|UITB|94353.442770|0|332411.144490|Q,N
20261103|UIVM|2284.095033|0|3531.250033|Q
20261103|UJAN|1322|0|33745.230310|Q
20261103|UJB|2|0|264.478919|Q
20261103|UJUL|4942|0|10686.933410|Q
20261103|UJUN|1451|0|4627.091400|Q
20261103|UK|3694|0|5436|Q,N
20261103|UL|614626.370501|577|1086200.041388|B,Q,N
20261103|ULBI|23628.512000|5081|105951.344490|B,Q,N
20261103|ULCC|1225066.735528|13236|2434841.075926|B,Q,N
20261103|ULE|175|0|660|Q
20261103|ULH|35573.460450|0|67793.211704|B,Q,N
20261103|ULS|239348.860773|0|470591.303205|B,Q,N
20261103|ULST|4825.244400|0|14043.348555|Q
20261103|ULTA|97638.832328|24|212493.933229|B,Q,N
20261103|ULTI|14992.810630|0|58670.244927|Q
20261103|ULTY|88756.451345|26|317261.948958|B,Q,N
20261103|ULVM|5.176971|0|321.354920|Q
20261103|UMAC|432431.225330|14|1106249.880147|B,Q,N
20261103|UMAL|17038|10230|33513.432000|B,Q
20261103|UMAR|460|0|1560.310900|Q
20261103|UMAY|412|0|10646.059210|Q
20261103|UMBF|165847.606515|0|207195.737628|B,Q,N
20261103|UMBFO|3690|0|6440|Q
20261103|UMC|2270462.395229|4193|4145069.312969|B,Q,N
20261103|UMCU|111|0|223.383000|Q
20261103|UMCX|803|800|3808.308541|Q
20261103|UMDD|5309|0|11209.246306|Q
20261103|UMH|908769.473695|0|1036029.302183|B,Q,N
20261103|UMHpD|10301|0|13465.096000|Q
20261103|UMI|8034.305019|192|15130.929509|Q
20261103|UMMA|4150.910842|0|28135.407304|B,Q
20261103|UN|3.044700|0|9.044700|Q,N
20261103|UNB|1024.690995|0|1718.606094|Q,N
20261103|UNCY|213606.436849|38291.279329|468964.579224|B,Q,N
20261103|UNF|45534.149028|5|91436.943492|B,Q,N
20261103|UNFI|124483.969793|383|171537.389447|B,Q,N
20261103|UNG|6200640.493629|8817|10911448.636663|B,Q,N
20261103|UNH|645068.641104|2174|1571243.282602|B,Q,N
20261103|UNHG|46809.361496|0|94485.021694|Q,N
20261103|UNHU|202|0|475.020250|Q
20261103|UNHW|419|0|583.055451|Q
20261103|UNIT|736292.549151|1972|1059113.594690|B,Q,N
20261103|UNIY|3|0|69|Q
20261103|UNL|6270.575030|0|20427.668140|Q
20261103|UNM|260229.921226|0|684164.305571|B,Q,N
20261103|UNMA|1494|0|15419.385000|B,Q,N
20261103|UNOV|27733.654400|0|38682.776400|Q
20261103|UNP|501495.107433|871|740968.825373|B,Q,N
20261103|UNTY|5287.266472|0|9444.236462|B,Q,N
20261103|UNX|684.640062|0|2232.640062|Q
20261103|UOCT|6795|0|17943.346300|Q
20261103|UONE|2209|0|5590.983000|Q,N
20261103|UONEK|242.220470|0|1207.537131|B,Q,N
20261103|UP|8996.635930|0|15174.554828|Q,N
20261103|UPAL|6636.641500|0|7009.596826|Q,N
20261103|UPAR|4|0|1385.444432|Q
20261103|UPB|26128.137442|0|378305.608458|Q,N
20261103|UPBD|309212.107786|729|617932.345489|B,Q,N
20261103|UPC|5404|0|55267.500000|Q,N
20261103|UPGR|2|0|11|Q
20261103|UPLD|15686|0|33446.915237|Q,N
20261103|UPLT|14553.130500|0|14557.130500|Q
20261103|UPRO|400574.043350|349|599724.725288|B,Q,N
20261103|UPS|899110.298259|10474|1553881.592454|B,Q,N
20261103|UPSC|3|0|9|Q
20261103|UPSD|49211.243716|0|52907.452716|Q
20261103|UPST|1482704.533363|35584|2754496.453874|B,Q,N
20261103|UPSX|45407|18027|56895.036090|B,Q,N
20261103|UPV|37|0|101.419740|Q,N
20261103|UPW|803.985690|0|4111.258810|Q
20261103|UPWK|2027585.322341|548|3121313.517005|B,Q,N
20261103|UPXI|163204|0|466010.359521|B,Q,N
20261103|URA|371510.675391|489|1414641.726477|B,Q,N
20261103|URAA|7855.014929|0|23981.770204|B,Q
20261103|URAN|235.319100|0|3098.566980|Q
20261103|URBN|207220.761810|67|310854.112074|B,Q,N
20261103|URE|25.740455|0|1784.645333|Q
20261103|URG|9756964.920647|8300|13287047.462834|B,Q,N
20261103|URGN|402732.348371|0|547497.737997|B,Q,N
20261103|URI|83648.568346|0|182279.983163|B,Q,N
20261103|URNJ|39352.005039|0|96941.896124|B,Q,N
20261103|URNM|57359.267627|2050|179409.535611|B,Q,N
20261103|UROY|268874.149447|1600|835560.918141|B,Q,N
20261103|URSP|757.564504|0|10301.754020|B,Q
20261103|URTH|773306.302200|0|902078.577018|B,Q,N
20261103|URTY|67978.598671|7|114950.228933|B,Q,N
20261103|USA|323230.712748|7910|725860.380993|B,Q,N
20261103|USAC|25458.643803|0|50824.080203|Q,N
20261103|USAF|12|0|41.799000|Q
20261103|USAI|1044.193800|0|3890.628287|Q
20261103|USAR|2507652.226017|554|6182062.377449|B,Q,N
20261103|USAS|1282324.015982|0|1710318.963235|B,Q,N
20261103|USAU|39232.776510|705|96172.578864|B,Q,N
20261103|USAX|58296.323990|8361|138126.259453|B,Q,N
20261103|USB|686963.079059|1102|1419946.252016|B,Q,N
20261103|USBC|14714|0|48202|Q,N
20261103|USBpA|339|0|973.384000|Q,N
20261103|USBpH|31944|600|65242.742100|Q
20261103|USBpP|8843|0|204844|Q
20261103|USBpQ|15984|0|65414.880000|B,Q,N
20261103|USBpR|38114|0|154782.751700|B,Q
20261103|USBpS|24179.328300|0|42137.023200|Q,N
20261103|USCB|5045|0|18484.034889|Q,N
20261103|USCI|9270.145635|0|27978.958029|Q,N
20261103|USCL|14|0|21.636024|Q
20261103|USD|100129.330102|0|231468.736611|B,Q,N
20261103|USDE|82608.548231|8215.724394|218905.439588|B,Q,N
20261103|USDEW|17347|874|23082|Q,N
20261103|USDU|91027.003159|100|150626.096071|B,Q,N
20261103|USDX|10395|0|24120.908700|Q,N
20261103|USE|1|0|260.623983|Q
20261103|USEA|6758|0|18925.366335|B,Q,N
20261103|USEP|6033.306300|0|11161.106400|Q
20261103|USEW|1|0|6.034933|Q
20261103|USFD|575860.054053|13|1287770.945139|B,Q,N
20261103|USFE|1072|0|1075|B,Q
20261103|USFR|2721000.280075|52570.056260|5332277.379813|B,Q,N
20261103|USG|2|0|293.611000|Q
20261103|USGG|168810.551100|16679|447134.633437|B,Q,N
20261103|USGO|44782.260056|819.803770|72158.673350|Q,N
20261103|USGX|9|0|13.017566|Q
20261103|USHY|2098396.756252|1066|4167840.028348|B,Q,N
20261103|USIG|357278.344917|12076|837941.069388|Q,N
20261103|USIN|4|0|7|Q
20261103|USIO|11546.854986|0|47902.671413|B,Q,N
20261103|USL|737.152398|0|1875.523450|Q,N
20261103|USLM|29815.745934|0|47889.410491|Q,N
20261103|USLN|434|0|434.314000|Q
20261103|USLV|35497|44|77966.346164|B,Q,N
20261103|USLX|2|0|16|Q
20261103|USMC|28704.440734|0|52622.759945|Q,N
20261103|USMD|4|0|7|Q
20261103|USMF|49|0|176378.623630|Q,N
20261103|USMV|534013.150497|440|917525.754683|B,Q,N
20261103|USMX|6|0|6|Q
20261103|USNA|26686.453331|6|99167.955437|Q,N
20261103|USNG|1556.486500|0|1845.533700|Q
20261103|USNZ|2|0|4|Q
20261103|USO|461782.533287|3111|998879.388876|B,Q,N
20261103|USOI|18002.257680|24|47035.737325|B,Q,N
20261103|USOY|69168.601888|0|168779.113724|B,Q
20261103|USPH|43495.743890|0|52508.131135|B,Q,N
20261103|USPX|16886.694417|0|28285.027197|Q
20261103|USRT|101591.790986|11786|838552.760530|Q,N
20261103|USSE|5664|181|16056.168700|Q
20261103|USSG|7351.014136|0|12506.340086|Q,N
20261103|USSH|0.124100|0|123.344100|Q
20261103|USSX|5|0|6|Q
20261103|UST|11437.891850|0|15206.259738|Q
20261103|USTB|231558.357420|100|517363.271390|Q
20261103|USVM|10926.661200|0|37809.309889|Q,N
20261103|USVN|3|0|342.042000|Q
20261103|USX|3|0|6.494200|Q
20261103|USXF|12651.458100|352|34329.623394|Q
20261103|UTEN|55462.249129|0|70122.815987|Q
20261103|UTES|11855.292951|0|74358.823520|B,Q
20261103|UTF|59319.652306|0|130993.485628|B,Q,N
20261103|UTG|71307.515767|0|174719.757460|B,Q,N
20261103|UTHR|93288.278372|0|262161.634051|B,Q,N
20261103|UTHY|21738.182318|0|29772.324610|Q
20261103|UTI|215335.229102|0|372391.118066|B,Q,N
20261103|UTL|35825.623816|0|47003.446167|Q,N
20261103|UTMD|8254.156800|500|10341.624900|B,Q,N
20261103|UTRE|1686|0|2204.395000|Q,N
20261103|UTSI|3426|0|9688|Q
20261103|UTSL|11123.068572|0|51010.542814|Q,N
20261103|UTWO|83650.697900|0|106405.465159|B,Q,N
20261103|UTWY|307.231900|0|336.279900|Q
20261103|UTZ|375341.337210|0|466741.922032|B,Q,N
20261103|UUP|273830.994543|1953|581853.001187|B,Q,N
20261103|UUPP|4|0|7|Q
20261103|UUUC|12|0|19.140000|Q
20261103|UUUG|148360|25958|284456.073622|B,Q,N
20261103|UUUU|1749477.511377|10428|2935914.706851|B,Q,N
20261103|UVE|58427.422066|11922|97421.785721|B,Q,N
20261103|UVIX|259397.117500|69903.107949|655898.829523|B,Q,N
20261103|UVSP|42441.305170|0|81825.062349|Q,N
20261103|UVV|99823.161485|474|160953.660293|B,Q,N
20261103|UVXY|1847953.586963|9227|3725581.407450|B,Q,N
20261103|UWM|58064.895429|0|94513.746224|Q,N
20261103|UWMC|3656040.517121|5201|5471900.652584|B,Q,N
20261103|UX|1773.176500|0|6873.021127|Q
20261103|UXAP|1|0|106|Q
20261103|UXI|2596.502660|0|2941.713171|Q,N
20261103|UXIN|8231|0|22173.553445|Q,N
20261103|UXJA|420|0|908.790400|Q
20261103|UXJL|268|0|271|Q
20261103|UXOC|13|0|1285|Q
20261103|UXRP|3133.336396|0|22375.573583|Q
20261103|UYG|499.102070|0|1115.640610|B,Q,N
20261103|UYLD|70311.698269|3773|145604.701930|Q,N
20261103|UYM|4041.177310|0|6445.426317|Q
20261103|UYSC|3|0|6|Q
20261103|UZD|10|0|601|Q
20261103|UZE|595|0|2245|Q
20261103|UZF|747|0|2591|Q
20261103|UZX|102|0|1323.184003|Q
20261103|V|871027.036671|1339|2205369.560430|B,Q,N
20261103|VABK|3388.257800|0|4344.953300|Q,N
20261103|VABS|480.100800|0|502.346800|Q
20261103|VAC|73627.255995|0|139703.640532|B,Q,N
20261103|VAI|27216|543|46676.108980|Q,N
20261103|VAIC|693|0|947|Q
20261103|VAIE|3222.687957|0|15450.641103|Q
20261103|VAL|185138.049132|15184.021866|280411.319286|B,Q,N
20261103|VALE|4673455.650696|23739|17853420.005781|B,Q,N
20261103|VALN|546.000000|0|1119.832533|Q
20261103|VALQ|2933|0|9905.667113|Q
20261103|VALU|2129.043100|0|2915.171614|Q
20261103|VAL/WS|935|0|1233.604195|Q,N
20261103|VAMO|1275.008340|0|1544.922150|Q
20261103|VANI|118240.892260|0|186907.707095|B,Q,N
20261103|VATE|14331.847799|0|22326.399464|B,Q,N
20261103|VAVX|1337|0|1814.606000|Q
20261103|VAW|19718.543381|263|30453.015987|Q,N
20261103|VB|220124.038412|0|361430.772769|B,Q,N
20261103|VBCA|3566.906185|0|4298.126185|Q,N
20261103|VBCB|123109.030440|0|131425.098340|Q,N
20261103|VBCC|109896.856144|0|114984.361144|Q,N
20261103|VBCD|48054.415605|0|48945.775149|Q,N
20261103|VBCE|2731.369800|0|4743.457300|Q
20261103|VBCF|4701.659998|0|4828.128898|Q
20261103|VBCG|2028.801000|0|2726.801000|Q
20261103|VBCH|1102.443400|0|1416.666400|Q
20261103|VBCI|5.808600|0|1026.093600|Q,N
20261103|VBCJ|476.236900|0|1814.623720|Q
20261103|VBF|13456.341180|0|42302.006516|B,Q,N
20261103|VBIL|1413640.271838|1394|2698519.171915|B,Q,N
20261103|VBIO|12379|0|25904.761330|Q,N
20261103|VBK|31302.538563|61|93319.873176|B,Q,N
20261103|VBNB|10745.349100|0|11747.732409|Q,N
20261103|VBND|11255|0|31428|Q
20261103|VBNK|18365.533148|0|26200.745346|Q,N
20261103|VBR|136114.447929|0|224834.241293|B,Q,N
20261103|VC|112929.703268|416|186292.498416|Q,N
20261103|VCEB|13257.671910|0|56349.243219|Q,N
20261103|VCEL|142307.296137|9|261445.076582|Q,N
20261103|VCHY|9961.068994|0|25601.350205|Q
20261103|VCIG|352549.531780|62710|531529.087093|B,Q,N
20261103|VCIT|3102949.873552|1412|6277355.471423|B,Q,N
20261103|VCLN|3|0|3|N
20261103|VCLT|1147592.057910|22|2422208.108654|B,Q,N
20261103|VCOB|33|0|2152|Q
20261103|VCR|6880.363754|18|21131.845742|B,Q,N
20261103|VCRB|373675.067026|0|577263.466539|Q,N
20261103|VCRE|152|0|401|Q
20261103|VCRM|230619.376952|0|351041.370222|B,Q,N
20261103|VCSH|3642015.253932|3870|4966192.026563|B,Q,N
20261103|VCTR|178280.426285|19|247656.714342|B,Q,N
20261103|VCV|28070.341640|0|72412.492539|Q,N
20261103|VCX|63340.011918|0|168611.242442|B,Q,N
20261103|VCYT|225531.729858|6108|339865.265172|B,Q,N
20261103|VDC|74589.543796|3404|122742.615009|B,Q,N
20261103|VDE|40991.805633|0|192887.817892|B,Q,N
20261103|VDG|1607.783954|0|1828.637954|Q
20261103|VDI|1|0|6.102800|Q
20261103|VDIG|1396.714292|0|1722.874210|Q
20261103|VDV|3446.933300|0|4928.828665|B,Q
20261103|VEA|4774918.441809|2712|7481872.263967|B,Q,N
20261103|VECA|389|0|4387|Q
20261103|VECO|86287.426790|0|353476.561985|B,Q,N
20261103|VEEA|23260|3155|47866.761400|B,Q,N
20261103|VEEE|612.835885|0|2395.703160|Q,N
20261103|VEEM|5|0|8|Q
20261103|VEEV|245927.435777|5924|578755.319486|B,Q,N
20261103|VEFA|3|0|6|Q
20261103|VEGA|2761.192143|0|3100.268973|Q
20261103|VEGI|1220.935821|0|6566.714100|Q
20261103|VEGN|2327.057459|0|2474.326551|Q,N
20261103|VEGX|14|0|18|Q
20261103|VEL|17200|0|32970.767158|Q,N
20261103|VELL|19103|17200|43526.486000|Q
20261103|VELO|164830.455009|3730|400615.461886|B,Q,N
20261103|VEMY|542.189800|0|10483.414548|Q
20261103|VENU|159248.937324|430|172955.661093|B,Q,N
20261103|VEON|9795.132400|0|50661.055190|B,Q,N
20261103|VERA|399698.727083|2311|764656.125777|B,Q,N
20261103|VERI|541163.399790|0|737724.239704|B,Q,N
20261103|VERU|27009.287613|0|47937.270390|Q,N
20261103|VERX|179728.220670|0|446290.089554|B,Q,N
20261103|VET|166316.248180|2454|373191.957564|B,Q,N
20261103|VETZ|7|0|882.012759|Q
20261103|VEU|532154.051591|0|1023051.511194|B,Q,N
20261103|VEXC|6699.220725|0|12056.800500|Q,N
20261103|VFC|2718467.447823|5338|6909105.835310|B,Q,N
20261103|VFF|314737.054851|2670|675794.039137|B,Q,N
20261103|VFH|102927.890409|565|501997.573420|Q,N
20261103|VFLO|1177672.454337|5901|1649369.642252|B,Q,N
20261103|VFMF|37030.405964|0|50798.066831|B,Q,N
20261103|VFMO|16517.209866|0|59641.194518|B,Q,N
20261103|VFMV|19087.826160|0|24077.194401|Q,N
20261103|VFQY|3021.962219|0|8212.618702|Q,N
20261103|VFS|36309.362687|190|69780.477197|B,Q,N
20261103|VFVA|8187.988213|0|10077.337614|B,Q,N
20261103|VG|1536111.455335|25053|5073675.314465|B,Q,N
20261103|VGAS|480|0|3707.810151|Q
20261103|VGHY|5585.541615|0|22201.007135|Q,N
20261103|VGI|25580.269757|0|43193.200969|Q,N
20261103|VGIT|3191320.805644|4475|4233944.463047|B,Q,N
20261103|VGK|402103.523595|130|854253.388302|B,Q,N
20261103|VGLT|679303.658253|72|1366712.004811|B,Q,N
20261103|VGM|22163.643200|0|125089.494350|Q,N
20261103|VGMS|29587.219685|100|106173.334726|B,Q
20261103|VGNT|231592.139110|34|1041780.757302|B,Q,N
20261103|VGRO|3|0|6|Q
20261103|VGSH|2488843.060673|33193|11051877.024137|B,Q,N
20261103|VGSR|8064.952800|0|168543.646195|Q,N
20261103|VGT|1518861.109907|36473|2905144.141942|B,Q,N
20261103|VGTX|1283.268600|0|1730.622200|Q
20261103|VGUS|54537.009596|0|87908.976898|Q
20261103|VGVT|1100|0|2385.881129|Q
20261103|VGZ|538243.348890|4961|843287.179512|Q,N
20261103|VHC|415.064962|0|969.074762|Q
20261103|VHCP|3|0|6|Q
20261103|VHCPW|2000|0|2000|Q,N
20261103|VHI|1414.642907|0|3312.102514|Q,N
20261103|VHT|145548.551558|0|237468.470728|B,Q,N
20261103|VHUB|32127|572|44502|Q,N
20261103|VIA|191812.358008|529|275440.444690|B,Q,N
20261103|VIAG|13558|8494|28735.137900|B,Q
20261103|VIAV|1184454.347599|1225|2874887.376962|B,Q,N
20261103|VICI|1812824.187213|1107|3324097.854190|B,Q,N
20261103|VICR|195727.269859|30|373210.490837|B,Q,N
20261103|VIDA|7035|5186|28074.657020|Q,N
20261103|VIDI|3551.076214|0|23825.922569|Q
20261103|VIG|626652.286021|0|816819.957535|B,Q,N
20261103|VIGI|34705.128473|0|127070.877397|B,Q,N
20261103|VII|78.774700|0|437.774700|Q
20261103|VIK|453424.193750|1005|1512542.234048|B,Q,N
20261103|VINP|14592.474786|0|25779.389519|B,Q,N
20261103|VIOG|4774.937779|0|10128.732237|Q,N
20261103|VIOO|31666.340701|0|41759.413388|B,Q,N
20261103|VIOT|340|0|636.703220|Q
20261103|VIOV|32244.457779|0|50678.284301|B,Q,N
20261103|VIP|6175.425793|0|13282.287969|Q
20261103|VIPS|288335.320194|0|551546.988261|Q,N
20261103|VIR|294044.474578|89|445193.715564|B,Q,N
20261103|VIRC|16380|0|17204.989446|Q,N
20261103|VIRT|150421.054927|0|256601.588844|B,Q,N
20261103|VIS|25297.349128|0|52859.536587|B,Q,N
20261103|VISN|797496.197872|0|1526953.668566|B,Q,N
20261103|VIST|96265.386468|101|222914.323813|B,Q,N
20261103|VITL|884089.992516|840|1834071.387113|B,Q,N
20261103|VIV|292023.569417|71311|739571.742504|B,Q,N
20261103|VIVK|52300|5843|112434.772830|Q,N
20261103|VIVO|741232.169971|50623|1374448.763960|B,Q,N
20261103|VIVS|140993.236300|0|578445.029860|B,Q,N
20261103|VIXM|40518.876971|0|119467.704545|Q,N
20261103|VIXY|365805.651096|0|819971.724127|B,Q,N
20261103|VJET|38344|0|60418.246068|B,Q,N
20261103|VKI|51521.862600|0|85663.036600|Q,N
20261103|VKQ|61770.763870|0|144356.938490|Q,N
20261103|VKTX|381244.295508|4773|1221853.320102|B,Q,N
20261103|VLGEA|10865.616130|0|18453.218639|Q,N
20261103|VLN|68746.819042|0|124101.631217|Q,N
20261103|VLO|447012.929695|2055|1092786.029563|B,Q,N
20261103|VLOS|32|0|256.822046|Q
20261103|VLRS|49790.287510|0|116542.417241|Q,N
20261103|VLT|4001|0|17167.906732|Q
20261103|VLTO|184503.024727|50|868186.925223|B,Q,N
20261103|VLU|12346.815200|0|22606.945800|Q
20261103|VLUE|92959.119332|22|178572.709383|B,Q,N
20261103|VLY|1840957.035334|12290|3241464.124976|B,Q,N
20261103|VLYPN|177|0|2974|Q
20261103|VLYPO|1009|0|1246|Q
20261103|VLYPP|735|0|1170|Q
20261103|VMAR|1021|0|3422.063567|Q
20261103|VMAX|107|0|123.049000|Q
20261103|VMBS|546832.832244|1|1043285.860087|Q,N
20261103|VMC|271050.729029|58|407939.515247|B,Q,N
20261103|VMD|32068.697430|0|98522.014589|B,Q,N
20261103|VMET|57880.384137|0|74007.680837|B,Q,N
20261103|VMHY|3|0|6.116000|Q
20261103|VMI|57015.128678|29|120324.266538|Q,N
20261103|VMO|29187.150847|0|81215.967858|Q
20261103|VMRK|351120.079044|4326|1242498.558530|B,Q,N
20261103|VMSD|3|0|5.118000|Q
20261103|VNAM|208|0|630.795635|Q
20261103|VNCE|86398.718990|831|156360.337009|B,Q,N
20261103|VNDA|466739.624315|904|742923.429936|B,Q,N
20261103|VNET|559810.667691|9|1641046.010204|Q,N
20261103|VNIE|3|0|3|Q
20261103|VNLA|106591.778332|6|228683.872434|Q,N
20261103|VNM|114132.777790|0|927503.070613|B,Q,N
20261103|VNME|3|0|4|Q
20261103|VNO|367080.832288|0|920019.116134|B,Q,N
20261103|VNOM|619336.196825|926|966200.807316|B,Q,N
20261103|VNOpL|1916|0|12167|Q
20261103|VNOpM|3840|0|9710|Q
20261103|VNOpN|390|0|9816|B,Q
20261103|VNOpO|3452|0|5017.589800|B,Q
20261103|VNQ|1051724.924183|10|1509637.022409|B,Q,N
20261103|VNQI|53252.812329|331|96886.918526|B,Q,N
20261103|VNRX|117589|1068|328042.049084|B,Q,N
20261103|VNSE|3|0|6|Q
20261103|VNT|172355.986850|19|429928.161832|B,Q,N
20261103|VNTG|156|0|17920|Q,N
20261103|VO|1154065.661078|2327|2310015.696314|B,Q,N
20261103|VOC|9288.898443|0|25761.905430|B,Q,N
20261103|VOD|389725.903363|15192|1332732.038259|B,Q,N
20261103|VOE|111225.243360|0|231764.980840|B,Q,N
20261103|VOGX|28126.463775|0|45689.198316|B,Q,N
20261103|VOLT|40133.430751|0|143198.156405|Q,N
20261103|VONE|141773.842644|0|234701.356312|Q,N
20261103|VONG|1287462.499938|6859|1754799.525608|B,Q,N
20261103|VONV|427461.582695|21468|617424.264815|B,Q,N
20261103|VOO|2123179.953692|3836|3145118.205556|B,Q,N
20261103|VOOB|24|0|49.471797|Q
20261103|VOOG|251790.318450|5935|642881.586890|B,Q,N
20261103|VOOV|21136.397681|0|40173.094830|B,Q,N
20261103|VOOY|81.617300|0|631.798200|Q
20261103|VOR|155462.449463|0|295794.872161|B,Q,N
20261103|VOT|28523.113215|0|89108.184190|B,Q,N
20261103|VOTE|5337.168800|0|11633.167299|Q
20261103|VOX|180480.766039|0|245735.522991|B,Q,N
20261103|VOXP|3|0|6|Q
20261103|VOXR|133769.162570|0|228485.237666|Q,N
20261103|VOYA|423588.095003|0|763773.811228|B,Q,N
20261103|VOYApB|4306|0|11313.826800|Q
20261103|VOYG|722209.048423|400|890723.949660|B,Q,N
20261103|VPC|496.416763|0|6345.458013|Q
20261103|VPFF|3|0|6|N
20261103|VPG|83199.875639|0|117952.648957|B,Q,N
20261103|VPL|42490.884720|188|163191.252841|B,Q,N
20261103|VPLS|465325.586309|0|581718.707329|B,Q,N
20261103|VPU|28029.796663|0|84152.136012|Q,N
20261103|VPV|8414.100124|0|15358.924748|Q
20261103|VPX|1676|0|4830.540280|Q
20261103|VRA|197260.734977|0|334513.394370|B,Q,N
20261103|VRAI|222.172400|0|2709.894000|Q
20261103|VRAX|11296|0|19583.310129|Q,N
20261103|VRC|314|0|477.321000|Q
20261103|VRCA|21384.290880|3|27948.627240|Q,N
20261103|VRDN|611885.677255|0|1740153.173315|B,Q,N
20261103|VREX|32432.077180|17|175268.158844|B,Q,N
20261103|VRIG|235710.387641|0|987655.257962|B,Q
20261103|VRM|683.275926|0|2333.652243|Q
20261103|VRNS|343995.949383|0|1764033.907209|B,Q,N
20261103|VRP|138031.742108|805|428998.319132|Q,N
20261103|VRRM|418035.401678|14117|1746440.319073|B,Q,N
20261103|VRSK|149264.863090|2|369939.701103|B,Q,N
20261103|VRSN|362456.743861|329|1309972.660664|B,Q,N
20261103|VRT|1120958.926379|3156|2370436.919387|B,Q,N
20261103|VRTL|40615.592366|0|86440.280379|B,Q,N
20261103|VRTS|20339.400921|10|36165.457527|B,Q,N
20261103|VRTX|576753.196205|311|959529.697900|B,Q,N
20261103|VRXA|2109|2|11375.088643|Q
20261103|VS|3450|0|5926|Q,N
20261103|VSA|1368|0|3550.663674|Q,N
20261103|VSAT|482924.457432|266|669842.172581|B,Q,N
20261103|VSDA|1017.650799|0|2132.222034|Q,N
20261103|VSDB|3731.049400|0|33720.134700|Q
20261103|VSDM|122770.821307|0|165121.389127|B,Q,N
20261103|VSEC|84317.610866|0|136918.933949|B,Q,N
20261103|VSECU|520|0|770.032000|Q
20261103|VSGX|50246.082099|0|93896.237512|B,Q,N
20261103|VSH|616745.400903|354|1267682.583770|B,Q,N
20261103|VSHY|3|0|508.695731|Q
20261103|VSLU|8506.663706|0|11688.270706|Q,N
20261103|VSMV|18254.048352|0|20398.056522|Q
20261103|VSNT|523309.824154|1|1376535.493202|B,Q,N
20261103|VSOL|476|0|1428.727939|Q
20261103|VSS|84277.473073|112|150590.338542|B,Q,N
20261103|VST|1285263.191789|683|2668924.948379|B,Q,N
20261103|VSTL|12186.157600|0|44905.494593|B,Q,N
20261103|VSTM|310179.178702|8237|1089967.005516|B,Q,N
20261103|VSTS|135423.465168|347|187214.694348|B,Q,N
20261103|VSXY|401756.094602|2|616939.393070|B,Q,N
20261103|VT|1035558.113019|2715|1662903.817650|B,Q,N
20261103|VTC|21744.789443|0|42032.196132|B,Q,N
20261103|VTEB|3959623.141315|2740|9247280.035448|B,Q,N
20261103|VTEC|178286.633837|2000|279457.286232|B,Q,N
20261103|VTEI|199993.601400|0|626940.694907|Q,N
20261103|VTEL|22645.223481|0|38037.833697|Q,N
20261103|VTES|142719.310459|0|324681.280709|B,Q,N
20261103|VTEX|39050.856055|0|149236.194663|Q,N
20261103|VTG|6944.086353|0|17869.594211|Q,N
20261103|VTGN|232003|0|349015.600431|B,Q,N
20261103|VTHR|9079.859573|0|14970.627722|Q,N
20261103|VTI|1431432.047366|25484|2133676.183593|B,Q,N
20261103|VTIP|1252419.153514|693|1822972.823275|B,Q,N
20261103|VTIX|78415.607020|0|112342.612619|B,Q,N
20261103|VTMX|33660.604211|0|50339.367381|B,Q,N
20261103|VTN|12044|0|33004.483200|Q
20261103|VTOL|56360.476995|0|97464.424128|Q,N
20261103|VTP|65950.197100|0|70288.169569|Q
20261103|VTR|385014.795636|33|930419.076356|B,Q,N
20261103|VTRS|1522780.739251|3766|2542803.023854|B,Q,N
20261103|VTS|301139.135606|2672|573860.479917|B,Q,N
20261103|VTSI|6500.644013|178|10884.396513|B,Q,N
20261103|VTV|1688020.963560|12299|2331049.330753|B,Q,N
20261103|VTVT|1748.408756|0|7185.574974|Q,N
20261103|VTVX|1621.842627|0|1622.034627|Q,N
20261103|VTWG|12940.506196|0|15832.117503|B,Q,N
20261103|VTWO|237301.345370|165|507692.787851|B,Q,N
20261103|VTWV|6403.602002|0|10924.303642|Q,N
20261103|VUG|2229866.107469|10635|6160914.773793|B,Q,N
20261103|VUS|3|0|7.591000|Q
20261103|VUSB|3536213.415991|148|4098041.008658|B,Q,N
20261103|VUSE|4376|0|15119.783100|Q
20261103|VUSG|3921.015798|0|4511.100998|Q,N
20261103|VUSI|3|0|7|Q
20261103|VUSV|4771.298307|0|5253.542007|Q
20261103|VUZI|346310.825162|13536.059447|519236.437766|B,Q,N
20261103|VV|143647.799778|1389|198883.378450|B,Q,N
20261103|VVOS|11105|0|181775.089085|Q,N
20261103|VVR|138397|0|677394.299482|Q,N
20261103|VVV|420512.719504|103|1203596.670416|B,Q,N
20261103|VVX|142125.320409|0|250346.759205|B,Q,N
20261103|VWAV|16713.611490|518|28147.498700|Q,N
20261103|VWAVW|1100|1100|1100|Q
20261103|VWO|2910062.251568|3081|5762875.437774|B,Q,N
20261103|VWOB|199234.431614|188|306258.777885|B,Q,N
20261103|VXF|143427.552501|0|256993.789732|B,Q,N
20261103|VXUS|2146278.230466|9632|3522623.298696|B,Q,N
20261103|VXX|772950.704694|1549|2310353.215763|B,Q,N
20261103|VXZ|275|0|389.298140|B,Q
20261103|VYGR|202438.580297|0|331822.362519|B,Q,N
20261103|VYLR|276782.640115|0|804314.376399|B,Q,N
20261103|VYM|262531.825947|1200|577953.126702|B,Q,N
20261103|VYMI|267578.840482|13209|425764.307961|B,Q,N
20261103|VYX|406861.036602|2000|638415.084555|B,Q,N
20261103|VZ|3573542.199445|37062|7052982.580935|B,Q,N
20261103|VZLA|1173706.263973|0|1770848.726399|B,Q,N
20261103|W|503663.913364|12596|1355879.037757|B,Q,N
20261103|WAB|126453.520804|87|246499.771200|B,Q,N
20261103|WABC|23755.709032|0|49478.752271|Q,N
20261103|WABF|187|0|299|Q
20261103|WAFD|69975.924069|0|174711.697397|B,Q,N
20261103|WAFDP|19440|0|40015.517000|B,Q
20261103|WAFU|402|0|652.208000|Q
20261103|WAGN|37674.680644|0|53289.505456|B,Q,N
20261103|WAL|158824.203244|60|382172.798374|B,Q,N
20261103|WALpA|10572.074300|0|31572.074300|Q
20261103|WAMA|2753.537778|0|5541.102778|Q
20261103|WANT|1816|0|5321.739697|Q
20261103|WAR|1584.832412|0|5492.445085|Q
20261103|WARP|6971.621436|0|12368.388732|Q
20261103|WASH|33191.926635|0|40534.885836|B,Q,N
20261103|WAT|386467.027426|0|846562.302572|B,Q,N
20261103|WATR|10248.730496|2|10494.120566|Q
20261103|WATS|6|0|9|N
20261103|WATT|37024.371636|55|56796.982123|B,Q,N
20261103|WAVE|1226.434310|0|2889.338341|Q
20261103|WAY|500965.026149|10281.892538|1476307.434878|B,Q,N
20261103|WB|176832.625968|0|230638.957510|B,Q,N
20261103|WBEM|2|0|5005|Q
20261103|WBI|158036.063072|59|391134.962070|B,Q,N
20261103|WBIE|3|0|5006|Q
20261103|WBIF|102|0|519|Q
20261103|WBIG|4.793365|0|987.793365|Q
20261103|WBIY|18.880469|0|962.980469|Q
20261103|WBMO|1523|0|2690.857000|Q,N
20261103|WBTN|74775.897889|0|125170.529679|B,Q,N
20261103|WBUY|10732|0|35795.851161|B,Q
20261103|WBX|9126.706141|300|10823.950194|Q,N
20261103|WCAP|1104.663043|0|2981.872143|Q
20261103|WCBR|27181.896538|0|176008.377906|B,Q,N
20261103|WCC|87691.693302|464|338129.532073|B,Q,N
20261103|WCCB|2946.385302|0|20893.468902|B,Q,N
20261103|WCEO|274.447700|0|393.856900|Q
20261103|WCLD|30979.784973|0|117196.241009|B,Q,N
20261103|WCME|105.347900|0|312.347900|Q
20261103|WCMG|33|0|36|Q
20261103|WCMI|513126.762853|0|687589.507253|B,Q,N
20261103|WCN|200429.588955|218|589091.123728|B,Q,N
20261103|WCPB|5082.789500|0|30790.650300|Q
20261103|WCT|8833|0|12246.164000|Q
20261103|WD|69830.285062|15|133839.150070|Q,N
20261103|WDAF|8|0|72.395525|Q
20261103|WDAI|3|0|6|Q
20261103|WDAY|492377.624111|128|813156.247819|B,Q,N
20261103|WDC|873800.391283|7058|2408379.952863|B,Q,N
20261103|WDCC|187|0|8208.877810|Q,N
20261103|WDCX|139964.065785|45014.243364|411537.392940|B,Q,N
20261103|WDE|226|0|231|Q,N
20261103|WDEF|869.125344|0|7126.106569|Q
20261103|WDFC|20333.547425|0|30085.071468|B,Q,N
20261103|WDGF|1|0|7|Q
20261103|WDH|36578|0|92652.650621|B,Q,N
20261103|WDI|70957.131700|626|218943.943689|B,Q,N
20261103|WDIG|3|0|366.036000|Q
20261103|WDIV|1554.578512|0|4592.684262|Q,N
20261103|WDNA|488|0|735|Q
20261103|WDRN|804.453700|0|3388.834100|Q
20261103|WDS|159179.548169|0|225402.130614|B,Q,N
20261103|WDTE|5165.624057|0|13175.665983|B,Q,N
20261103|WEA|10256|0|19609.416746|Q
20261103|WEAT|25488.147675|0|114424.536162|B,Q,N
20261103|WEBL|4590.003454|0|27263.102457|Q
20261103|WEBS|4105.702800|0|17667.059537|Q
20261103|WEBX|60.272300|0|63.272300|Q
20261103|WEC|408898.602282|93|731768.568918|B,Q,N
20261103|WEED|1376.455400|0|2970.924240|Q
20261103|WEEI|13737.862669|0|23133.796972|Q,N
20261103|WEEK|5506.959552|0|18904.975983|Q,N
20261103|WEEL|2421.697100|0|6789.951940|Q
20261103|WELD|2003.909307|0|7464.184151|Q
20261103|WELL|429718.761375|2|818595.514628|B,Q,N
20261103|WEN|985031.558340|18754|1922934.853989|B,Q,N
20261103|WENC|19|0|34286|Q
20261103|WENN|207|0|623.900000|Q
20261103|WEPN|19.259600|0|58.308600|Q
20261103|WERN|199918.519748|34|299593.557793|Q,N
20261103|WES|85631.451773|200|963597.132614|B,Q,N
20261103|WEST|118238.930222|553|151003.306952|B,Q,N
20261103|WETH|10824|0|65577|Q
20261103|WETO|237295|32444|483992.613227|B,Q,N
20261103|WEX|122429.571730|0|260777.070202|B,Q,N
20261103|WEYS|5707.537471|0|9894.673185|B,Q,N
20261103|WF|28504.686856|0|61800.642475|B,Q,N
20261103|WFC|3505464.155296|4162|5045931.398774|B,Q,N
20261103|WFCF|859.061425|0|1472.061425|Q,N
20261103|WFCpA|57516|536|132501.437000|Q
20261103|WFCpC|39026.623900|0|80906.655000|B,Q,N
20261103|WFCpD|31789|0|94980.957900|Q,N
20261103|WFCpL|913.360800|0|3216.272200|Q,N
20261103|WFCpY|27265|0|58644.465300|Q,N
20261103|WFCpZ|142064.046000|0|278315.146200|B,Q,N
20261103|WFF|6882926.621009|1716352.614242|12832397.298979|B,Q,N
20261103|WFG|38892.093496|0|48988.259839|Q,N
20261103|WFRD|222718.464278|50|349668.106622|B,Q,N
20261103|WGMI|130116.748524|512|298807.920692|B,Q,N
20261103|WGO|131273.379471|0|170439.985253|B,Q,N
20261103|WGS|82717.213375|0|156620.465200|B,Q,N
20261103|WH|171405.801945|0|462551.186911|B,Q,N
20261103|WHD|157250.677000|10574|189661.389874|B,Q,N
20261103|WHF|26870.375294|300|65721.409315|B,Q,N
20261103|WHFCL|415|0|702|Q
20261103|WHG|777|0|1120.519300|Q
20261103|WHK|38206.758157|0|46618.758157|Q,N
20261103|WHLR|430349.769200|67165|735332.122290|B,Q,N
20261103|WHR|746051.526367|2410|1444802.604001|B,Q,N
20261103|WHRpA|10992|302|38673.941778|Q
20261103|WHWK|64750.646741|0|210111.949516|B,Q,N
20261103|WIA|1125|0|12757.447300|Q
20261103|WIMA|1824.023674|0|1834.024674|Q
20261103|WIMI|4254|0|8771.915290|Q,N
20261103|WINA|16554.811207|0|24440.618183|Q,N
20261103|WINC|75312.981506|0|94869.981506|Q
20261103|WING|270052.478749|676|610219.122054|B,Q,N
20261103|WINN|26111.377000|1022|56778.703387|B,Q,N
20261103|WIP|8348.290840|43|33450.945310|Q,N
20261103|WISE|85|0|470.796969|Q
20261103|WIT|2428451.389730|0|3891902.452193|B,Q,N
20261103|WIW|131825.953200|132|377444.862970|Q,N
20261103|WIX|201285.218345|51|272452.709698|B,Q,N
20261103|WK|174473.502916|1|295877.082544|B,Q,N
20261103|WKC|497875.071277|1|633781.849783|B,Q,N
20261103|WKHS|74408.745385|87|144813.528097|B,Q,N
20261103|WKSP|46352|0|115837.072330|B,Q,N
20261103|WLCO|2|0|2|Q
20261103|WLDN|25825.581136|10|41082.330700|B,Q,N
20261103|WLDR|175|0|4719.982855|Q
20261103|WLDS|4112.866900|0|13313.207020|B,Q,N
20261103|WLDU|6420|0|6960.745000|Q
20261103|WLFC|73984.665476|4981|155803.523490|Q,N
20261103|WLII|3|0|6|Q
20261103|WLIIU|100|0|100|Q
20261103|WLK|289011.502271|0|488735.191785|B,Q,N
20261103|WLKP|404.276688|0|3068.097317|Q
20261103|WLTG|25661.555629|0|25812.555629|Q
20261103|WLTH|243695.211001|353|463335.780357|Q,N
20261103|WLY|49932.674945|0|77080.332501|B,Q,N
20261103|WLYB|16|0|27.720248|Q
20261103|WM|222228.586537|417|643060.261842|B,Q,N
20261103|WMB|1835706.811656|766|4316796.284899|B,Q,N
20261103|WMG|214925.644141|22|421665.922075|Q,N
20261103|WMK|25498.013732|3|37285.154194|B,Q,N
20261103|WMS|65539.835752|18|216752.242129|B,Q,N
20261103|WMT|2649309.616423|10203|6337684.275665|B,Q,N
20261103|WMTI|2696.696900|0|8303.649831|Q
20261103|WNC|168197.618100|0|295997.318862|Q,N
20261103|WNDR|31|0|34|Q
20261103|WNEB|4495|0|6613.360000|B,Q,N
20261103|WNTR|6230.159223|0|32544.091170|Q,N
20261103|WNW|460.506329|0|4765.996829|Q
20261103|WOK|2864.690000|44|8412.686677|B,Q
20261103|WOLF|519868.470066|33|1020732.175897|B,Q,N
20261103|WOMN|1063.823608|0|4973.958608|Q
20261103|WOOD|329.394942|0|9264.774595|Q
20261103|WOOF|548412.055326|850|1196237.107334|B,Q,N
20261103|WOR|37225.377714|2|87731.255331|Q,N
20261103|WORX|25479.123700|8320|42386.402362|Q,N
20261103|WPAC|3|0|6|Q
20261103|WPC|258882.157914|617|610603.420827|B,Q,N
20261103|WPM|219143.622622|500|526040.036057|B,Q,N
20261103|WPP|39571.570650|0|84966.846005|Q,N
20261103|WQEY|3336.560345|0|7246.728721|B,Q,N
20261103|WQTM|23632.064622|0|59817.868703|B,Q,N
20261103|WR|1|0|66|Q
20261103|WRAP|214384.664612|0|324703.480129|B,Q,N
20261103|WRB|184603.647128|1377|557734.356125|B,Q,N
20261103|WRBpE|1832|0|3712|Q
20261103|WRBpF|4378|0|12922.286000|Q
20261103|WRBpG|22|0|2009|Q
20261103|WRBpH|1804|27|6445|Q
20261103|WRBY|669920.306128|0|1326354.982439|B,Q,N
20261103|WRD|689201.575222|100|930499.152308|B,Q,N
20261103|WRLD|8293.155200|50|14004.503745|Q,N
20261103|WRN|86424.613063|0|372377.021085|Q,N
20261103|WRND|466|0|622.591000|Q
20261103|WRTH|12796.968374|0|27924.362974|Q,N
20261103|WS|65973.776783|0|82010.204831|B,Q,N
20261103|WSBC|114066.383749|37|183492.455065|B,Q,N
20261103|WSBCO|500|0|705|Q
20261103|WSBF|3555.247961|0|7257.773980|Q,N
20261103|WSBK|1254.146092|0|5485.146092|B,Q
20261103|WSC|339354.600133|0|856593.707187|B,Q,N
20261103|WSE|198653.491272|40842|434384.514529|B,Q,N
20261103|WSFS|71304.845312|0|92970.788993|B,Q,N
20261103|WSHP|42360.477618|0|72578.700958|B,Q,N
20261103|WSLS|57|0|60|Q
20261103|WSM|245889.122788|0|327812.846920|B,Q,N
20261103|WSMD|3|0|6|Q
20261103|WSML|781.130928|0|2344.080310|Q
20261103|WSO|132378.175348|800|183680.331970|B,Q,N
20261103|WSO/B|8|0|11.528078|Q
20261103|WSPC|78|0|86|Q
20261103|WST|172149.076656|30|566889.711620|B,Q,N
20261103|WSTN|703|0|806|Q
20261103|WT|1349405.395821|4651|4527654.901462|B,Q,N
20261103|WTAI|29116.709471|0|81092.637304|B,Q,N
20261103|WTAL|932|0|1168|Q
20261103|WTBA|8751.032679|0|14418.582576|Q,N
20261103|WTBN|1584.082253|0|3559.053353|Q
20261103|WTF|131|25|506|Q
20261103|WTFC|156819.665151|0|249523.322876|B,Q,N
20261103|WTFCN|4115|0|10078|Q
20261103|WTI|837656.943284|132823.733211|1620608.072360|B,Q,N
20261103|WTIB|2|0|7.037000|Q
20261103|WTID|13628.677100|0|21684.287100|Q
20261103|WTIP|589.971365|0|1352.401328|Q
20261103|WTIU|1342.190839|603|4375.097024|Q
20261103|WTLS|600.295000|0|59394.072900|Q
20261103|WTM|9436.189680|0|15731.363000|B,Q,N
20261103|WTMF|6778.256500|0|17858.378931|B,Q
20261103|WTMY|3|0|6|N
20261103|WTPI|33091.137567|0|133908.053310|Q,N
20261103|WTRG|215949.929669|903|1051547.863173|B,Q,N
20261103|WTS|51669.084502|66|104584.441292|B,Q,N
20261103|WTTR|321772.765455|0|582851.496339|B,Q,N
20261103|WTV|426865.175659|1100|504376.252122|B,Q,N
20261103|WTW|119190.179714|1|474311.045275|B,Q,N
20261103|WU|2959209.853584|19886|5014076.277570|B,Q,N
20261103|WUGI|0.869623|0|96.292075|Q
20261103|WULF|9319177.506685|129292|22466660.882283|B,Q,N
20261103|WULX|180830.446940|76785.546180|421590.117664|B,Q,N
20261103|WVE|407578.602854|0|959596.503557|B,Q,N
20261103|WVVI|501.364070|0|5067.930360|Q,N
20261103|WVVIP|6541|0|12733|Q
20261103|WW|36067.442810|1618|53254.381469|B,Q,N
20261103|WWD|144692.520038|1601|340615.809914|B,Q,N
20261103|WWJD|22680.230000|0|34231.060932|Q,N
20261103|WWR|130785|318|192413.569064|B,Q,N
20261103|WWW|178389.748064|0|390624.231429|B,Q,N
20261103|WX|1|0|1|N
20261103|WXET|1700|0|3179.082992|Q,N
20261103|WXM|644|140|3863.764600|Q,N
20261103|WY|1208744.238750|1879|2689771.945227|B,Q,N
20261103|WYFI|770546.968040|83099.066700|1287127.300626|B,Q,N
20261103|WYFL|24814|15589|110977.031729|Q
20261103|WYHG|340548.057140|4897|676204.745468|B,Q,N
20261103|WYNN|425779.936409|3000|691683.918398|B,Q,N
20261103|WYY|22307.771397|2604|38651.517164|Q,N
20261103|WZRD|4804.539700|742|5528.280797|Q,N
20261103|XA|1074.797800|0|2779.670800|Q
20261103|XAGG|71417.493400|0|675745.120000|Q
20261103|XAIR|1490|0|2268.924671|Q,N
20261103|XAIW|451.247800|0|526.138024|Q
20261103|XAIX|2598.553261|0|3770.248834|Q,N
20261103|XAPR|1225.025880|0|2541.025880|Q
20261103|XAR|43555.483086|0|136662.875969|B,Q,N
20261103|XAUG|367.050460|0|1031.302794|Q
20261103|XB|416.749300|0|765.935082|Q
20261103|XBAP|1523.123790|0|2703.277000|Q
20261103|XBB|14|0|2295.280417|Q
20261103|XBCI|90445.927385|0|104293.165468|B,Q,N
20261103|XBFR|53229.138900|0|58779.138900|Q
20261103|XBI|1214869.301638|805|1611617.159604|B,Q,N
20261103|XBIL|76092.943819|0|105777.898419|B,Q
20261103|XBIO|1861.535100|0|6864.213840|Q,N
20261103|XBIT|46346.505900|0|65148.890338|Q,N
20261103|XBIX|15|0|19|Q
20261103|XBJA|303|0|856.570000|Q
20261103|XBJL|1860.597800|0|3827.081800|Q
20261103|XBOC|256|0|563|Q,N
20261103|XBOX|2557.857437|0|10111.699137|Q,N
20261103|XBP|3931|0|4911.102940|Q,N
20261103|XBTY|419.316900|0|1977.019184|Q
20261103|XC|1742|0|3483.051800|Q
20261103|XCBE|59|0|5862|Q
20261103|XCCC|4756.363799|1900|34050.751829|Q
20261103|XCEM|28602.767420|0|102622.555714|B,Q,N
20261103|XCH|2921|0|9420.217755|Q
20261103|XCHG|34|0|46|Q,N
20261103|XCNY|242|0|253.320000|Q,N
20261103|XCOM|3|0|6|N
20261103|XCOR|4.190843|0|9.425801|Q
20261103|XCSH|3304|0|3834|Q
20261103|XCUR|292|0|4796.280400|Q
20261103|XDAT|224|0|350.594000|Q
20261103|XDEC|671|0|1691|Q
20261103|XDEF|110.591100|0|137.591100|Q
20261103|XDIV|1023.351989|78|1073.800156|Q
20261103|XDQQ|226.756477|0|2579.862697|Q
20261103|XDSQ|403.748080|0|1457.748080|Q,N
20261103|XDTE|8534.994305|100|36088.089563|B,Q,N
20261103|XE|744230.308821|657|1613938.317780|B,Q,N
20261103|XEL|3876093.008132|27415|6028631.938742|B,Q,N
20261103|XELB|436642.813300|11841|940666.110508|B,Q,N
20261103|XELLL|13320|0|81694.101000|B,Q,N
20261103|XEMD|78585.674100|0|88097.859010|Q
20261103|XEML|26.640000|0|26.640000|Q
20261103|XENE|410684.815783|1|506653.912418|B,Q,N
20261103|XERS|382263.060194|2504|942762.036805|B,Q,N
20261103|XES|19609.650763|0|46273.331531|B,Q,N
20261103|XEUR|2|0|6|Q
20261103|XEY|8|0|13.450000|Q
20261103|XFEB|977|0|2507|Q,N
20261103|XFIV|5170.138623|315|24040.378413|Q
20261103|XFLT|10019|0|85567.957621|Q,N
20261103|XFLX|3|0|39|Q
20261103|XFOR|93286.515907|0|227923.942424|Q,N
20261103|XGN|14616.736323|0|32620.377389|Q,N
20261103|XHB|196830.874495|0|587633.430999|B,Q,N
20261103|XHE|4494.473757|0|6920.314121|Q,N
20261103|XHG|2688.552795|504|6850.501095|Q
20261103|XHLD|68723.138900|7687|173111.929914|B,Q,N
20261103|XHLF|103977.652111|0|135912.879029|B,Q,N
20261103|XHOA|656|0|659|Q
20261103|XHR|222366.306996|0|414035.991794|Q,N
20261103|XHS|5742.361707|0|11124.749042|B,Q
20261103|XIDE|890|0|1000|Q
20261103|XIDV|671.183919|0|1640.347919|Q
20261103|XIFR|2600330.869012|218993.258067|3609271.263746|B,Q,N
20261103|XIGV|3|0|6|Q
20261103|XIII|30|0|5974|Q
20261103|XIJN|1461|0|2090|Q
20261103|XIMR|430|0|1158.058100|Q
20261103|XISE|1501|0|6754.553300|Q
20261103|XITK|2877.890124|0|3468.413594|Q,N
20261103|XIWC|3|0|6|Q
20261103|XJAN|823|0|4349|Q
20261103|XJH|3202.449990|0|8661.217850|Q,N
20261103|XJR|3551|0|8060.040520|Q
20261103|XJUL|2|0|5|N
20261103|XJUN|25095|0|25911|Q
20261103|XKRE|6|0|6.112000|Q
20261103|XLAB|144579.651611|23099.209700|215161.733670|B,Q,N
20261103|XLABW|267|145|2480.141509|Q
20261103|XLB|3148048.298055|5|4495055.920714|B,Q,N
20261103|XLBI|3199|0|4637.513800|Q,N
20261103|XLBX|1|0|4|Q
20261103|XLC|1978771.680955|545|5233470.760425|B,Q,N
20261103|XLCD|723|0|726|Q
20261103|XLCI|1209.776600|0|1977.675456|Q,N
20261103|XLCU|9.054809|0|335.217496|Q
20261103|XLE|4356035.463259|12974|7923770.088351|B,Q,N
20261103|XLEI|80868.780622|0|167388.659963|Q,N
20261103|XLEM|6|0|19.268000|Q
20261103|XLEX|4150.031400|0|5305.031400|Q,N
20261103|XLF|4335133.712925|6812|9860581.878413|B,Q,N
20261103|XLFI|1776.689800|0|3594.321700|Q
20261103|XLFX|4|0|11|Q
20261103|XLG|218985.074095|80|548814.308550|Q,N
20261103|XLI|2158780.211843|4936|3637481.726120|B,Q,N
20261103|XLII|3676.987200|0|6790.155000|B,Q,N
20261103|XLIX|4|0|7|Q
20261103|XLK|1246299.121995|724|3900547.567938|B,Q,N
20261103|XLKI|8264.053981|0|23240.183282|Q,N
20261103|XLKM|137|0|179.131000|Q
20261103|XLKX|39.054200|0|42.054200|Q
20261103|XLO|2950|0|8746.051302|Q,N
20261103|XLP|3760665.151767|1116|7652519.485992|B,Q,N
20261103|XLPD|1|0|1|Q
20261103|XLPM|103|0|210.360800|Q
20261103|XLPU|372|0|610|Q
20261103|XLPX|13.880900|0|18.239900|Q
20261103|XLRE|2531234.173026|924|2953545.943688|B,Q,N
20261103|XLRI|1618.269100|0|1825.096500|Q
20261103|XLSI|4323.454200|0|10738.843000|Q,N
20261103|XLSR|15490.263130|0|28656.332389|Q
20261103|XLU|3841972.847738|173|8993231.337743|B,Q,N
20261103|XLUI|15986.601109|0|30525.083241|Q,N
20261103|XLUX|9.537650|0|38.077000|Q
20261103|XLV|2012933.336841|1302|3499255.082585|B,Q,N
20261103|XLVI|23710.491097|0|34165.383554|Q,N
20261103|XLVX|1165|0|2269.025900|Q
20261103|XLY|1602944.614295|450|2676088.513995|B,Q,N
20261103|XLYI|1354.532726|0|4907.232726|Q,N
20261103|XLYM|5|0|14|Q
20261103|XLYX|3.042000|0|6.042000|Q
20261103|XMAG|24533.132346|0|38613.191009|Q,N
20261103|XMAR|506|0|1278|Q
20261103|XMAX|513843.207723|67426|712338.488350|B,Q,N
20261103|XMAY|1445|0|1992.658000|Q
20261103|XME|298863.651509|541|499459.965106|B,Q,N
20261103|XMHQ|118744.735866|0|233424.878687|B,Q,N
20261103|XMLV|3850.170816|306|14095.504576|Q,N
20261103|XMMO|66207.034853|0|253129.013729|B,Q,N
20261103|XMPT|1661.670138|0|28288.822475|B,Q
20261103|XMTR|431516.788145|1365|893307.388503|B,Q,N
20261103|XMVM|40355.297659|0|50481.723159|Q,N
20261103|XNAV|1.023327|0|11.023327|Q
20261103|XNCR|381378.395606|0|473989.439581|B,Q,N
20261103|XNDU|1002530.334549|135417.710185|1697191.000903|B,Q,N
20261103|XNDX|140425|45480|240152.430000|B,Q
20261103|XNET|24401.227698|0|104242.874155|Q,N
20261103|XNTK|52302.848384|0|68742.092642|B,Q,N
20261103|XOCT|2461|0|4306|Q
20261103|XOEF|160.133300|0|271.130148|Q
20261103|XOEX|1240.122279|0|1246.056981|Q
20261103|XOM|1513889.369534|14475|4155450.771857|B,Q,N
20261103|XOMO|7834.185250|0|18554.773783|B,Q,N
20261103|XOMX|638.065150|0|2034.402231|Q
20261103|XONE|76933.163067|0|92046.789857|B,Q
20261103|XOP|470426.012317|10|854531.316106|B,Q,N
20261103|XOS|17699.459873|28|48193.319807|B,Q,N
20261103|XOVL|36|0|693.055000|Q
20261103|XOVR|22920.842457|500|142279.990420|B,Q,N
20261103|XP|1435683.524881|2095|3742732.580161|B,Q,N
20261103|XPAV|1|0|4|Q
20261103|XPAY|6060.287404|0|15743.361376|Q,N
20261103|XPEG|2777|0|2927.993121|Q
20261103|XPEL|73827.974643|0|263316.178535|B,Q,N
20261103|XPER|133921.392327|5|197059.355674|Q,N
20261103|XPEV|1124116.426057|6514|1883207.399171|B,Q,N
20261103|XPH|384739.949804|4713|462156.933991|Q,N
20261103|XPL|15178|0|20131.173877|B,Q
20261103|XPND|570|0|838|Q
20261103|XPO|214657.227743|52|306770.610200|B,Q,N
20261103|XPOF|99601.419924|160|141350.619290|Q,N
20261103|XPON|1586|0|5096.133483|Q
20261103|XPP|2204|0|2768.626767|Q
20261103|XPRO|620827.182575|3188|1301732.308315|B,Q,N
20261103|XQBT|445.542700|0|459.542700|Q
20261103|XQQI|142704.882817|0|189577.168470|B,Q,N
20261103|XQTM|305|0|309|Q
20261103|XRAY|591336.638264|2133|1036390.112504|B,Q,N
20261103|XRMI|3400.647635|0|21946.388893|B,Q
20261103|XRN|32192.764084|0|51271.077270|B,Q,N
20261103|XRNpA|304|0|2765.973800|Q
20261103|XRNpB|35|0|535|Q
20261103|XRP|109158.936545|2179|268338.262481|Q,N
20261103|XRPC|18669.418535|500|29333.175871|Q
20261103|XRPI|16626.129836|0|27956.315604|Q
20261103|XRPM|3984.993100|0|7509.875100|Q,N
20261103|XRPN|125994.525009|19787.233891|165501.336901|B,Q,N
20261103|XRPNW|1391|2|2469.214889|Q
20261103|XRPR|850.670503|0|1697.497140|Q
20261103|XRPT|14238.893768|0|30837.356266|Q,N
20261103|XRPZ|71248.391368|0|105634.421163|B,Q,N
20261103|XRT|1491196.132498|1210|1610137.025983|B,Q,N
20261103|XRTX|946|0|3298.558268|Q,N
20261103|XRX|5722149.860079|764794.292669|7345474.582881|B,Q,N
20261103|XRXDW|8154|974|84290.298882|Q
20261103|XSD|39996.430003|0|58655.159030|B,Q,N
20261103|XSEM|163|0|169|Q
20261103|XSEP|1133.860300|0|3202.860300|Q,N
20261103|XSHD|3914.468987|100|11400.613527|B,Q,N
20261103|XSHP|6745.742050|0|8774.167740|Q
20261103|XSHQ|72628.323176|0|77277.108735|B,Q,N
20261103|XSLV|1909.423000|0|9081.523234|Q
20261103|XSMO|66224.668974|0|137670.589920|B,Q,N
20261103|XSOE|14091.635286|0|52068.087655|Q
20261103|XSPC|86|0|287.171950|Q,N
20261103|XSPI|42308.782465|0|51568.144743|B,Q,N
20261103|XSVM|6035.716574|0|10778.442253|B,Q,N
20261103|XSVN|8735.896461|0|22052.081861|B,Q
20261103|XSW|5577.433254|5|19910.786955|Q,N
20261103|XT|29127.447224|0|62063.161034|Q,N
20261103|XTAI|8|0|358.505998|Q
20261103|XTAP|3|0|30|Q
20261103|XTEN|21311.630730|65|60570.892320|B,Q
20261103|XTER|101|0|14506|Q,N
20261103|XTIA|264426.370869|0|468360.714339|Q,N
20261103|XTL|4762.877066|0|18120.987690|Q,N
20261103|XTLB|1121|0|4595.402489|Q
20261103|XTN|29124.615040|0|42041.750259|Q,N
20261103|XTND|5486048.614960|712142.807831|10335945.397010|B,Q,N
20261103|XTNT|14439|362|28505|Q,N
20261103|XTOC|322.593600|0|422.614600|Q
20261103|XTR|7|0|33.288000|Q
20261103|XTRE|2303|0|12305.218040|Q
20261103|XTWO|2379.650800|0|6058.713916|Q
20261103|XTWY|2362.084400|0|10031.071300|Q
20261103|XUDV|2185.607082|0|4638.725226|Q
20261103|XUSM|47628.509300|0|49877.521300|Q
20261103|XUSP|128.018998|0|1524.178398|Q,N
20261103|XV|10971.225813|0|21536.804540|Q,N
20261103|XVAD|2064|0|2073|Q
20261103|XVAP|1048|0|1903|Q
20261103|XVAZ|1626|0|2036.484600|Q
20261103|XVGL|37|0|1185.181400|Q
20261103|XVMS|148|0|1555|Q
20261103|XVMT|309|0|312|Q
20261103|XVNV|518.113000|0|736.113000|Q
20261103|XVPT|424.409900|0|593.411900|Q
20261103|XVSP|1550|0|2790.013600|Q
20261103|XVTS|128|0|131|Q
20261103|XVV|10168.428212|0|14046.155924|Q
20261103|XW|1|0|3|Q
20261103|XWEL|10196|0|23885.121000|Q
20261103|XWNG|6.822300|0|9.822300|Q
20261103|XX|277|0|1609.324100|B,Q
20261103|XXI|210905.852895|0|354262.693893|B,Q,N
20261103|XXII|7030356.020000|693923.020000|16736776.070553|B,Q,N
20261103|XXRP|9478.454772|48|64084.254312|B,Q,N
20261103|XXSP|7|0|10|Q,N
20261103|XXV|6107.921800|0|29664.294203|Q
20261103|XXX|239|0|583.818400|Q
20261103|XYF|13481.204498|0|17355.970678|Q,N
20261103|XYL|332983.236319|514|841954.054177|B,Q,N
20261103|XYLD|52350.199407|0|192848.685003|B,Q,N
20261103|XYLG|3435.283867|0|20439.013409|Q,N
20261103|XYZ|1043258.232465|635|3100955.821453|B,Q,N
20261103|XYZG|720|0|1949|Q
20261103|XYZY|697.959573|0|3272.736240|Q,N
20261103|XZO|116689.735454|0|144944.001745|Q,N
20261103|YAAS|492|0|1316.390147|Q,N
20261103|YALA|86582.939517|0|178573.195066|B,Q,N
20261103|YALL|1009|0|4009.523082|Q
20261103|YANG|49972.466576|35|86799.264801|B,Q,N
20261103|YARW|56389.200000|333|161768.278227|Q,N
20261103|YB|5004.545950|0|9255.821151|B,Q,N
20261103|YBIT|3971.510004|0|9624.936238|B,Q
20261103|YBST|308|0|360.520000|Q
20261103|YBTC|1168.846371|0|8545.748817|Q
20261103|YBTY|729|0|1708.954000|Q
20261103|YCBD|56426|0|138370.060608|Q,N
20261103|YCL|6683.226560|0|8557.209694|Q
20261103|YCLO|3|0|3|Q
20261103|YCS|6653.975420|0|9072.696811|Q
20261103|YCY|3|0|6|Q
20261103|YDDL|4122.097709|100|10855.039399|Q,N
20261103|YDEC|635|0|2936|Q
20261103|YDES|3529.278688|0|10131.801525|B,Q,N
20261103|YDESW|3|0|6|Q
20261103|YDKG|27415|0|83365.320000|B,Q,N
20261103|YEAR|20586|0|75685.324527|Q
20261103|YELP|155679.189869|0|263457.776572|B,Q,N
20261103|YETH|13357.290744|0|27161.548810|Q
20261103|YETI|272275.260544|1|632485.905797|B,Q,N
20261103|YEXT|133770.482651|650|219218.674050|B,Q,N
20261103|YFOR|266070|88101|517342.548899|B,Q,N
20261103|YFYA|3|0|602|Q
20261103|YGLD|2693.998718|0|20995.168215|Q
20261103|YHC|13649|0|51983.160762|Q,N
20261103|YHGJ|553|0|11641.100000|Q,N
20261103|YI|421.329489|0|1985.102812|Q
20261103|YIBO|1014|0|2012.511400|Q
20261103|YICC|289|0|6141|Q
20261103|YINN|85759.851997|1|292619.053602|B,Q,N
20261103|YJ|512|0|1839.731000|Q
20261103|YJUN|5150.886300|0|7431.605200|Q,N
20261103|YLD|92621.006850|0|172583.027078|Q,N
20261103|YLDE|4314.308986|0|7539.794386|Q
20261103|YLDW|2154|0|2158.201450|Q
20261103|YLDY|1633|0|1836|Q
20261103|YMAG|288901.510853|7200|686214.532086|B,Q,N
20261103|YMAR|502|0|3811|Q
20261103|YMAT|197140.831800|43194|336175.126287|B,Q,N
20261103|YMAX|203412.753339|1260|831330.792174|B,Q,N
20261103|YMM|451684.111725|0|981815.132841|B,Q,N
20261103|YMT|3941|0|34406.095756|Q,N
20261103|YNOT|10868.823996|0|15688.823996|B,Q,N
20261103|YOKE|1486|0|2442.835700|Q
20261103|YOLO|11276.642489|0|19648.110546|Q,N
20261103|YORW|7607.822077|115|22326.111794|B,Q,N
20261103|YOU|415556.773671|883|621641.711933|B,Q,N
20261103|YOUL|76167|0|219910.518700|B,Q,N
20261103|YPF|206936.204690|312|522574.186969|B,Q,N
20261103|YQ|151|0|1021.015929|Q,N
20261103|YQQQ|2846|0|19252.607224|Q
20261103|YRAM|2603.354900|0|5469.468300|Q
20261103|YRD|45548.321790|4988|71897.263409|Q,N
20261103|YSAG|10|0|13|Q
20261103|YSAU|544|0|547|Q
20261103|YSEP|1138|0|2850.376200|Q
20261103|YSG|16780|1319|57956.021566|B,Q,N
20261103|YSKH|129.073200|0|173.031200|Q,N
20261103|YSPC|6187.644345|0|11238.880970|B,Q,N
20261103|YSPY|509|0|1163.287600|Q
20261103|YSS|271024.384615|0|456846.329973|B,Q,N
20261103|YSWY|32902.468059|1025|84919.050761|Q,N
20261103|YSXT|2|0|1277|Q
20261103|YTRA|1808|0|13157.002582|Q
20261103|YUM|988099.028557|0|1536006.256103|B,Q,N
20261103|YUMC|897052.348196|343|1133988.452250|B,Q,N
20261103|YXI|246|0|411.332000|Q
20261103|YXT|1790|1000|8307.100000|Q
20261103|YYAI|50801.348700|0|115894.405806|B,Q,N
20261103|YYY|40401.587332|0|184358.758613|Q,N
20261103|YYYM|146|0|660|Q
20261103|Z|722367.041989|1252|1392649.506632|B,Q,N
20261103|ZALT|28059.645480|0|76251.647140|B,Q
20261103|ZAP|22768.833513|0|55138.032328|Q,N
20261103|ZAPR|6167.064100|0|6534.860300|Q,N
20261103|ZAUG|965|0|7521|Q
20261103|ZBAO|7585039.461000|1532886|13737956.244327|B,Q,N
20261103|ZBH|1079912.994215|0|1326416.179699|B,Q,N
20261103|ZBIO|81147.702938|0|177937.157982|B,Q,N
20261103|ZBRA|415518.692042|4919|924401.364862|B,Q,N
20261103|ZCBB|3|0|6|Q
20261103|ZCBC|2|0|6|Q
20261103|ZCBF|3|0|6.042000|Q
20261103|ZCBG|3|0|6|Q
20261103|ZCMD|22133|8840|52590.855500|Q,N
20261103|ZCSH|194057.314866|0|731499.180685|B,Q,N
20261103|ZD|95411.149647|5|159887.845376|B,Q,N
20261103|ZDAI|6732|0|8169.187500|Q,N
20261103|ZDEK|128|0|618|Q
20261103|ZDGE|190792.086193|141|277809.758959|B,Q,N
20261103|ZDIS|64|0|68|Q
20261103|ZECP|6692.273632|0|21198.460132|Q
20261103|ZENA|434895.891887|38789|1097710.631415|B,Q,N
20261103|ZEO|36698|0|91848.747772|B,Q,N
20261103|ZEPP|18205.673990|0|34552.310095|Q,N
20261103|ZETA|549203.921748|29470|1415177.731954|B,Q,N
20261103|ZFEB|99|0|2087.637000|Q
20261103|ZG|243012.836890|0|568562.364058|B,Q,N
20261103|ZGN|138304.933110|0|290921.594723|Q,N
20261103|ZH|45128.103930|101|123551.674574|B,Q,N
20261103|ZHDG|101|0|2588.407500|Q,N
20261103|ZHOG|381|0|970|Q
20261103|ZIG|526.487900|0|651.581520|Q
20261103|ZIM|155251.935229|3111|764157.757133|B,Q,N
20261103|ZINC|446|0|710.189000|Q
20261103|ZINN|5|0|7|Q
20261103|ZION|651151.978632|1271|876366.729902|B,Q,N
20261103|ZIONP|9460|0|33676.468000|Q
20261103|ZIP|59396.469093|14|106646.053736|Q,N
20261103|ZJAN|2332|0|4039|Q
20261103|ZJK|1018.613496|0|4398.965402|Q,N
20261103|ZJUL|706.642800|0|4444.892800|Q
20261103|ZJUN|3288|0|6219|Q
20261103|ZJYL|13051.943802|2791.740059|38284.801176|B,Q,N
20261103|ZKH|3030.057966|293|11698.715807|Q,N
20261103|ZKIN|313.604229|0|800.604229|Q
20261103|ZKP|18903|0|18906.199000|Q
20261103|ZKPU|1|0|6|Q
20261103|ZLAB|104884.443656|66|272387.913562|Q,N
20261103|ZM|272846.832343|75|695118.602705|B,Q,N
20261103|ZMAR|1|0|4582|Q
20261103|ZMAY|1|0|4857|Q
20261103|ZMUN|82|0|661.179900|Q
20261103|ZNB|2367686.169800|17649|4938840.468555|B,Q,N
20261103|ZNOV|246072.756000|0|292864.493000|B,Q,N
20261103|ZNTL|268781.869578|0|572954.753672|B,Q,N
20261103|ZOCT|28314|0|31976.699000|Q
20261103|ZONE|201766.157466|0|266318.455426|B,Q,N
20261103|ZOOZ|629|511|3247.050000|B,Q
20261103|ZROZ|494361.326615|0|741041.506572|B,Q,N
20261103|ZS|243973.284518|3290|657400.706298|B,Q,N
20261103|ZSEP|5521|0|8843.977800|Q,N
20261103|ZSL|383192.420473|2500|577985.789678|B,Q,N
20261103|ZSQR|41403.085553|0|62351.312499|B,Q,N
20261103|ZSTK|3030.634699|0|3199.407078|Q,N
20261103|ZTAX|5|0|8|Q
20261103|ZTG|3195|0|42779.256400|Q
20261103|ZTO|175548.301979|1331|481087.314977|B,Q,N
20261103|ZTOP|23|0|52|Q
20261103|ZTR|2333|0|33906.204856|Q
20261103|ZTRE|21|0|107.052000|Q
20261103|ZTS|732356.185441|10520|1523774.385585|B,Q,N
20261103|ZTWO|3|0|7|B,Q
20261103|ZUMZ|56266.901020|330|65602.015145|Q,N
20261103|ZURA|449501.224489|144|1046001.555888|B,Q,N
20261103|ZVIA|82057.567885|2969|123692.729650|Q,N
20261103|ZVOL|17034.496200|0|54881.927168|Q,N
20261103|ZVRA|120240.671430|687|246398.247726|B,Q,N
20261103|ZWS|357235.007080|0|1070406.101093|B,Q,N
20261103|ZYBT|965.846928|0|2479.512928|Q
20261103|ZYME|157932.055003|174|387636.861942|B,Q,N
12294