Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261105|A|562765.465412|502|1110680.408842|B,Q,N
20261105|AA|904957.126050|1393|2151713.085923|B,Q,N
20261105|AAA|460|0|7815.641395|Q
20261105|AAAA|12194|0|13136.692000|Q
20261105|AAAB|6|0|6|Q
20261105|AAAC|4.043422|0|11.043422|Q
20261105|AAAP|41|0|233.292900|Q
20261105|AAAU|491983.647263|278|725150.252680|B,Q,N
20261105|AAC|269|0|3273|Q,N
20261105|AACG|106|0|673.506290|Q
20261105|AACI|105|0|435147.446073|Q,N
20261105|AACIW|2210|10|2331|Q
20261105|AACP|1|0|174985|Q
20261105|AADR|15.460000|0|511.763899|Q
20261105|AADX|448529.064979|56222.314941|784303.139456|B,Q,N
20261105|AAEQ|3|0|368.190800|Q
20261105|AAL|12974730.915452|99625|36542112.282292|B,Q,N
20261105|AALG|559|1|13174.557860|Q,N
20261105|AAME|3241|0|9282.465423|Q,N
20261105|AAMI|112747.404741|0|200048.843292|B,Q,N
20261105|AAOG|3824187.852700|647141|6935427.591322|B,Q,N
20261105|AAOI|2776951.363350|349255.432651|10697902.278704|B,Q,N
20261105|AAON|429314.130540|8803|1017931.692181|B,Q,N
20261105|AAOX|12255889.886920|2818086.951209|30650127.224179|B,Q,N
20261105|AAOZ|188949.894300|1197|420985.383643|B,Q,N
20261105|AAP|879417.327230|0|1089954.753923|B,Q,N
20261105|AAPB|1884.583830|429|10806.862398|Q,N
20261105|AAPD|2423383.121895|817|7140883.479046|B,Q,N
20261105|AAPE|2390.460900|0|4888.470900|Q,N
20261105|AAPG|1857.391046|0|4817.417269|B,Q
20261105|AAPL|13267391.099823|84778|25742888.815538|B,Q,N
20261105|AAPR|1321|0|72781.514500|Q
20261105|AAPU|220896.745950|0|434125.770021|B,Q,N
20261105|AAPW|2780.706813|0|12285.597243|B,Q
20261105|AAPX|5804|0|16192.281421|B,Q
20261105|AAPY|1203|399|2430.508155|Q
20261105|AARD|95372.928837|24793|188224.933855|B,Q,N
20261105|AAT|37290.317821|0|117341.953083|B,Q,N
20261105|AAUA|68|0|76|Q
20261105|AAUB|402|0|4624|Q
20261105|AAUC|281448.002480|300|505395.793937|B,Q,N
20261105|AAUS|1166|0|1971.857870|Q
20261105|AAVM|397|0|401.443900|Q
20261105|AAXJ|82980.172999|0|280293.031361|B,Q,N
20261105|AB|55680.191343|0|229999.552870|B,Q,N
20261105|ABAT|1101403.926925|108150.961875|2055443.050690|B,Q,N
20261105|ABBV|998592.287815|10937|2807882.782146|B,Q,N
20261105|ABCB|64381.856295|0|92670.412860|B,Q,N
20261105|ABCL|774465.300238|88166.677974|1939747.454323|B,Q,N
20261105|ABCS|2154|0|2313.003000|Q,N
20261105|ABEO|509314.059748|1097|735488.625639|B,Q,N
20261105|ABEQ|6032|0|8544.327230|Q
20261105|ABEV|6402632.908653|74382|13499681.177667|B,Q,N
20261105|ABFL|2892.052256|0|9709.922526|Q
20261105|ABG|69661.831998|0|150245.879311|B,Q,N
20261105|ABI|30260.081240|0|40874.081240|Q
20261105|ABIG|561|0|561|Q
20261105|ABLD|1218.575600|0|3231.508400|Q
20261105|ABLG|25|0|13974.216700|Q
20261105|ABLS|178|0|181.357800|Q
20261105|ABLV|20935.622047|0|38004.021320|Q,N
20261105|ABM|99939.701760|97|155313.804911|B,Q,N
20261105|ABNB|1185752.831574|699|2562536.633420|B,Q,N
20261105|ABND|1853|0|10017.043000|Q
20261105|ABOS|1930426.357000|301334|3900450.969543|B,Q,N
20261105|ABOT|21|0|24|Q,N
20261105|ABR|2250758.417755|66755|5131626.094266|B,Q,N
20261105|ABRpD|13759.126500|3779|34565.649700|B,Q
20261105|ABRpE|11542|603|49939.229200|B,Q
20261105|ABRpF|10768|0|34000.715900|B,Q
20261105|ABSI|1279000.695772|155620.685853|2232858.798462|B,Q,N
20261105|ABT|1531852.544607|6197|4010984.300620|B,Q,N
20261105|ABTC|540829.137158|68506.342105|1019971.293157|B,Q,N
20261105|ABTS|290441.789400|21333|469165.413151|B,Q,N
20261105|ABUF|885|0|985|Q,N
20261105|ABUS|1262576.977700|8204.266935|2865699.030804|B,Q,N
20261105|ABVC|1281|0|4076.789761|Q,N
20261105|ABVX|104384.504380|0|441156.485168|B,Q,N
20261105|ABX|232934.063421|0|388713.664478|B,Q,N
20261105|ABXL|1376.180500|0|3979.180500|B,Q
20261105|ACAA|203|0|205|Q
20261105|ACAD|1081248.634312|7292|2703095.405394|B,Q,N
20261105|ACB|289618.188934|7997|1145819.557405|B,Q,N
20261105|ACBE|36.974500|0|3238.014500|Q
20261105|ACBH|220.039000|0|240.602000|Q
20261105|ACCL|58.180914|0|1205.180914|Q
20261105|ACCO|282815.823555|50|577826.929502|B,Q,N
20261105|ACCS|349|100|5479.469208|Q
20261105|ACCV|1045433.624504|55776.863776|1341063.145601|B,Q,N
20261105|ACDC|1114413.705362|262516|3388609.713636|B,Q,N
20261105|ACEI|10253|0|10791.752200|Q
20261105|ACEL|176447.323466|0|354100.140162|B,Q,N
20261105|ACEM|8|0|108|Q
20261105|ACEP|108|0|311|Q
20261105|ACES|1436.898621|0|3857.537408|Q,N
20261105|ACET|83401.734741|258|253294.352065|B,Q,N
20261105|ACFN|11909.337959|477|29478.363891|B,Q,N
20261105|ACGC|603|0|350606|Q
20261105|ACGL|342465.609285|154|744716.702413|B,Q,N
20261105|ACGLN|26990|76|53973.886430|Q,N
20261105|ACGLO|5232|0|19465.286000|B,Q
20261105|ACGO|101|0|206|Q
20261105|ACGR|12|0|15|Q
20261105|ACH|641905|38534|1023327.312659|B,Q,N
20261105|ACHC|585916.547422|3656|2204036.769940|B,Q,N
20261105|ACHP|1898.217300|0|2066.002620|Q
20261105|ACHR|7028387.904477|1075735.846328|17956844.982883|B,Q,N
20261105|ACHV|486924.766255|11337.250939|774866.597023|B,Q,N
20261105|ACHX|882|0|954|Q
20261105|ACI|1628288.074480|1813|3785473.604241|B,Q,N
20261105|ACIC|57586.198235|22|69061.088182|B,Q,N
20261105|ACIG|3|0|6|N
20261105|ACII|282667.994041|0|290397.311789|Q,N
20261105|ACIN|1211|0|9263.578000|Q
20261105|ACIO|104663.013020|0|210455.173262|Q,N
20261105|ACIU|69550.671103|3710|150326.077074|Q,N
20261105|ACIW|240272.207951|9147|951764.822734|B,Q,N
20261105|ACJL|3|0|6|Q,N
20261105|ACKY|1501|0|6766.737272|Q,N
20261105|ACLC|5506|0|6397.258270|Q
20261105|ACLO|1832.436904|0|109910.922113|Q
20261105|ACLS|225134.773351|8945.813686|441918.520240|B,Q,N
20261105|ACM|352271.749391|14|880082.565461|B,Q,N
20261105|ACMG|1070.732850|0|2789.408950|Q,N
20261105|ACMM|3857.218600|0|5660.218600|Q
20261105|ACMR|509375.505165|23272|1149598.614494|B,Q,N
20261105|ACN|1693604.079103|5830|3267799.162437|B,Q,N
20261105|ACNB|9986.045254|0|17808.201008|B,Q,N
20261105|ACNT|6781|0|25528.046652|Q,N
20261105|ACOG|2762|0|14555.056825|Q,N
20261105|ACOM|9|0|1350.423000|Q
20261105|ACON|1894|22|4056.228403|Q,N
20261105|ACP|249445.806200|507|477198.182407|B,Q,N
20261105|ACQQ|697.269800|0|944.685900|Q
20261105|ACR|25561.293670|10|41477.724701|B,Q,N
20261105|ACRE|108416.117812|4|209840.811523|B,Q,N
20261105|ACRpC|1718|0|7636|Q
20261105|ACRpD|522|0|3713.415000|Q,N
20261105|ACRS|368925.997626|0|756973.561110|B,Q,N
20261105|ACRT|196|0|355.372000|Q
20261105|ACRV|104576.041955|9332.406446|146910.119338|Q,N
20261105|ACSG|1059.045462|0|1079.045462|Q
20261105|ACSI|4|0|7.075000|Q
20261105|ACSM|3|0|6|Q
20261105|ACSP|71|0|521.430000|Q,N
20261105|ACSV|393|0|571.104673|Q
20261105|ACT|102297.442055|0|123857.074122|B,Q,N
20261105|ACTG|91140.668997|4500|185744.445919|B,Q,N
20261105|ACTS|6|0|1487|Q
20261105|ACTU|99563|7802|219505.446545|B,Q,N
20261105|ACU|6377.538708|175|16995.769858|B,Q,N
20261105|ACV|5730.477596|0|14868.976785|Q,N
20261105|ACVF|7253.757021|640|13354.885666|Q
20261105|ACVT|2|0|5|Q
20261105|ACVU|980|641|2880.597000|Q
20261105|ACWI|949419.026486|1766|1495171.606627|B,Q,N
20261105|ACWV|197089.785605|27|268883.833974|B,Q,N
20261105|ACWX|1030835.854633|1506|1232375.378513|B,Q,N
20261105|ACXP|44438|0|100787.102800|Q,N
20261105|ACYB|111|0|215.100000|Q
20261105|ACYN|617374.207340|6119|1541901.288809|B,Q,N
20261105|ACYQ|28419.236897|0|208874.817464|Q,N
20261105|ACYS|331820.499796|0|409739.887439|B,Q,N
20261105|AD|67819.330589|0|124536.455665|B,Q,N
20261105|ADAC|403|0|407|Q
20261105|ADAG|20652.656488|8400|157556.790184|Q,N
20261105|ADAM|463945.302486|213|800285.639765|B,Q,N
20261105|ADAMG|6515|0|14624.206000|Q
20261105|ADAMH|8627.645100|0|17069.721100|Q,N
20261105|ADAMI|3645|0|8718|Q
20261105|ADAMK|5942|100|26381.414600|Q
20261105|ADAML|1927|0|3770|Q,N
20261105|ADAMM|11505|0|35437|Q,N
20261105|ADAMN|1091|600|4186|Q,N
20261105|ADAMO|4239|329|11496.013000|B,Q
20261105|ADAMZ|2558|0|5182|Q,N
20261105|ADBE|901770.409540|4215|1948256.984456|B,Q,N
20261105|ADBG|299646|754|687434.729584|Q,N
20261105|ADBT|821817|5194|3941032.339872|Q,N
20261105|ADBU|2623|0|5599.007661|Q,N
20261105|ADC|284632.178746|1751|612411.187343|B,Q,N
20261105|ADCpA|4029|0|10126.001600|B,Q
20261105|ADCT|578062.801969|0|820327.482440|Q,N
20261105|ADEA|444701.326355|38511|959002.717096|B,Q,N
20261105|ADGM|986665|205963|2056567.959000|B,Q,N
20261105|ADI|1731284.600100|4592|3062435.598165|B,Q,N
20261105|ADIG|168484|0|233177.121803|B,Q,N
20261105|ADIU|792|100|2498.028000|Q,N
20261105|ADIV|1174|0|5577.988404|Q
20261105|ADM|655287.997945|3006|1514871.467408|B,Q,N
20261105|ADMA|2633619.143757|14207|5796517.848638|B,Q,N
20261105|ADME|17792.749900|0|35218.333374|Q,N
20261105|ADNT|451204.998355|0|907825.291277|B,Q,N
20261105|ADP|702460.915002|337|1029364.461301|B,Q,N
20261105|ADPT|495700.110536|1028|1748668.632472|B,Q,N
20261105|ADPV|518|0|2705.879700|Q
20261105|ADRX|139333.779562|0|269843.584347|B,Q,N
20261105|ADSE|3422.274543|0|9229.846529|Q,N
20261105|ADSEW|5397|5197|24133|Q
20261105|ADSK|717309.695851|1502|1399065.368504|B,Q,N
20261105|ADT|3151233.864316|1605|14068866.868752|B,Q,N
20261105|ADTN|1036619.137533|60481.711096|1826902.015797|B,Q,N
20261105|ADUR|77471.794220|7665|202222.307744|B,Q,N
20261105|ADUS|72876.318181|0|99041.856150|B,Q,N
20261105|ADV|18990.547305|359|36328.913781|B,Q,N
20261105|ADVB|9617.670000|61|14500.670000|B,Q,N
20261105|ADVE|9|0|16|Q
20261105|ADX|141417.384360|610|381439.804910|B,Q,N
20261105|ADXN|666|0|5006.213700|Q
20261105|AEAQ|2811|0|63469|Q
20261105|AEBI|44800|0|77582.641960|B,Q,N
20261105|AEC|13528.767200|0|35263.045644|Q,N
20261105|AEE|643001.220181|190|997966.766923|B,Q,N
20261105|AEF|37459|0|81698.389411|Q
20261105|AEFC|11119.930300|0|17890.202848|B,Q
20261105|AEG|1190761.356115|5287|2034305.538306|B,Q,N
20261105|AEHG|1282412.306000|261901.600600|3072238.013880|B,Q,N
20261105|AEHL|5626008.759791|64270|9890489.486121|B,Q,N
20261105|AEHR|966268.405121|103939.872619|2155698.793456|B,Q,N
20261105|AEI|1589|8|12037.138095|Q,N
20261105|AEIS|237453.447042|6917|620611.198223|B,Q,N
20261105|AEM|630952.984481|7160|1361472.231596|B,Q,N
20261105|AEMC|3|0|3|Q
20261105|AEMD|681.615328|0|6202.731340|Q,N
20261105|AEMG|3|0|6|N
20261105|AEMV|3|0|6|N
20261105|AENT|1454.724672|0|5036.202886|Q,N
20261105|AEO|671810.322825|480|1121816.206839|B,Q,N
20261105|AEON|1170764|129225|1773508.581122|B,Q,N
20261105|AEP|640155.117588|859|1752528.522006|B,Q,N
20261105|AER|421885.337669|7|775516.261238|B,Q,N
20261105|AERO|158354.194997|202|295279.264250|B,Q,N
20261105|AERT|108.258992|3|2174.247992|Q,N
20261105|AES|2133944.004254|1141|5242408.912529|B,Q,N
20261105|AESB|6|0|6|Q
20261105|AESG|3|0|6|Q
20261105|AESI|1534375.145631|37012|4661157.158246|B,Q,N
20261105|AESL|3|0|5|Q
20261105|AESP|3|0|8806|Q
20261105|AESR|18457|1349|27244.990100|Q
20261105|AETR|12798|0|24933.589307|Q,N
20261105|AEVA|987014.253413|40083.994843|1356591.188548|B,Q,N
20261105|AEXA|15578|600|130776.544889|Q
20261105|AEYE|35339.445622|0|107269.781822|B,Q,N
20261105|AFB|19176|0|118389.684870|B,Q,N
20261105|AFCG|6461.487278|0|28742.513707|Q,N
20261105|AFDM|217|0|5960.000800|Q
20261105|AFEM|1636|0|3757.087500|B,Q
20261105|AFG|130461.325743|0|209932.633832|B,Q,N
20261105|AFGB|1077|0|5705|Q
20261105|AFGC|1264|76|7578.263810|Q
20261105|AFGD|3537|0|4747|Q
20261105|AFGE|1014|0|5121.563000|Q
20261105|AFGR|3638.029377|0|6498.139278|Q
20261105|AFIF|526903.651900|0|867211.263395|Q
20261105|AFIX|2980|0|10411.729400|Q
20261105|AFJK|3062.600000|50|4464.700575|Q
20261105|AFJKR|10|0|521|Q
20261105|AFK|738.915620|0|5273.124752|Q
20261105|AFL|463210.597350|123|847410.157321|B,Q,N
20261105|AFLG|24467.651998|0|54685.715398|Q
20261105|AFMC|7730|0|74704.909944|Q
20261105|AFOS|10118.682656|10|51957.842334|Q
20261105|AFRI|1298.160226|0|9069.548970|Q,N
20261105|AFRIW|10|0|100|Q
20261105|AFRM|1477487.110082|941|3185315.106171|B,Q,N
20261105|AFSC|203|0|386.733845|Q,N
20261105|AFSM|4660.118800|0|6727.194700|Q
20261105|AFYA|35190.180049|0|82879.411560|B,Q,N
20261105|AG|4142546.950552|71536|9024392.342317|B,Q,N
20261105|AGBK|78966.197700|0|120674.290378|B,Q,N
20261105|AGCC|2072.171368|0|3440.531808|Q
20261105|AGCO|323752.534823|0|403000.424242|B,Q,N
20261105|AGD|8159.317562|0|56312.437352|B,Q
20261105|AGEM|678|0|5223.326198|Q
20261105|AGEN|209379.259279|13930|511486.245530|B,Q,N
20261105|AGG|4569104.628927|23913|7774231.215507|B,Q,N
20261105|AGGA|5743.121555|0|7789.983865|Q
20261105|AGGB|3|0|6|Q
20261105|AGGH|17456.730481|0|64831.503537|Q,N
20261105|AGGM|343|3|3762|Q
20261105|AGGS|352|0|606|Q
20261105|AGGY|17222.023719|0|71773.661336|Q
20261105|AGI|1363592.235573|6424|2272531.650280|B,Q,N
20261105|AGIG|41527|0|76222.668092|B,Q,N
20261105|AGIO|529062.321972|323|863242.108405|B,Q,N
20261105|AGIQ|1878.975310|0|4553.413038|Q
20261105|AGIX|44579.389360|602|192309.795430|B,Q,N
20261105|AGL|140254.884632|16|248002.740695|B,Q,N
20261105|AGLT|1256723.802300|345401.081200|2877865.176537|B,Q,N
20261105|AGLTW|47856|13996|75858.121941|Q,N
20261105|AGM|23317.830340|0|40059.279903|B,Q,N
20261105|AGM/A|26.041500|0|27.105397|Q
20261105|AGMB|20240|0|730298.166345|B,Q,N
20261105|AGMH|499929.015900|105472|1077752.015900|Q,N
20261105|AGMI|101.282900|0|379.841900|Q
20261105|AGMpD|7002|102|17204|Q
20261105|AGMpE|1150|0|4949|Q,N
20261105|AGMpF|577|0|1600.319000|Q
20261105|AGMpG|266|0|3891.441000|Q,N
20261105|AGMpH|5971|0|8275|B,Q,N
20261105|AGMpI|2114|0|6249|Q,N
20261105|AGNC|6370036.360253|24502|12302661.909676|B,Q,N
20261105|AGNCL|1247|0|3060.710600|Q
20261105|AGNCM|1377|0|4916.799963|Q
20261105|AGNCN|19497|0|32934.782846|Q,N
20261105|AGNCO|16107|0|23454.297300|Q,N
20261105|AGNCP|6371.958000|0|16856.304400|B,Q
20261105|AGNCZ|14254.340000|0|35201.365000|Q
20261105|AGNG|1098.233776|0|3887.820893|Q
20261105|AGNT|340877.726550|134|685543.578368|B,Q,N
20261105|AGO|90762.258020|201|193291.400671|B,Q,N
20261105|AGOX|4349|0|13278.200523|Q
20261105|AGPU|84704.356545|11815.868608|219788.627253|B,Q,N
20261105|AGQ|533907.406354|7669|1627679.784949|B,Q,N
20261105|AGQI|5|0|1661.562271|Q
20261105|AGRO|79443.580963|0|209867.169060|B,Q,N
20261105|AGRZ|999|0|3137.174314|Q,N
20261105|AGX|121123.910400|22706|261958.533358|B,Q,N
20261105|AGYS|48227.526808|0|114053.125579|B,Q,N
20261105|AGZ|8495.226094|240|18780.364243|Q,N
20261105|AGZD|88564.950155|0|156530.630205|Q,N
20261105|AHBM|208.110200|12|613.258118|Q
20261105|AHCO|689853.049708|2810|1649003.270616|B,Q,N
20261105|AHD|5231|0|10232.884200|Q
20261105|AHG|273|0|620.638290|Q
20261105|AHIC|4|0|6|Q
20261105|AHLpD|8273|0|37260.703000|Q
20261105|AHLpE|10738|0|23128.918000|Q,N
20261105|AHLpF|12832|0|22560.491000|B,Q
20261105|AHLT|4269.282180|0|557635.992290|Q,N
20261105|AHMA|13336.560000|371|23333.421148|B,Q,N
20261105|AHR|833640.046925|455|1528848.898397|B,Q,N
20261105|AHRT|145270.213503|0|283535.367614|Q,N
20261105|AHRTpA|2809|0|10413.050000|Q
20261105|AHT|12637|979|47428.167304|B,Q,N
20261105|AHTpD|776|474|1577|Q
20261105|AHTpF|208|0|479|Q
20261105|AHTpG|760|0|3041|Q
20261105|AHTpH|2568|0|6997.615000|Q,N
20261105|AHTpI|1280|145|5285|Q,N
20261105|AHYB|3418.223000|0|7506.223000|Q
20261105|AHYM|3|0|6|Q
20261105|AI|957154.011523|3159|1765013.118695|B,Q,N
20261105|AIA|123533.103595|600|309967.903608|B,Q,N
20261105|AIAI|66867.661777|14130|142778.280313|Q,N
20261105|AIB|425204.524800|137313|763065.821920|B,Q,N
20261105|AIBD|26556.442000|508|47319.592606|B,Q,N
20261105|AIBE|4.100000|0|7.100100|Q
20261105|AIBF|23214.222597|4460|34127.877853|B,Q,N
20261105|AIBN|5|0|61.372900|Q
20261105|AIBU|1295.302300|553|4805.619785|Q
20261105|AIBZ|316568.358077|30128.885200|528860.720037|B,Q,N
20261105|AICH|3559|0|7486.635099|Q
20261105|AIDX|46571|8171|315883.425375|Q,N
20261105|AIED|378.102400|0|1384.719683|B,Q
20261105|AIEQ|844.915403|0|3809.463457|Q
20261105|AIFA|22172.951700|0|44169.686253|Q,N
20261105|AIFC|702264|75993|2222296.687305|B,Q,N
20261105|AIFD|3903.915385|0|18253.449085|Q
20261105|AIFF|24762|2072|59940.674196|Q,N
20261105|AIFR|363.061000|49.061000|2234.688500|Q
20261105|AIFU|1113.104890|0|1935.752180|Q,N
20261105|AIG|531800.873217|2263|1347896.184701|B,Q,N
20261105|AIHY|30729.735400|0|49788.804400|Q,N
20261105|AII|30406.492507|0|141214.413930|B,Q,N
20261105|AIIA|13|0|216589.145208|Q
20261105|AIIAr|2059|0|2083.769494|Q
20261105|AIIO|266331.445900|18364|465983.890179|B,Q,N
20261105|AIIOW|1900|0|3700|Q
20261105|AIIR|896.226004|0|1792.685704|B,Q,N
20261105|AIM|174640|0|492756.926520|B,Q,N
20261105|AIMD|3221|1021|17210.455065|Q,N
20261105|AIMG|491.432000|0|3046.172000|Q
20261105|AIMS|1748|0|1849|Q
20261105|AIN|80140.164910|32|116430.919118|B,Q,N
20261105|AINF|31.355100|0|143.949100|Q
20261105|AINT|626.248900|0|2580.102900|Q
20261105|AIO|65242.341000|1036|160208.126991|Q,N
20261105|AIOK|155551.800784|5|277348.700314|B,Q,N
20261105|AIOO|427.215500|0|10760.296996|B,Q
20261105|AIOS|57.523415|0|218.573415|Q
20261105|AIOT|312101.506717|47309|972142.895442|Q,N
20261105|AIP|181231.938922|11426.221800|345440.155737|B,Q,N
20261105|AIPI|65078.508958|2278|383375.916932|B,Q,N
20261105|AIPO|945692.278542|28747|2697548.984187|B,Q,N
20261105|AIQ|1524181.784510|23898|2991912.461144|B,Q,N
20261105|AIQD|889.848381|0|1686.915914|Q
20261105|AIQU|21188.790500|4272|34848.076311|Q,N
20261105|AIR|107785.463078|11|159280.388474|B,Q,N
20261105|AIRE|80210|295|145647.957844|Q,N
20261105|AIRG|12417.248756|0|38070.604795|Q,N
20261105|AIRI|16931|0|36613.429300|Q,N
20261105|AIRJ|259823.944105|13093.420829|553862.568851|B,Q,N
20261105|AIRJW|180|0|960|Q
20261105|AIRO|103256.113420|7273.900681|172662.502712|B,Q,N
20261105|AIRR|647586.522161|1601|1957519.027821|B,Q,N
20261105|AIRS|200567.149174|19022|405531.928868|B,Q,N
20261105|AIRT|271|0|470.988000|Q,N
20261105|AIRTP|402.157200|0|1896.157200|Q
20261105|AIS|137816.890279|71778|706950.844829|B,Q,N
20261105|AISP|128275.380233|25633|344340.495562|B,Q,N
20261105|AISPW|2850|2791|5188|Q
20261105|AIT|61336.682399|9|113911.075333|B,Q,N
20261105|AIUP|998.384500|0|5108.220500|Q
20261105|AIV|219485.907117|685|716598.403660|B,Q,N
20261105|AIVC|1480|78|250443.849416|Q
20261105|AIVI|12.026378|0|830.128502|B,Q
20261105|AIVL|37.460400|0|373.173400|B,Q
20261105|AIX|67|0|82.509900|Q
20261105|AIXI|13743|71|41518.239234|B,Q,N
20261105|AIYY|21765.568440|34|56133.299527|Q,N
20261105|AIZ|104962.093036|12|171929.159468|B,Q,N
20261105|AIZN|5348|0|16600.188700|Q
20261105|AJAN|1|0|1648|Q
20261105|AJG|476193.589174|7260|933026.040981|B,Q,N
20261105|AJUL|3|0|637|Q,N
20261105|AKA|1162|0|2345.358939|Q,N
20261105|AKAF|3|0|10|Q
20261105|AKAL|2830.759300|572.759300|10299.322071|Q
20261105|AKAM|1869524.880805|12293|3920096.484482|B,Q,N
20261105|AKAN|22374|3024|65300.600207|B,Q,N
20261105|AKBA|8578114.648800|1474368.756400|11529934.837832|B,Q,N
20261105|AKO/A|18.181955|0|831.567087|Q
20261105|AKO/B|347.162537|0|1305.088547|Q,N
20261105|AKR|343158.958229|7|665387.911503|B,Q,N
20261105|AKRE|20943.051534|0|145813.059190|Q,N
20261105|AKTS|109215.718993|0|134941.418460|B,Q,N
20261105|AKTX|1561|111|4340.842013|Q,N
20261105|ALA|8081|1671|14459.609053|Q
20261105|ALAB|2006496.778776|32307|4278791.722364|B,Q,N
20261105|ALAI|61092.514611|0|115423.652281|Q,N
20261105|ALAR|13918|1220|27175.684444|Q,N
20261105|ALB|1086118.837292|222|2042057.348100|B,Q,N
20261105|ALBpA|10638|0|13362.095900|Q,N
20261105|ALC|637321.020557|50|1072468.651004|B,Q,N
20261105|ALCO|5075.053698|0|12540.534835|Q,N
20261105|ALDB|1619|0|1839|Q,N
20261105|ALDF|102|0|213|Q
20261105|ALDX|146490|1237|581780.887035|Q,N
20261105|ALEC|152332.773995|8219|341986.691642|B,Q,N
20261105|ALF|2|0|6|Q
20261105|ALFUW|100|100|200|Q
20261105|ALG|40861.355493|0|66791.853039|B,Q,N
20261105|ALGM|576760.782740|4264|2944404.047695|B,Q,N
20261105|ALGN|409205.722880|8470|555447.826560|B,Q,N
20261105|ALGS|5965.708414|900|19573.100887|Q,N
20261105|ALGT|270178.534085|261|598024.243743|B,Q,N
20261105|ALH|278944.704781|4030|518944.985292|B,Q,N
20261105|ALHC|753967.137611|40906|2136389.276072|B,Q,N
20261105|ALIL|4001|0|16234.229000|Q
20261105|ALIS|1819|0|3473|B,Q,N
20261105|ALISR|1|0|228.653333|Q
20261105|ALISU|30|0|791|Q
20261105|ALIT|96338.604375|8883|274390.733749|B,Q,N
20261105|ALK|706439.683231|1840|1667972.847792|B,Q,N
20261105|ALKS|375670.201310|0|814633.581958|B,Q,N
20261105|ALKT|247577.515110|0|674857.053517|B,Q,N
20261105|ALL|938480.207519|9|1444941.038937|B,Q,N
20261105|ALLE|206746.097983|0|533376.410416|B,Q,N
20261105|ALLO|1752002.359968|145378.030200|11326431.912887|B,Q,N
20261105|ALLpB|9410|0|16644|Q,N
20261105|ALLpH|39988|0|106119.197800|B,Q
20261105|ALLpI|14327|0|30377|Q
20261105|ALLpJ|10388|0|29231.570000|Q,N
20261105|ALLR|21992|8130|90906.199731|B,Q,N
20261105|ALLT|152500.326405|500|221911.615488|B,Q,N
20261105|ALLW|125774.459150|1|325046.773047|B,Q,N
20261105|ALLY|1038118.957233|1852|1502262.759184|B,Q,N
20261105|ALM|1664196.818603|160592.964767|3296853.735039|B,Q,N
20261105|ALMR|444092.869328|21361|554547.459085|B,Q,N
20261105|ALMS|264318.258709|13641|707538.299175|B,Q,N
20261105|ALMU|163712.990206|22928.913119|454168.044212|B,Q,N
20261105|ALNT|66427.728840|957|135171.471838|B,Q,N
20261105|ALNY|434238.606899|612|1392819.928197|B,Q,N
20261105|ALOV|3|0|978|Q
20261105|ALOY|746911.572533|77561.755053|1247896.447459|B,Q,N
20261105|ALP|5870|5|9014.030153|B,Q,N
20261105|ALPS|4589|0|12914|B,Q
20261105|ALPX|33797|0|42884|Q
20261105|ALRG|3|0|6|Q
20261105|ALRM|127812.633296|0|207898.563910|B,Q,N
20261105|ALRS|22942.039575|0|49141.641921|B,Q,N
20261105|ALSN|223143.573484|10|345579.418834|B,Q,N
20261105|ALT|1262019.740737|1596|2268974.136708|B,Q,N
20261105|ALTG|24259.470031|5969|57992.385847|B,Q,N
20261105|ALTGpA|3|0|33.068600|Q
20261105|ALTI|18756|89|77824.247057|B,Q,N
20261105|ALTL|864|0|6243.025325|Q
20261105|ALTO|365728.887387|500|682933.936841|B,Q,N
20261105|ALTY|1270.511486|0|6756.678902|Q
20261105|ALUB|203|0|306|Q
20261105|ALV|259120.033607|0|307086.561817|Q,N
20261105|ALVO|157987.266107|0|316954.083427|Q,N
20261105|ALX|10928.151158|0|16616.881748|Q,N
20261105|ALXO|179436.180712|47548|391990.650140|B,Q,N
20261105|ALZN|3926|288|52853.607242|Q,N
20261105|AM|490519.929641|1380|1500769.713164|B,Q,N
20261105|AMA|32258.234500|12798|112998.853243|B,Q,N
20261105|AMAA|195.200900|0|937.635088|Q
20261105|AMAL|31700.781416|0|47967.335923|B,Q,N
20261105|AMAN|5484|0|38886|Q
20261105|AMAT|1476047.384814|39818.966457|5913611.077498|B,Q,N
20261105|AMAU|38663.740380|10637.521600|145850.283403|B,Q,N
20261105|AMAX|4971.700780|301|62771.682088|Q
20261105|AMBA|326893.059345|26235.128373|568258.081166|B,Q,N
20261105|AMBO|263|0|1759.000000|Q
20261105|AMBP|130563.619089|0|405636.250379|B,Q,N
20261105|AMBQ|89821.308204|4178.669409|216087.783999|B,Q,N
20261105|AMBR|1338|0|15760.178959|B,Q,N
20261105|AMC|7679423.542523|1413328.402223|23735774.755484|B,Q,N
20261105|AMCI|82042.907548|16444|166770.664318|B,Q,N
20261105|AMCR|1441900.381376|1599|2227131.634979|B,Q,N
20261105|AMCX|100543.362242|0|204996.070721|B,Q,N
20261105|AMD|15077746.203096|2127327.134372|30295348.724899|B,Q,N
20261105|AMDC|5013|1363|8046.969939|Q
20261105|AMDD|69912.059970|1414|243000.298651|B,Q,N
20261105|AMDG|60017.839800|11796|95301.370535|B,Q,N
20261105|AMDL|2386877.782334|586196.853719|4207319.209979|B,Q,N
20261105|AMDW|55830.393586|12960.106272|106897.078669|B,Q,N
20261105|AMDY|107830.834822|44352|397241.514046|B,Q,N
20261105|AME|401598.360036|100|914435.244554|B,Q,N
20261105|AMEI|564.250400|0|568.713400|Q
20261105|AMEM|67|0|72.176000|Q
20261105|AMG|60988.874248|0|155623.876425|B,Q,N
20261105|AMGN|711997.087117|3077|1427496.896152|B,Q,N
20261105|AMGR|1579|0|2326.306000|Q
20261105|AMH|687464.949300|501|1247281.340808|B,Q,N
20261105|AMHI|3|0|6|N
20261105|AMHpG|260|0|1189.100000|Q
20261105|AMHpH|261|0|1206.138100|Q
20261105|AMID|5117.348500|0|5663.713400|B,Q
20261105|AMIX|13051.398100|0|25767.330600|B,Q,N
20261105|AMJB|35318.102109|0|57162.326771|Q
20261105|AMKL|27358.500000|4927|80120.659819|B,Q,N
20261105|AMKR|1202899.717316|96635.238614|2779791.195864|B,Q,N
20261105|AMKX|3827|425|4638.384000|Q
20261105|AMLP|459253.634919|5227|1103980.987546|B,Q,N
20261105|AMLX|417574.028836|0|953787.483368|B,Q,N
20261105|AMMO|153.404200|0|532.194200|Q
20261105|AMN|213895.690728|298|295701.053166|B,Q,N
20261105|AMOD|116144|48028|250527.718570|Q,N
20261105|AMODW|10|0|10|Q
20261105|AMP|115129.744569|181|211697.123153|B,Q,N
20261105|AMPG|251955.417506|1981|591555.467539|Q,N
20261105|AMPGZ|75610|41084|99226.175382|Q,N
20261105|AMPH|137965.509000|0|221471.432933|B,Q,N
20261105|AMPL|618887.005799|101|1120662.413963|B,Q,N
20261105|AMPU|275513|92426|524517|B,Q,N
20261105|AMPX|2083544.763666|55967.865303|4161908.250945|B,Q,N
20261105|AMPX/WS|2508|111|3040|Q
20261105|AMPY|228627.582703|145|430314.212269|B,Q,N
20261105|AMR|111966.956942|0|171719.793442|B,Q,N
20261105|AMRC|324282.438305|18143.310900|426234.593812|B,Q,N
20261105|AMRN|15902.597701|0|29258.067858|Q,N
20261105|AMRO|11860.876430|0|32547.698755|Q,N
20261105|AMRX|452238.831021|6|785500.770770|B,Q,N
20261105|AMRZ|813700.743258|4121|1377268.730433|B,Q,N
20261105|AMS|1202|0|1803|Q
20261105|AMSC|421971.751927|26704.592213|998924.542645|B,Q,N
20261105|AMSF|60349.166642|377|185452.301150|B,Q,N
20261105|AMSS|62400|13177|240966.535626|Q
20261105|AMST|1394|0|8407.554280|Q,N
20261105|AMT|690821.706967|6508|1309460.489762|B,Q,N
20261105|AMTB|67581|0|108201.370362|B,Q,N
20261105|AMTD|1717.785052|269.897216|4636.221341|Q,N
20261105|AMTM|246735.817698|475|707245.702248|B,Q,N
20261105|AMTX|5349429.013766|105101|10168601.372453|B,Q,N
20261105|AMUN|542|0|5009.727900|Q
20261105|AMUU|39686.833653|7879.558035|89472.758831|B,Q,N
20261105|AMWL|30287.635079|0|87166.215183|B,Q,N
20261105|AMX|271697.032529|2496|606075.007720|B,Q,N
20261105|AMYY|2377.782400|0|7429.520279|Q
20261105|AMZA|8192.691744|0|26204.474739|Q,N
20261105|AMZD|3450361.205090|27452|15326801.150660|B,Q,N
20261105|AMZG|11633|0|29192.357993|B,Q
20261105|AMZN|10825798.429470|93537|35724311.638734|B,Q,N
20261105|AMZO|53288.693400|13389|111684.966957|B,Q
20261105|AMZP|2476.100410|0|8165.024919|Q,N
20261105|AMZU|365941.743324|50267|1748819.250468|B,Q,N
20261105|AMZW|3694.549453|119|13292.306939|Q
20261105|AMZY|127101.401387|100|252057.798651|B,Q,N
20261105|AMZZ|22031.131039|548|132616.548833|B,Q,N
20261105|AN|118447.108226|0|218509.917216|B,Q,N
20261105|ANAB|58473.459465|0|113172.950863|B,Q,N
20261105|ANDE|75895.220528|1554.583102|227943.041977|B,Q,N
20261105|ANDG|156395.936697|0|289037.555185|B,Q,N
20261105|ANEL|53147.501810|31845.061010|92810.630112|B,Q,N
20261105|ANET|1437680.589887|20204|6328466.640752|B,Q,N
20261105|ANF|297157.047973|40|478781.465010|B,Q,N
20261105|ANG|5|0|6|Q
20261105|ANGH|180.146131|0|1785.013948|Q,N
20261105|ANGHW|3600|0|3600|Q
20261105|ANGI|237985.057030|0|441800.819797|B,Q,N
20261105|ANGL|258028.947444|0|772609.042933|B,Q,N
20261105|ANGO|82822.758223|0|159812.668238|B,Q,N
20261105|ANGpD|12443|0|22539|Q,N
20261105|ANGU|1350|0|22670.302000|Q
20261105|ANGX|407148.315177|22434|927803.322718|Q,N
20261105|ANIK|29156.757987|0|61988.526366|B,Q,N
20261105|ANIP|204134.925595|100|555874.634146|B,Q,N
20261105|ANIX|25811.911126|0|76765.195965|B,Q,N
20261105|ANL|38317.962231|0|277903.778575|B,Q,N
20261105|ANNA|64809.288960|3816|131389.137397|B,Q,N
20261105|ANNAW|4885|4453|17322|Q
20261105|ANNX|738832.787858|7608|1287705.442115|B,Q,N
20261105|ANPA|1832|0|7772.172530|Q,N
20261105|ANRO|82838.008579|0|109873.576285|B,Q,N
20261105|ANTA|1410.685714|200|2911.328399|Q
20261105|ANTW|45891.838518|2705.953673|127077.716566|B,Q,N
20261105|ANTX|22477|456|45934.380008|B,Q,N
20261105|ANV|2430|0|5083|Q,N
20261105|ANVS|17237651.255023|1859023.556772|23020977.446008|B,Q,N
20261105|AOA|100203.782908|0|168890.089105|B,Q,N
20261105|AOCT|22292|0|37753.004600|Q,N
20261105|AOD|241381.912374|0|403767.029017|Q,N
20261105|AOHY|7494|0|16545|Q,N
20261105|AOK|67057.043011|3242|124571.303985|B,Q,N
20261105|AOM|142254.464212|11800|249928.738978|Q,N
20261105|AOMD|4837|0|7536.965000|Q
20261105|AOMN|7690|0|11528|Q
20261105|AOMR|33809.853985|0|55875.837175|B,Q,N
20261105|AON|292333.717799|55|517917.180799|B,Q,N
20261105|AOR|137936.430856|1852|266282.437852|B,Q,N
20261105|AORT|167958.356764|585|448690.812215|B,Q,N
20261105|AOS|648310.828880|0|1291957.488116|B,Q,N
20261105|AOSL|375437.571580|2084|494438.286179|B,Q,N
20261105|AOTG|515.483864|0|1848.869132|Q,N
20261105|AOUT|28143.481522|59|73855.372864|Q,N
20261105|AP|55329.481530|10419|105110.528459|B,Q,N
20261105|APA|1278428.892397|5874|2809532.825440|B,Q,N
20261105|APAC|2|0|117671|Q
20261105|APAM|320283.997069|0|462334.165638|B,Q,N
20261105|APC|60559.193248|0|104228.933632|B,Q,N
20261105|APCB|29559|0|70420.146000|Q
20261105|APD|485921.720023|81|950017.537315|B,Q,N
20261105|APDB|3|0|6|Q
20261105|APEI|58710.478051|1|137640.319940|B,Q,N
20261105|APG|1285570.401076|10|2393320.196570|B,Q,N
20261105|APH|1731274.185605|46470|11076051.534763|B,Q,N
20261105|APHG|148.604400|0|2368.604400|Q,N
20261105|APHU|235|190|2804.334000|Q
20261105|API|29016.049160|0|76026.481962|B,Q,N
20261105|APIE|29842.381150|0|53452.212620|Q
20261105|APLD|8804520.512163|392729|25848195.617154|B,Q,N
20261105|APLE|659979.264100|4409|1221909.577878|B,Q,N
20261105|APLM|5009|22|9088.760000|Q
20261105|APLMW|400|0|46523|Q
20261105|APLU|7797.041841|0|33081.292046|Q
20261105|APLX|3071391.421997|719315.037142|6775946.663729|B,Q,N
20261105|APLY|35245.104972|0|80997.599159|Q,N
20261105|APLZ|21024.721100|0|44906.634396|B,Q,N
20261105|APMC|2|0|77116|Q
20261105|APMD|125648.084476|0|194451.192608|B,Q,N
20261105|APMI|2244.922700|15|2322.922700|Q
20261105|APMU|3035|0|7820.929181|Q
20261105|APO|1144986.791485|710|2563791.100537|B,Q,N
20261105|APOC|23905|0|36114.840658|Q
20261105|APOG|56288.675661|0|87553.251593|B,Q,N
20261105|APOS|12906|0|21677|Q,N
20261105|APP|3459088.287794|12059|9997563.698252|B,Q,N
20261105|APPC|14841.842200|0|36474.255215|B,Q,N
20261105|APPF|123188.113374|120|186045.480824|B,Q,N
20261105|APPN|463053.208266|186|843702.859947|B,Q,N
20261105|APPS|999195.708114|2877|1858780.139787|B,Q,N
20261105|APPX|684236.424136|29616|2974309.356392|B,Q,N
20261105|APRB|785|0|1174|Q
20261105|APRE|26155|1900|98658.096700|Q
20261105|APRH|1|0|1|N
20261105|APRJ|69|0|295|Q
20261105|APRP|2|0|1427|Q
20261105|APRT|32|0|418.295900|Q
20261105|APRW|443|0|1098|Q
20261105|APRZ|15|0|16|Q
20261105|APT|6463.550466|0|11065.094375|Q,N
20261105|APTV|665204.393868|1682|1587476.906082|B,Q,N
20261105|APUE|62394|0|105933.493222|Q,N
20261105|APUR|2416|0|106941.014912|Q,N
20261105|APUS|12990|1400|34812.540500|Q,N
20261105|APVO|38736|2661|72887.011931|Q,N
20261105|APWC|61|0|278|Q
20261105|APXC|5941|300|23163.723581|Q,N
20261105|APXM|60|0|124|Q
20261105|APXT|10404|0|52420|Q
20261105|APXTW|5335|0|39930.120641|Q
20261105|APYX|62388.347911|1966|234615.189369|B,Q,N
20261105|AQB|17086|2|55257.335302|Q,N
20261105|AQEC|0.038901|0|10181.038901|Q
20261105|AQLG|6|0|6|Q
20261105|AQLT|2809|0|26916.125199|Q
20261105|AQMS|21421.030280|893|64472.818885|Q,N
20261105|AQN|663028.395582|1386|2202004.048541|B,Q,N
20261105|AQNB|7036|0|10824.539000|B,Q,N
20261105|AQST|665393.473274|451|1341964.559030|B,Q,N
20261105|AQWA|244.050900|0|1368.147055|Q,N
20261105|AR|595569.092329|3027|1319315.148609|B,Q,N
20261105|ARAI|214338|26492|865319.506837|Q,N
20261105|ARAY|595419.023900|193588|1220629.928176|B,Q,N
20261105|ARB|1487.383324|0|2282.383324|Q
20261105|ARBB|2469|0|3374|Q
20261105|ARBE|415231.952500|27869|671810.312624|B,Q,N
20261105|ARBK|2020|0|6173.032860|B,Q
20261105|ARCB|162371.010673|0|199974.861033|B,Q,N
20261105|ARCC|1924391.136533|7237|3351680.373704|B,Q,N
20261105|ARCL|3|0|6|Q
20261105|ARCO|99027.537081|2000|408813.474003|B,Q,N
20261105|ARCP|89.669834|0|94.669834|Q
20261105|ARCT|129303.311256|12966.695153|229934.480304|B,Q,N
20261105|ARCX|47690.973700|4855.973700|56292.200594|B,Q
20261105|ARDC|37288.967610|0|129968.187441|Q,N
20261105|ARDT|203531.919147|0|1061456.968405|B,Q,N
20261105|ARDX|1585225.906366|55268.033600|3871587.516843|B,Q,N
20261105|ARE|424226.339621|32|1039391.008959|B,Q,N
20261105|AREC|804080.280032|13028|1450016.856354|B,Q,N
20261105|ARES|894011.577643|215|1238122.308959|B,Q,N
20261105|ARESpB|7519|0|59665.089000|Q
20261105|ARGT|66664.805860|0|136098.186419|B,Q,N
20261105|ARGX|58182.868823|0|157062.369170|B,Q,N
20261105|ARHS|588271.607780|0|1566054.354324|B,Q,N
20261105|ARI|1210824.050232|2459|1914758.133276|B,Q,N
20261105|ARIA|63|0|67|Q
20261105|ARIS|459805.187197|1087|892776.390969|B,Q,N
20261105|ARKB|176397.455496|4346|445255.251848|B,Q,N
20261105|ARKD|3|0|6|Q
20261105|ARKE|3|0|6|Q
20261105|ARKF|27555.241080|0|81862.883107|Q,N
20261105|ARKG|797330.687974|46898.965533|2446399.139707|B,Q,N
20261105|ARKK|2582249.595630|27930.664261|3146984.612982|B,Q,N
20261105|ARKO|176815.431269|21883|336057.507741|B,Q,N
20261105|ARKQ|28068.541233|115|138661.335713|B,Q,N
20261105|ARKR|33|0|38|B,Q
20261105|ARKW|8370.228592|3|55698.416569|B,Q,N
20261105|ARKX|104239.304566|6030|409926.512912|Q,N
20261105|ARKY|75824.786308|114|133789.325080|B,Q,N
20261105|ARL|292|0|787.088129|Q
20261105|ARLI|3|0|6|Q
20261105|ARLO|471301.530572|30|843032.254830|B,Q,N
20261105|ARLP|161468.394933|0|293997.508609|B,Q,N
20261105|ARLU|193|0|388|Q
20261105|ARM|2875941.182810|122443.816370|6169628.354350|B,Q,N
20261105|ARMA|619|512|1087|Q
20261105|ARMG|288778.927425|38511.459069|821967.490314|B,Q,N
20261105|ARMH|2136.134200|626|8283.966826|Q
20261105|ARMK|333293.384960|14|2018724.891939|B,Q,N
20261105|ARMP|6589|0|17914.003037|B,Q,N
20261105|ARMS|219.121077|0|383.121077|Q
20261105|ARMW|8771.628708|1515.227231|29633.565857|Q,N
20261105|ARMY|1020.444200|0|7119.878580|B,Q
20261105|AROC|662945.726673|8241|986212.239876|B,Q,N
20261105|AROW|11699.694212|0|21810.156048|B,Q,N
20261105|ARP|263|0|2306.254534|Q
20261105|ARQ|2138686.119784|51927|4579480.487126|B,Q,N
20261105|ARQQ|90773.524278|619|157246.740718|B,Q,N
20261105|ARQT|1929983.310732|65482.911395|3116510.509382|B,Q,N
20261105|ARR|1276234.294274|941|2605309.482798|B,Q,N
20261105|ARRpC|6907|0|11066.310100|B,Q
20261105|ARRY|3997304.478275|53158|6961260.917963|B,Q,N
20261105|ARTC|1|0|1206|Q
20261105|ARTL|17269|4|35847.336683|Q,N
20261105|ARTNA|1573.760000|0|8817.277007|Q,N
20261105|ARTV|146890.278023|0|290137.861072|B,Q,N
20261105|ARTW|84|0|1569|Q
20261105|ARTY|708660.692312|21737|1543569.249348|B,Q,N
20261105|ARVN|275018.272273|20514.224775|457693.943029|B,Q,N
20261105|ARVR|75|0|83|Q
20261105|ARW|254434.681316|1317|426999.205226|B,Q,N
20261105|ARWG|12|0|16|B,Q
20261105|ARWR|479566.434485|0|709274.320859|B,Q,N
20261105|ARX|139223.981582|0|380234.519819|B,Q,N
20261105|ARXS|267000.363043|0|361137.437717|B,Q,N
20261105|AS|1027431.502602|959|2405985.259880|B,Q,N
20261105|ASA|6783.019766|0|53937.337280|B,Q,N
20261105|ASAN|1187693.163909|4755|2105984.561501|B,Q,N
20261105|ASB|390740.471975|16|517715.505815|B,Q,N
20261105|ASBA|1197|0|2965|Q
20261105|ASBH|25845.098911|0|37847.244605|B,Q,N
20261105|ASBP|2826|103|11383.480928|Q,N
20261105|ASBpE|3292|0|12378|Q
20261105|ASBpF|610|200|6056.418000|Q
20261105|ASC|76291.424516|0|469996.830727|B,Q,N
20261105|ASCE|141485.124300|0|172751.649000|B,Q,N
20261105|ASD|21.246400|0|25.246400|Q
20261105|ASEA|4533.928413|0|6974.679565|Q,N
20261105|ASEC|3|0|6|Q
20261105|ASG|101040.437812|0|434320.640157|Q,N
20261105|ASGI|80304.881156|600|167339.400577|B,Q,N
20261105|ASGM|5951.032100|0|6060.635100|Q,N
20261105|ASH|369834.489153|0|636534.081828|B,Q,N
20261105|ASHR|1355243.119052|0|1990959.516087|B,Q,N
20261105|ASHS|1194.210316|0|5173.951007|Q
20261105|ASIC|11630.817747|0|17456.386361|B,Q,N
20261105|ASIX|47343.207580|0|120612.837414|B,Q,N
20261105|ASLE|81252|0|186738.664900|B,Q,N
20261105|ASLV|284.069058|0|291.199058|Q
20261105|ASM|1376335.362318|52384|2501541.453440|B,Q,N
20261105|ASMB|119069.724300|0|170806.022890|B,Q,N
20261105|ASMF|55|0|793.896489|Q
20261105|ASMG|19046.994067|1256.241330|51301.343017|B,Q,N
20261105|ASMH|2452|0|6323.707910|Q,N
20261105|ASML|423513.380103|3470|1337063.451874|B,Q,N
20261105|ASMU|12107.300000|102|35246.076812|B,Q
20261105|ASMZ|640|120|703|Q
20261105|ASND|168945.697223|341|249046.122732|B,Q,N
20261105|ASO|497745.976012|264|707835.243865|B,Q,N
20261105|ASPC|1677|0|5364.126620|Q
20261105|ASPE|30610.303080|49.919550|84284.464642|B,Q,N
20261105|ASPI|1351006.937165|59766|2982277.792513|B,Q,N
20261105|ASPN|639322.167679|2162|1058799.972397|B,Q,N
20261105|ASPS|4816.160780|0|13912.356004|B,Q,N
20261105|ASPSW|1827|0|14562|Q
20261105|ASR|9146.454427|15|13664.016202|B,Q,N
20261105|ASRV|5391|0|6685.183000|B,Q,N
20261105|ASST|1376576.540986|31556|4426675.632601|B,Q,N
20261105|ASSX|109933.162400|26990|257761.104576|B,Q,N
20261105|ASTC|7444|104|20882.722807|Q,N
20261105|ASTE|79680.466382|1445|169510.038636|B,Q,N
20261105|ASTG|27159|4209|39344.678257|B,Q
20261105|ASTH|162879.001020|2025|198200.911449|B,Q,N
20261105|ASTI|80493.080900|4522|283245.459112|B,Q,N
20261105|ASTL|324212.946107|200|716042.328477|Q,N
20261105|ASTM|5503|0|5507|Q
20261105|ASTN|49869.905000|29171|105060.308952|B,Q,N
20261105|ASTS|4768514.795789|868747.342338|15167410.961785|B,Q,N
20261105|ASTT|7119|51|7470.204600|Q
20261105|ASTX|6155902.740750|859995.639780|14673624.337476|B,Q,N
20261105|ASTY|157937|12567|236710.288382|B,Q
20261105|ASUR|34287.745647|1000|131459.785956|B,Q,N
20261105|ASX|1516800.633099|52990|6093802.701177|B,Q,N
20261105|ASYS|144057.743315|3476|216338.331290|B,Q,N
20261105|AT|419.465200|0|3185.857540|Q
20261105|ATAT|245209.395176|11200|603864.379150|B,Q,N
20261105|ATC|552|0|1120|Q,N
20261105|ATCH|503138|72174|1017523.844431|B,Q,N
20261105|ATCL|9034.524255|0|23417.027085|Q
20261105|ATCX|243|0|4243.212821|Q
20261105|ATEC|791120.204926|96500|1405751.727340|B,Q,N
20261105|ATEN|454303.907566|30|678534.256396|B,Q,N
20261105|ATER|16006|0|89619.100975|Q,N
20261105|ATEX|57670.061660|762|130193.564530|B,Q,N
20261105|ATFV|4786|0|60490.170546|Q
20261105|ATGL|977.038505|0|1488.205821|B,Q,N
20261105|ATHE|6233|664|19466.110000|Q,N
20261105|ATHM|103098.654171|0|321499.746057|Q,N
20261105|ATHpA|9363|0|47918.962000|Q
20261105|ATHpB|23400|0|42310|Q,N
20261105|ATHpD|11870|0|55613|B,Q,N
20261105|ATHpE|9819|1518|23193.267000|Q,N
20261105|ATHR|2046|0|3154|Q
20261105|ATHS|14311|0|27176|Q,N
20261105|ATI|488247.209978|185|817841.016576|B,Q,N
20261105|ATLC|40140.579806|117|57554.750033|B,Q,N
20261105|ATLCL|4387|0|6908|Q,N
20261105|ATLCP|111|0|3672.817000|Q
20261105|ATLCZ|2287|200|9032|Q,N
20261105|ATLO|2276.261577|0|6250.998217|Q,N
20261105|ATLQ|1|0|4|N
20261105|ATLX|102082.259846|5391|178780.994716|B,Q,N
20261105|ATMP|5187.161577|0|10432.161577|Q
20261105|ATMU|241980.250080|11511|319364.984862|B,Q,N
20261105|ATNI|31632.487531|0|65861.172479|B,Q,N
20261105|ATNM|33584.997273|0|113956.006101|Q,N
20261105|ATO|231595.754133|31|458273.142047|B,Q,N
20261105|ATOM|337499.270936|28882.764428|497882.405367|B,Q,N
20261105|ATOS|7173.374600|0|26711.277462|Q,N
20261105|ATPC|1220|432|4835.733823|B,Q
20261105|ATR|152164.867165|1067|249046.458539|B,Q,N
20261105|ATRA|4028.267214|24|9485.421183|Q,N
20261105|ATRC|273659.305733|0|413398.072089|B,Q,N
20261105|ATRO|95626.167843|754|298809.685011|B,Q,N
20261105|ATS|38264.491045|0|75835.172503|B,Q,N
20261105|ATTO|90171|0|119905.406938|B,Q,N
20261105|ATTR|41965|0|42513.777000|Q
20261105|ATTT|1072|0|3436.187500|Q
20261105|ATXG|809|18|4386.348148|Q,N
20261105|ATYR|22546.380000|5827|29427.530485|Q,N
20261105|AU|1109318.162234|519|1955183.485912|B,Q,N
20261105|AUAU|170|0|939.818675|Q
20261105|AUB|199091.369675|450|316083.358068|B,Q,N
20261105|AUBN|105.076300|0|159.076300|Q
20261105|AUBpA|351|0|6017.957000|Q
20261105|AUC|1174|31|1386.415561|Q
20261105|AUDC|27384.035098|1188|66879.291538|Q,N
20261105|AUGC|103|0|106|Q
20261105|AUGM|1304|0|2176.045500|Q,N
20261105|AUGO|465116.641522|40|677796.996386|B,Q,N
20261105|AUGP|3|0|6|Q
20261105|AUGT|183.925600|0|494.925600|Q,N
20261105|AUGU|122|0|125|Q
20261105|AUGW|286|0|289|Q
20261105|AUGZ|47|0|378|Q,N
20261105|AUID|95775|0|157965.150000|B,Q
20261105|AUMI|197|100|548.513747|Q
20261105|AUNA|58495.263400|1100|87217.187164|Q,N
20261105|AUPH|155953.101778|296|402431.032779|B,Q,N
20261105|AUR|11826764.543583|707184.898155|19004422.685722|B,Q,N
20261105|AURA|105324.760635|0|188078.488963|B,Q,N
20261105|AURE|34107.970297|0|124282.296827|Q,N
20261105|AUSF|21533.695815|0|39646.331515|Q
20261105|AUSM|1517|0|7397.628000|Q
20261105|AUST|3565|0|15434.723249|Q
20261105|AUTL|1098574.267218|20261.794247|1741162.704334|B,Q,N
20261105|AUUD|24511|1496|73170.176346|B,Q
20261105|AUXX|10683|0|13700.297000|Q,N
20261105|AV|3|0|19.160900|Q
20261105|AVA|742970.868458|50|986457.302743|B,Q,N
20261105|AVAH|309041.341515|1836|772822.496286|B,Q,N
20261105|AVAL|17093.047952|0|50440.236157|Q,N
20261105|AVAT|92205.147190|19806|199581.316587|Q,N
20261105|AVAV|514743.652968|11339.396560|1100021.025880|B,Q,N
20261105|AVAZ|634|112|2185.635293|Q,N
20261105|AVBC|46660.852420|0|70579.175365|B,Q,N
20261105|AVBH|7532|0|17747|B,Q,N
20261105|AVBP|215858.423329|0|399112.067176|B,Q,N
20261105|AVD|53418.642138|0|118434.571027|B,Q,N
20261105|AVDE|659466.014186|2385|908429.648812|B,Q,N
20261105|AVDS|7271.219895|0|13429.559638|Q,N
20261105|AVDV|309469.968661|3013|513158.328370|B,Q,N
20261105|AVEE|11794.257459|0|16866.026083|Q,N
20261105|AVEM|1413946.098502|14150|2188173.819513|B,Q,N
20261105|AVES|63459.372183|3870|89899.052233|B,Q,N
20261105|AVEX|576787.387778|28444|1052421.530747|B,Q,N
20261105|AVGB|3306|0|3521|Q
20261105|AVGC|722|19|2182.054000|Q
20261105|AVGE|50823.110644|0|76248.092265|B,Q,N
20261105|AVGG|45521.334566|7594|178123.180959|B,Q,N
20261105|AVGO|4823853.994311|209088|20348737.440209|B,Q,N
20261105|AVGU|36744.777396|5630.055178|109074.931485|B,Q,N
20261105|AVGV|36033.811080|0|60541.246067|B,Q,N
20261105|AVGW|5365.249920|690|24039.912318|B,Q,N
20261105|AVGX|132745.274445|22940.203860|390582.650894|B,Q,N
20261105|AVIE|358.363600|0|1508.607311|Q
20261105|AVIG|119547.272391|0|230181.040727|Q
20261105|AVIR|45426.895911|0|72961.699575|B,Q,N
20261105|AVIV|47121.196232|0|65472.490003|Q,N
20261105|AVK|97690.819355|200|231298.542329|Q,N
20261105|AVL|150636.036949|8047.294021|618492.821018|B,Q,N
20261105|AVLC|87587.140327|1288|221512.564239|B,Q,N
20261105|AVLN|156463.921080|0|177777.728841|Q,N
20261105|AVLV|839827.048119|1212|1122842.548478|B,Q,N
20261105|AVMA|6247.751911|0|7656.597011|Q,N
20261105|AVMC|115502.242420|0|130146.621620|Q,N
20261105|AVMU|903|0|10352.594095|Q
20261105|AVMV|39040.050750|0|68472.715111|B,Q,N
20261105|AVNC|433|0|949|Q
20261105|AVNM|46377.664921|0|143236.261695|B,Q,N
20261105|AVNT|247248.804644|0|382912.034255|B,Q,N
20261105|AVNV|1118.210199|0|13799.149084|Q
20261105|AVNW|33730.063490|64|64631.380646|B,Q,N
20261105|AVO|160914.257239|0|200576.896927|B,Q,N
20261105|AVOS|17303|0|19549|Q
20261105|AVPT|581523.819531|0|1090978.734395|B,Q,N
20261105|AVR|376305.986406|13985|611188.381363|B,Q,N
20261105|AVRE|5172|0|23219.389466|Q
20261105|AVRY|601.388198|0|709.388198|Q
20261105|AVS|1668812.167400|3418|4224327.157135|B,Q,N
20261105|AVSC|108663.467726|0|185488.741206|Q,N
20261105|AVSD|5144.358700|0|11195.720804|Q,N
20261105|AVSE|10325.210300|0|18465.467106|Q
20261105|AVSF|8727.059700|0|68097.451801|Q
20261105|AVSU|18684.496590|0|20187.066755|Q
20261105|AVT|400943.457196|258|838604.972016|B,Q,N
20261105|AVTM|6.955748|0|78.359748|Q
20261105|AVTR|1552110.188678|2305|2530476.709633|B,Q,N
20261105|AVTX|118521.633720|703|331603.533038|B,Q,N
20261105|AVUC|1141|0|1644|Q
20261105|AVUQ|27250.514223|0|50819.345697|Q,N
20261105|AVUS|211730.431679|100|284549.423565|B,Q,N
20261105|AVUV|825884.204066|327|1257777.610760|B,Q,N
20261105|AVX|8292.328288|0|37178.912940|Q,N
20261105|AVXC|7391.619982|0|20531.121345|Q
20261105|AVXL|509803.726462|67160.370130|887598.795823|B,Q,N
20261105|AVXX|15723.460000|6848|34651.958935|B,Q,N
20261105|AVY|146431.552106|21|274139.176327|B,Q,N
20261105|AWAY|471.295097|0|7229.958165|B,Q
20261105|AWF|204047.378181|1000|460018.055970|B,Q,N
20261105|AWI|109868.604525|0|203129.701091|B,Q,N
20261105|AWK|944099.341069|877|1165708.818752|B,Q,N
20261105|AWP|46260.694217|453|88335.412094|B,Q,N
20261105|AWR|40840.875350|6|84417.708624|B,Q,N
20261105|AWRE|9553|0|46209.818540|Q,N
20261105|AWX|143|0|1060|Q
20261105|AX|96611.547234|0|117284.743975|B,Q,N
20261105|AXG|103764.969733|23359|157453.924990|B,Q,N
20261105|AXGN|157012.937501|0|526214.199834|B,Q,N
20261105|AXIL|618.200000|0|15738.200000|Q,N
20261105|AXIN|3|0|706|Q
20261105|AXNX|8810.060000|0|23109.249937|Q
20261105|AXON|879914.048362|9746.808811|1229641.916701|B,Q,N
20261105|AXP|725563.173797|3970|1528553.628910|B,Q,N
20261105|AXR|2026|0|6081|Q,N
20261105|AXS|189608.021316|680|382879.729214|B,Q,N
20261105|AXSM|301074.417250|176|586761.885069|B,Q,N
20261105|AXSpE|12962.326200|52|23759.326200|Q,N
20261105|AXTA|350731.359264|1|454524.968415|B,Q,N
20261105|AXTC|2998|183|3204.240725|B,Q,N
20261105|AXTI|2146465.720759|358563.342170|7276589.878505|B,Q,N
20261105|AXTL|1553249.115230|104286|1978024.302745|Q,N
20261105|AXTQ|87746.910900|464|178940.891177|B,Q,N
20261105|AXTU|24872.435400|7851|71393.010095|B,Q,N
20261105|AXTX|1506139.897687|268930.399631|5712747.941115|B,Q,N
20261105|AYA|248275.390522|960|420700.288921|B,Q,N
20261105|AYI|68782.689006|0|112041.439003|B,Q,N
20261105|AYTU|3377|0|15676.359926|B,Q,N
20261105|AZ|194767.433137|280|330448.475245|Q,N
20261105|AZI|8223|3971|22579.091482|Q
20261105|AZIO|101267|750|150019.890610|B,Q,N
20261105|AZN|950067.547392|1376|1695597.726978|B,Q,N
20261105|AZO|32347.158019|16|51852.812592|B,Q,N
20261105|AZR|2973|400|6532.682900|B,Q,N
20261105|AZTA|166410.738552|0|271083.903716|B,Q,N
20261105|AZTR|53819|18024|107033.035158|Q,N
20261105|AZUL|20143|2841|37115.459752|Q,N
20261105|AZYY|1582|200|3146.386000|Q,N
20261105|AZZ|43339.279791|2|146765.857564|B,Q,N
20261105|B|1969924.986828|8021|3570481.496770|B,Q,N
20261105|BA|1808092.777157|40963|5450892.789211|B,Q,N
20261105|BAB|10968.754200|0|64982.478004|B,Q,N
20261105|BABA|3029284.166419|14086|7575338.343957|B,Q,N
20261105|BABC|295|0|690|Q
20261105|BABO|6701.358020|0|16773.495051|B,Q,N
20261105|BABU|11663|0|40617.686561|B,Q,N
20261105|BABW|164|0|358.036000|Q
20261105|BABX|391194.939463|1727|745795.555722|B,Q,N
20261105|BAC|5367671.067369|31015|16262693.040379|B,Q,N
20261105|BACC|300|0|1205.477800|Q
20261105|BACpB|40561|0|125896.702000|B,Q,N
20261105|BACpE|4851|0|25601.333700|Q
20261105|BACpK|42711|1061|78314.410247|B,Q,N
20261105|BACpL|985|0|2571.481100|B,Q,N
20261105|BACpM|22126.764200|300|212273.430800|B,Q,N
20261105|BACpN|36840.100000|0|89349.906500|Q,N
20261105|BACpO|44885|350|133739.897500|B,Q,N
20261105|BACpP|15575|575|36659.807000|B,Q,N
20261105|BACpQ|39803|0|102873.313000|Q,N
20261105|BACpS|44112|0|102281.170000|Q,N
20261105|BAER|489166.593900|90303|1526261.194767|B,Q,N
20261105|BAERW|1100|1100|19713|Q
20261105|BAFE|46871.013000|0|61409.046741|Q,N
20261105|BAFN|4748.677966|0|15355.684386|Q,N
20261105|BAGX|342.280100|0|350.184100|Q
20261105|BAGY|630|0|2661.554000|Q
20261105|BAH|648550.683517|0|1015402.255604|B,Q,N
20261105|BAI|2770876.689998|327006.210355|7780412.198101|B,Q,N
20261105|BAIG|31044|16526|81881.177400|B,Q,N
20261105|BAIV|154|0|7205|Q
20261105|BAK|465980.619662|17800|834887.300905|B,Q,N
20261105|BALI|187263.252942|3391|323283.386705|B,Q,N
20261105|BALL|796221.059002|18002|1219284.400978|B,Q,N
20261105|BALQ|10734.870034|0|33823.747958|B,Q,N
20261105|BALT|320118.235178|0|488196.230080|B,Q,N
20261105|BALY|8962.442651|0|14517.398613|B,Q,N
20261105|BAM|714791.433883|146|1276161.905860|B,Q,N
20261105|BAMA|1894|0|3461.261000|Q
20261105|BAMD|371.289800|0|7111.582693|Q
20261105|BAMG|11015|0|13241.559000|Q
20261105|BAMO|933|0|3295.550200|Q
20261105|BAMV|45135|0|49783.507700|Q
20261105|BAMY|2466|0|3616.677000|Q
20261105|BANC|385835.290140|25|544482.426944|B,Q,N
20261105|BANCpF|11159|0|23806|Q,N
20261105|BAND|213266.579793|29966.766397|309877.604296|B,Q,N
20261105|BANF|105151.869542|40|141709.043102|B,Q,N
20261105|BANL|1046|0|2242.307692|B,Q,N
20261105|BANR|40821.178020|0|63048.784504|B,Q,N
20261105|BANX|491|0|11140.138481|B,Q
20261105|BAOS|20275|0|47230.321867|B,Q,N
20261105|BAP|39804.574303|83|116240.155348|B,Q,N
20261105|BApA|513774|0|1201882.613645|Q,N
20261105|BAPR|1436.052700|0|5581.133002|Q
20261105|BAR|43208.058522|0|143387.031075|B,Q,N
20261105|BARK|8929.852382|0|14750.204567|B,Q,N
20261105|BASG|5738|0|9547.105048|Q
20261105|BASV|13488.095800|0|13555.359717|Q
20261105|BATL|493049.342010|54027|1251192.928934|B,Q,N
20261105|BATRA|14776.081795|43|31632.665545|B,Q,N
20261105|BATRK|109812.811589|0|225994.910822|B,Q,N
20261105|BATT|4378.645359|1539|19165.060726|B,Q
20261105|BAUG|6282.277085|0|8312.277085|Q
20261105|BAVA|35|0|194.674089|Q
20261105|BAX|2351561.966002|951|3513575.906127|B,Q,N
20261105|BAY|4|0|7|Q
20261105|BB|5719411.138736|33491|11529282.437249|B,Q,N
20261105|BBAG|5155.129520|3|40177.617405|B,Q,N
20261105|BBAI|4176877.793354|375627.073187|14075921.084811|B,Q,N
20261105|BBAI/WS|82881|26693|244248|Q
20261105|BBAR|155606.892198|500|295464.770511|B,Q,N
20261105|BBAX|63867.292400|0|161859.249028|Q,N
20261105|BBB|933|0|3218.960478|Q
20261105|BBBB|3|0|8.380819|Q
20261105|BBBI|86|0|4096.519100|Q
20261105|BBBL|34|0|74.025000|Q
20261105|BBBS|21611.294700|0|28683.222700|Q
20261105|BBC|3463|0|11443.589155|Q
20261105|BBCA|101105.321813|0|160895.594221|B,Q,N
20261105|BBCB|1944.003175|0|5062.424175|Q
20261105|BBCI|22420.660000|4070|60878.157701|B,Q,N
20261105|BBCP|18533.003785|0|54137.967041|B,Q,N
20261105|BBD|12276595.535626|24411|20713170.063202|B,Q,N
20261105|BBDC|150483.162568|2940|273941.810535|Q,N
20261105|BBDO|38106.119150|0|114833.506495|B,Q,N
20261105|BBEM|218.074117|0|2163.167007|Q
20261105|BBEU|232383.059655|2|404770.248094|B,Q,N
20261105|BBGI|675|0|3719.530000|Q,N
20261105|BBH|10219.529877|180|16768.466967|B,Q,N
20261105|BBHL|1436|0|58368.558000|Q
20261105|BBHM|17|0|98773.514194|Q
20261105|BBHY|7974.469916|150|37938.310817|Q
20261105|BBIB|63|60|685.031422|Q
20261105|BBIN|7434.340704|29|15310.555032|Q,N
20261105|BBIO|561759.237157|8685|1594443.653348|B,Q,N
20261105|BBJP|355413.168055|4981|437191.776017|B,Q,N
20261105|BBLB|741|0|759.108599|Q
20261105|BBLG|5859|0|26267.666667|Q
20261105|BBLS|5|0|20.759743|Q
20261105|BBLU|104303.276185|0|149951.845463|B,Q,N
20261105|BBLX|260|0|260|Q
20261105|BBMC|14649|0|28279.065915|B,Q
20261105|BBN|62479.878111|0|183597.433828|Q,N
20261105|BBNX|244252.622975|528|538520.270695|B,Q,N
20261105|BBOT|175577.769303|1827|339073.818867|B,Q,N
20261105|BBP|1948.982300|0|5558.690199|B,Q
20261105|BBRE|638.605940|0|6727.579789|Q,N
20261105|BBSB|30|0|35.650770|Q
20261105|BBSC|258|8|688.379025|Q,N
20261105|BBSI|21287|0|68776.601218|B,Q,N
20261105|BBT|175078.278504|0|276631.892939|B,Q,N
20261105|BBTX|106971.490347|0|150431.294783|Q,N
20261105|BBUC|175780|0|264247.036639|Q,N
20261105|BBUL|54|0|1686.481100|Q
20261105|BBUS|177793.851006|27|266145.037321|B,Q,N
20261105|BBVA|805886.152350|0|1156817.984240|B,Q,N
20261105|BBW|75618.552243|0|162069.707901|B,Q,N
20261105|BBWI|1428238.101830|6452|2698469.892220|B,Q,N
20261105|BBY|860429.041143|640|1222675.644544|B,Q,N
20261105|BBYY|97|0|138.606000|Q
20261105|BC|296429.760023|0|468121.141971|B,Q,N
20261105|BCAL|20461.111521|0|46582.290450|B,Q,N
20261105|BCAT|83141.937344|8509|316375.417354|B,Q,N
20261105|BCAX|81613.712715|50|370803.226155|B,Q,N
20261105|BCBP|65906.839056|0|141202.122711|B,Q,N
20261105|BCC|76677.540204|3|143447.744109|B,Q,N
20261105|BCCC|2792.081300|0|5783.150717|Q,N
20261105|BCCQ|21|0|350464|Q
20261105|BCD|11452.766081|0|27967.023699|B,Q
20261105|BCDA|34413|0|50706.719333|Q,N
20261105|BCDF|901|0|965.414900|Q,N
20261105|BCE|926101.763491|13343|2070876.337143|B,Q,N
20261105|BCEM|169|0|218.913000|Q
20261105|BCFN|100|0|664.794081|Q
20261105|BCG|515|0|3827.400000|Q
20261105|BCGD|455.956100|0|759.110100|Q
20261105|BCGS|2|0|5.150000|Q
20261105|BCGWW|81806|0|90935|Q
20261105|BCH|67142.311155|0|95296.238671|B,Q,N
20261105|BCHP|1124|0|19152.147000|Q
20261105|BCHT|12239|0|26270|B,Q
20261105|BCI|241914.577689|1029|540263.271610|B,Q,N
20261105|BCIC|20942.968366|0|32982.354945|Q,N
20261105|BCIL|1671|0|2435.117000|Q
20261105|BCKT|3|0|6|N
20261105|BCLO|736|0|8082.896200|Q
20261105|BCML|3401|0|17817.430337|B,Q,N
20261105|BCO|146483.164995|0|220337.593470|B,Q,N
20261105|BCOM|28|0|28.206825|Q
20261105|BCOR|557|0|650.580598|Q
20261105|BCpC|2117.348800|0|6577.183200|Q,N
20261105|BCPC|44557.772554|174|89162.228029|B,Q,N
20261105|BCPL|280923|0|329578|Q
20261105|BCRX|2011130.305563|7310|3500438.908890|B,Q,N
20261105|BCS|906847.832209|0|2247786.517391|B,Q,N
20261105|BCSF|104612.660025|0|153412.151259|B,Q,N
20261105|BCSM|425.772700|0|929.024700|Q
20261105|BCSS|13|0|454866|Q,N
20261105|BCTK|30585.666496|2311|93178.406447|Q,N
20261105|BCTX|28825.808777|500|57024.035887|B,Q,N
20261105|BCTXL|7480|0|23867|Q
20261105|BCTXZ|239|0|4135.270771|Q
20261105|BCUS|5283|0|6268|Q
20261105|BCV|1651.143631|0|4837.260631|Q,N
20261105|BCVpA|54|0|1469|Q
20261105|BCX|39844.944815|600|110285.920067|B,Q,N
20261105|BCYC|55747.832688|0|145926.013914|B,Q,N
20261105|BD|32856.107312|0|38922.562961|Q
20261105|BDAI|45325.709049|2919|92439.061060|B,Q,N
20261105|BDBT|5956|0|47386.317900|B,Q
20261105|BDC|260992.320028|75|438964.753243|B,Q,N
20261105|BDCI|24403|0|25136|Q
20261105|BDCX|20|0|147.769490|Q
20261105|BDEC|542|0|959.129364|Q,N
20261105|BDIV|71|0|111.198000|Q
20261105|BDJ|150592.571060|0|286073.866217|B,Q,N
20261105|BDL|1065.790491|0|1507.565283|Q,N
20261105|BDMD|99855725.749600|18774100|178904186.052130|B,Q,N
20261105|BDMDW|10|0|4910|Q
20261105|BDN|474183.628531|1375|961421.840608|Q,N
20261105|BDRX|3446|7|7382.676132|Q,N
20261105|BDRY|5561.627709|0|13183.398161|Q,N
20261105|BDSX|42143.116777|10|79075.165296|B,Q,N
20261105|BDTX|181459.662436|39822|241658.255783|Q,N
20261105|BDVG|4936|0|15083.771111|Q
20261105|BDVL|108828.553622|0|427561.759622|B,Q,N
20261105|BDX|763059.750082|588|1786306.796625|B,Q,N
20261105|BDYN|198932.325500|0|451690.472150|B,Q,N
20261105|BE|8391554.926871|1205633.059027|18449210.724850|B,Q,N
20261105|BEAG|656|0|57849|Q
20261105|BEAM|624130.597340|6849|1250692.641571|B,Q,N
20261105|BEAT|197756.068600|0|371696.682467|Q,N
20261105|BEBE|5|0|2028|Q
20261105|BEC|73396.535300|13594.464200|105256.041807|Q,N
20261105|BEDY|94060.669229|1028|189473.749187|B,Q,N
20261105|BEEM|117148|33088|407963.425185|B,Q,N
20261105|BEEP|26|0|2161.012300|Q,N
20261105|BEEX|100.036818|0|257.036818|Q,N
20261105|BEEZ|7|0|15.027000|Q
20261105|BEG|413114.453702|81105.484355|809039.653351|B,Q,N
20261105|BEGS|91|0|203.129000|Q,N
20261105|BEKE|1357415.871978|1294|2417514.927267|B,Q,N
20261105|BELFA|9191.450445|34|16122.802151|B,Q,N
20261105|BELFB|96886.464097|599|174353.898982|B,Q,N
20261105|BEMB|111|0|784.349038|Q
20261105|BEN|1494683.264139|4391|3042519.578557|B,Q,N
20261105|BENF|11581|603|31902.143261|Q,N
20261105|BENFW|8349|542|89901|Q
20261105|BENJ|27605|0|58715.299500|Q
20261105|BEP|113457|2000|323398.117235|B,Q,N
20261105|BEPC|594478.089894|0|889489.705775|B,Q,N
20261105|BEPH|9913|0|22346.251000|Q
20261105|BEPI|2328|0|10710.998800|Q,N
20261105|BEPJ|1815|0|2321|Q
20261105|BEPpA|4967|0|6753|Q
20261105|BERZ|7180|0|37303.597066|Q
20261105|BESF|2001|0|4594.190000|Q
20261105|BESO|52|0|105|Q,N
20261105|BESS|114425.364860|29399|226865.952856|B,Q,N
20261105|BESS/WS|1944|1944|5145|Q
20261105|BETA|632119.091588|3875|961196.823344|B,Q,N
20261105|BETE|51.550500|0|211.553500|Q
20261105|BETH|216.298794|0|331.549000|Q
20261105|BETR|128037.180152|0|228079.027847|B,Q,N
20261105|BETRW|1035|0|1921|Q
20261105|BETZ|650.739938|0|3448.249417|Q
20261105|BEX|3092028.829269|687378.625266|6094293.198824|B,Q,N
20261105|BEZ|1015141.553700|17530|3353635.707779|B,Q,N
20261105|BF/A|21976.397780|0|55141.642221|B,Q,N
20261105|BFAM|323483.472230|811|720900.276581|B,Q,N
20261105|BFAP|3|0|6|Q
20261105|BF/B|640051.738306|232|1314089.670535|B,Q,N
20261105|BFC|17979.006530|10|28592.737443|B,Q,N
20261105|BFEB|600|0|1858|Q,N
20261105|BFEW|3|0|6|Q
20261105|BFH|215251.064905|0|261847.619567|B,Q,N
20261105|BFHpA|2589|0|4846|Q
20261105|BFHpB|8664|0|32673.208000|B,Q,N
20261105|BFHpC|36869|0|104145|B,Q
20261105|BFIX|278|0|298|Q,N
20261105|BFJA|103|0|103|Q
20261105|BFJL|2|0|2|N
20261105|BFLB|4996.091979|0|6778.091979|Q
20261105|BFLX|156446.839700|0|567407.922595|Q,N
20261105|BFLY|1737128.726223|107225.676129|2991735.005567|B,Q,N
20261105|BFOR|2638.877933|0|3797.842212|Q,N
20261105|BFRG|39467|8391|98083.803969|Q,N
20261105|BFRGW|109|0|238|Q
20261105|BFRI|25596|3090|101495.569707|Q,N
20261105|BFRZ|3478|0|38572.293400|Q
20261105|BFS|26897.381018|0|49460.282759|B,Q,N
20261105|BFSpD|75|0|176|Q
20261105|BFSpE|728|12|2156|Q
20261105|BFST|37716.509862|0|64199.917883|B,Q,N
20261105|BFXU|3|0|6|Q
20261105|BG|625129.332960|95|1155949.826352|B,Q,N
20261105|BGB|55494|0|104484.686250|Q,N
20261105|BGC|682135.564520|1100|1294972.972063|B,Q,N
20261105|BGCG|4722.158748|0|22835.158748|Q
20261105|BGDE|65803.827600|4121|108430.943382|Q,N
20261105|BGDV|9024.790700|0|12979.061889|Q
20261105|BGEG|1202.449100|0|1305.803100|Q,N
20261105|BGFI|25787|0|44588|B,Q
20261105|BGGG|5549|0|19921.134327|Q
20261105|BGH|20247|0|50870.558040|Q
20261105|BGIA|3|0|6|Q
20261105|BGIG|30599.274500|0|113508.434351|Q
20261105|BGIN|11445|16|24293|Q
20261105|BGL|27512|3037|182483.501964|Q,N
20261105|BGLC|605|0|2670|Q,N
20261105|BGLD|1204.076109|0|3523.690111|Q
20261105|BGLWW|600|100|1300|Q
20261105|BGM|3641|0|6202.751900|Q
20261105|BGMS|2819|0|5405.866700|Q,N
20261105|BGR|17004.242484|0|102214.815611|B,Q,N
20261105|BGRN|2477|0|22425.167433|Q
20261105|BGRO|21|0|25|Q
20261105|BGS|548916.922546|1977|985302.353485|B,Q,N
20261105|BGSF|185.405000|2|16374.584000|Q
20261105|BGSI|10599.299883|0|20469.104883|B,Q,N
20261105|BGT|111277.297412|0|207891.601880|B,Q,N
20261105|BGUS|3|0|6|Q
20261105|BGX|36379.939560|0|72061.380384|B,Q
20261105|BGY|124006.102270|475|195739.516750|B,Q,N
20261105|BH|6770.647275|461|11680.743532|B,Q,N
20261105|BH/A|6652|0|11018.141900|Q,N
20261105|BHAIU|2000|0|35499|Q
20261105|BHAV|410|0|82231|Q
20261105|BHAVR|1603|0|29691.667659|Q
20261105|BHB|9218.147429|0|21000.922893|B,Q,N
20261105|BHC|196650.024421|6918|1078712.663235|B,Q,N
20261105|BHDG|63|0|6476|Q
20261105|BHE|63469.003830|1992|321886.898980|B,Q,N
20261105|BHF|110660.278724|0|261987.825290|B,Q,N
20261105|BHFAL|9199|0|17227|Q
20261105|BHFAM|3756|0|13791|Q,N
20261105|BHFAN|18465|0|53692|Q
20261105|BHFAO|15576|0|29181|Q,N
20261105|BHFAP|9435|0|27744.612200|Q
20261105|BHK|79041.298958|2324|164941.387984|Q,N
20261105|BHM|331.042487|0|624.786687|Q,N
20261105|BHP|1584750.023161|142|2832033.084908|B,Q,N
20261105|BHR|127025.174260|0|296136.841800|B,Q,N
20261105|BHRB|16781.582600|0|23597.748708|B,Q,N
20261105|BHRpB|2484|0|2645|Q,N
20261105|BHRpD|1103|0|1641|Q
20261105|BHST|14856.539184|2041|32027.539184|B,Q,N
20261105|BHV|104.132900|0|477.132900|Q,N
20261105|BHVN|530228.439504|506|1120956.398179|B,Q,N
20261105|BHYB|0.747500|0|11.842414|Q
20261105|BHYP|32645.668813|0|177010.174575|B,Q,N
20261105|BIAF|19142.430000|1128|43553.389867|Q,N
20261105|BIB|14191.423449|0|23793.566751|Q,N
20261105|BIBL|29914.269841|5|45408.478447|Q,N
20261105|BID|3|0|1207|Q
20261105|BIDD|2926.070435|0|10199.979260|Q
20261105|BIDG|39426|0|94138.271295|Q,N
20261105|BIDU|627131.069787|1710|1378618.523166|B,Q,N
20261105|BIGY|3364.900004|0|18623.407475|Q,N
20261105|BIIB|209032.694581|20|381540.626643|B,Q,N
20261105|BIII|230.938271|0|2317.938271|Q,N
20261105|BIL|7676853.852764|53756|14216526.944955|B,Q,N
20261105|BILD|1|0|7|Q
20261105|BILI|1312540.100671|1660|1949534.786167|B,Q,N
20261105|BILL|450204.232871|0|824648.206216|B,Q,N
20261105|BILS|110915.708829|3656|427065.754321|B,Q,N
20261105|BILT|6537.195973|47|11760.236473|Q
20261105|BILZ|29132.297442|0|120277.189785|Q
20261105|BINC|979027.161180|3188|2080188.091364|B,Q,N
20261105|BINT|16372|0|27800.654600|Q,N
20261105|BINV|80034.810120|0|91406.345530|Q
20261105|BIO|142305.453534|20|238239.269350|B,Q,N
20261105|BIOA|135415.356658|0|241292.517537|B,Q,N
20261105|BIOT|13318|2786|155945.673076|B,Q,N
20261105|BIOX|83828.884300|0|149301.019085|B,Q,N
20261105|BIOY|1468|0|2766.010000|Q
20261105|BIP|122384|1126|1064375.902822|B,Q,N
20261105|BIPC|1036184.806487|4|1198379.446365|B,Q,N
20261105|BIPH|6613|0|11155|Q
20261105|BIPI|2978|0|10775|Q
20261105|BIPJ|1421|0|2720|Q,N
20261105|BIPpA|5129|0|5997|Q
20261105|BIPpB|1933|0|8256.134000|Q,N
20261105|BIRD|254533.578749|26685.512130|520845.750113|B,Q,N
20261105|BIRK|364631.745053|252|710947.364132|B,Q,N
20261105|BIS|7724.103700|0|16659.684610|B,Q
20261105|BIT|86017.626998|885|200231.752534|Q,N
20261105|BITA|18675.589867|0|25293.232134|B,Q,N
20261105|BITB|147239.744057|3541|393205.299307|B,Q,N
20261105|BITC|128.500900|0|510.696175|Q
20261105|BITI|352616.091204|1270|793241.199633|B,Q,N
20261105|BITO|9894581.224871|29244|22063757.647948|B,Q,N
20261105|BITQ|45115.655452|13957.853451|321770.495949|B,Q,N
20261105|BITS|582.998600|0|1124.892891|Q
20261105|BITU|709658.167860|121055.933776|1912204.618022|B,Q,N
20261105|BITW|2179.691348|0|21740.611920|Q
20261105|BITX|1230334.272698|137162|4423070.559137|B,Q,N
20261105|BITY|133.200000|0|604.882100|Q
20261105|BIV|406100.482448|572|897151.269916|B,Q,N
20261105|BIVI|120599.953800|11515.200700|254870.890527|B,Q,N
20261105|BIXI|12|0|19.089108|Q
20261105|BIYA|14196|204|26784.290401|Q
20261105|BIZD|750648.200300|900|1854575.687721|B,Q,N
20261105|BJ|282633.988602|838|615252.590651|B,Q,N
20261105|BJAN|7440|0|10210.500000|Q,N
20261105|BJDX|7146|0|18263.974000|Q,N
20261105|BJRI|181582.344810|0|231417.968316|B,Q,N
20261105|BJUL|9315|1000|11343|Q,N
20261105|BJUN|36864|0|43038.160000|Q
20261105|BKAG|24754.674669|1500|351418.818680|B,Q,N
20261105|BKCG|101|0|297.563000|Q
20261105|BKCH|19014.882185|3320.150730|56245.338763|Q,N
20261105|BKCI|672|0|1365|Q
20261105|BKD|2428843.071948|941|3641890.807395|B,Q,N
20261105|BKDV|299886.920666|0|351787.586466|B,Q,N
20261105|BKE|65864.467230|0|133920.791878|B,Q,N
20261105|BKEM|2118.396616|0|9399.109097|Q
20261105|BKF|224.255918|0|747.454490|Q
20261105|BKFI|6535|0|16036.612513|Q
20261105|BKGI|29347.999510|1085|169215.478590|Q,N
20261105|BKH|437727.797604|0|999076.042043|B,Q,N
20261105|BKHA|586.320000|210|2254.620000|Q
20261105|BKHAR|21|0|1971|Q
20261105|BKHAU|5|0|37|Q
20261105|BKHY|4188.750986|0|6865.438583|Q,N
20261105|BKIE|68247.567193|356|87538.718758|Q,N
20261105|BKKT|446533.051955|45436.149958|911461.431184|B,Q,N
20261105|BKLC|319670.907356|962|406547.502701|B,Q,N
20261105|BKLG|312.250000|0|524.511000|Q
20261105|BKLN|3524530.825728|8771|5419115.633008|B,Q,N
20261105|BKMC|2621|0|22596.900067|Q
20261105|BKMI|700|0|107294.323556|Q
20261105|BKMS|114|0|39252|Q
20261105|BKNG|1436048.073977|8492|4988959.078779|B,Q,N
20261105|BKR|1044959.438200|30733|5326483.747642|B,Q,N
20261105|BKSE|3041.766600|0|3637.153600|Q
20261105|BKSY|730244.896046|646|1254497.073982|B,Q,N
20261105|BKT|49235.905750|0|72836.145910|Q
20261105|BKTI|20346|0|24319.529363|B,Q,N
20261105|BKU|193034.977598|0|466673.266560|B,Q,N
20261105|BKUI|5361|134|28457.617475|Q
20261105|BKV|510132.023430|0|1041687.323823|B,Q,N
20261105|BKYI|27295|132|70511.263557|B,Q,N
20261105|BL|133056.990813|920|366852.208065|B,Q,N
20261105|BLBD|137099.907755|40|172279.252996|B,Q,N
20261105|BLCK|36|0|89.711427|Q
20261105|BLCO|92178.298758|461|295410.533483|B,Q,N
20261105|BLCR|420312.160382|0|1348528.571044|B,Q,N
20261105|BLCV|1798.488613|0|2520.206613|Q
20261105|BLDG|263.622165|0|2158.478365|Q
20261105|BLDP|528301.085466|28015|1116978.113241|B,Q,N
20261105|BLDR|404668.225122|1880|989998.439316|B,Q,N
20261105|BLDX|1784.497254|0|2318.497254|Q
20261105|BLES|6997.676338|0|15609.897523|Q
20261105|BLGR|13927|0|22775.706400|Q,N
20261105|BLIN|2059|484|23243.374714|Q,N
20261105|BLIV|3|0|7|Q
20261105|BLK|169376.371978|43|377113.043056|B,Q,N
20261105|BLKB|72987.389372|39|151283.546046|B,Q,N
20261105|BLLN|664889.470831|6162|802493.829039|B,Q,N
20261105|BLMN|564158.628825|690|1099425.101634|B,Q,N
20261105|BLND|252188.657533|12007|436669.517860|Q,N
20261105|BLNE|117208|18557|366672.222063|B,Q,N
20261105|BLNK|511528.849600|18856|1329714.749179|B,Q,N
20261105|BLOK|47631.874460|1519|196463.233534|B,Q,N
20261105|BLOX|88717.351300|8095|515073.779887|Q,N
20261105|BLRK|2|0|2234|Q
20261105|BLRX|1263|8|5706.250757|Q,N
20261105|BLSH|416897.040663|18869.062683|923454.054372|B,Q,N
20261105|BLSM|59345.196100|6504|144124.701232|Q,N
20261105|BLST|672|0|15225.897800|Q,N
20261105|BLTD|7775|0|15051.525400|Q
20261105|BLTE|65981.277410|0|109177.853627|B,Q,N
20261105|BLUC|16706|0|20930.920471|Q
20261105|BLUI|6556|0|14397|Q,N
20261105|BLUW|22700|0|176299|Q
20261105|BLUWW|100|0|1405|Q
20261105|BLUX|24065|0|41385.847900|B,Q
20261105|BLV|232152.163919|3437|473693.961438|B,Q,N
20261105|BLW|70343.592777|0|160573.000887|B,Q,N
20261105|BLX|90913.161702|0|145906.921677|B,Q,N
20261105|BLZE|520544.810827|35452.083388|1462754.638848|B,Q,N
20261105|BLZR|402|0|605|Q,N
20261105|BLZRW|1793|800|2655|Q
20261105|BMA|100048.945224|150|195963.169031|B,Q,N
20261105|BMAR|442.519457|0|529.640797|Q,N
20261105|BMAY|296|0|2756.500214|Q
20261105|BMBL|653903.612881|3616|1210745.827736|B,Q,N
20261105|BME|21922.020800|1000|51329.108150|B,Q,N
20261105|BMEA|434447|54302|764712.812039|B,Q,N
20261105|BMED|197|0|4693.473928|Q
20261105|BMEZ|254865.817059|0|332855.281635|B,Q,N
20261105|BMGL|124502|0|317007.675157|Q,N
20261105|BMHL|200|0|409|Q
20261105|BMI|207172.684205|147|337265.459033|B,Q,N
20261105|BMLpG|440|0|3765|Q
20261105|BMLpH|20822.291300|1939|39074.291300|Q
20261105|BMLpJ|3668|0|14477|Q
20261105|BMLpL|4892|0|16160|Q
20261105|BMM|61486.168558|7973|132488.636003|B,Q,N
20261105|BMMX|1833|0|8228|B,Q,N
20261105|BMN|13786|0|36610.048399|Q
20261105|BMNG|69511.864671|12366.623600|150946.481788|B,Q,N
20261105|BMNP|608.758341|0|7273.926574|Q,N
20261105|BMNR|5862008.038601|420771.576288|18463956.216785|B,Q,N
20261105|BMNU|2169876.817549|220508.266219|4767309.388113|B,Q,N
20261105|BMNZ|1142525.242100|159370|2509739.796631|B,Q,N
20261105|BMO|79509.364805|6|134312.864936|B,Q,N
20261105|BMOP|79578|0|394281.604837|Q
20261105|BMR|3435.350000|0|40767.519313|B,Q
20261105|BMRA|3793|0|11172.973300|Q
20261105|BMRC|9747.035007|1088|22184.230737|B,Q,N
20261105|BMRN|490473.677835|0|721649.178552|B,Q,N
20261105|BMSI|206|0|409|Q
20261105|BMVP|76|0|809.018341|Q
20261105|BMY|1370970.029358|2879|2928254.177053|B,Q,N
20261105|BN|678936.154205|953|1446068.452044|B,Q,N
20261105|BNAI|12440.089714|0|31895.047069|Q,N
20261105|BNAV|540.800800|0|2975.544000|Q
20261105|BNC|288265.489289|14027|433922.939186|B,Q,N
20261105|BNCWW|3|0|5324|Q
20261105|BND|4024632.771287|85869|7472629.808999|B,Q,N
20261105|BNDC|1225|665|3481.796992|Q,N
20261105|BNDD|55461.523500|0|58924.743137|Q,N
20261105|BNDI|26736.801942|2464|38292.783955|Q,N
20261105|BNDP|2513.675666|0|3502.822456|Q
20261105|BNDS|1827.480318|0|8031.198633|Q
20261105|BNDW|80588.353779|0|112218.814329|Q,N
20261105|BNDX|1290669.067878|8414|2851309.259593|B,Q,N
20261105|BNDY|40473|0|59134.387169|Q
20261105|BNED|33942.289897|0|48607.895356|B,Q,N
20261105|BNGO|118891|15132|257288.190247|B,Q,N
20261105|BNH|7047|0|15111.670600|B,Q
20261105|BNJ|3290|0|16611.127000|Q
20261105|BNKD|103|0|365.200000|Q,N
20261105|BNKK|20375|36|123653.775321|Q,N
20261105|BNKU|6158.785900|907|14572.172219|Q,N
20261105|BNL|1218109.926201|609|2110356.762946|B,Q,N
20261105|BNMC|9.312900|0.312900|22.312900|Q
20261105|BNO|306095.682785|9873|799232.530319|B,Q,N
20261105|BNOV|24106.500000|0|43954.500000|Q
20261105|BNR|3720.142857|0|14233.840184|Q,N
20261105|BNS|92156.516522|111|441361.692518|B,Q,N
20261105|BNT|1944.120048|0|2524.043824|Q,N
20261105|BNTC|55992.143102|300|86780.311941|B,Q,N
20261105|BNTX|108034.467862|37|399217.965779|B,Q,N
20261105|BNY|502561.509172|4217|1522838.977399|B,Q,N
20261105|BNYpK|16131|0|40118.243600|B,Q,N
20261105|BOAT|105502.871770|95|439409.485995|B,Q,N
20261105|BOBP|974|0|1118|Q
20261105|BOBS|242239.531753|499|955161.764390|B,Q,N
20261105|BOC|24966.891660|0|40315.994174|B,Q,N
20261105|BOCT|12441.465100|0|17311.465100|Q,N
20261105|BODI|1074|0|5560.977611|Q
20261105|BOE|21575.379703|0|64868.447354|B,Q,N
20261105|BOEG|12102|0|45291.358441|Q
20261105|BOEU|13485.260828|0|49977.712868|B,Q,N
20261105|BOF|14074.088615|0|26734.793719|B,Q,N
20261105|BOH|59750.662783|140|104068.703105|B,Q,N
20261105|BOHpA|2589|0|6522.592000|B,Q
20261105|BOHpB|1360.288800|0|3444.288800|Q
20261105|BOIL|536586.971554|5221|1701009.952732|B,Q,N
20261105|BOKF|39698.524235|201|56960.223224|Q,N
20261105|BOLD|19412|16919|26570.416000|Q
20261105|BOLT|11554|2000|26317.999149|Q,N
20261105|BON|1805|0|4272|Q
20261105|BOND|301165.638450|1|588104.155592|B,Q,N
20261105|BOOM|47052.334395|2056|259239.818234|B,Q,N
20261105|BOOT|247017.253976|13|439510.033457|B,Q,N
20261105|BORR|2480819.214788|2240|5395265.935681|B,Q,N
20261105|BOSC|17356.972903|1993|41668.813751|B,Q
20261105|BOT|171647.061044|5689|279971.720731|B,Q,N
20261105|BOTJ|1224|0|3526.243588|Q,N
20261105|BOTT|1043.913811|0|8892.253526|Q
20261105|BOTZ|134870.888991|473|818607.399771|B,Q,N
20261105|BOUT|110|0|268.220130|Q
20261105|BOW|169613|16|197120.706872|Q,N
20261105|BOX|743789.708421|7|1180572.706517|B,Q,N
20261105|BOXA|6|0|256|Q
20261105|BOXL|541|295|15703.260322|Q
20261105|BOXX|1730783.131853|13321|4486305.041248|B,Q,N
20261105|BP|1067126.281912|3983|2636366.120450|B,Q,N
20261105|BPAC|1065|0|1068|Q
20261105|BPH|3|0|503.070100|Q
20261105|BPI|46|0|93.053000|Q
20261105|BPOP|109955.402140|32|164279.751691|B,Q,N
20261105|BPOPM|158|0|211|Q,N
20261105|BPRE|178298.125800|0|551399.584573|B,Q,N
20261105|BPRN|8511.541858|23|20556.822701|B,Q,N
20261105|BPRO|5.387029|0|66.857285|Q
20261105|BPYPM|3349|0|7716|Q
20261105|BPYPN|631|0|9015|Q
20261105|BPYPO|1058|0|2924|Q,N
20261105|BPYPP|2817|0|8422|Q
20261105|BQ|3893|0|14878.852593|Q,N
20261105|BR|380984.940692|658|657612.943454|B,Q,N
20261105|BRAG|6537.763321|7|9696.807321|B,Q
20261105|BRAI|174407.060047|29369.043602|305461.918671|B,Q,N
20261105|BRAZ|55|0|3605.940105|Q
20261105|BRBI|2.417536|0|50.901536|Q
20261105|BRBR|381439.170218|250|1052671.045852|B,Q,N
20261105|BRBS|33028.250000|0|54828.501000|Q,N
20261105|BRC|45516.819610|0|68912.131663|B,Q,N
20261105|BRCB|300110.807387|18|441102.117610|B,Q,N
20261105|BRCC|16018.440193|0|39618.734927|B,Q,N
20261105|BRCE|2937|0|3440.204000|Q
20261105|BREE|1770.041076|0|2600.041076|Q
20261105|BREM|2|0|10|Q
20261105|BRES|293.405515|0|596.405515|Q
20261105|BREW|2.357500|0|40.357500|Q
20261105|BREZ|14|0|8027|Q
20261105|BRF|1667|0|2555.141988|Q
20261105|BRFH|7779|0|11726.020000|Q,N
20261105|BRHY|1645.345505|0|4138.493732|Q
20261105|BRIA|550|0|1157.802721|Q
20261105|BRIB|390|0|2176|Q
20261105|BRID|2509|150|5455.020000|B,Q,N
20261105|BRIE|218784.587400|0|307943.925630|Q,N
20261105|BRIF|7978.428301|0|11384.683945|B,Q,N
20261105|BRK/A|21|0|41.059278|Q,N
20261105|BRK/B|1740937.185017|5420|3849574.479698|B,Q,N
20261105|BRKC|6457.486600|0|9291.494285|Q
20261105|BRKH|24|0|259|Q
20261105|BRKL|488|0|745.761447|Q
20261105|BRKR|704201.419085|977|1494297.291116|B,Q,N
20261105|BRKRP|306|0|5466.220465|Q
20261105|BRKU|23733.189375|1|105768.976248|B,Q,N
20261105|BRKW|1813.878940|0|3863.616640|Q,N
20261105|BRLN|1210|0|10240.014713|Q
20261105|BRLS|38|1|2078|Q
20261105|BRLT|5790.279372|0|35392.941678|Q,N
20261105|BRN|1159|0|22862|Q,N
20261105|BRNX|22338|0|45138.008013|Q
20261105|BRNY|7401.503555|500|10440.136003|Q
20261105|BRO|634446.408107|372|1054095.900114|B,Q,N
20261105|BROL|500|0|501|Q
20261105|BROS|2567211.414708|321758.875421|6706013.919716|B,Q,N
20261105|BRRKU|8|0|1188|Q
20261105|BRRR|7875.415889|0|29192.405052|Q
20261105|BRSL|327716.829100|201|567191.454149|B,Q,N
20261105|BRSP|371599.671375|1434|800782.476527|Q,N
20261105|BRSV|2406|0|5442.460100|Q
20261105|BRT|4122.383104|238|24100.789740|B,Q,N
20261105|BRTM|34|0|1371139|Q
20261105|BRTR|46384.368700|0|91255.624125|B,Q
20261105|BRTX|2624|0|10487.355434|Q,N
20261105|BRUN|679835.567333|175962.589183|2022640.211547|B,Q,N
20261105|BRVE|848734.051234|2284|896155.053076|B,Q,N
20261105|BRW|57430.404245|0|199060.684155|Q,N
20261105|BRX|368678.098010|71|1017983.693163|B,Q,N
20261105|BRZD|2|0|10|Q
20261105|BRZE|1353897.182405|125|5296376.369748|B,Q,N
20261105|BRZL|1128|0|11096.167321|Q,N
20261105|BRZU|3990.701236|0|35447.069329|B,Q,N
20261105|BRZX|204|0|407|Q
20261105|BSAA|52|0|102|Q
20261105|BSAC|49316.136890|0|97717.148462|Q,N
20261105|BSBK|1071|0|2162|Q
20261105|BSBR|495247.551378|0|837079.689646|B,Q,N
20261105|BSCA|6058.082400|0|10616.447400|Q
20261105|BSCQ|53929.102354|0|677782.193514|Q,N
20261105|BSCR|93075.025200|0|680226.858620|Q,N
20261105|BSCS|104310|0|670548.188127|B,Q,N
20261105|BSCT|96110.965200|0|494690.429071|Q,N
20261105|BSCU|176227.955123|0|445701.913496|B,Q,N
20261105|BSCV|191272.142900|0|453307.992835|B,Q
20261105|BSCW|81939.782800|0|281750.781453|Q
20261105|BSCX|116320.035100|0|286600.706880|B,Q,N
20261105|BSCY|109546.005000|0|189908.669560|Q,N
20261105|BSCZ|24514|0|45673|Q
20261105|BSEM|74461.119300|20619|146587.176100|Q,N
20261105|BSEP|9990|0|14617.968100|Q
20261105|BSET|4009.013177|0|15643.613006|B,Q,N
20261105|BSGR|2856|0|10345|Q
20261105|BSGT|3332|0|3335|Q
20261105|BSIN|186526.343060|2819|499601.485995|B,Q,N
20261105|BSJQ|20374|1|78195.253280|Q,N
20261105|BSJR|35294.910010|0|221705.382850|B,Q
20261105|BSJS|24551.391722|0|55498.431032|Q
20261105|BSJT|29801.162300|0|44778.587100|Q,N
20261105|BSJU|1169.066600|0|13294.121100|Q
20261105|BSJV|5461|0|27232.880900|B,Q
20261105|BSJW|375|0|2894.244000|Q,N
20261105|BSJX|2153|0|2667.923000|Q
20261105|BSJY|169|0|622|Q
20261105|BSL|5151|0|26970.496730|Q,N
20261105|BSM|213310.162050|0|310927.988680|B,Q,N
20261105|BSMA|2506|0|2911.300000|Q
20261105|BSMC|2680|0|14252.607590|Q
20261105|BSMQ|1094|0|66411.426325|Q
20261105|BSMR|13161|0|60254.565200|Q
20261105|BSMS|28664.270400|700|89043.155200|Q,N
20261105|BSMT|14729|0|38574.809000|Q,N
20261105|BSMU|13054|0|32330.405000|Q
20261105|BSMV|33257|0|60304.066000|Q
20261105|BSMW|7845.100000|0|18738.535700|Q
20261105|BSMY|473|0|9452.011000|Q
20261105|BSMZ|888|0|6711.386033|Q,N
20261105|BSOL|520990.645353|2166|1557534.349513|B,Q,N
20261105|BSP|877309.597700|19|1061298.478758|B,Q,N
20261105|BSR|3.034071|0|7.034071|Q
20261105|BSRR|15428.675856|0|25946.892749|B,Q,N
20261105|BSRT|380|0|10255.964000|Q
20261105|BSSX|3037|0|16605.447190|Q
20261105|BST|51924.510906|150|119560.450662|B,Q,N
20261105|BSTP|599|0|990|Q,N
20261105|BSTS|5217.532500|0|10307.440500|Q,N
20261105|BSTU|400.701500|0|1650.701500|Q
20261105|BSTV|2889|0|3359.511100|Q
20261105|BSTZ|119509.156929|900|464523.693369|B,Q,N
20261105|BSV|1403531.790622|4991|2172603.570207|B,Q,N
20261105|BSVN|2907.748626|0|10834.804199|Q,N
20261105|BSVO|131667.781201|900|170763.533179|B,Q,N
20261105|BSX|2792643.434065|25761|7629343.820780|B,Q,N
20261105|BSY|1087872.947885|5940|4371783.960906|B,Q,N
20261105|BTA|3|0|7|Q
20261105|BTAL|811051.157972|1288|1815576.244343|B,Q,N
20261105|BTBD|6416|0|8296|Q,N
20261105|BTBDW|3|0|3|Q
20261105|BTBT|15156735.080640|1722563.410400|27455520.734802|B,Q,N
20261105|BTC|268710.044349|4639|779609.776488|B,Q,N
20261105|BTCC|7299.266763|0|12340.985315|Q
20261105|BTCI|173100.854341|15685|536830.276790|Q,N
20261105|BTCL|11968.130258|1833.390240|44713.234484|B,Q,N
20261105|BTCO|1593.458643|449|11687.654646|Q
20261105|BTCS|410360.363156|31349|766657.044072|B,Q,N
20261105|BTCT|56139.441080|18928|105161.288090|Q,N
20261105|BTCU|5000.873500|971.424700|11632.520941|Q
20261105|BTCW|2524.303775|128|4440.646930|B,Q
20261105|BTCZ|5640026.412830|10|17829631.537288|B,Q,N
20261105|BTDL|53855|2909|80998.666700|Q,N
20261105|BTDR|4318603.831482|235908.395645|7823520.617117|B,Q,N
20261105|BTE|5212604.741363|20015|8836263.232742|B,Q,N
20261105|BTG|6409946.110699|56662|20891008.188249|B,Q,N
20261105|BTGD|2721.186396|0|7078.865443|Q
20261105|BTGO|422672.495068|61043.259074|802839.891872|B,Q,N
20261105|BTI|2212919.071908|2488|3301461.985541|B,Q,N
20261105|BTLN|2307|317|5721.921423|Q,N
20261105|BTMD|134603.489883|2384|175889.738751|B,Q,N
20261105|BTO|4677.589584|200|21752.313748|Q,N
20261105|BTOC|3323|86|17415.812500|Q,N
20261105|BTOT|44|0|357.038000|B,Q
20261105|BTQ|971436.298638|91358.900000|1504407.497632|B,Q,N
20261105|BTSG|989396.171564|12923|1404320.786860|B,Q,N
20261105|BTSGU|1581|0|101714.058000|Q
20261105|BTT|69459|0|185992.636348|Q,N
20261105|BTTC|12846|542|52736.099095|B,Q
20261105|BTU|1097540.821278|64614.988115|2585939.001771|B,Q,N
20261105|BTX|215970.901105|0|498662.174511|B,Q,N
20261105|BTZ|178131.577232|910|329096.163515|B,Q,N
20261105|BUCK|38252.753027|0|109961.126687|B,Q
20261105|BUD|705636.877942|1029|1282041.386823|B,Q,N
20261105|BUDA|952.160000|0|4428.931285|Q,N
20261105|BUFB|11005.502622|0|13954.769632|Q,N
20261105|BUFC|16268|1500|53104|Q
20261105|BUFD|125593.936600|3|358753.977206|Q,N
20261105|BUFE|337|0|1104|Q
20261105|BUFF|59903.492809|0|76918.608759|Q,N
20261105|BUFG|14563.233600|0|20243.297800|Q
20261105|BUFH|1622|0|8959.651525|Q
20261105|BUFI|5401|0|5643.259514|Q
20261105|BUFM|12024|0|15760|Q,N
20261105|BUFP|40866.515400|0|60740.513232|Q,N
20261105|BUFQ|104348.974000|0|194771.180811|Q,N
20261105|BUFR|713376.459642|2734|1245866.592116|B,Q,N
20261105|BUFS|40449|0|46746.146200|Q
20261105|BUFT|7087.291300|0|32769.827800|Q
20261105|BUFX|203|0|6625|Q
20261105|BUFY|7140|0|14721.500000|Q
20261105|BUFZ|76376.381200|0|123900.619500|Q,N
20261105|BUG|369280.173759|4304|1428111.491074|B,Q,N
20261105|BUI|27983.803604|1715|79016.181193|B,Q,N
20261105|BUIL|46.296100|0|258.980000|Q
20261105|BUL|502.147258|0|5241.822385|Q
20261105|BULD|197.257300|0|3810.740200|Q
20261105|BULG|3952|757|6201.622690|Q
20261105|BULL|1772314.152690|30492.365046|6763885.023567|B,Q,N
20261105|BULLW|1104|1000|3580|Q
20261105|BULZ|557328.512672|105784.609070|1022313.417154|B,Q,N
20261105|BUR|434428.782461|3237|1216386.306780|Q,N
20261105|BURL|525182.798386|94|660538.107750|B,Q,N
20261105|BURU|1737078.812160|275285.687160|3451183.086805|B,Q,N
20261105|BUSA|26317.728185|0|32813.027930|B,Q
20261105|BUSE|134431.726851|20|213193.526798|Q,N
20261105|BUSEP|6277|0|8070|Q
20261105|BUSM|2710.500000|0|4427.265500|Q
20261105|BUUU|166220.285575|17529.197511|226757.294292|Q,N
20261105|BUXX|126608.508446|870|239138.849397|Q,N
20261105|BUYB|1454|0|1503.022000|Q
20261105|BUYO|102|0|761|Q
20261105|BUYW|233249.674447|0|322333.785382|Q,N
20261105|BUZZ|1151.940779|122|4107.638739|Q,N
20261105|BV|179540|0|568304.340360|B,Q,N
20261105|BVAL|13043|0|19724.035800|Q,N
20261105|BVC|788.121432|0|1854.121432|Q,N
20261105|BVFL|1406|0|3270.660500|Q,N
20261105|BVN|321295.447830|290|544470.796559|B,Q,N
20261105|BVS|218292.499269|238|304520.844344|B,Q,N
20261105|BW|1418937.162152|388424.109816|2478154.325401|B,Q,N
20261105|BWA|331441.471878|835|1430269.493373|B,Q,N
20261105|BWAY|20929.881254|0|49198.750574|B,Q,N
20261105|BWB|21181.863370|687|62755.437749|Q,N
20261105|BWEN|113176.229700|5051|222844.589740|Q,N
20261105|BWET|24387.729395|1145|45589.524265|B,Q,N
20261105|BWFG|10360.028427|0|22424.579928|Q,N
20261105|BWG|12272|0|28678.926900|B,Q
20261105|BWIN|116733.061332|57|346532.875308|B,Q,N
20261105|BWIV|97|0|100686|Q
20261105|BWLP|57143.172162|800|148124.041975|B,Q,N
20261105|BWMN|154239.681271|3|699709.669594|B,Q,N
20261105|BWMX|19753.082974|0|33995.886747|B,Q,N
20261105|BWpA|8522.904500|0|15943.720300|Q
20261105|BWQG|103|0|206|Q
20261105|BWTG|1063|0|1066|Q
20261105|BWX|84323.157563|443|174657.568004|Q,N
20261105|BWXT|299415.529649|243|1357124.890512|B,Q,N
20261105|BWZ|13189.037397|0|33080.648177|Q
20261105|BX|3765142.484645|10529|5962450.658486|B,Q,N
20261105|BXBL|44218.136946|0|77872.692399|B,Q,N
20261105|BXC|32298.255285|306|55104.144175|B,Q,N
20261105|BXDC|200665.426487|0|855426.969568|B,Q,N
20261105|BXMT|804949.962899|2172|1363128.386684|B,Q,N
20261105|BXP|216715.010284|0|433839.830263|B,Q,N
20261105|BXSL|544698.983552|0|1083625.908633|B,Q,N
20261105|BY|46506.777800|0|89033.638678|B,Q,N
20261105|BYAH|1965.500000|552|7331.767021|Q,N
20261105|BYD|172432.653591|0|242636.853577|B,Q,N
20261105|BYFC|321.465517|0|2296.600746|Q
20261105|BYLD|8055.092690|0|54429.963810|Q
20261105|BYND|550997.354538|27837|1073525.925779|B,Q,N
20261105|BYRE|879.036845|0|1075.609845|Q
20261105|BYRN|73624.927045|693|151700.083390|B,Q,N
20261105|BYSI|17026|20|73376.003176|Q
20261105|BZ|1004732.757218|3|1685508.156196|B,Q,N
20261105|BZAI|445412.693000|91635|763724.810116|Q,N
20261105|BZFD|699007.114021|106858.155413|986616.071828|B,Q,N
20261105|BZFDW|5035|5035|8535|Q
20261105|BZQ|1019.604100|0|2870.221388|Q
20261105|BZUN|44782.841583|158|95145.308303|B,Q,N
20261105|BZZ|910|0|1156.226580|Q
20261105|C|2180215.789153|2528|6819276.402676|B,Q,N
20261105|CAAA|1940|0|8189.409000|Q
20261105|CAAP|61084.395710|0|123204.369269|B,Q,N
20261105|CAAS|1354.866348|0|3997.866348|Q
20261105|CABA|1346548.604726|215803|3535910.898557|B,Q,N
20261105|CABO|67787.405870|0|107893.261419|B,Q,N
20261105|CABR|19890|14484|86415|B,Q,N
20261105|CABZ|1083|0|2466.294290|Q
20261105|CAC|10709.091719|0|21269.775653|B,Q,N
20261105|CACC|55528.407404|1|73990.982121|B,Q,N
20261105|CACI|74641.229700|700|124099.910916|B,Q,N
20261105|CADL|282190.787554|32710.989021|559242.425528|B,Q,N
20261105|CAE|73354.111039|22|120263.467908|B,Q,N
20261105|CAES|1300|0|84785|Q
20261105|CAF|724|0|3964.643650|B,Q
20261105|CAFG|2484.221600|0|8889.619300|Q,N
20261105|CAFX|100|0|18562.858150|Q
20261105|CAG|2354629.799318|13710|5723444.935152|B,Q,N
20261105|CAGE|84709.712611|0|98980.484121|Q,N
20261105|CAH|656720.224367|6417|1129584.317838|B,Q,N
20261105|CAI|2435456.161197|86667.723947|3731056.327947|B,Q,N
20261105|CAIE|466054.784136|300|645437.645910|B,Q,N
20261105|CAII|3|0|88106|Q
20261105|CAIIW|500|0|1800|Q
20261105|CAIQ|168441.085016|5516|276693.943668|Q,N
20261105|CAKE|373926.881390|500|586936.615401|B,Q,N
20261105|CAL|82337.431279|42|147069.107892|B,Q,N
20261105|CALC|5184.859600|139|15333.857728|Q,N
20261105|CALF|260758.097796|658|383293.817875|B,Q,N
20261105|CALI|45777.143539|540|96383.655826|B,Q,N
20261105|CALM|108373.024573|0|392315.913099|B,Q,N
20261105|CALX|269560.831731|15|467317.164657|B,Q,N
20261105|CALY|460723.317243|1297|922387.158445|B,Q,N
20261105|CAM|2129|0|196719.167939|Q,N
20261105|CAMC|84|47|198|Q
20261105|CAML|8203.055757|29|21412.055757|Q
20261105|CAMP|16977.724288|0|122964.883130|Q,N
20261105|CAMT|241945.069457|3645.334985|417594.645806|B,Q,N
20261105|CAMX|4|0|12.356045|Q,N
20261105|CAN|3164816.633500|428207|5560116.926912|B,Q,N
20261105|CANC|5500.948876|0|21786.855966|B,Q
20261105|CANE|25899.443066|200|210321.824819|B,Q,N
20261105|CANF|1639|0|9008.143000|Q,N
20261105|CANG|458614.589485|98016|678700.613823|B,Q,N
20261105|CANQ|698|0|704|Q
20261105|CAOS|234031.160112|0|374011.763469|B,Q,N
20261105|CAPA|453.453900|236|2849.183196|Q
20261105|CAPE|642.665500|0|2973.092500|Q
20261105|CAPL|24131.103648|1865|54739.607656|B,Q,N
20261105|CAPN|3|0|7|Q
20261105|CAPR|1151861.734376|810|2326210.050264|B,Q,N
20261105|CAPS|3577|22|9559.343329|Q,N
20261105|CAQ|3|0|75010|Q
20261105|CAR|78921.682416|250|131628.655129|B,Q,N
20261105|CARD|4646|0|13766|Q
20261105|CARE|29658|445|56532.666422|B,Q,N
20261105|CARG|267662.891843|389|626096.236097|B,Q,N
20261105|CARK|2|0|13.343600|Q
20261105|CARL|13196.229204|0|36493.700919|B,Q,N
20261105|CARR|1335885.531546|2049|2778046.567651|B,Q,N
20261105|CARS|437865.407964|0|918894.622379|B,Q,N
20261105|CART|646115.575978|0|1636915.873812|B,Q,N
20261105|CARU|28|0|64|Q,N
20261105|CARY|102187.115100|0|328463.914755|Q,N
20261105|CARZ|88|0|477.392012|Q
20261105|CAS|422|0|1932.234000|Q
20261105|CASH|35778.561026|60|82802.822153|B,Q,N
20261105|CASK|31542.465304|0|51241.902830|B,Q,N
20261105|CASS|13524.621293|0|23121.167563|B,Q,N
20261105|CAST|110497.726449|18585|209973.289442|Q,N
20261105|CASY|149872.891457|117|201454.743482|B,Q,N
20261105|CAT|798929.745115|6176|2526193.406747|B,Q,N
20261105|CATF|25782|0|32422.033200|Q
20261105|CATG|52382.098070|15090.596420|119966.828397|B,Q
20261105|CATH|14848.333850|1|31459.510007|Q,N
20261105|CATL|155|0|1505.156025|Q
20261105|CATO|17742|0|21782.651234|Q,N
20261105|CATX|1355843.958040|42020|2209052.459738|B,Q,N
20261105|CATY|83845.460369|0|151008.552083|B,Q,N
20261105|CAUG|6|0|6|Q
20261105|CAVA|2529940.239691|58165.789483|3986953.700087|B,Q,N
20261105|CAYN|155|0|310.605000|Q
20261105|CB|389512.988778|597|793092.081512|B,Q,N
20261105|CBAN|20435|0|42314.293489|Q,N
20261105|CBAT|19350.202546|200|83681.710247|Q,N
20261105|CBC|291729.491206|400|507764.725421|B,Q,N
20261105|CBFV|656.080194|0|1326.147051|B,Q
20261105|CBIL|2.388800|0|1018.388800|Q
20261105|CBIO|49193.754716|0|59897.700543|B,Q,N
20261105|CBK|2159.515615|0|6914.515615|Q,N
20261105|CBL|36281.035397|240|127196.370334|B,Q,N
20261105|CBLL|231333.887757|1880|377313.076566|B,Q,N
20261105|CBLS|427|0|146073.142000|Q,N
20261105|CBNA|6847.237901|97|11787.091240|B,Q,N
20261105|CBNK|8525|0|40347.348547|Q,N
20261105|CBOA|3|0|6|Q
20261105|CBOE|461143.615749|348|688031.530967|B,Q,N
20261105|CBOJ|330|0|340.137820|Q
20261105|CBOL|5.611300|0|13.106300|Q
20261105|CBON|634.086954|0|1142.140348|Q
20261105|CBOO|688|0|990|Q
20261105|CBOT|559.464410|0|645.961410|Q,N
20261105|CBOX|1722.748800|0|103138.285200|Q
20261105|CBOY|3|0|6|Q
20261105|CBRE|386668.367124|69|1092047.566503|B,Q,N
20261105|CBRG|2377374.448000|519070|7446788.586802|B,Q,N
20261105|CBRL|166478.752397|0|258037.804090|B,Q,N
20261105|CBRS|2535907.219905|66101|6817075.990496|B,Q,N
20261105|CBRX|580912.335000|142512|1112955.405656|B,Q,N
20261105|CBRZ|13910|0|36333.663345|B,Q
20261105|CBSE|23.080316|0|484.080316|Q
20261105|CBSH|122562.485025|24|260518.380039|B,Q,N
20261105|CBT|122574.860236|0|173770.156481|B,Q,N
20261105|CBTA|3|0|6.426000|Q
20261105|CBTJ|366|0|500|Q
20261105|CBTL|8|0|15.620200|Q
20261105|CBTO|403|0|2303.669000|Q
20261105|CBU|48295.057113|0|84600.281624|B,Q,N
20261105|CBUS|21395.387373|13|43085.171489|B,Q,N
20261105|CBXJ|438|0|15667|Q
20261105|CBXL|3|0|7|Q
20261105|CBXY|4|0|104.500300|Q,N
20261105|CC|477336.512652|1|1024988.536025|B,Q,N
20261105|CCAP|22289.681265|0|72365.979525|B,Q,N
20261105|CCAQ|1|0|1|N
20261105|CCAQW|12600|600|23791.820689|Q
20261105|CCB|36391.437718|0|63648.734575|B,Q,N
20261105|CCBG|8767|0|16420.890612|B,Q,N
20261105|CCC|2072884.568060|13197|9515999.874612|B,Q,N
20261105|CCCC|670335.657357|8158|1158235.560594|B,Q,N
20261105|CCCT|28|0|634|Q
20261105|CCD|29584.073567|0|100494.746806|B,Q,N
20261105|CCEC|2078|0|2969.743718|Q,N
20261105|CCEF|1910.078400|0|4256.675400|B,Q,N
20261105|CCEL|171|0|2367.968344|Q,N
20261105|CCEP|493732.296407|3158|669512.252552|B,Q,N
20261105|CCFE|145|0|246.990000|Q
20261105|CCG|2719|0|4069.288083|Q,N
20261105|CCHH|835|0|4352.485798|Q,N
20261105|CCI|1200205.674936|1667|2425642.576434|B,Q,N
20261105|CCIF|101214.292839|14550|273195.370708|Q,N
20261105|CCII|2|0|64013|Q
20261105|CCJ|679976.632547|3115|3356340.139578|B,Q,N
20261105|CCK|195115.651764|0|265940.553139|B,Q,N
20261105|CCL|3003507.935339|16379|10292012.439172|B,Q,N
20261105|CCLD|559234.547033|9088|1499739.429805|B,Q,N
20261105|CCM|303|0|737|Q,N
20261105|CCML|7180|6801|14220.600495|Q
20261105|CCNE|34708.805203|0|46082.820466|B,Q,N
20261105|CCNEP|605|0|888.398600|Q,N
20261105|CCNR|597.872462|0|2644.710311|Q
20261105|CCOI|870280.567693|17097|1505396.037199|B,Q,N
20261105|CCOM|275.131041|0|457.301111|Q
20261105|CCOR|110.919670|0|515.953328|Q
20261105|CCPX|2|0|6|Q
20261105|CCRP|3.000525|0|3.000525|Q
20261105|CCS|75130.930977|80|108146.067244|B,Q,N
20261105|CCSB|639|0|1666|Q,N
20261105|CCSI|39627.449404|0|56060.938743|B,Q,N
20261105|CCSO|1041.644115|0|1642.622715|Q
20261105|CCTG|34294|15700|84739.721954|Q
20261105|CCU|23634.125400|0|63715.194465|Q,N
20261105|CCUP|16819.822297|4363|33870.489859|B,Q,N
20261105|CD|113794.920399|572|132867.780555|B,Q,N
20261105|CDC|211.000000|0|10401.219575|Q
20261105|CDE|11424994.596675|59633|17199504.876973|B,Q,N
20261105|CDIG|1404|123|1453.731400|Q
20261105|CDIO|4644|0|14001.347826|Q,N
20261105|CDIOW|800|0|1000|Q
20261105|CDL|12151.123154|0|15308.097043|Q
20261105|CDLR|49735.571900|0|70395.050458|Q,N
20261105|CDLX|66944|0|82245.408115|Q,N
20261105|CDNA|302968.060014|4639|1009326.327347|B,Q,N
20261105|CDNG|102.490000|15|2500.416300|Q
20261105|CDNL|450302.630614|28023.372841|608672.921847|B,Q,N
20261105|CDNS|641465.341573|193|1368783.539051|B,Q,N
20261105|CDP|181907.353796|503|334189.363363|B,Q,N
20261105|CDPI|19|0|40|Q
20261105|CDRE|80453.854026|0|264744.494533|B,Q,N
20261105|CDRO|7123|0|8062|Q
20261105|CDROW|4960|0|5769|Q
20261105|CDRpC|216|0|528|Q
20261105|CDT|1876411|293895|3631217.370101|B,Q,N
20261105|CDTG|11317|6380|17201.823529|Q
20261105|CDW|535158.182087|48|980529.638732|B,Q,N
20261105|CDX|30211.207847|0|122553.207027|Q
20261105|CDXS|287500.561133|6350|497183.326988|B,Q,N
20261105|CDZI|181076.876470|0|595416.519781|Q,N
20261105|CDZIP|875.223400|0|2641.822500|Q
20261105|CE|323229.783150|1|566778.874440|B,Q,N
20261105|CECO|160543.727618|33435|841724.750542|B,Q,N
20261105|CEE|1068|0|12684.125485|Q
20261105|CEF|74064.346741|400|301557.479910|B,Q,N
20261105|CEFA|1840.411233|0|6289.423413|Q
20261105|CEFD|134.308300|0|371.421300|Q
20261105|CEFS|54572.215298|2101|124976.093600|Q,N
20261105|CEFZ|706.129533|0|2502.976633|Q
20261105|CEG|946387.606553|3837|2763354.427921|B,Q,N
20261105|CEGX|40056.894400|7721|93456.232021|B,Q,N
20261105|CELC|218974.100563|122|459517.700685|B,Q,N
20261105|CELGr|15803|497|21709|Q
20261105|CELH|2047121.905782|14395|5567462.557682|B,Q,N
20261105|CELU|28638|2947|88312.815669|Q,N
20261105|CELZ|18143|4856|69961.320084|Q,N
20261105|CEMB|11030|743|25438.862974|Q
20261105|CENN|2714287.099000|557447|5225993.725122|B,Q,N
20261105|CENT|22116.854300|0|30658.041518|B,Q,N
20261105|CENTA|46084.045863|0|85752.840522|B,Q,N
20261105|CENX|620626.914173|0|1298116.835656|B,Q,N
20261105|CEPF|377|0|359620|Q,N
20261105|CEPI|37825.269124|0|95581.644579|Q,N
20261105|CEPL|324560.308163|35062.588822|487350.144199|B,Q,N
20261105|CEPO|21.185099|0|4016.786385|Q
20261105|CEPS|106|0|406|Q
20261105|CEPU|264451.654386|6545|347166.919207|B,Q,N
20261105|CEPV|3|0|400020|Q
20261105|CERS|840877.000505|122820|1190662.664019|B,Q,N
20261105|CERT|685583.365414|50|1234338.018516|B,Q,N
20261105|CERY|52164.174500|0|119635.068274|Q,N
20261105|CET|28589.929924|0|66594.574519|Q,N
20261105|CETX|38490|2540|196248.508842|B,Q,N
20261105|CETY|5556|2|16422.011437|Q,N
20261105|CEV|3156.130900|0|8978.130900|Q
20261105|CEVA|188348.656604|9390|317309.920741|B,Q,N
20261105|CEW|136|0|591.917032|Q
20261105|CF|837518.295080|9984|1712626.957039|B,Q,N
20261105|CFA|160.111710|0|2590.241222|Q,N
20261105|CFBK|13328|0|20284.329061|B,Q,N
20261105|CFFI|9678.709518|0|13843.220463|B,Q,N
20261105|CFFN|165432.186839|421|363081.561172|B,Q,N
20261105|CFG|677068.711799|1811|1345298.039375|B,Q,N
20261105|CFGpE|15300|0|40340.572000|Q
20261105|CFGpH|3936|0|18639.210000|Q,N
20261105|CFGpI|3449|24|7852.889200|Q,N
20261105|CFIT|2273|0|16729.293292|Q
20261105|CFND|1344|0|7124.358408|Q
20261105|CFO|3.643572|0|1665.358254|Q
20261105|CFR|106240.817858|10|161571.991246|B,Q,N
20261105|CFRpB|1823.905500|0|6586.905500|Q
20261105|CFTRpA|662|0|1452|Q
20261105|CG|1144804.950217|442|1969843.932408|B,Q,N
20261105|CGABL|5075|0|24046|Q
20261105|CGAU|200245.349625|546|565124.864828|B,Q,N
20261105|CGBD|79680.270255|0|180519.557150|B,Q,N
20261105|CGBL|963172.176525|7316|1242152.052677|B,Q,N
20261105|CGC|1079816.898600|134288|2009924.090157|B,Q,N
20261105|CGCB|1746293.902600|0|2119588.578930|B,Q,N
20261105|CGCP|429533.728781|0|1536532.583698|B,Q,N
20261105|CGCV|626412.416135|141|751979.769725|B,Q,N
20261105|CGDG|260859.598924|8|368480.193850|B,Q,N
20261105|CGDV|1811524.200380|49712|3226920.348958|B,Q,N
20261105|CGEM|402737.045116|10989|716704.161323|B,Q,N
20261105|CGEN|98457.190641|0|174161.545387|Q,N
20261105|CGFS|5912.205930|0|5915.205930|Q
20261105|CGGE|343779.951382|2073|487228.485082|Q,N
20261105|CGGG|27450.586400|0|53178.446590|B,Q,N
20261105|CGGO|723065.216237|2870|1085320.008047|B,Q,N
20261105|CGGR|2146529.747741|18556|2814825.740006|B,Q,N
20261105|CGHM|552097.712212|17|760713.206764|Q,N
20261105|CGHY|39481.302000|0|50203.894800|Q
20261105|CGIB|50027.189900|0|77170.303719|Q,N
20261105|CGIC|88597.394400|0|282345.897224|Q,N
20261105|CGIE|124930.540192|235|242732.023142|Q,N
20261105|CGMM|496195.012151|4129|652036.262578|B,Q,N
20261105|CGMS|1147845.249812|0|1730815.764070|B,Q,N
20261105|CGMU|1114472.331562|0|1779240.592858|B,Q,N
20261105|CGNG|293123.868544|0|597835.110069|B,Q,N
20261105|CGNT|46763.055198|0|233108.987041|Q,N
20261105|CGNX|1067186.231704|8407|2471048.145812|B,Q,N
20261105|CGO|6937.603500|0|14089.474070|Q,N
20261105|CGON|287062.312496|1030|348039.814978|B,Q,N
20261105|CGOV|261.757000|0|432.757000|Q
20261105|CGPT|62|0|1067.160000|Q
20261105|CGSD|1409834.540138|1400|1683705.323963|Q,N
20261105|CGSM|221698.562760|0|326378.056860|B,Q,N
20261105|CGTL|633|0|777.333333|Q
20261105|CGTX|138142|0|420299.079144|B,Q,N
20261105|CGUI|1875159.361660|21|1941487.539670|Q
20261105|CGUS|624430.800667|2843|834636.117307|B,Q,N
20261105|CGV|14578.132187|0|18656.281505|Q
20261105|CGVV|22185.775000|0|27295.756000|B,Q
20261105|CGW|1531.197529|200|21372.511025|B,Q
20261105|CGXU|785649.190753|150|1172328.813729|B,Q,N
20261105|CHA|102830.136976|0|502539.155020|Q,N
20261105|CHAD|8231.601914|0|19657.763077|B,Q,N
20261105|CHAI|30625|1650|83845.379850|B,Q,N
20261105|CHAT|179142.978792|70048|660909.752338|B,Q,N
20261105|CHAU|19290.475101|90|64537.673593|B,Q
20261105|CHCI|4056.833914|0|13134.331738|B,Q,N
20261105|CHCO|13038.132120|0|24800.177325|B,Q,N
20261105|CHCT|137695.231849|0|204207.498570|Q,N
20261105|CHD|449148.890064|3201|785696.322329|B,Q,N
20261105|CHDG|5|0|8|Q
20261105|CHDN|229158.403687|0|491873.014393|B,Q,N
20261105|CHE|27294.937392|958|52316.186638|Q,N
20261105|CHECU|100|0|100|Q
20261105|CHEF|75022.627570|0|133088.481924|B,Q,N
20261105|CHGA|4211|595|10685.157930|Q
20261105|CHGG|116841|32754|938337.415874|B,Q,N
20261105|CHGX|32879.004144|0|37685.005083|Q,N
20261105|CHH|118616.442190|132|243964.405800|B,Q,N
20261105|CHI|46801.140144|69|111492.168534|B,Q,N
20261105|CHIP|1359.404100|6.404100|5898.653811|Q
20261105|CHIQ|3764.192300|0|13674.801862|Q
20261105|CHKP|370455.345552|198|624134.925506|B,Q,N
20261105|CHMG|7847.998800|0|14567.568279|Q,N
20261105|CHMI|42333.766794|0|90552.250602|Q,N
20261105|CHMIpA|5|0|2641|Q
20261105|CHMIpB|40|0|770|Q
20261105|CHNL|18|0|25.803144|Q
20261105|CHNR|502|0|552|Q
20261105|CHNU|622|360|4837.202467|Q
20261105|CHOW|34791.010000|14875|57643.255032|B,Q,N
20261105|CHPG|6|1|50513|Q
20261105|CHPS|47762.750987|3922.710178|79096.179843|B,Q,N
20261105|CHPT|311262.683073|5214|492230.527054|B,Q,N
20261105|CHPX|11776.164501|1465.495411|40472.768828|Q,N
20261105|CHPY|334889.682354|24082|1507665.766913|B,Q,N
20261105|CHR|1764|100|12732.179967|Q
20261105|CHRD|493752.751540|0|761747.121836|B,Q,N
20261105|CHRI|470.985300|0|492.074600|Q
20261105|CHRN|26571.482735|6559|71422.769037|B,Q,N
20261105|CHRS|491152.854840|56155|962730.955956|B,Q,N
20261105|CHRW|313613.171909|749|625913.834122|B,Q,N
20261105|CHSCL|16271.910300|0|31039.231300|Q
20261105|CHSCM|22660.457500|0|34385.906500|Q,N
20261105|CHSCN|12949|0|33648.419300|Q,N
20261105|CHSCO|4074|0|6044.089000|Q,N
20261105|CHSCP|5773.733900|0|9551.571900|Q,N
20261105|CHSN|1138207.945100|287051|2107137.461593|B,Q,N
20261105|CHT|30079.334180|1|44186.957620|Q,N
20261105|CHTR|1058366.667357|1071|1641446.199607|B,Q,N
20261105|CHTRP|489|0|6164.159943|Q
20261105|CHW|83044.260020|0|148197.552176|Q,N
20261105|CHWM|342.620253|118|2188.417678|Q
20261105|CHWY|1794788.729786|5219|3143619.611563|B,Q,N
20261105|CHY|111449.950781|0|205533.626621|B,Q,N
20261105|CHYG|344|0|351|Q
20261105|CHYM|1798556.795642|18790|3560928.419553|B,Q,N
20261105|CI|534278.991820|1502|1024269.622276|B,Q,N
20261105|CIA|36899|0|48706.417746|Q,N
20261105|CIB|51433.592981|0|75607.269182|B,Q,N
20261105|CIBR|921993.107626|6312|2214269.581301|B,Q,N
20261105|CICB|2127|0|2679|Q
20261105|CICC|103|0|1920|Q
20261105|CIEG|411644.108800|15202|1429368.008212|B,Q,N
20261105|CIEI|1005|0|1019|Q
20261105|CIEN|911682.582261|9283|2940446.249439|B,Q,N
20261105|CIEX|3193|1115|10952.790182|Q
20261105|CIFC|14891|5834|18770.268542|B,Q
20261105|CIFG|1758067|204446|4395507.180736|B,Q,N
20261105|CIFR|11539394.742787|775879.625439|39194671.065814|B,Q,N
20261105|CIFU|1472606.683240|174488|4147697.316040|B,Q,N
20261105|CIG|850490.778859|0|1420225.317100|B,Q,N
20261105|CIG/C|319.338983|0|1085.142435|B,Q
20261105|CIGI|78547.673055|5|150835.726789|B,Q,N
20261105|CIGL|7842|1896|14436.215538|Q
20261105|CII|50552.018316|0|87611.908670|B,Q,N
20261105|CIIT|1051|0|11141.168344|Q,N
20261105|CIK|107297.883227|2000|501866.181227|B,Q,N
20261105|CIM|820801.871976|15629.934700|1344375.582660|B,Q,N
20261105|CIMN|3572|0|8286.628000|B,Q,N
20261105|CIMO|5473.493200|0|9149.493200|Q
20261105|CIMP|4623.744900|0|17036.916900|Q
20261105|CIMpA|3086|0|14156.107700|Q
20261105|CIMpB|20432|0|44174.494300|B,Q,N
20261105|CIMpC|14001|0|26104.682000|Q,N
20261105|CIMpD|7211|0|29904|Q,N
20261105|CINF|202421.935514|60|277550.989820|B,Q,N
20261105|CING|32449.629717|0|75775.004094|B,Q,N
20261105|CINT|252|0|15481.713306|Q
20261105|CION|357265.465888|41568|610594.936139|B,Q,N
20261105|CIR|245.464400|137|760.464400|Q
20261105|CIRC|71317|15|227144.658153|B,Q,N
20261105|CISO|37844|3125|139006.788496|B,Q
20261105|CISS|355186|22184|738427.999145|B,Q,N
20261105|CITR|9548|0|23570.078975|Q
20261105|CIVB|17957.747870|0|33519.568449|B,Q,N
20261105|CIVG|3|0|6|N
20261105|CIX|2374.255144|0|4774.956486|B,Q,N
20261105|CJMB|76025|27267|338281.030400|Q
20261105|CJUL|2|0|5|N
20261105|CJUN|3|0|6|Q
20261105|CKX|104|0|173|Q
20261105|CL|1232031.482224|513|2398365.747626|B,Q,N
20261105|CLAR|44914|0|140123.015352|B,Q,N
20261105|CLB|112030.247805|0|254807.889518|B,Q,N
20261105|CLBK|1137296.151921|1929|1591282.982383|B,Q,N
20261105|CLBR|15624|0|68526|Q,N
20261105|CLBT|396592.919782|147|636797.868055|B,Q,N
20261105|CLCG|467.644155|0|521.644155|Q
20261105|CLCV|227|0|344|Q
20261105|CLDI|968|111|12926.781216|Q
20261105|CLDT|95580.939974|0|199836.577509|B,Q,N
20261105|CLDTpA|3911|100|8890|Q,N
20261105|CLDX|292402.028126|17|425483.427940|B,Q,N
20261105|CLF|4812449.157159|551574.191497|11309977.600584|B,Q,N
20261105|CLFD|58026.111883|1796|72620.283394|B,Q,N
20261105|CLGN|6644|0|32157.343444|Q,N
20261105|CLH|136729.090561|130|314215.068676|B,Q,N
20261105|CLIK|49375.885920|0|102340.219253|Q,N
20261105|CLIM|11|0|14.082000|Q,N
20261105|CLIP|150934.462783|4409|310010.115508|B,Q
20261105|CLIR|4046|0|12336.100000|Q
20261105|CLLS|44930.308960|0|66732.335560|Q,N
20261105|CLM|919187.269240|571|1968024.460900|B,Q,N
20261105|CLMB|42157|0|124200.829184|B,Q,N
20261105|CLMT|301965.759823|19932.671702|661269.316648|B,Q,N
20261105|CLNE|434290.039222|6999|750511.051707|B,Q,N
20261105|CLNK|4223.594885|0|15546.333670|B,Q
20261105|CLNN|14841.914920|0|54974.407972|Q,N
20261105|CLOA|82908.297888|1849|361247.725070|B,Q,N
20261105|CLOB|9840.646900|0|12709.267033|Q
20261105|CLOC|52|0|70|Q
20261105|CLOD|105|0|249|Q
20261105|CLOI|209916.181200|40|281962.567395|B,Q,N
20261105|CLOU|26853.569260|28|140979.137407|B,Q,N
20261105|CLOV|1072803.852181|3722|4021993.860380|B,Q,N
20261105|CLOX|43214.023800|200|152738.841224|B,Q
20261105|CLOZ|59327.038351|1794|379738.066879|Q,N
20261105|CLPR|24342.972463|0|43879.080067|B,Q
20261105|CLPS|2448|0|2778|Q
20261105|CLPT|245808.407348|61237.195739|591792.611491|B,Q,N
20261105|CLRB|59469.934700|0|98639.239179|Q,N
20261105|CLRO|77774.580710|22186|117416.177445|B,Q,N
20261105|CLS|843661.468716|26063|3255519.834459|B,Q,N
20261105|CLSE|188268.075034|2429|494322.256094|B,Q,N
20261105|CLSK|6164974.005228|1006747.553714|16342051.291461|B,Q,N
20261105|CLSKW|31722|8587|189991.172000|Q
20261105|CLSM|3641|0|4151.130000|Q
20261105|CLST|1112.284495|0|3491.292875|Q
20261105|CLSX|331131.208910|83396.682050|628697.896743|B,Q,N
20261105|CLUB|3|0|7|Q
20261105|CLVT|1029651.738348|53138|2956146.191900|Q,N
20261105|CLW|26753.244595|172|71130.223788|B,Q,N
20261105|CLWT|2326|0|18843|Q
20261105|CLX|533218.425618|8961|1129749.107646|B,Q,N
20261105|CLYM|257676.091335|9972|422019.917480|B,Q,N
20261105|CM|49103.709136|3000|266254.827569|B,Q,N
20261105|CMAG|962|0|1682.485000|Q
20261105|CMAY|3|0|3|Q
20261105|CMBO|43|0|46|Q
20261105|CMBS|2861|0|14657.387064|Q,N
20261105|CMBT|171982.295031|11532|450438.726634|B,Q,N
20261105|CMC|223860.617395|50|375844.888747|B,Q,N
20261105|CMCI|67|0|78.033000|Q
20261105|CMCL|31784.992741|20|67911.513542|B,Q,N
20261105|CMCM|356.649006|0|1779.942261|Q
20261105|CMCO|126217.318875|5474|505964.047882|B,Q,N
20261105|CMCSA|4747110.243142|18327|9877948.012443|B,Q,N
20261105|CMCT|797|0|5130.465600|Q,N
20261105|CMDB|8038.006711|0|18094.121898|Q,N
20261105|CMDT|16096.831381|0|26552.121321|Q,N
20261105|CMDY|12696.239764|0|24805.867783|B,Q
20261105|CME|329220.397676|470|878853.867655|B,Q,N
20261105|CMF|351407.975173|102|728517.424079|Q,N
20261105|CMG|2803128.679202|13952|7642246.492953|B,Q,N
20261105|CMI|400013.130457|100|1377394.842470|B,Q,N
20261105|CMMB|2333|0|35409.551193|Q,N
20261105|CMND|237|0|995.880741|Q
20261105|CMP|111251.164765|1213|156422.744551|B,Q,N
20261105|CMPR|94663.448562|0|149829.036205|B,Q,N
20261105|CMPS|823275.193691|2618|2372030.751636|B,Q,N
20261105|CMPX|625720|2746|1336456.808360|B,Q,N
20261105|CMRC|119036.590498|1600|205562.033898|B,Q,N
20261105|CMRE|72571.337589|0|156204.667938|B,Q,N
20261105|CMREpB|622|0|622|Q
20261105|CMREpC|66.969200|0|1126.338200|Q
20261105|CMREpD|22|0|158|Q
20261105|CMS|1188123.530349|11410|1648256.080815|B,Q,N
20261105|CMSA|3564|648|8887.131839|Q,N
20261105|CMSC|9044.888800|0|19083.014667|B,Q
20261105|CMSD|15250|0|41821.049000|Q
20261105|CMSpB|104|0|104|Q
20261105|CMSpC|12035.126000|0|27705.582500|Q
20261105|CMT|12877.047596|0|23025.087050|Q,N
20261105|CMTG|399792.174143|206|1315232.549502|B,Q,N
20261105|CMTL|78494.310690|0|202390.447357|B,Q,N
20261105|CMTV|7182.021054|0|8464.241504|B,Q,N
20261105|CNA|117661.222270|0|228043.228712|B,Q,N
20261105|CNAV|27968|0|38926.565200|Q
20261105|CNBS|767|0|2821.876978|Q,N
20261105|CNC|1467446.081895|284|2962987.041002|B,Q,N
20261105|CNCK|1234|0|14080.685320|B,Q,N
20261105|CNDT|156934.015418|0|363432.637850|B,Q,N
20261105|CNEQ|183160.248115|1150|480872.892430|Q,N
20261105|CNET|321|93|2592.156700|Q
20261105|CNEY|8225|100|40476.437300|Q,N
20261105|CNF|1549|0|6510|Q,N
20261105|CNH|2774863.605864|5430|6559598.889720|B,Q,N
20261105|CNI|375241.940636|64|775473.491567|B,Q,N
20261105|CNK|919699.063763|102|1347424.506791|B,Q,N
20261105|CNL|39551.180537|250|61427.881925|Q,N
20261105|CNM|1119799.275166|16598|1444141.482885|B,Q,N
20261105|CNMD|124440.330473|38|154575.446232|B,Q,N
20261105|CNNE|78212.329263|0|127781.043989|B,Q,N
20261105|CNO|114995.180377|16441|225371.296851|B,Q,N
20261105|CNOB|50213.784875|0|83205.015603|Q,N
20261105|CNOBP|139|0|3103.892000|Q,N
20261105|CNP|1650658.417620|25|5988975.824725|B,Q,N
20261105|CNQ|474408.578484|2901|2204648.486839|B,Q,N
20261105|CNQQ|2308.614500|0|4440.990970|B,Q
20261105|CNR|395613.091088|778|583390.171327|B,Q,N
20261105|CNRG|9248.595313|0|12377.705994|Q,N
20261105|CNS|31425.115684|0|58242.688517|B,Q,N
20261105|CNSP|503|10|673.868333|Q
20261105|CNSY|384685|40787|732090.452566|Q,N
20261105|CNTB|94918.666000|0|239220.656690|B,Q,N
20261105|CNTN|182911.816047|20627.286403|264373.211688|B,Q,N
20261105|CNTX|325141|0|651352.975914|Q,N
20261105|CNTY|2661|0|23358.687400|Q,N
20261105|CNVS|26989.664451|0|72179.820061|B,Q,N
20261105|CNX|281118.566802|501|438901.944275|B,Q,N
20261105|CNXC|363109.089665|1|506344.414957|B,Q,N
20261105|CNXN|34179.192865|0|76676.230873|B,Q,N
20261105|CNXT|30985.604741|0|46019.010285|B,Q,N
20261105|CNXU|70832.844316|12465|139315.884757|B,Q,N
20261105|CNYA|12593.076341|0|25760.014943|Q,N
20261105|COAG|147565.785501|1310|173085.550054|B,Q,N
20261105|COAL|1938|1057|50424.634704|Q,N
20261105|COCH|2239|0|7337.929027|Q
20261105|COCHW|300|0|300|Q
20261105|COCO|268113.705405|591|392378.861795|B,Q,N
20261105|COCP|17719|0|38604.043460|Q
20261105|CODA|23610.339732|113|67450.881688|B,Q,N
20261105|CODI|143151.971557|8449|416133.850866|B,Q,N
20261105|CODIpA|684|0|3853.917800|Q
20261105|CODIpB|2093|0|4439|Q,N
20261105|CODIpC|556|0|3856|Q
20261105|CODX|248006|13445|592519.461608|B,Q,N
20261105|COE|1.087412|0|1956.823047|Q
20261105|COF|888272.817870|824|2285013.950824|B,Q,N
20261105|COFpI|58370.805900|712|132334.209900|Q,N
20261105|COFpJ|27813|0|83854.397600|Q,N
20261105|COFpK|13789|0|20789|B,Q,N
20261105|COFpL|18101.245900|0|34383.931900|Q,N
20261105|COFpN|5589|0|16791.041400|Q
20261105|COFS|10123|0|24291.664241|B,Q,N
20261105|COGT|625948.906532|0|950966.232373|B,Q,N
20261105|COHC|916|58|2218.107776|Q
20261105|COHH|2276586.868400|161429|3525351.784144|B,Q,N
20261105|COHN|1744.632337|0|3341.398437|B,Q
20261105|COHQ|10777|0|18254.774810|B,Q,N
20261105|COHR|2891668.827955|276211.529132|7243991.005852|B,Q,N
20261105|COHU|816009.513936|5471|2061480.226201|B,Q,N
20261105|COHX|649162.011824|151695.325888|1329742.459647|B,Q,N
20261105|COIA|47482|6782|55730.415988|Q,N
20261105|COIG|47378.106900|5518|78868.938731|B,Q,N
20261105|COIN|2494144.542514|96616.033957|5277827.929619|B,Q,N
20261105|COIW|26336.353636|1230.927270|119549.534520|B,Q,N
20261105|COIX|52|0|115.788564|Q
20261105|COKE|224652.492131|0|354286.233517|B,Q,N
20261105|COLB|575548.801208|295|890602.093789|B,Q,N
20261105|COLD|755552.866278|44|4789532.487717|B,Q,N
20261105|COLL|305226.658514|0|550584.024531|B,Q,N
20261105|COLM|334381.361395|28|409534.775298|B,Q,N
20261105|COLO|795624.769329|0|892097.841271|B,Q,N
20261105|COM|61015.831380|151|81633.529013|Q
20261105|COMB|7420.239610|0|14721.759645|Q,N
20261105|COMD|249|0|1036|Q
20261105|COMP|3518532.649268|1657|6756938.236214|B,Q,N
20261105|COMT|31954.074800|0|149513.808685|B,Q,N
20261105|CON|203511.499365|0|759182.868942|B,Q,N
20261105|CONI|16783.994120|2932|70651.347866|B,Q,N
20261105|CONL|5086822.417385|289625|10874056.782888|B,Q,N
20261105|CONX|16214.635900|2309|39882.351690|B,Q,N
20261105|CONY|89884.034220|1075|225300.912763|B,Q,N
20261105|COO|404279.649575|116|897027.360071|B,Q,N
20261105|COOK|10844.722267|103|13800.635963|B,Q,N
20261105|COOL|108.536500|0|201.089101|Q
20261105|COOT|3005|0|50751.994323|B,Q
20261105|COP|1036315.440230|744|3023402.213374|B,Q,N
20261105|COPA|95.805300|0|496.978500|Q
20261105|COPJ|14709|0|60886.458558|Q,N
20261105|COPL|3|0|3|N
20261105|COPP|17631.539901|0|56350.017727|B,Q,N
20261105|COPR|11262.559322|5831|64695.630974|Q
20261105|COPR/WS|200|0|5300|Q
20261105|COPX|832304.563612|5314|1961733.436391|B,Q,N
20261105|COPY|235141.497739|0|387515.062892|B,Q
20261105|COPZ|2465.095975|1218|12336.100156|Q,N
20261105|COR|340232.615223|1635|780299.244270|B,Q,N
20261105|CORB|1|0|132995.000347|Q
20261105|CORD|2763773.185512|150|6685810.633860|B,Q,N
20261105|CORN|50284.164765|0|94385.830658|Q,N
20261105|CORO|1301219.179849|0|1675685.374739|Q,N
20261105|CORP|15850.910322|0|43351.773244|Q,N
20261105|CORT|244574.969457|3823|573446.489743|B,Q,N
20261105|CORZ|6370754.384910|191009|13543830.874239|B,Q,N
20261105|CORZW|33679|4743|106787.388394|Q,N
20261105|CORZZ|17|0|1211|Q
20261105|COSM|343355|45187|939705.238903|B,Q,N
20261105|COSO|5356.352982|0|10521.056129|Q,N
20261105|COST|909017.480409|3602|1618407.410180|B,Q,N
20261105|COSW|1445.141300|0|3592.773400|B,Q,N
20261105|COTG|44354.070100|0|93089.512177|B,Q,N
20261105|COTY|2305029.555545|4138|5592988.941285|B,Q,N
20261105|COUR|2272727.982156|2600|3455925.531750|B,Q,N
20261105|COWG|295765.479316|9100|368657.565512|B,Q,N
20261105|COWS|1551.525100|0|4292.146235|Q,N
20261105|COWZ|494309.429251|7581|1011473.103371|B,Q,N
20261105|COYA|52703.137788|1796|164931.340413|Q,N
20261105|COYY|4211.694455|1000|17092.493580|Q
20261105|COZX|33118.050000|8574|96309.347746|Q
20261105|CP|1125671.481970|2951|1672478.147975|B,Q,N
20261105|CPA|93357.620259|0|187825.175691|B,Q,N
20261105|CPAC|14613.204769|16|24447.548802|B,Q,N
20261105|CPAG|479|0|1407.227000|Q
20261105|CPAI|345938.223400|0|369628.844804|Q,N
20261105|CPAY|444535.250383|1715|799463.856705|B,Q,N
20261105|CPB|1062900.027184|4549|2201436.753977|B,Q,N
20261105|CPBI|12|0|16.842615|Q
20261105|CPER|153105.330229|7887|414156.441894|B,Q,N
20261105|CPF|20839.360828|0|41178.034850|B,Q,N
20261105|CPHC|2122.193444|0|4734.193444|Q
20261105|CPHI|34350|697|73431.534154|Q
20261105|CPHY|3|0|6|Q
20261105|CPII|796|0|1349|Q
20261105|CPIX|62423.147618|300|147181.226669|Q,N
20261105|CPK|51869.019216|80|63859.931489|B,Q,N
20261105|CPLB|6169|0|134781|Q
20261105|CPLS|977|0|14630.942919|Q
20261105|CpN|47879.104100|0|120163.123100|Q,N
20261105|CPNG|3465376.907881|6055|14664710.479323|B,Q,N
20261105|CPNJ|856.661662|0|2250.830826|Q
20261105|CPNM|3|0|3.328070|Q
20261105|CPNQ|448|0|827.104000|Q
20261105|CPNS|680|0|783|Q,N
20261105|CPOP|5770|316|10550.985363|Q,N
20261105|CpR|45835.592900|1200|72769.092900|Q,N
20261105|CPRA|2|0|5|Q
20261105|CPRI|809508.332958|2119|1585685.892971|B,Q,N
20261105|CPRJ|503|0|506|Q
20261105|CPRO|137|0|140|Q
20261105|CPRT|2945224.112614|166|5421820.887884|B,Q,N
20261105|CPRY|1|0|1|N
20261105|CPS|231084.632757|22482.394700|404900.315532|B,Q,N
20261105|CPSA|544|0|584.265500|Q
20261105|CPSD|14|0|211|Q
20261105|CPSF|16|0|331|Q
20261105|CPSH|83743.244754|11125.954802|160624.877594|B,Q,N
20261105|CPSJ|9|0|35|Q
20261105|CPSL|12331|0|23486.254156|Q
20261105|CPSM|118|0|2006|Q
20261105|CPSN|4806|0|9223.635500|Q
20261105|CPSO|894|0|2849|Q,N
20261105|CPSP|33|0|37|Q
20261105|CPSR|30|0|33|Q
20261105|CPSS|3984|0|6666.109762|Q,N
20261105|CPSU|18|0|44|Q
20261105|CPSY|25|0|29|Q
20261105|CPT|222577.819019|40|435742.637581|B,Q,N
20261105|CPTL|203.221690|0|1411.853629|Q
20261105|CPU|5.071200|0|84.331400|Q,N
20261105|CPXR|655.840060|0|6299.642329|Q
20261105|CPZ|8483.238663|0|48060.081253|Q,N
20261105|CQP|49243.624576|122|66097.165520|B,Q,N
20261105|CQQQ|904009.370556|656|1096058.689903|B,Q,N
20261105|CQTM|15869.085400|1331|27531.870843|B,Q,N
20261105|CR|207765.107936|42|287165.439022|B,Q,N
20261105|CRACU|1030|0|1500|Q
20261105|CRAI|44810.722735|300|86536.809347|B,Q,N
20261105|CRAK|125960.103800|3792|421843.311316|B,Q,N
20261105|CRAM|409|0|739.341241|Q
20261105|CRAQ|1|0|1506|Q
20261105|CRAQU|2|0|12|Q
20261105|CRBD|9430|0|26289.567900|Q,N
20261105|CRBG|1254478.741068|6593|2207027.221138|B,Q,N
20261105|CRBN|3815.447142|0|8081.726955|Q,N
20261105|CRBP|168988.184508|35534.877172|526328.132761|B,Q,N
20261105|CRBU|636119|799|890938.036775|B,Q,N
20261105|CRC|191503.942196|151|419031.130753|B,Q,N
20261105|CRCA|88949.370837|9677.930385|272759.486781|B,Q,N
20261105|CRCD|506675.818670|0|1418470.561560|B,Q,N
20261105|CRCG|587424.217969|49920|1408249.983993|B,Q,N
20261105|CRCL|3622461.584867|280763.450163|7039566.047947|B,Q,N
20261105|CRCO|46070.049783|6122.857810|85372.106550|Q,N
20261105|CRCT|872810.391880|1075|1396497.781599|B,Q,N
20261105|CRD|10334.891600|288|18365.391694|B,Q
20261105|CRD/A|6956|0|15738.785817|B,Q,N
20261105|CRD/B|1243.128260|0|1580.198446|Q,N
20261105|CRDD|795|0|1651.500000|Q,N
20261105|CRDF|271648.365639|33220|378279.936976|B,Q,N
20261105|CRDL|300545.537508|0|466653.452265|B,Q,N
20261105|CRDO|2001602.687559|106006.783469|6434470.243867|B,Q,N
20261105|CRDU|1079144.907950|427587.166648|3440018.597640|B,Q,N
20261105|CRDX|9844|3742|15332.137224|Q
20261105|CRE|2174|0|7994.631680|Q
20261105|CRESY|58710.686959|0|109936.433779|B,Q,N
20261105|CREX|10493|1727|28744.063180|Q,N
20261105|CRF|355543.885791|1800|1113867.847446|B,Q,N
20261105|CRGO|33714|1800|60549.255991|B,Q,N
20261105|CRGOW|5957|3248|6893|Q
20261105|CRGY|2124489.198440|2514|3475822.512393|B,Q,N
20261105|CRH|1135184.818673|695|2544409.641764|B,Q,N
20261105|CRI|211348.718231|100|406704.001396|B,Q,N
20261105|CRIB|2084|0|5321.701000|Q
20261105|CRIS|2515599.778660|657198.764940|4570510.059899|B,Q,N
20261105|CRK|758337.809492|240|1444973.032761|B,Q,N
20261105|CRL|233588.377034|330|517844.968585|B,Q,N
20261105|CRM|1395704.288468|4362|3020726.226612|B,Q,N
20261105|CRMD|414825.108196|2135|835868.947019|B,Q,N
20261105|CRMG|57179.502645|1581|682546.205611|Q,N
20261105|CRML|2411954.884373|326366.511771|3739280.248972|B,Q,N
20261105|CRMLW|12903|4697|16572|Q
20261105|CRMT|100514.608800|0|176262.632448|B,Q,N
20261105|CRMX|17276.320130|1943.112730|28975.025959|B,Q,N
20261105|CRNC|155355.609388|1499|310802.138458|B,Q,N
20261105|CRNT|416984.150367|6110|828629.686761|B,Q,N
20261105|CROB|192|0|360.748742|Q
20261105|CRON|281233.374930|4103|1610972.538639|B,Q,N
20261105|CROX|258543.394141|218|589604.812550|B,Q,N
20261105|CRPT|433|412|27178.189053|Q
20261105|CRS|591719.569661|722|799552.876814|B,Q,N
20261105|CRSH|2346.024000|0|13930.645661|Q,N
20261105|CRSP|438901.507270|2269|853617.348358|B,Q,N
20261105|CRSR|591504.913965|728|918011.234343|B,Q,N
20261105|CRT|4279.322060|0|9772.370060|Q,N
20261105|CRTC|5600|0|11277.349112|Q
20261105|CRTO|54177.664000|695|134161.688065|B,Q,N
20261105|CRUC|99|0|102|Q
20261105|CRUS|307558.926732|90|518440.461609|B,Q,N
20261105|CRUX|506921.584900|0|824846.706941|Q,N
20261105|CRVL|26633.139689|663|60484.741579|B,Q,N
20261105|CRVO|72406.055290|400|171831.736123|B,Q,N
20261105|CRVS|177871.636425|0|375134.611802|B,Q,N
20261105|CRWC|1928|1087|2890.199538|B,Q
20261105|CRWD|2111084.434648|58101|7832326.601582|B,Q,N
20261105|CRWG|3482654.454349|278982.447189|9120801.003694|B,Q,N
20261105|CRWL|42515.191326|3347|88399.029260|B,Q,N
20261105|CRWS|17744.075036|298|34270.474886|B,Q,N
20261105|CRWU|141910.509100|1168|256685.677667|B,Q,N
20261105|CRWV|13355590.914872|1417323.948752|36282700.561569|B,Q,N
20261105|CRWX|62567|31607|121793.533343|Q,N
20261105|CRXP|6|0|3481.000508|Q,N
20261105|CRY|8239.629100|0|10978.961000|Q
20261105|CSAI|3077|0|11284.186342|Q,N
20261105|CSB|225|0|2161.126525|Q
20261105|CSBR|5649|0|5893.652550|Q,N
20261105|CSCL|11430.257000|6760.257000|26947.945423|Q
20261105|CSCO|4849437.048816|47575|10855975.804381|B,Q,N
20261105|CSCS|5540.276500|0|6285.362300|Q,N
20261105|CSD|3426.556298|0|11830.795040|Q
20261105|CSEN|2880.488400|0|7361.687831|Q
20261105|CSEP|4|0|6|Q
20261105|CSEX|146350.146170|56343|363591.574251|B,Q,N
20261105|CSGP|470583.168158|7337|2209885.213267|B,Q,N
20261105|CSHI|585437.914825|4803|1211937.072837|B,Q,N
20261105|CSHP|3|0|1652.900450|Q
20261105|CSHR|109110.547945|2600|176144.547945|B,Q,N
20261105|CSIO|464|0|1472.499000|Q,N
20261105|CSIQ|631551.583783|83050.016176|1265052.268057|B,Q,N
20261105|CSL|79953.799288|0|168246.882412|B,Q,N
20261105|CSM|1818|0|2471.497976|Q,N
20261105|CSMD|7993.705740|0|27268.705740|Q
20261105|CSNR|1667|0|15450.491991|Q
20261105|CSPF|20834.489600|0|42150.931000|Q
20261105|CSPI|1513.896551|0|6088.026564|Q,N
20261105|CSQ|119532.246877|4533|353160.559605|B,Q,N
20261105|CSQR|445723.149883|0|615976.327794|B,Q,N
20261105|CSR|22880.198210|210|43831.537688|B,Q,N
20261105|CSRA|2969|0|4618.449000|Q,N
20261105|CSRE|198042.153752|0|240347.295052|Q,N
20261105|CSSD|42.180300|0|524.154989|Q,N
20261105|CSTE|24109.810810|12560|40270.682832|Q,N
20261105|CSTK|64197.392500|0|71967.808500|B,Q
20261105|CSTL|115092.664201|0|270412.329167|B,Q,N
20261105|CSTM|119293.987940|1006|617420.332486|B,Q,N
20261105|CSV|174524.871424|10979.471440|295097.083986|B,Q,N
20261105|CSW|31047.917564|19|45660.162755|B,Q,N
20261105|CSWC|127112.980845|12|304331.989898|B,Q,N
20261105|CSX|3991181.094136|7631|6204967.317247|B,Q,N
20261105|CTA|121258.797000|36402|564449.604356|B,Q,N
20261105|CTAA|4|0|38206|Q
20261105|CTAAR|1427|0|15469|Q
20261105|CTAG|8615.399000|0|11535.519775|Q,N
20261105|CTAP|20657.392019|0|26873.105819|B,Q,N
20261105|CTApA|188.075000|0|311.075000|Q
20261105|CTApB|190|0|578.060000|Q
20261105|CTAS|642325.803739|900|866661.371957|B,Q,N
20261105|CTAU|3|0|6|Q
20261105|CTBI|14704.045415|0|33288.829615|Q,N
20261105|CTEC|242.141800|0|316.432237|Q
20261105|CTEF|845.129466|0|1667.337466|Q
20261105|CTEV|80482.303627|157|97098.897478|B,Q,N
20261105|CTGG|13825|0|42225|B,Q
20261105|CTGO|76119.005746|0|167352.237735|B,Q,N
20261105|CTHH|3778|0|19520|B,Q,N
20261105|CTIF|4|0|9|Q
20261105|CTJL|503|0|506|Q
20261105|CTJN|3|0|6|Q
20261105|CTKB|254911.788756|2002|495467.864847|B,Q,N
20261105|CTM|338708.008000|4510|494630.882773|B,Q,N
20261105|CTMA|100|0|206|Q
20261105|CTMX|628265.739721|210|1191255.025776|B,Q,N
20261105|CTNM|104352.984400|5436.314400|205384.790646|B,Q,N
20261105|CTNT|20587.850000|1546|50224.002685|B,Q,N
20261105|CTO|36984.451396|285|72881.242952|B,Q,N
20261105|CTOpA|273|0|585|Q
20261105|CTOR|13261|0|65489.059015|Q,N
20261105|CTOS|144438.892765|0|303387.860567|B,Q,N
20261105|CTRE|390550.432381|68|725914.644932|B,Q,N
20261105|CTRI|1447404.696371|7629.825731|1980710.667932|B,Q,N
20261105|CTRM|8301.139068|0|30513.986994|B,Q,N
20261105|CTRN|37905.468530|0|103131.949337|B,Q,N
20261105|CTS|85794.642821|0|106098.654213|B,Q,N
20261105|CTSE|3|0|3|Q
20261105|CTSH|968753.615389|3060|3283294.996819|B,Q,N
20261105|CTSO|5738|81|15966.043610|Q,N
20261105|CTVA|2170846.066959|5018|5788701.538890|B,Q,N
20261105|CTW|29|0|1793|Q
20261105|CTWO|1|0|3|Q
20261105|CTXR|57357|0|171938.863894|Q,N
20261105|CTY|62906.377366|118|80507.101140|Q,N
20261105|CUBB|800|0|2396|Q
20261105|CUBE|373652.467539|0|847195.542674|B,Q,N
20261105|CUBI|57301.788665|20|75691.114883|B,Q,N
20261105|CUE|21865.857976|146|37263.432397|B,Q,N
20261105|CULP|13173.280898|1280|31055.039898|Q,N
20261105|CUPR|13199|806|16591.179913|Q
20261105|CURB|115930.388076|0|228947.745512|B,Q,N
20261105|CURE|42271.187314|329|114209.421561|B,Q,N
20261105|CURI|144376.100500|2700|234352.722827|Q,N
20261105|CURR|50373.564417|1466|183716.331290|B,Q,N
20261105|CURV|67758.802013|0|117518.810365|Q,N
20261105|CURX|6|3|2828.288460|Q
20261105|CUT|777.034650|205|3718.475043|Q
20261105|CUVL|128.873294|0|2509.873294|Q
20261105|CUZ|255549.164189|3|587061.423524|B,Q,N
20261105|CV|26391.062801|1987.696000|39773.847467|B,Q,N
20261105|CVAR|3|0|26|Q
20261105|CVBF|281222|35|479754.305310|B,Q,N
20261105|CVCO|35446|0|64394.300293|B,Q,N
20261105|CVE|1314075.407325|4438|3695482.891692|B,Q,N
20261105|CVEO|30316.518141|0|53845.726175|B,Q,N
20261105|CVGD|14|0|17|Q
20261105|CVGI|116789.346106|1929|190146.801028|B,Q,N
20261105|CVI|479283.843023|6633|1626747.963930|B,Q,N
20261105|CVIE|2687.200000|0|13760.450120|Q
20261105|CVKD|16742|1700|46162.040600|Q,N
20261105|CVLC|9826.021822|0|15314.920412|Q
20261105|CVLG|59109.212608|0|89573.672109|B,Q,N
20261105|CVLT|336467.721231|20|400424.201211|B,Q,N
20261105|CVM|26748.561889|0|60413.643652|Q,N
20261105|CVMC|1521|0|2571.370800|Q,N
20261105|CVNA|3147370.001277|2959|7716193.860347|B,Q,N
20261105|CVNY|760|0|10643.103995|Q
20261105|CVR|338|0|380.398800|Q,N
20261105|CVRD|3|0|13|Q
20261105|CVRT|409|0|3060.109527|Q
20261105|CVRX|66357.253978|6497|146555.047760|Q,N
20261105|CVS|1056356.374916|175116.742001|8329880.984046|B,Q,N
20261105|CVSA|301208.250535|826|393428.758402|B,Q,N
20261105|CVSB|5285|0|54126.963484|Q
20261105|CVSM|11|0|28|Q
20261105|CVU|9512.543784|10.213276|38130.398754|B,Q,N
20261105|CVV|8340|0|28246.989931|B,Q,N
20261105|CVX|1411851.857785|11325|3688257.175260|B,Q,N
20261105|CVY|586|0|969.917000|Q
20261105|CW|118799.127796|995|320009.642788|B,Q,N
20261105|CWB|97480|2827|783855.459820|B,Q,N
20261105|CWBC|39116.634920|0|59444.910999|B,Q,N
20261105|CWCO|25639.851645|0|46973.091949|B,Q,N
20261105|CWD|13730|205|62876|Q,N
20261105|CWEB|373528.873125|800|889904.726114|B,Q,N
20261105|CWEN|368927.659347|20|867255.983434|B,Q,N
20261105|CWH|654096.936180|39392.280260|1111570.704444|B,Q,N
20261105|CWI|46119.750752|0|175793.114097|Q,N
20261105|CWK|1175482.200529|3603|1871709.977071|B,Q,N
20261105|CWS|584.781399|0|983.759174|Q
20261105|CWST|267375.354555|60|408179.041363|B,Q,N
20261105|CWT|117133.072746|424|256656.407748|B,Q,N
20261105|CWVX|1620694.675154|211082.486185|3219061.031826|B,Q,N
20261105|CWY|1691.557000|0|2288.600907|Q
20261105|CX|1211942.079780|3270|2392567.839483|B,Q,N
20261105|CXAI|41896|17262|182490.442154|B,Q,N
20261105|CXDO|96760.120169|4079|237497.698097|B,Q,N
20261105|CXII|584.191800|0|833.191800|Q
20261105|CXIIW|90|0|1404|Q
20261105|CXM|249239.957284|0|456926.883966|B,Q,N
20261105|CXRN|205|0|843.319000|Q
20261105|CXSE|1930.777998|200|44738.013549|Q
20261105|CXT|307114.795864|2664.508849|371168.055959|B,Q,N
20261105|CXW|909309.007223|220|1532548.552216|B,Q,N
20261105|CYAB|100293|21813|519045.554000|B,Q
20261105|CYCU|27689|2627|64049.463392|B,Q,N
20261105|CYCUW|4|0|7|Q
20261105|CYD|34975.578078|0|84276.997734|B,Q,N
20261105|CYH|577888.504722|228|1237845.810884|B,Q,N
20261105|CYN|85037|3706|267174.902419|B,Q,N
20261105|CYPH|4395216.818308|662879.334790|9074366.276533|B,Q,N
20261105|CYRX|164775.262706|1|610096.327495|B,Q,N
20261105|CYTK|1746429.626100|48090|3146507.982414|B,Q,N
20261105|CZA|1159.196063|0|2105.706063|Q
20261105|CZFS|7054.025920|0|10922.192090|B,Q,N
20261105|CZNC|31154.229061|0|48607.582831|B,Q,N
20261105|CZR|876859.969144|4122|1444843.424273|B,Q,N
20261105|CZWI|6576|1300|14370.049254|B,Q,N
20261105|D|505029.226079|4142|1371522.446136|B,Q,N
20261105|DAAQ|100|0|29209|Q
20261105|DAAQU|4|0|4|Q
20261105|DABS|4151.606488|0|7554.290488|Q
20261105|DAC|45576.381583|0|85958.630849|B,Q,N
20261105|DACL|380|0|398.401000|Q
20261105|DADS|278|0|1221|Q
20261105|DAIC|113953|5142|233065.289336|B,Q,N
20261105|DAICW|10000|0|23968|Q
20261105|DAIO|10666.208300|0|40958.468185|Q,N
20261105|DAK|58|0|114.065520|Q
20261105|DAKT|117731.448958|0|196339.306248|B,Q,N
20261105|DAL|1448988.635538|1647|2906339.165605|B,Q,N
20261105|DALI|3|0|3354.037042|Q
20261105|DAMD|475384.958000|66948|1402442.498019|B,Q,N
20261105|DAN|229532.376610|0|504817.427447|B,Q,N
20261105|DANA|55|0|58|Q
20261105|DAO|5766.408875|0|35661.787803|B,Q,N
20261105|DAPP|42819.983536|4955|195641.375277|Q,N
20261105|DAPR|5122.171200|0|6767.094600|Q,N
20261105|DAR|466119.109481|864|1121698.773021|B,Q,N
20261105|DARE|60653.169000|0|107065.170305|B,Q,N
20261105|DARP|351.020576|0|2721.584071|Q
20261105|DASH|3652566.853134|549940.946718|8445929.955216|B,Q,N
20261105|DAUG|6107.000600|0|23784.275405|Q
20261105|DAVA|43090.357142|0|113326.604065|B,Q,N
20261105|DAVE|332627.330840|8478.315857|638918.475036|B,Q,N
20261105|DAVEW|76912|23628|84634|Q,N
20261105|DAVI|9997.084740|196.344481|88475.281940|Q,N
20261105|DAX|2091.515471|0|8712.190768|B,Q
20261105|DB|780070.540333|701|1267347.908674|B,Q,N
20261105|DBA|400812.991988|9|838191.301899|B,Q,N
20261105|DBAR|458.210500|0|1130.367500|Q
20261105|DBAW|4906.445456|0|19767.153045|Q,N
20261105|DBB|76343.661559|10299|149970.697788|B,Q,N
20261105|DBC|149784.615474|0|365123.293206|B,Q,N
20261105|DBCA|721|0|30805|Q
20261105|DBCAW|13607|1107|19163|Q
20261105|DBD|73982.680591|0|108033.797785|B,Q,N
20261105|DBE|308|0|9731.235484|Q
20261105|DBEF|146155.586959|141|211022.001884|B,Q,N
20261105|DBEM|795.028686|0|4052.143368|Q
20261105|DBEU|9074.709017|0|18998.394124|Q
20261105|DBEZ|113.016249|0|345.683299|Q
20261105|DBGI|35625|927|89484.558501|B,Q,N
20261105|DBI|101937.678716|100|256805.869334|B,Q,N
20261105|DBJP|3744.489182|0|13951.376785|Q,N
20261105|DBL|36170|0|77383.381160|Q,N
20261105|DBMF|410774.310019|13623|1677974.376479|B,Q,N
20261105|DBND|27990.337800|0|43134.940015|Q
20261105|DBO|67573.477700|1231|371547.463238|Q,N
20261105|DBP|2397.115339|0|3182.160936|Q,N
20261105|DBVT|47081|100|99068.296000|Q,N
20261105|DBX|1282787.207821|294|1825122.057521|B,Q,N
20261105|DC|258259.900364|0|451211.982117|B,Q,N
20261105|DCAP|529.523000|0|2371.378022|Q,N
20261105|DCBG|1052|0|1257|Q
20261105|DCBO|3133.632267|0|15298.586866|Q,N
20261105|DCGO|97137|3600|209582.884927|B,Q
20261105|DCH|1040828.340760|4684|2335086.492091|B,Q,N
20261105|DCI|117197.937909|2014|254858.780295|B,Q,N
20261105|DCM|4035|36|8416.388000|Q,N
20261105|DCMT|3444.215390|0|6869.261990|Q,N
20261105|DCO|97942.599996|1399|196074.963728|B,Q,N
20261105|DCOM|58972.487789|12|80654.792855|B,Q,N
20261105|DCOMp|1494|0|6142|Q
20261105|DCOR|126446.891129|34|195225.888915|B,Q,N
20261105|DCOY|3330|0|15841.642339|B,Q
20261105|DCRE|4231.141600|0|23311.263834|Q,N
20261105|DCTH|96968.181476|0|167279.389697|B,Q,N
20261105|DCX|6284|0|17182.125722|Q,N
20261105|DD|358501.520639|2981|691724.352623|B,Q,N
20261105|DDC|464781.462100|0|1155802.977501|B,Q,N
20261105|DDD|4956229.981936|690585.849744|7257533.639333|B,Q,N
20261105|DDDD|815|0|3297.390080|Q
20261105|DDEC|1909.360968|0|104782.724968|Q
20261105|DDFA|202|0|1667.129900|Q
20261105|DDFD|204|0|282.888600|Q
20261105|DDFF|707.648500|0|1289.786300|Q
20261105|DDFG|3353.131400|0|3500.459100|Q
20261105|DDFJ|1053.710200|0|5063.303800|Q,N
20261105|DDFL|1110.973722|191|1860.010722|Q
20261105|DDFM|5|0|260.013900|Q,N
20261105|DDFN|49187.910600|0|86983.034600|Q
20261105|DDFO|7024.084100|0|9598.853100|Q,N
20261105|DDFS|1434|0|8071.612400|Q,N
20261105|DDFY|2|0|1662.504400|Q
20261105|DDFZ|15850.178100|0|39401.956800|Q,N
20261105|DDI|23360.336580|0|94193.579406|B,Q,N
20261105|DDIV|93|0|1668.324812|Q
20261105|DDL|105986.698351|0|246739.845814|B,Q,N
20261105|DDLS|665|0|4102.663528|Q
20261105|DDM|191323.814191|7|799334.638340|B,Q,N
20261105|DDNQ|27809.206700|0|32177.279700|B,Q
20261105|DDOG|1457514.934152|71775.667930|4329140.220862|B,Q,N
20261105|DDS|23412.455467|2|46215.475061|B,Q,N
20261105|DDSQ|7726|0|23918.735000|B,Q,N
20261105|DDT|5687.155100|0|10286.155100|Q
20261105|DDTA|303|0|601|Q
20261105|DDTD|6|0|10.000700|Q
20261105|DDTF|151|0|245|Q
20261105|DDTJ|767|0|2342|Q
20261105|DDTL|3031.964700|0|5018.872700|Q
20261105|DDTM|975|0|978|Q
20261105|DDTN|9550.033500|0|11166.122400|Q
20261105|DDTO|41|0|155|Q
20261105|DDTS|534|0|1083|Q,N
20261105|DDTY|2062|0|3118|Q,N
20261105|DDTZ|393|0|8977|Q,N
20261105|DDV|20009|0|20014.197472|Q
20261105|DDWM|22226.800100|0|601101.283000|B,Q
20261105|DDX|17603|0|17607.240577|Q
20261105|DDXX|37|0|40.265000|Q
20261105|DE|410659.713704|423|629732.231085|B,Q,N
20261105|DEA|62380.034725|45|129115.750410|B,Q,N
20261105|DEC|259520.825758|0|456421.871845|B,Q,N
20261105|DECK|555318.581965|1184|1036353.410301|B,Q,N
20261105|DECM|20|0|25|Q
20261105|DECO|5|1|340.989600|Q
20261105|DECT|28|0|282|Q
20261105|DECU|67|0|88|Q
20261105|DECW|4140|0|4930.711000|Q,N
20261105|DECZ|2321|0|9018|Q
20261105|DEED|33|0|2329.601675|Q
20261105|DEEF|36|0|762|Q
20261105|DEEP|37|0|215.769500|Q
20261105|DEFR|340856.588800|0|341945.588800|Q
20261105|DEFT|663439.956000|111037|1328852.710452|B,Q,N
20261105|DEHP|13750.808257|0|37959.075093|Q,N
20261105|DEI|558483.401114|3391|1157323.119951|B,Q,N
20261105|DELL|1642403.858990|58683|5976030.702557|B,Q,N
20261105|DEM|122485.377852|1|198112.855818|B,Q,N
20261105|DEMZ|189.919003|0|1511.589259|B,Q
20261105|DEO|429699.487296|4022|1635032.131866|B,Q,N
20261105|DEPW|561.580566|0|1666.100527|Q
20261105|DERM|51878.059417|0|85423.543429|B,Q,N
20261105|DES|21934.671359|0|53266.510011|B,Q,N
20261105|DESK|1|0|2063.277361|Q
20261105|DETX|2630|0|8815.113153|Q
20261105|DEUS|1229.399600|200|10195.373000|Q
20261105|DEW|3182.812300|0|10480.652996|Q
20261105|DEXC|690.610600|0|10700.807128|Q
20261105|DFAC|1388682.864027|303|1965937.507315|B,Q,N
20261105|DFAE|1209412.791377|45|1513401.158105|B,Q,N
20261105|DFAI|695964.973837|1015|1207534.799874|B,Q,N
20261105|DFAL|1002575.499900|0|1005773.508739|Q,N
20261105|DFAR|518092.769582|0|752305.521561|Q,N
20261105|DFAS|319078.234286|1053|596059.461715|B,Q,N
20261105|DFAT|181121.375839|148|270899.723559|B,Q,N
20261105|DFAU|430862.841720|838|603033.035266|Q,N
20261105|DFAW|121980.580951|0|149035.919178|B,Q,N
20261105|DFAX|414469.619684|0|722550.330537|B,Q,N
20261105|DFCA|19588.169086|524|34015.761986|Q
20261105|DFCF|511016.711555|2|1212351.548804|B,Q,N
20261105|DFDV|331093.357620|101471.867286|930994.919193|B,Q,N
20261105|DFDVW|1219|273|1778.100000|Q
20261105|DFE|1052|30|1428.986811|Q
20261105|DFEB|8539|0|21487.739755|Q
20261105|DFEM|757011.920045|23|1303568.531759|B,Q,N
20261105|DFEN|40691.472233|556|186990.717377|B,Q,N
20261105|DFEV|97864.119707|0|358845.860117|B,Q,N
20261105|DFGP|71691.772900|0|168269.788312|Q,N
20261105|DFGR|186766.054808|0|268274.238147|B,Q,N
20261105|DFGV|5585|0|5588|Q
20261105|DFGX|56608.708200|0|129350.009049|Q
20261105|DFH|481809.257433|2918|698764.570674|B,Q,N
20261105|DFIC|691523.787281|54|901796.580551|B,Q,N
20261105|DFII|999|0|3363.327200|Q
20261105|DFIN|54176.343860|0|123705.495519|B,Q,N
20261105|DFIP|79290.721388|60|115883.320685|Q,N
20261105|DFIS|205287.313947|0|394612.285111|B,Q,N
20261105|DFIT|3|0|4|Q
20261105|DFIV|1192781.944494|578|1530543.225542|B,Q,N
20261105|DFJ|1122.135968|0|9089.563494|Q
20261105|DFLI|18070.292700|1756|41057.505300|B,Q,N
20261105|DFLIW|100|0|4100|Q
20261105|DFLV|437030.456220|6049|661811.335053|Q,N
20261105|DFMC|14274.249204|0|31120.617908|B,Q,N
20261105|DFNL|2441.019700|0|8092.036200|Q
20261105|DFNM|131643.697100|800|249531.846318|B,Q,N
20261105|DFNS|87299.792800|13855|140611.505926|B,Q,N
20261105|DFP|7484.511400|0|17509.244559|B,Q,N
20261105|DFSB|18436|0|40016.221900|Q
20261105|DFSC|21861|1120|51595.971095|Q,N
20261105|DFSD|180791.799700|310|388301.576068|Q,N
20261105|DFSE|16323.147570|0|42415.655480|Q,N
20261105|DFSI|20348.663460|0|58374.911547|Q,N
20261105|DFSU|68705.346683|0|89180.806124|Q,N
20261105|DFSV|444738.319914|543|678814.337466|B,Q,N
20261105|DFTX|558023.015564|3656|891969.221209|B,Q,N
20261105|DFUS|480144.033412|4112|658847.378905|B,Q,N
20261105|DFUV|235774.049332|0|329491.230761|B,Q,N
20261105|DFVE|5915.475938|0|7880.913938|Q
20261105|DFVX|6899.538613|0|10177.306763|Q
20261105|DG|657296.466032|66|1951742.528935|B,Q,N
20261105|DGAC|1|0|4|Q
20261105|DGAP|3|0|6|Q
20261105|DGCB|26538.323490|0|41329.348080|B,Q,N
20261105|DGICA|11460.156706|0|33473.241688|B,Q,N
20261105|DGICB|346.228455|0|354.228455|Q
20261105|DGII|153676.756825|849|549724.627841|B,Q,N
20261105|DGIN|2.027500|0|390.890197|Q
20261105|DGJA|3|0|6|Q
20261105|DGJL|56.411700|0|59.411700|Q
20261105|DGLO|1642|0|1872|Q
20261105|DGNX|73611.893572|16828.361701|144806.831758|B,Q,N
20261105|DGOC|372.925600|0|375.925600|Q
20261105|DGP|16166|0|59586.581665|Q,N
20261105|DGRE|3947.565854|0|7366.843125|Q,N
20261105|DGRO|1476801.258334|6627|2279932.073347|B,Q,N
20261105|DGRS|3990.299535|0|13745.864250|Q
20261105|DGRW|236079.103350|2165|450074.560011|B,Q,N
20261105|DGS|13460.984461|0|37603.975982|B,Q,N
20261105|DGT|6613.436740|0|14482.928092|Q,N
20261105|DGX|242377.585366|8|345803.507934|B,Q,N
20261105|DGXX|1207155.368180|194238.984079|2465756.653840|B,Q,N
20261105|DGZ|206.198820|0|1917.198820|B,Q
20261105|DH|104130.702980|26|382210.820070|B,Q,N
20261105|DHC|999585.011514|2741|1613047.840530|B,Q,N
20261105|DHCNI|9792|0|16173|Q,N
20261105|DHCNL|3282|0|6193|Q
20261105|DHDG|983.147613|0|2862.314213|Q
20261105|DHF|464952.121758|800|1176840.187668|B,Q,N
20261105|DHI|759198.703173|176|1272686.286050|B,Q,N
20261105|DHLX|458.213219|0|5884.349916|Q
20261105|DHR|558271.363222|326|1488833.614134|B,Q,N
20261105|DHS|15580.283981|15|27614.663567|B,Q,N
20261105|DHSB|111|0|149|Q
20261105|DHT|1126091.524335|19669|2698704.737914|B,Q,N
20261105|DHX|30914.272086|25|127750.378796|B,Q,N
20261105|DHY|3642.819781|0|17248.727111|Q,N
20261105|DIA|2243496.236770|4411|4681674.086450|B,Q,N
20261105|DIAL|234.057045|0|41633.798138|Q
20261105|DIBS|32199.092901|643.721541|81166.815100|B,Q,N
20261105|DICE|222.179100|0|437.100700|Q
20261105|DIEM|6713.458100|0|16222.315518|Q,N
20261105|DIG|5970.192800|899|40602.674096|Q,N
20261105|DIHP|324799.095476|0|406103.824590|Q,N
20261105|DIM|126.057600|0|604.436818|Q
20261105|DIN|137169.379154|210|295574.180057|B,Q,N
20261105|DINO|494441.287751|15679|1328058.179640|B,Q,N
20261105|DINT|892|0|11802.496163|Q
20261105|DIOD|266366.233433|4448.239669|500625.171568|B,Q,N
20261105|DIPR|126|0|258.040000|Q
20261105|DIPS|1616.499900|0|5914.472614|Q
20261105|DIS|1422807.009915|15365|3560697.599105|B,Q,N
20261105|DISK|78915.375606|13650.563332|225868.625979|B,Q,N
20261105|DISV|138807.020886|3000|315323.020584|B,Q,N
20261105|DIV|49008.603524|10|184721.994256|B,Q,N
20261105|DIVB|293973.360819|24737|442020.871158|B,Q,N
20261105|DIVD|1695.291920|0|3165.720860|Q
20261105|DIVE|1373|0|2104.078988|Q
20261105|DIVG|651.076300|0|696.355302|Q
20261105|DIVH|364|0|367.516000|Q
20261105|DIVI|92356.380373|0|119409.907413|B,Q,N
20261105|DIVL|193.495400|0|212.614152|Q
20261105|DIVN|48754|0|102829.232878|B,Q
20261105|DIVO|387381.572667|62|818228.609811|B,Q,N
20261105|DIVP|2246|0|5098.832400|Q
20261105|DIVS|108.071736|0|145.657992|Q
20261105|DIVY|242.126362|0|591.572025|Q
20261105|DIVZ|13218.838179|59|28661.284570|Q,N
20261105|DJAN|8782|0|30827.023900|Q,N
20261105|DJCO|11884.140020|0|16812.893336|B,Q,N
20261105|DJD|59577.202610|0|103263.292420|B,Q,N
20261105|DJIA|32522.980207|0|103266.335903|Q,N
20261105|DJP|6899.471790|0|11763.822457|Q,N
20261105|DJT|5970133.114201|806406.844455|9285920.487623|B,Q,N
20261105|DJTU|75388.816000|5105|167452.616013|B,Q,N
20261105|DJTWW|37803|12134|60868.246245|Q
20261105|DJUL|632|0|5839.770000|Q
20261105|DJUN|6471|0|11637.710455|Q,N
20261105|DK|275918.500326|11362.803288|679891.747509|B,Q,N
20261105|DKI|159790.320000|40529|315629.408004|B,Q,N
20261105|DKL|21027.706138|0|61484.716242|B,Q,N
20261105|DKNG|4975554.665369|16332|8183385.333848|B,Q,N
20261105|DKS|311050.413210|427|638625.447297|B,Q,N
20261105|DLAG|3532|0|4533|Q
20261105|DLAY|2458|0|2458.248000|Q,N
20261105|DLB|219767.828932|11|415105.048282|B,Q,N
20261105|DLCU|6888.330000|0|11860.330000|Q,N
20261105|DLFE|324|0|541|Q
20261105|DLHC|312.276625|0|732.626961|Q
20261105|DLLL|703373.131348|181540.643092|1781723.781738|B,Q,N
20261105|DLN|59863.053315|0|107662.589902|B,Q,N
20261105|DLNG|17428.657800|0|52343.956143|B,Q,N
20261105|DLNGpA|971|0|3279|Q
20261105|DLNV|6949|0|9216|Q,N
20261105|DLO|360815.849349|2042|1012912.501303|B,Q,N
20261105|DLPN|2593|0|12677|Q
20261105|DLR|758556.623773|9|1572797.518180|B,Q,N
20261105|DLRpJ|5345|0|9848|Q
20261105|DLRpK|3640|0|14649.952279|Q
20261105|DLRpL|6826|0|20472.558000|Q,N
20261105|DLS|6035.475793|0|16890.449093|B,Q
20261105|DLTH|9594.486558|0|25748.301213|Q,N
20261105|DLTR|714714.354129|203|1367999.686598|B,Q,N
20261105|DLUX|7895.744200|0|23084.149309|Q,N
20261105|DLX|217607.732121|494|411858.969361|B,Q,N
20261105|DLXY|14846|0|40624.058407|B,Q
20261105|DLY|75893.598650|0|156035.727332|B,Q,N
20261105|DMA|6276.725352|0|24364.133852|B,Q
20261105|DMAA|1|0|16.225092|Q
20261105|DMAC|50501.081670|3351.437255|108150.576963|B,Q,N
20261105|DMAR|3987.633600|0|7267.633600|Q,N
20261105|DMAX|2016|0|12863.201600|Q
20261105|DMAY|1467|0|6104.909650|Q
20261105|DMB|22529.289923|0|61845.074700|B,Q,N
20261105|DMBS|16625.605200|500|85932.752670|Q,N
20261105|DMC|119113.043577|12|211185.622110|B,Q,N
20261105|DMII|3|0|101148.960000|Q
20261105|DMLP|49745.018820|3109|94371.707335|B,Q,N
20261105|DMO|8856|0|26545.822516|Q,N
20261105|DMRA|216826.843231|95|398564.000521|B,Q,N
20261105|DMRC|36178|1564|73217.881089|Q,N
20261105|DMX|8090.793900|0|16302.895100|Q,N
20261105|DMXF|14867.345153|0|23035.934637|Q,N
20261105|DMXU|15|0|116|Q
20261105|DNA|634456.738740|23619.779843|968011.764415|B,Q,N
20261105|DNL|13344.375138|0|21988.158319|B,Q,N
20261105|DNLI|317015.856158|7|811876.727665|B,Q,N
20261105|DNMXU|300|0|1809|Q
20261105|DNN|9879330.856162|22232|21498960.472115|B,Q,N
20261105|DNOV|49340|0|57875.088900|Q,N
20261105|DNOW|815519.105483|4058|2117130.986354|B,Q,N
20261105|DNP|250260.395840|291|452064.845161|B,Q,N
20261105|DNTH|371988.877487|115|466991.647267|B,Q,N
20261105|DNUT|4498654.472258|64909|14673565.991867|B,Q,N
20261105|DOC|1625353.111075|1989|2683032.133532|B,Q,N
20261105|DOCK|233.786400|0|245.519300|Q
20261105|DOCN|785844.957399|18991|3390647.438274|B,Q,N
20261105|DOCS|430746.849419|8800|1001889.770016|B,Q,N
20261105|DOCT|133337.889100|60|140649.889100|Q,N
20261105|DOCU|519884.958819|169|1744845.384378|B,Q,N
20261105|DOG|3323713.422570|862|10761829.805829|B,Q,N
20261105|DOGG|24193.373170|0|32378.485900|Q,N
20261105|DOGZ|667|0|7141.477706|Q
20261105|DOJE|174|0|10347.293454|Q
20261105|DOL|15603.665700|0|23026.241000|Q
20261105|DOLE|208701.125040|261|486257.709513|B,Q,N
20261105|DOMH|56393.912726|4346|157510.123290|Q,N
20261105|DON|36318.408173|890|92424.113064|B,Q,N
20261105|DOO|21993.604571|0|62619.012986|Q,N
20261105|DORM|43751.862590|16|60592.348066|B,Q,N
20261105|DOUG|73144.184713|0|160488.635679|B,Q,N
20261105|DOV|189405.088958|64|444998.876123|B,Q,N
20261105|DOW|1389048.535298|1616|3353565.569573|B,Q,N
20261105|DOX|817451.827264|39116|2583768.859682|B,Q,N
20261105|DOYU|4010.541271|0|11026.553135|Q
20261105|DPC|472394.871088|8805.982661|615861.440514|B,Q,N
20261105|DPG|22833.873244|1000|55023.566394|Q,N
20261105|DPRE|3|0|6|Q
20261105|DPRO|316683.061200|19616|798312.413510|Q,N
20261105|DPST|104197.698235|0|185608.059433|B,Q,N
20261105|DPU|1467|0|2541.652590|Q
20261105|DPZ|171506.943694|28|330109.408752|B,Q,N
20261105|DQ|112528.904325|0|264550.245614|B,Q,N
20261105|DQJN|53|0|3282|Q
20261105|DQSE|1543|0|2347|Q,N
20261105|DRAI|531|0|552.633000|Q
20261105|DRAL|34136|2353|185188.097102|Q,N
20261105|DRAM|6666207.688484|432540.711926|33213521.618337|B,Q,N
20261105|DRAY|4414|0|7971.309000|Q
20261105|DRD|43015.825280|545|104901.866455|B,Q,N
20261105|DRDB|303|0|60538|Q
20261105|DRES|14395|0|15140.273400|Q
20261105|DRGN|585.101900|0|2714.052672|Q
20261105|DRH|642594.628860|5228|1439502.437004|B,Q,N
20261105|DRI|323502.958093|192|388071.642750|B,Q,N
20261105|DRIO|2148|0|24947.505100|Q,N
20261105|DRIP|98781|1036|487512.010552|B,Q,N
20261105|DRIV|5473.517375|0|18449.588570|Q
20261105|DRK|49111.772900|4695|155062.729622|Q,N
20261105|DRKY|4499.372800|0|16808.300800|Q
20261105|DRLL|4934.518375|0|14110.492951|Q,N
20261105|DRMA|9906|413|26721.406200|Q,N
20261105|DRMP|5124|3598|8873.756000|Q,N
20261105|DRMY|9725.608800|3368|17323.637368|B,Q,N
20261105|DRN|263010.692901|400|847433.111146|B,Q,N
20261105|DRNZ|24839.870492|0|121965.152364|B,Q,N
20261105|DRS|206920.499801|4006|736702.277922|B,Q,N
20261105|DRSK|299581|0|339969.888730|Q,N
20261105|DRTS|156247.002573|700|273790.310142|B,Q,N
20261105|DRTSW|2052|0|2358|Q
20261105|DRUG|88673.258204|12446.534496|202553.107176|B,Q,N
20261105|DRUP|301.271979|0|1568.271979|Q
20261105|DRV|25983.000000|11|109140.782135|B,Q,N
20261105|DRVN|267652.616797|276|477939.110739|B,Q,N
20261105|DRVR|77|0|82.401000|Q
20261105|DSAC|84936|0|84942|Q
20261105|DSC|2753|66|5301.400090|B,Q,N
20261105|DSCO|324.077300|0|16950.994600|Q,N
20261105|DSEP|7228|0|18483|Q
20261105|DSGN|103474.516230|0|153793.535582|B,Q,N
20261105|DSGR|79566|0|107472.732370|B,Q,N
20261105|DSGX|163314.984416|0|208449.803706|B,Q,N
20261105|DSI|56300.213402|0|129186.023965|Q,N
20261105|DSL|131793.185196|0|269553.580723|Q,N
20261105|DSM|62833.500000|2500|125600.011000|Q,N
20261105|DSMC|1156|0|2774.868800|Q
20261105|DSP|37098.051364|0|115449.257693|B,Q,N
20261105|DSPC|9014.803500|0|10657.444000|Q
20261105|DSPY|15284.839030|0|16929.716847|Q
20261105|DSS|4512|1169|9893.600000|Q,N
20261105|DSTL|59780.707720|926|77078.297120|B,Q,N
20261105|DSTX|712|0|8451.231769|Q
20261105|DSU|230947.390950|100|424166.709204|B,Q,N
20261105|DSWL|2744.037542|0|7011.005602|Q,N
20261105|DSX|154346.424532|5|434626.984718|Q,N
20261105|DSXpB|80|0|491|Q
20261105|DSX/WS|6790|1035|10566.371239|Q
20261105|DSY|302|27|1936.458526|Q,N
20261105|DT|1120076.680272|487|3648112.701083|B,Q,N
20261105|DTAN|116|0|129|Q,N
20261105|DTB|5361|0|20530.320788|Q
20261105|DTCR|325898.507570|13359|1951329.797214|B,Q,N
20261105|DTCX|19224.878048|1167|69783.166846|B,Q,N
20261105|DTD|5245.676619|0|18211.978896|Q
20261105|DTE|875561.823142|230|1167272.771671|B,Q,N
20261105|DTEC|63|0|4329.543145|Q
20261105|DTF|3203|0|7068.602847|Q
20261105|DTG|6554|0|24163|Q,N
20261105|DTH|5009.111900|0|15059.884495|Q
20261105|DTI|185168.867304|0|275784.767304|Q,N
20261105|DTIL|682272.706010|4015|1359992.223642|B,Q,N
20261105|DTK|11657|1200|27085|Q,N
20261105|DTM|414514.136640|483|549060.268874|B,Q,N
20261105|DTSQ|1072|0|1223|Q
20261105|DTSS|4159|0|16554.652926|Q,N
20261105|DTST|7570|1730|29166.145300|Q,N
20261105|DTW|6677|0|21360.834100|Q
20261105|DUBS|248856.117690|0|256493.702990|Q
20261105|DUG|62715.175350|165|154226.239300|Q,N
20261105|DUHP|552002.134669|378|788280.032367|B,Q,N
20261105|DUK|1457725.364460|4283|3215663.202611|B,Q,N
20261105|DUKB|15011|0|28983.645700|Q
20261105|DUKH|442.690600|0|656.690600|Q
20261105|DUKpA|28215.136400|0|60102.870400|Q,N
20261105|DUKQ|331|0|338.734000|Q
20261105|DUKR|1913|550|6875.691100|Q,N
20261105|DUKU|57235|0|117149.540790|B,Q,N
20261105|DUKX|403|0|406|Q
20261105|DUKZ|344.980600|0|1731.000000|Q
20261105|DULL|2389|415|3367.882710|Q
20261105|DUNK|3643|0|6616.570000|Q
20261105|DUO|859|0|30522.676368|Q,N
20261105|DUOG|1043|48|2323.237825|B,Q
20261105|DUOL|588433.961026|983|1040389.744288|B,Q,N
20261105|DUOT|403051.846693|63073.527092|646109.698629|B,Q,N
20261105|DURA|348|348|1583.575332|Q
20261105|DUSA|21305.106411|0|52774.974411|Q
20261105|DUSB|242450.184780|1201|398629.488660|B,Q,N
20261105|DUSG|8618.131400|0|8696.647100|Q
20261105|DUSL|3030.750683|1609|22491.645918|Q,N
20261105|DUST|179485.195777|63386.666799|590165.142774|B,Q,N
20261105|DUTY|399.232600|0|749.216713|Q
20261105|DV|579489.859217|234|1459453.568801|B,Q,N
20261105|DVA|129677.705436|0|211167.144654|B,Q,N
20261105|DVDN|359|0|723.079000|B,Q
20261105|DVGR|225|0|228|Q
20261105|DVLT|29471266.507090|5780389|53615312.037109|B,Q,N
20261105|DVLU|1201|0|1761.582900|Q
20261105|DVN|1098882.102624|27262|4378665.641162|B,Q,N
20261105|DVND|105.075900|0|402.075900|Q
20261105|DVOL|1765|0|2950.897169|Q
20261105|DVQQ|7|0|10|Q,N
20261105|DVSP|272|0|275|Q
20261105|DVVY|63|0|66|Q
20261105|DVY|156101.702707|332|272739.401716|B,Q,N
20261105|DVYA|882|0|2527.622311|Q
20261105|DVYE|40484.228209|0|103425.353479|B,Q,N
20261105|DWAS|368.049965|0|8693.997664|Q
20261105|DWAW|6|0|384|Q,N
20261105|DWLD|8298|0|14865.732050|Q
20261105|DWM|2630.332600|0|8252.429680|Q,N
20261105|DWSH|1401|0|7164|Q
20261105|DWSN|1564|0|18393.958848|Q,N
20261105|DWTX|76458.200000|21790|113727.749627|B,Q,N
20261105|DWUS|200|0|572|Q
20261105|DWWN|3|0|6|Q
20261105|DWX|4715.579653|58|9369.065539|Q,N
20261105|DX|1947020.075048|2709|3033361.947346|B,Q,N
20261105|DXC|736564.230197|131|1344334.922230|B,Q,N
20261105|DXCM|1051256.044452|1217|1575678.388423|B,Q,N
20261105|DXD|799528.003990|1644|2254639.410501|B,Q,N
20261105|DXF|2744|294|35243|Q
20261105|DXIV|7120.098700|0|12349.243947|B,Q
20261105|DXJ|353848.504147|721|679517.432719|B,Q,N
20261105|DXLG|16358|3832|32102.238168|Q,N
20261105|DXpC|722|0|3491.165600|Q,N
20261105|DXpD|3456|0|11080.790900|Q,N
20261105|DXPE|78321.096007|1866.036830|104202.561536|B,Q,N
20261105|DXR|2483|0|2851|Q,N
20261105|DXST|524|0|14427.218490|Q,N
20261105|DXUV|45047.508377|0|54236.976999|Q,N
20261105|DXYZ|192014.474462|30776|1024565.602655|B,Q,N
20261105|DY|192458.775682|6707.648511|398669.568952|B,Q,N
20261105|DYAI|1114|0|57882|Q
20261105|DYFI|1704|0|3401|Q
20261105|DYLD|3800|0|4818.026000|Q
20261105|DYLG|151|0|676.093500|Q
20261105|DYN|672604.549473|0|1132713.240922|B,Q,N
20261105|DYNB|2019|0|4411.455000|Q
20261105|DYNF|1740470.717641|13579|2221225.357861|B,Q,N
20261105|DYOR|42|0|49977|Q
20261105|DYTA|6078|0|8923.065000|Q,N
20261105|DZZ|7|0|186.000100|Q
20261105|E|55121.261100|370|118780.353818|B,Q,N
20261105|EAD|46420.083490|0|116208.084650|B,Q,N
20261105|EAF|105736.300700|6244|261495.013563|B,Q,N
20261105|EAFG|1|0|1|Q
20261105|EAFH|3|0|6|N
20261105|EAGG|176372.652030|1197|341089.354522|Q,N
20261105|EAGL|257012.893292|0|365420.207682|Q,N
20261105|EAI|4971|0|15540.055000|Q,N
20261105|EALT|8531.103141|0|25847.381141|Q,N
20261105|EAPR|796.715900|0|1403.770400|Q,N
20261105|EARN|219155.801964|982|383148.429440|B,Q,N
20261105|EART|1635.262878|534|28497.713537|Q
20261105|EASY|1034.375799|0|1913.733199|Q
20261105|EAT|291373.641968|161|440006.075904|B,Q,N
20261105|EBAY|635115.888535|19173|1585562.589623|B,Q,N
20261105|EBC|414380.343381|236|685043.773682|B,Q,N
20261105|EBF|41283.076868|100|79962.240112|B,Q,N
20261105|EBI|25|0|485.076000|Q
20261105|EBIT|35|0|80.925200|Q
20261105|EBIZ|35.382000|0|1295.487736|Q
20261105|EBMT|2841|0|4770.758200|B,Q,N
20261105|EBND|316505.136667|0|686912.107414|B,Q,N
20261105|EBON|102|0|4443.836910|Q
20261105|EBS|444528.299205|1727|726331.594049|B,Q,N
20261105|EBUF|1269|0|5521.532400|Q
20261105|EC|737466.602648|1276|988735.422305|B,Q,N
20261105|ECAT|217908.390929|5158|424474.761561|B,Q,N
20261105|ECBK|2725|0|5309.011008|Q,N
20261105|ECC|691629.613417|29487|2329917.657376|B,Q,N
20261105|ECCC|340|0|2532|Q,N
20261105|ECCpD|3680|0|9024.997000|Q
20261105|ECCU|1217|0|1840|Q
20261105|ECCV|224|0|4887.802000|Q
20261105|ECF|4313|0|20648.588860|Q,N
20261105|ECFpA|1913|0|3935|Q
20261105|ECG|291942.138965|8534.369670|700742.263610|B,Q,N
20261105|ECH|315935.955762|0|584494.509551|B,Q,N
20261105|ECHO|682115.269660|13838|4005603.719285|B,Q,N
20261105|ECHX|23109|4824|39121.928981|B,Q,N
20261105|ECL|269255.632181|7443|1091062.326576|B,Q,N
20261105|ECML|1|0|13.025800|Q
20261105|ECNS|2563.902690|0|8898.009513|Q
20261105|ECO|302411.957477|790|604040.080169|B,Q,N
20261105|ECON|604|0|6955.578681|Q
20261105|ECOR|27966|0|87263.317720|B,Q,N
20261105|ECOW|2378|1000|17810.726044|Q
20261105|ECPG|171723.809504|38|272964.285883|B,Q,N
20261105|ECVT|726630.785255|90|1249730.875894|B,Q,N
20261105|ECX|837419|9611|1213444.341394|B,Q,N
20261105|ECXWW|10|0|50|Q
20261105|ED|927472.504264|72|1746255.014275|B,Q,N
20261105|EDBL|3060|379|25821.636516|Q,N
20261105|EDBLW|1000|1000|1000|Q
20261105|EDC|60901.231030|26199|133388.988089|B,Q,N
20261105|EDD|68955.373400|0|143533.769541|B,Q,N
20261105|EDEN|1742.518534|0|8409.568532|B,Q,N
20261105|EDF|22630.610923|0|85429.782519|Q,N
20261105|EDGE|67|0|71.359100|Q
20261105|EDGF|8.001630|0|139179.478060|Q
20261105|EDGH|7259|0|28296.144330|Q
20261105|EDGI|2398|0|17300|Q
20261105|EDGQ|6417.719200|0|12819.928846|Q,N
20261105|EDGU|6209|0|11886|Q
20261105|EDGX|1700.509200|0|6438.412550|Q
20261105|EDHL|348451.114154|600|810358.704544|B,Q,N
20261105|EDIT|546375.111005|48712.200000|876158.438305|B,Q,N
20261105|EDIV|24512.752074|0|91163.665062|Q,N
20261105|EDN|39143.353845|5|84701.791906|B,Q,N
20261105|EDOG|80|0|4571.073279|Q
20261105|EDOW|14778.936136|1|28344.825089|Q,N
20261105|EDRY|16032.716179|0|54049.834438|B,Q,N
20261105|EDSA|9236.941176|0|17150.212990|Q,N
20261105|EDTK|43|0|271|Q
20261105|EDU|193963.974895|32|301162.554935|B,Q,N
20261105|EDUC|1941|0|10707|Q,N
20261105|EDV|540098|2406|1320962.000076|B,Q,N
20261105|EDVA|85968.372450|0|321749.608310|B,Q,N
20261105|EDZ|31876.042200|800|118868.523778|B,Q,N
20261105|EE|151613.497072|0|240640.146699|B,Q,N
20261105|EEA|2151.820110|0|10476.411086|Q,N
20261105|EEE|4|0|7.356945|Q
20261105|EEFT|176894.216140|10|369761.057620|B,Q,N
20261105|EEIQ|339|0|526|Q,N
20261105|EELV|23958.886020|0|80391.404187|Q,N
20261105|EEM|12622310.931075|8651|17591373.808143|B,Q,N
20261105|EEMA|35505.526129|0|196350.125787|Q,N
20261105|EEMO|6980.348000|44|30357.600802|Q,N
20261105|EEMS|15538.751050|18|33239.116417|Q
20261105|EEMV|81244.065298|1068|131046.024823|B,Q,N
20261105|EEMX|2321.848460|0|7804.191270|Q
20261105|EES|465|0|12232.915286|Q
20261105|EET|542|485|4021.569886|Q
20261105|EETH|5155.414566|0|18044.854697|Q,N
20261105|EEV|23120|0|26071.226635|Q,N
20261105|EFA|2495727.147153|1054|4305615.735993|B,Q,N
20261105|EFAA|28248.642269|0|107554.312694|Q
20261105|EFAD|3.214362|0|1358.259778|Q
20261105|EFAS|4684.197662|0|7404.005611|Q
20261105|EFAV|592414.773271|0|651702.735554|B,Q,N
20261105|EFAX|2525.778800|0|4458.941440|Q
20261105|EFC|493617.465469|799|824214.333672|B,Q,N
20261105|EFCpB|2743|0|7316|Q
20261105|EFCpC|102|0|985|Q,N
20261105|EFCpD|2|0|1502|Q
20261105|EFFE|3|0|6|Q
20261105|EFFI|2|0|105|Q
20261105|EFG|700137.092039|225|985300.504224|B,Q,N
20261105|EFIV|8223.197093|1|40439.693314|B,Q,N
20261105|EFNL|360.417834|0|1357.058307|Q
20261105|EFO|746.855116|0|3426.647808|Q
20261105|EFOI|3217|116|8874|Q,N
20261105|EFOR|68065.986026|0|154401.822615|B,Q,N
20261105|EFR|31760|0|100862.908040|Q,N
20261105|EFRA|10|0|314.686000|Q
20261105|EFSC|34829|0|71280.922522|Q,N
20261105|EFSCP|1066|0|2295|Q
20261105|EFSI|3990|0|13067|Q,N
20261105|EFT|24945.554472|3520|35496.894637|B,Q,N
20261105|EFU|65740.100000|0|91131.508800|Q,N
20261105|EFV|752216.241833|1554|1507925.065597|B,Q,N
20261105|EFX|396778.386655|0|689270.751097|B,Q,N
20261105|EFXT|135385.014462|1355|241577.618429|B,Q,N
20261105|EFZ|276|2|816.990298|Q
20261105|EG|76387.993409|0|137565.078425|B,Q,N
20261105|EGAN|24969.789637|0|40695.455950|B,Q,N
20261105|EGBN|66672|2|90655.173475|B,Q,N
20261105|EGG|129|0|595.824835|Q,N
20261105|EGGQ|832.792580|363.141825|4197.163712|Q,N
20261105|EGGS|5222.619188|0|12770.769133|B,Q,N
20261105|EGGY|63135.371505|27291|177142.244243|B,Q,N
20261105|EGHA|100003|0|100051|Q
20261105|EGHT|284615.601468|17|1341067.312438|B,Q,N
20261105|EGLE|662|0|976|Q
20261105|EGO|685514.451513|8897|1492697.831863|B,Q,N
20261105|EGP|131139.464860|15|275379.288484|B,Q,N
20261105|EGUS|225|0|2827.918557|Q
20261105|EGY|286769.212254|2287|548910.766829|B,Q,N
20261105|EH|348136.827697|9663.395225|600315.535024|B,Q,N
20261105|EHC|320233.308761|3152|652608.460932|B,Q,N
20261105|EHCC|546|0|566|Q
20261105|EHGO|18402.570000|4050|52475.773975|B,Q,N
20261105|EHI|18545.439104|0|47470.862904|B,Q,N
20261105|EHLD|12|0|411.000000|Q
20261105|EHLS|28|0|32.909314|Q
20261105|EHTH|246002|27368|501902.875979|B,Q,N
20261105|EHY|26852|0|28664.996000|Q
20261105|EIC|93574.023637|0|145616.772322|Q,N
20261105|EIDO|518247.515285|5|874820.411035|B,Q,N
20261105|EIG|24439.103100|41|48137.771500|B,Q,N
20261105|EIIA|1950|0|2591.230200|B,Q,N
20261105|EIKN|147136.497376|0|253092.198938|B,Q,N
20261105|EIM|57164|0|175556.036309|Q,N
20261105|EINC|1529.205016|0|2609.323191|Q,N
20261105|EIPI|8910|0|35529.098186|Q
20261105|EIPX|4960.148900|0|16543.642574|Q
20261105|EIRL|4162.811230|0|6222.555739|Q
20261105|EIS|16777.263754|0|99956.737205|B,Q,N
20261105|EIX|670271.417551|469|1114165.615085|B,Q,N
20261105|EJAN|1424|0|2720|Q
20261105|EJH|1143|0|4236.074750|Q,N
20261105|EJUL|9933|0|14040.079000|Q,N
20261105|EKG|51|0|1818.640300|Q
20261105|EL|653877.306706|3226|1829394.816284|B,Q,N
20261105|ELA|39518.540485|0|74566.431885|B,Q,N
20261105|ELAB|9482|583|36129.820097|Q,N
20261105|ELAN|753968.580361|1660|2460526.176211|B,Q,N
20261105|ELBM|77718|0|190020.081786|Q,N
20261105|ELC|4024|0|14732.638000|Q
20261105|ELCF|17|0|20|Q
20261105|ELCV|18774.605758|0|30687.542686|Q
20261105|ELD|5822.560900|0|20532.218647|Q
20261105|ELDN|187761.595823|9849.429818|301531.637960|Q,N
20261105|ELE|81344.873306|0|126406.715678|B,Q,N
20261105|ELF|573663.066026|10627|1398252.508798|B,Q,N
20261105|ELFY|7322.170300|0|19135.123404|Q
20261105|ELIL|6177.446000|0|33034.369916|B,Q,N
20261105|ELLA|1326|0|4440|Q
20261105|ELLO|89|0|1328|Q,N
20261105|ELM|60524.659428|0|70511.775074|Q
20261105|ELMD|10176.538874|0|25540.565144|B,Q,N
20261105|ELMT|296993.582333|8037.964113|429953.088273|B,Q,N
20261105|ELOG|5|0|314|Q
20261105|ELOL|61819.929900|1726|83307.997818|B,Q,N
20261105|ELOX|2567.135720|0|7325.634882|Q,N
20261105|ELPC|90493.064641|316|195832.686360|Q,N
20261105|ELPW|9612427.505700|2117126.665300|16940952.169105|B,Q,N
20261105|ELS|425970.488158|232|814717.950424|B,Q,N
20261105|ELTK|12|0|181.027788|Q
20261105|ELTX|88294.446133|11777|131212.870975|Q,N
20261105|ELUT|28413|0|54214|Q,N
20261105|ELV|312347.636949|522|771591.076915|B,Q,N
20261105|ELVA|158184.092762|4697|325203.913679|B,Q,N
20261105|ELVN|335014.061408|36|837656.536318|B,Q,N
20261105|ELVR|40440.200726|6|51440.698040|B,Q,N
20261105|ELWT|1377|1|2398.836879|B,Q
20261105|EMA|51582.462906|0|140737.427637|Q,N
20261105|EMAG|113|0|121.455000|Q,N
20261105|EMAT|233879.741826|500|436370.388415|B,Q,N
20261105|EMAU|3|0|6|Q
20261105|EMB|2052666.525579|521|3962492.228838|B,Q,N
20261105|EMBC|162483.876420|99|247237.457503|B,Q,N
20261105|EMBD|10993.567913|300|66114.722423|Q,N
20261105|EMBJ|413889.862009|625|867756.878012|B,Q,N
20261105|EMBX|3277.985500|200|8151.284200|Q
20261105|EMCB|1717|1266|5487.861000|Q
20261105|EMCR|1672.288695|0|2299.423895|Q,N
20261105|EMCS|14586.339759|0|19131.065520|Q,N
20261105|EMD|47129.117853|0|149232.902483|B,Q,N
20261105|EMDM|3013|0|42762.818000|Q
20261105|EME|157100.537079|3547|524431.296965|B,Q,N
20261105|EMEQ|25080.603404|0|153366.522637|Q
20261105|EMET|527.882020|0|2258.949951|Q
20261105|EMF|2819.278000|0|12856.883817|Q
20261105|EMFI|2|0|5|N
20261105|EMGF|31231.375360|94|88786.420118|Q,N
20261105|EMHC|21469.957960|0|47079.579180|Q,N
20261105|EMHY|18030.129500|0|60353.295029|Q,N
20261105|EMIF|112|0|339|Q
20261105|EMIL|98|0|101|Q
20261105|EMJL|3|0|6|Q
20261105|EMJN|3|0|6|Q
20261105|EMKT|2830|0|3917.925478|Q
20261105|EML|1849.500000|0|3278.536000|Q,N
20261105|EMLC|427856.411543|100|756696.795852|B,Q,N
20261105|EMLP|68456.432778|14|297211.259239|B,Q,N
20261105|EMM|132.879100|0|10303.633187|Q
20261105|EMMF|6551.791200|0|15920.765200|B,Q
20261105|EMN|397100.388800|279|626613.742607|B,Q,N
20261105|EMNT|1320.580711|0|4081.299612|Q
20261105|EMO|9402.422210|0|33249.512588|Q,N
20261105|EMOP|25734.022466|0|91777.949845|Q
20261105|EMOT|3|0|8.000200|Q
20261105|EMP|2021|0|8899|Q,N
20261105|EMPB|1075|0|28692.911066|Q
20261105|EMPD|80426.174299|0|115193.359299|B,Q,N
20261105|EMQQ|4972.127913|0|11084.823178|B,Q
20261105|EMR|1561857.411801|340|2814851.799237|B,Q,N
20261105|EMSE|3|0|6|Q
20261105|EMSF|1993|0|4617.673000|Q
20261105|EMTY|101|0|353.193000|Q
20261105|EMXC|631174.221321|12210|1856458.690080|B,Q,N
20261105|EMXF|7072.997939|0|8970.241460|Q
20261105|EMXX|3.318500|0|7.318500|Q
20261105|ENB|766072.419327|3748|1439654.469096|B,Q,N
20261105|ENDW|11353.304359|0|14711.541286|Q,N
20261105|ENFR|7473.840522|61|55009.715681|B,Q
20261105|ENGN|123190.024024|0|265567.562289|B,Q,N
20261105|ENGS|832105.495602|9017|1757773.349402|Q,N
20261105|ENHA|76619.273807|16692|167053.053094|B,Q,N
20261105|ENHE|3.284900|0|56.284900|Q
20261105|ENHI|7|0|10|Q
20261105|ENHU|3|0|42.574000|Q
20261105|ENIC|78878.742360|0|135998.598242|B,Q,N
20261105|ENLT|65827.712442|0|111385.360876|B,Q,N
20261105|ENLV|7878|113|15807.961977|Q,N
20261105|ENO|642|0|1517|Q
20261105|ENOR|108861.274430|0|130927.101680|Q,N
20261105|ENOV|1552181.266147|0|2414918.725049|B,Q,N
20261105|ENPH|1522162.421956|158427.449586|4665812.795030|B,Q,N
20261105|ENR|206817.861286|0|388708.557819|B,Q,N
20261105|ENRD|35528.078202|17285.976057|55945.822735|Q,N
20261105|ENRG|7|0|44|Q
20261105|ENS|141310.210477|68|256511.372982|B,Q,N
20261105|ENSC|127647|1140|241907.106293|B,Q
20261105|ENSG|77032.992966|35|151255.799563|B,Q,N
20261105|ENTA|57161.403077|0|113679.174307|Q,N
20261105|ENTG|1145315.053977|14333.242727|2696017.304159|B,Q,N
20261105|ENTL|8573|782|15681.544152|Q
20261105|ENTX|29574.973154|0|82994.795314|Q,N
20261105|ENVA|57988.537446|39|145307.848449|B,Q,N
20261105|ENVB|8114|0|20092.961133|Q
20261105|ENVX|2204862.223510|171348.894985|4650433.422827|B,Q,N
20261105|ENZL|701.341243|0|2493.250991|Q,N
20261105|EO|701|145|1224.911281|Q
20261105|EOCN|2203|25|8725.888300|B,Q
20261105|EOCT|2718.220700|0|4147.220700|Q
20261105|EOD|58659.514800|0|164817.216827|Q
20261105|EOG|799673.219164|137|2158561.383472|B,Q,N
20261105|EOI|27361.620690|708|83938.533756|B,Q,N
20261105|EOLS|643128.086941|9349.030300|838143.442229|B,Q,N
20261105|EONR|324102|51710|561694.261200|B,Q,N
20261105|EONR/WS|3|0|6|Q
20261105|EOS|54631.789287|2|158844.126665|Q,N
20261105|EOSE|8417350.572640|1020665.947035|19616010.518109|B,Q,N
20261105|EOSEW|301|0|4046.022556|Q
20261105|EOSU|305413.818100|59924|728573.605366|B,Q,N
20261105|EOT|13931|0|39133.347900|B,Q
20261105|EP|39625.975308|0|91337.639376|B,Q,N
20261105|EPAC|164126.059363|3300|384573.796191|B,Q,N
20261105|EPAI|19.271600|0|64.272300|Q
20261105|EPAM|824917.664926|2543|1468407.592174|B,Q,N
20261105|EPC|87983.870337|0|195181.296720|B,Q,N
20261105|EPD|463581.218462|3612|1838807.822195|Q,N
20261105|EPEM|60|0|115|Q
20261105|EPHE|109879.904093|5|138057.533197|B,Q,N
20261105|EPI|84139.948395|613|151581.007484|B,Q,N
20261105|EPIN|31|0|31|N
20261105|EPM|128904.396462|1248|206387.591048|B,Q,N
20261105|EPMB|3|0|6|Q
20261105|EPMV|3|0|6|Q
20261105|EPOL|131971.013949|0|251449.383830|Q,N
20261105|EPOW|68|0|681.480000|Q
20261105|EPP|145107.512905|1|340635.895745|Q,N
20261105|EPpC|192|0|476|Q,N
20261105|EPR|145702.215337|62|290714.377405|B,Q,N
20261105|EPRF|673|0|2096.456860|Q
20261105|EPRpC|465|0|657|Q
20261105|EPRpE|1415|0|1435.267900|Q
20261105|EPRpG|2284|0|4848|B,Q
20261105|EPRT|502411.044624|279|763461.258825|B,Q,N
20261105|EPRX|254474.539841|0|355123.308613|B,Q,N
20261105|EPS|39019.053545|12|63342.460474|Q,N
20261105|EPSB|3|0|6.383000|Q
20261105|EPSM|4065|10|10352.719925|Q
20261105|EPSN|11580.785046|50|41476.394035|B,Q,N
20261105|EPSV|3|0|8|Q
20261105|EPU|2134.230693|0|17214.339606|Q
20261105|EPV|5911.756330|0|13947.417035|Q
20261105|EQ|87448.057138|16370|153195.495526|B,Q,N
20261105|EQAL|8977.810289|0|31448.499486|Q
20261105|EQBK|15406.408420|82|22291.067136|B,Q,N
20261105|EQH|237278.804730|130|650033.500192|B,Q,N
20261105|EQHpA|17304|105|54419|Q,N
20261105|EQHpC|3645|952|11264|Q,N
20261105|EQIN|8866.485300|0|16854.735300|Q
20261105|EQIX|178936.382500|766|391463.465236|B,Q,N
20261105|EQL|38978.917430|0|55285.049704|Q,N
20261105|EQLT|8|0|21.221100|Q
20261105|EQNR|722424.838957|31171|1767898.474856|B,Q,N
20261105|EQPT|1052963.119783|90303.208492|1865573.567630|B,Q,N
20261105|EQQQ|768.952500|0|1358.787500|Q
20261105|EQRR|235.915253|0|3006.734702|Q
20261105|EQS|307|0|612.949534|Q
20261105|EQT|1553263.939559|4783|2695732.551775|B,Q,N
20261105|EQTY|3265|900|19710.102660|Q
20261105|EQWL|103659.378824|0|142080.199385|B,Q,N
20261105|EQX|3703547.517985|24644|7628689.440630|B,Q,N
20261105|ERAS|1766192.164672|5332|2341186.471363|B,Q,N
20261105|ERC|27437|0|68046.347940|Q,N
20261105|ERET|325|0|336.050000|Q
20261105|ERH|3626|0|27041.581660|Q
20261105|ERIC|2655957.833322|12064|4155048.232839|B,Q,N
20261105|ERIE|61762.583843|0|93776.742625|B,Q,N
20261105|ERII|384695.614460|44579.723684|786043.710806|B,Q,N
20261105|ERNA|6188|1246|20626.417369|B,Q,N
20261105|ERO|321147.855320|19034|1464641.090561|B,Q,N
20261105|EROC|1393517.028916|150781.205787|2596806.894107|B,Q,N
20261105|EROK|93644.721921|0|120815.535086|B,Q,N
20261105|ERTH|608.245797|0|3391.394241|Q
20261105|ERX|62083.299901|2259|102262.240337|B,Q,N
20261105|ERY|5646362.077716|7366|12569726.498807|B,Q,N
20261105|ES|654423.156828|780|1661561.482679|B,Q,N
20261105|ESAB|331778.708192|1913|467008.592921|B,Q,N
20261105|ESBA|124|0|574|Q,N
20261105|ESCA|3820.531362|0|10728.816240|Q,N
20261105|ESE|50729.923390|0|81525.194977|B,Q,N
20261105|ESEA|12010.623659|0|16725.859130|B,Q,N
20261105|ESG|317.994514|0|658.159997|Q
20261105|ESGD|105230.574528|113|160080.878774|Q,N
20261105|ESGE|246473.765838|1149|347400.559787|B,Q,N
20261105|ESGG|105.383400|0|261.438213|Q
20261105|ESGU|114024.084728|91|259439.935179|B,Q,N
20261105|ESGV|180333.877880|0|239231.956535|B,Q,N
20261105|ESI|714131.935022|8920|2929167.927340|B,Q,N
20261105|ESIM|674.654684|0|1301.470884|Q
20261105|ESLA|105574|0|124272|Q,N
20261105|ESLG|2061.903717|0|2253.290117|Q
20261105|ESLT|22197.152691|53|46181.293220|B,Q,N
20261105|ESLV|663.670900|0|1063.758100|Q
20261105|ESML|48418.488257|0|79297.487387|B,Q,N
20261105|ESMV|12|0|335.170000|Q
20261105|ESN|68220.203550|0|76845.811597|Q
20261105|ESNT|156745.388581|23669|369297.343870|B,Q,N
20261105|ESOA|32612.574833|0|46917.285393|B,Q,N
20261105|ESP|9981.417348|200|35003.104842|B,Q,N
20261105|ESPO|6293.305709|1|14427.563000|B,Q,N
20261105|ESQ|40656.722858|0|58421.376746|B,Q,N
20261105|ESRT|449544.066779|3748|1224085.979812|B,Q,N
20261105|ESS|113673.356325|450|207260.283578|B,Q,N
20261105|ESSC|1032.125400|0|8741.374748|Q
20261105|ESTA|104603.853873|0|133602.597736|B,Q,N
20261105|ESTC|490993.395529|179|872348.455492|B,Q,N
20261105|ESUM|5270.202834|827|32076.962234|Q,N
20261105|ESYN|119|0|3175.200000|Q
20261105|ET|2246487.416638|13246|7042869.726360|B,Q,N
20261105|ETB|53074|0|89796.836120|B,Q,N
20261105|ETCO|3307.141884|0|10091.659784|Q
20261105|ETD|101517.354030|0|200508.588273|B,Q,N
20261105|ETDG|1561|0|1564.050000|Q
20261105|ETEC|1|0|6.579000|Q
20261105|ETFT|7119.846000|0|7190.701544|Q
20261105|ETG|40818.765444|0|165448.050784|Q,N
20261105|ETH|241945.196525|4850|857102.018703|B,Q,N
20261105|ETHA|2118039.626082|47725|4669601.194934|B,Q,N
20261105|ETHB|51361.185535|303|149451.191829|B,Q,N
20261105|ETHD|72595.375212|8284|352221.434974|B,Q,N
20261105|ETHE|284697.759610|158|670925.298426|B,Q,N
20261105|ETHO|3872.046276|0|4639.526988|Q,N
20261105|ETHT|407138.743887|40689.421669|801808.435036|B,Q,N
20261105|ETHU|597681.577868|38468|2911606.728561|B,Q,N
20261105|ETHV|4000.106268|0|12887.890220|Q,N
20261105|ETHW|81512.389244|759|217557.916985|B,Q,N
20261105|ETIp|178|0|186|N
20261105|ETJ|54147.388100|0|210959.968251|B,Q,N
20261105|ETN|706538.928335|15866|2949350.345479|B,Q,N
20261105|ETNG|4825|0|6886.025512|Q
20261105|ETO|13818.450773|0|25166.875283|Q,N
20261105|ETON|107319.656930|40|241226.584164|B,Q,N
20261105|ETOR|399767.951131|8214|679429.312643|B,Q,N
20261105|ETpI|12155.468800|1675|59545.019900|Q
20261105|ETR|945117.841101|529|1724286.089955|B,Q,N
20261105|ETRA|106214.723304|600|273103.651458|Q,N
20261105|ETS|7448|192|40006.302571|B,Q,N
20261105|ETSS|503|0|1568|Q
20261105|ETSY|1005657.746420|3|2150091.109551|B,Q,N
20261105|ETTY|4671|0|10063.686100|Q
20261105|ETU|24835|7037|52102.544636|B,Q
20261105|ETV|113616.738493|3062|241164.938301|Q,N
20261105|ETW|76072.216800|3|153722.134838|B,Q,N
20261105|ETX|6627|0|18229.854000|Q
20261105|ETY|170237.245392|1731|342016.632642|B,Q,N
20261105|EU|1690384.596000|108956|2563027.119566|B,Q,N
20261105|EUAD|14837.026417|254|143893.095461|Q,N
20261105|EUDA|301.070000|0|1632.797809|Q,N
20261105|EUDG|225|0|465.230337|Q
20261105|EUDV|416|0|445.752761|Q
20261105|EUFN|514570.329436|1|739954.868542|B,Q,N
20261105|EUHY|15269.933136|2|30015.082956|B,Q,N
20261105|EUIG|9.500000|0|12.500000|Q
20261105|EUM|5733.060780|0|15763.879318|Q
20261105|EUO|38036.056240|0|146717.236940|Q
20261105|EURL|3788.789620|0|12731.521877|B,Q,N
20261105|EUSA|46911.886756|88|96058.317594|B,Q,N
20261105|EUSB|6961.193560|0|22278.989878|Q
20261105|EUV|90671.131515|7683|549077.608253|Q,N
20261105|EUVX|16354.250900|6404|28491.596067|B,Q
20261105|EVAC|29424|0|44556.924473|B,Q
20261105|EVAX|22872.740106|0|39345.173010|Q,N
20261105|EVC|1457674.023300|0|1931576.738583|B,Q,N
20261105|EVCM|13880.335800|60|20534.665560|B,Q,N
20261105|EVER|181262.538777|8000|542263.978113|B,Q,N
20261105|EVEX|324292.321396|1067|655267.369965|Q,N
20261105|EVF|9270|3041|35355.665240|Q
20261105|EVG|20619|100|46022.273360|Q
20261105|EVGN|3332|314|48108.660612|Q,N
20261105|EVGO|1558837.820529|2050|4756274.012679|B,Q,N
20261105|EVH|393180.938991|13236|812224.793102|B,Q,N
20261105|EVHY|48.145200|0|270.145200|Q
20261105|EVI|25814.322790|0|49387.563792|B,Q,N
20261105|EVIM|68956|0|96050|Q,N
20261105|EVLN|9691|5|41869.101800|Q,N
20261105|EVLU|1232|0|2614.976000|Q
20261105|EVLV|503414.050392|10496|1042133.867246|Q,N
20261105|EVMN|135206.559817|0|288063.800122|B,Q,N
20261105|EVMO|7891|111|45673.616000|Q
20261105|EVMT|411.997600|0|1091.722100|Q
20261105|EVMU|360.192200|14|1314.552434|Q
20261105|EVN|23277|0|53394.736493|B,Q,N
20261105|EVNT|283.130000|0|289.138700|Q,N
20261105|EVO|36806.516677|0|65177.237167|B,Q,N
20261105|EVOXU|150|0|151|Q
20261105|EVPF|1831.546500|0|7533.546500|Q,N
20261105|EVR|119310.543196|0|249867.018746|B,Q,N
20261105|EVRG|1192638.848280|359|2567443.799034|B,Q,N
20261105|EVSB|37719|0|101776.895497|Q
20261105|EVSD|315408.266000|541|412635.178071|B,Q,N
20261105|EVSM|202511.544900|0|293836.986400|Q,N
20261105|EVT|35252.084832|0|98386.689317|Q,N
20261105|EVTC|145215.077252|712|259819.101571|B,Q,N
20261105|EVTL|1148847.318620|124560|1945915.419171|B,Q,N
20261105|EVTR|433416.021153|0|594586.253199|B,Q,N
20261105|EVUS|6554.026965|200|18283.821384|Q
20261105|EVV|120720|3124|372941.213829|Q,N
20261105|EVX|694.388250|0|3561.184876|Q
20261105|EVYM|2593|0|6379|Q
20261105|EW|1815100.999766|650|4127828.770653|B,Q,N
20261105|EWA|1016846.237392|284|1703170.917593|B,Q,N
20261105|EWAV|3|0|3476|Q
20261105|EWAVU|800|0|800|Q
20261105|EWBC|205755.817888|63|299013.461853|B,Q,N
20261105|EWC|597650.852900|608|696437.066202|B,Q,N
20261105|EWD|39566.170482|0|94675.927472|Q,N
20261105|EWG|206072.040888|351|309432.912883|B,Q,N
20261105|EWH|1355527.423171|0|2269071.646671|B,Q,N
20261105|EWI|26308.086511|139|62863.274261|Q,N
20261105|EWJ|1350505.520041|1763|2495703.455580|B,Q,N
20261105|EWJV|41366.637907|0|69855.581024|B,Q,N
20261105|EWK|1211|37|12919.053267|Q,N
20261105|EWL|184864.893182|0|249704.213026|B,Q,N
20261105|EWM|54324.255532|0|103145.127991|B,Q,N
20261105|EWN|17274.058405|151|25279.577375|B,Q,N
20261105|EWO|12922.217367|0|22484.404480|Q,N
20261105|EWP|80901.249982|0|214017.335270|B,Q,N
20261105|EWQ|48502.977374|0|143867.238034|B,Q,N
20261105|EWS|1186451.901330|5207|2526187.018075|B,Q,N
20261105|EWT|2168363.293526|13970|4225972.415041|B,Q,N
20261105|EWTX|1381185.799975|12051|2166704.447199|B,Q,N
20261105|EWU|104490.798871|0|239145.031821|B,Q,N
20261105|EWUS|631.882400|0|1491.466351|Q
20261105|EWV|21299.811330|0|31478.987228|B,Q
20261105|EWW|195783.415811|952|404429.379717|B,Q,N
20261105|EWX|4850.152784|0|9301.609801|Q,N
20261105|EWY|3611462.217481|35657.112586|8906026.497469|B,Q,N
20261105|EWZ|5662390.654708|8652|16096645.796126|B,Q,N
20261105|EWZS|243542.157870|2400|1667855.744822|Q,N
20261105|EXC|2644476.659858|625|3949672.697563|B,Q,N
20261105|EXE|859163.330532|5|1392650.545648|B,Q,N
20261105|EXEL|803296.831272|1315|1590908.605638|B,Q,N
20261105|EXEQ|4.037200|0|8.084200|Q,N
20261105|EXFY|65482.011538|3724|395297.734951|Q,N
20261105|EXG|131663.656683|1770|293008.855328|Q,N
20261105|EXI|35825.192459|824|54403.646930|B,Q,N
20261105|EXK|2733669.826180|36862|4773470.868004|B,Q,N
20261105|EXLS|464995.219470|0|700553.862105|B,Q,N
20261105|EXOD|34821.844903|6594.250000|65307.730341|B,Q,N
20261105|EXOZ|624|300|4172.530474|Q
20261105|EXP|140283.387981|73|191475.327338|B,Q,N
20261105|EXPD|266677.113501|121|523177.317251|B,Q,N
20261105|EXPE|1506787.177700|6129|1982115.416171|B,Q,N
20261105|EXPN|1941.002590|0|3248.002590|B,Q
20261105|EXPO|135551.771158|163|189818.103737|B,Q,N
20261105|EXR|486407.052656|2477|987205.808123|B,Q,N
20261105|EXTR|615531.706682|15562.247810|1031545.373903|B,Q,N
20261105|EXUS|3025|0|9539.092665|Q
20261105|EXYN|17487.149900|0|49286.394600|B,Q,N
20261105|EYE|385039.518910|196|759567.639698|B,Q,N
20261105|EYES|824|0|1154.480000|Q
20261105|EYLD|81928.117450|0|129950.510960|B,Q,N
20261105|EYPT|1373127.308950|14332|2096543.837354|B,Q,N
20261105|EZA|242294.018387|0|295932.347109|B,Q,N
20261105|EZBC|36103.989256|1050|87909.317347|Q,N
20261105|EZET|3315.997719|0|9859.910989|Q
20261105|EZGO|30890|1872|98800.311273|Q,N
20261105|EZJ|527|444|2777.586608|Q
20261105|EZM|10085.411000|0|18668.441308|Q,N
20261105|EZMO|1|0|4|N
20261105|EZPW|115274.231521|0|213257.014353|B,Q,N
20261105|EZPZ|2714.887600|0|4214.015070|Q
20261105|EZRA|2670|159|17421.100000|B,Q,N
20261105|EZRO|0.207511|0|14.367511|Q
20261105|EZU|139056.852621|2982|386186.916776|Q,N
20261105|F|8621474.068016|88712|25518824.554305|B,Q,N
20261105|FA|1471930.681980|0|1904097.549109|B,Q,N
20261105|FAAA|12569.975400|0|40636.737676|Q,N
20261105|FAAR|15116.341205|0|24459.356627|Q
20261105|FAB|2725|0|21432.071100|Q,N
20261105|FABC|25895.974340|0|163075.785500|Q,N
20261105|FAC|109450.112519|7127.243781|204570.872082|B,Q,N
20261105|FACT|2921|0|1048374|Q
20261105|FACTU|24|0|24|Q
20261105|FACTW|15|0|15|Q
20261105|FACWW|2000|0|6050|Q
20261105|FAD|4956.866884|0|10333.233847|B,Q
20261105|FAF|168511.964514|38|686044.803612|B,Q,N
20261105|FAI|20320.464285|0|45591.914710|Q,N
20261105|FALN|565685.118863|570|770982.987369|B,Q,N
20261105|FAMI|91984|95|502682.155264|Q,N
20261105|FAN|4747.680974|0|15016.004714|Q
20261105|FANG|537653.370332|274|1229463.776772|B,Q,N
20261105|FAPR|6910|0|11669.420500|Q
20261105|FARX|824|0|1818.161000|Q
20261105|FAS|94660.471337|313|278343.799764|B,Q,N
20261105|FAST|2587595.255969|9442|4066529.579814|B,Q,N
20261105|FATE|553378.308533|8931|1045370.935379|Q,N
20261105|FATN|21201.211768|2893.948800|47239.943352|Q,N
20261105|FAUG|4441|0|12138.635200|Q
20261105|FAX|150753.815440|3|208789.516281|B,Q,N
20261105|FAZ|400361.646541|82123.660820|834316.754136|B,Q,N
20261105|FB|3|0|23.264658|Q
20261105|FBCG|472237.287488|2703|672962.245119|B,Q,N
20261105|FBCV|20364.532920|0|32329.379529|Q,N
20261105|FBDC|1672.585300|0|3222.407330|Q,N
20261105|FBDT|42276|10929|73274.478289|B,Q,N
20261105|FBEQ|55|0|58|Q
20261105|FBGL|2769|0|8282.100000|Q,N
20261105|FBIN|850613.688119|17|1815218.080188|B,Q,N
20261105|FBIO|105837.706924|0|179124.883383|Q,N
20261105|FBIOP|478|0|5070|Q
20261105|FBIZ|16981.522330|120|40337.533062|B,Q,N
20261105|FBK|70957.033307|120|107655.816089|B,Q,N
20261105|FBL|188303.748169|7192|415406.795054|B,Q,N
20261105|FBLA|24656.118757|0|28443.770197|B,Q,N
20261105|FBLG|18024|0|58925.690097|B,Q,N
20261105|FBNC|51301.034993|120|71014.277560|B,Q,N
20261105|FBND|929028.605878|19650|3101918.911751|B,Q,N
20261105|FBOT|3225|0|536687.444628|Q
20261105|FBP|139655.354350|2|238163.991714|B,Q,N
20261105|FBRT|282557.403172|300|594168.788502|B,Q,N
20261105|FBRTpE|4156|0|14310.788100|B,Q
20261105|FBT|24937.407295|140|47694.920756|B,Q,N
20261105|FBTC|462875.590907|12116|1738789.633579|B,Q,N
20261105|FBUF|3139|228|3918.850000|Q
20261105|FBX|6|0|9.500000|Q
20261105|FBY|15652.144689|0|58508.635018|Q
20261105|FBYD|21803.132253|0|24999.394878|B,Q,N
20261105|FBYY|390|0|719.947000|Q
20261105|FC|16827|0|27960.190741|B,Q,N
20261105|FCA|265|0|3349.148400|Q
20261105|FCAL|13102|0|36878.602211|Q,N
20261105|FCAP|24037.032090|0|27350.197755|Q,N
20261105|FCBC|21937.499690|0|29587.646920|B,Q,N
20261105|FCBD|3523|0|4000|Q
20261105|FCBM|29519.233210|0|49087.233210|B,Q,N
20261105|FCCO|4170|0|12325.425010|Q,N
20261105|FCDH|4553|107|17152.157000|Q
20261105|FCEF|218.044247|0|9030.259403|Q,N
20261105|FCEL|1267509.147037|225077.593848|4537233.482007|B,Q,N
20261105|FCF|138755.017968|36|203130.847936|B,Q,N
20261105|FCFS|107225.937356|159|144557.212375|B,Q,N
20261105|FCG|85145.052777|990|474851.196758|B,Q,N
20261105|FCHL|9262|1738|18932.228645|Q,N
20261105|FCLD|4074.632399|99|37694.665685|Q
20261105|FCLO|109|0|2760.940000|Q
20261105|FCN|113565.031812|329|260911.902495|B,Q,N
20261105|FCNCA|18946.182129|0|25965.444417|B,Q,N
20261105|FCNCN|16247|0|32108.879000|Q,N
20261105|FCNCO|9604.173900|0|20328.173900|Q,N
20261105|FCNCP|60147|0|63621|Q
20261105|FCOM|126037.382166|2|190047.858835|B,Q,N
20261105|FCOR|14138.724488|0|44045.456608|Q
20261105|FCPI|4341.725945|0|17424.593876|Q
20261105|FCPT|196409.010009|6|332582.762148|B,Q,N
20261105|FCRS|38921.466275|0|547504.466275|Q
20261105|FCRS/U|5000|0|10988|Q
20261105|FCRS/WS|1430|0|8411|Q
20261105|FCSH|2750|0|4949.479010|B,Q
20261105|FCTE|138511.039005|0|148970.772005|Q
20261105|FCTR|209.155896|0|8539.319726|Q,N
20261105|FCUS|295.812610|0|11390.451170|B,Q,N
20261105|FCUV|375|1|3354.066570|Q
20261105|FCVT|524|0|5869.082812|Q
20261105|FCX|2687496.542954|16023|10269910.928963|B,Q,N
20261105|FDAT|402|0|405.092000|Q
20261105|FDBC|2343.427485|0|4335.355540|Q,N
20261105|FDCF|149|0|404898.058766|Q
20261105|FDD|24166.064054|0|59723.192262|Q
20261105|FDEC|3900.395800|0|10460.900400|Q
20261105|FDEM|43792.921634|0|93687.098259|Q
20261105|FDEV|2985|0|18025.348435|Q
20261105|FDFF|1371|0|480809.784128|Q
20261105|FDG|4175.615509|0|8087.036148|Q
20261105|FDHY|26253.242836|0|82700.480160|Q,N
20261105|FDIF|269|30|13060.943744|Q
20261105|FDIG|20362.487849|0|79477.193303|Q
20261105|FDIQ|17931|0|18349.842495|Q
20261105|FDIS|27426.216781|79|59416.192830|Q,N
20261105|FDIV|1895.433963|0|4062.852063|Q
20261105|FDL|808756.690917|662|1052918.117192|B,Q,N
20261105|FDLO|39159.410432|0|98998.969094|Q,N
20261105|FDLS|8022.989133|0|32780.021927|Q
20261105|FDM|994.227512|5|5552.090764|Q,N
20261105|FDMM|3|0|5206|Q
20261105|FDMO|23532.172838|200|77961.081895|Q,N
20261105|FDMT|323416.070561|0|680394.866947|B,Q,N
20261105|FDN|60064.187381|280|104965.982888|B,Q,N
20261105|FDND|1155.049300|0|1283.049300|Q
20261105|FDNI|114|0|1160.514082|Q
20261105|FDRR|5225|0|21515.048980|Q
20261105|FDRS|13|0|1593.488808|Q
20261105|FDRV|624|0|2580.390900|Q
20261105|FDRX|125.514400|0|132.938848|Q
20261105|FDS|122667.233328|12|261418.719582|B,Q,N
20261105|FDT|15741.510143|23|37601.732842|Q,N
20261105|FDTS|172|0|434.787300|Q
20261105|FDTX|7702.950726|0|460163.919783|Q
20261105|FDUS|53037.326801|9|120819.897073|B,Q,N
20261105|FDV|83370.812232|0|282099.823023|B,Q
20261105|FDVV|342211.978895|4408|705137.749323|B,Q,N
20261105|FDX|379709.708640|568|674234.864629|B,Q,N
20261105|FDXF|322928.455359|0|544676.886542|B,Q,N
20261105|FE|825778.230755|33893|1901175.523410|B,Q,N
20261105|FEAC|1335|0|3854.169000|Q
20261105|FEAM|102094.988557|13492|442578.400046|B,Q,N
20261105|FEBM|17|0|686|Q
20261105|FEBO|165|0|168|Q
20261105|FEBP|3|0|6|Q
20261105|FEBT|2051.366100|0|4914.461300|Q
20261105|FEBU|44|0|2813.894200|Q
20261105|FEBW|3985|0|9521|Q
20261105|FEBZ|24|0|39|Q
20261105|FECM|1003|0|1014|Q
20261105|FEDM|1|0|1|N
20261105|FEDU|998|0|4341.697875|Q
20261105|FEGE|228689.992108|0|451090.368784|B,Q,N
20261105|FEIM|107759.823530|7135|182932.026595|B,Q,N
20261105|FELC|553154.409129|3478|1145717.282837|B,Q,N
20261105|FELE|115029.286421|0|181412.547628|B,Q,N
20261105|FELG|187099.678164|1222|289747.692085|B,Q,N
20261105|FELV|233839.838351|0|353676.145635|B,Q,N
20261105|FEM|35513.933374|0|110783.009023|B,Q,N
20261105|FEMB|64630.070514|0|137445.637288|B,Q,N
20261105|FEMD|1|0|7|Q
20261105|FEMG|578|0|1768.731000|Q
20261105|FEMR|23120.691564|0|50508.146730|Q
20261105|FEMS|215706.811640|0|235262.931326|Q,N
20261105|FEMV|605|0|1348.467000|Q
20261105|FEMY|14722.935700|0|76059.594111|B,Q,N
20261105|FENC|35077.134490|0|72154.711620|B,Q,N
20261105|FENG|296|0|3176.506010|Q
20261105|FENI|726015.201852|5798|996046.308319|B,Q,N
20261105|FENY|234812.804969|6|452038.472759|B,Q,N
20261105|FEOE|75908.419015|0|237433.314581|Q,N
20261105|FEP|572|0|6158.215744|Q
20261105|FEPI|53966.998497|2243|367205.052938|B,Q,N
20261105|FER|1067131.354058|77|1384360.149637|B,Q,N
20261105|FERA|13|0|143138|Q
20261105|FERAR|855|0|1710|Q
20261105|FERG|488357.149554|723|882628.376304|B,Q,N
20261105|FESC|2982.321400|0|3075.321400|Q
20261105|FESM|968536.703182|266|1318606.211303|B,Q,N
20261105|FET|36517.264376|102|82390.425973|B,Q,N
20261105|FETH|296438.430648|3234|766665.516603|B,Q,N
20261105|FEUS|5.868463|0|19.412912|Q
20261105|FEX|6701.821886|0|13857.547886|B,Q,N
20261105|FEZ|332323.773597|612|712878.306681|B,Q,N
20261105|FF|69112.255366|19|169325.452454|B,Q,N
20261105|FFA|3439.381028|0|9314.375893|Q,N
20261105|FFAI|675085.150600|125457|1374503.037393|B,Q,N
20261105|FFBC|239807.426988|38|303392.850805|B,Q,N
20261105|FFC|88286.626300|0|191559.556115|Q,N
20261105|FFDI|350|0|572.442000|Q
20261105|FFEB|2589|0|7314.732220|Q
20261105|FFEM|96.027078|0|6894.576979|Q
20261105|FFF|1023.947900|0|1707.795300|Q,N
20261105|FFGX|144.031550|0|1670.066550|Q
20261105|FFIN|91379.254535|308|277811.320713|B,Q,N
20261105|FFIU|297|0|5545|Q
20261105|FFIV|364264.072207|785|642365.022416|B,Q,N
20261105|FFLC|85207.516586|0|164194.349909|B,Q,N
20261105|FFLG|35193.249407|0|90588.545672|B,Q,N
20261105|FFLS|153|0|432.761210|Q
20261105|FFLV|1234.595000|0|1751.334000|Q,N
20261105|FFLX|85678|0|116280.996000|Q
20261105|FFND|561.357665|0|1023.361544|Q
20261105|FFOG|17748.034911|0|36934.279668|Q,N
20261105|FFOX|5364|0|6433|Q
20261105|FFR|67343|6333|191976.810946|B,Q,N
20261105|FFSM|99037.900899|1700|137932.243930|B,Q,N
20261105|FFTT|8003.500000|267|17385.292250|Q,N
20261105|FFTY|7212.033937|0|29598.267885|Q
20261105|FFUT|31722.462091|0|63922.928328|B,Q,N
20261105|FG|106906.689141|0|213856.229370|B,Q,N
20261105|FGBI|8935.438414|0|13614.093885|B,Q,N
20261105|FGBIP|123|0|732|Q
20261105|FGC|7211|2379|31705.479400|Q,N
20261105|FGCPP|560|0|2210|Q
20261105|FGD|99115.480526|100|139450.472130|Q,N
20261105|FGDL|187737.223749|0|192811.877542|Q
20261105|FGI|2417|0|6068.268225|Q,N
20261105|FGII|4903|0|22956|Q,N
20261105|FGIIW|25632|10341|72551.570934|Q
20261105|FGL|9954.214000|925|13521.735967|B,Q,N
20261105|FGM|100|0|927.098000|Q
20261105|FGN|11208.112200|642|23037.348200|Q,N
20261105|FGRU|53940|2034|82015.258000|B,Q,N
20261105|FGSI|924|0|1805.001200|Q,N
20261105|FGSM|68|0|821.350000|Q
20261105|FGSN|4382|0|13633.000300|B,Q
20261105|FHB|414072.408230|552|1326347.918414|B,Q,N
20261105|FHDG|22130|0|22340|B,Q,N
20261105|FHEQ|18266.393350|0|45791.814330|Q,N
20261105|FHI|222421.859441|1|295858.378473|B,Q,N
20261105|FHIL|43|0|48|Q
20261105|FHLC|127146.831714|1202|191021.964549|B,Q,N
20261105|FHN|1186901.156335|2265|1985412.480850|B,Q,N
20261105|FHNpE|6607|500|8854.601000|Q
20261105|FHNpF|2930|299|8164|Q
20261105|FHNpH|6575|15|19371|Q,N
20261105|FHTX|210224|21165|556244.351311|Q,N
20261105|FHYS|15575.819294|0|24553.652994|Q
20261105|FIAT|33558.617848|4001|106877.045693|Q,N
20261105|FIAX|2|0|1670.063160|Q
20261105|FIBK|305840.857248|162|378853.798539|B,Q,N
20261105|FIBT|6|0|16.231016|Q
20261105|FICO|233586.483006|108|479539.007472|B,Q,N
20261105|FICS|4982|0|14270.527000|Q
20261105|FID|5543.148500|610|57902.507761|B,Q
20261105|FIDI|14171.247333|0|71972.155463|B,Q
20261105|FIDU|51407.894053|791|126611.912805|B,Q,N
20261105|FIEE|221|0|1109.291188|Q
20261105|FIFT|766|0|784|Q
20261105|FIG|5262478.543356|546887.372190|12980431.978690|B,Q,N
20261105|FIGB|44542.367469|0|73129.698229|Q,N
20261105|FIGG|103145.386800|9218|130136.657339|B,Q,N
20261105|FIGR|2365655.420830|93867.869235|3511152.576683|B,Q,N
20261105|FIGS|1205171.253548|4357|2001424.130921|B,Q,N
20261105|FIGX|100480|0|101602|Q
20261105|FIIG|20171.465500|0|1407950.090900|Q
20261105|FIMU|4815.034027|0|12161.784027|Q
20261105|FINA|5082|0|5781.659000|B,Q,N
20261105|FINS|15547|582|35846.475060|Q,N
20261105|FINT|1753|0|2131.085577|Q
20261105|FINV|132305.773441|0|234321.659282|B,Q,N
20261105|FINW|7814|0|18747.892600|B,Q,N
20261105|FINX|3750.601757|0|15161.531684|B,Q
20261105|FINY|17|0|25.248000|Q
20261105|FIP|790890.923624|1200|1098075.923490|B,Q,N
20261105|FIRY|62305.546806|0|126285.540378|B,Q,N
20261105|FIS|1798639.267071|136762.333100|6177700.390979|B,Q,N
20261105|FISI|15527.219050|0|25384.935719|B,Q,N
20261105|FISK|5|0|1112|Q
20261105|FISN|717417.468012|137500.631087|1130049.082802|B,Q,N
20261105|FISR|43241.689992|0|79528.896666|Q
20261105|FISV|1328457.096507|6545|4039834.414707|B,Q,N
20261105|FITB|1608312.820607|1803|2259832.965003|B,Q,N
20261105|FITBpA|4166.143800|0|11176.325500|Q
20261105|FITBpI|11422|0|18089.715793|Q,N
20261105|FITBpK|11751|0|38512.579100|Q
20261105|FITBpM|2154|0|4977.601000|Q,N
20261105|FITE|2015.734805|200|12864.896952|Q
20261105|FITZ|50875.895963|795|81982.315433|B,Q,N
20261105|FIVA|25386.940822|0|34594.966970|Q
20261105|FIVE|138575.941873|0|286547.425696|B,Q,N
20261105|FIVN|512008.252219|1|970147.817510|B,Q,N
20261105|FIW|13728.686191|0|38058.962143|Q,N
20261105|FIX|210709.018840|6267|710892.566766|B,Q,N
20261105|FIXD|40887.194400|0|677516.333871|Q
20261105|FIXT|1682.554738|0|3552.405180|Q
20261105|FIXX|1149|50|5333.503347|Q
20261105|FIYY|3|0|11|N
20261105|FIZY|27248.896600|0|41571.327427|B,Q,N
20261105|FIZZ|99578.297361|0|154693.506467|B,Q,N
20261105|FJAN|3692.991800|0|8892.569400|Q
20261105|FJDI|19803|0|183730|Q
20261105|FJET|310288.897720|40720|473662.293811|Q,N
20261105|FJP|1186.137792|2|4398.616118|Q
20261105|FJUL|3454.999807|0|21164.999807|Q
20261105|FJUN|27660|0|33022.055410|Q,N
20261105|FKU|6|0|1398.069408|Q
20261105|FKWL|968|0|6483|Q
20261105|FLAG|66|0|96.142694|Q
20261105|FLAO|3|0|6|N
20261105|FLAU|1920.054779|0|3888.213039|Q
20261105|FLAX|316627.390994|0|444953.483404|Q
20261105|FLBL|170477.794880|0|213621.059231|Q,N
20261105|FLBR|16575.682214|0|144315.083397|B,Q,N
20261105|FLC|3730|0|11107|Q
20261105|FLCA|14268.834264|0|50322.835146|B,Q,N
20261105|FLCB|311936.704627|300|830969.626991|Q,N
20261105|FLCC|18675.059400|0|31816.330901|Q
20261105|FLCE|1916|0|1937|Q,N
20261105|FLCG|56614.094363|242|152700.114258|Q,N
20261105|FLCH|31883.292512|0|77887.817597|Q,N
20261105|FLCO|8537|0|212193.752892|Q
20261105|FLCV|12050.387200|200|29179.937100|Q
20261105|FLD|8711|2020|50453.176809|Q
20261105|FLDB|8447|60|11679.085149|Q
20261105|FLDDW|1400|4|1400|Q
20261105|FLDR|550759.700210|1|632324.700397|B,Q
20261105|FLDZ|2|0|472|Q
20261105|FLEE|2|0|2|N
20261105|FLEL|29|28|102|Q
20261105|FLEU|13|0|2589.043617|Q
20261105|FLEX|722994.623286|45553|5606618.039248|B,Q,N
20261105|FLG|1621319.755385|1904|2222658.928894|B,Q,N
20261105|FLGB|12115.533500|0|37006.147784|B,Q
20261105|FLGpA|12200|0|21908.513000|Q,N
20261105|FLGpU|264|0|439|Q,N
20261105|FLGR|861|329|2009.320822|Q
20261105|FLGT|48107.660526|0|95302.936239|B,Q,N
20261105|FLGV|26978.191299|0|318341.511147|Q
20261105|FLHY|214331.519782|0|278317.997349|Q,N
20261105|FLIA|44489|0|92224.498433|Q,N
20261105|FLIN|57246.461953|752|131314.194862|B,Q,N
20261105|FLJH|6172.958340|0|42571.810746|B,Q,N
20261105|FLJJ|2972|0|2975.000700|Q,N
20261105|FLJP|1103036.718120|7269|1604495.507610|B,Q,N
20261105|FLKR|424257.962960|4613.289176|736178.377514|B,Q,N
20261105|FLL|128178|40891|292005.418672|Q,N
20261105|FLLA|14335.396494|0|21057.484585|Q
20261105|FLMB|362|0|1239.218000|Q
20261105|FLMI|354645.526411|0|819644.582504|B,Q,N
20261105|FLMX|1354.431716|0|4267.589719|Q
20261105|FLN|11368.838640|0|15760.017254|Q
20261105|FLNA|228361.955100|3244|765160.977922|B,Q,N
20261105|FLNC|1437821.997769|246585.962156|4290619.529826|B,Q,N
20261105|FLNG|167992.414023|5427|453168.387596|B,Q,N
20261105|FLNT|140768.346396|19821|274767.983249|B,Q,N
20261105|FLO|1722109.058352|2747|2824634.355924|B,Q,N
20261105|FLOC|285762.730412|0|482547.728388|B,Q,N
20261105|FLOT|342696.193667|12336|1554570.755323|B,Q,N
20261105|FLOW|13997.939860|240|20642.376110|Q
20261105|FLQL|31667.534262|0|50067.984256|Q,N
20261105|FLQM|14854.718747|0|66122.509474|B,Q
20261105|FLQS|402|0|1529.263250|Q
20261105|FLR|1227921.548582|219|1959218.380624|B,Q,N
20261105|FLRG|7932.024298|0|14592.791698|Q
20261105|FLRN|436337.944642|3447|1037788.321556|B,Q,N
20261105|FLRT|96000.285681|0|266661.400989|B,Q
20261105|FLS|565570.436223|0|707968.641084|B,Q,N
20261105|FLSA|4|0|15.545713|Q
20261105|FLSC|203|0|1516|Q
20261105|FLSP|78491.852579|0|100410.160245|Q,N
20261105|FLSW|230.657100|0|3228.680194|Q
20261105|FLTB|9987|0|22263.987283|Q
20261105|FLTR|711738.493802|0|1259459.111725|B,Q,N
20261105|FLTW|44007.054560|2335|265760.303782|B,Q,N
20261105|FLUD|56432|17400|299247.020121|B,Q
20261105|FLUT|396802.933809|0|1708256.979886|B,Q,N
20261105|FLUX|141481|19895|366877.818421|B,Q,N
20261105|FLV|432|0|3961.779663|Q
20261105|FLWS|111534.534688|10515.421940|193601.187061|B,Q,N
20261105|FLX|26456|0|52015.070000|Q,N
20261105|FLXI|104|100|719|Q,N
20261105|FLXN|5398|0|7576.764000|Q
20261105|FLXR|1151829.323742|1000|2835393.272342|Q,N
20261105|FLXS|15997.790145|0|28652.735218|B,Q,N
20261105|FLY|1284327.653178|168936.833701|2233043.819178|B,Q,N
20261105|FLYD|245.081800|0|301.831800|Q
20261105|FLYE|5413536.143800|117108|9585259.850283|B,Q,N
20261105|FLYT|205975.837887|37819|284079.039398|B,Q,N
20261105|FLYU|982.820600|22|2365.281826|Q,N
20261105|FLYW|674622.831569|360|1901971.098776|B,Q,N
20261105|FLYX|78630.366057|5135|147762.537813|B,Q,N
20261105|FMAC|4.463054|0|8.463054|Q
20261105|FMAG|7891.821000|0|24244.105914|Q
20261105|FMAO|11624.944407|0|16997.551465|B,Q,N
20261105|FMAR|2843|0|4584|Q,N
20261105|FMAT|5287.866219|0|26437.150233|Q
20261105|FMAY|5848|0|12159.750000|Q
20261105|FMB|34894.830500|0|153424.790283|Q,N
20261105|FMBH|27489|0|51473.704157|B,Q,N
20261105|FMC|1004129.751028|6127|1944971.505348|B,Q,N
20261105|FMCE|6.375269|0|9.375269|Q
20261105|FMCX|13|0|26.054250|Q
20261105|FMDE|790535.452498|29|1292455.581369|B,Q,N
20261105|FMED|231|0|632219.649051|Q
20261105|FMET|119|0|3864.498246|Q
20261105|FMF|13485.223770|0|25073.052281|Q,N
20261105|FMFC|7264|1284|25487.526229|Q,N
20261105|FMHI|126445.344906|2200|223282.788456|Q
20261105|FMIG|14702|0|14802|Q,N
20261105|FMKT|479|0|2202.986590|Q
20261105|FMN|12775.477326|0|23996.581489|Q,N
20261105|FMNB|47202.057877|0|109444.793841|B,Q,N
20261105|FMNY|409|0|4778.931620|Q
20261105|FMQQ|5660|0|34238|Q
20261105|FMS|136702.110890|4|273487.580575|B,Q,N
20261105|FMST|29244|0|100627.995711|B,Q,N
20261105|FMTL|176.601200|0|207.733700|Q
20261105|FMTM|58103.490956|3015|155710.169286|B,Q,N
20261105|FMUB|30763.490900|0|63047.731100|Q,N
20261105|FMUN|2804.242400|0|13837.987400|Q
20261105|FMX|173594.977628|0|510069.709128|B,Q,N
20261105|FMY|8|0|11|N
20261105|FN|420809.799312|17779.326828|983824.662949|B,Q,N
20261105|FNB|947460.662700|377|1475479.382777|B,Q,N
20261105|FNCL|25280.381473|1872|79596.070541|B,Q,N
20261105|FND|640012.743301|0|1027407.196206|B,Q,N
20261105|FNDA|406113.125675|108|581926.789070|B,Q,N
20261105|FNDB|160607.116775|60|240310.512903|B,Q,N
20261105|FNDC|52774.034632|0|93941.331469|B,Q,N
20261105|FNDE|443537.646103|77|899304.818057|B,Q,N
20261105|FNDF|755165.312026|1174|1048424.802144|B,Q,N
20261105|FNDX|1874420.349278|1657|2559929.699898|B,Q,N
20261105|FNF|2209984.662625|89|2711330.048024|B,Q,N
20261105|FNG|7437|511|77988.463636|Q
20261105|FNGD|166291.787095|750|288189.759868|Q,N
20261105|FNGG|664.810568|17|5545.945412|Q
20261105|FNGO|1164.870895|575|6134.530531|Q
20261105|FNGR|684197|154706|1897729.248708|Q,N
20261105|FNGS|8898.455206|61|43438.015020|Q,N
20261105|FNGU|1437197.851185|166000.876895|2627274.066951|B,Q,N
20261105|FNK|235|0|2812.458430|Q
20261105|FNKO|175215.202110|0|301093.019792|B,Q,N
20261105|FNLC|5927|0|8661.552641|Q,N
20261105|FNOV|5517.169448|0|18749.634248|B,Q,N
20261105|FNRN|13260|0|33422.725221|Q,N
20261105|FNUC|16029|600|123153.031759|B,Q,N
20261105|FNV|237101.813577|14|397365.814515|B,Q,N
20261105|FNWB|199.628961|0|4271.725161|Q
20261105|FNWD|1101|0|4019.845200|Q,N
20261105|FNX|11640.557524|0|18150.978115|Q,N
20261105|FNY|6934|0|12509.523073|Q
20261105|FOA|48056.374572|0|66080.641331|B,Q,N
20261105|FOCL|8638|100|19407|B,Q,N
20261105|FOCT|19903.667900|0|26794.981954|B,Q
20261105|FOF|20562.331005|640|34935.266012|B,Q,N
20261105|FOFO|2883|0|6599|Q
20261105|FOIL|1322.324766|17.140845|4659.994381|B,Q,N
20261105|FOMG|12767|903|18836|B,Q,N
20261105|FOPC|1547|0|2326|Q
20261105|FOR|58804.838700|0|103839.478768|B,Q,N
20261105|FORH|3|0|75.032000|Q
20261105|FORM|406614.705527|9188|1019149.508571|B,Q,N
20261105|FORR|22501|0|57362.354096|Q,N
20261105|FORTY|109|0|317|Q
20261105|FOSL|341557.897128|0|558060.747377|B,Q,N
20261105|FOTO|51779.175039|10615.945752|221503.982059|B,Q,N
20261105|FOUR|1611179.104670|34720|2504998.402680|B,Q,N
20261105|FOURpA|2416.847900|50|3203.657900|Q
20261105|FOWF|525|0|616.372000|Q
20261105|FOX|86559|23|229059.546056|B,Q,N
20261105|FOXA|3066044.739041|8669|4334245.347496|B,Q,N
20261105|FOXF|140103.887109|0|244594.112223|B,Q,N
20261105|FOXX|2293|0|4294.020000|B,Q,N
20261105|FOXXW|9000|0|17700|Q
20261105|FOXY|7887.267384|409|27924.242219|Q,N
20261105|FPA|3202|0|3894|Q
20261105|FPAA|94493|0|94549.079000|Q,N
20261105|FPAG|19689.035323|0|23426.346723|Q,N
20261105|FPAS|4|0|220.073492|Q
20261105|FpB|16399.723600|0|28307.714300|B,Q,N
20261105|FpC|25798|0|42666.776000|B,Q,N
20261105|FpD|37319|157|81539.030000|B,Q,N
20261105|FPE|698669.305339|2084|1517639.399645|B,Q,N
20261105|FPEI|116341.608000|0|516846.399262|Q,N
20261105|FPF|61420.365200|0|211723.590945|Q,N
20261105|FPFD|1842.792800|0|11995.896860|Q
20261105|FPH|64613.464598|0|152119.384981|B,Q,N
20261105|FPI|168705.592935|650|436088.012211|B,Q,N
20261105|FPRO|58|0|1349.368000|Q
20261105|FPS|1676713.426263|300013.478355|9724594.841536|B,Q,N
20261105|FPSX|586320.773900|187303.773900|775009.967083|B,Q
20261105|FPWR|1507|0|3165.229000|Q
20261105|FPX|8555.777365|0|25656.991557|B,Q,N
20261105|FPXE|23|0|634.134400|Q
20261105|FPXI|4542.724564|0|15166.469264|Q,N
20261105|FQAL|160004.779581|0|207067.683171|Q
20261105|FR|281678.236260|34|645757.237331|B,Q,N
20261105|FRA|56444.058635|0|91755.515077|B,Q,N
20261105|FRAF|19149.650000|0|25267.350528|B,Q,N
20261105|FRBA|25167.297863|0|42601.516578|B,Q,N
20261105|FRBT|8629.249872|0|17687.220883|Q,N
20261105|FRD|20002.555856|4|42749.671148|B,Q,N
20261105|FRDM|70039.634599|2027|383996.888091|B,Q,N
20261105|FREI|2250|0|6237.528528|B,Q
20261105|FREL|51113.676570|40|126830.172626|B,Q,N
20261105|FRGN|12261|0|20049.464400|B,Q
20261105|FRGT|36122|4157|87344.986506|Q
20261105|FRHC|30985.885603|0|41942.690627|B,Q,N
20261105|FRI|12200.397700|0|37697.151051|Q,N
20261105|FRIZ|111|0|111|Q
20261105|FRME|52745.586800|43|101678.070425|B,Q,N
20261105|FRMI|6483705.098254|506830|19189555.303039|B,Q,N
20261105|FRMM|14866|2816|64672.578907|B,Q,N
20261105|FRNM|313132.405292|5190|671044.415795|B,Q,N
20261105|FRNW|13761.911857|0|35354.906715|Q
20261105|FRO|1280558.241898|8914|2437830.551458|B,Q,N
20261105|FROG|539750.841435|6964.394946|2060406.577318|B,Q,N
20261105|FRPH|57141.745673|0|103592.906573|B,Q,N
20261105|FRPT|314811.381334|0|491791.132229|B,Q,N
20261105|FRSH|1217054.678788|1331|2969676.907135|B,Q,N
20261105|FRST|19724.967320|800|48517.109465|B,Q,N
20261105|FRSX|531|58|6614.689014|Q,N
20261105|FRT|182527.810361|172|360905.969522|B,Q,N
20261105|FRTpC|1928|0|4572|Q
20261105|FRTT|5078|0|12663.924242|Q
20261105|FRTY|3035.290438|75|16126.212093|B,Q
20261105|FRUT|465097.294900|0|466848.699900|Q
20261105|FRVO|2417574.969023|320275.722654|3899037.582386|B,Q,N
20261105|FRWD|26657.778113|600|95858.834544|B,Q
20261105|FSBC|22304.205230|0|38501.836216|B,Q,N
20261105|FSBW|4435.091000|0|10700.980502|Q,N
20261105|FSCC|14144.143166|3100|34236.261166|Q,N
20261105|FSCO|398024.046964|18452|878780.614410|B,Q,N
20261105|FSCS|1135|0|1790|Q
20261105|FSEC|61086|0|182629.396700|Q
20261105|FSEG|205.071600|0|777.965600|Q
20261105|FSEP|3210.100000|0|48349.100000|Q
20261105|FSEV|432|0|435|Q
20261105|FSHP|1|0|3|Q
20261105|FSHPR|2|0|16|Q
20261105|FSI|2826|0|7506.196500|Q
20261105|FSIG|88295.754100|0|184050.840700|B,Q
20261105|FSK|1033092.239726|750|2368208.456835|B,Q,N
20261105|FSLR|1746180.950331|3516|3177881.310828|B,Q,N
20261105|FSLY|3515872.469832|321037.050217|7267217.052190|B,Q,N
20261105|FSM|1188518.741405|96|2803694.955102|B,Q,N
20261105|FSMB|208097.236270|0|303680.758570|Q,N
20261105|FSMD|14320.025167|0|177627.984894|B,Q,N
20261105|FSML|3|0|469.440240|Q
20261105|FSOL|36482.861067|204|168946.209135|B,Q
20261105|FSP|178082|0|278097.839925|Q,N
20261105|FSPC|3.060300|0|15.215300|Q
20261105|FSS|167933.420125|130|265828.055660|B,Q,N
20261105|FSSL|73808|1278|265050.858873|B,Q,N
20261105|FSTA|99486.561019|220|172317.931511|B,Q,N
20261105|FSTB|2023|500|11051.822000|Q
20261105|FSTR|8461.440000|0|20523.756082|B,Q,N
20261105|FSUN|36557.052715|0|81788.190935|B,Q,N
20261105|FSV|26301.006500|0|42226.531632|B,Q,N
20261105|FSYD|4714.952732|0|11236.759889|B,Q,N
20261105|FSZ|928.934000|0|930.934000|Q
20261105|FT|15205|0|53729.580100|Q,N
20261105|FTA|37256.257500|7|83053.032880|Q
20261105|FTAI|425779.513366|39740.311323|1271219.437150|B,Q,N
20261105|FTAIM|939|0|2825|Q
20261105|FTBD|86|0|2358.708700|Q
20261105|FTBI|1232|0|13709.022800|Q
20261105|FTC|5225.966409|0|11162.861745|B,Q,N
20261105|FTCA|182449.364535|300|536690.028713|Q
20261105|FTCB|121826.574900|0|341345.358700|Q,N
20261105|FTCE|1659|0|2313.036500|Q
20261105|FTCI|392233.278723|58859|1085407.856419|B,Q,N
20261105|FTCS|172107.280800|171|279122.543185|B,Q,N
20261105|FTDR|255604.958787|1140|625407.526133|B,Q,N
20261105|FTDS|167|0|390.045920|Q
20261105|FTEC|266007.805560|3952|650691.499738|B,Q,N
20261105|FTEK|44752.388439|5239|127922.627133|B,Q
20261105|FTF|49394|1900|171763.615563|B,Q,N
20261105|FTFT|15689.808777|2231|62380.974526|B,Q,N
20261105|FTG|4|0|207|Q,N
20261105|FTGC|424051.288426|24298|737274.283551|B,Q,N
20261105|FTGS|46051.522000|0|93564.648169|Q
20261105|FTH|51147.990542|0|116863.033972|B,Q,N
20261105|FTHB|7100|0|8725.204700|Q
20261105|FTHF|2538.905714|0|4876.508504|Q,N
20261105|FTHI|236316.701478|3479|724578.863260|Q,N
20261105|FTHM|40392|8280|210352.927890|Q,N
20261105|FTHY|19830|0|61883.362183|B,Q
20261105|FTI|664227.254088|28234|1434188.282365|B,Q,N
20261105|FTIF|193|0|1843.035000|Q
20261105|FTK|218246.686390|7342.423574|324093.184250|B,Q,N
20261105|FTKI|202.513349|0|938.513349|Q
20261105|FTLF|340.623830|0|2539.023563|B,Q
20261105|FTLS|73217.093634|3|168504.829980|Q,N
20261105|FTMA|31512.199089|0|91367.101089|Q,N
20261105|FTMH|156003.980530|0|357882.981907|Q,N
20261105|FTMN|119183|0|214995.761000|Q
20261105|FTMS|71208|0|158469.151000|Q,N
20261105|FTMU|68397.579986|270|246966.596811|Q
20261105|FTN|3|0|3|N
20261105|FTNJ|92277.383500|0|206839.330649|B,Q,N
20261105|FTNT|1404760.402711|8048|2868076.505854|B,Q,N
20261105|FTNY|518172.626395|0|650932.395495|Q,N
20261105|FTOH|25188.205634|0|43254.693634|Q,N
20261105|FTPA|7842.019800|0|36927.605902|B,Q
20261105|FTQI|109164.994013|0|330632.655241|Q,N
20261105|FTRA|26|0|3760|Q,N
20261105|FTRB|22711.659800|10757|114624.340580|Q
20261105|FTRE|716108.081820|0|980927.254359|B,Q,N
20261105|FTRI|2935.279723|0|10531.028959|Q
20261105|FTS|207425.229631|29|380569.354110|B,Q,N
20261105|FTSD|2553|0|11060.858600|Q
20261105|FTSL|70945.467312|32|152278.347018|Q,N
20261105|FTSM|89857.831100|150|855737.523067|Q,N
20261105|FTV|881644.390961|34|1558241.295439|B,Q,N
20261105|FTW|12273.708632|0|14924.009632|B,Q,N
20261105|FTWO|1500.367700|151|15118.051222|Q
20261105|FTXG|16477.325514|0|66985.518223|Q
20261105|FTXH|22109.948938|0|51184.882359|Q,N
20261105|FTXL|126523.794279|16246.638191|277342.776481|B,Q,N
20261105|FTXN|118275.695011|0|132229.530629|Q,N
20261105|FTXO|11080.538084|0|36539.699352|Q,N
20261105|FTXR|9758|0|57660.209412|B,Q
20261105|FUBO|299489.751838|3760|549378.583318|B,Q,N
20261105|FUFU|24843.393089|158|35819.937739|B,Q,N
20261105|FUL|66447.801620|226|226071.181808|B,Q,N
20261105|FULC|294543|377|552062.938986|B,Q,N
20261105|FULT|712369.652126|8|849037.244534|B,Q,N
20261105|FULTP|2850|0|8678.033000|Q
20261105|FUMB|61428|0|93250.581445|Q,N
20261105|FUN|1781435.860925|705|4032045.890501|B,Q,N
20261105|FUNC|1737.499701|0|4585.017224|B,Q,N
20261105|FUND|4127.899604|0|15579.842999|B,Q
20261105|FURY|159395|0|348762|B,Q,N
20261105|FUSB|142|0|1423.303000|Q
20261105|FUSD|5|0|8|Q,N
20261105|FUSE|42341.786700|2097|138788.371463|Q,N
20261105|FUSI|55624.967100|0|61286.045000|Q,N
20261105|FUTG|223849|16323|462944.535800|B,Q,N
20261105|FUTU|294796.934461|1839.954672|1164455.882091|B,Q,N
20261105|FUTY|102203.584269|119|226161.101636|Q,N
20261105|FV|20766.093553|0|51419.568016|Q
20261105|FVAL|63036.525085|0|80302.845755|Q,N
20261105|FVC|58|0|129.047500|Q
20261105|FVCB|47463.182926|0|70876.678436|Q,N
20261105|FVD|149924.136199|2942|934277.406597|Q,N
20261105|FVN|1690.084043|793|3806.938982|Q
20261105|FVNNR|120|20|220|Q
20261105|FVR|35703.116473|0|86864.694950|B,Q,N
20261105|FVRR|187397.652696|1002|334901.028380|B,Q,N
20261105|FWAC|3|0|6|N
20261105|FWD|110430.768365|0|285049.699031|B,Q,N
20261105|FWDI|289075.449562|27655.982900|551474.369261|B,Q,N
20261105|FWONA|238363.142322|1|305160.697003|B,Q,N
20261105|FWONK|1746088.462814|0|4790518.090909|B,Q,N
20261105|FWRD|74911.706034|553|176724.769057|B,Q,N
20261105|FWRG|397161.196290|318|855565.579251|B,Q,N
20261105|FXA|1149.695767|0|1308.131792|Q
20261105|FXAC|58107|0|58110|Q,N
20261105|FXACW|150|0|150|Q
20261105|FXB|175.335926|0|1095.871973|B,Q
20261105|FXC|4437.508077|0|5255.238647|Q
20261105|FXD|3443.014126|1000|7522.207708|Q
20261105|FXE|11928.843913|0|19379.324372|B,Q,N
20261105|FXED|183|183|4365.060078|Q
20261105|FXF|4357.256754|0|11571.794047|Q,N
20261105|FXG|11998|0|15753.773535|Q
20261105|FXH|39043.200769|0|43303.698499|B,Q,N
20261105|FXHO|777.030138|0|1788.110730|Q
20261105|FXI|5530455.303515|438|9709022.048112|B,Q,N
20261105|FXL|5719.346858|0|54689.195662|Q,N
20261105|FXN|227416.000158|132|309605.669859|Q,N
20261105|FXNC|1417|0|4763.116228|Q,N
20261105|FXO|124401|0|143385.239684|B,Q,N
20261105|FXP|8886|0|14807.652300|B,Q
20261105|FXR|18158.828846|0|80166.355894|B,Q,N
20261105|FXU|86898.694759|480|121352.220061|Q,N
20261105|FXY|64881.000980|173|167088.305546|B,Q,N
20261105|FXZ|3654.511654|0|13037.526541|Q,N
20261105|FYC|15250.253872|0|59148.208120|Q
20261105|FYEE|176386.440645|0|265778.285280|B,Q,N
20261105|FYLD|3817.049660|0|30307.585982|Q
20261105|FYT|722.998066|0|2503.162256|Q
20261105|FYX|11735.880043|0|32861.006062|Q,N
20261105|G|479952.723516|0|686228.305294|B,Q,N
20261105|GAA|815.288350|0|8668.661714|Q
20261105|GAB|623444.894903|2528|1145758.055474|B,Q,N
20261105|GABC|72173.702996|0|94581.383742|B,Q,N
20261105|GABF|20.728728|0|86.877128|Q
20261105|GABpG|1110|0|1727|Q
20261105|GABpH|7505|0|8391|Q
20261105|GABpK|3118|418|12543|Q,N
20261105|GAEM|447|0|4808.521910|Q,N
20261105|GAIA|8657.912363|0|48386.912363|Q,N
20261105|GAIN|44374.255890|237|92854.281276|B,Q,N
20261105|GAING|1875|0|2575|Q
20261105|GAINI|2011|0|2261|Q
20261105|GAINZ|564|0|844|Q
20261105|GAIQ|3|0|8.187551|Q
20261105|GAL|7523.210700|0|9321.374050|B,Q
20261105|GALT|93438.771248|15031|211857.481228|B,Q,N
20261105|GALX|369|0|699|Q
20261105|GAM|19329.322786|377|43273.529258|Q,N
20261105|GAME|22370.417880|0|46711.045511|B,Q,N
20261105|GAMpB|2860.872700|0|9843.872700|Q,N
20261105|GAMR|493.868924|0|611.854326|Q
20261105|GANX|224909.473784|21727|475479.487138|B,Q,N
20261105|GANZ|9|0|10216.905000|Q
20261105|GAP|1202991.324885|365|1857515.318438|B,Q,N
20261105|GAPR|1056|1002|10162.135100|Q
20261105|GARA|3|0|6|Q
20261105|GARP|264246.609095|18760|514524.951811|B,Q,N
20261105|GARY|11470.039632|0|22578.081832|Q
20261105|GASS|59443.065950|0|155400.342498|B,Q,N
20261105|GASZ|654.531800|0|4192.362800|Q
20261105|GATX|47818.373120|0|66294.456458|B,Q,N
20261105|GAU|644418.766700|700|1465231.858895|B,Q,N
20261105|GAUG|999|0|4825.084000|Q
20261105|GAUZ|309|0|1185.980000|Q
20261105|GAVA|799|0|3008.294500|Q
20261105|GBAB|28048.114255|1000|69397.039635|B,Q,N
20261105|GBC|1979|0|12305|B,Q,N
20261105|GBCI|249601.368649|161|347471.851366|B,Q,N
20261105|GBDC|192449.995729|6688|583694.059776|Q,N
20261105|GBFH|11284|0|19692.920100|Q,N
20261105|GBHI|4|0|7|Q
20261105|GBIL|179422.119994|1961|1952827.170632|B,Q,N
20261105|GBLI|1339.382453|0|2710.612453|Q,N
20261105|GBND|67049.000400|1531|122678.617800|Q
20261105|GBR|20854|0|50803.188902|Q
20261105|GBTC|307790.594265|2095|784307.182450|B,Q,N
20261105|GBUG|3610.833871|0|24349.290930|Q,N
20261105|GBX|140340.786329|0|284558.555172|B,Q,N
20261105|GCAD|1181.464188|0|5202.671188|Q
20261105|GCAL|24219.166773|0|36971.240773|B,Q
20261105|GCB|3|0|6|Q
20261105|GCBC|2329.289693|0|7150.689693|Q,N
20261105|GCC|6199.892029|0|65655.867010|Q,N
20261105|GCGR|803|0|41206|Q
20261105|GCL|139112|2|185993.308617|B,Q,N
20261105|GCLO|9|0|12|Q
20261105|GCLWW|2|0|2.333333|Q
20261105|GCMG|30518.942687|0|78263.495032|B,Q,N
20261105|GCO|36720.112490|0|46936.178279|Q,N
20261105|GCOR|8696.050402|0|69219.309182|Q
20261105|GCOW|336137.668822|0|514850.897577|B,Q,N
20261105|GCPU|4044|1456|5410.577511|Q
20261105|GCSH|977.199600|2|8796.941464|Q
20261105|GCT|249269.517552|16200|536153.964544|B,Q,N
20261105|GCTS|579006.399789|124885.021949|1220328.516354|B,Q,N
20261105|GCTS/WS|1896|0|9019.055555|Q
20261105|GCV|7847|0|37170.311500|Q
20261105|GD|410222.241718|1449|839886.486996|B,Q,N
20261105|GDC|39954|7030|97275.789319|B,Q,N
20261105|GDDY|540224.305449|0|909327.795944|B,Q,N
20261105|GDE|30083.431355|0|101342.009418|B,Q,N
20261105|GDEC|239|0|5713|Q
20261105|GDEV|5|0|951|Q
20261105|GDHG|149.666667|0|2266.903124|Q,N
20261105|GDIV|9527|0|41243.865507|Q
20261105|GDL|683|0|3881.269089|Q
20261105|GDLC|3267.394670|0|20632.151923|B,Q,N
20261105|GDMA|585|0|6058.956508|Q
20261105|GDMN|17118.593908|0|26044.847641|Q,N
20261105|GDO|3140.211976|0|8919.765856|Q
20261105|GDOC|11|0|306|Q
20261105|GDOG|8209.041400|0|22788.091500|Q,N
20261105|GDOT|33300.896110|0|102659.040498|B,Q,N
20261105|GDRX|115313.594086|0|521449.907891|B,Q,N
20261105|GDS|1148432.689489|1253|2080774.689743|B,Q,N
20261105|GDT|214|0|421.828000|Q
20261105|GDTC|7|0|599|Q
20261105|GDV|36734.305252|2799|114879.446293|B,Q,N
20261105|GDVpH|5|0|128.259000|Q
20261105|GDVpK|1348.117200|0|2476.255900|Q
20261105|GDX|5075292.272692|35351|12492606.178311|B,Q,N
20261105|GDXD|754282.370186|356623.218036|1480439.121537|B,Q,N
20261105|GDXJ|2326454.049275|862|3464416.904201|B,Q,N
20261105|GDXU|853914.016810|3909|2020869.787535|B,Q,N
20261105|GDXW|30622.295035|0|59381.826648|Q,N
20261105|GDXY|204779.752814|1001|540214.959822|Q,N
20261105|GDYN|286784.399426|12643|583177.661021|B,Q,N
20261105|GE|1034181.549298|2051|2599374.471722|B,Q,N
20261105|GECC|14042.649738|1600|110156.321364|Q,N
20261105|GECCG|801|0|901|Q
20261105|GECCH|1189|200|2790|Q
20261105|GECCI|536|0|1733|Q
20261105|GEEQ|75.188900|0|78.188900|Q
20261105|GEF|110281.890107|0|182946.474164|B,Q,N
20261105|GEF/B|15522.616187|0|24457.840670|B,Q,N
20261105|GEG|236.008888|0|1513.008888|Q
20261105|GEHC|1169332.793700|1618|2217053.901249|B,Q,N
20261105|GEL|44132.360134|0|151021.242813|B,Q,N
20261105|GELS|483|0|4092.381066|Q
20261105|GEM|100016.451931|0|159728.058203|B,Q
20261105|GEMD|949.049757|0|2237.401757|Q
20261105|GEME|43650.764272|0|48733.835272|B,Q,N
20261105|GEMI|708988.029103|50242.415205|1179853.633030|B,Q,N
20261105|GEMQ|3|0|6.237300|Q
20261105|GEN|1695567.646780|14239|3011812.278411|B,Q,N
20261105|GENB|296459.267027|3771|409359.816781|B,Q,N
20261105|GENC|4975|0|17554.119700|B,Q,N
20261105|GEND|501.145600|0|538.769600|Q
20261105|GENI|4107231.107131|393994.358553|9227129.539199|B,Q,N
20261105|GENK|14806.816793|1000|96527.754449|Q,N
20261105|GENM|14976|0|15193|Q
20261105|GENT|15548.396200|0|59248.267300|Q
20261105|GENVR|2698|0|15861.036982|Q
20261105|GENW|3|0|11|Q,N
20261105|GENZ|99|0|1643.419000|Q
20261105|GEO|869068.024431|3072|1548690.250900|B,Q,N
20261105|GEOS|18628.203568|20|61681.618082|B,Q,N
20261105|GEQ|3|0|7.214103|Q
20261105|GERN|11235446.464491|720387.262600|16124633.931606|B,Q,N
20261105|GEV|1408614.062037|80101|3343978.695368|B,Q,N
20261105|GEVC|208|2|241.779661|Q
20261105|GEVG|24365|18218|54174.679477|Q
20261105|GEVO|780194.218541|301|1759884.373102|B,Q,N
20261105|GEVX|63022.014234|12738.792084|189672.991716|B,Q,N
20261105|GEW|1.627800|0|108.825750|Q
20261105|GF|8606.195026|0|20244.179314|Q
20261105|GFAI|35674|3530|168044.598508|B,Q
20261105|GFEB|5607|0|42073.593700|Q
20261105|GFF|36081.459175|2465|96971.084270|B,Q,N
20261105|GFI|977980.572864|41034|1809562.089014|B,Q,N
20261105|GFL|751425.830360|694|2429717.306952|B,Q,N
20261105|GFLW|200770.835178|500|387650.162336|Q,N
20261105|GFR|117813.713753|2|271397.687979|B,Q,N
20261105|GFS|932213.887287|24826.128073|6297862.423067|B,Q,N
20261105|GFSG|58471|1625|118036.912776|Q,N
20261105|GFUZ|70210.957248|7520.723769|134558.853461|B,Q,N
20261105|GFUZW|967|125|1971|Q,N
20261105|GGAL|336886.261423|0|739244.968551|B,Q,N
20261105|GGB|3663522.094219|20579|12832944.233594|B,Q,N
20261105|GGG|227558.798912|159|601314.965056|B,Q,N
20261105|GGLL|351610.255129|6788|1910076.432381|B,Q,N
20261105|GGLS|16639.120190|0|48932.217119|B,Q,N
20261105|GGM|2|0|6|Q
20261105|GGME|265|0|406.386971|Q
20261105|GGN|154276.100557|0|317801.476901|B,Q,N
20261105|GGNpB|1475|0|3268.334300|Q,N
20261105|GGOV|165695.838030|2620|257685.685846|B,Q,N
20261105|GGR|6123|297|12036.451162|Q
20261105|GGRW|5.540800|0|11.568800|Q
20261105|GGT|117317.579342|0|200309.896857|B,Q,N
20261105|GGTL|2086|0|2544.600000|Q
20261105|GGUS|11897|0|17233.635245|Q
20261105|GGZ|96|0|667.587632|Q
20261105|GH|607653.648933|18489|1864429.736418|B,Q,N
20261105|GHC|4433.401074|0|6402.410985|B,Q,N
20261105|GHG|4209.735640|4|17287.986785|Q,N
20261105|GHI|21022.811009|7200|91562.869949|Q,N
20261105|GHM|68009.346544|100|122126.486701|B,Q,N
20261105|GHRS|160010.177009|0|183308.442506|B,Q,N
20261105|GHTA|4.065552|0|7.065552|Q
20261105|GHXI|3|0|1026|Q
20261105|GHY|85138.681708|500|151077.653214|Q,N
20261105|GHYB|571|0|6471.234661|Q
20261105|GHYG|3818.469272|0|8120.285972|Q
20261105|GIAX|23549.052578|0|117418.272925|B,Q,N
20261105|GIB|54539.022314|137|108172.122775|B,Q,N
20261105|GIBO|4594.542367|0|7983.286627|Q,N
20261105|GIC|115593.685494|3566|195459.482834|B,Q,N
20261105|GIEQ|9334.024289|0|62473.406289|Q,N
20261105|GIFT|87|0|3022|Q
20261105|GIGB|13656.291345|41|24007.963575|Q,N
20261105|GIGL|2212|0|4167.086290|B,Q
20261105|GIGM|23|0|63|Q
20261105|GII|8737.730180|0|12329.441616|Q,N
20261105|GIII|101007.549610|5|149561.762929|B,Q,N
20261105|GIL|2237173.402064|78127.372426|4050115.862439|B,Q,N
20261105|GILD|1398458.878031|3529|3958353.993511|B,Q,N
20261105|GILT|408858.801101|3550|721123.232619|B,Q,N
20261105|GIND|227.493384|0|9293.828661|Q
20261105|GINN|2|0|47.813092|Q
20261105|GINX|1071|0|5744|Q
20261105|GIPR|59425|34032|180326.063516|Q
20261105|GIS|1778238.006886|34765|3898320.548291|B,Q,N
20261105|GISC|3|0|6|Q
20261105|GITS|2328|0|5529.413118|B,Q
20261105|GIW|803|0|40636|Q
20261105|GIWWU|281|0|502|Q
20261105|GIX|3|0|50206|Q
20261105|GIXI|1567|26|15735.623166|Q,N
20261105|GIXXR|5311|0|10422|Q
20261105|GJAN|1039|0|12515.130000|Q
20261105|GJP|1|0|2|Q
20261105|GJS|1013|0|1300.668000|Q
20261105|GJUL|107.293600|0|3723.226700|Q
20261105|GJUN|6429|0|12548.216800|Q
20261105|GK|20|0|35|Q
20261105|GKAT|17|0|40|Q
20261105|GKOS|248510.086354|1693|877315.288432|B,Q,N
20261105|GL|130172.513178|407|194218.243240|B,Q,N
20261105|GLAD|50424.439821|0|84443.732058|B,Q,N
20261105|GLAM|132|0|819.263200|Q
20261105|GLAS|225224.696876|1249|690374.152975|B,Q,N
20261105|GLBE|330155.208922|150|732880.387360|B,Q,N
20261105|GLBL|1|0|5|Q
20261105|GLBS|17942.596303|0|52703.367125|B,Q,N
20261105|GLCR|1|0|166|Q
20261105|GLD|2146007.095924|13985|4074359.377057|B,Q,N
20261105|GLDB|32333|0|37314.659935|Q
20261105|GLDG|127728.714600|8|278195.642789|B,Q,N
20261105|GLDI|28417.807221|0|56351.095080|Q,N
20261105|GLDM|1155650.121696|3490|2160942.937138|B,Q,N
20261105|GLDN|3638|6|8606.950751|Q
20261105|GLDW|14281.073500|0|21777.018296|B,Q,N
20261105|GLE|1981|120|8802.500000|Q
20261105|GLED|509|0|515|Q
20261105|GLIBA|9100.227650|0|55819.057250|B,Q
20261105|GLIBK|77454.136222|0|145446.475771|B,Q,N
20261105|GLIN|37464.411085|0|40957.487585|Q
20261105|GLIX|7547|0|9861.054000|Q,N
20261105|GLL|420309.432830|18738|1351618.522180|B,Q,N
20261105|GLND|325561.185572|59163.188490|1073111.682689|B,Q,N
20261105|GLNDW|19910|7323|38446|Q
20261105|GLNG|344487.263940|100|917371.451465|B,Q,N
20261105|GLNK|106124.227200|0|535158.547280|B,Q
20261105|GLO|31012.252268|1300|137110.548906|Q,N
20261105|GLOB|474185.880710|1030|1247225.183754|B,Q,N
20261105|GLOF|4580.915400|0|17023.403129|Q,N
20261105|GLOO|186616.466244|946|256176.352811|B,Q,N
20261105|GLOPpA|2601|0|2886|Q
20261105|GLOPpB|711|0|2466|Q
20261105|GLOPpC|31|0|2561.500000|Q
20261105|GLOW|1453|0|2111.239000|Q
20261105|GLP|19839.952811|0|34186.835782|B,Q,N
20261105|GLpD|3826|0|11644.300000|Q
20261105|GLPI|315891.035368|3380|953857.891840|B,Q,N
20261105|GLQ|31405.766810|0|44313.992175|Q,N
20261105|GLRE|19696|5|69824.817412|Q,N
20261105|GLRY|2659.031413|0|8330.134158|Q
20261105|GLSI|72880.476480|210|100958.447110|Q,N
20261105|GLTR|18999.685268|1|86048.939034|B,Q,N
20261105|GLU|4817.496877|0|10435.675777|Q
20261105|GLUE|238512.073885|0|455567.969432|B,Q,N
20261105|GLV|6122.663785|0|20654.700843|Q,N
20261105|GLW|2728415.231438|56424|9738450.438457|B,Q,N
20261105|GLWG|188148.853259|49371|1342245.731721|B,Q,N
20261105|GLX|161|101|189|Q
20261105|GLXG|15814|2858|54587|Q,N
20261105|GLXU|197067|50513|649281.086365|B,Q,N
20261105|GLXY|3038871.471457|404190.914150|7684543.726109|B,Q,N
20261105|GM|1202966.333923|811|3478386.541650|B,Q,N
20261105|GMAB|594963.081765|2061|1753377.720403|B,Q,N
20261105|GMAC|5719|0|7193|Q
20261105|GMAR|489|0|4714.533900|Q
20261105|GMAY|266|0|9575|Q
20261105|GME|1531431.964358|12303|3186452.268892|B,Q,N
20261105|GMEC|3|0|8.350100|Q,N
20261105|GMED|1036747.194113|6729|1545673.618795|B,Q,N
20261105|GMEU|147567|0|276861.660117|B,Q,N
20261105|GMEX|12775|268|62443.821243|B,Q,N
20261105|GMEY|770.570700|0|2814.804985|Q
20261105|GMF|781.069749|0|4846.034989|Q
20261105|GMHS|16109|3611|28146|Q
20261105|GMIE|29242.207800|0|72974.207800|Q
20261105|GMM|3751|16|10624.476102|Q,N
20261105|GMMA|96|0|300|Q
20261105|GMMF|9378.965226|502|35074.649867|Q,N
20261105|GMNY|2576|0|4064.101000|Q
20261105|GMOC|3|0|9.404321|Q
20261105|GMOD|6102.572500|0|7993.918800|Q
20261105|GMOI|55471.631674|0|98665.042757|Q,N
20261105|GMOM|5018.437800|0|8881.445877|Q,N
20261105|GMOV|2704.984600|753|10430.180600|Q
20261105|GMRS|182623.395034|0|348519.155007|Q,N
20261105|GMTL|99968.940622|1979.221729|192620.402577|B,Q,N
20261105|GMUB|140061.263664|600|226153.743424|B,Q,N
20261105|GNE|13412.010674|1|62186.229563|B,Q,N
20261105|GNK|149419.654761|10|257722.040682|B,Q,N
20261105|GNL|1002934.466139|1193|1273982.635321|B,Q,N
20261105|GNLN|2357|0|8517.659305|B,Q,N
20261105|GNLpA|4672|0|8952|Q
20261105|GNLpB|294|0|1162|Q
20261105|GNLpD|1791|50|5909.490700|Q
20261105|GNLpE|2843|0|3144|Q
20261105|GNLX|80130.014719|0|107149.881741|Q,N
20261105|GNMA|2166|0|58650.494952|Q
20261105|GNMX|231.475100|0|607.860100|Q
20261105|GNOM|24376.182987|0|43229.522591|B,Q,N
20261105|GNOV|603|0|5426.405830|Q
20261105|GNPX|10298|0|50783.309900|Q,N
20261105|GNR|85366.808600|0|133254.027243|B,Q,N
20261105|GNRC|317036.088510|12886.207598|948105.592236|B,Q,N
20261105|GNS|1648145.228200|17415|3523289.116616|B,Q,N
20261105|GNSS|7260|0|47602.762357|Q
20261105|GNT|12391.644466|0|40558.358785|Q,N
20261105|GNTpA|200|0|1866|Q
20261105|GNTX|326227.289611|670|834862.718325|B,Q,N
20261105|GNW|648332.264214|1131|1604665.319168|B,Q,N
20261105|GO|491906.481711|0|815264.876855|B,Q,N
20261105|GOAI|101009.525184|16394|230441.648695|B,Q,N
20261105|GOAU|4086.729703|0|8445.585845|Q
20261105|GOCT|58124.406200|0|84117.272456|Q
20261105|GOEX|1735.997146|0|4950.103330|Q
20261105|GOF|386921.693035|6003|1244837.372970|Q,N
20261105|GOGL|4227|0|14120.977569|Q
20261105|GOGO|222684.585452|4324|474145.842531|B,Q,N
20261105|GOIB|107|0|2461.005000|B,Q
20261105|GOLD|406283.341118|19948.778758|546308.460225|B,Q,N
20261105|GOLF|67169.807756|0|134023.955324|B,Q,N
20261105|GOLI|12180.275270|0|35279.758989|Q,N
20261105|GOLS|3358.966824|0|5069.008773|Q
20261105|GOLY|2|0|8856.251533|Q
20261105|GOOD|379924.866803|674|513057.227882|B,Q,N
20261105|GOODN|1511|0|2584|Q,N
20261105|GOODO|2855|0|5517|Q
20261105|GOOG|3838148.161046|35614|14555944.588670|B,Q,N
20261105|GOOGL|5618396.743559|84140|21509829.835382|B,Q,N
20261105|GOOGM|132594.888247|1050|344547.927581|B,Q,N
20261105|GOOGN|72574.477944|2035|460568.871319|B,Q,N
20261105|GOOL|32907.971200|0|154942.308367|B,Q,N
20261105|GOOP|2875.341500|618|7582.255951|B,Q,N
20261105|GOOS|257310.957160|0|457879.435531|B,Q,N
20261105|GOOW|11767.237217|0|44648.996450|Q,N
20261105|GOOX|34756.591242|0|137003.026341|B,Q,N
20261105|GOOY|338098.741027|153|616966.985631|B,Q,N
20261105|GOP|3730.375508|0|9244.821509|B,Q,N
20261105|GORO|142841.906092|986|473158.806980|Q,N
20261105|GOSS|34576.011167|257|72909.882100|B,Q,N
20261105|GOTU|139735.209163|0|280139.181506|Q,N
20261105|GOU|32891.155000|0|159082.188004|B,Q,N
20261105|GOVI|37783.169212|0|61054.069220|Q,N
20261105|GOVM|83|0|104.283900|Q
20261105|GOVT|3265630.423470|1809|9477156.578726|B,Q,N
20261105|GOVX|64029|9194|176040.407966|B,Q,N
20261105|GOVZ|12390.386812|0|50174.602274|Q,N
20261105|GOW|6553|0|12567.898800|Q
20261105|GP|9511|348|19367.097000|B,Q
20261105|GPAC|152566|0|153671|Q
20261105|GPAT|39|0|53|Q
20261105|GPATW|12301|1|21230.878941|Q
20261105|GPC|191459.182200|188|386839.450271|B,Q,N
20261105|GPCR|190679.994968|30|535224.350579|B,Q,N
20261105|GPGI|636382.051557|0|1057021.994394|B,Q,N
20261105|GPI|39101.651492|0|63908.814614|B,Q,N
20261105|GPIQ|1331970.902510|13485|3636065.322591|B,Q,N
20261105|GPIX|867041.054720|5056|1548604.678103|B,Q,N
20261105|GPJA|13672.588200|0|27869.276800|Q
20261105|GPK|1186370.784796|432|4502784.384558|B,Q,N
20261105|GPMT|23585.712320|9686.265000|36433.037292|B,Q,N
20261105|GPMTpA|7823.116900|1187|57867.116900|B,Q,N
20261105|GPN|682381.840618|411|1592451.652320|B,Q,N
20261105|GPOR|84115.127480|125|102054.599530|B,Q,N
20261105|GPRE|235204.916170|0|452277.675898|B,Q,N
20261105|GPRF|1211|0|10081|Q
20261105|GPRK|357097.477188|16010.092710|502329.386422|B,Q,N
20261105|GPRO|2940663.210274|19467|4830892.539845|B,Q,N
20261105|GPT|525|0|733.265651|Q
20261105|GPTY|25645.022872|7725|117204.109638|B,Q,N
20261105|GPUS|7229588.339000|1092442|15105136.460782|B,Q,N
20261105|GPUSpD|453|0|613|Q
20261105|GPZ|40841.919181|1000|111192.810449|B,Q,N
20261105|GQGU|398825.579882|2448|783465.839556|Q,N
20261105|GQI|18858.857557|0|28742.410657|Q
20261105|GQQQ|17400|0|33799|Q
20261105|GQRE|49058.572399|0|64126.891802|B,Q
20261105|GRAB|32169427.037460|95360|64689550.710149|B,Q,N
20261105|GRABW|1023|120|41431|Q
20261105|GRAG|7132|0|43757.621917|B,Q
20261105|GRAL|649829.497476|22450.200561|984313.890506|B,Q,N
20261105|GRAN|595|0|4614.098781|Q
20261105|GRBK|111460.378703|20|148641.523402|B,Q,N
20261105|GRBKpA|48|0|437|Q
20261105|GRC|25829.587292|200|52084.103447|B,Q,N
20261105|GRCE|7509.918577|0|44750.585210|B,Q,N
20261105|GRDN|215912.689517|0|310297.087306|B,Q,N
20261105|GRDX|37592|14758|83060.291279|B,Q,N
20261105|GREK|24296|0|64077.514928|Q,N
20261105|GRF|821|0|3403.334000|Q
20261105|GRFS|79117.163000|904|246630.799043|B,Q,N
20261105|GRI|22433|9621|61025.574630|Q,N
20261105|GRID|200644.275372|1545|1262950.660069|B,Q,N
20261105|GRIN|1239|0|11998.843384|Q
20261105|GRML|158283.118202|1614|408886.037610|B,Q,N
20261105|GRMLW|837|800|9888|Q
20261105|GRMN|376138.350331|64|525539.913389|B,Q,N
20261105|GRN|3|0|11|Q
20261105|GRNB|448|0|34788.929571|Q
20261105|GRND|593035.901410|0|1355066.512586|B,Q,N
20261105|GRNI|91345.594474|0|262993.394791|Q,N
20261105|GRNJ|54332.390240|0|283283.360552|B,Q,N
20261105|GRNQ|649|0|1344.336363|Q,N
20261105|GRNT|242392.901534|4291|566272.844882|B,Q,N
20261105|GRNY|590803.356191|84231|8065702.019081|B,Q,N
20261105|GRO|171244.207628|500|284548.791506|B,Q,N
20261105|GROV|205.529953|0|5304.689624|Q
20261105|GROW|951.891535|0|9416.038520|B,Q,N
20261105|GROY|932772.678574|3461|1867613.806012|B,Q,N
20261105|GROY/WS|1855|0|6364.443089|Q
20261105|GROZ|6453.950300|0|7376.841200|Q
20261105|GRPM|6935.180769|0|10080.635933|Q,N
20261105|GRPN|184740.832632|11043.833220|304576.134716|B,Q,N
20261105|GRPZ|1|0|12.581000|Q
20261105|GRRR|402706.207160|61431.521988|917719.928186|B,Q,N
20261105|GRRRW|6293|1200|7684|Q,N
20261105|GRSD|138014.337457|11416|258664.808890|B,Q,N
20261105|GRVY|5839.661400|0|11151.429772|B,Q,N
20261105|GRW|443|0|1246|Q
20261105|GRWG|90651.341562|0|228896.682297|Q,N
20261105|GRX|16388|1358|38188.300439|B,Q
20261105|GS|760415.287487|1797|1447524.203907|B,Q,N
20261105|GSAT|627163.987940|209|824169.235420|B,Q,N
20261105|GSBC|12041|0|15361.086855|Q,N
20261105|GSBD|254457.980386|1220|432864.777476|B,Q,N
20261105|GSC|34169|5200|39441.967000|Q
20261105|GSEE|501|0|563.676070|Q
20261105|GSEP|3742.756300|0|18941.304900|Q
20261105|GSEU|2372.438780|0|3775.529677|Q,N
20261105|GSEW|92615.060418|0|467163.421737|B,Q,N
20261105|GSG|219500.609950|19|480629.074180|B,Q,N
20261105|GSGO|33722.143187|0|45473.120451|B,Q
20261105|GSHD|78130.023287|2002|149470.038211|B,Q,N
20261105|GSHR|3|0|51444|Q
20261105|GSIB|562|0|3246.452007|Q
20261105|GSID|2385.067078|0|5717.346862|Q,N
20261105|GSIE|337533.755826|79|432863.720937|Q,N
20261105|GSIT|263813.864139|22341.218526|419702.664878|B,Q,N
20261105|GSIW|1|0|57.740628|Q
20261105|GSJY|3807.417320|0|10102.656469|Q
20261105|GSK|420734.550425|926|914047.269282|B,Q,N
20261105|GSL|59181.276917|8|154598.718014|B,Q,N
20261105|GSLC|224214.821236|14|355841.060009|Q,N
20261105|GSLpB|812|0|2964|Q
20261105|GSM|318761.072377|16967|1223007.930715|B,Q,N
20261105|GSOL|118358.818977|0|467442.158943|B,Q,N
20261105|GSpA|17065.747200|173|55293.332100|Q,N
20261105|GSpC|1989|0|16271.860000|Q
20261105|GSpD|33037.390000|0|64563.185000|Q,N
20261105|GSPY|621.965929|0|2274.247156|Q
20261105|GSRF|2708|0|3912|Q
20261105|GSRV|3|0|102606|Q,N
20261105|GSSC|16533.227534|0|24237.218902|Q,N
20261105|GSST|170586.367218|0|219304.784755|B,Q,N
20261105|GSUI|9786.738298|100|32674.222338|Q,N
20261105|GSUN|11774|0|39898|Q
20261105|GSUS|77034.096949|0|89655.318212|Q,N
20261105|GSWO|19925.463646|0|40874.178216|Q
20261105|GSY|334478.252512|14|640403.590446|B,Q,N
20261105|GT|3896080.887758|74733|7060932.846003|B,Q,N
20261105|GTBP|21588|0|42831.873508|Q,N
20261105|GTE|147542.181559|3|305587.387576|B,Q,N
20261105|GTEC|26388|0|76581.633068|B,Q,N
20261105|GTEK|16154.402123|2869.457236|40077.286098|B,Q,N
20261105|GTEN|4113|0|407474.789472|B,Q
20261105|GTERA|231|0|236|Q
20261105|GTES|614847.985827|1083|1545908.503942|B,Q,N
20261105|GTIM|6237|0|36132|Q,N
20261105|GTIP|5959|0|13002.719090|B,Q
20261105|GTLB|479840.792733|426|1433136.905927|B,Q,N
20261105|GTM|1024941.178823|78741.742400|2238888.745987|B,Q,N
20261105|GTN|160583.180169|762|299283.269511|B,Q,N
20261105|GTN/A|1236.078894|1113.898894|2555.068894|Q
20261105|GTND|1353|0|1395|Q
20261105|GTO|44879.109878|0|173796.004027|Q
20261105|GTOC|203|0|2873.042000|Q
20261105|GTOP|24537.193043|0|27509.060276|B,Q
20261105|GTOQ|100|0|19871.591057|Q
20261105|GTOS|3|0|6|Q
20261105|GTPE|24|0|31.625000|Q
20261105|GTR|727|0|2076.354814|Q,N
20261105|GTX|670838.028490|986|3194612.148131|B,Q,N
20261105|GTY|54108.027858|20|133355.929444|B,Q,N
20261105|GUG|29318|518|65847.661610|B,Q,N
20261105|GUMI|159844|0|167193.040849|Q
20261105|GUNN|61995.197508|0|64679.929508|Q,N
20261105|GUNR|93714.322368|174|171965.302935|Q,N
20261105|GURE|1098|0|5160|Q,N
20261105|GURU|128|0|376.155345|Q
20261105|GUSA|7|0|38.538000|Q
20261105|GUSE|133567|0|134615|Q
20261105|GUSH|130044.356169|11743.469517|237688.364144|B,Q,N
20261105|GUT|103886.691370|0|237053.212517|Q,N
20261105|GUTpC|522|0|4314|Q
20261105|GUTS|43090|3860|83873.035841|B,Q,N
20261105|GVA|191514.344386|40|302118.270560|B,Q,N
20261105|GVAL|25618.488322|0|87989.540233|Q,N
20261105|GVH|15224.900000|0|28391.805802|B,Q,N
20261105|GVI|67269.865253|17|149397.469100|Q,N
20261105|GVIP|3532.412524|0|13516.465952|B,Q
20261105|GVLE|7|0|629.536100|Q
20261105|GVLU|2616.762427|0|4556.745227|Q
20261105|GVUS|395.504980|0|948.251080|Q
20261105|GWAV|88|0|1021.549293|Q
20261105|GWRE|381286.210255|5|519835.888864|B,Q,N
20261105|GWRS|17701.510243|0|31634.119470|Q,N
20261105|GWW|112604.205402|0|169650.103408|B,Q,N
20261105|GWX|25375.299281|0|46582.276123|Q,N
20261105|GXAI|66056|10707|173442.409509|B,Q,N
20261105|GXC|18081.170083|37|23027.506039|B,Q,N
20261105|GXIG|4.248323|0|17.209073|Q,N
20261105|GXLC|3|0|6|Q
20261105|GXO|249157.533216|0|1165259.639269|B,Q,N
20261105|GXPC|37346.477187|474|76593.508440|Q,N
20261105|GXPD|503|0|4524.350500|Q
20261105|GXPE|125|0|485.172700|Q
20261105|GXPS|1745|0|8574.409100|Q
20261105|GXPT|10832.797745|0|949175.098945|B,Q
20261105|GXRP|1911.142687|0|7685.834461|Q
20261105|GXUS|345|0|542.511220|Q
20261105|GYGY|90928.068180|21502|296420.289977|B,Q,N
20261105|GYLD|472.448757|0|5100.966050|Q,N
20261105|GYRE|75828.187719|3334|122953.057403|B,Q,N
20261105|H|304743.723932|45|440137.600687|B,Q,N
20261105|HACK|90046.882074|293|360096.815567|B,Q,N
20261105|HAE|302952.725998|0|491748.389170|B,Q,N
20261105|HAFC|27427.577360|16|60024.372203|B,Q,N
20261105|HAFN|302633.318115|1900|916021.477497|B,Q,N
20261105|HAIL|88.748520|0|249.816830|Q
20261105|HAIN|195726|52795|462638.686826|Q,N
20261105|HAKY|4630.418000|0|12802.660193|Q,N
20261105|HAL|1435568.032849|10388|3331572.592338|B,Q,N
20261105|HALO|757785.325877|167714|1352752.355246|B,Q,N
20261105|HALX|1108|0|1172|Q
20261105|HAO|1068|0|1853.494395|Q
20261105|HAP|2020|0|11108.927962|Q
20261105|HAPI|7926.145295|0|8662.897995|Q,N
20261105|HAPN|349321.335377|174|720618.995715|B,Q,N
20261105|HAPS|43|0|43.205500|Q
20261105|HARD|3366.046100|0|6250.853299|Q
20261105|HAS|386067.641084|0|915558.084124|B,Q,N
20261105|HASI|341238.828500|448|807866.597256|B,Q,N
20261105|HAUS|103|0|569.416400|Q
20261105|HAUZ|18333.775208|0|118274.756152|Q,N
20261105|HAVA|100101|0|100106|Q
20261105|HAWG|3|0|205|Q
20261105|HAWK|391865.996806|21401.950465|689819.663692|B,Q,N
20261105|HAWX|10671.996870|0|19132.177520|Q,N
20261105|HAYW|377613.827934|13441|1445565.690327|B,Q,N
20261105|HBAN|2529151.578267|2442|8233211.762204|B,Q,N
20261105|HBANL|5028|0|18952.924000|Q,N
20261105|HBANM|8174|136|18720.140000|Q
20261105|HBANP|25206|0|54038.980000|Q
20261105|HBANZ|2514|0|8234.216000|Q
20261105|HBB|46643.954259|4076.287800|72744.222747|B,Q,N
20261105|HBCP|10942.082274|0|25931.841525|Q,N
20261105|HBDC|75|0|3931.600000|Q
20261105|HBIL|2314.721200|0|2327.721200|Q
20261105|HBIO|33035.118976|0|48576.090206|Q,N
20261105|HBIT|1|0|964.129300|Q
20261105|HBM|810317.730350|21308.005564|2025573.658215|B,Q,N
20261105|HBMX|4797|2|32231.163678|B,Q
20261105|HBNB|1021.746588|0|3361.298485|Q,N
20261105|HBNC|56448.125206|0|113763.042686|B,Q,N
20261105|HBR|18223.704232|133|43457.525510|B,Q
20261105|HBRD|3|0|6|Q
20261105|HBT|35990.990028|0|48214.949687|B,Q,N
20261105|HBTA|2402|576|19445.444100|Q
20261105|HBTC|3|0|58|Q,N
20261105|HCA|358839.804607|2343|619541.291051|B,Q,N
20261105|HCAC|20004|0|108708|Q
20261105|HCAI|4676.570000|0|7704.260645|Q,N
20261105|HCAT|55515.740873|0|130069.536364|Q,N
20261105|HCC|248988.089275|24|454545.509858|B,Q,N
20261105|HCI|50259.047727|0|122017.775302|B,Q,N
20261105|HCKT|58007.826893|0|145292.083044|B,Q,N
20261105|HCM|5781.806903|0|34150.796170|B,Q,N
20261105|HCMA|4|0|130007|Q
20261105|HCMT|4612|0|16428.292800|Q
20261105|HCOW|2069.329800|0|3789.600100|Q
20261105|HCRB|3806|0|16879.747900|Q
20261105|HCSG|124799.152677|0|305451.259636|B,Q,N
20261105|HCTI|12508.560000|391|33026.526623|B,Q,N
20261105|HCWB|12212|0|20525.166666|Q,N
20261105|HCXY|6|0|279|Q
20261105|HD|1284395.228415|2312|2813122.157673|B,Q,N
20261105|HDB|2101900.049186|8291|3711889.897201|B,Q,N
20261105|HDEF|53780.334883|0|102672.929183|Q,N
20261105|HDG|1519|0|1604.748063|Q
20261105|HDGE|15516.388983|0|37446.324509|Q,N
20261105|HDLB|12|0|474|Q
20261105|HDMV|321|0|2346|Q
20261105|HDRN|10579|120|55523.058957|Q,N
20261105|HDSN|169094.192331|19|257568.517268|B,Q,N
20261105|HDUS|534|0|2889.165000|Q
20261105|HDV|5807047.505285|1977|6826045.317915|B,Q,N
20261105|HE|613095.002156|9151|1881788.382612|B,Q,N
20261105|HEAL|2183.125467|0|7480.143143|Q,N
20261105|HECA|730|0|47458.411816|Q
20261105|HECO|672.486772|0|1115.701691|Q
20261105|HEDG|21297|0|26003.667794|Q,N
20261105|HEDJ|2998.087530|0|21190.173630|Q,N
20261105|HEEM|11210.926400|0|27144.277400|Q,N
20261105|HEFA|245595.538640|45|393407.411924|Q,N
20261105|HEFT|1572.767100|0|12480.462149|Q
20261105|HEGD|19351|0|157330.681810|B,Q
20261105|HEI|94595.000061|760|200896.045531|B,Q,N
20261105|HEI/A|65207.814489|8|95965.064283|B,Q,N
20261105|HELE|305586.329356|0|593816.289219|B,Q,N
20261105|HELO|280090.161428|0|381990.600452|B,Q,N
20261105|HELP|354774.793875|600|850944.933348|B,Q,N
20261105|HELX|164|0|250.644492|Q
20261105|HEMI|100|0|105.897000|B,Q
20261105|HEPS|35410|0|119389.393595|Q,N
20261105|HEQ|1729.090560|0|7793.679630|Q,N
20261105|HEQQ|802|0|1554|Q
20261105|HEQT|13289.775240|0|31469.347267|B,Q,N
20261105|HERD|2501.097125|0|4267.276985|Q
20261105|HERE|1001|0|3448.968576|Q,N
20261105|HERO|3335.005250|26|9185.224569|Q
20261105|HERZ|1067.531296|0|4631.090535|B,Q,N
20261105|HESM|728715.952825|10814|1214776.046674|B,Q,N
20261105|HEWJ|11720.451113|0|23953.147122|Q,N
20261105|HEZU|27276.511900|0|83722.869930|Q,N
20261105|HF|64|0|127|Q
20261105|HFBL|108|0|278.741274|Q,N
20261105|HFEQ|107|0|601.730000|Q,N
20261105|HFFG|11923.388606|0|42418.444603|B,Q,N
20261105|HFGM|29660|0|229418.918720|Q
20261105|HFGO|9917.448347|0|28262.012347|Q,N
20261105|HFIX|3|0|6|Q
20261105|HFMF|3008.850037|0|6702.576616|Q,N
20261105|HFND|1220.156086|0|28110.604420|B,Q
20261105|HFRO|12746.885600|564|84329.915190|B,Q,N
20261105|HFROpA|443.130700|0|2238.492500|Q
20261105|HFROpB|3898|0|5856.934800|Q
20261105|HFSI|190934.500300|0|473345.556145|Q,N
20261105|HFSP|3|0|6|Q
20261105|HFWA|63392.994450|0|85864.669585|B,Q,N
20261105|HFXI|515326.533750|0|636103.686258|B,Q,N
20261105|HG|108565.876786|200|184502.500510|B,Q,N
20261105|HGBL|8133|0|15572.513000|Q
20261105|HGER|216135.984680|600|791536.022628|Q,N
20261105|HGLB|33586.105016|200|114929.691716|Q,N
20261105|HGRO|356|0|16222.468491|Q
20261105|HGTY|96591.052974|0|341886.024767|B,Q,N
20261105|HGV|263127.748003|114|598238.819036|B,Q,N
20261105|HH|3|0|6|N
20261105|HHH|193790.541887|0|279964.641017|B,Q,N
20261105|HHS|5740.900482|0|6826.900482|Q
20261105|HIAI|3792|0|5901.650600|Q
20261105|HIBL|38132.016869|1176|122435.595224|B,Q,N
20261105|HIBS|70654|0|158013.028032|B,Q,N
20261105|HIDE|25853.817820|0|33012.096620|Q,N
20261105|HIDV|10007.347500|0|20989.348167|Q
20261105|HIFS|6815.049427|0|16562.058528|Q,N
20261105|HIG|216094.244604|307|520297.867292|B,Q,N
20261105|HIGH|29|0|8432.316786|Q,N
20261105|HIGpG|10111|0|22801|Q,N
20261105|HIHO|8999|639|67658.355770|Q
20261105|HII|147160.944565|176|272369.138854|B,Q,N
20261105|HIMC|768|1|771.339190|Q,N
20261105|HIMS|4220653.676105|256933.268406|7932294.782816|B,Q,N
20261105|HIMU|347432.858465|2172|514117.438087|B,Q,N
20261105|HIMX|1060763.456071|88479|2047422.452327|B,Q,N
20261105|HIMZ|93842.223757|11350.877622|234035.267375|B,Q,N
20261105|HINC|2216|0|8436.446700|Q
20261105|HIND|775|0|30062.005000|Q
20261105|HIO|149754|0|367571.995670|Q,N
20261105|HIPO|56017.387300|148|124019.940275|B,Q,N
20261105|HIPS|734.214631|0|11939.644667|Q
20261105|HIS|9972.573438|0|35031.452438|Q,N
20261105|HISF|21.386000|0|1460.110600|Q
20261105|HIT|18496|578|36183.503350|Q,N
20261105|HITI|105159.300462|0|288334.226560|B,Q,N
20261105|HIVE|4293753.308225|173604|9641526.206904|B,Q,N
20261105|HIW|200049.613139|700|327742.527774|B,Q,N
20261105|HIX|78526.083586|0|215939.062448|Q,N
20261105|HIYY|4459.672800|534|25088.145143|Q,N
20261105|HJLY|3|0|6|Q
20261105|HJUN|3|0|6|Q
20261105|HKD|93334.307089|37|207777.702587|B,Q,N
20261105|HKPD|8912|41|11974.300000|Q,N
20261105|HL|9422901.755091|55321|16554757.620527|B,Q,N
20261105|HLAL|84361.784737|0|120793.487276|B,Q,N
20261105|HLF|275479.546171|303|647168.454417|B,Q,N
20261105|HLI|320871.374990|0|465874.863413|B,Q,N
20261105|HLIO|109830.312916|61|194641.892096|B,Q,N
20261105|HLIT|457327.924441|31346.296510|1242274.677434|B,Q,N
20261105|HLLY|344818.881942|22134.753319|1582305.289883|Q,N
20261105|HLMN|476968.750198|0|1471834.846061|Q,N
20261105|HLN|2069543.779307|1500|12138687.131634|B,Q,N
20261105|HLNE|145519.185384|1|283416.988363|B,Q,N
20261105|HLP|94171.967112|700|167352.298885|B,Q,N
20261105|HLSQ|111017|13939|299774.712618|Q,N
20261105|HLT|430169.303296|0|988831.702619|B,Q,N
20261105|HLTH|3500.997200|0|9428.375817|B,Q,N
20261105|HLXC|13|0|25446.083500|Q
20261105|HMAY|3|0|6|Q
20261105|HMC|307846.738296|1818|462634.992721|B,Q,N
20261105|HMH|174645.277250|3470|478666.808429|B,Q,N
20261105|HMN|84206.990308|0|172306.634437|B,Q,N
20261105|HMOP|534634.196000|0|625260.436890|Q,N
20261105|HMR|5557.072463|0|82398.636920|B,Q,N
20261105|HMY|1398445.828535|2854|2016060.073447|B,Q,N
20261105|HMYY|1998.453300|0|3131.520300|B,Q
20261105|HNDL|38073.241755|1|68189.046096|B,Q,N
20261105|HNGE|255609.619991|4104|555908.891650|B,Q,N
20261105|HNI|97417.255971|7|157953.571657|B,Q,N
20261105|HNNA|459.227700|0|1432.583307|Q
20261105|HNRG|391634.794949|55593.120400|970886.149717|B,Q,N
20261105|HNST|1336403.811595|4701|2087943.886391|B,Q,N
20261105|HNVR|2956|0|12905.967161|B,Q,N
20261105|HODL|78907.933749|1992|211979.959624|Q,N
20261105|HODU|125684.532420|30687.166380|227516.664880|B,Q,N
20261105|HOFT|4975.760662|0|17882.770899|Q,N
20261105|HOG|376364.168426|2743|1154645.693017|B,Q,N
20261105|HOID|348|0|356.031000|Q
20261105|HOLA|3868|1|8672.028000|Q
20261105|HOLD|3|0|7|Q
20261105|HOLO|289963.417147|21811|707382.017536|B,Q,N
20261105|HOLOW|500|0|22008|Q
20261105|HOMB|258064.884911|202|383076.041539|B,Q,N
20261105|HOMZ|2328.179911|0|32718.116588|Q,N
20261105|HON|481318.867595|6187|1101145.463324|B,Q,N
20261105|HONA|608206.470419|2058|1426403.425327|B,Q,N
20261105|HOOC|157|0|267.959803|Q
20261105|HOOD|7045176.074050|717284.509026|15285107.507738|B,Q,N
20261105|HOOG|174800.680919|41197.803441|398111.782855|B,Q,N
20261105|HOOW|84000.793034|42415.703477|156063.365343|B,Q,N
20261105|HOOX|10036.771232|3190|33104.275625|B,Q,N
20261105|HOOY|33466.747517|4522|123822.050187|Q,N
20261105|HOPE|211204.144592|0|335133.122058|B,Q,N
20261105|HOS|1299340.105298|24087|2565755.226894|B,Q,N
20261105|HOST|9121|2505|49037.788625|Q,N
20261105|HOUR|2255|0|6584|Q
20261105|HOV|40387.160173|462|56245.425341|Q,N
20261105|HOVNP|1711|0|11107.281800|Q
20261105|HOVR|499823.119109|840|921688.819625|B,Q,N
20261105|HOVRW|5578|200|24823|Q
20261105|HOWL|69065.759460|0|162651.078353|B,Q,N
20261105|HOYY|7975.162324|0|28752.215624|B,Q,N
20261105|HP|161745.684038|45|246251.494964|B,Q,N
20261105|HPAI|1020478|259597|3420409.853261|B,Q,N
20261105|HPAIW|299|299|3326|Q
20261105|HPE|2863602.372508|82424|10512017.056362|B,Q,N
20261105|HPEL|6654|797|50730.099209|Q
20261105|HPEpC|44465|232|365712.120000|Q,N
20261105|HPF|43670.215179|1480|84509.535941|B,Q,N
20261105|HPI|44182.956981|0|101723.372321|B,Q
20261105|HPK|125786.152042|2439|282399.155662|B,Q,N
20261105|HPP|356287.939490|1701|700514.219727|B,Q,N
20261105|HPPpC|3426|0|3866|Q
20261105|HPQ|3597181.183815|10070|6161928.753435|B,Q,N
20261105|HPS|42840|0|155792.009424|B,Q,N
20261105|HQ|31190.880404|2876|79119.370277|B,Q,N
20261105|HQDG|114|0|119|Q
20261105|HQGO|3|0|6|Q
20261105|HQH|89096.414132|100|172963.813035|B,Q,N
20261105|HQI|2590.438596|0|3671.748552|Q,N
20261105|HQL|53393.612267|0|92763.440468|B,Q,N
20261105|HQWWW|203|0|252|Q
20261105|HQY|248164.797066|500|554504.936247|B,Q,N
20261105|HR|858358.727977|104331|4067432.353052|B,Q,N
20261105|HRB|617016.785514|1542|824790.974654|B,Q,N
20261105|HRI|169971.783107|328|261959.633528|B,Q,N
20261105|HRL|781119.500804|9449|1953274.363275|B,Q,N
20261105|HRMY|352096.931130|7144|521937.845000|B,Q,N
20261105|HROW|127035.493250|0|291642.330136|B,Q,N
20261105|HRSK|343.490028|0|4605.490028|Q
20261105|HRTG|28035.449071|1136|117922.686713|B,Q,N
20261105|HRTS|581.128683|0|5307.397482|Q
20261105|HRTX|384444.229700|19665|590428.283018|Q,N
20261105|HRZN|222390.279637|800|363416.605928|B,Q,N
20261105|HSAI|726723.636527|26|971009.299951|B,Q,N
20261105|HSBC|411251.090615|2051|683428.986012|B,Q,N
20261105|HSBH|4|0|18|Q
20261105|HSCS|15903|192|39776.298416|B,Q,N
20261105|HSCSW|3|0|6|Q
20261105|HSCZ|3267.731370|0|6935.532170|Q
20261105|HSDT|136103.638439|4712|292668.601960|Q,N
20261105|HSEP|3|0|6|Q
20261105|HSHP|95403.707673|0|164055.353948|B,Q,N
20261105|HSIC|265447.471068|227|757663.161405|B,Q,N
20261105|HSLV|93900.989163|0|178482.269099|Q,N
20261105|HSMV|143|0|607.800000|Q
20261105|HST|4313395.015534|1468|7237627.862949|B,Q,N
20261105|HSTM|83576.051100|8065|133338.863212|B,Q,N
20261105|HSY|638234.892284|114|1016720.058569|B,Q,N
20261105|HTAB|65275.001070|0|125914.821900|Q
20261105|HTAX|9076|0|26412.147800|Q
20261105|HTB|15143.193231|0|23969.318360|Q,N
20261105|HTCO|3857.950000|1167|44236.248814|Q,N
20261105|HTCR|69902.566900|7674|182524.884780|B,Q,N
20261105|HTD|18169.792041|0|48386.538189|B,Q,N
20261105|HTEC|44120.536605|0|97977.192649|B,Q
20261105|HTFC|2607|0|2906|Q,N
20261105|HTFL|216322.747426|0|575151.227750|B,Q,N
20261105|HTGC|539595.728616|1160|991381.086722|B,Q,N
20261105|HTH|47528.444626|0|74201.109825|B,Q,N
20261105|HTHT|304968.497096|67329|702982.327703|B,Q,N
20261105|HTLD|70685.280017|0|165626.882338|B,Q,N
20261105|HTLM|163|0|688.694734|Q
20261105|HTO|207608.321914|0|335211.618771|B,Q,N
20261105|HTOO|3626|204|7628.630202|Q
20261105|HTRB|224807.314853|0|308710.055565|B,Q,N
20261105|HTT|17148.572246|104|48800.601575|B,Q,N
20261105|HTUS|12681.828870|0|23710.412352|Q,N
20261105|HTZ|11024263.119035|1574989.196258|27727598.650913|B,Q,N
20261105|HTZWW|9868|1932|29194.333300|Q
20261105|HUBB|470535.235045|34|777830.331674|B,Q,N
20261105|HUBC|2444030.792900|213533|4675428.121953|B,Q,N
20261105|HUBCW|2592|1582|2592|Q
20261105|HUBG|98627.789540|0|313111.421398|B,Q,N
20261105|HUBS|708964.738923|61|1274027.469743|B,Q,N
20261105|HUCK|284642.347604|100|798382.530030|B,Q,N
20261105|HUDI|2648|0|8244.020000|Q,N
20261105|HUHU|7190982.294500|1516588|15542108.907435|B,Q,N
20261105|HUIZ|1768|0|8959.115702|Q
20261105|HULL|88.650900|0|91.650900|Q,N
20261105|HUM|233976.517830|426|543205.257026|B,Q,N
20261105|HUMA|1799012.078700|333680|3640201.040165|B,Q,N
20261105|HUMM|222|0|862.370800|Q
20261105|HUMN|3803.214243|0|39068.137272|B,Q,N
20261105|HUN|587484.585354|302|1343333.299613|B,Q,N
20261105|HURA|188488.948278|0|333924.824343|B,Q,N
20261105|HURC|4494|0|13525.631744|Q,N
20261105|HURN|212623.650806|3431.795936|269912.355807|B,Q,N
20261105|HUSV|28|0|698.426000|Q
20261105|HUT|2242999.020695|139281.504184|5243832.334999|B,Q,N
20261105|HUTG|93392.051200|7238|338194.645972|B,Q,N
20261105|HUYA|45356.299388|0|252879.179057|Q,N
20261105|HVAC|1240.678900|0|9482.651390|B,Q
20261105|HVMC|3|0|7|Q
20261105|HVT|43115.310960|152|80438.960135|B,Q,N
20261105|HVT/A|2|0|20.194500|Q
20261105|HWBK|14977|0|19520.948441|B,Q,N
20261105|HWC|98642.617729|2|153108.467918|B,Q,N
20261105|HWCPZ|328|0|3314|Q
20261105|HWGV|2|0|3|Q
20261105|HWIV|3|0|6|Q
20261105|HWKN|31172.215009|3|45243.466063|B,Q,N
20261105|HWM|647198.303889|2270|1690854.588047|B,Q,N
20261105|HWMV|3|0|6|Q
20261105|HWO|3|0|6|Q
20261105|HWSM|3|0|6|Q
20261105|HXE|2|0|5.464912|Q,N
20261105|HXHX|56965|12996|197112|Q,N
20261105|HXL|260915.588468|10623|328378.671465|B,Q,N
20261105|HY|27182.782312|0|53604.464718|B,Q,N
20261105|HYBB|28211.480090|0|44289.466990|Q,N
20261105|HYBI|6893.035800|0|17962.836021|Q,N
20261105|HYBL|80607.548221|0|232378.730162|Q,N
20261105|HYBX|303|0|590.520447|Q
20261105|HYD|722780.165982|657|1378089.089234|B,Q,N
20261105|HYDB|41490.666534|313|112899.501682|B,Q,N
20261105|HYDR|17450.789152|541|33643.876297|Q,N
20261105|HYDW|1079.407000|0|3572.243120|Q
20261105|HYEM|22288.087229|0|65612.166113|Q
20261105|HYFI|9943.436636|0|56132.038749|B,Q
20261105|HYFM|7483|0|74275.086500|Q,N
20261105|HYFT|145112.736460|612|301187.111975|B,Q,N
20261105|HYG|14228774.512930|1071|32646984.676952|B,Q,N
20261105|HYGD|4|0|7|Q
20261105|HYGH|12912.297937|0|37092.333647|B,Q,N
20261105|HYGM|3|0|6.572934|Q
20261105|HYGU|2|0|12|Q
20261105|HYGV|15130.974146|0|128540.712170|B,Q,N
20261105|HYGW|2060.406977|184|10684.982311|Q,N
20261105|HYHG|15159.589245|0|40953.846315|Q
20261105|HYI|4441|0|34177.788123|Q
20261105|HYIN|3036.303733|0|4744.931033|Q
20261105|HYLB|849108.284736|190|1130301.833034|B,Q,N
20261105|HYLN|909941.178563|97505.484498|1307153.307824|B,Q,N
20261105|HYLS|4231|0|75828.621434|Q
20261105|HYMB|426342.187036|0|1585454.484974|Q,N
20261105|HYMC|654539.390370|45811.787771|1165049.221182|B,Q,N
20261105|HYNE|604|0|958|Q,N
20261105|HYNX|84670.453067|1227|306448.395766|B,Q,N
20261105|HYP|1419.817577|0|5211.447588|Q
20261105|HYPD|86108.745625|21975|193315.937816|Q,N
20261105|HYPG|16026.082480|650|69542.903322|Q,N
20261105|HYPR|263803.524600|8068|456163.313333|Q,N
20261105|HYS|14955.888165|0|92621.511516|B,Q
20261105|HYSA|3630.167775|112|16609.523321|Q
20261105|HYSD|5.185189|0|120.185189|Q
20261105|HYT|416032.167997|0|854692.688528|B,Q,N
20261105|HYTI|1459.109382|0|8777.637755|Q
20261105|HYTR|74868|0|137920.672800|Q
20261105|HYUP|548.050968|200|1565.136239|Q
20261105|HYXF|3280.173972|0|9987.167499|Q
20261105|HYZD|35705|0|63213.378884|Q
20261105|HZO|138327.109935|728|231178.436502|B,Q,N
20261105|IA|110268.725447|10378.798466|165692.955893|B,Q,N
20261105|IACL|134|0|139|Q,N
20261105|IACQ|903|0|2550|Q
20261105|IAF|726|0|4526|Q
20261105|IAG|1316190.138818|13421|2927801.533594|B,Q,N
20261105|IAGG|405095.712095|166|613030.601195|B,Q,N
20261105|IAI|23432.822669|0|72622.652376|B,Q,N
20261105|IAK|35772.616719|0|77042.228166|B,Q,N
20261105|IALT|464984.227290|4713|2147313.942868|B,Q,N
20261105|IAM|173699.799810|1778|291124.950729|B,Q,N
20261105|IAPR|3768|0|8074|Q,N
20261105|IART|212757.375906|306|315332.339568|B,Q,N
20261105|IAT|69767.698469|1|143037.113310|B,Q,N
20261105|IAU|902320.829473|4044|2049226.407691|B,Q,N
20261105|IAUG|600|0|1998|Q,N
20261105|IAUI|52210.154603|10|149899.062956|B,Q,N
20261105|IAUM|387361.862344|2404|812263.320907|B,Q,N
20261105|IAUX|2694147.118363|99|5621566.356696|B,Q,N
20261105|IAUX/WS|2649|0|3664|Q
20261105|IBAT|1155.059312|0|10417.127390|B,Q
20261105|IBB|560364.881037|3018|1109313.912668|B,Q,N
20261105|IBBQ|193227.619136|0|212881.043546|Q,N
20261105|IBCA|140649.000400|0|164387.091039|Q,N
20261105|IBCB|19636.120200|0|25850.868200|Q,N
20261105|IBCP|23691.334913|0|52579.647037|Q,N
20261105|IBD|16798.408300|0|196217.135505|Q
20261105|IBDR|73872.208870|0|499442.645604|Q
20261105|IBDS|140249.643300|0|413747.039136|Q
20261105|IBDT|208668.627714|0|433434.047400|Q,N
20261105|IBDU|173863.066723|10972|488244.403303|Q,N
20261105|IBDV|272424.571100|0|480046.005259|Q,N
20261105|IBDW|592451.141720|0|834044.693372|B,Q,N
20261105|IBDX|226320.570600|5592|503549.040513|Q,N
20261105|IBDY|98638|2236|291736.260310|Q,N
20261105|IBDZ|339167|0|516965.115407|Q
20261105|IBEX|14738.073373|0|48239.298675|B,Q,N
20261105|IBFR|126.060400|0|477.567300|Q,N
20261105|IBG|105|0|23909.940000|Q
20261105|IBGA|2601.779900|0|10744.779900|Q
20261105|IBGB|22|0|770.083700|Q
20261105|IBGC|582|0|7077.971980|Q,N
20261105|IBGK|61|0|64|Q
20261105|IBGL|5|0|41|Q
20261105|IBGM|5033|0|6331.000421|Q,N
20261105|IBHF|16935|0|83500.519124|Q
20261105|IBHG|27329.244088|0|76369.315143|Q,N
20261105|IBHH|30208.442741|0|73952.642539|Q,N
20261105|IBHI|26045|0|61111.258272|Q
20261105|IBHJ|14968.603500|0|26989.884400|Q,N
20261105|IBHK|18759|0|34944.089700|Q,N
20261105|IBHL|396|0|410.244000|Q,N
20261105|IBHM|481|0|531.014000|Q
20261105|IBID|27159.997120|0|54810.453676|Q
20261105|IBIE|23078.470990|0|36919.694442|Q
20261105|IBIF|6788.832213|0|17892.711513|Q
20261105|IBIG|8936.080791|0|13566.454691|Q,N
20261105|IBIH|10620|0|26994.292768|Q
20261105|IBII|38871.266300|0|59916.501942|Q
20261105|IBIJ|8698.006342|0|13076.388342|Q,N
20261105|IBIK|14442|0|17929.679000|Q
20261105|IBIL|5321|0|9855.457000|Q
20261105|IBIM|1550|0|12358.992496|Q
20261105|IBIO|110336|25139|410020.127558|B,Q,N
20261105|IBIT|7914250.665959|307482|21340773.057266|B,Q,N
20261105|IBKR|1697156.526850|1043|5286057.922584|B,Q,N
20261105|IBLC|2992.665131|112|10960.633388|B,Q
20261105|IBM|916965.182503|3102|2209090.501396|B,Q,N
20261105|IBMO|2355|0|192566.154147|Q
20261105|IBMP|12379|0|79833.998040|Q
20261105|IBMQ|44928.671000|0|85892.098353|Q
20261105|IBMR|71124|0|103647.138040|Q
20261105|IBMS|130485|2752|141036.115510|Q,N
20261105|IBMT|53017.274509|0|70688.470509|Q
20261105|IBMU|26861|0|38892.244000|Q
20261105|IBMV|66|0|770|Q
20261105|IBMW|1486.581000|0|1938.733000|Q,N
20261105|IBMX|1261.056600|0|2739.344600|Q
20261105|IBN|5107339.030807|1663|7471657.982143|B,Q,N
20261105|IBND|973.355092|0|34694.835855|Q
20261105|IBO|404.458715|0|2060.953705|Q
20261105|IBOC|76591.293350|0|127141.542103|B,Q,N
20261105|IBOT|14523.088836|1800|25254.034504|B,Q,N
20261105|IBP|223979.277782|231|329122.054051|B,Q,N
20261105|IBRN|19410.017600|0|22578.371600|Q
20261105|IBRX|3569850.735763|118953.698622|5643554.642259|B,Q,N
20261105|IBTA|171517.060454|0|390642.584573|B,Q,N
20261105|IBTG|102799.420340|0|316200.099270|B,Q,N
20261105|IBTH|275655.800534|0|475224.175434|B,Q,N
20261105|IBTI|311566.004349|0|498440.025263|B,Q,N
20261105|IBTJ|281845.226182|0|479419.448063|Q,N
20261105|IBTK|240723.740316|0|466971.473332|Q,N
20261105|IBTL|145887.820436|200|335581.098916|B,Q,N
20261105|IBTM|184305.516056|37621|206334.196836|B,Q,N
20261105|IBTO|28690|0|115662.707324|Q,N
20261105|IBTP|17221.639700|0|98165.854580|Q
20261105|IBTQ|26769.934200|0|58543.676921|Q,N
20261105|IBTR|7353.867052|0|330136.346465|Q
20261105|IBUF|2612.210800|0|5231.846800|Q
20261105|IBUY|576.582724|0|4923.176090|Q
20261105|IBX|3674|0|53067.218968|Q,N
20261105|ICAP|16543.947385|0|35761.495056|B,Q,N
20261105|ICCC|1002|0|4008|Q
20261105|ICCM|21648|1391|61087.829000|Q
20261105|ICE|501414.271576|2992|1278729.792711|B,Q,N
20261105|ICF|47849.795348|0|91972.460034|B,Q,N
20261105|ICFI|41098.657205|0|74720.708588|B,Q,N
20261105|ICG|28611.939501|0|78211.744160|Q
20261105|ICHR|498847.249916|44921.995647|854367.083982|B,Q,N
20261105|ICL|217936.757771|1562|749057.328414|Q,N
20261105|ICLN|2111116.106044|6729|3638109.544299|B,Q,N
20261105|ICLO|23663.009340|0|110236.999283|Q
20261105|ICLR|233418.844525|45|673223.643921|B,Q,N
20261105|ICMB|936|0|9849.701321|Q
20261105|ICMO|1174.221500|0|1177.221500|Q
20261105|ICOM|28|0|33|Q
20261105|ICON|6804|0|16365|Q
20261105|ICOP|46824.303074|10|102254.101694|B,Q,N
20261105|ICOW|29641.159755|1589|92742.858880|B,Q,N
20261105|ICPI|3028.019874|0|4157.479874|Q
20261105|ICPY|10403.903448|0|13099.289574|Q
20261105|ICRpA|438|0|3079.285700|Q
20261105|ICSH|280673.487849|0|1356427.833762|B,Q
20261105|ICU|16091.415900|0|49683.335600|B,Q,N
20261105|ICUCW|5|0|41|Q
20261105|ICUI|118543.903070|1378|187008.097608|B,Q,N
20261105|ICVT|323541.012219|1228|617326.614117|Q,N
20261105|IDA|163001.742800|29|229394.365868|B,Q,N
20261105|IDAC|5004|0|105605|Q
20261105|IDACW|9419|0|18919|Q
20261105|IDAI|3732.575300|100|11377.319699|B,Q
20261105|IDAU|3|0|6|Q
20261105|IDCC|46787.774650|0|83718.124754|B,Q,N
20261105|IDE|14920.259403|907|52704.875973|Q,N
20261105|IDEF|167770.889067|0|451962.956305|B,Q,N
20261105|IDEQ|189241.876602|0|252495.700734|Q,N
20261105|IDEV|455842.406962|794|807226.314016|B,Q,N
20261105|IDGT|32826.363887|11|818187.041868|Q,N
20261105|IDHQ|70307.124179|0|157431.066671|Q,N
20261105|IDJL|3|0|6|Q
20261105|IDJN|3|0|3.039000|Q
20261105|IDLV|4387.568427|0|16825.199036|Q
20261105|IDMO|255251.450038|0|625717.388417|B,Q,N
20261105|IDMY|3|0|6|N
20261105|IDN|42507.950247|0|94432.984085|Q,N
20261105|IDNA|102174.889356|714|168060.961395|B,Q,N
20261105|IDOG|5727|0|20600.202514|Q
20261105|IDR|75300.296897|0|113925.745672|B,Q,N
20261105|IDRV|11864.873153|0|22737.608414|Q,N
20261105|IDSE|3|0|6|Q
20261105|IDT|31683.274868|0|63451.783113|B,Q,N
20261105|IDU|18335.744862|9|89259.736975|Q,N
20261105|IDUB|71340.601800|0|90721.865300|Q,N
20261105|IDV|252568.423906|2999|511995.280936|B,Q,N
20261105|IDVO|144825.852083|0|325611.378992|B,Q,N
20261105|IDVY|21266|0|21412.016000|B,Q
20261105|IDVZ|3027.089432|0|30483.390830|Q
20261105|IDX|8823.304339|10|29216.361958|Q
20261105|IDXX|152427.592458|777|303518.314328|B,Q,N
20261105|IDYA|297171.526918|523|493246.516586|B,Q,N
20261105|IDYN|116|0|1488.694000|Q
20261105|IE|819889.673443|166798.846491|1559160.179140|B,Q,N
20261105|IEAG|1000|0|1206|Q
20261105|IEAGU|260|0|1260|Q
20261105|IEF|2032959.692357|4449|4284403.239016|B,Q,N
20261105|IEFA|3472118.329242|6574|4938961.049441|B,Q,N
20261105|IEI|784440.108205|4326|1186373.748366|B,Q,N
20261105|IEMG|3759847.074499|8816|7946033.442597|B,Q,N
20261105|IEO|15459.938438|10|36351.239270|Q,N
20261105|IEP|384559.275141|809|719311.939558|B,Q,N
20261105|IESC|155418.420445|1703|392705.665107|B,Q,N
20261105|IETC|13075.313586|0|42559.350170|Q
20261105|IEUR|113579.498974|219|310782.242510|B,Q,N
20261105|IEUS|333.852900|0|3939.890484|Q
20261105|IEV|66150.418914|0|104077.235402|B,Q,N
20261105|IEX|137429.378221|24|342827.487475|B,Q,N
20261105|IEZ|56400.930062|0|106061.250159|B,Q,N
20261105|IFBD|11304|428|24798.063820|B,Q,N
20261105|IFEB|200|0|1666|Q
20261105|IFED|4|0|860|Q
20261105|IFF|664113.695556|23|1260577.467093|B,Q,N
20261105|IFGL|8492.775020|0|16223.314112|Q
20261105|IFLN|6234|793|24917.409120|Q
20261105|IFLO|12733.080279|0|28190.978635|Q,N
20261105|IFLR|2161.901900|0|5543.831500|Q,N
20261105|IFN|98413.771450|72|253958.098608|B,Q,N
20261105|IFRA|107465.752265|0|287780.782228|B,Q,N
20261105|IFRX|288401.832306|42143.181818|521084.419875|Q,N
20261105|IFS|12676.147825|0|30115.374542|Q,N
20261105|IFV|1321|0|32583.490000|Q
20261105|IG|4823.240124|0|28007.796524|Q
20261105|IGA|13562.691700|0|25786.998287|Q,N
20261105|IGAC|2|0|6|Q
20261105|IGB|2|0|5|Q
20261105|IGBH|8658.961491|0|57707.962641|B,Q
20261105|IGC|321775.338700|10665|609739.109400|B,Q,N
20261105|IGD|34760.486990|0|82563.778992|Q,N
20261105|IGE|481684.081370|0|507005.355205|B,Q,N
20261105|IGEB|32643.726584|1100|103900.204934|B,Q,N
20261105|IGF|145781.573463|285|479383.346892|B,Q,N
20261105|IGGY|3|0|3|Q
20261105|IGHG|8622.142999|0|16980.490370|Q
20261105|IGI|8933.350000|0|9761.350000|Q
20261105|IGIB|1922234.756113|19|2589596.099471|B,Q,N
20261105|IGIC|16600|0|33919.026687|B,Q,N
20261105|IGLB|1947804.723708|697|2196023.911543|B,Q,N
20261105|IGLD|37014.360615|0|179299.845913|B,Q,N
20261105|IGM|551731.422423|4703|2127988.195542|B,Q,N
20261105|IGOV|34964.193750|0|121281.914601|B,Q,N
20261105|IGPT|179478.044105|22082.282490|488011.276328|B,Q,N
20261105|IGR|48150.707141|2849|326731.266263|B,Q,N
20261105|IGRO|18894.114712|0|27015.821743|B,Q,N
20261105|IGSB|686952.554287|1471|1373487.089027|B,Q,N
20261105|IGV|3707956.098981|25211|6134561.916657|B,Q,N
20261105|IH|103.854700|0|1975.854700|Q
20261105|IHAK|74663.073863|8|166126.011726|B,Q,N
20261105|IHDG|40281.644581|0|69290.503255|B,Q,N
20261105|IHE|340666.852462|0|428325.040386|B,Q,N
20261105|IHF|1983139.727701|0|2438207.267563|B,Q,N
20261105|IHG|56218.120729|31|83688.332640|B,Q,N
20261105|IHI|1043705.249045|3179|2211257.166135|B,Q,N
20261105|IHRT|181412.778607|0|275470.279539|B,Q,N
20261105|IHS|46856.711462|356|101179.011359|Q,N
20261105|IHT|5390|202|22685.250000|Q
20261105|IHY|228|0|5105.640489|Q
20261105|IIF|4609.161240|0|11224.028260|Q,N
20261105|IIGD|4|0|184.330647|Q
20261105|III|52636.312300|0|112195.957664|B,Q,N
20261105|IIIN|30103.549513|0|57974.008923|B,Q,N
20261105|IIIV|49314|0|127915.612656|Q,N
20261105|IIM|21471.204000|0|45827.606800|Q,N
20261105|IINC|3.385500|0|6.385500|Q
20261105|IIPR|56996.492059|110|150192.639022|B,Q,N
20261105|IIPRpA|4500|0|11912.868000|Q
20261105|IIPRpB|992|0|1296.160000|Q
20261105|IJAN|1545|0|4594.026120|Q
20261105|IJH|2421611.612928|34170|4297095.011471|B,Q,N
20261105|IJJ|65024.826647|8|103612.666524|B,Q,N
20261105|IJK|148445.404926|0|281323.455986|B,Q,N
20261105|IJR|1146108.167497|108950|2387475.913673|B,Q,N
20261105|IJS|146145.934413|332|236906.766638|Q,N
20261105|IJT|195591.590081|78|331593.715122|B,Q,N
20261105|IJUL|139278.328200|80|142870.328200|Q
20261105|IJUN|201|0|457|Q
20261105|IKT|173821.560685|0|249059.623485|B,Q,N
20261105|ILAG|265|10|519.100000|Q
20261105|ILCG|35887.036598|60|63315.827421|B,Q,N
20261105|ILCV|8344.919015|0|17311.014575|Q,N
20261105|ILDR|25557.585860|0|48153.732494|Q,N
20261105|ILF|408920.702862|870|996474.693110|B,Q,N
20261105|ILIT|423|0|3326.479861|Q
20261105|ILLU|44906|0|232919|Q
20261105|ILMN|592844.167982|861|1675496.676716|B,Q,N
20261105|ILOW|2679.021500|0|28751.349750|Q
20261105|ILPT|86581.970923|1100|202944.178816|B,Q,N
20261105|ILS|67141.208169|0|137575.657597|Q
20261105|ILTB|2561.602918|0|39946.343167|Q
20261105|IMA|997|0|11016.520000|Q,N
20261105|IMAR|1883.392600|0|3685.362200|Q
20261105|IMAX|784730.479797|0|1172330.172850|B,Q,N
20261105|IMAY|613.665100|0|1466.665100|Q
20261105|IMC|16356.196846|1944|45950.072111|B,Q,N
20261105|IMCB|77779.860600|169|121485.935576|B,Q,N
20261105|IMCC|2889|199|20646.132545|B,Q
20261105|IMCG|105551.408070|0|175026.453373|B,Q,N
20261105|IMCR|59248.790527|20|128408.268885|B,Q,N
20261105|IMCV|20346.918256|9|38623.882657|Q,N
20261105|IMDX|23613.306122|4404|31049.527223|B,Q,N
20261105|IMF|645.019302|0|759.445702|Q
20261105|IMFL|11856.940700|0|20273.098970|Q
20261105|IMKTA|14069.219262|50|23539.351363|B,Q,N
20261105|IMMP|3737.716912|40|9767.309000|Q,N
20261105|IMMR|265676.476469|0|352376.625711|B,Q,N
20261105|IMMX|244273.395584|34855|519472.083232|B,Q,N
20261105|IMNM|666055.201669|13385.907001|809354.975012|B,Q,N
20261105|IMNN|36801|12|62606.632100|Q,N
20261105|IMO|127609.751330|84|218495.705549|B,Q,N
20261105|IMOM|6043|0|7520.707840|Q
20261105|IMOS|28203.154449|957|46810.706377|B,Q,N
20261105|IMPP|49063.032151|2200|333644.608778|Q,N
20261105|IMPPP|9.078216|0|14.078216|Q
20261105|IMRN|19593|0|37913.234592|Q
20261105|IMRX|201669.418862|6806|390647.905919|B,Q,N
20261105|IMSR|492562.801540|44157.685199|942789.201670|B,Q,N
20261105|IMSRW|10672|10197|12127|Q
20261105|IMTB|1240|0|9987.836116|Q
20261105|IMTE|12749|500|25848.845824|B,Q
20261105|IMTG|48|0|51|Q
20261105|IMTM|204659.569956|27|551275.187079|Q,N
20261105|IMTX|163214.879254|804.568133|375333.723315|B,Q,N
20261105|IMUX|72442.605286|0|112097.142962|B,Q,N
20261105|IMVP|1502|21|6238.928210|Q
20261105|IMVT|262843.352322|100|336993.829217|B,Q,N
20261105|IMXI|198971.687322|24241|430987.600203|B,Q,N
20261105|INAB|8544.068200|1030|12996.734867|Q,N
20261105|INBK|7104.980000|0|13113.835693|B,Q,N
20261105|INBS|9318|0|27112.252700|Q,N
20261105|INBX|54381.254810|0|66691.277607|B,Q,N
20261105|INCE|3693.344500|0|8070.821625|B,Q
20261105|INCM|228048.011130|0|368870.565776|B,Q,N
20261105|INCO|711|0|37297.665528|Q
20261105|INCR|3645.423288|109|9749.636931|Q,N
20261105|INCY|318094.908535|2304|591846.320069|B,Q,N
20261105|IND|842|0|1462.779043|B,Q
20261105|INDA|12450540.104024|5389|13752968.449905|B,Q,N
20261105|INDB|85584.781970|0|122671.777441|B,Q,N
20261105|INDE|96.960200|0|124.960200|Q
20261105|INDI|2620940.833418|289210.386426|3616807.051664|B,Q,N
20261105|INDL|2642.722009|36|14866.728488|Q
20261105|INDO|79889.015991|500|145814.812017|B,Q,N
20261105|INDP|57010.161297|0|77092.789984|B,Q,N
20261105|INDQ|3|0|6|Q
20261105|INDS|1200.921771|0|3607.311663|Q
20261105|INDY|20045.147923|0|78140.451560|B,Q,N
20261105|INDZ|8|0|13|Q
20261105|INEO|192|0|1303|Q
20261105|INEQ|932|0|3905.658547|Q
20261105|INFH|41379.650100|3103|138151.979600|B,Q,N
20261105|INFL|53171.067588|7604|104689.857789|B,Q,N
20261105|INFO|49806.427909|0|60125.952309|Q
20261105|INFQ|1567145.006889|81517|5613453.743992|B,Q,N
20261105|INFQ/WS|13371|1166|20396.865584|Q
20261105|INFU|47550.177199|0|94676.427462|B,Q,N
20261105|INFY|6406070.717458|24062|11811357.170094|B,Q,N
20261105|ING|394616.921154|822|1016566.989670|B,Q,N
20261105|INGM|431979.207560|0|951933.034666|B,Q,N
20261105|INGN|47413.652071|0|78056.875999|B,Q,N
20261105|INGR|532504.986253|18|682309.779945|B,Q,N
20261105|INHD|1116|100|6122.379208|Q
20261105|INIO|2373148.960959|68079.863830|4341108.881674|B,Q,N
20261105|INJC|847.665494|0|849.336917|Q,N
20261105|INK|150.380000|0|153.760000|Q
20261105|INKM|2365.351197|0|5339.716197|Q
20261105|INKT|2819.651988|830|3443.456738|Q,N
20261105|INLF|606554|174674|1210746.607632|B,Q,N
20261105|INLX|82|0|1890|Q
20261105|INM|9281|1030|20973.815107|Q,N
20261105|INMB|178573.423943|65541|311438.132518|B,Q,N
20261105|INMD|114447.248656|720|276004.718151|B,Q,N
20261105|INMU|129921.491100|859|297735.144560|B,Q,N
20261105|INN|117618.874049|0|557766.105425|B,Q,N
20261105|INNpE|952|0|2646.229000|Q
20261105|INNpF|851|0|2141|Q,N
20261105|INNV|70502.530110|1128|128855.499008|B,Q,N
20261105|INO|2001154.402035|284364.545296|8103010.443014|B,Q,N
20261105|INOD|666505.134303|65285.187841|1539071.079071|B,Q,N
20261105|INOV|17041.873800|0|17892.284800|Q
20261105|INQQ|2268|0|12306.750830|Q
20261105|INR|59040.392299|813|98908.883351|B,Q,N
20261105|INRO|42712.606745|0|53576.689645|Q,N
20261105|INSE|45029|0|159400.019443|B,Q,N
20261105|INSG|119032.425015|11409.248400|255760.382195|B,Q,N
20261105|INSM|637623.504432|210|1116607.243622|B,Q,N
20261105|INSP|320988.814656|0|416680.177926|B,Q,N
20261105|INSW|239142.763959|1357|401533.418489|B,Q,N
20261105|INT|211983.125900|42133|335264.599225|B,Q,N
20261105|INTA|123894.414763|70|265003.773968|B,Q,N
20261105|INTC|39349655.608657|4425451.486624|109256087.602892|B,Q,N
20261105|INTF|108090.745383|0|143615.401610|B,Q,N
20261105|INTG|2153|0|2922|Q,N
20261105|INTJ|217|133|915.364582|Q
20261105|INTL|15485.063952|0|20442.640645|Q
20261105|INTM|3.128281|0|6.128281|Q
20261105|INTR|976948.502175|17700|5017085.415260|B,Q,N
20261105|INTS|24758.760000|3072|34906.544870|B,Q,N
20261105|INTT|42808.891208|6512|118203.313226|B,Q,N
20261105|INTU|830748.979899|1366|1612641.734197|B,Q,N
20261105|INTW|3916799.198484|371162|11991695.557520|B,Q,N
20261105|INTZ|822765.803300|83014|1453749.140584|B,Q,N
20261105|INUV|6335|0|39483.135700|Q
20261105|INV|1768441.659220|637735|6210311.729620|B,Q,N
20261105|INVA|499076.315722|621|878830.325963|B,Q,N
20261105|INVE|89058|0|307906.809253|Q,N
20261105|INVG|687.976300|0|2885.976300|Q
20261105|INVH|503591.961090|1462|2666961.795512|B,Q,N
20261105|INVN|1201.413100|0|1387.604100|Q
20261105|INVX|119726.771020|1239|176807.586040|Q,N
20261105|INVZ|1267342|9119|2332595.114875|B,Q,N
20261105|INYY|11358.200000|625|58027.139808|B,Q,N
20261105|IOCT|2207|0|6383|Q
20261105|ION|117|0|3421.845900|Q
20261105|IONC|1618|40|2204|Q,N
20261105|IOND|307978.430170|9951.124313|424576.047771|B,Q,N
20261105|IONL|506893.991493|52459|1024360.726315|B,Q,N
20261105|IONQ|7446043.651698|946614.301749|15160881.796958|B,Q,N
20261105|IONR|12767|691|49021.507762|Q,N
20261105|IONS|397774.292707|500|1268925.726866|B,Q,N
20261105|IONX|707082.204969|72202.233461|1320226.981570|B,Q,N
20261105|IONZ|18034.221420|0|50910.090007|B,Q,N
20261105|IOO|42961.008471|0|105238.463664|B,Q,N
20261105|IOR|2|0|5|Q
20261105|IOSP|58168.445667|2542|155353.951884|B,Q,N
20261105|IOSX|5|0|10.500000|Q
20261105|IOT|588753.752776|244|1563087.025409|B,Q,N
20261105|IOTR|121|0|624.859703|Q,N
20261105|IOVA|4391447.575161|256304.645964|10061453.427715|B,Q,N
20261105|IOYY|2243.175900|0|13477.694600|B,Q,N
20261105|IP|1068697.064688|2233|1872587.656368|B,Q,N
20261105|IPAC|101850.472054|0|127641.167461|B,Q,N
20261105|IPAR|175063.969648|31|343506.654970|B,Q,N
20261105|IPAV|3|0|12.338600|Q
20261105|IPAY|1344|0|11636.618182|Q
20261105|IPB|50|0|329|Q
20261105|IPDN|69019.400000|16552|183295.874803|Q,N
20261105|IPFX|5049|500|9613.157808|B,Q
20261105|IPFXU|78|0|300|Q
20261105|IPGP|150751.032017|8367.594465|249333.724147|B,Q,N
20261105|IPHA|4364|0|11109|Q,N
20261105|IPHX|20|0|1584|Q
20261105|IPHXW|2000|0|2000|Q
20261105|IPI|78455.025816|0|124454.108977|B,Q,N
20261105|IPKW|4504.117200|0|13113.786948|B,Q,N
20261105|IPM|5|0|277.944998|Q
20261105|IPO|23666.822027|0|30429.846091|Q,N
20261105|IPOS|101|0|688.604148|Q
20261105|IPSC|111777.897977|2247|241787.000532|B,Q,N
20261105|IPST|4657|1173|17651.568944|Q
20261105|IPVV|2|0|2006|Q
20261105|IPW|29870|10601|52450.892981|B,Q,N
20261105|IPWR|42625.498625|6053.403840|95223.047565|Q,N
20261105|IPX|115760.941782|9923|148896.358782|B,Q,N
20261105|IPXG|333|0|969|Q
20261105|IQ|1618398.241812|0|2829361.404666|B,Q,N
20261105|IQDF|19855.882139|0|45471.937336|B,Q
20261105|IQDG|11837.055190|0|31932.206643|Q
20261105|IQDY|113.422005|0|605.100909|Q,N
20261105|IQGR|6136|0|8991|Q,N
20261105|IQHI|1|0|10.114244|Q
20261105|IQI|21542.658795|0|125821.775349|Q,N
20261105|IQLT|664819.864561|546|973280.899865|B,Q,N
20261105|IQM|343.669088|267.124600|3827.942404|Q
20261105|IQMM|4502.209790|1085|392407.923300|Q,N
20261105|IQMX|62729.845695|4407|124461.526623|B,Q,N
20261105|IQMXW|524|0|524|Q
20261105|IQQ|3126309.812621|31162|3853999.209879|B,Q,N
20261105|IQQQ|42197.909144|0|177062.660029|B,Q,N
20261105|IQSI|52|0|65.212345|Q
20261105|IQSM|13780|0|15601|Q
20261105|IQST|44629|239|109562.773400|Q,N
20261105|IQSU|550|0|843.649700|Q
20261105|IQSZ|40.264240|0|43.264240|Q
20261105|IQV|417810.705812|2432|720541.485203|B,Q,N
20261105|IR|783899.718388|311|1332384.467599|B,Q,N
20261105|IRAB|2|0|105.547263|Q
20261105|IRD|181084.563214|8302|563315.906917|B,Q,N
20261105|IRDM|282196.054394|152|412838.629398|B,Q,N
20261105|IRE|7702598.389839|656399|28374758.858861|B,Q,N
20261105|IREC|18769.611043|5169|26952.990960|Q
20261105|IREG|1823472.210930|613724.482010|4384846.466442|B,Q,N
20261105|IREN|16108045.148388|832185|54264536.251467|B,Q,N
20261105|IREX|3848207.228038|680874.934783|7698316.739043|B,Q,N
20261105|IREZ|325820.683240|0|601024.447658|B,Q,N
20261105|IRHO|3|0|89|Q
20261105|IRIX|1937|0|26284|Q,N
20261105|IRLA|12903.995157|9|18963.242155|B,Q,N
20261105|IRM|1160490.751386|19464|1936665.299112|B,Q,N
20261105|IRMD|26620.689300|500|43368.060348|B,Q,N
20261105|IROC|20665.039862|0|33761.032135|Q
20261105|IRON|107442.613890|0|292640.176175|B,Q,N
20261105|IRS|100175.771592|0|138294.570752|B,Q,N
20261105|IRT|362261.827870|1447|849161.291568|B,Q,N
20261105|IRTC|177644.250066|10065|316115.426137|B,Q,N
20261105|IRTR|6284.257214|0|6982.073214|Q
20261105|IRWD|523896.006139|13719|1665872.826374|B,Q,N
20261105|ISBA|3837|0|9514.103616|Q,N
20261105|ISBG|5420.171200|0|9174.353700|Q
20261105|ISCF|5997.220656|0|24375.371236|Q,N
20261105|ISCG|30372.136788|904|48724.230243|B,Q
20261105|ISCV|2663.141690|0|7511.820190|Q,N
20261105|ISD|23190.408530|0|69102.997656|Q
20261105|ISEP|1005|0|2146|Q,N
20261105|ISHG|2569|0|69306.150423|Q
20261105|ISHP|3|0|50|Q
20261105|ISMD|15562.349824|0|23268.997948|Q,N
20261105|ISMF|2660.846670|0|15748.346670|Q
20261105|ISNR|103|0|26831|Q
20261105|ISOU|16320.885227|0|29823.445285|B,Q,N
20261105|ISPC|30865|1000|78781.230600|B,Q,N
20261105|ISPR|6582.436426|0|21770.597904|B,Q,N
20261105|ISPY|24468.431255|0|82559.084002|B,Q,N
20261105|ISRA|3003.880318|0|21750.294492|Q,N
20261105|ISRG|930898.140008|5690|1831609.068483|B,Q,N
20261105|ISRL|10207.300000|0|10211.300000|Q
20261105|ISSB|1851.507300|0|2023.683072|Q,N
20261105|ISTB|115136.641143|367|453887.238989|Q,N
20261105|ISTM|1429|0|2825.182724|Q
20261105|ISTR|8387.106412|0|20465.274862|B,Q,N
20261105|ISUL|6473.907000|0|33022.351757|Q,N
20261105|ISVL|1779|0|16882.916432|B,Q,N
20261105|ISWN|3224|0|3671|Q
20261105|IT|282470.974104|61|620944.948682|B,Q,N
20261105|ITA|475091.864385|6113|1468898.299073|B,Q,N
20261105|ITAN|28276.498730|0|29538.205788|Q,N
20261105|ITB|364505.048570|220|1093262.011354|B,Q,N
20261105|ITDB|2010.632034|0|2307.664968|Q,N
20261105|ITDC|1373.468051|0|11331.008823|Q
20261105|ITDD|4104.840979|0|5095.994865|Q
20261105|ITDE|10114.986772|0|12913.895627|Q
20261105|ITDF|5609.759622|0|13353.464547|Q,N
20261105|ITDG|13745.152173|0|15415.181826|Q
20261105|ITDH|5426.950687|0|6484.289490|Q
20261105|ITDI|665.740560|0|1598.643903|Q
20261105|ITDJ|4104.140300|0|4574.857487|Q
20261105|ITEQ|1185.100000|600|7816.674279|Q
20261105|ITG|223601.093650|26008.188481|313542.311610|B,Q,N
20261105|ITGR|170587.856119|1008|253160.560337|B,Q,N
20261105|ITHA|103|0|13817|Q
20261105|ITIC|13807.379118|0|19045.678196|Q,N
20261105|ITM|158910.553812|158|686767.098016|Q,N
20261105|ITOC|2020|1220|6705.741696|Q
20261105|ITOT|1860987.405020|17502|2739125.338990|B,Q,N
20261105|ITP|69549|15748|131159|Q
20261105|ITRG|565581.844430|0|1149583.808111|B,Q,N
20261105|ITRI|210236.896546|2|289449.912193|B,Q,N
20261105|ITRN|51937.451419|0|84874.631694|B,Q,N
20261105|ITT|535833.376056|0|932075.873992|B,Q,N
20261105|ITUB|7414772.875168|26014|11956811.887846|B,Q,N
20261105|ITW|401440.232308|47|533142.098085|B,Q,N
20261105|ITWO|5903.912805|0|16460.857402|Q,N
20261105|IUS|117321.494371|0|188301.819880|Q,N
20261105|IUSB|2008107.554452|10301|3305894.083021|B,Q,N
20261105|IUSG|518969.036771|2367|716907.195432|B,Q,N
20261105|IUSV|280226.446344|2037|528150.575793|B,Q,N
20261105|IVA|423800.022600|700|1072072.031363|B,Q,N
20261105|IVAI|1547|10|33061.798360|Q,N
20261105|IVAL|5322.027034|0|134324.546884|Q
20261105|IVDA|40322|1510|173504.719100|B,Q
20261105|IVE|610976.288216|597|980975.341348|B,Q,N
20261105|IVEP|5411.927900|0|18890.907741|Q
20261105|IVES|258651.462073|64844|581120.866469|B,Q,N
20261105|IVF|7738|0|17550.016457|Q,N
20261105|IVLU|457228.779817|2015|617148.549605|B,Q,N
20261105|IVOG|18111.323252|0|27198.351154|Q,N
20261105|IVOL|2094.240192|0|26174.975769|B,Q
20261105|IVOO|62024.058382|0|148558.867152|Q,N
20261105|IVOV|5331.424305|438|29696.638706|Q
20261105|IVR|1106486.047262|3856|2209940.279233|B,Q,N
20261105|IVRpC|984|0|6363.050000|B,Q,N
20261105|IVSI|414|0|417|Q
20261105|IVSS|3658|0|3826.667700|Q
20261105|IVT|93188.754683|203|138417.663168|B,Q,N
20261105|IVV|2162475.326512|3923|3722298.461197|B,Q,N
20261105|IVVB|30850.040054|0|36589.544935|Q
20261105|IVVD|2018132.911000|192729|3270674.270781|B,Q,N
20261105|IVVM|6853.585841|0|13713.376841|Q
20261105|IVVW|7065.272549|0|29112.943228|B,Q
20261105|IVW|835303.523938|2870|2066286.132997|B,Q,N
20261105|IVZ|1122147.134052|749|3295351.772874|B,Q,N
20261105|IWB|416994.260439|216|567307.036379|B,Q,N
20261105|IWC|24432.081544|0|46294.471134|Q,N
20261105|IWD|690855.705540|1490|1560845.640579|B,Q,N
20261105|IWF|3909241.478914|19459|5484557.986661|B,Q,N
20261105|IWFG|443|0|567.339373|Q
20261105|IWL|15769.384908|15|31329.288333|B,Q,N
20261105|IWLG|605|0|7281.694331|Q
20261105|IWM|9975563.530888|21692|14469176.288682|B,Q,N
20261105|IWMI|197550.183736|1147|434726.698735|B,Q,N
20261105|IWMW|3594.084230|0|8979.568593|B,Q,N
20261105|IWMY|8746.297520|1060|54177.884465|Q,N
20261105|IWN|260311.987163|189|492636.466338|B,Q,N
20261105|IWO|185395.499978|171|345717.542204|B,Q,N
20261105|IWP|408000.514372|4535|874837.736935|Q,N
20261105|IWR|637135.619390|6979|1196616.186869|B,Q,N
20261105|IWS|286996.209345|198|543993.667697|B,Q,N
20261105|IWV|345599.543181|258|456127.226128|B,Q,N
20261105|IWX|76127.593973|300|382057.989870|Q,N
20261105|IWY|138908.186946|1610|411597.198069|B,Q,N
20261105|IX|83826.725151|1106|134333.216864|B,Q,N
20261105|IXC|455407.344416|0|850572.271301|B,Q,N
20261105|IXG|1797.814092|0|11282.415307|Q,N
20261105|IXHL|11311.766811|172|65663.715815|Q,N
20261105|IXJ|112890.463117|196|215597.272711|B,Q,N
20261105|IXN|384303.060898|0|886706.256942|B,Q,N
20261105|IXP|11271.645609|0|37354.863724|Q,N
20261105|IXUS|655492.144056|7568|1434829.769672|B,Q,N
20261105|IYC|27969.858733|0|53393.335433|Q,N
20261105|IYE|365632.503760|290|418747.267740|Q,N
20261105|IYF|13639.167470|0|208090.355780|Q,N
20261105|IYG|23993.304000|0|44240.242787|B,Q,N
20261105|IYH|447924.031627|29|729484.401474|B,Q,N
20261105|IYJ|136554.485140|0|158567.881244|B,Q,N
20261105|IYK|254472.776146|0|313328.761957|B,Q,N
20261105|IYLD|57346.340200|0|63947.772439|B,Q
20261105|IYM|63810.000000|0|150026.567750|B,Q,N
20261105|IYR|1398463.101871|96|1939707.971162|B,Q,N
20261105|IYRI|21428.932355|0|56518.635781|B,Q,N
20261105|IYT|252548.523935|123|542317.042608|Q,N
20261105|IYW|732838.912928|2630|1186353.758287|B,Q,N
20261105|IYY|9508.539011|1|36915.371562|B,Q
20261105|IYZ|386358.042391|201|4132875.389856|B,Q,N
20261105|IZEA|6851|0|30658.320291|Q
20261105|IZM|2537|0|17081.600000|Q
20261105|IZRL|2771.803643|0|14561.728993|Q,N
20261105|J|307938.423904|11|748457.298605|B,Q,N
20261105|JA|561.421300|0|4514.367500|Q
20261105|JAAA|4238617.758545|15598|8198622.233463|B,Q,N
20261105|JABS|928|0|1874.012145|Q
20261105|JACK|149471.572819|0|207277.195591|B,Q,N
20261105|JACS|3|0|10|Q
20261105|JADB|3|0|6|Q
20261105|JADE|3515.131211|0|12279.214211|Q
20261105|JAGU|6346|0|12966.709000|Q,N
20261105|JAGX|201172|100339|668258.894163|B,Q,N
20261105|JAJL|7105.221800|0|19582.252073|B,Q
20261105|JAKK|60724.347211|0|111924.430121|B,Q,N
20261105|JAN|907455|3808|6642361.205210|B,Q,N
20261105|JANB|2765.076200|0|5405.705200|Q
20261105|JANH|482|0|898|Q,N
20261105|JANI|1056.292600|0|1415.292600|Q
20261105|JANM|51656|0|118447|Q,N
20261105|JANP|1988|0|3781|Q
20261105|JANT|3625|0|3846|Q,N
20261105|JANU|3552.178600|0|5638.678600|Q,N
20261105|JANW|4645.686920|0|12143.760640|Q,N
20261105|JANX|143600|505|361689.711834|B,Q,N
20261105|JANZ|625|0|1111|Q
20261105|JAPN|21|0|682.510969|Q
20261105|JAVA|316632.383163|3|504699.408379|B,Q,N
20261105|JAZZ|184644.686184|2689|284765.988962|B,Q,N
20261105|JBBB|128876.743930|900|355049.203425|Q,N
20261105|JBDI|21541.337480|1774.374662|78522.664352|B,Q,N
20261105|JBGS|137390.004330|10|399407.494738|B,Q,N
20261105|JBHT|167184.176487|291|334662.468966|B,Q,N
20261105|JBI|412364.923436|0|845311.501375|B,Q,N
20261105|JBIO|332196.243139|0|436969.380427|B,Q,N
20261105|JBK|52|0|104|Q
20261105|JBL|762044.190687|1021|1239989.933812|B,Q,N
20261105|JBLG|2138|60|3474.606900|Q
20261105|JBLU|6833266.239386|20407|13337057.217781|B,Q,N
20261105|JBND|453297.943590|201|909273.186685|B,Q,N
20261105|JBS|1224725.660200|6411|2036530.605142|B,Q,N
20261105|JBSS|45950.728027|0|91044.129491|B,Q,N
20261105|JBTM|231429.576048|0|307978.028772|B,Q,N
20261105|JCAL|22974.003070|0|62895.581030|Q,N
20261105|JCAP|28474.437973|69|52210.401657|Q,N
20261105|JCE|9465|0|19692.466040|Q,N
20261105|JCHI|2|0|68|Q
20261105|JCI|621549.198499|1315|3362215.623820|B,Q,N
20261105|JCPB|1504508.890436|5017|2912029.811905|B,Q,N
20261105|JCPI|1739|0|18086.583931|Q
20261105|JCSE|16|0|1925|Q
20261105|JCTC|15|0|4010.530400|Q
20261105|JD|2246823.168880|9818|5037583.010533|B,Q,N
20261105|JDIV|123|0|200.340500|Q
20261105|JDOC|506|0|548.080000|Q
20261105|JDST|166476.140462|24911.008729|374984.918909|Q,N
20261105|JDVI|9630.097200|0|21752.694500|Q
20261105|JDVL|27600.312402|0|44643.312402|Q
20261105|JDZG|7878202.350300|1623907|13353304.247503|B,Q,N
20261105|JEDI|22728.014875|3336.195059|115881.756645|B,Q
20261105|JEF|907271.641864|0|1131260.797602|B,Q,N
20261105|JELD|625411.864932|98482.705716|1154733.980858|B,Q,N
20261105|JELH|5169|0|10208.449200|Q
20261105|JELM|608|0|2420.198000|B,Q,N
20261105|JEM|3483|0|8654.183372|Q
20261105|JEMA|38251.935157|0|71889.606861|B,Q,N
20261105|JEMB|64983|0|66097.242898|Q
20261105|JENA|20|0|55133|Q
20261105|JEPI|2526758.825490|51066|5980611.545024|B,Q,N
20261105|JEPQ|6809977.802075|114060.480000|13803597.702961|B,Q,N
20261105|JETD|16766|16291|36563.827000|Q
20261105|JETS|1122012.093428|2082|1866825.165832|B,Q,N
20261105|JETU|10937.059600|45|14952.741540|Q
20261105|JF|1|0|286|Q
20261105|JFIN|1695.558308|0|21074.000429|Q,N
20261105|JFLI|709.150544|0|3269.797541|Q
20261105|JFLX|31370.445300|307|73959.307762|Q
20261105|JFR|311027.939876|99|555545.662435|Q,N
20261105|JFU|51|0|814|Q
20261105|JG|996|0|7743.166697|Q,N
20261105|JGH|8963|0|48334.867367|Q,N
20261105|JGLO|1971.202253|0|11277.571542|Q
20261105|JGRO|209025.569330|2300|654167.904485|B,Q,N
20261105|JGRW|157.450777|0|295.133374|Q,N
20261105|JHAC|151|0|257.071000|Q
20261105|JHAI|3190.106401|0|17549.960576|Q,N
20261105|JHCB|2273|0|24329|Q
20261105|JHCP|56011|0|91052|Q,N
20261105|JHCR|108412|700|163385.057000|Q
20261105|JHDG|4|0|989.036703|Q
20261105|JHDV|1|0|9|Q
20261105|JHEM|5460|0|15376.558423|Q
20261105|JHHY|22033|0|35261.092900|Q
20261105|JHI|8580.493536|677|17474.115079|Q
20261105|JHID|10.593800|0|504.187600|Q
20261105|JHLN|3|0|6|N
20261105|JHMB|14332|0|27989.281920|Q
20261105|JHMD|8991|0|47181.380274|Q
20261105|JHML|12415|0|19452.940643|Q
20261105|JHMM|481345.019568|111|546152.445723|Q,N
20261105|JHMU|6962.987500|0|19271.987500|Q
20261105|JHPI|11252|0|32810.309000|B,Q
20261105|JHS|2865|0|4993.000100|Q
20261105|JHSC|3901.904400|0|11905.431834|Q,N
20261105|JHX|3085830.555729|0|4862186.763045|B,Q,N
20261105|JIG|12646.792390|0|20470.237650|Q,N
20261105|JIII|14595.645500|0|171091.008900|Q
20261105|JILL|26965.577945|0|59276.114246|B,Q,N
20261105|JINT|1766|0|3084|Q
20261105|JIRE|216616.157059|56|275071.933369|Q,N
20261105|JIVE|520401.489992|0|673558.337506|B,Q,N
20261105|JJSF|76711.819985|0|114712.496543|B,Q,N
20261105|JKHY|314138.062903|3524|517539.534386|B,Q,N
20261105|JKS|279797.951081|4800|575879.016962|B,Q,N
20261105|JL|744|0|797|Q
20261105|JLCO|102|0|106|Q,N
20261105|JLHL|139602.577761|31989.614084|250703.241148|B,Q,N
20261105|JLL|154001.977227|147|348907.429127|B,Q,N
20261105|JLQD|7|0|35|Q,N
20261105|JLS|6129|0|12822.881083|Q
20261105|JLVP|6|0|9|Q
20261105|JMBS|160183.205727|493|3162012.455838|Q,N
20261105|JMEE|47446.903417|0|71824.604937|B,Q,N
20261105|JMHI|5622|0|35740.610796|Q
20261105|JMIA|439804.020868|5143|894360.035206|B,Q,N
20261105|JMID|1519|0|3463|Q
20261105|JMKE|1067332.123234|756|1669489.999626|B,Q,N
20261105|JMM|5049|0|25784.750000|B,Q,N
20261105|JMMF|5248.190461|0|11703.928826|Q,N
20261105|JMOM|116089.554584|0|210090.347968|Q,N
20261105|JMSB|22525|0|28716.695200|B,Q,N
20261105|JMSI|6163|0|27128.715872|Q
20261105|JMST|588306.353372|2000|1458084.830950|B,Q,N
20261105|JMTG|1605953.847132|9|2006260.255450|Q,N
20261105|JMUB|985981.173608|502|1868441.937148|B,Q,N
20261105|JNEU|69|0|252.500100|Q
20261105|JNJ|1185626.793024|7469|3453574.753229|B,Q,N
20261105|JNK|1374426.499246|199|1760313.900477|Q,N
20261105|JNUG|124335.645317|6635|255612.829224|B,Q,N
20261105|JOB|50099|0|137126|B,Q,N
20261105|JOBX|98461.703510|5339|228196.792852|Q,N
20261105|JOBY|9074635.201001|46844|20310847.815303|B,Q,N
20261105|JOE|68137.502020|0|100849.625197|B,Q,N
20261105|JOET|8220.533506|2|30055.318399|Q
20261105|JOF|12836|0|75866.629113|Q,N
20261105|JOJO|135|0|708|Q
20261105|JONE|1|0|5|Q
20261105|JOUL|2304.535200|0|3609.798600|Q
20261105|JOUT|4561.350904|0|24620.921718|B,Q,N
20261105|JOYT|9895.410946|0|15394.360626|Q
20261105|JOYY|27831.825982|0|77038.725236|B,Q,N
20261105|JPAN|1711.818900|0|3885.068900|Q
20261105|JPC|878930.223249|5740|1565536.530004|B,Q,N
20261105|JPEF|22957.279902|0|47551.382774|Q,N
20261105|JPEM|1314.080860|0|8091.884156|Q,N
20261105|JPFP|5|0|316.166000|Q
20261105|JPHY|9258.615313|0|15989.465290|Q,N
20261105|JPIB|89582.714216|642|285948.031533|Q,N
20261105|JPIE|328989.838245|331|1697046.973617|B,Q,N
20261105|JPIN|893.133246|0|4334.931089|Q,N
20261105|JPLD|113961.591364|100|282300.954312|Q,N
20261105|JPM|1840701.462963|162|4442186.937879|B,Q,N
20261105|JPMB|985.129330|0|1872.311557|Q
20261105|JPME|6096.740132|1|8711.582521|Q,N
20261105|JPMpC|84746|200|212473.041000|B,Q,N
20261105|JPMpD|53372.046400|1000|184668.279100|Q,N
20261105|JPMpJ|47579.696100|100|544689.696100|B,Q,N
20261105|JPMpK|58965|396|183521.687400|B,Q,N
20261105|JPMpL|78941|2500|196788.373000|B,Q,N
20261105|JPMpM|150396.573900|180|269291.889300|B,Q,N
20261105|JPND|3|0|6|Q
20261105|JPNU|3.050000|0|8.050000|Q
20261105|JPO|929.948629|0|13376.737373|Q
20261105|JPRE|4984.467326|0|7173.334646|Q,N
20261105|JPRF|571832|0|673506.106801|Q,N
20261105|JPSE|12118.040500|13|18428.030568|Q
20261105|JPST|1220341.593853|7731|8220954.982004|B,Q,N
20261105|JPSV|858|0|1607.073000|Q
20261105|JPUS|2731.265688|5|4237.246760|Q
20261105|JPXN|1282.469889|0|8337.195831|Q
20261105|JPY|1305.923100|0|4773.201889|Q
20261105|JQC|131990.212082|0|216681.993022|Q,N
20261105|JQTY|3|0|6|Q
20261105|JQUA|374412.116849|158|575748.797269|B,Q,N
20261105|JRI|47219.764760|0|106726.927500|Q,N
20261105|JRS|16857|0|49438.573301|Q,N
20261105|JRSH|15609.933377|0|54269.380931|B,Q,N
20261105|JRVR|19467|0|78058.908280|Q,N
20261105|JSCP|58715.698067|0|838139.516603|Q,N
20261105|JSI|498160.067200|0|612906.691220|B,Q
20261105|JSM|1869|0|5590|Q
20261105|JSMD|39893.187368|0|55466.706253|Q,N
20261105|JSML|5123.387500|0|9700.338798|Q
20261105|JSPR|34732|8107|213540.860035|B,Q,N
20261105|JSTC|3773.236070|0|11493.245870|Q,N
20261105|JTAI|8184|10|65448.915517|Q,N
20261105|JTEK|460470.239888|9953|936087.909602|B,Q,N
20261105|JTNY|10099|0|24763.586850|B,Q
20261105|JTTT|501|0|914|Q,N
20261105|JUCY|52234.854970|0|242981.612002|Q,N
20261105|JUDB|10|0|16|Q
20261105|JUDO|45|0|418.284500|Q
20261105|JULB|1201|0|2259.252000|Q
20261105|JULC|3|0|6|Q
20261105|JULH|503|0|2651.795000|Q,N
20261105|JULI|191|0|194|Q,N
20261105|JULJ|102|0|123|Q
20261105|JULM|2|0|47|Q
20261105|JULP|748|0|854.513000|Q
20261105|JULT|934.728400|0|1433.901400|Q
20261105|JULU|1341|0|1746|Q
20261105|JULV|35649|0|35655|Q
20261105|JULW|495|0|2788|Q
20261105|JULZ|342|0|956.064000|Q
20261105|JUNC|3|0|6|N
20261105|JUNP|2620|0|8331|Q
20261105|JUNS|5621.158900|0|13531.205031|Q,N
20261105|JUNT|4468.584900|0|7722.584900|Q
20261105|JUNW|5104|0|30581.815000|Q
20261105|JUNZ|7|0|8|Q
20261105|JUSA|16793.815200|0|26637.986300|Q
20261105|JUST|3567.648624|0|7559.882961|Q
20261105|JVA|10482|0|24738.665197|Q,N
20261105|JVAL|15461.728268|0|52595.286138|Q,N
20261105|JWEL|260|0|425|Q
20261105|JXG|880|0|2547.974062|Q,N
20261105|JXI|9442.883115|0|25112.944734|Q,N
20261105|JXN|181665.709362|0|314492.262792|B,Q,N
20261105|JXNpA|8497|0|16317.718000|Q
20261105|JXX|135|0|150.693000|Q
20261105|JYD|71628.680900|5655|147745.760824|Q,N
20261105|JYNT|6704|0|20299.712206|Q,N
20261105|JZ|15631|0|24462.392749|Q,N
20261105|JZXN|15960|0|33426.894100|Q,N
20261105|KAI|47900.199505|0|59581.895416|B,Q,N
20261105|KAIT|3|0|2995.350700|Q
20261105|KALA|61425|12201|92067.674631|Q,N
20261105|KALU|74081.559620|59|137344.629598|B,Q,N
20261105|KAMO|1432|0|15265|Q
20261105|KAPA|9352|0|35712.999984|Q
20261105|KAPR|120|0|61834|Q
20261105|KARD|258634.006418|4230.354861|297032.374844|B,Q,N
20261105|KARO|6836.160613|0|15619.671946|Q,N
20261105|KARS|136.762150|0|1376.767515|Q
20261105|KAT|100|0|3222.745500|Q
20261105|KATT|4818|783|6643.024331|Q
20261105|KAUG|606|0|928|Q
20261105|KAZR|112728|9280|200756.617536|Q,N
20261105|KB|48402.583335|9|93147.909935|B,Q,N
20261105|KBA|2004.461420|0|36879.043075|Q
20261105|KBDC|17622.660359|0|107401.006175|Q,N
20261105|KBE|652401.081749|1539|1276448.356360|B,Q,N
20261105|KBFR|302.701600|0|305.701600|Q
20261105|KBH|184680.589736|200|537562.384289|B,Q,N
20261105|KBON|45590|0|193081|Q,N
20261105|KBR|301319.482437|0|568301.062059|B,Q,N
20261105|KBSX|1044|0|1044|Q
20261105|KBUF|1|0|40.539600|Q
20261105|KBWB|322203.450499|376|958664.145958|B,Q,N
20261105|KBWD|81631.163338|0|313916.762862|Q,N
20261105|KBWP|5393.697969|9|15279.887091|Q,N
20261105|KBWY|33330.830142|120|76626.324462|Q,N
20261105|KC|577660.152210|600|835286.747158|B,Q,N
20261105|KCAC/U|180|0|180|Q
20261105|KCA/U|10|0|10|N
20261105|KCCA|22550.884854|121|33634.823241|Q
20261105|KCE|4428.944566|289|12006.284453|Q,N
20261105|KCHP|274|145|535|Q
20261105|KCHV|2|0|34.921523|Q
20261105|KCOP|2744.842809|0|8554.461594|Q,N
20261105|KCSH|16|0|38.948556|Q,N
20261105|KD|1172998.282948|5530|2109284.570128|B,Q,N
20261105|KDEF|26310.074191|8886.899718|53409.612078|B,Q,N
20261105|KDK|4336545.120411|517593.361695|6278870.128736|B,Q,N
20261105|KDKRW|23|0|823|Q
20261105|KDP|3496829.749864|10337|7834882.081163|B,Q,N
20261105|KDVD|213|0|225.124000|Q
20261105|KE|128734.696707|14454.114300|213514.793161|B,Q,N
20261105|KEAT|2.302500|0|3485.363190|Q
20261105|KEEL|8371901.458278|1565572.488969|30607635.581014|B,Q,N
20261105|KEEX|95658|14549|303804.168893|B,Q,N
20261105|KELYA|140258.442856|6334|278885.837545|B,Q,N
20261105|KELYB|15.111523|0|64.031491|Q
20261105|KEMX|1997.677300|0|8806.614563|Q
20261105|KEN|2920.451820|0|6413.014644|Q,N
20261105|KEO|1308.489300|0|1846.148400|B,Q,N
20261105|KEP|287357.790272|674|525308.263331|B,Q,N
20261105|KEQU|199|0|1666.295427|Q
20261105|KEX|144375.964261|1433.736819|527601.330086|B,Q,N
20261105|KEY|3216753.183065|10719|5415638.753973|B,Q,N
20261105|KEYG|2|0|8|Q
20261105|KEYpI|15627|0|31401|Q,N
20261105|KEYpJ|7720|0|23632.371000|Q,N
20261105|KEYpK|8500|0|24256|Q
20261105|KEYpL|37872|3|47620.933000|Q
20261105|KEYS|179483.231400|1094|828610.666234|B,Q,N
20261105|KEYX|7|0|11|Q
20261105|KF|11207.114007|37|28733.200511|Q,N
20261105|KFEB|1142|0|9545.750000|Q,N
20261105|KFFB|901.630435|0|3648.046584|Q,N
20261105|KFII|405|0|405|Q
20261105|KFRC|46416.107190|0|70620.083362|B,Q,N
20261105|KFY|39588.169488|0|106659.341875|B,Q,N
20261105|KG|68|0|3008.361000|Q
20261105|KGC|977140.160206|10235|3829199.199264|B,Q,N
20261105|KGEI|24327.329430|0|53413.082748|Q,N
20261105|KGLD|79669.874199|300|126468.473658|B,Q,N
20261105|KGRN|115.917431|0|2851.347325|Q
20261105|KGS|870242.353217|18708.373400|1949812.417038|B,Q,N
20261105|KHC|3128326.835970|21598|6799078.102364|B,Q,N
20261105|KHPI|107562.723674|0|139314.556167|Q
20261105|KIDS|50383.163223|0|140801.171517|B,Q,N
20261105|KIDZ|8803.890000|2395|39788.868468|B,Q,N
20261105|KIE|294747.117007|65|448554.627208|B,Q,N
20261105|KIM|2059962.937152|4576|3802594.723599|B,Q,N
20261105|KIMpL|1410|0|4307|Q
20261105|KIMpM|2695|0|8512|B,Q
20261105|KIMpN|0.797600|0|0.797600|Q
20261105|KINS|14945.612379|0|33871.596165|B,Q,N
20261105|KIO|92166.509524|302|231618.614028|Q,N
20261105|KIQQ|201|0|206|Q
20261105|KITT|29819.723400|6393|96098.578448|B,Q,N
20261105|KJAN|100|0|3925.792570|Q
20261105|KJUL|1624|0|65543|Q
20261105|KJUN|376|0|2976.077000|Q,N
20261105|KKR|1063991.689147|295|2340178.827412|B,Q,N
20261105|KKRpD|5915|0|9025|Q,N
20261105|KKRS|9633|0|21398|Q,N
20261105|KKRT|38977|0|59479|Q
20261105|KLAC|3020394.536842|45879.257011|8743402.183824|B,Q,N
20261105|KLAG|19439.085700|7018|60635.759940|Q,N
20261105|KLAR|925400.799105|10732|2112347.587470|B,Q,N
20261105|KLC|246391.898230|976|461203.193931|B,Q,N
20261105|KLIC|303864.982695|24158.575520|810443.129939|B,Q,N
20261105|KLIP|3911.331802|0|10168.968523|Q
20261105|KLMN|58318.094440|0|65633.905200|Q
20261105|KLMT|20|0|395.004000|Q
20261105|KLRA|152903.629150|0|229664.491772|B,Q,N
20261105|KLRS|50428|0|115006.651320|B,Q,N
20261105|KLTR|39551|0|53783.655095|Q,N
20261105|KLXE|336358.658870|0|433469.948435|B,Q,N
20261105|KMAR|272|0|6606|Q
20261105|KMAY|1243.451100|0|2791.242600|Q,N
20261105|KMB|1242583.665722|2688|3266264.501975|B,Q,N
20261105|KMCA|4|3|859.185865|Q
20261105|KMDA|42336.929877|0|90839.318184|Q,N
20261105|KMEM|17836.789070|950.402400|132208.773517|B,Q,N
20261105|KMI|3506332.716541|12137|6598317.060373|B,Q,N
20261105|KMID|8338.138579|0|14522.475579|Q
20261105|KMLM|79227.484151|11545|2165105.050554|B,Q,N
20261105|KMPB|366|0|7420|Q
20261105|KMPR|123582.923921|0|228481.581349|B,Q,N
20261105|KMRK|312|0|3870.878787|Q,N
20261105|KMT|599134.676015|13173.100000|1097385.173513|B,Q,N
20261105|KMTS|191934.395490|0|253243.330121|B,Q,N
20261105|KMX|579682.457411|600|864738.906792|B,Q,N
20261105|KN|236653.129118|707|363223.820559|B,Q,N
20261105|KNCT|633|0|4034.577310|Q
20261105|KNDI|1099.198507|0|3117.594099|Q,N
20261105|KNF|193980.370851|1137|534562.619412|B,Q,N
20261105|KNG|39194.168219|0|180675.487027|Q,N
20261105|KNGZ|26440.152104|0|29333.349404|Q
20261105|KNO|8|0|907.011000|Q
20261105|KNOP|26155.497595|0|64089.946918|B,Q,N
20261105|KNOV|16352|0|17955.241600|Q
20261105|KNOW|485.454600|0|2720.077600|Q
20261105|KNRG|1107.071100|0|1614.608300|Q,N
20261105|KNRX|4343|0|17581.971000|Q
20261105|KNSA|205957.399632|2005|450732.255058|B,Q,N
20261105|KNSL|112666.476449|2826|176455.503717|B,Q,N
20261105|KNTK|502850.376223|20|819799.542911|B,Q,N
20261105|KNX|962917.683229|153|1699910.336967|B,Q,N
20261105|KO|4951057.575967|56132|10820681.490212|B,Q,N
20261105|KOCT|115836.073000|0|120175.722000|Q
20261105|KOD|273933.027594|456|512689.049317|B,Q,N
20261105|KODK|374082.001953|12916.658290|618916.200334|B,Q,N
20261105|KOF|90669.725318|0|451694.322810|B,Q,N
20261105|KOID|38236.893888|0|159053.140879|B,Q,N
20261105|KOKU|1|0|23|Q
20261105|KOLD|140220.043319|3350|325294.147288|B,Q,N
20261105|KOMP|62712.608232|800|94972.292335|Q,N
20261105|KONG|6|0|138|Q
20261105|KOOL|1197|0|2045.572000|Q
20261105|KOP|22577.049248|0|39164.755990|Q,N
20261105|KOPN|1708967.791345|213168.716091|3050306.440230|B,Q,N
20261105|KORP|20581.459800|0|41090.663573|Q,N
20261105|KORU|17886007.225447|1630204.184100|41825436.668277|B,Q,N
20261105|KOS|4207417.591806|223204.843089|8730950.069889|B,Q,N
20261105|KOSS|14190.408904|505|27015.861904|Q,N
20261105|KOYN|100|0|10246|Q
20261105|KOYNW|284|0|284|Q
20261105|KPET|5|2|100006|Q
20261105|KPLT|49086.204218|0|70529.593825|B,Q,N
20261105|KPO|7722.813700|0|7928.981700|B,Q
20261105|KPRO|3|0|3|Q
20261105|KPRX|3663|0|12056|B,Q,N
20261105|KPTI|1952478|416105|5006726.988044|B,Q,N
20261105|KQQQ|14107.129235|0|51010.783126|B,Q,N
20261105|KR|1612537.715913|9189|2867187.432636|B,Q,N
20261105|KRAQ|10|0|50113|Q
20261105|KRAQU|30|0|30|Q
20261105|KRBN|8572.359606|1074|15840.688689|Q,N
20261105|KRC|380813.130090|2|555592.019571|B,Q,N
20261105|KRE|4668157.804903|515|6845392.187463|B,Q,N
20261105|KREF|176196.637188|0|252685.562958|B,Q,N
20261105|KREFpA|4243|0|31815|Q
20261105|KRG|344746.400172|17|494908.391085|B,Q,N
20261105|KRKR|1794|0|5044|Q
20261105|KRMD|23895|0|66003.255307|B,Q,N
20261105|KRMN|1020660.014775|35604.371001|1901493.729195|B,Q,N
20261105|KRNT|140653.956600|0|208346.288113|Q,N
20261105|KRNY|67263.619603|0|160139.731541|B,Q,N
20261105|KRO|54176.223984|2700|108439.139550|Q,N
20261105|KROP|129|0|886.848300|Q
20261105|KROS|41966.479427|2452|68309.659471|B,Q,N
20261105|KRP|265677.786500|400|751006.269761|B,Q,N
20261105|KRRO|119925.396006|10605|182775.179681|B,Q,N
20261105|KRSA|21474.049402|0|51827.286862|B,Q,N
20261105|KRSP|79|0|83|Q
20261105|KRSP/U|228|0|1346|Q
20261105|KRT|40517.688923|600|109881.802874|B,Q,N
20261105|KRUS|75021.711688|0|215122.782364|B,Q,N
20261105|KRWX|803|0|1756.038600|Q,N
20261105|KRYP|931.614600|0|4280.746600|Q
20261105|KRYS|75587.235123|127|90361.011335|B,Q,N
20261105|KSA|103867.367399|0|128524.865757|B,Q,N
20261105|KSCP|353010.105500|3004|630806.979550|B,Q,N
20261105|KSLV|26977.174260|0|69890.796575|B,Q,N
20261105|KSMH|1949|0|3801.351100|Q,N
20261105|KSPI|162685.943039|510|359478.269297|B,Q,N
20261105|KSPY|6496|0|65919.061600|Q
20261105|KSS|520935.115086|12177|1390048.186755|B,Q,N
20261105|KSTR|212008.988233|0|554076.759403|B,Q,N
20261105|KT|306152.190300|575|678946.945540|B,Q,N
20261105|KTB|381381.692086|3|663803.066576|B,Q,N
20261105|KTCC|14909|7221|78560|B,Q,N
20261105|KTEC|188712.882254|0|242800.983674|Q,N
20261105|KTF|37207|606|109920.381000|Q,N
20261105|KTH|9|0|24|Q
20261105|KTN|351|0|757|Q
20261105|KTOS|1289722.693831|150943.200468|4742512.812566|B,Q,N
20261105|KTTA|79162|18760|327655.988902|Q,N
20261105|KTUP|206205|105130|458766.036600|B,Q
20261105|KTWO|3|0|165|Q
20261105|KTWOR|300|300|3444|Q
20261105|KULR|189386.534318|15566|473270.936914|Q,N
20261105|KURA|809670.589390|106125.021118|1514498.001411|B,Q,N
20261105|KURE|10828.433868|0|26504.101994|Q
20261105|KUST|1840|10|3642.191492|Q,N
20261105|KVHI|38892.530530|8335|54285.332197|B,Q,N
20261105|KVYO|1619895.884871|61132|2495018.343027|B,Q,N
20261105|KWEB|9601278.536017|638|18613090.519883|B,Q,N
20261105|KWH|1201|0|2861.389000|Q
20261105|KWIN|967.904254|0|7151.399254|Q
20261105|KWR|73567.484560|0|92813.475967|B,Q,N
20261105|KWT|1006.319618|0|5032.983570|Q
20261105|KWY|4060|0|8510.653434|Q,N
20261105|KXI|54686.348834|117|86554.478751|Q,N
20261105|KXIN|764550.994228|1232|1353056.428181|Q,N
20261105|KYC|56|0|159.607000|Q
20261105|KYIV|105909.853519|600|227907.504604|B,Q,N
20261105|KYIVW|1700|0|2780|Q
20261105|KYLD|15871.947344|196|55396.158168|B,Q,N
20261105|KYMR|378805.015042|205|589890.673901|B,Q,N
20261105|KYN|76975.934704|55|368571.962160|B,Q,N
20261105|KYNB|6242|0|18204.118717|B,Q
20261105|KYTX|310729.182589|44192|624825.490994|B,Q,N
20261105|KZIA|37915.225806|7078|75826.129572|Q,N
20261105|L|122798.823530|0|254838.909796|B,Q,N
20261105|LAB|74673.449100|0|332835.577631|Q,N
20261105|LABD|3051658.632829|11762|7295016.922785|B,Q,N
20261105|LABT|203539270.709900|53412223|336815724.793235|B,Q,N
20261105|LABU|175543.288735|23995.401401|329918.938689|B,Q,N
20261105|LABX|523725.959274|150674.519700|1230157.458546|B,Q,N
20261105|LAC|3736978.703895|2180|6496293.466566|B,Q,N
20261105|LAD|66291.063618|0|112367.022305|B,Q,N
20261105|LADM|803|0|1006|Q
20261105|LADR|439143.374581|16|884832.139803|B,Q,N
20261105|LAES|1605992.875501|306742.958623|4010134.487205|B,Q,N
20261105|LAFA|2|0|56884|Q
20261105|LAKE|10692.492870|0|39998.252334|B,Q,N
20261105|LALT|51868.379944|0|73278.713844|Q,N
20261105|LAMR|318678.431068|99|518882.977098|B,Q,N
20261105|LAND|413923.102553|3665|833776.063363|B,Q,N
20261105|LANDO|298|0|1743.496000|Q
20261105|LANDP|2803|0|7790.788400|Q
20261105|LANV|3619|0|8524|Q,N
20261105|LAR|742836.544826|1052|980526.509306|B,Q,N
20261105|LARK|1187|0|2289.986312|Q,N
20261105|LASC|3620|320|4708.796000|B,Q
20261105|LASE|551595.179500|56907.179500|1237233.063509|B,Q,N
20261105|LASR|312561.729296|19295|718043.605791|B,Q,N
20261105|LATA|1|0|51015|Q
20261105|LATR|155|0|240.824000|Q,N
20261105|LAUR|313292.749432|150|491064.539554|B,Q,N
20261105|LAW|46025.347181|390|117758.910900|Q,N
20261105|LAZ|286347.873001|0|419521.019770|B,Q,N
20261105|LAZR|46547.952400|7233|171043.703958|B,Q,N
20261105|LB|221854.014385|2413|539081.813979|B,Q,N
20261105|LBAY|300|0|630.652306|Q
20261105|LBGJ|7200|90|19210.034000|Q
20261105|LBO|584.397700|0|597.397700|Q
20261105|LBOX|124|0|127.039000|Q
20261105|LBRT|1198972.217471|21458.570310|3715580.002393|B,Q,N
20261105|LBRX|100124|0|170887.230767|B,Q,N
20261105|LBTYA|1082100.218452|201|3102985.252068|B,Q,N
20261105|LBTYB|202|0|3107|Q,N
20261105|LBTYK|517987.718993|4717|1287361.401684|B,Q,N
20261105|LCAP|22527|0|28732.613090|Q
20261105|LCDS|4|0|7.259200|Q
20261105|LCF|8|0|33|Q
20261105|LCFY|1392|0|5872|Q
20261105|LCID|6231545.972413|252226.986605|10318093.900509|B,Q,N
20261105|LCII|120831.543413|1158|283665.559445|B,Q,N
20261105|LCIV|6|0|6|Q
20261105|LCLG|12.044844|0|125.567113|Q
20261105|LCLN|184595.717269|3202|294429.256269|B,Q,N
20261105|LCNB|1967.048923|0|3537.145950|B,Q,N
20261105|LCO|406.435161|0|420.435161|B,Q
20261105|LCOW|13871|0|14375.414958|Q
20261105|LCR|103|0|700.596299|Q
20261105|LCTD|55433.131961|251|58741.503501|Q
20261105|LCTO|76|0|79|Q
20261105|LCTU|5469.807860|0|17044.114149|Q,N
20261105|LCTX|836448.630765|0|1525585.716187|Q,N
20261105|LCU|887|0|3029.013500|B,Q,N
20261105|LCUT|73765.017732|2027|104121.781669|B,Q,N
20261105|LDDR|47|0|53.880100|Q
20261105|LDEM|504|0|1047.100000|Q
20261105|LDI|1029487.047700|5500|1791893.987227|B,Q,N
20261105|LDOS|280524.170209|11|532264.646511|B,Q,N
20261105|LDP|20554|0|56458.094015|Q,N
20261105|LDRC|996|0|5224.084358|B,Q
20261105|LDRH|0.666100|0|1603.666100|Q
20261105|LDRI|1415.255500|0|3437.661505|Q
20261105|LDRT|10467|2|29919.046100|Q
20261105|LDRX|675|0|3571|Q
20261105|LDSF|4494|0|28069.164420|Q
20261105|LDUR|12173.056046|0|92801.940446|Q,N
20261105|LE|35455|7|58704.060243|B,Q,N
20261105|LEA|100341.716408|14|164056.842443|B,Q,N
20261105|LECO|176481.244779|1|298291.686571|B,Q,N
20261105|LEDS|11283|0|13374.683274|Q,N
20261105|LEE|1975.580358|0|5886.951815|B,Q,N
20261105|LEGH|23363|0|70798.186070|B,Q,N
20261105|LEGN|688477.593704|0|1141479.463778|B,Q,N
20261105|LEGO|33|0|642.212742|Q
20261105|LEGR|241.665400|0|2902.778017|Q
20261105|LEMB|29687.826431|0|39758.016092|B,Q,N
20261105|LEN|788621.030790|82|1536593.150233|B,Q,N
20261105|LEN/B|34132.942947|20|60724.297447|B,Q,N
20261105|LEND|22964|0|36927.910092|Q
20261105|LENS|326|0|5035.914773|Q
20261105|LENZ|196385.010589|12453|266187.806744|B,Q,N
20261105|LEO|29156.004184|0|75390.531690|Q,N
20261105|LEU|250605.288886|26|574883.498683|B,Q,N
20261105|LEUX|78132.400000|14235|126781.843858|Q
20261105|LEVI|404017.226274|20|715752.551910|B,Q,N
20261105|LEXI|17333.077140|0|23361.269440|Q
20261105|LEXX|8612|0|14283.981627|B,Q,N
20261105|LFAC|3|0|9|Q
20261105|LFAI|4|0|7|Q
20261105|LFAO|4|0|7|Q,N
20261105|LFAW|3|0|6|N
20261105|LFCR|31970|217|362822.042552|B,Q,N
20261105|LFEQ|4|0|17|Q
20261105|LFGY|2937.125506|316|25229.612565|Q,N
20261105|LFMD|181991.620201|7772|285834.697831|Q,N
20261105|LFMDP|20|0|220|Q
20261105|LFS|1591.116795|0|9173.116795|Q,N
20261105|LFSC|743.080700|0|2141.632600|Q
20261105|LFST|2137265.029238|8375|3662703.004229|B,Q,N
20261105|LFT|9389|0|18083.508100|B,Q
20261105|LFTO|189248.042182|2766|381051.644180|B,Q,N
20261105|LFTpA|0.074500|0.074500|2158.074500|Q
20261105|LFUS|81118.091151|2|144277.976111|B,Q,N
20261105|LFVN|2371.188857|0|10896.987590|B,Q,N
20261105|LFWD|852|0|3889.605948|Q,N
20261105|LGCL|13178.140000|4284|21028.438236|Q
20261105|LGCY|7166|0|21377.158580|B,Q,N
20261105|LGDS|1326|0|11496.788900|Q
20261105|LGDX|1|0|3.039088|Q
20261105|LGH|1299|0|19656.505383|Q
20261105|LGHL|12527|6447|33795.465643|Q,N
20261105|LGI|10865.209974|0|21454.230124|Q,N
20261105|LGIH|72821.398186|40|129054.022386|B,Q,N
20261105|LGL|4716.400000|0|5679.897700|Q,N
20261105|LGLV|7753.690787|153|13074.754562|Q,N
20261105|LGN|511863.275554|1454|2077461.567428|B,Q,N
20261105|LGND|72916.155572|367|104061.437534|B,Q,N
20261105|LGO|108750|1323|335257.593792|Q,N
20261105|LGOV|45292.409084|0|361171.359104|Q,N
20261105|LGPS|6585|0|37911|Q,N
20261105|LGRO|2059.267558|0|2200.267558|Q
20261105|LGVN|5819|0|19196.051850|B,Q,N
20261105|LH|169933.333503|687|267515.731184|B,Q,N
20261105|LHAI|24679|201|75157.381498|Q,N
20261105|LHSW|7226.130000|1502|11449.373541|B,Q,N
20261105|LHX|455386.280628|579|1023965.809887|B,Q,N
20261105|LI|707192.986279|4698|1466298.581054|B,Q,N
20261105|LIAE|3|0|6|N
20261105|LIAU|3|0|6|Q,N
20261105|LIBD|3|0|6|Q
20261105|LICN|2941|2103|10337.268937|Q,N
20261105|LIDR|173584.986182|17057|345797.701900|B,Q,N
20261105|LIEN|10400.475344|0|23376.641444|B,Q,N
20261105|LIF|259063.552689|0|307738.029953|B,Q,N
20261105|LIFE|156484.708109|1535|1707785.087099|B,Q,N
20261105|LIFT|80|0|200.766000|Q
20261105|LIGB|3|0|6|N
20261105|LII|227601.634098|38|352055.014470|B,Q,N
20261105|LILA|53601.816646|0|92733.960889|B,Q,N
20261105|LILAK|668804.150000|0|1109592.355214|B,Q,N
20261105|LILAP|3233|0|23873.464000|Q
20261105|LIME|242250.564501|11320.287595|483786.974284|B,Q,N
20261105|LIMN|35056.690000|40|84533.038194|B,Q,N
20261105|LIN|635105.707184|863|1173271.008582|B,Q,N
20261105|LINC|245548.737167|13557.597946|499100.230818|B,Q,N
20261105|LIND|280205.946284|0|381889.914894|B,Q,N
20261105|LINE|600327.877559|0|781506.278776|B,Q,N
20261105|LINK|3161|606|14350.915551|Q,N
20261105|LINT|80722.867195|22311.944241|213417.105204|B,Q,N
20261105|LION|487818.779510|0|897767.998020|B,Q,N
20261105|LIQT|69556|903|121994.578637|Q,N
20261105|LIT|32017.199694|0|66825.865600|B,Q,N
20261105|LITB|183|0|807.729813|Q
20261105|LITC|18292|5429|20400.030000|Q
20261105|LITE|1276841.562365|96877.887099|4573849.528552|B,Q,N
20261105|LITG|31370|537|87344.909072|B,Q,N
20261105|LITL|698|0|2080.588700|Q
20261105|LITP|4152.185960|0|14457.433375|Q
20261105|LITS|79152.343310|16723|286894.654066|B,Q,N
20261105|LITU|10006|100|87217.456849|B,Q,N
20261105|LITX|972675.523057|122359.907574|3123552.000911|B,Q,N
20261105|LITZ|37813|0|164127.210328|B,Q,N
20261105|LIVE|5|0|329|Q
20261105|LIVN|405840.642665|57621|631827.356959|B,Q,N
20261105|LJAN|161|0|166.955200|Q
20261105|LJUL|3|0|6|Q
20261105|LKFN|37515.143917|0|67287.182262|B,Q,N
20261105|LKFT|82062.073400|0|108771.508357|Q,N
20261105|LKOR|221|0|622.082968|Q
20261105|LKQ|819098.137410|718|1732206.796908|B,Q,N
20261105|LKSP|708|0|708|Q
20261105|LLDR|3|0|46.046598|Q
20261105|LLMA|272.238000|0|676.022200|Q,N
20261105|LLY|496195.385622|3154|2008644.321230|B,Q,N
20261105|LLYVA|34088.943160|0|56498.925658|B,Q,N
20261105|LLYVK|80448.988455|22|151571.209413|B,Q,N
20261105|LLYX|162307.708327|0|308293.929961|B,Q,N
20261105|LMAT|169611.024422|31|292285.887105|B,Q,N
20261105|LMB|83847.939775|3093|154598.623652|B,Q,N
20261105|LMBS|160146.444039|0|347073.211995|Q,N
20261105|LMND|478162.097818|14200.121359|1099549.512266|B,Q,N
20261105|LMNR|18937.145171|0|31003.324675|B,Q,N
20261105|LMRI|71514|0|174140.891145|B,Q,N
20261105|LMT|364446.250767|302|689415.359751|B,Q,N
20261105|LMTL|393|0|8206.749428|Q
20261105|LMUB|183558.092908|0|279326.671954|B,Q,N
20261105|LNC|994187.341933|1184|1462029.816924|B,Q,N
20261105|LNCpD|10924|16|20510|Q
20261105|LND|10754.493322|0|19879.091099|Q,N
20261105|LNG|241152.623128|0|1077550.010000|B,Q,N
20261105|LNGX|3611.024500|0|6196.481710|B,Q,N
20261105|LNKS|12760|0|29574|Q,N
20261105|LNN|42233.756690|74|80480.180340|B,Q,N
20261105|LNOK|3083.800780|1312|65246.027643|Q
20261105|LNSR|4692.360036|0|16851.567690|Q,N
20261105|LNT|456884.839621|33855|1199569.656544|B,Q,N
20261105|LNTH|185786.337611|53300|639308.882888|B,Q,N
20261105|LNZA|5483.652797|0|7832.877797|B,Q,N
20261105|LOAN|11743.754853|0|26954.399353|Q
20261105|LOAR|312810.872313|0|670649.697883|B,Q,N
20261105|LOB|40344.554090|0|167667.872346|B,Q,N
20261105|LOBO|26701|0|51949.587074|B,Q
20261105|LOBpA|2344|0|5505|Q
20261105|LOCL|1812|0|10482.313373|B,Q
20261105|LOCO|113504.145037|0|178135.231773|B,Q,N
20261105|LOCT|657.837200|0|660.837200|Q,N
20261105|LODE|854863.412001|11655|2084250.741640|B,Q,N
20261105|LODI|203|0|26334.624700|Q
20261105|LOEV|1103|0|10162|Q
20261105|LOFD|75403.583900|0|133926.801513|B,Q
20261105|LOFF|690962.453678|153912.159460|1535628.198449|B,Q,N
20261105|LOGI|376185.273611|256|504810.702996|B,Q,N
20261105|LOGO|3|0|6|Q
20261105|LOHA|2264.987767|1400|17927.445856|Q
20261105|LOMA|176743.257956|0|243573.645775|B,Q,N
20261105|LONA|13720.815937|20|38705.415937|B,Q,N
20261105|LONZ|25031.868270|0|41927.578044|B,Q,N
20261105|LOOP|3593|0|26521.256922|Q
20261105|LOPE|233677.620558|1141|486223.597232|B,Q,N
20261105|LOPP|3|0|3.140000|Q
20261105|LOT|78214|11|189830.568758|Q,N
20261105|LOTI|1052.074487|0|1055.199187|Q
20261105|LOUP|41124.454120|0|51600.180250|Q,N
20261105|LOVE|47975.030927|0|87250.501972|Q,N
20261105|LOW|691305.313026|1272|1931540.141819|B,Q,N
20261105|LOWV|580.761600|0|1150.248200|Q
20261105|LPA|4238.440000|0|24548.101092|Q,N
20261105|LPAA|3|0|4|Q
20261105|LPBB|3|0|103|Q
20261105|LPCN|44571|17|177837.838861|B,Q,N
20261105|LPCV|3|0|50006|Q
20261105|LPG|183765.821715|147|330667.679502|B,Q,N
20261105|LPL|586894.856369|7938|1229709.639164|B,Q,N
20261105|LPLA|273375.459242|8|583285.525728|B,Q,N
20261105|LPRE|2204|0|5733.709700|Q
20261105|LPSV|5|0|9|Q,N
20261105|LPTH|1200131.374916|161759.893251|2390019.734415|B,Q,N
20261105|LPX|306159.214830|26|656164.548428|B,Q,N
20261105|LQAI|12|0|31|Q
20261105|LQD|10254615.576123|2597|29234312.985852|B,Q,N
20261105|LQDA|425105.745005|1095|861898.404322|B,Q,N
20261105|LQDB|384|0|801.581397|Q
20261105|LQDD|2|0|5.036200|Q
20261105|LQDH|6055.010900|0|25337.223516|Q,N
20261105|LQDI|258|0|4422.436000|Q
20261105|LQDM|12813.537600|0|13783.763128|Q,N
20261105|LQDT|45070.811875|0|82436.290618|B,Q,N
20261105|LQDU|3|0|3|Q
20261105|LQDW|23030.472834|0|275582.121586|Q,N
20261105|LQID|980|0|8897.185000|Q
20261105|LQTI|8113|0|66664.971200|Q
20261105|LRCC|11376|310|12431.265262|Q,N
20261105|LRCU|18889.317399|3684|119657.733915|Q,N
20261105|LRCX|3535598.974548|100700.599544|11105360.940549|B,Q,N
20261105|LRE|231|0|479|Q
20261105|LRGC|63706.255900|0|69995.140300|Q
20261105|LRGE|2140.882219|12|5571.168853|Q,N
20261105|LRGF|79057.684165|401|100042.883565|B,Q,N
20261105|LRGG|5254|0|22389|Q
20261105|LRMR|305365.309865|40760.878068|619998.822793|B,Q,N
20261105|LRN|342161.689641|42268|527271.987602|B,Q,N
20261105|LRND|133.215837|0|493.060837|Q
20261105|LRNX|3|0|6|Q
20261105|LRNZ|1164.047654|0|3271.260690|Q,N
20261105|LSAF|1004|0|5245.740000|Q
20261105|LSAK|33049.853599|2013.609200|131656.166927|B,Q,N
20261105|LSAT|645|0|2116.725000|Q,N
20261105|LSBK|1636.279317|0|4342.879317|Q,N
20261105|LSCC|607164.944215|12325.413308|1213661.528277|B,Q,N
20261105|LSCP|3|0|7|Q
20261105|LSE|7|0|209|Q
20261105|LSEQ|367|0|1627.615000|Q
20261105|LSF|7679|0|29371.164475|Q
20261105|LSGR|12840|0|44665.852500|Q,N
20261105|LSPD|275142.909963|6357.530400|544482.506354|B,Q,N
20261105|LST|6611.893000|0|17899.948300|Q
20261105|LSTA|14691|0|24556|Q,N
20261105|LSTB|3|0|7|Q
20261105|LSTR|97560.465253|412|239306.391398|B,Q,N
20261105|LSVD|4|0|8.145000|Q
20261105|LTAX|3|0|7|Q
20261105|LTB|1|0|1|N
20261105|LTBR|187332.629364|19933|391390.635042|B,Q,N
20261105|LTC|347605.044187|0|482320.263237|B,Q,N
20261105|LTCC|3227|0|23207.176479|Q
20261105|LTGO|100976.342489|3639.368378|151250.649366|B,Q,N
20261105|LTH|566786.022353|2298|1009143.807268|B,Q,N
20261105|LTL|622|0|4796.865385|Q
20261105|LTM|209663.792233|0|584199.919418|B,Q,N
20261105|LTPZ|75140.064179|0|273151.301433|B,Q
20261105|LTRN|46840|20544|107457.143802|Q,N
20261105|LTRX|262299.415741|29042.949340|374354.469714|B,Q,N
20261105|LTTI|25106.077500|0|30201.709500|Q
20261105|LU|94443.452201|0|113706.051331|B,Q,N
20261105|LUCD|746029.206750|138833|1177634.876618|B,Q,N
20261105|LUCK|50180.341606|2457|107064.121245|B,Q,N
20261105|LUCY|18915|4916|55498.360200|B,Q,N
20261105|LUD|1549.319261|0|2941.319261|Q,N
20261105|LULG|12006.789700|0|75555.262789|Q,N
20261105|LULU|547162.336912|9852|1348963.455253|B,Q,N
20261105|LUMA|4912.065800|1912|16645.465900|Q,N
20261105|LUMN|6834180.694712|187863.096965|12869151.919310|B,Q,N
20261105|LUNC|38|0|41|Q
20261105|LUNG|81673.334490|6887|286089.896894|B,Q,N
20261105|LUNL|1025769|181615|2071487.938202|B,Q,N
20261105|LUNR|2595699.681052|344983.916476|6032546.655885|B,Q,N
20261105|LUV|923622.000609|919|2174696.187588|B,Q,N
20261105|LUXE|67366.978200|2700|502410.535282|Q,N
20261105|LVDS|2001|192|3317.964541|Q
20261105|LVHD|125781.211343|0|153475.225380|Q,N
20261105|LVHI|986715.407167|0|1241599.279507|B,Q,N
20261105|LVIG|270|0|478|Q,N
20261105|LVLN|3|0|155.066000|Q
20261105|LVLU|1126.187881|0|1977.406955|B,Q,N
20261105|LVO|9982.028300|200|20351.867630|Q,N
20261105|LVS|1119273.143885|12839|2221054.411764|B,Q,N
20261105|LVWR|42802|7758|84124.911289|Q,N
20261105|LVWR/WS|1962|500|8034|Q
20261105|LW|289641.614060|1618|839129.576327|B,Q,N
20261105|LWAC|3|0|6|Q
20261105|LWAY|21491|0|45384.998633|B,Q,N
20261105|LWLG|1960508.193618|57819.330000|3126097.858351|B,Q,N
20261105|LWLX|10|2|67|Q
20261105|LX|253235.300000|0|707153.530147|B,Q,N
20261105|LXEH|92|90|1745.120000|Q
20261105|LXEO|421543.719203|51313.500000|686266.002034|B,Q,N
20261105|LXFR|173990.154970|0|263887.925832|Q,N
20261105|LXRX|850770.041303|1345|1808007.135380|B,Q,N
20261105|LXU|160758.159037|2353|478592.111379|B,Q,N
20261105|LYB|660889.787118|67|1927244.289885|B,Q,N
20261105|LYCA|42949.036111|0|66906.980921|B,Q,N
20261105|LYEL|179648.342465|44|319443.014909|B,Q,N
20261105|LYFT|4277450.631638|27961|7895123.444287|B,Q,N
20261105|LYG|2934430.173822|12455|5949553.638402|B,Q,N
20261105|LYLD|5|0|200.470500|Q
20261105|LYNX|315236.204668|27803|1140601.468430|B,Q,N
20261105|LYTE|146065.851022|15769|721908.215353|B,Q,N
20261105|LYTS|231360.031219|6650.590400|366750.945640|B,Q,N
20261105|LYV|1091380.369886|5617|1660839.005084|B,Q,N
20261105|LZ|1225758.474554|28696|1953007.535332|B,Q,N
20261105|LZB|117429.293880|9|186832.130031|B,Q,N
20261105|LZM|119114.538071|41|257216.732772|Q,N
20261105|LZMH|81|0|8260.619540|Q
20261105|M|1413711.306588|751|2270065.232248|B,Q,N
20261105|MA|708387.724484|9621|1736105.321288|B,Q,N
20261105|MAA|162844.927198|65|581069.659621|B,Q,N
20261105|MAAS|15678.192899|367|31537.160305|B,Q,N
20261105|MAAY|31303.301300|0|48069.127498|B,Q,N
20261105|MAC|957999.696706|133|1720896.477555|B,Q,N
20261105|MACI|2006|79|3459.520000|Q
20261105|MADE|164|0|7408.258932|Q
20261105|MAGA|114.318826|0|454.852186|Q
20261105|MAGC|314|0|2012.617864|Q
20261105|MAGN|60126.065630|0|114638.163960|B,Q,N
20261105|MAGS|1706348.534334|14147|3728743.456387|B,Q,N
20261105|MAGX|28572.770724|697|69648.079770|B,Q,N
20261105|MAGY|4152.727922|0|33053.550203|Q,N
20261105|MAIA|89191.774497|1250|224321.575580|B,Q,N
20261105|MAIN|165442.040348|5|260024.631810|B,Q,N
20261105|MAIR|342385.161232|2322|1895961.515658|B,Q,N
20261105|MAKO|20489.271767|0|38475.349567|B,Q,N
20261105|MAMA|173507.540913|0|244993.240876|B,Q,N
20261105|MAMB|1138|0|20983|Q
20261105|MAMO|1454|35|7285.936269|Q,N
20261105|MAN|129847.179093|171|220861.984165|B,Q,N
20261105|MANE|252344.171840|686|388908.445804|B,Q,N
20261105|MANH|379337.416439|0|516932.075122|B,Q,N
20261105|MANU|56392.195130|501|129492.576457|B,Q,N
20261105|MAR|567339.983241|0|905492.765571|B,Q,N
20261105|MARA|12341650.592959|1257714.951780|22170963.411400|B,Q,N
20261105|MARM|295|0|1457.583900|Q
20261105|MARO|173517.791795|54026.461865|334557.586682|B,Q,N
20261105|MARPS|2266|0|3810.087300|B,Q,N
20261105|MARS|76953.078740|155|96878.402538|Q
20261105|MART|15.070900|0|39.070900|Q
20261105|MARU|43|0|48|Q
20261105|MARZ|95|0|135|Q
20261105|MAS|676663.400292|129|1175192.391475|B,Q,N
20261105|MASK|374012.976000|3980|670617.026861|B,Q,N
20261105|MASS|110805.680433|743|175723.880600|B,Q,N
20261105|MAT|1242349.256470|125|2229252.151223|B,Q,N
20261105|MATE|1583.267165|0|1861.421734|B,Q
20261105|MATH|5638|0|34232.416900|B,Q,N
20261105|MATR|307|0|446|Q
20261105|MATV|137216.497385|2600|209361.979169|B,Q,N
20261105|MATW|136982.926720|100|182117.475228|B,Q,N
20261105|MATX|111665.639054|41|182963.097331|B,Q,N
20261105|MAUG|3|0|6|Q
20261105|MAVF|32|0|35|Q
20261105|MAX|122313.524210|2|525425.684961|B,Q,N
20261105|MAXI|4645.452046|0|11890.968294|Q
20261105|MAXJ|7268.348632|234|19542.716632|Q,N
20261105|MAYP|3|0|6|Q
20261105|MAYS|3|0|68|Q,N
20261105|MAYT|8075|0|12687|Q
20261105|MAYU|203|0|207|Q
20261105|MAYW|4675|0|30064|Q
20261105|MAYZ|705|0|1621|Q
20261105|MAZE|130337.302725|19|202752.605827|B,Q,N
20261105|MB|40|0|255.764599|Q
20261105|MBAI|9403.530400|0|20531.511260|Q
20261105|MBB|704679.060445|8538|4068234.504081|B,Q,N
20261105|MBBA|46779.135371|0|62977.950273|Q,N
20261105|MBBC|6|0|51.539852|Q
20261105|MBC|579034.593952|47|905759.608687|B,Q,N
20261105|MBCE|7492.055555|0|47129.129455|Q
20261105|MBGL|839096.107944|227|1488008.974881|B,Q,N
20261105|MBI|62398|400|159001.586339|B,Q,N
20261105|MBIN|29599.213956|1|39658.821121|B,Q,N
20261105|MBINL|2195|0|9357|Q
20261105|MBINM|13899|0|20537|Q
20261105|MBINN|2505.447700|0|6314.447700|Q,N
20261105|MBIO|5523|0|18458.995135|Q
20261105|MBLY|1801014.677713|3451|5053076.076255|B,Q,N
20261105|MBNKO|3331|0|15303|B,Q,N
20261105|MBOT|519234.526312|0|933513.379943|B,Q,N
20261105|MBOX|27.093140|0|71.561735|Q,N
20261105|MBRX|4455|0|10731.469315|Q,N
20261105|MBS|7728|0|54697.870194|Q
20261105|MBSD|4085|0|5434.075466|Q
20261105|MBSF|1769.678800|0|13968.929000|Q
20261105|MBUU|228765.759448|12347.873900|351726.821331|B,Q,N
20261105|MBVI|3|0|14633|Q
20261105|MBWM|14408.777320|25|21622.468779|B,Q,N
20261105|MBX|87518.931086|90|154500.343575|B,Q,N
20261105|MC|304425.370819|97|728732.601605|B,Q,N
20261105|MCAH|7|0|11|Q
20261105|MCB|12149.614890|0|25767.392537|B,Q,N
20261105|MCBS|20009|0|31585.203183|Q,N
20261105|MCD|695742.341129|14640|2921544.907627|B,Q,N
20261105|MCDS|3.014700|0|4.090700|Q
20261105|MCFT|49217.969400|0|81896.888599|B,Q,N
20261105|MCGA|5|0|99795.908061|Q
20261105|MCH|3149|0|5959.884000|Q
20261105|MCHB|68446.428453|0|98521.932856|B,Q,N
20261105|MCHG|497|0|595|Q
20261105|MCHI|1126642.130368|7652|2685110.291483|B,Q,N
20261105|MCHP|6269981.044733|105034.179730|9793268.908668|B,Q,N
20261105|MCHPP|11841.334800|59|858944.722037|Q
20261105|MCHS|3|0|644.392000|Q
20261105|MCHU|2706|7|2842.280000|Q
20261105|MCHX|457.518796|0|19339.518796|Q
20261105|MCI|8917.721470|0|19371.266500|Q,N
20261105|MCK|201413.094494|929|439569.897502|B,Q,N
20261105|MCN|34306.644517|0|109564.412947|B,Q,N
20261105|MCO|230777.443047|3|398215.108250|B,Q,N
20261105|MCOW|1005|0|1019.990000|Q,N
20261105|MCRB|17283.857591|684|44891.878616|Q,N
20261105|MCRI|19633.263541|20|36683.560200|B,Q,N
20261105|MCRP|8364|1582|48564.757697|Q,N
20261105|MCS|45104.593703|0|64115.261201|B,Q,N
20261105|MCVT|115.152200|0|350.600130|Q
20261105|MCY|106980.078267|5495.804900|272524.884584|B,Q,N
20261105|MD|242042.833397|300|371338.976253|B,Q,N
20261105|MDA|675733.967967|4625|1111773.053816|B,Q,N
20261105|MDAA|23|0|26.018445|Q
20261105|MDAI|128815.044231|801|281291.815327|Q,N
20261105|MDAIW|7264|0|25764|Q
20261105|MDB|361446.546940|42|921900.873659|B,Q,N
20261105|MDBH|2|0|608.824000|Q
20261105|MDCR|3|0|6|Q
20261105|MDCX|15538.399900|2406|27316.485610|B,Q,N
20261105|MDEV|4258|0|7649.731000|Q
20261105|MDGL|226054.972041|1978|393913.671439|B,Q,N
20261105|MDIA|2785|0|5507.314455|B,Q,N
20261105|MDIV|3881.861220|0|35868.671734|Q
20261105|MDLN|2337460.548154|9250|4697338.947376|B,Q,N
20261105|MDLV|303|0|745|Q
20261105|MDLZ|1204054.505254|32394|3902571.927539|B,Q,N
20261105|MDPL|766|386|3909|Q
20261105|MDRR|5|0|33.668521|Q
20261105|MDST|24381.436842|0|53923.992956|B,Q,N
20261105|MDT|2206629.701942|7223|4794645.826944|B,Q,N
20261105|MDU|701567.830705|148|1499968.433540|B,Q,N
20261105|MDWD|59132.391804|0|101486.735608|B,Q,N
20261105|MDXG|832854.318471|210|1432216.835205|B,Q,N
20261105|MDXH|224142|0|481831.691314|Q,N
20261105|MDY|712214.781388|850|796053.955965|B,Q,N
20261105|MDYG|131087.608672|983|149009.901127|B,Q,N
20261105|MDYV|52851.685633|3|82811.785469|Q,N
20261105|MEAR|89343.698250|0|158157.494794|Q,N
20261105|MEC|217976.613877|13470.741379|326143.074103|B,Q,N
20261105|MED|20325|0|56533.245992|Q,N
20261105|MEDI|8566.730800|0|112418.446900|Q
20261105|MEDP|62069.131860|25|138381.813177|B,Q,N
20261105|MEDS|80570.382870|13013|217318.607898|Q,N
20261105|MEDX|32.104900|0|646.637900|Q
20261105|MEGI|31353.041835|0|89460.723803|Q
20261105|MEGL|317054|71240|672899.451577|B,Q,N
20261105|MEGX|4.723100|0|5.765100|Q
20261105|MEI|139092.556563|3899|419107.043637|B,Q,N
20261105|MEIB|212|0|357.040000|Q
20261105|MELI|658374.172664|42089.324313|1084020.624107|B,Q,N
20261105|MEM|14299.615880|0|17609.670880|Q
20261105|MEMA|128|0|148.774000|Q
20261105|MEME|21769.570600|5738|65706.219400|Q
20261105|MEMX|226.239000|0|449.477000|Q
20261105|MEMY|102|0|244.397100|Q
20261105|MENS|4913.997050|0|7061.112191|Q,N
20261105|MEOH|160825.647843|4|340524.682910|B,Q,N
20261105|MERC|971926.829900|235161.625830|2505558.426363|B,Q,N
20261105|MERpK|16758|200|35609|Q,N
20261105|MESH|106|0|210|Q
20261105|MESO|49018.551284|0|97499.255835|B,Q,N
20261105|MET|815825.717634|531|1335806.841128|B,Q,N
20261105|META|4031641.545517|16731|11184459.046298|B,Q,N
20261105|METAM|997556.971605|0|3699814.441972|Q,N
20261105|METC|354340.872502|44599|1243665.218647|B,Q,N
20261105|METCB|16953.886234|479|35504.965051|B,Q
20261105|METCI|245|0|483|Q
20261105|METCZ|1146|0|7354.999000|Q
20261105|METD|247235.638100|1665|378729.449141|B,Q,N
20261105|METG|7195|1534|14062.080355|B,Q
20261105|METL|1695.070000|0|9754.081899|Q
20261105|METpA|10452|0|28706.444000|Q,N
20261105|METpE|19651|0|48864.370000|B,Q
20261105|METpF|26718|0|65967.354300|B,Q,N
20261105|METQ|15941|0|43763.356962|B,Q,N
20261105|METU|1165193.162829|186884.909681|2633354.161780|B,Q,N
20261105|METV|21943.463414|0|47167.220140|Q,N
20261105|METW|446|0|5452.501284|Q
20261105|MEVO|1|0|6|Q
20261105|MEVOW|125|0|125.880000|Q
20261105|MEXX|792.356800|0|4600.013295|Q
20261105|MF|12220.878235|63|16136.569932|B,Q,N
20261105|MFA|787830.733641|280|1325698.395629|B,Q,N
20261105|MFAN|13631.326500|0|28332.217500|Q
20261105|MFAO|11243|0|18387.209000|Q,N
20261105|MFApB|4156|0|13461.057595|Q
20261105|MFApC|7642|0|12545.706700|B,Q,N
20261105|MFC|276560.496669|276|624481.238441|B,Q,N
20261105|MFDX|4173|36|14655.667957|Q
20261105|MFEB|3|0|6|Q
20261105|MFEM|3358.648836|1704|7246.018836|Q
20261105|MFG|1254317.520368|6117|2962587.577116|B,Q,N
20261105|MFI|543.131061|47|1983.181061|B,Q
20261105|MFIC|279788.847562|100|446389.784982|B,Q,N
20261105|MFICL|22|0|612|Q
20261105|MFIG|717.511900|0|1597.586500|Q
20261105|MFIN|8407.743895|413|17703.680567|B,Q,N
20261105|MFLX|1052|0|2641|Q,N
20261105|MFM|88699.277300|700|244842.131445|Q,N
20261105|MFMO|855.258300|0|4213.682500|Q
20261105|MFP|132020.050749|78|207799.770142|Q,N
20261105|MFSB|93047.692600|0|437535.739290|Q,N
20261105|MFSD|7505|0|7508|Q
20261105|MFSG|114250.090964|0|137241.820904|Q
20261105|MFSI|83487.908900|0|388593.651245|B,Q
20261105|MFSM|48330.011600|0|68648.011600|Q
20261105|MFSV|78418|600|129399.721000|Q
20261105|MFSX|3|0|7506|Q
20261105|MFUS|3715.174276|0|6365.453976|Q
20261105|MFUT|4108.245200|0|7965.372234|Q
20261105|MFVL|3211|0|3818.000800|Q
20261105|MG|117673.652536|13|215508.700900|B,Q,N
20261105|MGA|190119.571696|748|317048.123680|B,Q,N
20261105|MGC|55587.763859|7|86285.257701|B,Q,N
20261105|MGEE|77572.742258|0|137308.875266|B,Q,N
20261105|MGF|3913|0|8307.483889|Q
20261105|MGIH|1443|0|11826|Q
20261105|MGIN|6|0|6|Q
20261105|MGK|862062.711599|13222|1749604.726408|B,Q,N
20261105|MGLD|1|0|3567.021018|Q
20261105|MGM|845096.458472|751|1934657.889248|B,Q,N
20261105|MGMT|6413.112000|0|7193.972000|Q
20261105|MGN|1144|0|4176.166670|Q
20261105|MGNI|1072832.229590|31399|5531321.889946|B,Q,N
20261105|MGNR|16965.102500|0|54760.501175|Q,N
20261105|MGNX|251776.968216|1394|523507.991320|B,Q,N
20261105|MGOL|113.508800|0|297.928800|Q,N
20261105|MGOV|998.086400|0|5899.721576|Q
20261105|MGR|6204|0|54250|B,Q,N
20261105|MGRB|4501|0|14618|Q
20261105|MGRC|288232.486139|0|432525.873305|B,Q,N
20261105|MGRD|577|0|2755.108790|Q
20261105|MGRE|9406|1000|21214|Q,N
20261105|MGRT|63.687987|0|160.958874|Q,N
20261105|MGRX|43310|2602|268726|Q,N
20261105|MGTX|154379.350255|150|217381.928774|B,Q,N
20261105|MGV|226837.342785|0|361376.436786|B,Q,N
20261105|MGX|34513|1514|68727.094051|B,Q
20261105|MGY|870281.812253|275|1511737.568369|B,Q,N
20261105|MGYR|794.385965|0|5837.891496|Q,N
20261105|MH|292109.062379|166|539890.247444|B,Q,N
20261105|MHD|212351.891723|0|393632.074224|B,Q,N
20261105|MHF|19903|0|51848.659730|B,Q,N
20261105|MHH|1679.786782|0|3736.414782|Q,N
20261105|MHIG|3|0|6|N
20261105|MHIP|214|0|236.247069|Q
20261105|MHK|411129.728109|415|601134.953211|B,Q,N
20261105|MHLA|1726|0|3595|Q
20261105|MHNC|906|0|4301.183700|Q
20261105|MHO|43912.798350|2|110874.687261|B,Q,N
20261105|MHX|22|0|25.170000|Q
20261105|MHY|412|0|664.240096|Q
20261105|MI|50074|11264|85255.286247|Q,N
20261105|MIAC|11|0|15|Q,N
20261105|MIAX|226293.884372|0|462456.527483|B,Q,N
20261105|MIC|15164.812500|1994.812500|19244.579100|B,Q,N
20261105|MICC|146967.091481|1248|425208.427247|B,Q,N
20261105|MIDD|245654.198501|30|342382.525723|B,Q,N
20261105|MIDE|1|0|4|Q
20261105|MIDU|7981.280847|195|29858.729442|Q
20261105|MIG|3563.239400|0|4014.564700|Q
20261105|MIGO|203.075728|0|208.075728|Q,N
20261105|MILN|4124.725215|0|5182.992447|Q
20261105|MIN|6432|0|15383|Q
20261105|MIND|8142.489675|1357|45859.254681|B,Q,N
20261105|MINE|14694.667281|0|30450.571929|B,Q,N
20261105|MINN|9167.003728|0|11967.003728|Q
20261105|MINO|74090.860745|0|218673.573351|Q,N
20261105|MINT|470764.330293|9122|1614597.649787|B,Q,N
20261105|MINV|4161.830700|0|8963.396475|Q
20261105|MINY|1457.014000|0|2199.847468|Q
20261105|MIR|899692.151894|758|1885093.151219|B,Q,N
20261105|MIRA|9060|0|37575.239864|Q
20261105|MIRM|172005.065538|2866|353383.701962|B,Q,N
20261105|MISL|16336.300441|363|87196.536912|Q,N
20261105|MIST|373293|39196|777658.194727|B,Q,N
20261105|MITK|92643.575515|3478|340714.365310|B,Q,N
20261105|MITN|1978|0|8816.480000|Q,N
20261105|MITP|3459|385|6339|Q,N
20261105|MITQ|862|0|5787|Q,N
20261105|MITT|255848.458252|15094.934146|364709.913156|B,Q,N
20261105|MITTpA|8|0|81|Q
20261105|MITTpB|3043|0|8411|Q
20261105|MITTpC|229|0|2252.727100|Q
20261105|MIVL|6|0|10|Q
20261105|MIY|5261|52|23875.125400|Q
20261105|MJ|18739.720059|0|43194.597303|Q
20261105|MJSC|13|0|17.020000|Q,N
20261105|MJUN|6|0|6|Q
20261105|MKAM|3|0|6|Q
20261105|MKC|1141870.245285|370|1768030.494127|B,Q,N
20261105|MKC/V|165.040092|0|1781.268563|Q
20261105|MKDW|169238|103|426941.450589|B,Q,N
20261105|MKL|11278.973740|9|27074.376143|B,Q,N
20261105|MKLY|4|0|455.194174|Q
20261105|MKOR|2807.248200|12|8929.623613|Q
20261105|MKSI|424204.224256|7336|1734575.950471|B,Q,N
20261105|MKTN|57268.498674|0|67856.732013|Q
20261105|MKTW|2553.196531|0|6864.458414|Q,N
20261105|MKTX|43052.118534|770|260645.021684|B,Q,N
20261105|MKZR|842|0|5033.600000|Q
20261105|MLAA|25000|0|25006|Q
20261105|MLAB|15123.196037|0|34125.855949|Q,N
20261105|MLCC|2822.429700|2605.211900|7527.199700|Q
20261105|MLCI|5129|0|8023|Q,N
20261105|MLCO|382544.242495|3485|983152.580359|B,Q,N
20261105|MLDR|4|0|62|Q
20261105|MLGO|17453.943023|792|35887.712161|Q,N
20261105|MLI|426300.060572|4666|1015156.910023|B,Q,N
20261105|MLKN|87829.815956|0|118092.112301|B,Q,N
20261105|MLM|292788.955763|185|706094.266378|B,Q,N
20261105|MLN|363606.859514|0|567432.120192|Q,N
20261105|MLP|4553|0|8960.203356|Q,N
20261105|MLPA|71451.684593|0|144781.000834|B,Q,N
20261105|MLPB|1011.251205|0|2358.251205|Q
20261105|MLPD|3322.441276|0|14698.243194|Q
20261105|MLPI|151896.369477|54|320373.248792|B,Q,N
20261105|MLPR|1.015500|0|158.784200|Q
20261105|MLPX|121230.894754|37|217664.471011|B,Q,N
20261105|MLR|39279.179155|2196.157712|66394.575594|B,Q,N
20261105|MLRG|3819.674031|0|12203.145987|Q
20261105|MLSS|22273|0|103617|Q
20261105|MLTX|332165.492969|182|587067.555278|B,Q,N
20261105|MLYS|309772.174268|701|916465.544337|B,Q,N
20261105|MMA|1663|0|54034.062478|Q
20261105|MMAR|3|0|6|Q
20261105|MMAX|1430|0|15168|Q,N
20261105|MMAY|3|0|6|Q
20261105|MMCA|4913|0|7332.145740|Q
20261105|MMD|6620|464|27014.636669|Q,N
20261105|MMED|563159.402074|0|2928167.121672|B,Q,N
20261105|MMF|515|0|521|Q
20261105|MMI|30748|0|40042.708501|B,Q,N
20261105|MMID|3|0|10.500000|Q,N
20261105|MMIN|381212|0|501241.748660|Q,N
20261105|MMIT|172125|3209|1240629.949637|Q,N
20261105|MMK|5261|0|9081.009992|Q,N
20261105|MMKT|1122.732424|0|2677.860521|B,Q
20261105|MMLP|11745.347111|0|18225.347111|Q,N
20261105|MMM|770501.936345|1618|1634627.646033|B,Q,N
20261105|MMMA|574|0|605|Q
20261105|MMS|179261.185830|366|303114.354897|B,Q,N
20261105|MMSC|501.039761|0|18752.881502|Q
20261105|MMSI|291396.768640|29|412823.660520|B,Q,N
20261105|MMT|48418|866|132658.727148|Q
20261105|MMTM|5|0|236.027596|Q
20261105|MMTX|2|0|150004|Q
20261105|MMU|82320.004500|498|169643.398061|Q,N
20261105|MMYT|914145.602770|26003|1418925.930083|B,Q,N
20261105|MN|16601.154529|0|35672.026789|Q
20261105|MNA|9034.384951|0|21633.269334|Q
20261105|MNBD|400|0|915.078541|Q
20261105|MNDO|1370|730|19541|Q
20261105|MNDR|21248|0|78623.951762|B,Q,N
20261105|MNDY|258276.622319|0|544890.812592|B,Q,N
20261105|MNGB|5|0|9|Q,N
20261105|MNGU|14498.645800|1803|19354.855800|Q
20261105|MNGZ|102|0|103|Q
20261105|MNKD|1463008.442324|43926|2407758.265912|B,Q,N
20261105|MNOV|8858.051546|0|25468.679837|B,Q,N
20261105|MNPR|38992.146985|40|52750.041662|B,Q,N
20261105|MNR|48771.011000|55|249346.770666|Q,N
20261105|MNRO|342284.820952|0|425760.852282|B,Q,N
20261105|MNSB|6421.046446|0|10710.382818|Q,N
20261105|MNSBP|200|0|650|Q
20261105|MNSO|277475.308113|2104|620602.648493|B,Q,N
20261105|MNST|2523839.097238|2421|5202044.388041|B,Q,N
20261105|MNSX|17.550400|0|22.550400|Q
20261105|MNTK|89563.962797|2989|211638.476881|B,Q,N
20261105|MNTN|3119787.707746|552654.897755|5587320.354830|B,Q,N
20261105|MNTS|409746.552706|157373.553615|809525.543589|B,Q,N
20261105|MNVR|3|0|6|Q
20261105|MNVT|14536.784670|40|21337.015737|B,Q,N
20261105|MNY|747|0|1479|Q
20261105|MNZL|4974.001719|0|9234.480098|B,Q
20261105|MO|1612246.085647|17180|3432859.897389|B,Q,N
20261105|MOAT|134281.237288|512|296627.437501|B,Q,N
20261105|MOB|32419.128331|5505.400000|120359.880076|B,Q,N
20261105|MOBI|32089|0|72615.056768|Q,N
20261105|MOBX|294201.569800|20099|861240.287670|B,Q,N
20261105|MOD|787638.881679|33602.163078|2279408.068416|B,Q,N
20261105|MODD|49945|16930|104253.923021|B,Q,N
20261105|MODL|34481.959600|0|38011.294352|Q,N
20261105|MOG/A|50435.859906|3336.070186|121864.031430|B,Q,N
20261105|MOG/B|23|0|68.010905|Q
20261105|MOH|207183.427825|13|405448.889660|B,Q,N
20261105|MOLN|383|0|3761|Q
20261105|MOMO|97275.173334|0|241577.549035|B,Q,N
20261105|MOO|24633.582355|1|89062.464394|B,Q,N
20261105|MOOD|11454.405791|0|92896.790991|Q
20261105|MORN|122106.108938|32|191263.932276|B,Q,N
20261105|MORT|875439.687036|0|1193487.513179|Q,N
20261105|MOS|2487511.807280|6599|6794106.689775|B,Q,N
20261105|MOTI|166|0|1879.262669|Q,N
20261105|MOTO|5|0|11.059762|Q,N
20261105|MOV|17154.806875|0|47068.698887|B,Q,N
20261105|MOVE|43581.645985|5573.354128|97887.620162|B,Q,N
20261105|MP|1895510.034281|91130|6858604.076935|B,Q,N
20261105|MPA|11401|1000|51511.942150|Q,N
20261105|MPAA|27027.394088|0|44187.406325|B,Q,N
20261105|MPB|42850|61|64299.145045|B,Q,N
20261105|MPC|565509.237578|14027|1224696.636631|B,Q,N
20261105|MPDB|275|0|281|Q
20261105|MPDY|1605.096500|0|37026.558500|Q,N
20261105|MPG|114498.171090|17322.818290|228166.949797|B,Q,N
20261105|MPIA|1001|0|2172.477000|Q
20261105|MPIM|2385|0|19075.288607|Q
20261105|MPLT|94984.291595|0|174669.774130|B,Q,N
20261105|MPLX|882199.170466|0|1341545.667223|B,Q,N
20261105|MPLY|237.331100|0|2095.748352|Q
20261105|MPRO|3523|0|19076.110000|Q,N
20261105|MPT|6797632.056302|54670|12811872.106730|B,Q,N
20261105|MPTI|26910.975167|0|46346.816833|B,Q,N
20261105|MPU|643|12|2509.159488|B,Q
20261105|MPV|6111.237690|0|9048.184057|Q,N
20261105|MPWC|24|0|27|Q
20261105|MPWR|224246.031702|8101.641889|801856.078389|B,Q,N
20261105|MPWX|9015.352800|797|20412.283000|B,Q
20261105|MQ|244254.718497|500|422754.508945|B,Q,N
20261105|MQQQ|179.666406|5|10264.945402|Q
20261105|MQY|104009|11346|365886.519061|B,Q,N
20261105|MRA|1504|995|3158.040000|Q
20261105|MRAL|68477.377300|6721|109359.502603|B,Q,N
20261105|MRAM|327849.283579|40646.650826|577760.541551|B,Q,N
20261105|MRAX|732|217|1359.100000|Q
20261105|MRBK|11782|0|31911.995300|B,Q,N
20261105|MRCO|37|0|7443|Q
20261105|MRCP|3|0|3|Q
20261105|MRCY|185547.081496|5633.571270|539526.352687|B,Q,N
20261105|MRDN|764|0|5439.802452|B,Q,N
20261105|MREO|255202.539500|0|687419.984041|B,Q,N
20261105|MRGR|265|0|513.291500|Q
20261105|MRK|1590830.389542|5835|3698431.839541|B,Q,N
20261105|MRKR|55372|26390|131585.487698|Q,N
20261105|MRLN|635095.522003|55538|1377273.357869|B,Q,N
20261105|MRM|5503|0|24795|Q
20261105|MRNA|2648196.602129|27772|5145438.470467|B,Q,N
20261105|MRNO|57387|7867|215193.875940|Q,N
20261105|MRNX|15503.874229|389|53557.416880|B,Q,N
20261105|MRNY|59327.157245|3340|201730.849841|Q,N
20261105|MRP|442074.514185|0|922763.512659|B,Q,N
20261105|MRSH|675347.158359|2559|1260895.432741|B,Q,N
20261105|MRSK|7325|0|20019.200000|Q,N
20261105|MRT|5268.730769|0|12456.664415|Q
20261105|MRTN|135990.696388|0|262066.155687|B,Q,N
20261105|MRVI|427564.196541|12594.700952|1223921.357044|B,Q,N
20261105|MRVL|7450715.621204|454794|25653416.939399|B,Q,N
20261105|MRVU|55418.254113|14498.464644|158268.356875|B,Q,N
20261105|MRVX|15426|3490|21333.118640|Q
20261105|MRX|428760.412703|0|603295.705737|B,Q,N
20261105|MS|1391633.624925|1570|4004363.749659|B,Q,N
20261105|MSA|97888.722557|0|160998.029490|B,Q,N
20261105|MSAI|6436.620000|5|12610.522383|B,Q,N
20261105|MSB|7243|0|42402.866386|Q,N
20261105|MSBI|23402.751560|0|63959.350199|B,Q,N
20261105|MSBIP|1709|11|9219|Q,N
20261105|MSBT|259452.749706|13230|404053.552797|B,Q,N
20261105|MSC|5774|26|22990.457256|B,Q,N
20261105|MSCI|158592.121481|15|459551.641278|B,Q,N
20261105|MSD|54968.758409|1034|111671.895667|B,Q,N
20261105|MSDL|84298.317849|800|212002.774486|Q,N
20261105|MSEP|3|0|6|Q
20261105|MSEX|40973.305827|0|84987.764360|B,Q,N
20261105|MSFC|205|0|388.500000|Q
20261105|MSFD|460530.675380|100|1312630.623369|B,Q,N
20261105|MSFL|28452.883659|0|107699.011923|B,Q,N
20261105|MSFO|22261.283038|50|49697.712175|Q,N
20261105|MSFT|4436210.149595|43520|15739999.112515|B,Q,N
20261105|MSFU|135064.742526|502|1023136.282974|B,Q,N
20261105|MSFW|1033.993781|200|4280.157698|Q
20261105|MSFX|3432.872800|383|28048.623846|Q
20261105|MSFY|3607.601400|0|8762.951100|Q
20261105|MSGE|72411.191651|4|138062.377690|B,Q,N
20261105|MSGK|69713.273597|147|115317.602386|B,Q,N
20261105|MSGM|2829.310257|0|8509.754398|B,Q
20261105|MSGR|46211.813279|0|91822.237956|B,Q,N
20261105|MSI|664905.206360|9565|1470573.402489|B,Q,N
20261105|MSIF|16058.273310|217|65934.916853|Q,N
20261105|MSIX|149.426400|0|205.426400|Q
20261105|MSLC|35760.857706|0|63626.479324|Q
20261105|MSLE|23503.438614|100|48101.179124|B,Q,N
20261105|MSM|157973.155132|124|473404.767166|B,Q,N
20261105|MSML|576|0|7474.225587|Q
20261105|MSN|2318|0|38804|Q,N
20261105|MSOL|1122.038684|0|8275.338689|Q
20261105|MSOS|418457.955637|2166|3097821.422343|B,Q,N
20261105|MSOX|625596.059771|213611.808475|2603227.208322|Q,N
20261105|MSpA|23276.109200|0|48970.717200|B,Q,N
20261105|MSpE|37323.455100|376|82957.527500|Q,N
20261105|MSpF|18582.452900|0|53101.452900|Q,N
20261105|MSpI|88620|0|136856.199700|Q,N
20261105|MSpK|72085|759|217863.103700|Q,N
20261105|MSpL|9897|0|31139|Q
20261105|MSpO|60883|0|100220.687800|B,Q
20261105|MSpP|12416|0|148890.388500|Q
20261105|MSpQ|20603|0|44472.365674|Q,N
20261105|MSR|10|0|138|Q
20261105|MSS|8572|164|74127.419500|Q,N
20261105|MSSE|4034.006619|0|6979.907219|Q,N
20261105|MSSM|4404.526584|0|7738.737584|Q,N
20261105|MSSS|4687|0|56922|Q
20261105|MSST|106.896300|0|350.254259|Q
20261105|MST|44429.282027|213|107255.341147|Q,N
20261105|MSTB|853.671373|0|1857.671373|Q
20261105|MSTC|123|1|145.221372|Q
20261105|MSTI|10|0|916.414947|Q
20261105|MSTP|7341.897700|1331.897700|24329.197678|B,Q
20261105|MSTR|4805556.847989|254689.281054|9917726.607049|B,Q,N
20261105|MSTU|1444175.617028|218132.595118|2791857.818626|B,Q,N
20261105|MSTW|564500.558584|114285.528806|778175.408069|B,Q,N
20261105|MSTX|2250720.175113|382318.662669|4710062.391788|B,Q,N
20261105|MSTY|884225.039623|132776.622326|1825797.565528|B,Q,N
20261105|MSTZ|16070882.017282|1408116|40334735.522073|B,Q,N
20261105|MT|549861.897478|3697|1012669.430434|B,Q,N
20261105|MTA|133550.368394|127|314989.159154|B,Q,N
20261105|MTAK|3|0|3|Q,N
20261105|MTAW|526|461|565.961886|Q
20261105|MTB|210999.427401|126|477479.838932|B,Q,N
20261105|MTBA|42115.321674|705|127751.997228|Q,N
20261105|MTBpH|3084|354|12412|Q
20261105|MTBpJ|10310|131|34017.682000|Q,N
20261105|MTBpK|3455|0|11071|Q
20261105|MTBpL|24656|0|85503|Q,N
20261105|MTC|487.582380|0|2509.607933|Q,N
20261105|MTCH|645614.267690|0|1354280.470777|B,Q,N
20261105|MTD|63975.032123|0|145281.712805|B,Q,N
20261105|MTDR|388091.169670|5772|690677.465140|B,Q,N
20261105|MTEK|61995|7098|298715.611328|B,Q,N
20261105|MTEKW|1399|723|1399|Q
20261105|MTEN|48593|3139|166948.933751|Q
20261105|MTEX|701|0|872|Q,N
20261105|MTG|525794.442848|0|892903.343738|B,Q,N
20261105|MTGG|252.326480|0|260.326480|Q
20261105|MTGP|3919.540100|0|205635.927700|Q
20261105|MTH|322260.298492|55|479498.725269|B,Q,N
20261105|MTLS|32913.852310|0|72792.521332|B,Q,N
20261105|MTN|142882.911816|0|202103.594295|B,Q,N
20261105|MTNB|4406|0|34905.066667|Q
20261105|MTNE|3|0|106|Q
20261105|MTR|1396|0|3807|Q
20261105|MTRA|1|0|25727.673961|Q
20261105|MTRN|53410.585729|1892|147424.060339|B,Q,N
20261105|MTRX|334349.211156|5649|534085.088542|B,Q,N
20261105|MTSG|1437|223|4542.881000|Q
20261105|MTSI|427714.575707|11270.887405|1629056.688601|B,Q,N
20261105|MTUM|2096758.683078|13968|3491621.462063|B,Q,N
20261105|MTUS|178684.798255|21915.570000|440008.716543|B,Q,N
20261105|MTVA|393737.542900|48571|779005.484457|B,Q,N
20261105|MTW|101956.764277|6|276847.483935|B,Q,N
20261105|MTX|43761.850632|0|77050.575166|B,Q,N
20261105|MTYY|160|0|434.797000|Q
20261105|MTZ|610654.133867|15130.433620|1658401.738998|B,Q,N
20261105|MU|8920063.330754|386758|37128829.766936|B,Q,N
20261105|MUA|50017.150500|0|144733.045090|Q,N
20261105|MUB|4274075.656046|22222|8603641.181382|B,Q,N
20261105|MUC|81798|0|258315.770586|B,Q,N
20261105|MUD|1342349.596131|6302|3124637.957633|B,Q,N
20261105|MUFG|776707.508616|2128|1207736.093058|B,Q,N
20261105|MUG|109602.811500|11727|143667.348051|B,Q,N
20261105|MUIB|332|64|1370.914000|Q,N
20261105|MUJ|38812.166275|0|91457.199325|Q,N
20261105|MULL|2737049.540026|246938.644039|6175023.029844|B,Q,N
20261105|MUNA|2|0|2004|Q
20261105|MUNB|3|0|17|Q
20261105|MUNC|4|0|8.025151|Q
20261105|MUND|6|0|68|Q
20261105|MUNF|1|0|7|Q
20261105|MUNG|4|0|7|Q
20261105|MUNH|4|0|7|Q
20261105|MUNI|404120.894417|2764|585355.590386|Q,N
20261105|MUNJ|4|0|57|Q
20261105|MUNX|2|0|313|Q
20261105|MUNY|33884.272958|2000|109989.329899|Q,N
20261105|MUR|510671.597359|4193|747239.502268|B,Q,N
20261105|MUSA|111627.722394|2|156356.175510|B,Q,N
20261105|MUSE|15.695157|0|133.884193|Q
20261105|MUST|112405.944187|0|572220.427417|Q
20261105|MUU|11996942.454435|1039970.933032|37070683.915488|B,Q,N
20261105|MUX|278646.441770|0|441110.126405|B,Q,N
20261105|MUY|19085.060700|2200|46870.184031|Q,N
20261105|MUYY|4136.350500|0|21726.261471|Q
20261105|MUZ|3493964.578000|29993|7246186.638086|B,Q,N
20261105|MVAL|316.289700|0|646.188200|Q
20261105|MVBF|18275|0|24983.358673|B,Q,N
20261105|MVFD|3623|0|8673.910900|Q,N
20261105|MVFG|5974|0|6217.441800|Q
20261105|MVIS|400392.169548|335.621145|772424.794854|Q,N
20261105|MVLL|1579140.574837|340974.905367|4465559.188148|B,Q,N
20261105|MVPA|175.055600|0|518.165810|Q
20261105|MVPL|1234|0|1867.612000|Q
20261105|MVRL|324|0|1392|Q
20261105|MVST|1164812|58982|1881920.402506|B,Q,N
20261105|MVV|1206.428158|0|6102.994740|Q
20261105|MWA|505790.780648|1570|996462.552928|B,Q,N
20261105|MWC|97057.700000|39031|378959.766220|B,Q,N
20261105|MWG|614|0|7101.200000|Q
20261105|MWH|974625.595298|17260|1747229.823143|B,Q,N
20261105|MWYN|9029|27|36491.428013|B,Q,N
20261105|MX|408324.822051|41913|746087.885225|B,Q,N
20261105|MXC|1384|0|3292.000463|Q,N
20261105|MXCT|70243.115500|0|409273.697655|B,Q,N
20261105|MXE|17|0|772|Q
20261105|MXF|11800.596407|0|30874.805605|Q,N
20261105|MXI|1600.711415|15|7040.723418|B,Q,N
20261105|MXL|775515.343451|42483.840120|3219977.616496|B,Q,N
20261105|MXLL|15812|6873|49360.341478|Q,N
20261105|MYCG|247|0|1557.027200|Q
20261105|MYCH|27619|0|155540.287505|Q
20261105|MYCI|3533|0|14249.625400|Q
20261105|MYCJ|6461|0|10234.650300|Q,N
20261105|MYCK|3448|0|4535|Q
20261105|MYCL|510|0|753|Q
20261105|MYCM|329|0|492|Q
20261105|MYCN|396|0|1289|Q
20261105|MYCO|179|0|377|Q
20261105|MYCP|625|0|779|Q
20261105|MYE|64751.852211|300|103533.363711|B,Q,N
20261105|MYFW|3251|0|5285|Q,N
20261105|MYGN|853962.363391|2211|1324890.296667|B,Q,N
20261105|MYHB|3|0|6|Q
20261105|MYHC|2|0|5|Q
20261105|MYHD|7|0|87.560200|Q
20261105|MYHE|1|0|6.079600|Q
20261105|MYHF|3|0|6|Q
20261105|MYI|110988.997355|200|292341.128752|B,Q,N
20261105|MYLD|1076.030057|0|1975.935012|Q
20261105|MYMH|600|0|864|Q
20261105|MYMI|100|0|162|Q
20261105|MYMJ|578.122700|0|863.162700|Q
20261105|MYMK|1480|0|3414|Q
20261105|MYML|1|0|4|Q
20261105|MYN|118958.986306|1176|284817.982206|Q,N
20261105|MYND|3475|562|36038.511359|Q,N
20261105|MYO|62713.854516|2235|142216.153055|B,Q,N
20261105|MYPS|6005.215285|0|9843.449806|B,Q,N
20261105|MYRG|144024.732855|1470|216674.755242|B,Q,N
20261105|MYSE|9788|874|23721.945128|Q,N
20261105|MYSZ|2287|1702|8320.128100|Q
20261105|MYX|15503|0|17071|Q
20261105|MYY|944.289630|0|1198.361247|Q,N
20261105|MZTI|108575.120345|0|158803.294152|B,Q,N
20261105|MZYX|10|0|283610|Q
20261105|MZZ|353|0|749|Q,N
20261105|NA|1185|0|20049.315156|B,Q,N
20261105|NAAS|2008.408789|72|9357.814939|Q,N
20261105|NABL|265487.011441|110|812584.004997|B,Q,N
20261105|NAC|287450.059055|7616|1060611.277007|Q,N
20261105|NACP|722.324955|5|1175.130945|Q,N
20261105|NAD|306204.234774|3300|649004.829731|B,Q,N
20261105|NAGE|432466.159112|24738|627529.180406|B,Q,N
20261105|NAII|132|0|298.031000|Q
20261105|NAIL|246542.174361|365|918102.868857|B,Q,N
20261105|NAK|1619921.175200|246146.249700|3655040.752287|B,Q,N
20261105|NAKA|68152.847744|4652.183823|102471.624822|B,Q,N
20261105|NAMI|49|2|1033|Q
20261105|NAMM|35327|0|207961.267883|B,Q,N
20261105|NAMMW|31908|6671|38801|Q
20261105|NAMS|247796.430277|0|592234.864037|B,Q,N
20261105|NAN|53953.702020|0|116600.643832|Q,N
20261105|NANC|11194.638553|1|42596.716138|B,Q,N
20261105|NANO|125758.664957|43921|195946.557080|Q,N
20261105|NANOW|600|100|4072|Q
20261105|NANR|7477.000000|0|25412.911261|Q,N
20261105|NAPR|1949|0|5952|Q
20261105|NARA|34687.512453|0|68563.800991|Q,N
20261105|NASA|508138.977963|34167|1345510.297258|Q,N
20261105|NAT|1272967.460245|10233|2632936.880328|B,Q,N
20261105|NATL|151743.177010|19|280172.842788|B,Q,N
20261105|NATO|3702.357700|1427|66929.540628|Q
20261105|NATR|267797.298181|34673|823983.274136|B,Q,N
20261105|NAUG|5598|0|9559.173600|Q
20261105|NAUT|1092375.060643|164206.764960|4037173.658832|B,Q,N
20261105|NAVI|263169.660730|1484|645609.617612|B,Q,N
20261105|NAVN|332161.326141|34569|826557.557822|B,Q,N
20261105|NAZ|5222.468260|0|8212.468260|Q,N
20261105|NB|693751.805857|36166|1481079.674816|B,Q,N
20261105|NBB|25110.115690|0|44177.861520|Q,N
20261105|NBBK|31553.946540|0|58934.053386|B,Q,N
20261105|NBCE|3|0|6.887000|Q
20261105|NBCM|67909.586155|0|82770.713316|B,Q,N
20261105|NBCR|75|0|37216|Q,N
20261105|NBDS|2223|0|7774.090888|Q
20261105|NBET|490.101550|0|1467.759120|Q,N
20261105|NBFC|1054|0|1811|Q
20261105|NBFR|1558|0|5875.936900|Q
20261105|NBGX|3|0|6|Q
20261105|NBH|49275.437763|0|106668.604763|B,Q,N
20261105|NBHC|65984.094793|0|103508.964280|B,Q,N
20261105|NBIC|17465|3421|25021.130777|B,Q,N
20261105|NBIE|9840|65|23235|Q
20261105|NBIG|2808672.497765|721052.138313|5642211.111866|B,Q,N
20261105|NBIL|3603433.136223|425846.967937|8809018.613580|B,Q,N
20261105|NBIS|7144736.593948|152938|22159292.250581|B,Q,N
20261105|NBIX|301365.408290|1052|554981.802695|B,Q,N
20261105|NBIZ|169564.187050|2913|563373.683021|B,Q,N
20261105|NBJP|78|0|381.308533|Q
20261105|NBN|18202.927701|90|25548.396823|B,Q,N
20261105|NBOS|5099.208600|0|35577.749412|Q
20261105|NBP|231424.160512|2283|385609.304375|B,Q,N
20261105|NBR|132908.875452|104|166890.049906|B,Q,N
20261105|NBRG|3|0|6|Q
20261105|NBSD|52653|304|165190.210662|Q,N
20261105|NBSM|1980|0|6398.279365|Q
20261105|NBTB|72948.074958|0|95547.282944|B,Q,N
20261105|NBTX|24271.358520|0|62529.445310|Q,N
20261105|NBXG|133740.434480|0|413933.728994|Q,N
20261105|NC|9713.109580|0|11547.423265|B,Q,N
20261105|NCA|59004.372000|0|100298.430900|Q
20261105|NCDL|46288.909846|400|83721.756726|B,Q,N
20261105|NCEL|5655|202|21018.925000|Q,N
20261105|NCEW|1|0|21.729490|Q
20261105|NCI|67658|15035|268578.325000|Q,N
20261105|NCIQ|3612.759968|0|8815.110630|Q
20261105|NCLD|481899.732902|87770.351129|996839.608965|B,Q,N
20261105|NCLH|4570116.439995|26039|9527840.681792|B,Q,N
20261105|NCLO|14492|0|94763.741000|Q,N
20261105|NCMI|193224.072443|0|252902.058249|B,Q,N
20261105|NCNA|5329|125|17059.216382|Q
20261105|NCNO|245116.502417|1312|539787.931507|B,Q,N
20261105|NCO|3|0|626|Q
20261105|NCPB|2887|0|3397.914100|Q
20261105|NCPL|290042.870000|102927|695192.418818|B,Q,N
20261105|NCRA|2703|30|7720.699999|Q,N
20261105|NCT|169766|0|227052.863102|B,Q,N
20261105|NCTY|7580|0|8273.700000|Q,N
20261105|NCV|11220.860440|0|30454.667387|B,Q,N
20261105|NCVpA|792|0|4001|Q
20261105|NCZ|11871.843336|0|45435.230927|Q,N
20261105|NCZpA|489|0|3396|Q,N
20261105|NDAA|55928|0|55942|Q
20261105|NDAQ|467440.282935|1214|1804989.882569|B,Q,N
20261105|NDEC|511|0|568.055600|Q
20261105|NDIA|1019.071428|0|1176.758921|Q
20261105|NDIV|6262.231350|0|12587.949320|Q,N
20261105|NDLS|7122.325626|0|19657.513178|B,Q,N
20261105|NDMO|54143.548300|0|169856.055720|Q,N
20261105|NDOW|10287|0|87004|Q
20261105|NDRA|2058|5|14132.157212|B,Q,N
20261105|NDSN|87796.834994|3|164972.539452|B,Q,N
20261105|NE|543949.834017|57|694966.854545|B,Q,N
20261105|NEA|97037|0|883073.380215|Q,N
20261105|NEAR|251409.827795|14756|507075.861279|B,Q,N
20261105|NEBX|1770642.457487|309853.039345|3076701.183022|B,Q,N
20261105|NECB|10885|0|21640.230480|B,Q,N
20261105|NECK|4122.110010|2183|12403.500129|Q
20261105|NEE|4453665.974311|11338|7740181.861614|B,Q,N
20261105|NEEpN|13811.344000|0|42587.881180|Q,N
20261105|NEEpS|6331|0|9227.023768|Q,N
20261105|NEEpT|8494|0|148490.572442|Q
20261105|NEEpU|26475|0|47446.406800|B,Q,N
20261105|NEEpV|408984|0|562066.552000|Q,N
20261105|NEEpW|19029|0|34543.114177|Q,N
20261105|NEGG|7706.055955|1175.545850|15784.078678|B,Q,N
20261105|NEHI|5790.554519|0|46598.356640|Q,N
20261105|NELS|80683|0|81540|Q
20261105|NEM|2860477.095912|977|5413509.086591|B,Q,N
20261105|NEMD|172|0|1142.339000|Q
20261105|NEN|3|0|159|Q
20261105|NEO|554619.218209|148|956386.200854|B,Q,N
20261105|NEOG|1014586.364680|0|1306865.630205|B,Q,N
20261105|NEON|21476|5025|50885.883333|B,Q,N
20261105|NEOV|202228.297991|16927|497352.669477|Q,N
20261105|NEPH|9651.632571|0|14670.649371|Q,N
20261105|NERD|404|4|1599.012930|Q
20261105|NERV|63153.378717|599|81625.333786|B,Q,N
20261105|NESR|621781.264134|2695|1413674.497313|B,Q,N
20261105|NET|959250.051986|50928.138436|3541235.148892|B,Q,N
20261105|NETG|36031.064500|12547.590000|66034.764093|B,Q,N
20261105|NETL|1604|0|6784.498059|Q
20261105|NEU|28263.699147|10|45034.566526|B,Q,N
20261105|NEUP|892|0|22639.536550|B,Q
20261105|NEWP|164311.118603|19077.118603|243244.240269|B,Q,N
20261105|NEWT|55148.378961|38|112253.223066|B,Q,N
20261105|NEWTG|626|0|4021|B,Q
20261105|NEWTH|403|0|3061|Q
20261105|NEWTI|365|0|2867|Q
20261105|NEWTP|1120|80|1860|Q
20261105|NEXA|182831.342500|120|379451.604991|B,Q,N
20261105|NEXM|7793.813008|0|15597.801733|Q,N
20261105|NEXN|70028.783671|0|116627.386744|Q,N
20261105|NEXR|46697|5994|120264.609907|B,Q,N
20261105|NEXRW|4000|0|10900|Q
20261105|NEXT|1125297.101346|4712|1902638.452475|B,Q,N
20261105|NFE|71089.547226|8514.400000|119246.625765|B,Q,N
20261105|NFEB|247|0|1549|Q
20261105|NFEGP|8|0|10.977653|Q
20261105|NFG|599928.939244|100|903350.522626|B,Q,N
20261105|NFGC|236209.543544|8397|819433.668736|Q,N
20261105|NFJ|82637.091272|0|148656.902512|Q,N
20261105|NFLP|442|0|565.473000|Q
20261105|NFLT|258382.828100|0|310950.478717|Q
20261105|NFLU|30988.668752|0|68443.756399|Q,N
20261105|NFLW|852|0|4446.532169|Q
20261105|NFLX|6184070.999073|166561|17802815.532652|B,Q,N
20261105|NFLY|17689.285276|0|79332.672699|Q,N
20261105|NFRA|50144.063196|0|57501.560345|Q,N
20261105|NFRX|43|0|1247.523000|Q
20261105|NFTY|3107.369271|0|7391.687661|Q
20261105|NFXL|163570.754105|2445|586230.342198|B,Q,N
20261105|NFXS|1856|200|5492.209140|Q
20261105|NG|611943.342239|5117|2380874.590991|B,Q,N
20261105|NGEN|71807.494957|0|171609.866210|B,Q,N
20261105|NGG|129062.402898|8|624956.792639|B,Q,N
20261105|NGHT|34|0|237|Q
20261105|NGIF|4|0|7|Q
20261105|NGL|36784.952332|0|141616.433983|Q,N
20261105|NGLpB|8515|200|52424.312000|Q,N
20261105|NGLpC|175|0|1843.534000|Q
20261105|NGNE|70826.832638|150|198204.830053|B,Q,N
20261105|NGS|27940.791247|0|77833.481571|B,Q,N
20261105|NGVC|33140.183251|0|40685.053614|B,Q,N
20261105|NGVT|148071.371146|2722|372634.628051|B,Q,N
20261105|NHC|27612.673478|0|40657.858848|B,Q,N
20261105|NHI|91415.162216|0|133907.337374|B,Q,N
20261105|NHIV|604|0|4307|Q
20261105|NHP|305561.074541|3868|768825.500941|Q,N
20261105|NHS|41459.323423|0|69630.282959|Q,N
20261105|NHTC|2608|317|16533.480592|B,Q
20261105|NHYB|168|0|798|Q
20261105|NHYM|4286|0|7466.400000|Q,N
20261105|NI|932628.570839|4793|2002804.872546|B,Q,N
20261105|NIC|27988.180388|0|33158.334600|B,Q,N
20261105|NICE|129765.423775|5200|410538.352935|B,Q,N
20261105|NICM|48.878200|0|765.957200|B,Q
20261105|NICO|54|0|65.603000|Q
20261105|NIE|23119.243064|883|64442.102043|Q,N
20261105|NIHI|14308.837788|21|38250.350889|Q,N
20261105|NIKI|1223|0|2417.300000|B,Q,N
20261105|NIKL|3521.413370|0|46557.664174|Q,N
20261105|NIM|4850|0|9911.932520|Q
20261105|NINE|9391.767247|2376|20348.660149|B,Q
20261105|NIO|14376541.926065|59617|27268933.232839|B,Q,N
20261105|NIOBW|8|0|4049|Q
20261105|NIOG|22913|0|68832.060465|Q
20261105|NIPG|5177|0|10400|Q
20261105|NIQ|347362.769577|0|541871.942401|B,Q,N
20261105|NISM|75|0|173|Q
20261105|NITE|2355|0|2506.397100|Q
20261105|NIU|33120.094415|0|80223.333201|Q,N
20261105|NIVF|45946|13171|67527.724737|B,Q,N
20261105|NIXT|40780.140252|0|46186.725304|B,Q
20261105|NIXX|358157|67237|955888.482866|Q,N
20261105|NJAN|4136|0|27624.215600|Q
20261105|NJNK|113|0|1259.497017|Q
20261105|NJR|124088.970071|1|202054.514276|B,Q,N
20261105|NJUL|18980|0|23713.750343|B,Q,N
20261105|NJUN|5768.907400|0|9991.160500|Q
20261105|NKE|4785376.136181|93245|10932744.981285|B,Q,N
20261105|NKLR|109336.183651|3849|210965.468369|B,Q,N
20261105|NKSH|2700.025367|0|4634.718416|B,Q,N
20261105|NKTR|102939.297690|0|204646.614174|B,Q,N
20261105|NKTX|200091.881079|1600|482747.413218|B,Q,N
20261105|NKX|41270.888430|0|139020.830993|Q,N
20261105|NL|6268.577026|0|11010.185562|B,Q,N
20261105|NLOP|30996.423526|0|112547.121909|B,Q,N
20261105|NLR|132814.621886|665|638191.341474|B,Q,N
20261105|NLSI|503.122200|0|1198.529700|Q
20261105|NLY|4634779.949675|30854|6720121.295057|B,Q,N
20261105|NLYpF|16988|0|28517.710000|Q,N
20261105|NLYpG|15521|0|19621.697000|Q,N
20261105|NLYpJ|12658.448200|250|19721.448200|Q,N
20261105|NMAD|66409.432858|0|99009.060858|Q,N
20261105|NMAI|29881.475500|483|70213.894583|Q,N
20261105|NMAX|303752.144500|9609|497737.961807|B,Q,N
20261105|NMAY|8277|0|11560.780000|Q
20261105|NMB|311.041300|0|417.809100|Q
20261105|NMBL|343|0|4200.180200|Q
20261105|NMCO|110969.688724|0|272351.063269|Q,N
20261105|NMFC|237394.218130|1900|493695.919843|B,Q,N
20261105|NMFCZ|2155|0|8417.320000|Q
20261105|NMG|135427.103135|0|229383.274144|B,Q,N
20261105|NMI|7623|0|23349.221010|B,Q,N
20261105|NMIH|119050.278322|0|235448.406049|B,Q,N
20261105|NML|60855.849438|828|177730.575968|B,Q,N
20261105|NMM|25759.705216|0|109210.388878|B,Q,N
20261105|NMP|20819|0|20822|Q
20261105|NMPAR|3073|0|3321|Q
20261105|NMR|222911.381942|903|354569.873834|Q,N
20261105|NMRA|604135|38399|1012288.490095|Q,N
20261105|NMRK|634563.222611|16|1178169.525538|B,Q,N
20261105|NMS|20619|0|38459.328400|Q,N
20261105|NMT|6170|0|28960.828643|Q,N
20261105|NMTC|4589|0|15685.320671|Q,N
20261105|NMZ|310598.911866|2874|729385.645972|Q,N
20261105|NMZr|327806|150115|1151881.174300|Q,N
20261105|NN|444881.854200|15686|1467072.478431|B,Q,N
20261105|NNBR|1022925.778690|69821|2630924.586554|B,Q,N
20261105|NNDM|366968.785794|300|931741.641159|B,Q,N
20261105|NNE|1108532.258825|125158|2105654.929504|B,Q,N
20261105|NNI|25659.205537|151|40413.300193|B,Q,N
20261105|NNN|283920.956460|411|1252328.509893|B,Q,N
20261105|NNNN|5906.491793|30|14279.708895|B,Q,N
20261105|NNOV|58293.231600|0|64676.606500|B,Q
20261105|NNOX|488127.086800|13292|992736.622564|B,Q,N
20261105|NNVC|68493.161033|802|135519.769307|B,Q,N
20261105|NNY|10383|1000|29439.190000|Q
20261105|NOA|130967.022487|2430|199021.901330|B,Q,N
20261105|NOAH|39161.288120|0|86210.121876|B,Q,N
20261105|NOBL|501857.647746|6101|1003198.522796|B,Q,N
20261105|NOC|157176.960443|728|530566.866202|B,Q,N
20261105|NOCT|7525.022900|0|21009.022900|B,Q,N
20261105|NODE|6770.432949|2502.072046|13772.197472|Q
20261105|NODK|2523|0|10991.055280|B,Q,N
20261105|NOEQ|3|0|6|Q
20261105|NOG|720000.506132|88237|1565595.579563|B,Q,N
20261105|NOK|11731999.131243|944460.102751|37915964.755572|B,Q,N
20261105|NOMA|3073|78|32542|Q,N
20261105|NOMD|109595.815921|25|379809.664603|B,Q,N
20261105|NORD|1342|0|10143.824600|B,Q
20261105|NORW|5154.212651|0|12885.000830|Q,N
20261105|NOV|996384.191971|197|1587505.751575|B,Q,N
20261105|NOVM|118.058100|0|746.116200|Q
20261105|NOVP|8466.030400|0|16260.121200|Q
20261105|NOVT|98321.743026|4200.404131|131483.414762|B,Q,N
20261105|NOVTU|3273|0|3442|Q
20261105|NOVZ|13|0|813|B,Q
20261105|NOW|1500627.160717|33968|10118186.077285|B,Q,N
20261105|NOWL|1665294.055456|40637|4764772.403701|B,Q,N
20261105|NOWX|462.800000|1|629.800000|Q
20261105|NP|121070.932937|0|320565.910307|B,Q,N
20261105|NPAC|1946|0|2682.228000|Q,N
20261105|NPACW|1130|0|1430|Q
20261105|NPB|25137.280861|0|40508.286231|B,Q,N
20261105|NPCE|11714|0|28276.568226|B,Q,N
20261105|NPCT|18303.354097|0|40457.090456|B,Q
20261105|NPFD|16391|0|42458.698750|Q,N
20261105|NPFI|7203|0|10920.167100|Q
20261105|NPK|14918.306766|0|22629.945236|B,Q,N
20261105|NPKI|482617.561292|43800|798397.316599|B,Q,N
20261105|NPO|69481.995712|0|236038.530262|B,Q,N
20261105|NPT|1762|0|2411|Q,N
20261105|NPV|29780.528580|0|99594.568460|Q
20261105|NPWR|181621.984144|1500|254450.394689|B,Q,N
20261105|NPWR/WS|5011|1803|15013|Q
20261105|NQLT|1|0|1.054627|Q
20261105|NRAM|1169.468000|194|2543.925620|Q
20261105|NRC|32801.000099|1252|111896.936969|B,Q,N
20261105|NRDS|242512.297942|0|392855.719805|B,Q,N
20261105|NRDY|4883.404255|0|7213.180460|B,Q,N
20261105|NREF|27708.206881|14213|83182.679160|B,Q,N
20261105|NREFpA|123|0|1478|Q
20261105|NRES|800|0|926.759416|Q
20261105|NRG|394064.224858|13457|4610044.977084|B,Q,N
20261105|NRGD|6624|0|17914.157265|Q
20261105|NRGU|49983.122832|496.821904|91073.299000|Q,N
20261105|NRGV|959083.653337|42921.578400|1418247.285855|B,Q,N
20261105|NRIM|20616.013177|0|39317.537912|B,Q,N
20261105|NRIX|534361.627620|52724.316029|2325707.731447|B,Q,N
20261105|NRK|28758|4740|216575.431868|B,Q,N
20261105|NRO|168710.139233|6950|383549.168495|B,Q,N
20261105|NRP|1284.692140|0|10650.756827|B,Q,N
20261105|NRR|18861.697742|0|126197.521949|B,Q,N
20261105|NRSH|3|0|7|N
20261105|NRSN|14166|0|29427.183681|B,Q,N
20261105|NRT|13363.141800|0|36815.886084|B,Q,N
20261105|NRUC|3348|0|6599|Q,N
20261105|NRXP|243917.394248|13141.189518|454101.935427|Q,N
20261105|NRXS|42122.609477|10753|100183.451324|B,Q,N
20261105|NSAI|102|0|136|Q
20261105|NSAIR|200|0|200|Q
20261105|NSC|294918.058336|383|784875.487787|B,Q,N
20261105|NSCI|1961.040192|0|2281.040192|Q
20261105|NSEP|15398.341800|0|19014.131500|Q
20261105|NSI|1202.118000|0|1955.952700|Q
20261105|NSIG|3.441000|0|6.441000|Q
20261105|NSIT|129065.753213|1282|244040.962111|B,Q,N
20261105|NSIV|102.038600|0|106.154000|Q
20261105|NSLR|158809.576525|6848.889000|339310.123086|B,Q,N
20261105|NSLRL|200|0|2200|Q
20261105|NSP|71414.214968|0|134149.628881|B,Q,N
20261105|NSPR|53966|17366|241008.070328|Q,N
20261105|NSRX|19921|0|23438.963889|Q,N
20261105|NSSC|141046.267696|101|292543.964722|B,Q,N
20261105|NSTR|14039|0|45408.541227|Q,N
20261105|NSYS|362.107168|0|2510.126168|Q
20261105|NTAL|111|40|367.091000|Q
20261105|NTAP|467319.092845|684|1008484.194928|B,Q,N
20261105|NTB|71386.214092|0|109922.558405|B,Q,N
20261105|NTCL|52611333.412000|521662|94895687.883387|B,Q,N
20261105|NTCT|212296.238985|1755|323250.447667|B,Q,N
20261105|NTES|282975.025847|0|440950.580585|B,Q,N
20261105|NTGR|174896.256810|3465.500000|226948.345941|B,Q,N
20261105|NTHI|60909|0|84670.172955|B,Q,N
20261105|NTIC|264|0|417.497678|Q
20261105|NTIP|482.286173|0|2391.286173|Q
20261105|NTLA|1639225.287110|65303.782817|2978956.140278|B,Q,N
20261105|NTNX|586729.366787|1314|1774409.681108|B,Q,N
20261105|NTR|725933.061045|1048|1015161.701023|B,Q,N
20261105|NTRA|363310.523803|1789|1340950.808940|B,Q,N
20261105|NTRB|2985.184331|0|15642.561019|B,Q,N
20261105|NTRL|570|0|2076.598500|Q
20261105|NTRP|1887|0|8352|Q
20261105|NTRS|256746.209862|181|443448.334781|B,Q,N
20261105|NTRSO|13091|0|30151.237000|B,Q,N
20261105|NTSD|1699.557773|0|8038.141290|B,Q
20261105|NTSE|824.718384|0|4031.132938|Q,N
20261105|NTSI|7152.706116|0|14030.926739|Q
20261105|NTSK|1198080.288400|684|2387260.579345|B,Q,N
20261105|NTST|441895.409977|0|801797.619037|B,Q,N
20261105|NTSX|15564.516259|0|24363.813334|B,Q,N
20261105|NTWK|15499.214638|18|84063.144759|B,Q,N
20261105|NTWO|86362.841620|500|186175.386289|B,Q,N
20261105|NTWOU|808|0|1508|Q
20261105|NTWOW|3593|3520|4408|Q
20261105|NU|12284982.945806|52921|45308855.869509|B,Q,N
20261105|NUAG|19018.049236|0|29010.578971|Q
20261105|NUAI|1527569.912903|302895.864655|9937554.971351|B,Q,N
20261105|NUAIW|15910|6421|27934|Q
20261105|NUBD|13931.980430|0|27537.172430|Q
20261105|NUCL|67102.043565|50|132672.812625|B,Q,N
20261105|NUCLW|2324|54|2760|Q
20261105|NUDG|3|0|6|Q
20261105|NUDM|5106.590090|435|54780.361922|Q
20261105|NUDV|379.203578|0|1181.286935|Q
20261105|NUE|452145.972852|8158|1201508.524436|B,Q,N
20261105|NUEM|39436.306212|0|78093.029525|Q
20261105|NUGO|4510.400000|0|5896.483290|Q
20261105|NUGT|197483.396194|19353|662709.493664|B,Q,N
20261105|NUGY|68316.906800|0|70926.096500|Q
20261105|NUHY|8090|0|27611.565708|Q
20261105|NUIB|3|0|6|Q
20261105|NUIF|4.039231|0|7.039231|Q
20261105|NUKX|589.746300|0|1984.763000|Q
20261105|NUKZ|47686.305824|30|210502.187931|B,Q,N
20261105|NULC|92061|0|92082|Q
20261105|NULG|33787.908755|0|52857.777665|Q,N
20261105|NULV|56288.550295|0|109734.515517|Q,N
20261105|NUMG|6013.023435|0|24037.202765|B,Q
20261105|NUMI|886|0|2682|Q
20261105|NUMV|19198|50|31893.698130|Q
20261105|NUR|59126|18290|286027.679147|B,Q,N
20261105|NURE|1.886321|0|437.412321|Q,N
20261105|NUS|170029.289563|924.322800|233686.648020|B,Q,N
20261105|NUSA|1362|0|5108.180800|Q
20261105|NUSC|22065.171500|61|57552.162288|Q,N
20261105|NUTX|41097.826119|0|63476.388059|B,Q,N
20261105|NUV|278060.281257|0|592732.176927|B,Q,N
20261105|NUVB|2197911.557400|6243|3487028.189909|B,Q,N
20261105|NUW|10100.567892|0|13932.530302|Q
20261105|NUWE|18930|5614|42188.375399|B,Q,N
20261105|NVA|265936.776896|44746.140000|539637.245455|B,Q,N
20261105|NVA/WS|3|0|109.222427|Q
20261105|NVAX|1865529.178661|94116.262449|3532558.846371|B,Q,N
20261105|NVBT|3041|0|7055.715500|Q,N
20261105|NVBU|382|0|853|Q
20261105|NVBW|6585.027300|0|73873.448900|Q
20261105|NVC|253|20|1326.281810|Q,N
20261105|NVCR|364696.245319|101|708913.163638|B,Q,N
20261105|NVCT|46127.351549|7564|107601.386185|B,Q,N
20261105|NVD|28446690.769993|321928|55185158.414890|B,Q,N
20261105|NVDA|32779930.008446|497626|126646346.667689|B,Q,N
20261105|NVDB|17345.015300|3974.489200|20696.019650|B,Q,N
20261105|NVDD|90950.130180|118|143634.180980|Q,N
20261105|NVDG|135054.298359|30875.932738|222187.159958|B,Q,N
20261105|NVDL|4430417.334347|384053.319646|12587757.107117|B,Q,N
20261105|NVDQ|907911.489870|10|1931101.200384|B,Q,N
20261105|NVDS|159849.246160|108|282217.032613|B,Q,N
20261105|NVDU|221693.797028|39542.565011|375482.195951|B,Q,N
20261105|NVDW|19821.824347|704.666437|81350.937164|B,Q,N
20261105|NVDX|1155259.689321|148797.831695|2526496.019825|B,Q,N
20261105|NVDY|382753.007641|2244|2621244.731562|B,Q,N
20261105|NVEC|32428.504011|224|45389.501126|B,Q,N
20261105|NVG|178719.284887|4147|555488.824438|Q,N
20261105|NVGS|60469.983409|0|214606.134545|B,Q,N
20261105|NVIB|25472|0|63659.043000|Q,N
20261105|NVII|29269.197972|1465.222762|179834.686230|B,Q,N
20261105|NVIT|5288.506640|0|13050.791484|Q,N
20261105|NVMI|108700.355079|374|190985.556529|B,Q,N
20261105|NVNO|1315|0|1929.423268|Q,N
20261105|NVO|2698970.466175|27387|7071984.359679|B,Q,N
20261105|NVOC|3|0|10|Q
20261105|NVOH|21|0|61.676640|Q
20261105|NVOX|20696.506263|970|173226.629000|Q,N
20261105|NVPS|1641|1602|2525.343592|Q
20261105|NVR|17709.585795|10|25270.104513|B,Q,N
20261105|NVRI|166923.533480|0|499972.626883|B,Q,N
20261105|NVS|415746.941258|470|691342.364296|B,Q,N
20261105|NVST|2070971.785728|0|2468027.167148|B,Q,N
20261105|NVT|594197.221538|12165|2510531.653982|B,Q,N
20261105|NVTC|2189|886|2397.091000|B,Q
20261105|NVTS|5058306.374925|999230.276967|10825694.948503|B,Q,N
20261105|NVTX|209221.382793|35029.595300|426946.563411|B,Q,N
20261105|NVX|11036.823546|0|23217.262941|B,Q,N
20261105|NVYY|908.273715|0|15362.953968|Q
20261105|NWAX|26903|0|53131|Q,N
20261105|NWAX/U|900|0|7803|Q
20261105|NWAX/WS|188|0|15187|Q
20261105|NWBI|240718.190075|0|313161.246229|B,Q,N
20261105|NWCL|96570|4114|166817.695861|B,Q,N
20261105|NWCLW|600|0|1673|Q
20261105|NWE|147047.186540|0|235769.249534|B,Q,N
20261105|NWFL|5759.699236|0|9926.556726|B,Q,N
20261105|NWG|606597.724124|4294|2511916.704538|B,Q,N
20261105|NWGL|1490542|204403|3916962.740783|B,Q,N
20261105|NWL|1130638.546006|3295|2139520.618851|B,Q,N
20261105|NWN|80778.459565|0|123178.211567|B,Q,N
20261105|NWPX|24614.853827|4|58065.574950|B,Q,N
20261105|NWS|319050.113819|4421|598346.805159|B,Q,N
20261105|NWSA|1133237.766855|7661.322311|2916979.791896|B,Q,N
20261105|NWTG|108897|6035|140129.357860|Q,N
20261105|NX|68699.496271|40|98775.627500|B,Q,N
20261105|NXAT|152921|720|419929.912069|B,Q,N
20261105|NXB|3151|0|16154.871753|Q
20261105|NXDR|534938.410733|82193.176700|1239093.502072|B,Q,N
20261105|NXDT|84882.226732|0|166110.454053|B,Q,N
20261105|NXDTpA|5083.158800|0|5985.158800|Q,N
20261105|NXE|1980204.124252|1490|3699303.207481|B,Q,N
20261105|NXG|63637.237168|0|134189.356141|Q,N
20261105|NXGL|1499|188|3403.845000|Q,N
20261105|NXGLW|1|0|277|Q
20261105|NXH|1506229.445154|42220|2821620.923162|B,Q,N
20261105|NXL|4503|30|11405.569803|B,Q,N
20261105|NXP|10709|2100|163964.012730|Q,N
20261105|NXPG|399.400000|3|2439.334601|Q,N
20261105|NXPI|2210989.331860|1079|3438620.466403|B,Q,N
20261105|NXPL|10483|71|16997.209900|Q,N
20261105|NXRT|55821.351327|64|121211.471644|B,Q,N
20261105|NXST|83468.590397|0|384630.877781|B,Q,N
20261105|NXT|1044660.529146|27439.255040|2079130.268015|B,Q,N
20261105|NXTC|4846|1945|7276.655469|B,Q,N
20261105|NXTE|223|0|1344.501846|Q,N
20261105|NXTG|1339.776695|0|7124.871818|Q
20261105|NXTS|12345|5140|109972.518071|B,Q,N
20261105|NXTT|3069|1|7493.092584|Q,N
20261105|NXUS|10802.223740|0|23688.447480|Q
20261105|NXXT|14574.824760|0|42688.333118|Q,N
20261105|NYAX|7335.136295|0|10370.795195|B,Q,N
20261105|NYC|5|0|486|Q
20261105|NYF|81404.590812|1101|191620.078767|B,Q,N
20261105|NYM|128336|0|140744.087429|Q,N
20261105|NYNY|3|0|8|Q
20261105|NYSX|6812.279293|0|20219.475856|Q
20261105|NYT|888085.099972|68|1338865.845478|B,Q,N
20261105|NYXH|65717.680533|0|87532.195496|B,Q,N
20261105|NYYY|277|0|387.072000|Q
20261105|NZAC|12997.280367|0|20186.171709|Q
20261105|NZF|137615.028445|600|394080.908995|Q,N
20261105|O|1274250.790883|15210|2799069.304722|B,Q,N
20261105|OABI|255653.725246|213|479117.659164|B,Q,N
20261105|OACC|3|0|13|Q
20261105|OACP|13269.067500|0|26792.261642|Q,N
20261105|OAEM|2621.967000|0|7996.182030|B,Q
20261105|OAIM|24057.618100|0|27562.996153|Q,N
20261105|OAIW|810.915800|85|3818.423563|Q,N
20261105|OAKG|69.091107|0|72.091107|Q
20261105|OAKI|1146.857905|0|1314.074366|Q,N
20261105|OAKL|1|0|62.249000|Q
20261105|OAKM|117976.426585|6|189065.118495|Q,N
20261105|OAKpA|388|0|2656.346000|Q
20261105|OAKpB|447.039300|0|1646.039300|Q
20261105|OALC|22556.161600|0|35552.929910|Q
20261105|OARK|5896.783160|2191|12440.491626|Q,N
20261105|OASC|12760.061000|0|18095.097618|Q
20261105|OBA|2|0|44|Q
20261105|OBAI|133087.811700|27910|185796.102400|B,Q,N
20261105|OBDC|821859.953519|11862|2735898.051391|B,Q,N
20261105|OBE|156743.714691|27827.762979|400337.268048|B,Q,N
20261105|OBIL|29165.672954|0|50604.727134|Q,N
20261105|OBIO|56002|0|80626.551465|B,Q,N
20261105|OBK|31801.011544|1025|68779.911032|B,Q,N
20261105|OBND|710|0|3984.680000|Q
20261105|OBOR|32|0|121|Q
20261105|OBT|7699.564411|0|11488.310199|B,Q,N
20261105|OBTC|103|0|2241.778000|Q
20261105|OBX|140625|1091|318626.695704|B,Q,N
20261105|OC|474404.045060|1198|642748.249969|B,Q,N
20261105|OCAC|22|0|144302|Q
20261105|OCAC/U|39|0|78|Q
20261105|OCC|56216.934802|12596|115125.792825|B,Q,N
20261105|OCCI|126998.736741|35907.795890|394414.633704|Q,N
20261105|OCCIN|747|0|863|Q
20261105|OCDB|2247|0|2251|Q
20261105|OCFC|189577.305394|4|281495.932819|B,Q,N
20261105|OCG|1706|0|10996.875669|Q
20261105|OCGN|2253965.622100|28856|3561508.774674|B,Q,N
20261105|OCIO|47|0|216.513505|Q
20261105|OCLT|35200|0|127936|Q
20261105|OCLTU|247|0|1747|Q
20261105|OCNL|3821|1750|5697.898042|B,Q
20261105|OCS|90381.671665|11583|162962.014069|B,Q,N
20261105|OCSL|138604.845436|305|275856.860638|Q,N
20261105|OCT|16935|0|16938.415000|Q
20261105|OCTB|11693|0|12695|Q
20261105|OCTH|528|0|2001|Q,N
20261105|OCTI|3|0|6|Q
20261105|OCTJ|203|0|438|Q,N
20261105|OCTM|17688.133800|0|20335.133800|Q
20261105|OCTP|352|0|495|Q,N
20261105|OCTT|7790.516000|2|9444.516000|Q
20261105|OCTU|443|0|5932.452100|Q
20261105|OCTV|246253.310000|17303|496448.711531|B,Q,N
20261105|OCTW|4491|0|243766.958386|Q
20261105|OCTZ|347|0|461|Q
20261105|OCUL|884635.175249|2186.359638|1414695.379117|B,Q,N
20261105|ODC|10531.384520|0|23246.706591|B,Q,N
20261105|ODD|120505.761702|2411|244925.312614|B,Q,N
20261105|ODDS|2|0|612|Q
20261105|ODDZ|10|0|13|Q
20261105|ODFL|571869.816059|331|1019360.536721|B,Q,N
20261105|ODHY|3|0|6|Q
20261105|ODTE|2276|0|4469.629410|Q
20261105|ODTX|105331.129387|2426|149974.155133|Q,N
20261105|ODYS|3914|0|26992.413928|Q,N
20261105|OEC|288414.928716|8979|538924.797108|B,Q,N
20261105|OEF|96081.240344|402|148662.747139|B,Q,N
20261105|OEFA|200|0|280.192073|Q
20261105|OEI|1391|0|4185.001900|Q
20261105|OESX|34563.560475|1765|64129.332081|B,Q,N
20261105|OFAL|67134.120000|8192|316878.668000|B,Q,N
20261105|OFG|91809.530580|93|117684.618804|Q,N
20261105|OFIX|88410.243880|13|538248.824024|B,Q,N
20261105|OFLX|11748.848991|809|19184.373261|Q,N
20261105|OFRM|131065.577986|0|372121.495630|B,Q,N
20261105|OFS|14711.331511|0|22091.039320|B,Q,N
20261105|OGC|156027.713500|1|215024.753970|B,Q,N
20261105|OGCP|3|0|1067|Q
20261105|OGE|889450.143052|885|1191644.169143|B,Q,N
20261105|OGEN|5321|0|21576|Q
20261105|OGG|225409.634639|4800|376309.027689|Q,N
20261105|OGI|498870.515017|0|759077.065552|B,Q,N
20261105|OGIG|1594.679949|0|2113.387409|B,Q,N
20261105|OGN|1764034.440150|4803|2061643.228014|B,Q,N
20261105|OGS|142829.222594|0|309573.021227|B,Q,N
20261105|OHI|707244.648457|1064|1162840.263077|B,Q,N
20261105|OI|618567.418930|4105|1256640.599148|B,Q,N
20261105|OIA|22636.097400|0|156050.675010|B,Q,N
20261105|OIG|31039.293404|0|46940.099467|Q,N
20261105|OIH|148419.665009|10|231768.825210|B,Q,N
20261105|OII|177203.949342|101|324044.305953|B,Q,N
20261105|OILD|12054.836768|0|52244.933396|Q,N
20261105|OILK|322077.813314|0|365987.941343|B,Q,N
20261105|OILT|360|0|648.184700|Q
20261105|OILU|29644.875771|3095.314411|53963.023219|Q,N
20261105|OIM|3|0|6|Q
20261105|OIMAW|380|0|8964|Q
20261105|OIO|1551|0|3136.982514|Q,N
20261105|OIS|341746.543074|130|535495.479440|B,Q,N
20261105|OKE|863664.849643|6482|1691345.498298|B,Q,N
20261105|OKLC|2286|1|2652.658318|Q,N
20261105|OKLL|1105304.954193|111651.751204|2235405.410883|B,Q,N
20261105|OKLO|4004152.036637|541886.998565|8464850.274277|B,Q,N
20261105|OKTA|1042951.974715|38707.037001|2550003.380966|B,Q,N
20261105|OKTG|7128.270000|2865|33600.066985|Q,N
20261105|OKUR|32763.905511|5026|230981.905511|B,Q,N
20261105|OKYO|10159.267911|0|33398.773773|Q,N
20261105|OLB|62030|53938|204541.103691|B,Q
20261105|OLED|284298.071525|0|380804.171912|B,Q,N
20261105|OLLI|182992.631683|83|454636.141528|B,Q,N
20261105|OLMA|561239.166606|3754|758762.005689|B,Q,N
20261105|OLN|854471.108889|51|1458054.348495|B,Q,N
20261105|OLOX|56778|100|93838.638680|B,Q,N
20261105|OLP|16850.745038|0|59427.431063|B,Q,N
20261105|OM|46959.250626|3937|94820.793482|Q,N
20261105|OMAB|23383.554860|21|34127.701950|Q,N
20261105|OMAH|542278.392371|16750|1094687.698593|B,Q,N
20261105|OMC|1591299.784956|117|2098234.803009|B,Q,N
20261105|OMCL|187174.293035|402|264246.008247|B,Q,N
20261105|OMDA|371015.305554|0|681341.062044|B,Q,N
20261105|OMER|254925.310154|0|385536.813487|B,Q,N
20261105|OMEX|6211.995130|0|12353.079432|Q,N
20261105|OMF|154784.063272|0|245540.346758|B,Q,N
20261105|OMFL|95091.191259|0|136456.090582|Q,N
20261105|OMFS|2571.150000|0|4731.979790|Q
20261105|OMH|1937288.984472|314966.459102|3537374.004838|B,Q,N
20261105|OMSE|3963|0|10089|Q,N
20261105|ON|3768282.139802|71615.567849|7562111.839899|B,Q,N
20261105|ONB|733058.922829|8|1001773.077598|B,Q,N
20261105|ONBPO|1416|0|3801|Q
20261105|ONBPP|2094|0|6181.998000|Q,N
20261105|ONC|218361.279107|3798|355464.800004|B,Q,N
20261105|ONCH|3|0|440|Q
20261105|ONCO|362363|73644|616913.090085|B,Q,N
20261105|ONCY|928319.730700|2300|2085759.545820|B,Q,N
20261105|ONDC|4|0|7|Q
20261105|ONDG|373670|97808|1236592.865873|B,Q
20261105|ONDL|519745.724100|14789|1108586.872964|B,Q,N
20261105|ONDS|7383191.953542|489090.811791|36924199.402798|B,Q,N
20261105|ONDU|9161|955|20440.325299|B,Q,N
20261105|ONEG|46796|3771|142120.461377|Q,N
20261105|ONEH|1381.522176|0|2126.522176|Q
20261105|ONEN|20411.317816|0|75105.100836|Q
20261105|ONEO|35.752652|0|63.698000|Q
20261105|ONEQ|548790.883979|1312|854062.012863|B,Q,N
20261105|ONEV|311|65|1260.638808|B,Q
20261105|ONEW|18767.832425|0|50888.630769|B,Q,N
20261105|ONEY|4040.306437|0|13315.990992|Q,N
20261105|ONEZ|48475|0|69821.352000|Q,N
20261105|ONFO|14903|2|54878|Q,N
20261105|ONG|4755|1|7557|Q
20261105|ONIT|24730.320000|0|47504.424025|B,Q,N
20261105|ONL|47875.255409|0|69817.329551|B,Q,N
20261105|ONLN|601.958083|0|1605.450171|Q
20261105|ONMD|2360.548041|0|9284.410341|B,Q,N
20261105|ONMDW|3000|0|3000|Q
20261105|ONOF|140|0|6496.454000|Q
20261105|ONON|1674409.880489|2748|5034742.152169|B,Q,N
20261105|ONT|118461.899754|0|421292.975841|B,Q,N
20261105|ONTO|324514.413824|17979.056105|1021519.746169|B,Q,N
20261105|ONTX|6587|192|7399|Q
20261105|ONX|5082.013100|30|9682.191116|Q
20261105|OOMA|36073.982217|31|77663.940890|B,Q,N
20261105|OOSP|1982|0|3113|Q,N
20261105|OPAD|12008|0|27462.816133|Q,N
20261105|OPAL|63718.481040|0|85661.799701|B,Q,N
20261105|OPBK|7424.067024|0|12612.867343|B,Q,N
20261105|OPCH|1152544.246379|2301|2245353.416880|B,Q,N
20261105|OPEN|11823674.325681|1491096.080275|22940658.251459|B,Q,N
20261105|OPENL|47281|0|97725.399785|B,Q
20261105|OPENW|80176|15404|204653.233950|B,Q
20261105|OPENZ|130507|12515|204187.034042|Q,N
20261105|OPER|320|0|1722.577202|Q,N
20261105|OPEX|154505|43097|204724.572045|B,Q,N
20261105|OPFI|237884.730972|2357|480288.322868|B,Q,N
20261105|OPHC|11275.303380|0|20209.241762|Q,N
20261105|OPI|12695|0|18358.745000|Q,N
20261105|OPK|1730035.407384|70815|3532559.507727|B,Q,N
20261105|OPLN|267659.800910|32|614834.325855|B,Q,N
20261105|OPNW|151493.504480|25038|303303.135250|B,Q,N
20261105|OPP|20588.833463|200|58129.918334|Q,N
20261105|OPPE|2271.907896|0|6353.094606|B,Q
20261105|OPPG|5|0|9.147000|Q,N
20261105|OPPJ|40008.165448|0|95857.838150|B,Q
20261105|OPPpA|490|0|4136|Q
20261105|OPPpB|395.189700|0|3017.893000|Q
20261105|OPRA|85718.086579|0|348692.434794|B,Q,N
20261105|OPRT|138513.346685|603|568547.920193|B,Q,N
20261105|OPRX|35231.016077|1421|93739.789199|B,Q,N
20261105|OPTH|16056.123100|0|34498.248400|Q
20261105|OPTO|44.327400|24|72.327400|Q
20261105|OPTT|300451|55929|483394.234661|B,Q,N
20261105|OPTU|970839.971620|103449|2361568.175277|B,Q,N
20261105|OPTX|138377.534480|31399|388214.049776|B,Q,N
20261105|OPTXW|25727|6454|29258|B,Q
20261105|OPTZ|8187.253205|0|15831.854628|Q,N
20261105|OPXS|5558.119118|3|20947.836857|Q,N
20261105|OPY|18482.521753|0|37148.642045|B,Q,N
20261105|OR|138471.635260|2|323072.390558|B,Q,N
20261105|ORA|316711.895402|105|395220.056646|B,Q,N
20261105|ORAC|5575|2391|6971.610586|Q
20261105|ORBS|12657208.394700|2276199|20509869.171623|B,Q,N
20261105|ORBX|9316.831548|2495.140049|35310.177189|B,Q,N
20261105|ORC|1107559.525684|7173|2498055.827305|B,Q,N
20261105|ORCL|7916295.903855|71020|21791101.767781|B,Q,N
20261105|ORCLpD|352564.633800|0|620698.798987|Q,N
20261105|ORCS|3357.752000|0|14632.223338|Q,N
20261105|ORCU|1224509.325739|169774.446682|2890117.375678|B,Q,N
20261105|ORCX|580489.911661|167650|1190697.867827|B,Q,N
20261105|ORCZ|22196.748500|0|87514.035456|B,Q,N
20261105|ORGO|174255|1|247274.963025|Q,N
20261105|ORI|282664.862890|401|730967.504853|B,Q,N
20261105|ORIC|228286.515424|0|416126.637423|B,Q,N
20261105|ORIO|2167.051374|0|31819.709215|Q,N
20261105|ORIQ|3|0|606|Q
20261105|ORKA|290545.837015|1461|376082.180866|B,Q,N
20261105|ORKT|5138|0|28694.535000|Q,N
20261105|ORLY|1256879.866557|3729|2660730.275715|B,Q,N
20261105|ORMP|44332.258896|101|89124.695868|B,Q,N
20261105|ORN|256200.626442|23338|486356.129489|B,Q,N
20261105|ORO|9|0|12.251912|Q,N
20261105|ORR|37119.291524|0|73168.140527|B,Q,N
20261105|ORRF|15759.060426|0|31694.935853|B,Q,N
20261105|OSBC|116949.926003|0|237547.393584|B,Q,N
20261105|OSCR|2325221.254936|12357|5718480.133907|B,Q,N
20261105|OSCV|35123.181900|0|73014.060222|Q,N
20261105|OSCX|11234.243400|100|19403.270064|B,Q,N
20261105|OSEA|34247.387300|0|43479.744500|Q
20261105|OSG|44941|0|120101.308286|B,Q,N
20261105|OSIS|35035.404751|0|58656.652242|B,Q,N
20261105|OSK|120512.039817|40|186437.471257|B,Q,N
20261105|OSPN|168135.647140|0|338381.568561|B,Q,N
20261105|OSPR|40|0|512|Q
20261105|OSS|375959.048904|61061.201923|1057963.734729|B,Q,N
20261105|OSSL|13972|0|14732|Q
20261105|OSTX|1074812.127519|142983.354136|2068881.207210|B,Q,N
20261105|OSUR|40191|0|108000.198900|Q,N
20261105|OSW|239830.539453|1|346086.043305|B,Q,N
20261105|OTAI|1699.039330|0|76470.298083|Q,N
20261105|OTAIr|1706|0|5705|Q
20261105|OTAI/U|403|0|1570.192000|Q
20261105|OTAX|8678|0|9677|Q,N
20261105|OTEX|184541.021936|0|491564.234289|B,Q,N
20261105|OTF|613494.607712|8774|1609557.797293|B,Q,N
20261105|OTGA|500|0|48200|Q
20261105|OTGL|501|0|833.100800|Q
20261105|OTIS|1721420.256781|514|4262870.171034|B,Q,N
20261105|OTLK|1367820.574200|145394|2555827.177817|B,Q,N
20261105|OTLY|21742.454551|0|42496.886270|B,Q,N
20261105|OTTR|57233.409703|0|120225.115540|B,Q,N
20261105|OUNZ|503488.342049|116|578356.343593|B,Q,N
20261105|OUSA|399.100000|0|7799.120988|Q
20261105|OUSL|37603|10|72695.689100|Q,N
20261105|OUSM|4324|65|22777.666861|Q
20261105|OUST|1263161.791223|90017.522190|2265523.054390|B,Q,N
20261105|OUT|428523.080943|25|558049.802481|B,Q,N
20261105|OVB|6849.016776|0|9506.425776|B,Q
20261105|OVBC|1955|0|2950.192212|B,Q,N
20261105|OVF|11933.829029|0|18310.880682|B,Q,N
20261105|OVID|381118.565312|1000|646053.367246|Q,N
20261105|OVL|148298.138572|3031|284930.116659|B,Q,N
20261105|OVLH|499.416712|0|957.764942|Q
20261105|OVLY|1935.027647|0|3671.089294|B,Q,N
20261105|OVM|790.225600|0|5332.884864|Q
20261105|OVQ|55220.918100|0|105224.157212|B,Q,N
20261105|OVS|4331.572314|0|7345.449820|Q,N
20261105|OVT|1794.615447|0|6745.340834|Q,N
20261105|OVV|795575.954949|301|1295768.124073|B,Q,N
20261105|OWL|4602398.861709|31869|12137885.380957|B,Q,N
20261105|OWLS|6646|0|19242.498753|B,Q,N
20261105|OWLT|30245.378249|0|73920.730105|Q,N
20261105|OWN|48|0|48.401000|Q
20261105|OWNB|284|0|2243.046160|Q,N
20261105|OWNS|1036|0|3575.850952|Q
20261105|OXBR|1209|0|5456.432270|Q
20261105|OXLC|4794085.339552|239825.283754|8310387.015874|B,Q,N
20261105|OXLCG|10|0|330|Q
20261105|OXLCI|6363.812700|0|14194.119700|Q,N
20261105|OXLCL|1404|100|2143|Q
20261105|OXLCM|11870|1290|22434|Q
20261105|OXLCN|1267.122300|0|1606.155300|Q
20261105|OXLCO|1831|0|2090|Q
20261105|OXLCZ|3025|615|5063|Q
20261105|OXM|188321.472258|0|362409.046785|B,Q,N
20261105|OXSQ|502565.704379|5672|1168702.384485|B,Q,N
20261105|OXSQG|3|0|89|Q
20261105|OXSQH|1130|0|1650|Q
20261105|OXY|2755828.636854|9258|4622412.121004|B,Q,N
20261105|OXY/WS|512|344|3817.384100|Q
20261105|OZ|696|0|8575.428570|B,Q
20261105|OZEM|1724.743417|0|9486.555904|Q
20261105|OZK|341867.367482|109|636365.295914|B,Q,N
20261105|OZKAP|3848.123100|0|10420.888200|Q
20261105|P|1105140.949865|60055.394361|2248596.915660|B,Q,N
20261105|PAA|496869.103406|4645|872042.033899|B,Q,N
20261105|PAAA|937783.268946|759|3834873.696582|B,Q,N
20261105|PAAC|570|0|8076|Q
20261105|PAAI|27589|1417|45265.629277|B,Q,N
20261105|PAAS|1335323.021472|714|3131361.639222|B,Q,N
20261105|PAB|21297|0|42330.697400|Q
20261105|PABD|14|0|21.453800|Q
20261105|PABU|32.240918|0|291.107618|Q
20261105|PAC|40037.939304|0|74032.082940|B,Q,N
20261105|PACB|6105279.803262|572625.015440|11197328.101866|B,Q,N
20261105|PACH|3706|0|206199|Q
20261105|PACK|133748.339800|0|278204.924725|B,Q,N
20261105|PACS|333498.068794|0|584283.068260|B,Q,N
20261105|PAG|78718.701250|19|181969.294168|B,Q,N
20261105|PAGP|571938.174028|3993|891394.284995|B,Q,N
20261105|PAGS|865470.787816|6641|1762228.017865|B,Q,N
20261105|PAHC|76731.020711|897.081300|120314.927045|B,Q,N
20261105|PAI|7436|290|17751.905230|Q
20261105|PAII|313|0|242529|Q
20261105|PAII/WS|7720|0|7720|Q
20261105|PAL|43771.026592|90|290843.138090|Q,N
20261105|PALC|2818|0|8650.266000|Q,N
20261105|PALD|23044|0|41948.142860|B,Q,N
20261105|PALI|603407.444550|20816.465701|1190198.948249|B,Q,N
20261105|PALL|106757.404879|985|389929.272093|B,Q,N
20261105|PALU|10966.936051|4110.820276|56511.481948|B,Q,N
20261105|PAM|158747.327444|182|210364.232340|B,Q,N
20261105|PAMC|313.875300|0|1040.690300|Q
20261105|PAMT|7478|0|11276.304268|B,Q,N
20261105|PANG|3551.436140|333|14576.397902|Q,N
20261105|PANL|54361.933652|0|114144.111572|B,Q,N
20261105|PANW|1299233.714404|36212.017795|4932603.780642|B,Q,N
20261105|PAPI|193466.561917|0|233963.748661|Q
20261105|PAPR|3541|0|93779.944500|Q,N
20261105|PAR|257822.008033|1559|881521.597020|B,Q,N
20261105|PARA|4923605.762900|814789|7782385.185752|B,Q,N
20261105|PARAW|1300|0|49654|Q
20261105|PARK|5734|0|16420.739332|B,Q,N
20261105|PARR|214563.234715|55|403548.002417|B,Q,N
20261105|PASG|14652|0|18725.031097|B,Q,N
20261105|PASW|73719|9872|145463.438631|B,Q,N
20261105|PATH|5228451.329353|54917|13520619.603087|B,Q,N
20261105|PATK|169036.859881|0|344399.647073|B,Q,N
20261105|PATN|60757.157496|0|275012.614577|Q,N
20261105|PATX|5535|1618|13909.692918|Q
20261105|PAUG|809|0|12205.045150|Q
20261105|PAVE|916522.520537|34238|2415309.152109|B,Q,N
20261105|PAVM|1969|0|12196.823500|B,Q,N
20261105|PAVS|3963.430000|49|8307.352967|Q,N
20261105|PAWZ|396.817685|0|2438.506048|Q
20261105|PAX|182022.940876|0|615595.609881|B,Q,N
20261105|PAXG|404|0|11519.880976|Q,N
20261105|PAXS|122692.946231|0|224613.498486|B,Q,N
20261105|PAY|241771.537074|41722|335258.056247|B,Q,N
20261105|PAYC|362710.672975|10402.934816|760670.276719|B,Q,N
20261105|PAYH|14763|0|26725.315452|Q
20261105|PAYM|62718|0|117053.841000|Q,N
20261105|PAYO|738996.341767|151|1976669.593647|B,Q,N
20261105|PAYP|161414.982099|164|242742.060089|B,Q,N
20261105|PAYR|8084|0|13062.047248|Q
20261105|PAYS|283991.135655|1300|455937.037373|B,Q,N
20261105|PAYX|942790.599210|603|1462443.218567|B,Q,N
20261105|PB|106435.064716|46|249371.734707|B,Q,N
20261105|PBA|138934.913021|50|276720.806656|B,Q,N
20261105|PBAM|13858|0|21574.171300|Q,N
20261105|PBAP|119|0|122|Q
20261105|PBAU|4691|0|4691|Q
20261105|PBCS|52931|0|68820.322000|Q
20261105|PBD|19748.233564|0|38872.281129|B,Q,N
20261105|PBDC|9743.020554|0|46170.131048|Q,N
20261105|PBDE|3345|0|4348|Q
20261105|PBE|3898.886754|0|5290.912652|Q,N
20261105|PBEU|10576.084600|232|33569.268535|Q
20261105|PBF|423580.455586|11322|1106997.762790|B,Q,N
20261105|PBFB|15310|0|19230|Q,N
20261105|PBFR|40017.242900|0|57418.849120|Q,N
20261105|PBFS|918|0|1560.404232|B,Q,N
20261105|PBH|328086.429239|3964|558887.274105|B,Q,N
20261105|PBHC|802|0|4616|Q
20261105|PBI|178945.949472|12549|508860.205789|B,Q,N
20261105|PBIpB|10843|0|15239|Q
20261105|PBJ|693.020508|0|3880.918846|Q,N
20261105|PBJA|6|3|162|Q
20261105|PBJL|1429|0|10037|Q
20261105|PBJN|2|0|7827|Q
20261105|PBK|49343|10199|404098.648155|B,Q
20261105|PBL|850|0|883.157000|Q
20261105|PBLS|278651.282163|0|303291.708391|B,Q,N
20261105|PBM|6780|0|22449.429400|Q
20261105|PBMR|494|0|499|Q
20261105|PBMY|3100|0|6861|Q
20261105|PBNV|11418|0|18647|Q
20261105|PBOC|7925|0|9750|Q
20261105|PBOG|313.083939|0|33921.252769|Q
20261105|PBOT|7|0|11|Q
20261105|PBP|21916.501415|0|31728.677568|B,Q,N
20261105|PBPH|7870.794206|0|184787.261206|B,Q,N
20261105|PBQQ|4832.917407|0|6486.801407|Q
20261105|PBR|3325293.334467|29947|10983078.974812|B,Q,N
20261105|PBR/A|729514.677537|165|1798887.022622|B,Q,N
20261105|PBSC|30246|0|30402.449900|Q
20261105|PBSE|5501|0|5709|Q
20261105|PBT|17529|50|65648.676887|B,Q,N
20261105|PBTP|11782.170400|1543|23712.158340|B,Q,N
20261105|PBUB|313.869100|0|432.805300|Q,N
20261105|PBUS|44577.410479|0|88385.056011|Q,N
20261105|PBW|136172.136398|335|195224.596296|B,Q,N
20261105|PBWN|13|0|16.465000|Q
20261105|PBYI|107365.745335|700|196804.143591|B,Q,N
20261105|PCAP|5115|0|6063.273555|Q
20261105|PCAPU|1501|0|1958.673000|Q
20261105|PCAPW|205|0|905|Q
20261105|PCAR|1046341.799733|5926|1956954.975676|B,Q,N
20261105|PCB|8492.756208|0|10744.342227|Q,N
20261105|PCEB|46|0|518.149234|Q
20261105|PCEF|20542.230316|42|145062.114986|Q
20261105|PCF|10231.904504|0|74586.638464|Q,N
20261105|PCFI|3|0|6|N
20261105|PCG|4179663.997245|2375|12471145.216465|B,Q,N
20261105|PCGpA|520|0|2714.925600|Q,N
20261105|PCGpB|362|0|606.890900|Q
20261105|PCGpD|680|0|4498|Q
20261105|PCGpE|39|0|562|Q
20261105|PCGpX|5122|0|74745|Q
20261105|PCHI|23|0|26|Q
20261105|PCI|25|0|91|Q
20261105|PCL|33|0|37.022000|Q
20261105|PCLA|7838.806795|2526|21930.837719|Q,N
20261105|PCLG|1446|0|3978.193296|Q
20261105|PCLN|1012|0|1015|Q
20261105|PCLO|2151|0|3325|Q
20261105|PCM|40741.998003|1651|68610.491003|Q
20261105|PCMM|20655.818800|74|25112.349800|Q,N
20261105|PCN|171580.340586|0|349129.216178|B,Q,N
20261105|PCOR|1099889.933829|1599|4148663.021752|B,Q,N
20261105|PCOV|4|0|7.763000|Q
20261105|PCPC|3879.884200|0|3892.445220|Q
20261105|PCPI|4450.042704|0|5351.050704|Q
20261105|PCPP|12911.252873|0|15367.853773|Q
20261105|PCQ|82039.490400|400|173157.426100|Q,N
20261105|PCRX|122134.414580|122|492011.280113|B,Q,N
20261105|PCS|272|0|586.040440|Q
20261105|PCSA|1585.879300|0|11238.485478|B,Q
20261105|PCSG|4|0|84|Q
20261105|PCT|9401171.383930|379542|19294445.270102|B,Q,N
20261105|PCTTW|4378|4298|4764|Q
20261105|PCTY|160828.313698|1|386040.780608|B,Q,N
20261105|PCVX|537176.829818|1411|697007.596042|B,Q,N
20261105|PCY|23905.347255|6|96567.198068|Q,N
20261105|PCYO|15720.517482|1629|39456.924184|B,Q,N
20261105|PD|327957.165570|15076|675246.221447|B,Q,N
20261105|PDBA|36459.909469|0|121167.028071|Q,N
20261105|PDBC|1416131.845608|14023|4058220.120691|B,Q,N
20261105|PDC|10582|1217|21926.530491|Q,N
20261105|PDCC|206|0|431|Q
20261105|PDD|1733959.955293|1501|3184619.357453|B,Q,N
20261105|PDDL|43166|0|76188.384000|B,Q,N
20261105|PDEC|895.043219|0|15975.366719|Q
20261105|PDEX|7347.740129|0|15608.955043|B,Q,N
20261105|PDFS|216052.380048|6969.354771|416869.569116|B,Q,N
20261105|PDI|1143856.518626|6315|2363376.485436|B,Q,N
20261105|PDLB|22441|0|39026.436897|B,Q,N
20261105|PDM|247799.102694|0|434992.463401|B,Q,N
20261105|PDN|515.356310|0|1521.458898|B,Q
20261105|PDO|300456.487371|1540|651603.768299|B,Q,N
20261105|PDP|4766.048399|487|14713.464785|B,Q,N
20261105|PDPA|92|0|1727|Q
20261105|PDS|23973.549560|0|46027.751882|Q,N
20261105|PDSB|560080.489684|25935|2374965.592611|B,Q,N
20261105|PDT|58573.209600|672|139295.985863|Q,N
20261105|PDX|22062.310618|0|98158.263452|Q,N
20261105|PDYN|325748.175499|21214|767629.980554|B,Q,N
20261105|PEB|803179.222005|0|1208941.515835|B,Q,N
20261105|PEBK|5513.562764|0|7911.130869|Q,N
20261105|PEBO|58325.846477|0|116362.633845|B,Q,N
20261105|PEBpE|1361|0|1676|Q
20261105|PEBpF|1683|0|3860|Q
20261105|PEBpG|2623|0|4590|Q
20261105|PEBpH|1867|0|2207.725000|Q
20261105|PECE|7|0|25007|Q
20261105|PECO|297309.688900|744|406238.502728|B,Q,N
20261105|PED|2283.556021|100|7257.738239|B,Q,N
20261105|PEG|988739.299364|347|1883181.448058|B,Q,N
20261105|PEGA|393653.717806|3132|1034644.599034|B,Q,N
20261105|PEJ|7899.391033|0|21187.341117|B,Q,N
20261105|PEMX|594.513789|0|739.018789|B,Q
20261105|PEN|56375.856651|60|78748.443351|B,Q,N
20261105|PENG|943134.054920|88735.474491|3060955.644172|B,Q,N
20261105|PENN|803641.699705|219|1536027.001085|B,Q,N
20261105|PENU|17208.815900|357|42479.662632|B,Q,N
20261105|PEO|10230|0|40441.018121|B,Q,N
20261105|PEP|1766805.590757|4953|4204437.391895|B,Q,N
20261105|PEPG|140627.521359|0|385513.282020|B,Q,N
20261105|PEPS|32.031675|0|35.031675|Q,N
20261105|PEPT|2018.948000|0|4644.182736|Q,N
20261105|PERI|183467.063457|23857|578489.180167|B,Q,N
20261105|PESI|124621.948976|711|185511.047727|B,Q,N
20261105|PETS|11930.053608|0|31631.269178|Q
20261105|PETZ|89|0|575|Q
20261105|PEVC|11.169000|0|37.169000|Q
20261105|PEW|283396.565905|0|498845.529266|B,Q,N
20261105|PEX|6|0|49.042000|Q
20261105|PEXL|904.653124|0|1209.448124|Q,N
20261105|PEY|134341.532828|14099|203914.524200|B,Q,N
20261105|PEZ|158|0|257.117038|Q
20261105|PFAI|1234.390000|460|15414.949644|Q,N
20261105|PFBC|19247.009268|0|37405.358499|B,Q,N
20261105|PFD|6264.393738|0|12839.533438|Q,N
20261105|PFDE|7338|0|27386.068300|Q
20261105|PFE|9139319.642770|36643|21143635.115597|B,Q,N
20261105|PFEB|2260.482758|0|15811.592168|Q
20261105|PFF|1587644.938107|16712|4336211.781272|B,Q,N
20261105|PFFA|183964.991466|8946|624380.783532|B,Q,N
20261105|PFFD|589747.439558|2775|1024460.266793|B,Q,N
20261105|PFFL|29.312500|0|334.312500|Q
20261105|PFFR|6426.245530|0|20251.345595|Q,N
20261105|PFFV|42684.394844|0|81088.915549|B,Q,N
20261105|PFG|347551.462865|100|469329.662236|B,Q,N
20261105|PFGC|487603.001108|3|1220771.325845|B,Q,N
20261105|PFH|13348|0|26022.066491|Q,N
20261105|PFI|65|0|1017.264061|Q
20261105|PFIG|1594.874500|0|10134.874500|Q
20261105|PFIS|10768|0|18758.499601|B,Q,N
20261105|PFIX|28733.756290|0|147353.184499|Q,N
20261105|PFL|94740.595710|0|144189.346330|Q,N
20261105|PFLA|2348|0|4184|Q
20261105|PFLD|151482|0|172995.244073|Q
20261105|PFLT|347668.482181|207|585979.874647|B,Q,N
20261105|PFM|7130.401653|0|13478.016403|Q,N
20261105|PFN|174465.942602|20|330099.878779|B,Q,N
20261105|PFO|2227|0|10409.304300|Q
20261105|PFOE|11586|0|17655.114846|Q
20261105|PFRL|32370|0|48376.123010|Q,N
20261105|PFRX|1494|60|11340.711052|Q
20261105|PFS|157510.186631|0|243792.011190|B,Q,N
20261105|PFSA|39723|4289|65934.206267|B,Q,N
20261105|PFSI|173215.027790|375|395579.868432|B,Q,N
20261105|PFX|15|0|251.701591|Q
20261105|PFXF|258603.941795|1319|941232.732658|B,Q,N
20261105|PG|2551428.639391|322688|6058080.814182|B,Q,N
20261105|PGC|21755|0|36443.680384|B,Q,N
20261105|PGEN|3598132.699624|288590.691130|10136033.999211|B,Q,N
20261105|PGF|78030.183905|0|218984.042556|Q,N
20261105|PGHY|3991.842170|0|58945.102314|Q
20261105|PGJ|6643.537054|1939|12362.822446|Q
20261105|PGNY|781958.539746|5347|1227432.243746|B,Q,N
20261105|PGP|13597|0|26535.575800|Q,N
20261105|PGR|674499.173816|7645|1580153.377426|B,Q,N
20261105|PGRI|3|0|6|Q
20261105|PGRO|16035.116200|0|18465.425758|Q,N
20261105|PGX|3395252.435770|317|7508182.300939|B,Q,N
20261105|PGY|285730.520016|35886|995607.170803|B,Q,N
20261105|PGYWW|4081|4080|24481|Q
20261105|PGZ|6664|0|21930.396900|B,Q
20261105|PH|211466.926600|54|805695.068658|B,Q,N
20261105|PHAR|3013.957713|0|7397.686466|Q
20261105|PHAT|224990.634004|717|540119.415448|B,Q,N
20261105|PHDG|2288.409258|0|8820.186215|Q,N
20261105|PHEQ|748|0|6032.257322|Q
20261105|PHG|213464.608590|578|1095758.625700|B,Q,N
20261105|PHI|34543.248997|600|72341.090803|B,Q,N
20261105|PHIN|59899.043575|0|113287.971680|B,Q,N
20261105|PHIO|21968|0|76312.744400|Q,N
20261105|PHK|386199.576987|0|622445.316912|B,Q,N
20261105|PHM|834757.966610|3753|1038077.545844|B,Q,N
20261105|PHO|15102.667342|0|45572.128441|B,Q,N
20261105|PHOE|252.053763|0|727.503725|Q
20261105|PHOS|3290.346193|0|9829.528772|Q
20261105|PHOX|481.659100|23|1982.952600|B,Q
20261105|PHR|95371.059145|0|249489.057350|B,Q,N
20261105|PHUN|29280.504330|0|54574.614919|B,Q
20261105|PHVS|177688.662572|0|450791.940935|B,Q,N
20261105|PHXEp|324.221100|0|5398.648900|Q
20261105|PHYL|136076.510444|0|197588.391896|Q,N
20261105|PHYS|735876.033774|318|2372666.350835|B,Q,N
20261105|PI|85472.143596|1934.518854|118420.910872|B,Q,N
20261105|PICB|12850|1639|48783.198264|Q
20261105|PICK|314752.627187|0|411313.397624|B,Q,N
20261105|PICS|109638.955733|0|293140.526560|B,Q,N
20261105|PID|4009.886848|177|27638.441298|Q
20261105|PIE|1021.035112|0|90707.426367|Q
20261105|PIEL|3|0|6|Q
20261105|PIEQ|6104|0|19513.865610|Q
20261105|PIFI|172|0|180.853712|Q
20261105|PII|112543.173861|5814|351550.383440|B,Q,N
20261105|PIII|281.249687|0|1216.161690|B,Q,N
20261105|PIIIW|13|0|119|Q
20261105|PILL|23605.122085|3|45530.888944|Q,N
20261105|PIM|10602.549396|0|42151.247456|Q
20261105|PINC|3|0|6|Q
20261105|PINE|16474.204032|0|50895.700298|B,Q,N
20261105|PINEpA|1287|0|1475|Q
20261105|PINK|20858.454496|447|37181.875596|B,Q,N
20261105|PINS|2610930.415936|19109|4911639.417667|B,Q,N
20261105|PIO|68|0|3309.298186|Q
20261105|PIPE|1003.929983|0|4895.976038|Q,N
20261105|PIPR|261914.749780|0|380400.398597|B,Q,N
20261105|PIT|26404.347631|0|590862.645688|B,Q,N
20261105|PIZ|1956|0|23783.112910|Q
20261105|PJAN|8589.718132|0|56098.170332|Q
20261105|PJFG|220|0|439.364378|Q
20261105|PJFM|3|0|6|Q
20261105|PJFV|42308.892135|0|52640.872135|B,Q,N
20261105|PJIN|6|0|6|Q
20261105|PJIO|11071|0|13447|Q
20261105|PJP|14080.878971|0|19382.665881|B,Q,N
20261105|PJSM|3|0|6|Q
20261105|PJT|90577.185805|20|125596.397258|B,Q,N
20261105|PJUL|3280.020475|0|55639.820429|Q
20261105|PJUN|118|0|12285|Q
20261105|PJUS|16|0|19|Q
20261105|PK|1020711.557443|2467|1703573.843161|B,Q,N
20261105|PKB|2092.310791|0|8541.069405|Q,N
20261105|PKBK|4537.483365|0|10358.786971|Q,N
20261105|PKE|42875.698251|0|97464.317100|B,Q,N
20261105|PKG|217960.130826|13|501876.989065|B,Q,N
20261105|PKOH|23957.001421|58|39265.358644|B,Q,N
20261105|PKW|10477.281767|0|15771.675707|Q,N
20261105|PKX|61008.689183|0|180502.169404|B,Q,N
20261105|PL|2845516.436956|269012.415355|4890325.279567|B,Q,N
20261105|PLA|1750|0|4381.225000|Q
20261105|PLAB|475530.122741|1439|650415.450390|B,Q,N
20261105|PLAG|24716|806|50238.670870|B,Q,N
20261105|PLAY|222805.452979|2481|571937.128985|B,Q,N
20261105|PLBC|12545.479948|0|20138.847965|B,Q,N
20261105|PLBL|31706|0|35493.546842|Q,N
20261105|PLBY|245465.445402|76338|590410.941486|Q,N
20261105|PLCE|28831766.439160|6220004.002030|51123133.345538|B,Q,N
20261105|PLCI|1|0|26001|Q
20261105|PLD|1160610.913552|472|2182975.359570|B,Q,N
20261105|PLG|342026.716210|0|917781.758344|B,Q,N
20261105|PLGI|139|0|3791|Q
20261105|PLGO|95382.700521|0|199212.632187|B,Q,N
20261105|PLIB|70|0|75|Q
20261105|PLMK|1|0|107|Q
20261105|PLMR|105812.793449|3728|301755.357152|B,Q,N
20261105|PLNT|659147.164273|94|1187790.533753|B,Q,N
20261105|PLOW|39046.935405|0|108295.099271|B,Q,N
20261105|PLPC|19592.018973|221|34014.163974|B,Q,N
20261105|PLRX|64485|0|129111.833668|B,Q,N
20261105|PLRZ|2843.605666|0|8563.535096|B,Q,N
20261105|PLSE|68407.686074|1946.336960|217362.709239|B,Q,N
20261105|PLSM|248|0|11562|Q
20261105|PLTA|9185|672|13157.693881|B,Q,N
20261105|PLTD|9240138.711286|0|24545052.592078|B,Q,N
20261105|PLTG|24178.253500|9028.306000|57685.647442|B,Q,N
20261105|PLTK|552118.123079|7300|1410906.687582|B,Q,N
20261105|PLTL|103|7|406.052097|Q
20261105|PLTM|9878.016046|0|46487.164547|Q
20261105|PLTR|9263003.376943|752602.436244|21070725.708183|B,Q,N
20261105|PLTU|102282.508188|19516.069647|438521.464602|B,Q,N
20261105|PLTW|47542.962842|287|103759.556056|B,Q,N
20261105|PLTY|17005.739429|263|163762.257181|Q,N
20261105|PLTZ|595464.355424|0|1569973.534727|B,Q,N
20261105|PLU|20026|5252|71532.216143|Q
20261105|PLUG|36434588.466174|234737|58871136.173871|B,Q,N
20261105|PLUL|10164|1583|63668.745829|Q
20261105|PLUN|1|0|6|Q
20261105|PLUR|1051|172|16238.702614|B,Q
20261105|PLUS|60651.829180|47|152265.292281|B,Q,N
20261105|PLUT|4157|1594|10234|Q,N
20261105|PLX|310128.244405|0|385686.507461|B,Q,N
20261105|PLXS|79314.278140|155|186530.009203|B,Q,N
20261105|PLYX|4283|0|6085|Q,N
20261105|PLYY|2446|0|3231.945500|Q
20261105|PM|755220.045998|659|2888706.760538|B,Q,N
20261105|PMA|49|0|919|Q
20261105|PMAP|3|0|144|Q
20261105|PMAR|334|0|3489.691586|Q
20261105|PMAU|3|0|6|Q
20261105|PMAX|140263|37654|329887.531937|B,Q,N
20261105|PMAY|114|0|42673.512478|Q
20261105|PMBS|28139.229254|0|87151.182152|Q,N
20261105|PMCB|13308|313|163078.400506|Q,N
20261105|PMEC|20|0|5817|Q
20261105|PMI|11610.548900|0|22596.076514|Q,N
20261105|PMIO|8220|0|12345.244000|Q
20261105|PMJA|3|0|6|Q
20261105|PMJL|3|0|6|Q
20261105|PMJN|3|0|6|Q
20261105|PML|78957.155028|6200|256292.375498|B,Q,N
20261105|PMM|21813|2520|44834.939800|Q
20261105|PMMF|68240.222426|1492|265055.716709|B,Q,N
20261105|PMMR|3|0|6|Q
20261105|PMMY|3|0|6|Q
20261105|PMN|31562.778530|2244.890430|112986.100309|B,Q,N
20261105|PMNV|5976|0|9573|Q,N
20261105|PMO|15099|6|45129.628870|B,Q,N
20261105|PMOC|3|0|104|Q
20261105|PMSE|6|0|6|Q
20261105|PMT|380529.337350|10|708628.185644|B,Q,N
20261105|PMTL|16|0|149|Q
20261105|PMTpA|500|400|7729.742500|Q
20261105|PMTpB|904|0|4779|B,Q
20261105|PMTpC|2202|0|7518.500000|Q,N
20261105|PMTR|2|0|5|N
20261105|PMTS|27967.092400|54|79073.854760|B,Q,N
20261105|PMTU|566|0|1790|Q
20261105|PMTV|8635|200|27690.202000|Q
20261105|PMTW|8615.741200|0|14451.006200|Q,N
20261105|PMVP|216220.156861|0|315766.796813|Q,N
20261105|PN|22073.470085|0|43227.484821|Q,N
20261105|PNBK|17987.440277|3247.297290|128310.543492|Q,N
20261105|PNC|315346.089134|20|649144.408661|B,Q,N
20261105|PNFP|228050.111253|486|368494.917756|B,Q,N
20261105|PNFPpA|1453|0|2381|Q,N
20261105|PNFPpB|4307|36|12039.722600|Q,N
20261105|PNFPpC|1326|0|4764.990000|Q
20261105|PNI|7192.317000|0|8971.243460|Q
20261105|PNNT|269091.236551|6659|486073.949551|Q,N
20261105|PNOV|141383.990400|0|168984.778100|B,Q,N
20261105|PNQI|71536.309094|0|91655.442393|Q,N
20261105|PNR|713074.030832|75|1136230.356898|B,Q,N
20261105|PNRG|10143.512119|0|13769.559903|B,Q,N
20261105|PNTG|435790.397228|3445.961104|663117.011872|B,Q,N
20261105|PNW|398876.209249|40|895076.070495|B,Q,N
20261105|POAS|3447|2000|19659.333315|Q
20261105|POCI|2286|15|10309.148000|Q
20261105|POCT|54363.135600|0|152468.399950|Q
20261105|PODC|3478.020105|4|58373.933756|B,Q,N
20261105|PODD|299735.281691|0|536931.699301|B,Q,N
20261105|POEL|157960.776800|17151|338370.771918|B,Q,N
20261105|POET|2406395.744770|89608.843719|6007965.939978|B,Q,N
20261105|POLA|67718|20491|291742.695845|B,Q,N
20261105|POLE|3|0|6|Q
20261105|POM|11653|694|44521.200095|Q,N
20261105|POMG|58372.174862|3601|133838.216062|B,Q,N
20261105|PONO|36806|0|67779|Q
20261105|PONY|1581454.087638|122430.270364|2490500.091395|B,Q,N
20261105|POOL|168938.541252|0|293810.179939|B,Q,N
20261105|POR|295694.147356|67|764964.788214|B,Q,N
20261105|POST|217121.959862|0|448357.253187|B,Q,N
20261105|POW|21167.578449|1571|117080.268043|Q,N
20261105|POWA|576.021200|150|979.270778|Q
20261105|POWI|702879.952714|10022.440148|906959.075142|B,Q,N
20261105|POWL|381269.822596|11389|865169.888362|B,Q,N
20261105|POWR|154395.711390|38|340887.888995|B,Q,N
20261105|POWW|83111.172790|1683|206097.494146|B,Q,N
20261105|PPA|111536.819948|898|403914.593469|B,Q,N
20261105|PPBT|8088|0|23824.162002|Q,N
20261105|PPC|259212.950184|0|423492.412428|B,Q,N
20261105|PPCB|4283|0|6832.900000|B,Q,N
20261105|PPG|502854.452781|258|862417.542607|B,Q,N
20261105|PPH|21578.482439|36|75322.411628|B,Q,N
20261105|PPHC|23391.802900|0|32609.083900|Q,N
20261105|PPI|2045.977974|16|8788.340184|Q
20261105|PPIH|29255.311967|4495|57359.565546|B,Q,N
20261105|PPL|2348730.842982|49708|4661867.029427|B,Q,N
20261105|PPLC|2606|0|103641|Q
20261105|PPLI|454257.205789|0|689777.445907|B,Q,N
20261105|PPLT|394812.968998|37086|1014493.676189|B,Q,N
20261105|PPSI|2804.674236|0|35486.591972|Q
20261105|PPT|51720|876|121797.298438|B,Q,N
20261105|PPTA|234852.911863|66|729024.418274|B,Q,N
20261105|PPTY|181|0|761.216314|Q
20261105|PQDI|1177|0|3971.737488|Q
20261105|PQJA|2303|0|2306|Q,N
20261105|PQJL|2|0|6|Q
20261105|PQNT|3|0|12.819900|Q
20261105|PQOC|10178|0|10182|Q,N
20261105|PQUS|4019|0|6994.800125|Q
20261105|PQV|3|0|6|Q
20261105|PQX|3|0|6|Q
20261105|PQXV|30|0|33|Q
20261105|PQXX|3|0|6|Q
20261105|PR|2773015.593504|18703|8286103.695339|B,Q,N
20261105|PRAA|77009.487204|0|182686.063130|B,Q,N
20261105|PRAE|820.020800|0|865.020800|Q
20261105|PRAM|3508.066800|1103.066800|12632.208202|Q
20261105|PRAX|66709.459633|74|106362.607775|B,Q,N
20261105|PRAY|19346.723839|0|35621.713864|Q
20261105|PRCH|440146.943243|61026|728883.998979|B,Q,N
20261105|PRCS|12448.140304|0|20138.898619|Q
20261105|PRCT|533939.439150|0|1204399.298642|B,Q,N
20261105|PRDO|333518.243342|789.262203|499661.111707|B,Q,N
20261105|PRE|93256.131998|0|136014.768470|B,Q,N
20261105|PREF|233681.467060|0|481425.045291|Q,N
20261105|PRF|194321.075299|0|319289.188520|B,Q,N
20261105|PRFD|1469.495500|0|7495.509541|Q
20261105|PRFX|22977|0|39815.440342|Q,N
20261105|PRFZ|47753.772000|206|91362.449392|B,Q,N
20261105|PRG|194663.211003|0|321371.196501|B,Q,N
20261105|PRGO|531614.762573|1741|854155.129889|B,Q,N
20261105|PRGS|151453.460340|2337|470410.034097|B,Q,N
20261105|PRH|17197|0|49657.095824|B,Q,N
20261105|PRHI|109|0|137.714286|Q
20261105|PRI|70839.227943|15|115506.494998|B,Q,N
20261105|PRIFpD|1|0|1|Q
20261105|PRIFpK|113|0|300|Q
20261105|PRIM|312077.803809|3974.191852|1023874.058107|B,Q,N
20261105|PRIV|4146.127588|0|6860.545099|Q
20261105|PRIZ|865.720500|0|2036.060800|Q
20261105|PRK|23663.964832|50|33623.536810|B,Q,N
20261105|PRKS|187359.683917|0|546195.695123|B,Q,N
20261105|PRLB|76778.703872|100|159586.934568|B,Q,N
20261105|PRLD|37894.429373|89|62464.525484|B,Q,N
20261105|PRM|670741.389736|0|1083734.654315|B,Q,N
20261105|PRMB|1528405.702809|895|4590269.058872|B,Q,N
20261105|PRME|857080.838584|121769.669521|1927579.326132|B,Q,N
20261105|PRMR|4588|0|4716.029214|Q,N
20261105|PRN|5111.110069|26|12317.183315|B,Q
20261105|PRNT|877.177502|0|3517.172181|B,Q
20261105|PROF|94333.582452|0|154024.019859|B,Q,N
20261105|PROK|425552.166783|27643.266240|694977.058949|B,Q,N
20261105|PROP|131611.405390|1850|328506.837252|B,Q,N
20261105|PROV|5552|0|11240|B,Q,N
20261105|PRPL|14989.057900|4041.057900|30155.677726|B,Q,N
20261105|PRPO|715.023017|0|1369.621377|Q
20261105|PRQR|274562.002741|0|523506.875599|B,Q,N
20261105|PRS|9965|600|28344.466700|Q,N
20261105|PRSD|327|0|10131.808444|Q
20261105|PRSO|144310|2933|339054.913874|Q,N
20261105|PRSU|111887.983765|283.961100|158422.647870|B,Q,N
20261105|PRT|17454.671360|0|26883.731680|Q,N
20261105|PRTA|92070.533232|0|146878.422977|B,Q,N
20261105|PRTH|163684|0|319448.356223|B,Q,N
20261105|PRTO|4.853500|0|8.853500|Q
20261105|PRTS|2491|0|22167.866796|Q,N
20261105|PRU|552012.789130|518|844723.842685|B,Q,N
20261105|PRVA|442708.722122|152|1332575.540178|B,Q,N
20261105|PRVS|28014|0|28038.276100|B,Q
20261105|PRXG|1453.243456|0|3309.533656|Q
20261105|PRXI|10|0|13|Q
20261105|PRXV|7604.657213|0|9838.603720|B,Q
20261105|PRZO|57162|22|233631.163025|B,Q,N
20261105|PS|107170.051621|272|225559.848932|B,Q,N
20261105|PSA|294399.201004|52|690788.141580|B,Q,N
20261105|PSAI|159|0|559.385000|Q
20261105|PSApF|24115|0|43267.111409|Q,N
20261105|PSApG|6577.706800|267|18846.371200|Q
20261105|PSApH|11334|0|22671.049856|Q,N
20261105|PSApI|20244|0|37212|B,Q,N
20261105|PSApJ|3556|0|7042.529900|Q
20261105|PSApK|4324|0|23676.152000|B,Q,N
20261105|PSApL|29643|0|111346.862000|Q,N
20261105|PSApM|9586|160|21595|Q
20261105|PSApN|4388|0|14628|B,Q,N
20261105|PSApO|16132|0|28943|Q
20261105|PSApP|23194|0|77625.466000|B,Q
20261105|PSApQ|10682|0|63890.649600|Q
20261105|PSApR|8508|369|37116.713054|B,Q
20261105|PSApS|1463|0|4700|Q
20261105|PSApT|3067.085200|475|5719.085200|Q
20261105|PSApU|2581|0|4270|Q,N
20261105|PSBD|53771|0|73198.726857|B,Q,N
20261105|PSC|35370.982694|0|92884.459124|B,Q,N
20261105|PSCC|697.553298|0|5825.766005|Q
20261105|PSCD|4704|0|4777.165543|Q
20261105|PSCE|2591.159517|0|16980.198577|Q
20261105|PSCF|1|0|722.439877|Q
20261105|PSCH|11248.080000|0|18321.585956|Q
20261105|PSCI|6091.612201|31|10419.233510|Q
20261105|PSCJ|103|0|106|Q
20261105|PSCQ|8918|0|8953|Q
20261105|PSCT|5748.077133|0|42179.648499|Q,N
20261105|PSCU|354|0|500.898800|Q
20261105|PSCW|49|0|71|Q
20261105|PSCX|582|0|1585|Q
20261105|PSDM|4779|100|14158.599093|Q
20261105|PSEC|2381642.770021|396849.519574|5569130.507159|B,Q,N
20261105|PSECpA|4231|0|9841.956300|B,Q,N
20261105|PSEP|5759.500000|0|16981.164949|B,Q
20261105|PSF|22841.724100|0|41546.512884|Q
20261105|PSFD|2267|0|2271.123000|Q,N
20261105|PSFE|88805.405941|0|185934.958282|B,Q,N
20261105|PSFF|44389.020960|100|135202.800490|Q,N
20261105|PSFJ|71|0|74|Q
20261105|PSFM|1|0|6|Q
20261105|PSFO|12675|0|17123|Q
20261105|PSH|10699.680215|0|35492.097215|Q,N
20261105|PSHG|25344.780199|2840|44620.780199|Q
20261105|PSI|403416.519913|11200|881727.819193|B,Q,N
20261105|PSIG|499641.454803|572|1194923.762794|B,Q,N
20261105|PSIL|3241.027109|0|19494.742399|Q
20261105|PSIX|94742.982069|3350.402445|353916.420518|B,Q,N
20261105|PSK|42302.163826|0|121904.228157|Q,N
20261105|PSL|1|0|456.634080|Q
20261105|PSLV|1558475.638549|20760|3847510.676330|B,Q,N
20261105|PSMD|73|0|76.250000|Q
20261105|PSMJ|2|0|397|Q
20261105|PSMO|31483.784400|0|31514.784400|Q
20261105|PSMR|3|0|6|Q
20261105|PSMT|97577.583932|200|132278.680745|B,Q,N
20261105|PSN|419760.527339|0|540300.390481|B,Q,N
20261105|PSNL|659844.330841|2147|1147820.980416|B,Q,N
20261105|PSNY|75941.398281|10988.264550|133418.929650|B,Q,N
20261105|PSNYW|1155|0|1395|Q
20261105|PSO|45747.913170|1|201394.116308|Q,N
20261105|PSOX|51.862800|0.198900|297.941300|Q
20261105|PSP|9514.194930|0|30396.890083|B,Q
20261105|PSQ|3575767.977930|28144|10830394.515211|B,Q,N
20261105|PSQA|28759.594200|0|72504.128200|Q,N
20261105|PSQH|47470.871900|4843|68564.242665|B,Q,N
20261105|PSQH/WS|97|47|2597|Q
20261105|PSQL|291425.885200|38323.468300|482122.707391|B,Q,N
20261105|PSQLW|6926|0|17893.222222|Q
20261105|PSQO|447818.517700|0|471660.614700|B,Q,N
20261105|PSR|345.100000|0|1396.137800|Q,N
20261105|PST|8|0|5189.134732|Q
20261105|PSTL|59347.965620|34|128736.924400|B,Q,N
20261105|PSTP|1801|0|4294.263720|Q,N
20261105|PSTR|615|0|872.067000|Q
20261105|PSUS|172122.553710|1400|513798.055209|B,Q,N
20261105|PSWD|738|0|2959.871600|Q
20261105|PSX|493909.042790|8019|1686673.577901|B,Q,N
20261105|PTA|18932|0|187092.678327|B,Q
20261105|PTAC|3|0|65006|Q
20261105|PTBD|1249|140|5290.004617|Q
20261105|PTC|192635.392062|727|1050280.949779|B,Q,N
20261105|PTCT|167226.891200|0|417359.893590|B,Q,N
20261105|PTEN|1701849.627461|354|3231328.903002|B,Q,N
20261105|PTEU|3|0|210.240600|Q
20261105|PTF|27434.210769|290|87565.368160|B,Q,N
20261105|PTGX|134457.940249|70|190794.113362|B,Q,N
20261105|PTH|5396.775859|0|25053.933112|B,Q,N
20261105|PTHS|10599.611608|0|14174.611608|Q,N
20261105|PTIN|420|0|38102.998766|Q
20261105|PTIR|1505476.261899|131298.106981|2145910.877001|B,Q,N
20261105|PTIV|13649|0|76168.355585|Q
20261105|PTL|1930.946700|0|10543.538343|Q
20261105|PTLC|103927.915500|0|190739.829700|Q,N
20261105|PTLE|15981.630526|783|57105.328377|Q,N
20261105|PTLO|679964.897560|2208|4296960.722304|B,Q,N
20261105|PTMC|25476|0|37857.339000|Q
20261105|PTN|14191.260000|776|27577.003632|Q,N
20261105|PTNQ|6042.056500|272|49476.604146|Q
20261105|PTNT|2|0|8|Q
20261105|PTON|3867350.901581|11369|7505766.679832|B,Q,N
20261105|PTOR|2|0|5184|Q
20261105|PTORW|200|100|11279|Q
20261105|PTRB|16036.892500|0|61258.023371|B,Q
20261105|PTRN|276548.587526|288|542831.200696|B,Q,N
20261105|PTY|760671.337954|23604|1244902.026592|B,Q,N
20261105|PUBM|148632.360867|400|232247.997690|B,Q,N
20261105|PUI|551|0|5020.445290|Q
20261105|PUK|186306.788178|56|479550.987340|Q,N
20261105|PUL|13884|622|19096.505000|B,Q
20261105|PULM|25497|2928|82371.728880|Q,N
20261105|PULS|955267.628484|1732|3780275.100338|B,Q,N
20261105|PUMP|1773373.259199|47163.300391|3979228.191754|B,Q,N
20261105|PUR|42019.797300|14999.797300|82840.436131|B,Q,N
20261105|PURR|3504597.565814|93336|12127769.707222|B,Q,N
20261105|PUSA|290838.512252|6626|693549.449817|B,Q,N
20261105|PUSH|18418.614300|0|45527.009207|B,Q
20261105|PVAL|1682164.657257|2933|2203768.840897|B,Q,N
20261105|PVEX|2328|0|4135|Q,N
20261105|PVH|257591.764292|0|391968.692125|B,Q,N
20261105|PVI|304.060709|0|2640.060709|Q
20261105|PVL|36519.112000|0|66681.508700|Q
20261105|PVLA|60753.681671|95|82075.092589|B,Q,N
20261105|PW|145|0|1132|Q,N
20261105|PWB|60773.664421|0|185266.476136|B,Q,N
20261105|PWCM|34620.698980|4971|110123.546830|Q,N
20261105|PWER|8.022900|0|1657.022900|Q
20261105|PWP|298727|6|693769.614811|B,Q,N
20261105|PWR|625311.847419|33915|2069904.014450|B,Q,N
20261105|PWRD|28691.408766|250|237550.890533|B,Q,N
20261105|PWRL|17845.576635|100|146534.222327|Q,N
20261105|PWRX|684|0|13022|Q
20261105|PWRZ|4|0|9.052000|Q
20261105|PWS|1541|0|1590|Q
20261105|PWV|31275.062518|58|114951.229998|B,Q,N
20261105|PWZ|68619.481696|3601|220194.739307|B,Q,N
20261105|PXE|8374.466240|3|48357.527545|B,Q,N
20261105|PXED|68537.202675|0|111276.033641|B,Q,N
20261105|PXF|93462.171659|0|105159.008639|Q,N
20261105|PXH|679531.188884|0|785237.042000|Q,N
20261105|PXI|4114.055796|0|30749.007296|Q
20261105|PXJ|2320.663654|0|18107.130749|B,Q
20261105|PXLW|98.427246|0|11650.583551|Q
20261105|PXS|3712.041365|844|42836.777900|B,Q
20261105|PY|2017.136822|0|5044.080522|Q
20261105|PYLD|2295631.685578|0|3624866.332966|B,Q,N
20261105|PYPD|53597.450303|752|140111.914134|B,Q,N
20261105|PYPG|9032|0|43946.384000|Q
20261105|PYPL|950403.408951|9992|3046715.991158|B,Q,N
20261105|PYPU|6|0|145.060803|Q
20261105|PYPY|837.082431|0|2375.811679|Q
20261105|PYXS|206024.215832|665|530787.766540|B,Q,N
20261105|PYZ|0.045077|0|66.144417|Q
20261105|PZA|699632.523346|14882|1655504.537732|B,Q,N
20261105|PZG|178099.085761|8824|344300.702514|B,Q,N
20261105|PZIV|4|0|8.974400|Q
20261105|PZLV|41.193300|0|234.071300|Q
20261105|PZT|4691.342720|0|19160.373870|Q
20261105|PZZA|410252.828786|1014|1031546.348474|B,Q,N
20261105|Q|534782.116319|408|1301975.518907|B,Q,N
20261105|QABA|1351|0|2811.117300|Q,N
20261105|QADR|3|0|6|Q
20261105|QAI|39948.243724|0|64441.832486|Q
20261105|QALT|5259|0|10035.125300|Q
20261105|QARP|224|0|525.716000|Q,N
20261105|QAT|114492.855311|0|119758.881672|B,Q,N
20261105|QAU|3|0|6|Q
20261105|QB|2|0|67|Q
20261105|QBER|4059|0|9717.672000|Q
20261105|QBIF|23|0|26|Q
20261105|QBIG|273.572016|0|2416.975935|Q
20261105|QBIV|3|0|6|Q
20261105|QBKF|23|0|26|Q
20261105|QBKV|2|0|5|Q
20261105|QBQF|17|0|621|Q
20261105|QBQV|3|0|6|Q
20261105|QBSF|4954.210700|0|18491.946900|Q
20261105|QBSV|3|0|6|Q,N
20261105|QBTS|4199801.394148|583839.513987|12458779.106006|B,Q,N
20261105|QBTX|191513.290255|64490.642913|386573.071390|B,Q,N
20261105|QBTZ|15274.168100|55|50664.440527|B,Q,N
20261105|QBUF|8368|0|20965.245500|B,Q
20261105|QBUL|24|0|270|Q
20261105|QBY|6387|0|9269.050581|Q
20261105|QCAP|407.070004|0|18167.450387|Q
20261105|QCJL|5436|0|6121.778200|Q
20261105|QCLN|35115.737007|1530.418188|105129.137722|B,Q,N
20261105|QCLS|98546|35454|178271.097269|B,Q,N
20261105|QCMD|11599|0|34398.496140|Q
20261105|QCML|443747.079942|190841.202207|721113.405978|B,Q,N
20261105|QCMU|33139.363780|7766|78854.348280|B,Q,N
20261105|QCOC|92713.005800|0|114945.005800|Q
20261105|QCOM|7689282.059602|380099.040021|13822775.079487|B,Q,N
20261105|QCRH|18876|0|32666.713324|B,Q,N
20261105|QDEC|618.566200|0|5646.566200|Q
20261105|QDEF|244.283249|0|5007.640293|Q
20261105|QDEL|722885.511060|14521|1716739.413245|B,Q,N
20261105|QDF|3134.761026|0|15882.305480|B,Q
20261105|QDIV|527.303870|0|788.034285|B,Q
20261105|QDPL|55303.274377|46|259486.468826|Q,N
20261105|QDTE|268760.749103|5835|828905.337408|B,Q,N
20261105|QDTY|7320.377274|0|20548.217918|Q,N
20261105|QDVO|163034.822760|5397|282897.973780|B,Q,N
20261105|QEFA|4139.668242|0|16693.158412|Q,N
20261105|QEMM|329|0|536.729267|Q
20261105|QETH|4045.294630|3|15974.438360|Q
20261105|QEW|35525.180041|0|41651.476462|Q,N
20261105|QFF|2918|0|6800|Q
20261105|QFHD|7|0|7|Q
20261105|QFIN|363712.846168|4170|986534.108770|B,Q,N
20261105|QFLR|26847.565700|0|76925.614900|Q,N
20261105|QFRD|39|0|80|Q
20261105|QGEN|747565.477901|1403|2203849.809304|B,Q,N
20261105|QGRD|5846|0|12854.238000|Q
20261105|QGRO|25229.881550|200|72680.508986|Q
20261105|QGRW|144053.056897|0|278126.026852|Q,N
20261105|QH|237|0|450.804280|Q
20261105|QHY|7139.435700|0|13725.218646|B,Q
20261105|QID|4128643.863392|93103|11736715.800874|B,Q,N
20261105|QIDX|3521.187873|0|3596.187873|Q
20261105|QIG|32|0|1635.658000|Q
20261105|QINT|8990|0|20201.737225|Q
20261105|QIS|82|0|88|Q,N
20261105|QJL|3|0|6|Q
20261105|QJN|3|0|11|Q,N
20261105|QJUN|5841|2402|350324.926003|Q,N
20261105|QLC|8290.299624|0|18440.417624|Q,N
20261105|QLD|3477433.419161|396943.387057|6075416.168525|B,Q,N
20261105|QLDY|27574.238048|0|51595.349433|B,Q,N
20261105|QLEP|122|0|21524|Q
20261105|QLTA|8206.947112|27|19742.020093|B,Q,N
20261105|QLTI|4448.024148|0|5525.457148|Q
20261105|QLTY|416553.882662|5188|482362.571386|Q,N
20261105|QLV|8124|0|15156.297601|Q
20261105|QLVD|54|0|450.633340|Q
20261105|QLVE|1|0|215.993000|Q
20261105|QLYS|273410.087267|71|370914.886064|B,Q,N
20261105|QMAG|3903|0|7636|Q,N
20261105|QMAR|19|0|9311.195000|Q
20261105|QMCO|378002.527943|30173|822561.778013|B,Q,N
20261105|QMFE|2|0|18|Q
20261105|QMID|17|0|22|B,Q
20261105|QMLS|124295.283467|15998|185943.573813|B,Q,N
20261105|QMMY|195.926958|0|14020.967158|Q
20261105|QMNV|1354|0|2432|Q
20261105|QMOM|5569.777017|0|20758.605824|B,Q,N
20261105|QMY|2|0|6|Q
20261105|QNBC|6779|0|18480.147236|Q,N
20261105|QNC|362048.416693|12378|813916.405425|B,Q,N
20261105|QNDX|1725584.128478|21|2701884.696801|B,Q,N
20261105|QNME|50591|15765|221820.225860|Q,N
20261105|QNRX|1147|200|4449.014100|Q
20261105|QNST|540166.953194|0|867185.298805|B,Q,N
20261105|QNT|1098260.993721|109386.707810|1798749.262730|B,Q,N
20261105|QNTM|13129.007264|0|46776.011689|B,Q,N
20261105|QNTU|43468|8577|75949.217687|Q,N
20261105|QNXT|391.564386|0|772.122386|Q
20261105|QOWZ|10|0|37.135000|Q
20261105|QPUX|196401.461723|10921|333693.819604|B,Q,N
20261105|QPX|752|0|760|Q,N
20261105|QQA|54059.317206|3300|140624.419924|B,Q,N
20261105|QQAU|3|0|3|Q
20261105|QQBF|3212|0|4465|Q,N
20261105|QQDH|108|0|113.100000|Q
20261105|QQDN|670.800000|0|1549.170000|B,Q,N
20261105|QQEW|8941.334365|344|44962.967872|Q,N
20261105|QQH|3553.553505|0|9972.903936|B,Q,N
20261105|QQHG|61|0|79.605300|Q
20261105|QQI|4458.834100|0|10737.643243|B,Q,N
20261105|QQJL|3|0|6|Q
20261105|QQJN|3|0|6|Q
20261105|QQLV|924|2|963.256300|Q
20261105|QQMG|14830.466767|500|30536.989311|B,Q,N
20261105|QQMY|5|0|1108|Q
20261105|QQQ|31786626.350118|129596|47316077.187252|B,Q,N
20261105|QQQA|5750.057851|62.057851|18234.779983|Q
20261105|QQQB|5|0|8|Q
20261105|QQQD|55027.593370|0|145513.552371|Q,N
20261105|QQQE|38028.330166|2323|219943.894099|B,Q,N
20261105|QQQG|486425.411956|0|559268.227793|B,Q
20261105|QQQH|4876.749680|0|20354.731049|B,Q,N
20261105|QQQI|5155865.914592|40003|9365931.224712|B,Q,N
20261105|QQQJ|83098.398228|0|219185.317609|B,Q,N
20261105|QQQM|5253496.050800|23418|7737698.680039|B,Q,N
20261105|QQQP|3436|756|3598.332429|Q
20261105|QQQS|1706.190570|0|3743.924783|Q
20261105|QQQT|64020.178763|409|123185.183689|Q,N
20261105|QQQU|16018.972068|37|57968.009853|Q,N
20261105|QQQX|72035.415281|1774|142775.029148|B,Q,N
20261105|QQQY|45992.212445|2568|191562.395603|B,Q,N
20261105|QQSE|3|0|6|Q
20261105|QQUP|1220.055000|761|2781.547469|Q
20261105|QQWZ|785.873542|0|30196.036246|Q
20261105|QQXL|657.790400|415.603600|2851.654324|Q
20261105|QQXT|21149|0|27788.287082|Q
20261105|QRED|32|0|251|Q
20261105|QRHC|9635|0|16016.868981|Q
20261105|QRMI|788|0|2888.903681|Q,N
20261105|QS|3565502.412965|525440.462780|9306886.459219|B,Q,N
20261105|QSE|105|0|206|Q
20261105|QSEA|18|0|42.964000|Q
20261105|QSI|1343593.880612|53643|3647717.105197|B,Q,N
20261105|QSIG|472|0|2272.785438|Q
20261105|QSIX|347.819700|0|17184.582500|Q
20261105|QSML|1|0|148.402000|Q
20261105|QSOL|2251|0|29717.427800|Q
20261105|QSPT|3299|1000|12587.444609|Q,N
20261105|QSR|682411.102055|430|1292681.104545|B,Q,N
20261105|QSU|37855|3264|75542.876180|Q,N
20261105|QTAC|58435|0|60648|Q
20261105|QTAP|5377|0|7376.051000|Q
20261105|QTEC|293934.000745|2520|356877.795437|B,Q,N
20261105|QTEX|337077.592049|18360.799441|1659832.687265|B,Q,N
20261105|QTI|5626|0|11772|B,Q,N
20261105|QTJA|5712.146700|0|8639.256703|Q,N
20261105|QTJL|905|0|1015|Q,N
20261105|QTOC|2173|0|9839.172300|Q
20261105|QTOP|1232129.921315|9122|1358270.785896|Q,N
20261105|QTPI|523|0|1362.442000|Q
20261105|QTR|2|0|21.094600|Q
20261105|QTRX|92309.392549|2835|150423.940405|B,Q,N
20261105|QTTB|132801.513924|0|236958.107429|Q,N
20261105|QTUM|217913.270376|0|992205.007803|B,Q,N
20261105|QTUP|25260.421260|4257.877440|47806.177074|B,Q,N
20261105|QTWO|298609.777075|58|453700.504282|B,Q,N
20261105|QUA|3|0|24|Q
20261105|QUAD|73231.763195|0|155716.446505|B,Q,N
20261105|QUAL|5443449.366583|4588|7351956.102097|B,Q,N
20261105|QUBT|3008694.821326|82802.302452|6739560.016443|B,Q,N
20261105|QUBX|7609|394|23004.359019|B,Q,N
20261105|QUCY|227300.872400|2706|354200.865584|B,Q,N
20261105|QUIK|90174.116515|15450.836088|128179.093714|B,Q,N
20261105|QUIZ|6111.434300|0|6943.502440|Q,N
20261105|QUMS|125|0|100440.973359|Q
20261105|QURE|446204.233784|30438.030822|1168542.514460|B,Q,N
20261105|QUS|6463|0|14365.096332|B,Q,N
20261105|QUSA|6774.426700|0|27193.689581|Q
20261105|QVAL|80085.238630|0|235008.900866|B,Q,N
20261105|QVCG|24602.314060|39|33447.313464|Q,N
20261105|QVML|7949.398943|0|17460.288495|Q
20261105|QVMM|100|0|1831|Q
20261105|QVMS|30|0|116.688900|Q
20261105|QVMT|978.859880|0|4357.401404|Q
20261105|QVOL|6738.204664|0|17734.667134|Q,N
20261105|QVOY|1216|0|5701.245500|Q
20261105|QWLD|223|68|11323.678639|Q
20261105|QXL|3211.092757|0|21808.250810|Q,N
20261105|QXO|4246932.864464|86010|8654292.342237|B,Q,N
20261105|QXOpB|6704|0|20743.036000|Q,N
20261105|QXQ|1463.309199|0|3052.568660|Q
20261105|QYLD|2459003.473391|36922|6821655.509524|B,Q,N
20261105|QYLG|43061.336646|0|78765.410477|B,Q,N
20261105|R|67163.204593|2|103908.269003|B,Q,N
20261105|RA|37588.660331|0|67569.526416|B,Q,N
20261105|RAA|17472.704800|0|44628.508080|Q
20261105|RAAA|5087.416200|0|6261.384523|Q
20261105|RAAR|362|0|1866.050000|Q
20261105|RAAX|102754.788080|4884|295738.427888|Q
20261105|RAC|15|0|1010.477677|Q
20261105|RACC|22.933399|0|1040.933399|Q
20261105|RACD|4096|0|14597|Q,N
20261105|RACE|135497.587280|775|268443.634227|B,Q,N
20261105|RACK|9478.776604|156|513799.702051|Q
20261105|RADD|60|0|2519.657200|Q
20261105|RADX|10437|300|25373|Q,N
20261105|RAFE|1157|0|3561.681000|Q
20261105|RAIL|53522.675883|0|94242.033595|B,Q,N
20261105|RAIN|8581|0|19608.820582|Q
20261105|RAL|326859.463362|61972|1194396.057948|B,Q,N
20261105|RAM|8476716.025410|839313.455482|16380346.957985|B,Q,N
20261105|RAML|296832|6316|306169.641527|B,Q
20261105|RAMZ|177485.246800|0|449206.670439|B,Q,N
20261105|RAND|27.270865|0|191.053243|Q
20261105|RANG|3|0|6.386644|Q
20261105|RANI|215384.341100|21924|482506.182296|B,Q,N
20261105|RANK|772|0|2615.242500|Q
20261105|RAPP|172609.055584|116|268091.280611|B,Q,N
20261105|RARE|777254.771091|0|2356587.960590|B,Q,N
20261105|RAUS|519.554372|0|2020.673772|Q
20261105|RAVE|1202.325581|0|10080.133045|Q
20261105|RAVI|12768|0|20927.523181|Q
20261105|RAYA|1046|30|3496.907444|Q
20261105|RB|6|0|6.076000|Q
20261105|RBA|561207.584118|15|778647.962501|B,Q,N
20261105|RBB|15983|0|35541.858639|B,Q,N
20261105|RBBN|108647.757285|7949.206500|184646.489343|B,Q,N
20261105|RBC|298752.643771|25|422320.965063|B,Q,N
20261105|RBCAA|26296.581009|0|32799.178495|B,Q,N
20261105|RBIL|7626|103|19701.213545|Q
20261105|RBKB|30938|0|61500.113740|B,Q,N
20261105|RBLD|776.334200|56|1632.471200|Q
20261105|RBLU|14700|101|107325.715990|B,Q,N
20261105|RBLX|2197789.768898|2908|4550381.862750|B,Q,N
20261105|RBLY|319|0|7366.334120|Q
20261105|RBNE|4670905|1583382|7539071.538314|B,Q,N
20261105|RBRK|789651.549389|38018.493498|1953098.141050|B,Q,N
20261105|RBTX|8259|0|17369.680757|Q,N
20261105|RBUF|7895.437500|0|10219.825310|Q
20261105|RC|510230.966122|106091.943396|1058669.814829|B,Q,N
20261105|RCAT|2577707.218322|265794.001740|5646741.900393|B,Q,N
20261105|RCAX|32924.394700|1593.926100|70113.386098|B,Q,N
20261105|RCBC|15642.145174|0|30242.565184|B,Q,N
20261105|RCD|1071.382400|0|1303.533000|B,Q,N
20261105|RCEL|182875.277857|7075|281235.021908|B,Q,N
20261105|RCG|2|0|52|Q
20261105|RCGE|3|0|8|Q
20261105|RCI|120280.583254|1383|458342.235645|B,Q,N
20261105|RCKT|475999.254666|25909.857500|888971.228997|B,Q,N
20261105|RCKY|8112.612613|0|19623.729848|B,Q,N
20261105|RCL|599069.269185|465|959144.355869|B,Q,N
20261105|RCLO|2931|0|7146.850573|Q
20261105|RCLR|2|0|5|N
20261105|RCMT|15549.903725|0|34612.102547|B,Q,N
20261105|RCON|18978|0|35655.618113|B,Q,N
20261105|RCpC|106.605500|0|262.605500|Q,N
20261105|RCpE|5996.200400|2668|13749.435500|Q
20261105|RCS|73515.131634|13580|141664.967911|Q,N
20261105|RCT|976678|401593|4169100.415810|B,Q
20261105|RCTR|1|0|4672.332483|Q
20261105|RCUS|658847.913210|0|876794.545615|B,Q,N
20261105|RDAC|1584|10|11977.861441|B,Q,N
20261105|RDAG|3|0|100006|Q
20261105|RDCM|30108.169040|0|61636.721373|B,Q,N
20261105|RDDC|352.500000|39|13113.139929|Q
20261105|RDDT|1963177.193759|90357.599601|3434676.793988|B,Q,N
20261105|RDFI|1306.757291|0|22229.044693|Q
20261105|RDGT|1137|0|7243.040500|Q,N
20261105|RDHL|1557|0|15950.117335|Q
20261105|RDI|31887|0|70285.549848|Q,N
20261105|RDIB|155.200000|0|330.435332|Q,N
20261105|RDIV|28558.014341|0|40311.747352|Q,N
20261105|RDN|147498.634924|0|426513.605790|B,Q,N
20261105|RDNT|266061.040075|1761|469645.679529|B,Q,N
20261105|RDNW|3532.910746|0|8406.584539|B,Q,N
20261105|RDOG|7.257900|0|540.282900|Q
20261105|RDTE|6674.467935|0|55295.193714|B,Q
20261105|RDTL|254697.255415|38275|729505.534825|B,Q,N
20261105|RDTY|5976.756200|0|7824.561167|Q,N
20261105|RDVI|387363.936835|1669|869584.183589|B,Q,N
20261105|RDVT|218488.491021|2431|328364.325626|B,Q,N
20261105|RDVY|1296485.255157|3810|1579576.800099|B,Q,N
20261105|RDW|5038373.990188|1044535.032810|12639169.927826|B,Q,N
20261105|RDWR|50706.235492|0|136804.171881|B,Q,N
20261105|RDWU|264737.050900|62285|605459.767108|B,Q,N
20261105|RDY|585404.456037|231|983692.233053|B,Q,N
20261105|RDYY|2691.542300|0|8176.327962|Q
20261105|RDZN|107625.157573|0|193570.241422|B,Q,N
20261105|REA|60101.148518|2965.428582|100612.855939|B,Q,N
20261105|REAI|16|0|22|Q,N
20261105|REAL|1054340.377451|6368|2459256.550483|B,Q,N
20261105|REAX|312823.976561|27514.153162|619208.918521|B,Q,N
20261105|REBN|7415|0|15424.792606|Q,N
20261105|RECD|3.120000|0|6.240000|Q
20261105|RECI|4|0|8|Q
20261105|RECM|3|0|6|Q
20261105|RECS|305327.804699|690|667450.656920|B,Q,N
20261105|RECT|113|0|2291|Q
20261105|REED|3531|0|16200.570533|Q,N
20261105|REET|777204.335993|68|1215049.759448|B,Q,N
20261105|REF|86329.533145|0|190162.906359|B,Q,N
20261105|REFA|4|0|4.091000|Q
20261105|REFI|34409.611146|0|61583.939473|B,Q,N
20261105|REFR|8238|7605|25027.840036|B,Q
20261105|REG|215109.786560|21|614822.192527|B,Q,N
20261105|REGCO|322|0|460|Q
20261105|REGCP|441|0|2117|Q
20261105|REGL|25958.195639|3|40494.387428|Q,N
20261105|REGN|239700.516629|8736|625735.097281|B,Q,N
20261105|REGS|2295.394613|0|11259.619293|Q
20261105|REI|1173132.452248|158560|2208067.047760|B,Q,N
20261105|REIT|2698.477124|0|4549.960558|Q
20261105|REIX|933.033178|0|1155.033178|B,Q
20261105|REK|6321.321100|0|9772.120300|Q
20261105|REKR|455080.896700|26724|1021723.570230|B,Q,N
20261105|RELL|55421.745031|3665|143409.606948|B,Q,N
20261105|RELX|280048.550380|9522|1079523.170057|B,Q,N
20261105|RELY|2223140.959908|126981.016341|5327796.772693|B,Q,N
20261105|REM|230812.620028|0|304950.051718|B,Q,N
20261105|REMC|6|0|7|Q
20261105|REMG|32046.031700|0|45725.830695|Q,N
20261105|REMX|227762.449136|447|542158.523997|B,Q,N
20261105|RENT|41241.579800|0|100565.714054|B,Q,N
20261105|RENX|19836|395|58159.190575|Q
20261105|REPL|906603.921193|4468|1741874.881184|B,Q,N
20261105|REPX|87580.027099|0|180814.437739|B,Q,N
20261105|RERE|220283.886300|0|475820.033600|B,Q,N
20261105|RES|1053492.815062|5065|1585698.743838|B,Q,N
20261105|RESM|1026|0|1229|Q
20261105|RETL|70457.221316|1423|281309.803436|B,Q,N
20261105|RETO|22946.492029|6085|43522.431236|B,Q,N
20261105|REVB|6014|1380|8214.019582|Q,N
20261105|REVBW|1|1|12201|Q
20261105|REVS|13822.029073|0|28889.250073|Q
20261105|REW|18357.806290|3|40706.356265|B,Q,N
20261105|REX|40446.092406|27|69581.196143|B,Q,N
20261105|REXC|14309.602921|422|85892.105802|Q,N
20261105|REXR|291342.352314|28|600357.148939|B,Q,N
20261105|REXRpB|5|0|249|Q
20261105|REXRpC|111|0|747|Q
20261105|REYN|491406.521580|4|636164.864089|B,Q,N
20261105|REZ|11938.669424|16|38226.785420|B,Q,N
20261105|REZI|394064.483052|0|563085.932351|B,Q,N
20261105|RF|1888742.330007|2569|3343911.156368|B,Q,N
20261105|RFAI|1663.249762|0|2914.050717|Q,N
20261105|RFAIR|5223|0|35744.730000|Q
20261105|RFAM|54|0|655|Q
20261105|RFCI|762|0|1091|Q
20261105|RFDA|384|0|1147.796171|Q
20261105|RFG|1644.416581|0|8363.465164|Q
20261105|RFI|34186.673548|200|72343.437808|B,Q,N
20261105|RFIL|66516.326910|7499.873475|120302.239484|B,Q,N
20261105|RFIX|53810.909749|0|132304.960244|B,Q,N
20261105|RFL|28955.657276|0|44066.657276|B,Q,N
20261105|RFLR|5062.627800|0|5940.843147|Q,N
20261105|RFM|7546.471384|0|14237.247384|Q,N
20261105|RFMZ|7621|0|30070.339363|Q,N
20261105|RFpC|9300|2|14763.804000|Q,N
20261105|RFpE|21458|200|63493.398281|Q,N
20261105|RFpF|18500|5|32008|Q,N
20261105|RFV|2812.004128|0|7018.249536|B,Q
20261105|RGA|104455.638135|0|202790.165041|B,Q,N
20261105|RGC|18824.490441|1582|76022.096369|B,Q,N
20261105|RGCO|569.301553|0|3903.271846|Q,N
20261105|RGEN|288733.675943|51703|583275.019550|B,Q,N
20261105|RGLD|228629.600603|207|407748.670568|B,Q,N
20261105|RGLO|17861|0|26459.699000|Q
20261105|RGNT|28413|905|45071.789362|B,Q,N
20261105|RGNX|382757.736257|595|688004.047703|B,Q,N
20261105|RGP|86998.837746|0|128290.154524|B,Q,N
20261105|RGR|203849.696460|50|261169.823828|B,Q,N
20261105|RGS|36761|23203|53247.507188|B,Q,N
20261105|RGT|1037.592560|0|17111.661335|Q
20261105|RGTC|4607|3000|4760|Q,N
20261105|RGTI|4708103.210358|381459.186784|9253051.397357|B,Q,N
20261105|RGTIW|98486|31367|120398.087274|Q,N
20261105|RGTU|14939.952169|6839|30116.956295|B,Q,N
20261105|RGTX|986099.712900|121285.923500|1445735.957199|B,Q,N
20261105|RGTZ|37364|0|100222.937072|B,Q,N
20261105|RGYY|1388|0|5754.368600|B,Q
20261105|RH|184212.294438|8|340608.955434|B,Q,N
20261105|RHI|218611.357150|10|509589.300768|B,Q,N
20261105|RHLD|37639.039329|0|72318.271317|B,Q,N
20261105|RHP|203757.395630|9|257568.208145|B,Q,N
20261105|RHRX|9764|0|11700.600000|Q
20261105|RHTX|402|0|406|Q,N
20261105|RIBB|167|0|273|Q
20261105|RIBBU|328.790000|0|385.319681|Q
20261105|RICK|5096.476458|0|20870.892004|Q,N
20261105|RIET|17006.643347|0|42178.025827|Q,N
20261105|RIFR|1507|30|4609.284684|Q,N
20261105|RIG|12105766.103551|70505|28793263.561287|B,Q,N
20261105|RIGL|164438.000049|1049|223365.337862|B,Q,N
20261105|RIGS|646|0|5837.216108|Q
20261105|RILA|3052.200000|0|3066.612064|Q
20261105|RILY|341432.002488|0|466299.611132|B,Q,N
20261105|RILYG|13498|496|22178.814000|Q
20261105|RILYL|200|0|950|Q,N
20261105|RILYP|504|0|4557|Q
20261105|RILYT|6130|800|10415.611194|Q
20261105|RILYZ|3697|0|8826.911000|Q,N
20261105|RIME|673039|102383|1286860.480115|B,Q,N
20261105|RINF|125|0|170.035100|Q
20261105|RING|96484.743432|0|212547.856145|B,Q,N
20261105|RINK|5273|0|12127.095770|Q
20261105|RINT|9993|0|15424.478000|Q
20261105|RIO|441485.457252|853|2280698.238125|B,Q,N
20261105|RIOT|8391380.109788|562804.026816|19365702.450015|B,Q,N
20261105|RIOX|111695.712240|3822|223327.474367|B,Q,N
20261105|RISE|1|0|132.075800|Q
20261105|RISN|561|0|1410.994436|Q
20261105|RISR|6241.377709|0|125043.605719|B,Q
20261105|RITA|200.724000|0|260.448000|Q
20261105|RITM|1737911.623514|2068|2882768.470315|B,Q,N
20261105|RITMpA|1307|0|3671.693400|Q,N
20261105|RITMpB|10097.155700|100|25607.235900|Q,N
20261105|RITMpC|4431.625700|0|11153.377800|B,Q,N
20261105|RITMpD|19438|0|35100.462500|Q,N
20261105|RITMpE|10381|198|31385.828000|Q,N
20261105|RITMpF|4248|0|18517.924000|B,Q
20261105|RIV|20442.874670|0|47917.749182|B,Q,N
20261105|RIVC|403|2|447|Q
20261105|RIVN|10563816.777516|103361|26068726.171218|B,Q,N
20261105|RIVpA|200.099200|0|12770.099200|B,Q
20261105|RIZE|3|0|6|Q
20261105|RJCA|4713|0|51075.254900|Q
20261105|RJDI|18792.552581|10|44959.795933|Q
20261105|RJET|15695.252079|0|32276.733414|B,Q,N
20261105|RJF|267503.290121|1840|431825.988205|B,Q,N
20261105|RJMI|2675|0|5049.891800|B,Q
20261105|RJVI|1930|0|4769|Q
20261105|RKDA|75078|19354|138357.799600|Q
20261105|RKLB|9260863.134140|1174837.628833|17719797.381970|B,Q,N
20261105|RKLX|1668574.559060|123349.849558|3669614.640463|B,Q,N
20261105|RKLZ|22335|0|59602.685044|B,Q,N
20261105|RKNG|897|822|4111.103600|Q
20261105|RKSG|1000|0|3539|Q
20261105|RKT|11844384.153388|29437|21928329.332839|B,Q,N
20261105|RKTO|106378.756800|5040|218452.419618|B,Q,N
20261105|RKX|12168|1094|21363.768741|B,Q,N
20261105|RL|358099.871345|490|599496.406602|B,Q,N
20261105|RLAY|1006363.668616|0|2199456.140622|B,Q,N
20261105|RLGT|21848|0|86981.949049|B,Q,N
20261105|RLI|286798.637941|5650|392587.544880|B,Q,N
20261105|RLJ|545249.232583|5826|1124641.315203|B,Q,N
20261105|RLJpA|9359|0|13614.525100|Q
20261105|RLMD|340706.667553|964|662169.635265|B,Q,N
20261105|RLTY|54979.913963|0|107287.278148|B,Q,N
20261105|RLX|490089.604229|500|763091.000206|B,Q,N
20261105|RLY|79786.935218|0|129255.511477|Q,N
20261105|RLYB|1961.278914|322|4854.954992|Q,N
20261105|RM|13929.132723|0|33020.226173|B,Q,N
20261105|RMBC|1|0|53.175000|Q
20261105|RMBI|7324|0|9048.234000|B,Q,N
20261105|RMBS|333560.849454|6334|1205213.781355|B,Q,N
20261105|RMBX|4115.756500|1868.756500|7364.851500|B,Q,N
20261105|RMCA|4530|0|6466.561500|Q
20261105|RMCF|7745|2097|30378.315200|Q,N
20261105|RMCO|4476.164319|0|8885.708756|B,Q
20261105|RMD|441434.626582|153|638210.957421|B,Q,N
20261105|RMHY|115|0|290.041000|Q
20261105|RMI|9581|200|31947.368000|B,Q,N
20261105|RMIX|262417.607856|28953.500000|499794.321018|B,Q,N
20261105|RML|750.231958|0|2421.731958|Q
20261105|RMM|7552|0|32235.937490|Q,N
20261105|RMMZ|1531|0|7070.007000|Q
20261105|RMNI|61328.000000|0|211711.280758|B,Q,N
20261105|RMNY|0.210400|0|4.069081|Q
20261105|RMOP|47096.631800|5700|112701.391190|Q,N
20261105|RMR|29901.193451|0|56563.712916|B,Q,N
20261105|RMRC|3|0|6.039000|Q
20261105|RMSG|29022|0|91328|Q,N
20261105|RMT|42848.839867|0|94978.276787|Q,N
20261105|RMTI|4370.227710|0|15556.947952|B,Q,N
20261105|RNA|27298.536178|0|58496.841883|B,Q,N
20261105|RNAC|16981.870106|0|47620.352281|B,Q,N
20261105|RNAQ|2|0|3|Q
20261105|RNAZ|2659|0|10518.143939|B,Q,N
20261105|RND|509|0|525.031000|Q
20261105|RNEM|403|0|1134.841300|Q
20261105|RNG|249189.270006|123|680892.474979|B,Q,N
20261105|RNGR|50387.230149|0|129728.239215|B,Q,N
20261105|RNGT|2|0|206|Q
20261105|RNIN|4151.973927|0|12476.901117|Q
20261105|RNMN|37|0|40.624000|Q
20261105|RNP|24724.064261|0|95613.268941|Q,N
20261105|RNR|192042.153231|177|250444.140262|B,Q,N
20261105|RNRG|487.960340|0|1148.934414|Q,N
20261105|RNRpF|1820|0|8238|Q
20261105|RNRpG|10349.860200|0|22084.860200|Q
20261105|RNST|94234.000120|612|170675.239349|B,Q,N
20261105|RNTX|44654|3529|174528|Q,N
20261105|RNTY|1852|0|2756.864675|B,Q
20261105|RNTZ|434|0|666.588497|Q
20261105|RNW|945857.985335|19835|2007205.851597|Q,N
20261105|RNXT|105627.274215|14021|205140.353126|B,Q,N
20261105|ROAD|677056.690667|21484.156627|958773.893297|B,Q,N
20261105|ROAM|3024.212314|0|5374.332314|Q
20261105|ROBN|205330.661856|13459|657420.417368|B,Q,N
20261105|ROBO|89856.765874|225|193414.219353|B,Q,N
20261105|ROBT|41246.507662|140|152801.987215|Q,N
20261105|ROBX|56|0|584.123160|Q
20261105|ROC|7635.715963|0|19544.215673|B,Q
20261105|ROCK|415782.429489|13632.983970|1038484.754944|B,Q,N
20261105|ROCQ|309853.527261|0|879211.742429|B,Q,N
20261105|ROCY|158276.836739|0|266329.330738|B,Q,N
20261105|RODM|63467.851000|0|96367.597560|Q,N
20261105|ROE|16971.551411|0|51446.183411|Q,N
20261105|ROG|55477.151201|671|117526.789083|B,Q,N
20261105|ROIV|2474915.538223|640|3742201.227126|B,Q,N
20261105|ROK|642109.187078|2998.931700|1265287.651235|B,Q,N
20261105|ROKT|3064.144365|4|27283.192419|Q
20261105|ROKU|735685.697465|3786|3133703.140283|B,Q,N
20261105|ROL|1654987.811157|1882|2434148.074674|B,Q,N
20261105|ROLR|22390.648507|996.716683|45028.186086|Q,N
20261105|ROM|43348.137839|652|108438.630276|B,Q,N
20261105|ROMA|187|0|3522|Q
20261105|ROMO|314|0|1112|Q
20261105|RONB|13377.713680|2400|174732.165981|Q
20261105|ROOT|115832.483201|1973|239871.862793|B,Q,N
20261105|ROP|379102.237272|8|969156.105713|B,Q,N
20261105|ROPE|722|0|1241.814700|Q
20261105|ROSC|632.529680|0|830.620680|Q
20261105|ROST|504614.593378|0|907558.417215|B,Q,N
20261105|ROUS|53999.589026|0|61256.113056|B,Q,N
20261105|RPAR|3867.854960|0|7030.112937|Q
20261105|RPAY|178100.467130|2200|273834.143390|B,Q,N
20261105|RPC|112667.136330|0|146310.619536|B,Q,N
20261105|RPD|818217.510722|1113|1383623.700096|B,Q,N
20261105|RPG|102593.977526|5|280478.020036|Q,N
20261105|RPGL|6554|713|15056.143574|Q,N
20261105|RPID|84569|3079|147376.338005|B,Q,N
20261105|RPM|160523.763045|1256|452790.169106|B,Q,N
20261105|RPRX|1288238.529831|2249|2405692.318448|B,Q,N
20261105|RPT|2714.556758|0|12751.374662|Q,N
20261105|RPTpC|2206|0|5243|Q
20261105|RPV|366921.080764|0|392842.073501|B,Q,N
20261105|RQI|140775.927836|138|467218.077254|B,Q,N
20261105|RR|1892107.217910|235553.745539|3468640.913035|B,Q,N
20261105|RRBI|12382.882924|0|15510.879547|B,Q,N
20261105|RRC|324590.849919|27|654929.075471|B,Q,N
20261105|RREV|93|0|96|Q
20261105|RREVW|2000|2000|2000|Q
20261105|RRGB|55172.708796|0|134423.540133|B,Q,N
20261105|RRR|212286.078147|0|449813.721477|B,Q,N
20261105|RRX|356308.591871|330|672680.132602|B,Q,N
20261105|RS|118289.646674|40|224470.100066|B,Q,N
20261105|RSBA|3096|0|17138.340059|Q,N
20261105|RSBT|17187.641025|0|31069.669653|Q
20261105|RSBY|1230.931597|0|5163.720585|Q
20261105|RSDE|784.124172|0|119904.124172|Q,N
20261105|RSEE|13862|0|78568|Q
20261105|RSF|518|0|5377.764243|Q
20261105|RSG|531843.292059|4|850902.864138|B,Q,N
20261105|RSI|645876.024206|0|1831876.413083|B,Q,N
20261105|RSIT|6865.485275|0|29209.646384|B,Q,N
20261105|RSJN|41|0|745|Q
20261105|RSKD|166243.258033|7|965274.021898|B,Q,N
20261105|RSMC|100|0|977|Q
20261105|RSMR|3|0|9|Q
20261105|RSP|5049973.375060|23742|9625631.372480|B,Q,N
20261105|RSPA|426293.586856|200|714064.371520|B,Q,N
20261105|RSPC|4442.557685|0|6413.263045|Q
20261105|RSPD|24701.958738|0|77878.786374|B,Q,N
20261105|RSPE|1430.407609|0|4665.266609|Q
20261105|RSPF|11198.905321|0|22429.122234|Q,N
20261105|RSPG|25768.684237|71|52462.519340|Q,N
20261105|RSPH|550201.250390|0|658786.969703|B,Q,N
20261105|RSPM|25136.908353|0|52843.555361|Q,N
20261105|RSPN|22027.758542|300|50305.782386|B,Q,N
20261105|RSPR|55917|0|57498.429173|Q,N
20261105|RSPS|132964.606832|0|179584.713432|B,Q,N
20261105|RSPT|369038.406361|5824|1112427.069268|B,Q,N
20261105|RSPU|42593.764691|0|50249.082098|Q,N
20261105|RSSB|21080.269376|0|37953.338036|B,Q,N
20261105|RSSE|2968.910118|0|4152.910118|Q
20261105|RSSL|287.893064|8|434.377235|Q,N
20261105|RSSS|1834|0|12392.645500|Q,N
20261105|RSST|59315.994310|200|112478.149661|B,Q,N
20261105|RSSX|7473.834457|0|12854.902758|B,Q
20261105|RSSY|40427.060488|1100|72255.347350|Q,N
20261105|RSVR|9202|0|62328.494240|Q,N
20261105|RTAC|94129.909307|604|135133.909607|Q
20261105|RTACU|2109|0|5508|Q
20261105|RTACW|11574|9328|22657|B,Q
20261105|RTAI|3|0|6|Q
20261105|RTB|5576.803454|239.672240|17289.878631|B,Q,N
20261105|RTH|2698.882849|0|5998.317180|B,Q,N
20261105|RTHY|996|0|1501|Q
20261105|RTO|217577.341216|3382|443347.856855|B,Q,N
20261105|RTOO|79.346800|0|197.374800|Q
20261105|RTSN|7777.727272|0|25520.767972|Q,N
20261105|RTX|1223348.597054|4441|2384575.926530|B,Q,N
20261105|RTXG|717|0|4572.367000|Q,N
20261105|RTYY|16075.006000|0|32310.673000|Q,N
20261105|RUBI|9159|382|34175.984467|Q,N
20261105|RULE|41|0|116.519000|Q
20261105|RUM|1359339.111467|122388.660552|2162906.388890|B,Q,N
20261105|RUMBW|2723|1193|4837.983333|Q
20261105|RUN|6900429.671122|57591|16406250.922146|B,Q,N
20261105|RUNN|3280.482500|0|20751.624900|Q
20261105|RUSC|5734.055983|0|7090.138515|Q
20261105|RUSHA|185247.764243|0|262811.221624|B,Q,N
20261105|RUSHB|23688.051197|0|29334.806491|B,Q,N
20261105|RVER|113|0|442.032133|Q
20261105|RVI|130130.389880|10002|361615.839639|B,Q,N
20261105|RVII|114557.084404|6398.233431|311339.428417|Q,N
20261105|RVLV|205725.206887|5975|502862.266233|B,Q,N
20261105|RVMD|2474237.139347|2420|3890775.906636|B,Q,N
20261105|RVMDW|1993|600|2813|Q
20261105|RVNL|26728|4206|105697.455814|B,Q,N
20261105|RVNU|12121|0|22886.810100|Q
20261105|RVP|5777|0|47896.731000|Q
20261105|RVSB|8711|0|18164.852090|B,Q,N
20261105|RVSN|10493|2718|28976.169135|Q,N
20261105|RVSNW|2|0|5|Q
20261105|RVT|119875.220277|1135|245009.098197|Q,N
20261105|RVTY|429893.125900|8361|907458.985890|B,Q,N
20261105|RW|302|0|436|Q
20261105|RWAY|135851.010515|173|376146.995217|B,Q,N
20261105|RWAYI|2359|0|4368|Q,N
20261105|RWAYL|607|0|874.774000|Q
20261105|RWAYM|5|0|210|Q
20261105|RWEM|3378|0|4203.794912|B,Q
20261105|RWIN|2548|0|2549.171800|Q,N
20261105|RWJ|141167.218422|0|184424.549890|B,Q,N
20261105|RWK|38310.372401|0|42909.908995|Q,N
20261105|RWL|153567.074865|1132|627083.372535|B,Q,N
20261105|RWLC|5184|0|7764.056000|Q
20261105|RWM|17590206.238561|12179|62656301.560774|B,Q,N
20261105|RWO|11240.116037|0|40048.360173|B,Q,N
20261105|RWR|100539.618017|9|126638.923717|Q,N
20261105|RWT|1215872.523094|160999.586786|1884007.434098|B,Q,N
20261105|RWTN|1406|0|2034|Q
20261105|RWTO|514|0|3895|Q
20261105|RWTP|1943|0|3350|Q
20261105|RWTpA|5763|0|10563.229785|Q
20261105|RWTQ|3745|523|9381|Q,N
20261105|RWTS|7161|300|11820.690000|B,Q,N
20261105|RWX|9977.201900|0|29155.539987|Q
20261105|RXD|12331.556600|100|40757.328600|Q
20261105|RXI|273.275200|0|2147.450393|Q
20261105|RXL|9080.518740|0|16669.271102|Q,N
20261105|RXO|621165.398024|0|881385.558709|B,Q,N
20261105|RXRX|7346163.477978|836955.956838|13346328.017784|B,Q,N
20261105|RXST|289856.406518|8053|465299.524114|B,Q,N
20261105|RXT|1180639.062539|54778.242187|2570902.311962|B,Q,N
20261105|RY|136801.438170|0|341067.534036|B,Q,N
20261105|RYAAY|296925.545649|20445|856786.990002|B,Q,N
20261105|RYAM|260196.161169|8781.246569|633068.964376|B,Q,N
20261105|RYAN|391360.246120|4898|740411.013080|B,Q,N
20261105|RYDE|182736|0|245580.395221|Q,N
20261105|RYET|1502|0|6165|Q
20261105|RYLD|414461.973101|3434|712343.671017|B,Q,N
20261105|RYLG|296|0|467.896514|B,Q
20261105|RYM|1899.301623|16|4934.759642|B,Q,N
20261105|RYN|996448.591062|3916|2216168.623282|B,Q,N
20261105|RYOJ|2943.803212|0|13062.006257|B,Q
20261105|RYTM|1587483.422094|3412|2607139.081180|B,Q,N
20261105|RYZ|108906.351904|3198|287522.876670|B,Q,N
20261105|RZAI|338204.943907|57718.623146|632393.008879|B,Q,N
20261105|RZC|11642|0|21349|B,Q,N
20261105|RZG|78|0|372.068176|Q
20261105|RZLT|222221.715245|17156.458922|457109.928247|Q,N
20261105|RZLV|3211516.550522|588915.985105|7415574.069655|B,Q,N
20261105|RZLVW|11255|1922|60550|Q
20261105|RZV|10017.190408|0|10483.933504|Q,N
20261105|S|1979336.526472|7575|3711302.520949|B,Q,N
20261105|SA|196343.639106|0|295126.529334|B,Q,N
20261105|SAA|55.200000|0|1408.547760|Q
20261105|SAAQ|4|0|1160|Q
20261105|SABA|26169|0|79936.777832|Q,N
20261105|SABR|2027884.531194|12800.603600|3379535.941145|B,Q,N
20261105|SABS|71503.499775|0|128823.939724|Q,N
20261105|SAC|1|0|4|N
20261105|SACH|21130.215000|100|60316.145543|B,Q,N
20261105|SACHpA|4872|0|6775|Q
20261105|SAC/WS|307|0|7262|Q
20261105|SAEN|18947|506|62103.874538|Q
20261105|SAFE|203014.952253|458|370735.363408|B,Q,N
20261105|SAFT|21881|0|49247.556194|B,Q,N
20261105|SAFX|2515414.694100|481703|5588977.189202|B,Q,N
20261105|SAGP|20|0|1248.054085|Q
20261105|SAGT|25373|134|177896.906707|Q,N
20261105|SAGU|3|0|16|Q
20261105|SAGU/WS|400|0|1000|Q
20261105|SAH|66168.527723|20|87799.898179|Q,N
20261105|SAIA|91048.857843|83|142130.774198|B,Q,N
20261105|SAIC|146191.509090|0|201674.706827|B,Q,N
20261105|SAIH|32|0|728.459923|Q
20261105|SAIL|849561.604542|1499|1847608.614322|B,Q,N
20261105|SAIQ|75395.547008|7299.708900|130398.648604|B,Q,N
20261105|SAJ|450|0|999|Q
20261105|SALI|49774|0|57578.919800|Q
20261105|SAM|70845.409206|0|87202.478915|B,Q,N
20261105|SAMG|16964.091743|71|34610.445723|Q,N
20261105|SAMM|10660.032797|75|12052.933180|Q
20261105|SAMO|630|0|3363|Q
20261105|SAMT|42826.785693|0|146028.535798|Q,N
20261105|SAN|1608258.262580|3582|3036797.589246|B,Q,N
20261105|SANA|579874.765639|20286|1245147.650270|Q,N
20261105|SANG|3147|0|11740|Q
20261105|SANM|216660.819011|3112|821292.962421|B,Q,N
20261105|SAP|693295.909433|551|1889120.602545|B,Q,N
20261105|SAPH|3|0|11|Q
20261105|SAR|51476.711273|0|97866.609795|B,Q,N
20261105|SARK|80834.264215|2699|249743.271108|Q,N
20261105|SARO|1278957.925491|237|1858637.534986|B,Q,N
20261105|SASS|6003|0|6006|Q,N
20261105|SATA|84875.074901|10|276067.320145|B,Q,N
20261105|SATL|1375588.146444|81748.819709|3195927.132377|B,Q,N
20261105|SATLW|19709|2200|19709|Q
20261105|SATO|51.659320|14.659320|676.232670|Q
20261105|SATS|79669.674018|0|209278.174017|B,Q,N
20261105|SAUG|17906|0|20073|Q
20261105|SAV|764|0|864|Q,N
20261105|SAWG|6.420600|0|10.420600|Q
20261105|SAWS|3052|0|3338|Q
20261105|SAX|1481|0|12135|Q
20261105|SAY|344|0|4654|Q
20261105|SAZ|501|0|1778|Q
20261105|SB|149574.221267|0|320127.616054|B,Q,N
20261105|SBAC|157573.966407|20|402201.235822|B,Q,N
20261105|SBAR|51779.553105|683|116090.891007|Q,N
20261105|SBB|218|0|1218|B,Q
20261105|SBC|17447.852827|1990|59167.850559|B,Q,N
20261105|SBCF|150776.209148|562|211618.314569|B,Q,N
20261105|SBET|1159415.093867|28958|4383095.021836|B,Q,N
20261105|SBFG|3656.683408|0|10073.743708|Q,N
20261105|SBFM|20832.340000|0|39370.315667|B,Q,N
20261105|SBGI|177117.732381|0|788876.647605|B,Q,N
20261105|SBH|261443.988611|0|476232.559789|B,Q,N
20261105|SBI|9101|2000|19403.005560|Q,N
20261105|SBIL|2286|300|42034.110565|Q
20261105|SBIO|3054.116356|0|15562.823278|Q,N
20261105|SBIT|394171.973691|511|1235488.092227|B,Q,N
20261105|SBLK|343952.800499|2597|854119.580603|B,Q,N
20261105|SBMT|43045.666982|3663.087751|91184.446318|B,Q,N
20261105|SBND|28674.860334|0|140710.680167|B,Q
20261105|SBpC|379|0|727.601000|Q
20261105|SBpD|100|0|604.611000|Q
20261105|SBR|10429.065980|497|18497.829143|B,Q,N
20261105|SBRA|703309.122831|1006|1101774.503213|B,Q,N
20261105|SBS|2790296.643495|138413|3895903.770230|B,Q,N
20261105|SBSI|32088.598172|4736|60544.077931|B,Q,N
20261105|SBSW|1002397.728321|6123|2698937.947054|B,Q,N
20261105|SBUX|2298860.001399|16667|4904812.211713|B,Q,N
20261105|SBXE|2|0|405|Q
20261105|SCA|1294|0|7767.089000|Q
20261105|SCAG|60542.596012|2800|171764.466930|B,Q,N
20261105|SCAP|257|0|1186.364000|Q
20261105|SCAT|33403|0|33406|Q
20261105|SCAU|3|0|6|Q
20261105|SCC|1531|0|3878.953442|Q
20261105|SCCG|127|0|2406|Q
20261105|SCCO|476286.242060|675|760548.067251|B,Q,N
20261105|SCCR|12691.348151|800|170546.920023|Q
20261105|SCD|6690|0|77095.806719|Q,N
20261105|SCDS|2|0|5|N
20261105|SCDV|4561.429193|0|4605.616898|Q
20261105|SCEC|19144|0|62590.061285|Q
20261105|SCEP|31265|0|42288.690223|Q
20261105|SCEpG|6973|403|13721.000900|B,Q
20261105|SCEpL|9831|0|29997.931500|Q
20261105|SCEpM|17843|0|40817.939000|Q
20261105|SCEpN|4529|0|18223|Q,N
20261105|SCHA|780491.629850|1221|1328949.619385|B,Q,N
20261105|SCHB|6468650.708999|50814.496500|12487535.627464|B,Q,N
20261105|SCHC|119057.276520|0|222776.236128|B,Q,N
20261105|SCHD|12064605.529474|51826|25965426.297203|B,Q,N
20261105|SCHE|1207169.498054|245|2365471.415599|B,Q,N
20261105|SCHF|6428201.215216|10856|9299880.442557|B,Q,N
20261105|SCHG|5266777.896808|14818.861300|9740325.372004|B,Q,N
20261105|SCHH|2996587.525146|802|5279401.001002|B,Q,N
20261105|SCHI|540845.286706|0|959282.383547|B,Q,N
20261105|SCHJ|138954.946670|0|204002.032346|Q,N
20261105|SCHK|333320.991198|242|501089.826722|B,Q,N
20261105|SCHL|47095.147478|0|73342.308817|B,Q,N
20261105|SCHM|809744.074233|6561|1083690.905642|B,Q,N
20261105|SCHO|1268061.754406|200|3561292.175583|B,Q,N
20261105|SCHP|3068859.380317|3338|5547720.404607|B,Q,N
20261105|SCHQ|130744.289498|73|464207.296423|B,Q,N
20261105|SCHR|1830264.117288|255|4380550.916338|B,Q,N
20261105|SCHV|1145734.829979|130|1728910.507383|B,Q,N
20261105|SCHW|2149455.811384|21214|4300548.895190|B,Q,N
20261105|SCHWpD|118952|0|162747.383000|Q,N
20261105|SCHWpJ|24160.297100|0|74748.321100|Q,N
20261105|SCHX|8711037.878802|15677|11832174.979032|B,Q,N
20261105|SCHY|431470.966337|24|567321.448559|B,Q,N
20261105|SCHZ|1112456.235955|1980|1779025.793332|B,Q,N
20261105|SCI|351289.765384|0|546405.377485|B,Q,N
20261105|SCII|25742.119804|0|60745.119804|Q
20261105|SCIN|3044.336900|0|5483.941900|Q,N
20261105|SCIO|21889.577100|21|46103.665000|Q
20261105|SCJ|4341|0|6535.603213|Q
20261105|SCJL|3|0|203|Q
20261105|SCJN|3|0|9|Q
20261105|SCKT|41257|0|112413.097077|Q
20261105|SCL|30142.081238|0|46342.017556|Q,N
20261105|SCLX|23268.450000|1999|55878.763382|Q,N
20261105|SCLXW|1999|1999|1999|Q
20261105|SCLZ|725|54|761|Q
20261105|SCM|26669.141732|100|63574.584398|Q,N
20261105|SCMB|255122.918975|0|929351.978802|Q,N
20261105|SCMC|31988.121373|0|49249.121373|Q
20261105|SCMY|5|0|8|Q
20261105|SCNI|6373|0|48765.760884|B,Q,N
20261105|SCNM|3244.032059|0|15007.032059|Q
20261105|SCNX|7311|916|20158.033946|B,Q,N
20261105|SCO|1227492.641508|34983|3545813.063269|B,Q,N
20261105|SCOP|19006.752587|0|53396.911323|B,Q,N
20261105|SCOR|5872.664122|0|12029.660013|Q,N
20261105|SCOW|17|0|33.817000|Q
20261105|SCPQ|2|0|6|Q
20261105|SCSB|403.000814|0|2185.080814|Q
20261105|SCSC|158964.364449|2817|237600.453077|B,Q,N
20261105|SCSE|3|0|6|Q
20261105|SCTX|85378.985140|830|118785.819376|B,Q,N
20261105|SCUB|40.000801|0|91.080801|Q
20261105|SCUS|14853.344307|0|77927.581967|Q,N
20261105|SCWO|805.400000|0|18536.917104|Q,N
20261105|SCYB|930975.614542|0|2090764.620652|Q,N
20261105|SCYX|55993.731910|11555|77925.481430|B,Q,N
20261105|SCZ|344951.033918|141|474174.466820|B,Q,N
20261105|SCZM|115044.902910|1529|187102.398529|B,Q,N
20261105|SD|83023.832743|793|179398.452229|B,Q,N
20261105|SDA|207598|55865|636263.306972|B,Q,N
20261105|SDCI|79071.133587|0|301051.276557|Q,N
20261105|SDCP|3|0|7|Q
20261105|SDD|376|0|1576|Q
20261105|SDEM|9.570650|0|52.680650|Q,N
20261105|SDEV|1071588.364026|252973.387285|1847680.290072|B,Q,N
20261105|SDFI|375|0|5031.610231|Q,N
20261105|SDG|83|0|1638.640874|Q
20261105|SDGR|357895.571058|120|912651.245572|B,Q,N
20261105|SDHC|22681.546410|0|32708.897179|Q,N
20261105|SDHI|1|0|6|Q
20261105|SDHY|15208.580415|0|26675.075570|Q,N
20261105|SDIV|84684.385922|0|277396.788287|B,Q,N
20261105|SDMF|245.871438|0|430.802988|Q,N
20261105|SDOG|12768.097630|566|19695.570499|Q
20261105|SDOT|13050.310000|25|26888.883069|B,Q,N
20261105|SDOW|1418574.994799|37094|4516012.530706|B,Q,N
20261105|SDP|223|0|1115.072000|Q,N
20261105|SDRL|248255.587587|0|688570.371190|B,Q,N
20261105|SDS|1501400.714008|18864|2746566.128914|B,Q,N
20261105|SDSI|12292.018400|0|18713.426812|Q
20261105|SDTY|2521.406224|0|11291.959920|Q,N
20261105|SDUR|1|0|7.003210|Q
20261105|SDVD|37561.375654|0|90362.104886|Q,N
20261105|SDVY|389850.987811|1496|778714.052344|B,Q,N
20261105|SDY|151936.129483|355|239856.520775|Q,N
20261105|SE|953962.695652|2037|4117261.414129|B,Q,N
20261105|SEA|4212.411100|0|21721.421394|Q,N
20261105|SEALpA|487|1|2593|B,Q,N
20261105|SEALpB|853|0|2246|Q
20261105|SEAT|10413.625440|0|22280.071082|B,Q,N
20261105|SEB|4257.505552|0|6685.182507|B,Q,N
20261105|SECA|383|0|503|Q
20261105|SECR|891.202593|0|2293.202593|Q
20261105|SECT|85037.456108|2359|108828.543279|Q,N
20261105|SECU|15820.909674|0|38864.049501|Q
20261105|SECZ|409850.708441|59820.072353|934935.841705|B,Q,N
20261105|SEDG|1655716.779514|62437.865173|2645770.833372|B,Q,N
20261105|SEED|1500|0|3011|Q
20261105|SEEM|33716|0|42059.951761|Q
20261105|SEER|42068.215459|0|45756.733562|Q,N
20261105|SEF|8962.300000|0|35032.918021|Q
20261105|SEG|18607.579809|0|33210.279951|B,Q,N
20261105|SEGG|331279.990900|88685.932900|597239.197557|B,Q,N
20261105|SEI|1743878.711483|46689.705215|2944491.066581|B,Q,N
20261105|SEIC|120224.760578|0|220436.488351|B,Q,N
20261105|SEIE|2057|0|62325.921000|Q
20261105|SEIM|42499.540835|0|62048.595837|Q,N
20261105|SEIQ|12028|0|23798.860100|Q
20261105|SEIS|22638|0|30974.747200|Q,N
20261105|SEIV|34614.842756|0|64286.850001|Q,N
20261105|SEIX|12592.274293|0|45445.608924|Q,N
20261105|SELF|1921.374130|0|7208.841841|Q,N
20261105|SELV|574.543625|0|4137.816067|Q
20261105|SEMG|1601|0|2381|Q
20261105|SEMI|25774.613478|0|31299.223988|Q,N
20261105|SEMY|724.141043|95|40752.854804|Q
20261105|SENEA|26785.179418|0|46278.126093|B,Q,N
20261105|SENEB|164.084005|0|168.540443|Q,N
20261105|SENS|205107.761938|10716|433678.701584|B,Q,N
20261105|SEPC|3|0|6|Q
20261105|SEPI|18983.520072|0|65463.217758|B,Q
20261105|SEPM|1285|0|1336|Q,N
20261105|SEPN|124948.997326|40|240357.439951|B,Q,N
20261105|SEPP|2095|0|5287|Q
20261105|SEPQ|6388.662171|0|18483.992913|Q,N
20261105|SEPT|9.320700|0|62.320700|Q
20261105|SEPU|7436.644400|0|12536.973900|Q
20261105|SEPW|20880|0|212738.633700|Q
20261105|SEPZ|2720|0|5208.331300|Q
20261105|SEQ|2885|0|31098.631447|Q
20261105|SER|4962|1575|12926.489663|Q
20261105|SERA|1241|0|7689.178478|Q
20261105|SERV|1255259.979440|176454.978058|2262386.444741|B,Q,N
20261105|SES|8310980.666900|1326351.636000|11347163.294686|B,Q,N
20261105|SETH|9779|0|38596.047535|B,Q
20261105|SETM|19128.041486|0|80709.403505|B,Q,N
20261105|SEUS|9742|0|31603|Q
20261105|SEV|25483.614200|748|110629.710852|Q,N
20261105|SEVN|12472.675805|200|33574.885968|B,Q,N
20261105|SEZL|454904.770810|2174|883614.490778|B,Q,N
20261105|SF|311684.421055|0|592020.890261|B,Q,N
20261105|SFB|4179|0|11411|Q
20261105|SFBC|52.044130|0|559.065970|Q,N
20261105|SFBS|113318.741806|2550|146044.743383|B,Q,N
20261105|SFD|522335.501653|814|786628.840028|B,Q,N
20261105|SFGV|1860|0|5489.784200|Q
20261105|SFHG|514|0|3534.403470|Q
20261105|SFIX|322463.713611|12013|640743.895308|Q,N
20261105|SFL|317332.994338|560|607315.447152|B,Q,N
20261105|SFLO|64266.235233|0|138328.552458|Q,N
20261105|SFLR|134801.576173|0|226201.247667|B,Q,N
20261105|SFM|687453.534226|63836|1659161.298892|B,Q,N
20261105|SFNC|247340|85|405024.576102|B,Q,N
20261105|SFpB|2913|0|9252|Q,N
20261105|SFpC|12384|300|24902.540600|Q,N
20261105|SFpD|6101|0|17804.071400|Q
20261105|SFST|10846.744460|40|18500.229678|Q,N
20261105|SFTX|6163|0|43267.415492|Q
20261105|SFTY|16459|0|46910.114000|Q
20261105|SFWL|597|0|1048.752803|Q
20261105|SFY|16191.584574|0|26144.704271|Q
20261105|SFYF|3676.754250|5|4194.258964|Q,N
20261105|SFYI|3027.420100|0|4046.287054|Q,N
20261105|SG|1082727.140795|9569|2659465.635923|B,Q,N
20261105|SGA|1575.700000|0|4604.162977|Q,N
20261105|SGC|3577.922492|0|12770.256306|B,Q,N
20261105|SGDJ|14944.358218|0|21611.781511|Q,N
20261105|SGDM|3740.460255|0|22193.072988|B,Q
20261105|SGHC|660119.943450|0|2260680.512512|B,Q,N
20261105|SGHT|161595.874652|0|395177.849473|B,Q,N
20261105|SGI|943765.235748|949|1641300.572951|B,Q,N
20261105|SGLC|13630|0|15200.760000|Q,N
20261105|SGLD|427|0|16006.348502|B,Q
20261105|SGLY|30209|1341|82665.172142|Q,N
20261105|SGML|617938.125535|1533|1294644.946255|B,Q,N
20261105|SGMT|196741.108108|0|423289.889046|B,Q,N
20261105|SGOL|627478.993800|3685|823304.218114|B,Q,N
20261105|SGOV|10538246.404552|141303.448700|35031309.110164|B,Q,N
20261105|SGP|48857.655435|0|101848.556202|B,Q,N
20261105|SGRT|4798.097250|0|42613.815394|Q
20261105|SGRW|16|0|675.107000|Q
20261105|SGRX|53641|13658|229844.473550|B,Q,N
20261105|SGRY|620272|355|3948199.009649|B,Q,N
20261105|SGU|10553.835398|0|28223.708895|Q,N
20261105|SGVA|3739.574953|0|9744.755108|Q
20261105|SGVT|212321.079591|383|372980.069536|B,Q,N
20261105|SH|2606412.598976|38133|6589830.011035|B,Q,N
20261105|SHAG|5242|1|12352.806161|Q
20261105|SHAK|292542.607723|3369|718866.744585|B,Q,N
20261105|SHAZ|380210.872296|5563|739957.658167|B,Q,N
20261105|SHBI|33307.662230|0|54647.845653|B,Q,N
20261105|SHC|651165.292564|183|1260118.236904|B,Q,N
20261105|SHDG|84|0|3274.963024|Q
20261105|SHE|679.088428|0|1348.049819|Q,N
20261105|SHEH|103|0|817.012700|Q
20261105|SHEL|797284.231931|2809|1689020.830980|B,Q,N
20261105|SHEN|81096.103252|0|181539.786609|B,Q,N
20261105|SHFS|14663949.683500|7431968.683500|29773310.148085|B,Q,N
20261105|SHFSW|606|606|606|Q
20261105|SHG|54272.820857|0|146897.726721|B,Q,N
20261105|SHIM|23887.681514|0|59057.254461|Q,N
20261105|SHIP|55056.206986|0|138346.013111|B,Q,N
20261105|SHLD|146012.808610|5418|1181701.860908|B,Q,N
20261105|SHLS|2449455.053625|200618.406919|6182131.582501|B,Q,N
20261105|SHM|407803.836606|5151|579041.480318|Q,N
20261105|SHMD|196157.018780|21566|407653.887034|B,Q,N
20261105|SHMDW|3280|2780|19962|Q
20261105|SHNY|406952.431643|0|999162.786248|B,Q,N
20261105|SHO|451337.153339|613|796429.740225|B,Q,N
20261105|SHOC|8260.696242|2734.257955|19291.707623|Q,N
20261105|SHOE|90466.189937|9|228795.694985|Q,N
20261105|SHOO|1568845.203025|4970.223900|2512678.972047|B,Q,N
20261105|SHOP|1850195.099981|21593|4705579.978455|B,Q,N
20261105|SHOpH|950|0|1671|Q
20261105|SHOpI|105|0|116|Q
20261105|SHOT|27|0|3524|Q
20261105|SHPH|410|0|2117.461806|Q,N
20261105|SHPU|25598.739130|5486.739130|53711.103563|B,Q,N
20261105|SHRD|13301|0|13346|Q
20261105|SHRT|8444|700|9672.798900|Q,N
20261105|SHRY|3|0|310|Q
20261105|SHUS|3|0|6|Q
20261105|SHV|1821637.080716|7510|3918828.962852|B,Q,N
20261105|SHW|570900.417073|774|951808.359468|B,Q,N
20261105|SHY|1490415.154823|2030|3100450.753076|B,Q,N
20261105|SHYD|59304.509790|8285|201706.324701|Q,N
20261105|SHYG|1099947.521753|7|1640911.738150|B,Q,N
20261105|SHYL|1905.238200|0|253233.094563|B,Q
20261105|SHYM|317825.841816|0|489875.178706|Q,N
20261105|SI|18186.684930|0|46524.636923|B,Q,N
20261105|SIBN|91799.121179|0|396145.185091|B,Q,N
20261105|SID|1941567.187550|2700|4506196.110154|B,Q,N
20261105|SIDU|1510983.526913|276928.022677|3864629.810208|B,Q,N
20261105|SIEB|1537|0|4593|B,Q,N
20261105|SIF|15367.367489|2171|60746.676742|B,Q,N
20261105|SIFI|403|0|1706|Q
20261105|SIFY|10950.314481|0|35230.970217|B,Q,N
20261105|SIG|198211.862435|0|249351.128853|B,Q,N
20261105|SIGA|73450.285108|1799|142538.602608|Q,N
20261105|SIGI|117247.961960|0|215533.405690|B,Q,N
20261105|SIGIP|1799|0|7164|Q
20261105|SIHY|3495|589|11652.292558|Q
20261105|SII|56246.761075|0|89975.346471|B,Q,N
20261105|SIJ|2192|0|5715.100000|Q
20261105|SIL|128551.286089|26|384393.736839|B,Q,N
20261105|SILC|49471.377110|4848|107843.249639|B,Q,N
20261105|SILJ|998714.524695|14140|2403608.574546|B,Q,N
20261105|SILO|11757|2386|27593.092200|B,Q,N
20261105|SIM|5|0|12.237451|Q,N
20261105|SIMA|103|0|107|Q
20261105|SIMO|229203.318555|11541.132585|1085354.415531|B,Q,N
20261105|SIMS|3|0|25.572000|Q
20261105|SIMX|5437|768|28959.294194|B,Q
20261105|SIND|24601.039333|0|33552.852180|B,Q,N
20261105|SINT|17451|21|30978.282323|Q,N
20261105|SIO|2463.760400|0|14258.868000|Q
20261105|SION|162043.238552|285|369454.379520|B,Q,N
20261105|SIOO|1102.053475|0|7102.938275|Q
20261105|SIRI|1298880.210346|5531|2654471.957055|B,Q,N
20261105|SITC|722174.032694|0|1764072.311201|B,Q,N
20261105|SITE|179510.091477|0|431004.975281|B,Q,N
20261105|SITM|949359.450185|15606.032808|1675180.899056|B,Q,N
20261105|SITX|22550|11180|75991.848168|Q
20261105|SIVR|453793.166261|555|792995.061513|B,Q,N
20261105|SIX|2028|0|3823.076200|Q
20261105|SIXA|25262.274105|0|26111.491105|Q
20261105|SIXD|6234|0|36633.050000|Q,N
20261105|SIXF|381|0|4576|Q,N
20261105|SIXH|3016|0|11850.492000|Q
20261105|SIXJ|17776|0|25297.439300|Q,N
20261105|SIXL|7343.247400|0|10059.247400|Q,N
20261105|SIXO|737.864700|0|2882.972000|Q
20261105|SIXP|8926.030100|0|20570.030100|B,Q,N
20261105|SIXS|388|0|571.434000|Q
20261105|SIXZ|477.282700|0|1874.547900|Q
20261105|SIZE|1082|0|2325.358318|Q
20261105|SJ|2526|0|5950.035110|B,Q,N
20261105|SJB|57386.749243|0|113576.246428|B,Q,N
20261105|SJCP|1|0|11|Q
20261105|SJM|433788.021049|201|669715.267674|B,Q,N
20261105|SJNK|901246.237934|2568|1926280.493518|B,Q,N
20261105|SJT|29891|0|93477.006383|B,Q
20261105|SK|69983.962440|1479|269446.008243|B,Q,N
20261105|SKDD|787996.919330|171|1949651.264424|B,Q,N
20261105|SKE|115057.504879|0|189299.785285|B,Q,N
20261105|SKF|14195.467620|0|31801.301088|Q,N
20261105|SKHA|1163|0|4529|Q,N
20261105|SKHL|894914.874051|61234|2263150.820170|B,Q,N
20261105|SKHN|1587|0|1950.628033|Q
20261105|SKHQ|4017|0|8830.123225|Q
20261105|SKHU|42711.240932|2205|284440.203550|B,Q,N
20261105|SKHX|738223.280535|266858.664076|2486358.993938|B,Q,N
20261105|SKHY|6843233.451485|238981.833622|18618617.320011|B,Q,N
20261105|SKHZ|186129.931300|0|251503.120028|B,Q,N
20261105|SKIL|14873.477800|200|83137.592723|Q,N
20261105|SKIN|2941.724302|1629|4928.300126|Q
20261105|SKM|207912.920582|1392|661376.812745|B,Q,N
20261105|SKOR|19561|167|39140.023000|Q
20261105|SKRE|23203|0|66807.792700|Q,N
20261105|SKT|195839.797103|0|309711.306897|B,Q,N
20261105|SKUU|473538.753003|75398.768825|2293679.208476|B,Q,N
20261105|SKWD|137436.181101|80|261633.441034|B,Q,N
20261105|SKY|211347.439840|52|370250.599146|B,Q,N
20261105|SKYA|278142.290842|0|661135.315763|B,Q,N
20261105|SKYAW|10453|250|11236|Q
20261105|SKYD|4528652.999490|1846|6828083.189779|B,Q,N
20261105|SKYD/WS|321296|8354|893025.032345|Q,N
20261105|SKYE|1342|0|21054.328338|Q
20261105|SKYH|44663.555460|335|73076.913872|B,Q,N
20261105|SKYH/WS|11795|4317|12693|Q
20261105|SKYQ|150901.736900|25566|278313.903360|B,Q,N
20261105|SKYU|93|1|147.972900|Q
20261105|SKYW|76822.929906|0|179037.041439|B,Q,N
20261105|SKYX|608610|200|1017780.519287|B,Q,N
20261105|SKYY|20600.879485|8060|61780.310962|B,Q,N
20261105|SLAB|203680.616100|26|390754.096099|B,Q,N
20261105|SLB|2250653.129538|10740|6271397.794090|B,Q,N
20261105|SLBT|18909.109889|1665|81795.709889|Q,N
20261105|SLDB|298321.308266|1223|504398.297721|B,Q,N
20261105|SLDE|209528.859296|0|402690.729363|B,Q,N
20261105|SLDP|1010293.401968|116231.071390|1943773.336611|B,Q,N
20261105|SLDPW|3005|1000|4980|Q
20261105|SLE|22613|0|38223.534219|Q,N
20261105|SLF|159716.767926|523.144000|273961.410236|B,Q,N
20261105|SLG|185174.983766|224|296618.594412|B,Q,N
20261105|SLGB|79282|18613|281476.404944|Q,N
20261105|SLGL|1702.062764|0|2794.689764|Q,N
20261105|SLGN|140471.583550|0|308838.252235|B,Q,N
20261105|SLGpI|1728|0|5736.051000|Q
20261105|SLI|923083.519352|124|1272470.054740|B,Q,N
20261105|SLJY|7791.357259|0|20522.286031|Q,N
20261105|SLM|761263.776973|157|1157223.906956|B,Q,N
20261105|SLMBP|25|0|43.400283|Q
20261105|SLMT|5732.348432|62|29291.158502|B,Q,N
20261105|SLN|141619.240333|0|687925.385546|B,Q,N
20261105|SLND|22935|8090|98544.899000|B,Q,N
20261105|SLNG|3438|0|12321.638090|Q,N
20261105|SLNH|5704744.156900|616149.295000|10342183.496585|B,Q,N
20261105|SLNHP|73|0|118|Q
20261105|SLNZ|285.018513|0|25951.804150|Q
20261105|SLON|16662.048260|5486|53023.894058|B,Q
20261105|SLQD|92756.389870|515|188284.478533|Q,N
20261105|SLQT|709144|55585|1108640.760928|B,Q,N
20261105|SLRC|130754.643341|572|225354.418769|B,Q,N
20261105|SLS|2357419.685109|215567.942948|4211425.395377|B,Q,N
20261105|SLSN|7652|0|19451|Q,N
20261105|SLSR|31179.542836|0|59672.308384|Q,N
20261105|SLTY|13125.031600|0|22519.036417|Q,N
20261105|SLV|3753256.437199|22448|8069635.071466|B,Q,N
20261105|SLVI|4062.721200|0|8073.144000|B,Q,N
20261105|SLVM|78940.571646|465|118497.321749|B,Q,N
20261105|SLVO|106309.118471|95|164110.036620|B,Q,N
20261105|SLVP|67938.556714|0|152830.282648|B,Q,N
20261105|SLVR|29371.014907|0|80551.271457|B,Q,N
20261105|SLVX|12625|0|17054.734879|Q,N
20261105|SLVY|638|0|702|Q
20261105|SLX|353.584221|0|12722.415424|Q
20261105|SLXN|18712|0|63505.673873|B,Q,N
20261105|SLXNW|2671|0|5493|Q
20261105|SLYG|146452.268218|509|211715.272532|B,Q,N
20261105|SLYV|89729.366871|0|156483.083177|Q,N
20261105|SM|1356891.863059|23330|2268233.682951|B,Q,N
20261105|SMA|128952.419746|0|287934.911024|B,Q,N
20261105|SMAX|677084.314946|500|710151.805346|B,Q,N
20261105|SMAY|1554.632800|0|3163.200900|Q,N
20261105|SMB|186687.276366|0|248038.777696|Q,N
20261105|SMBC|10926.070333|0|19613.690287|Q,N
20261105|SMBK|13392.937320|266|48907.990957|B,Q,N
20261105|SMBS|441501|0|729622.778328|Q,N
20261105|SMC|14722.536140|0|30921.433321|B,Q,N
20261105|SMCC|3543|499|4413.155346|Q
20261105|SMCI|11657640.290501|1302452.988168|27422920.743145|B,Q,N
20261105|SMCIP|284220|279|582001.921415|Q,N
20261105|SMCL|242147.173914|37103.086118|473997.000838|B,Q,N
20261105|SMCO|3700|0|8072.244600|Q
20261105|SMCP|934|0|1313|Q
20261105|SMCX|2013006.271313|270744|6148622.474114|B,Q,N
20261105|SMCY|260455.028346|76023.159450|998803.933852|B,Q,N
20261105|SMCZ|97722.900000|0|312407.124817|B,Q,N
20261105|SMDD|2043|0|4716.540749|Q
20261105|SMDV|50156.344153|0|69058.827275|Q,N
20261105|SMDX|3|0|6.273780|Q
20261105|SMFG|622653.882871|0|899921.686450|B,Q,N
20261105|SMG|268331.618378|2821|736336.471815|B,Q,N
20261105|SMH|5676910.193775|315360.485230|11225495.739639|B,Q,N
20261105|SMHB|4451.334150|0|9469.457150|Q,N
20261105|SMHC|3879.030600|0|10691.762600|Q
20261105|SMHD|162|0|449.388766|Q
20261105|SMHI|55161.711650|0|77450.538528|B,Q,N
20261105|SMHU|65685.579700|15318.786500|83484.727810|Q
20261105|SMHX|41846.739104|2886.377719|117560.156533|B,Q,N
20261105|SMID|1421|37|2508.713652|Q,N
20261105|SMIG|233851.339896|0|313366.044916|Q,N
20261105|SMIN|15036.215408|0|25057.367013|B,Q,N
20261105|SMIZ|6412.737000|0|15652.316000|Q
20261105|SMJF|8136.876412|0|21834.134621|B,Q,N
20261105|SMLF|66733.763583|0|117860.501485|B,Q,N
20261105|SMLL|507|0|658|Q,N
20261105|SMLV|1872.924876|0|2761.568283|B,Q,N
20261105|SMMD|152522.834670|0|254804.473262|Q,N
20261105|SMMT|1188223.486022|93025.383766|2194575.762075|B,Q,N
20261105|SMMU|139254.936526|0|243883.234806|B,Q,N
20261105|SMMV|1185|0|5467.317410|Q
20261105|SMN|46|0|404.875000|Q
20261105|SMNG|1627.316700|0|2454.449452|Q,N
20261105|SMOG|43|0|290.656614|Q,N
20261105|SMOM|2570|0|6941|Q
20261105|SMOT|1843|0|14413.510318|Q
20261105|SMOX|6613|0|12749.061000|B,Q
20261105|SMP|34684.339256|0|84945.768824|B,Q,N
20261105|SMPL|310526.795865|0|671184.152859|B,Q,N
20261105|SMR|9148267.954870|2498302.723272|22220364.186988|B,Q,N
20261105|SMRF|3692.264700|0|10007.852923|Q,N
20261105|SMRI|5915.939741|0|7306.647591|Q,N
20261105|SMRT|155703.995767|2100|464373.229228|B,Q,N
20261105|SMRX|88.302700|2.098900|292.808746|Q
20261105|SMRZ|1072.293900|0|2420.915900|Q
20261105|SMSI|5671|0|17486.722704|Q,N
20261105|SMST|238357.629800|51945|585718.806721|B,Q,N
20261105|SMTC|710374.968041|15227|2943670.234717|B,Q,N
20261105|SMTG|46706|10773|81025.668930|Q
20261105|SMTH|460270.500500|0|617234.597200|Q,N
20261105|SMTI|13582|0|23349.001000|Q,N
20261105|SMTJ|48.878800|0|52.878800|Q,N
20261105|SMTK|81222.160500|7267|135080.759108|B,Q,N
20261105|SMU|56839.686844|2173.163930|162235.731052|B,Q,N
20261105|SMUP|103785.071666|44008|286076.124897|B,Q
20261105|SMWB|49910.513180|0|156963.390616|Q,N
20261105|SMX|302392.812900|43086|521877.604410|B,Q,N
20261105|SMXT|3866.697841|0|7028.437509|Q,N
20261105|SMXWW|1708|52|5400|Q
20261105|SMYY|7121.368341|0|21157.495399|Q,N
20261105|SN|683074.124687|23781|899854.339771|B,Q,N
20261105|SNA|130636.271668|106|162076.711166|B,Q,N
20261105|SNAG|27388|16524|51381.286590|Q,N
20261105|SNAL|4654|398|27464.394647|B,Q,N
20261105|SNAP|9370344.636456|672407.633709|37297261.415727|B,Q,N
20261105|SNAV|55887|0|56001|Q
20261105|SND|84704.104100|189|157570.212929|B,Q,N
20261105|SNDA|331274.461864|6016|557911.801188|B,Q,N
20261105|SNDC|223764.163000|26545.163000|443103.911351|B,Q,N
20261105|SNDG|9031266.861303|213002.376700|20604991.358328|B,Q,N
20261105|SNDK|3772304.001054|137181|13986653.507142|B,Q,N
20261105|SNDL|495531.959286|145727|1157562.489531|B,Q,N
20261105|SNDQ|5355797.238643|6651|11869829.957752|B,Q,N
20261105|SNDR|122276.637250|67|220303.482312|B,Q,N
20261105|SNDU|4284670.521750|905804.020866|12191007.206305|B,Q,N
20261105|SNDX|522179.408372|39999.339862|1768330.998581|B,Q,N
20261105|SNES|31620|100|79275.520417|Q,N
20261105|SNEX|182799.172359|8757|305846.594223|B,Q,N
20261105|SNFCA|5095|0|9188.849191|Q,N
20261105|SNGX|8546|0|33961.469920|Q,N
20261105|SNK|397258.494363|0|1216107.497961|B,Q,N
20261105|SNN|356900.693420|1358|949955.988075|B,Q,N
20261105|SNOA|2209|0|21043.127830|Q
20261105|SNOU|8825.355200|5390|33142.559283|Q,N
20261105|SNOV|1399|0|1902|Q,N
20261105|SNOW|1796219.665024|2074|3420253.979672|B,Q,N
20261105|SNOY|16335.257724|0|85159.482989|Q
20261105|SNPD|232|0|246.096400|Q
20261105|SNPE|149776.566577|85|167960.387154|B,Q,N
20261105|SNPG|277.315700|0|736.692700|Q,N
20261105|SNPS|482495.589889|417|914798.221135|B,Q,N
20261105|SNSC|17988|1888|51129.549000|B,Q
20261105|SNSR|525.326932|0|6994.485300|Q
20261105|SNT|23213.924557|28.924557|40288.757461|B,Q,N
20261105|SNTG|909|0|3957.482500|B,Q,N
20261105|SNTH|11979.516672|0|22733.477872|B,Q
20261105|SNTI|13421|546|90890.959372|Q,N
20261105|SNTQ|2149|0|2459|Q
20261105|SNUSpH|1170|0|8838|Q,N
20261105|SNWV|314203.065084|54473.803921|677216.540101|B,Q,N
20261105|SNX|279980.240886|566|461187.986903|B,Q,N
20261105|SNXX|40738404.417935|7925111.746009|101187753.974031|B,Q,N
20261105|SNY|313987.929280|6385|4640878.143693|B,Q,N
20261105|SO|3406159.145130|9691|5882580.211238|B,Q,N
20261105|SOAR|655213|89816|1590950.445447|B,Q,N
20261105|SOBO|227164.655169|507|331423.639883|B,Q,N
20261105|SOC|2349562.647512|222626.005149|4555329.800094|B,Q,N
20261105|SOCA|218|0|50421|Q
20261105|SOCL|2241.825830|0|4859.179396|B,Q,N
20261105|SOEZ|378.959800|0|7943.700800|Q
20261105|SOFA|27983.713400|4286|56022.512240|B,Q,N
20261105|SOFC|2837|0|2956.688076|Q
20261105|SOFI|13369312.597596|2044863.053820|42959427.394784|B,Q,N
20261105|SOFR|275.178228|0|2079.096583|Q
20261105|SOFX|763611.387572|14549.295857|1336130.998567|B,Q,N
20261105|SOGP|834|0|5129.469584|B,Q
20261105|SOHU|9457.722804|0|23078.460341|B,Q,N
20261105|SOJC|11480|124|21001|Q,N
20261105|SOJD|28644|0|76960.764200|Q,N
20261105|SOJE|17462|0|44671.309840|Q,N
20261105|SOJF|20977.109170|0|42829.094140|B,Q,N
20261105|SOLC|101|0|5098.087000|Q
20261105|SOLM|1357|0|1914.170478|Q,N
20261105|SOLS|653118.158946|818|1826110.323654|B,Q,N
20261105|SOLT|100850.651900|3975.334417|233575.155424|B,Q,N
20261105|SOLV|251571.123209|218|702384.133666|B,Q,N
20261105|SOLZ|195657.080243|1500|619225.500411|B,Q,N
20261105|SOMN|233201|0|240164.020136|Q,N
20261105|SON|289683.498799|0|433617.176817|B,Q,N
20261105|SONM|3951|769|14990.953423|Q,N
20261105|SONO|221710.022719|0|450209.767569|B,Q,N
20261105|SONY|1593754.517912|138022|4298423.627819|B,Q,N
20261105|SOPH|109821.617331|101|242276.098981|B,Q,N
20261105|SOR|8110.097284|0|9810.689284|Q,N
20261105|SORA|2748|0|4119.448979|Q
20261105|SOS|39148|58|117817.424685|B,Q,N
20261105|SOTK|12866.312138|0|48955.717633|Q,N
20261105|SOUL|1315|0|54658|Q
20261105|SOULr|2800|200|5300|Q
20261105|SOUN|9389736.984633|782344.057804|14641238.925207|B,Q,N
20261105|SOUNW|14918|1410|18343|Q
20261105|SOUX|56728|8090|144247.387829|B,Q,N
20261105|SOVF|190.112856|0|603.580842|Q,N
20261105|SOWG|506|0|3430.638530|Q,N
20261105|SOXL|129501529.049152|20142865.682408|211399648.634853|B,Q,N
20261105|SOXQ|685333.018894|36833.702826|1528394.550434|B,Q,N
20261105|SOXS|11649674.603436|11343|49052179.780800|B,Q,N
20261105|SOXX|8429962.608923|396873.584645|23401180.882898|B,Q,N
20261105|SOXY|12681.562711|3318.788679|38576.480795|Q,N
20261105|SOYB|4313|0|18587.612704|Q
20261105|SPAB|1903186.650499|242|2276554.686948|B,Q,N
20261105|SPAI|87869.067825|400|171729.502416|Q,N
20261105|SPAL|372924.263047|82589.405222|670010.568018|B,Q,N
20261105|SPAM|626|0|1618.308400|Q
20261105|SPAQ|3|0|6|Q
20261105|SPAX|396253.531704|65943|1039235.703891|B,Q,N
20261105|SPB|108624.300415|0|179033.722462|B,Q,N
20261105|SPBC|451.349800|0|1242.539595|Q
20261105|SPBO|133242.670625|0|229833.905301|Q,N
20261105|SPBU|23520.240400|0|33246.706400|Q
20261105|SPBW|7981|0|10690.380600|Q
20261105|SPBX|9182|0|18176|Q,N
20261105|SPCB|18749.718580|2864|43800.977890|B,Q,N
20261105|SPCE|2112317.985542|128187.503199|3672109.087270|B,Q,N
20261105|SPCF|534375.830625|125494.939200|994776.547782|B,Q,N
20261105|SPCG|147427.013990|2305|445172.794352|B,Q,N
20261105|SPCH|8713805.531419|719366.477675|18490297.341994|B,Q,N
20261105|SPCI|2769.226500|1521|6867.023989|Q,N
20261105|SPCK|118|0|372.633409|Q
20261105|SPCL|16457.223400|2751.873700|32735.809372|B,Q
20261105|SPCM|150356.901640|29428|246885.404840|B,Q,N
20261105|SPCQ|161464.235860|287|487074.635194|B,Q,N
20261105|SPCT|1156|0|1687.060207|Q
20261105|SPCU|659353.664656|47193.818177|1204105.116257|B,Q,N
20261105|SPCX|39514573.364087|1663074.500000|76983098.867244|B,Q,N
20261105|SPD|1368.596325|0|6723.230225|Q,N
20261105|SPDF|556|0|1733.808200|Q
20261105|SPDG|245.423100|0|452.320100|Q
20261105|SPDN|19303618.203720|63870|66975190.892446|B,Q,N
20261105|SPDV|1776.312904|0|3562.990529|B,Q
20261105|SPDW|2153835.277074|1446|2876771.230704|B,Q,N
20261105|SPE|18607.126021|750|76374.056241|Q,N
20261105|SPEG|2|0|25136|Q
20261105|SPEM|1598745.198798|2523|2322895.415073|B,Q,N
20261105|SPEU|1144.622129|15|8175.014293|Q,N
20261105|SPFF|8363.723881|0|59906.027708|B,Q,N
20261105|SPFI|24024.023293|0|49870.278607|B,Q,N
20261105|SPG|505774.214056|274|737950.889184|B,Q,N
20261105|SPGI|257141.760611|2027|665957.008283|B,Q,N
20261105|SPGM|35850.814731|0|78628.180715|B,Q,N
20261105|SPGP|16118.883382|25|44328.601393|B,Q
20261105|SPGpJ|21.849700|0|456.849700|Q
20261105|SPH|39886.491768|0|78596.682380|Q,N
20261105|SPHB|92457.800053|702|174824.371222|B,Q,N
20261105|SPHD|382344.014922|321|596552.024230|B,Q,N
20261105|SPHL|6462.350000|0|11153.017494|Q
20261105|SPHQ|616065.174914|3481|1023004.276157|B,Q,N
20261105|SPHR|608403.382063|2734|996737.039293|B,Q,N
20261105|SPHY|4366676.134219|1385|6024116.684743|B,Q,N
20261105|SPIB|1346716.675079|5066|2823930.078138|B,Q,N
20261105|SPIN|1375.192614|0|9068.346614|Q
20261105|SPIP|195244.731730|20|378599.483040|Q,N
20261105|SPIR|201051.522960|16105.005890|287340.171573|B,Q,N
20261105|SPIT|10468|0|14878.217070|Q
20261105|SPLB|1077765.551579|3506|1500418.236241|Q,N
20261105|SPLS|2000|0|4843.137362|Q
20261105|SPLV|811447.253232|187|1168672.002496|B,Q,N
20261105|SPMA|192|0|365|Q
20261105|SPMB|1597622.171167|5549|2065515.260932|B,Q,N
20261105|SPMC|17854.657873|5|29992.342653|B,Q,N
20261105|SPMD|1114005.387845|7834|1738622.753636|B,Q,N
20261105|SPME|123|0|390.191000|Q
20261105|SPMO|820844.093297|19061|3221176.805145|B,Q,N
20261105|SPNT|212042.251701|0|359384.769035|B,Q,N
20261105|SPOG|7077|0|14982.895118|Q,N
20261105|SPOK|30873.336423|0|80948.258778|B,Q,N
20261105|SPOT|473186.147589|13715|909312.436870|B,Q,N
20261105|SPPL|603.395256|0|1506.020256|Q,N
20261105|SPPP|77993.550398|0|188777.414803|B,Q,N
20261105|SPRB|18729.258748|0|21520.357258|B,Q,N
20261105|SPRC|46498|8910|130223.217279|Q
20261105|SPRE|29065.635348|1|57192.516215|B,Q,N
20261105|SPRO|184317.447862|7932|365499.114252|B,Q,N
20261105|SPRU|74512.673335|6410|166088.150652|Q,N
20261105|SPRX|128474.642713|12327.378978|218214.185243|B,Q,N
20261105|SPRY|588835.402421|14577.155402|1165955.974095|B,Q,N
20261105|SPSB|747491.884869|480|1778839.582920|B,Q,N
20261105|SPSC|84829.635538|0|152414.735103|B,Q,N
20261105|SPSK|82627.604233|0|157435.269104|B,Q,N
20261105|SPSM|530735.490790|577|845592.584383|B,Q,N
20261105|SPT|179950.935354|2106|396708.548405|B,Q,N
20261105|SPTB|19111.339673|0|24457.407802|Q
20261105|SPTE|84639.344260|0|145144.407993|B,Q
20261105|SPTI|1690659.541498|87|5832640.800916|B,Q,N
20261105|SPTL|3880848.421408|8411|7416127.448808|B,Q,N
20261105|SPTM|519163.982060|7041|798739.993646|B,Q,N
20261105|SPTS|784490.495260|0|1236909.729896|B,Q,N
20261105|SPTU|1038.416600|0|3153.796900|Q,N
20261105|SPTX|58520.331328|0|66262.474310|B,Q,N
20261105|SPUC|20552.956515|0|44035.424493|B,Q,N
20261105|SPUS|431315.459474|207|539941.851797|B,Q,N
20261105|SPUT|1376.285000|0|2156.705024|Q
20261105|SPUU|15417.492181|0|43978.532937|B,Q,N
20261105|SPVM|2842.624537|0|6788.218349|Q,N
20261105|SPWH|111445.328971|0|257707.543571|Q,N
20261105|SPWO|71805.649955|0|139438.692038|B,Q,N
20261105|SPWR|1682704|175946|2605782.100765|B,Q,N
20261105|SPWRW|3640|1300|29730|Q
20261105|SPXC|181872.721118|2797|540253.534396|B,Q,N
20261105|SPXD|279.334100|0|283.334100|Q
20261105|SPXE|300.252493|0|529.106264|Q
20261105|SPXL|1563959.424998|195601.641063|2406200.482803|B,Q,N
20261105|SPXN|2|0|453.294066|Q
20261105|SPXP|128|0|132.167789|Q
20261105|SPXS|2073115.612999|32054|7608741.430892|B,Q,N
20261105|SPXT|41176.904965|0|47050.517378|B,Q,N
20261105|SPXU|2547177.035564|56245|5593701.907687|B,Q,N
20261105|SPXV|158.388435|0|247.373435|Q,N
20261105|SPXX|64189.434474|178|178499.873068|Q,N
20261105|SPY|22821706.264824|135652|40733089.675528|B,Q,N
20261105|SPYA|3|0|6|Q
20261105|SPYC|358.349933|0|457.091632|Q
20261105|SPYD|461945.788068|47|697546.015590|B,Q,N
20261105|SPYG|1377045.389681|11423|8154136.403724|B,Q,N
20261105|SPYH|5224.653390|0|8617.439173|B,Q
20261105|SPYI|1700582.713143|39251|3994852.389327|B,Q,N
20261105|SPYM|6499736.127144|23771|10435615.430606|B,Q,N
20261105|SPYQ|1027|0|1443.631650|Q
20261105|SPYT|53207.746391|6350|179599.285827|B,Q,N
20261105|SPYU|676544.709882|121085.369184|1108674.590197|B,Q,N
20261105|SPYV|617543.009190|1156|1517769.151680|B,Q,N
20261105|SPYX|17126.614688|0|65693.148003|Q,N
20261105|SQBA|784|0|1751|Q,N
20261105|SQBR|403|0|410|Q
20261105|SQFT|1191|0|8753.631300|Q
20261105|SQFTW|97|8|4304|Q
20261105|SQLV|2070|0|2249.279220|Q
20261105|SQM|151908.597697|7890|291839.458007|B,Q,N
20261105|SQMX|510.192700|0|1329.411700|Q
20261105|SQNS|14100|4474|47743.648471|Q,N
20261105|SQQQ|14123334.444791|21833|41566796.726255|B,Q,N
20261105|SQS|18503|0|20755.152000|Q
20261105|SR|123779.016844|1490|205516.334580|B,Q,N
20261105|SRAD|847804.683149|0|2317981.641256|B,Q,N
20261105|SRBK|4784.053092|0|9631.638970|Q,N
20261105|SRCE|17964.261085|0|29456.373967|B,Q,N
20261105|SRE|1257166.125529|525|3972766.503294|B,Q,N
20261105|SREA|18142.335100|0|38921.546100|Q,N
20261105|SRET|7617.483780|0|46548.234929|Q,N
20261105|SRFM|1000449.782700|100666|1772287.597985|B,Q,N
20261105|SRG|21442.593471|0|32985.267646|B,Q
20261105|SRGpA|100|0|200|B
20261105|SRHQ|3467.851400|0|3582.527908|Q
20261105|SRHR|25|0|28.039419|Q
20261105|SRI|304534.262646|16765|363904.095368|B,Q,N
20261105|SRJN|3790.378800|2|6319.378800|Q
20261105|SRL|144.240384|0|1571.474740|Q
20261105|SRLN|1643329.702962|2196|3950369.790083|B,Q,N
20261105|SROI|10|0|15|Q
20261105|SRPT|234715.642990|1599|517581.413039|B,Q,N
20261105|SRRK|340460.770889|0|641440.240730|B,Q,N
20261105|SRS|1172.686410|100|2538.190285|Q,N
20261105|SRTA|163737.338760|1967|526369.099936|B,Q,N
20261105|SRTM|56939.136090|6517|177411.293609|B,Q,N
20261105|SRTS|17137.823357|216|95291.032752|Q,N
20261105|SRTY|471245.983643|4800|994086.080770|B,Q,N
20261105|SRV|37506.544322|100|136708.069109|B,Q,N
20261105|SRVR|27266.986753|0|78146.380504|Q,N
20261105|SRXH|214402|5059|345618.036546|Q,N
20261105|SRZN|46259.730129|0|96973.405236|B,Q,N
20261105|SSAC|2|0|41005|Q
20261105|SSACR|500|0|1300|Q
20261105|SSACU|200|0|200|Q
20261105|SSACW|6328|0|6528.203389|Q
20261105|SSB|193759.641568|8|289326.201554|B,Q,N
20261105|SSBI|3.087108|0|11.087108|Q
20261105|SSCP|809|0|2112|Q
20261105|SSD|105465.891241|40|148253.536018|B,Q,N
20261105|SSEA|3|0|6|Q
20261105|SSFI|531|0|705.499636|Q
20261105|SSG|273535.960846|1613|871346.075771|Q,N
20261105|SSII|30433.486544|12596.486544|77285.074798|Q,N
20261105|SSK|2137.641473|0|23161.999559|Q
20261105|SSL|114728.655249|0|371523.839126|B,Q,N
20261105|SSM|12011|0|45193.916798|Q,N
20261105|SSMG|103|0|231|Q
20261105|SSMR|145648.371795|4|210851.682764|B,Q,N
20261105|SSNC|3424726.512569|8247|4824272.682268|B,Q,N
20261105|SSO|2052292.668784|56998|4600232.188794|B,Q,N
20261105|SSP|304854.331471|0|441073.812699|B,Q,N
20261105|SSPC|3093099.442808|85|9048393.677977|B,Q,N
20261105|SSPY|133.752519|0|188.773117|Q
20261105|SSRM|650616.447460|0|1100878.722837|B,Q,N
20261105|SSS|15|0|24|Q,N
20261105|SST|5014|0|10297.523742|Q,N
20261105|SSTI|4679.087067|0|15891.115959|Q,N
20261105|SSTK|427750.066156|14223|677117.375231|B,Q,N
20261105|SSUS|36760.005600|0|42008.784083|Q
20261105|SSXU|135|0|389|Q
20261105|SSYS|204402.773431|1663|457010.727363|B,Q,N
20261105|ST|495987.334365|1|973270.374739|B,Q,N
20261105|STAA|339958.770173|365|510079.483660|B,Q,N
20261105|STAG|267288.027106|1|593885.271910|B,Q,N
20261105|STAK|1423425.617800|2277|2075850.188067|B,Q,N
20261105|STAX|4|0|20|Q,N
20261105|STBA|29875.037993|0|41922.485504|B,Q,N
20261105|STBF|3245.042700|0|20250.777500|Q
20261105|STBQ|189|0|783.539100|Q
20261105|STC|106350.636965|0|211870.586334|B,Q,N
20261105|STCE|14631.165568|3264.015600|30723.086070|B,Q,N
20261105|STDN|95830.002225|5634|163289.524685|B,Q,N
20261105|STE|457161.360735|11|743273.151673|B,Q,N
20261105|STEM|92941.446534|8597.584399|296338.601782|B,Q,N
20261105|STEN|23121.612700|0|25942.855000|B,Q,N
20261105|STEP|288714.412906|4268|512251.715966|B,Q,N
20261105|STEW|27846.991171|0|44134.640158|Q,N
20261105|STEX|370067|13695|660337.807961|B,Q,N
20261105|STFS|283168.512969|2422|412477.675291|Q,N
20261105|STG|281.000000|0|483.417579|Q
20261105|STGW|538621.286090|0|1018475.935144|B,Q,N
20261105|STHH|2469.504000|2467.504000|26900.514900|Q
20261105|STHO|2823|0|8742.354992|Q,N
20261105|STI|28602.170827|1361|65859.500150|Q,N
20261105|STIM|219567.277413|503|730810.770693|B,Q,N
20261105|STIP|475098.155655|5634|979755.285613|B,Q,N
20261105|STK|8425.832652|0|52986.896372|Q,N
20261105|STKE|38044.624906|5000|150423.024407|B,Q,N
20261105|STKH|26448|1|55992.724767|B,Q,N
20261105|STKS|4042.545454|2632|16499.244894|Q,N
20261105|STLA|8537660.255057|98694|17595017.348232|B,Q,N
20261105|STLD|178503.760637|3487|686506.222483|B,Q,N
20261105|STLL|51228|9771|98332.448527|Q,N
20261105|STLN|434189.604178|0|670590.896379|B,Q,N
20261105|STLNW|3|0|6|Q
20261105|STLR|1114.929200|0|2361.389570|Q,N
20261105|STLU|1937|1201|3919.754263|Q
20261105|STM|1878136.734638|39407.816274|5084504.144729|B,Q,N
20261105|STMX|6271|91|7872.365000|Q
20261105|STN|71371.394846|0|133248.699906|B,Q,N
20261105|STNC|17|0|91.016754|Q
20261105|STNE|1541401.203137|30921|2958443.854742|B,Q,N
20261105|STNG|163122.121136|0|405539.128116|B,Q,N
20261105|STOK|225024.461110|0|394113.703420|B,Q,N
20261105|STOT|14202|0|32590.099490|Q
20261105|STOX|91302.283500|0|103621.283500|Q
20261105|STPZ|12209.887070|0|35771.953277|Q
20261105|STRA|147539.917483|3739.862700|333341.190610|B,Q,N
20261105|STRC|497705.377482|5225|1244662.650514|B,Q,N
20261105|STRD|8219.363144|0|24216.741253|Q,N
20261105|STRF|28741.872790|0|51776.961896|B,Q,N
20261105|STRK|19815.306006|0|45638.834941|B,Q,N
20261105|STRL|296831.705298|24437|1017190.418312|B,Q,N
20261105|STRN|994.215610|0|1382.127610|Q
20261105|STRO|45816.373094|129.409726|464816.546750|B,Q,N
20261105|STRR|9|0|829|Q,N
20261105|STRRP|4.333300|0|5.138300|Q
20261105|STRT|13019.016545|0|17186.523737|Q,N
20261105|STRW|9339.240310|0|14982.962678|Q,N
20261105|STRZ|53025.680587|345|110956.756721|B,Q,N
20261105|STSM|2423|0|4952.416667|Q,N
20261105|STT|679326.861489|703|1093638.442772|B,Q,N
20261105|STTK|388890.073440|7768.441500|520746.227074|B,Q,N
20261105|STTpG|10163|0|40539.581000|Q
20261105|STUB|1312014.108306|7713|2644504.427683|B,Q,N
20261105|STVN|667209.662140|33828|2689880.307865|B,Q,N
20261105|STWD|1523555.075345|4348|2629230.129261|B,Q,N
20261105|STX|815472.306894|50615.224408|4236393.623947|B,Q,N
20261105|STXD|2119.166153|0|3099.649713|Q
20261105|STXE|3413.455660|0|6927.459351|Q,N
20261105|STXF|99124.785323|0|124495.738126|B,Q,N
20261105|STXG|2785.014300|0|7754.129801|Q
20261105|STXK|922.274100|0|2905.772023|Q
20261105|STXL|57876.099349|5592.102459|192623.747465|B,Q,N
20261105|STXS|186602.875290|0|286545.955014|B,Q,N
20261105|STXT|3054|0|128773.963539|Q
20261105|STXU|65236.305900|3323|187374.320714|B,Q,N
20261105|STXV|333|0|4032.484578|Q,N
20261105|STXX|30348.299030|12424.117540|69919.537330|B,Q,N
20261105|STYL|104|0|407|Q,N
20261105|STZ|315359.400599|883|802165.096036|B,Q,N
20261105|SU|399766.060309|7126|1653701.684427|B,Q,N
20261105|SUB|113792.014638|7740|687712.436809|B,Q,N
20261105|SUGP|1655|443|9313.723321|Q
20261105|SUI|181759.457271|551|421733.306607|B,Q,N
20261105|SUIG|226591.964454|31074|431352.103752|B,Q,N
20261105|SUIL|5397.210200|2576|48308.077358|Q
20261105|SUIS|833.127700|0|1409.922169|Q,N
20261105|SUJA|26561.755210|0|66091.963950|B,Q,N
20261105|SUMA|2|0|5|Q
20261105|SUN|49047.666200|34|255071.581892|B,Q,N
20261105|SUNB|156793.796662|843|962296.057105|B,Q,N
20261105|SUNC|65637.502865|0|134491.105386|B,Q,N
20261105|SUNE|38931|7356|95594.313551|Q,N
20261105|SUNS|14332.747783|0|52024.658577|B,Q,N
20261105|SUPN|1410638.417056|106|2624034.786834|B,Q,N
20261105|SUPP|4|0|11.148114|Q,N
20261105|SUPV|233002.643663|179|506700.402366|B,Q,N
20261105|SUPX|42357.994420|0|112178.567868|B,Q,N
20261105|SURE|8.032160|0|24.905760|Q
20261105|SURG|843156.912200|700|2123853.660685|B,Q,N
20261105|SURI|780.388005|0|1893.387895|B,Q
20261105|SUSA|11742.780303|0|24492.348519|B,Q,N
20261105|SUSB|127005.035313|1826|164629.874756|B,Q,N
20261105|SUSC|28411.010780|0|180383.178900|B,Q
20261105|SUSL|18791.450487|0|32820.906512|B,Q,N
20261105|SUZ|1217000.591048|312|1671952.499125|B,Q,N
20261105|SVAL|10464.372663|0|18246.929155|B,Q
20261105|SVAQ|75002|0|121865.390000|Q
20261105|SVC|296307.464357|1974.921785|490403.819252|B,Q,N
20261105|SVCC|23|0|1846|Q,N
20261105|SVCO|73628.603021|0|185754.521900|B,Q,N
20261105|SVIA|201674.247168|30846|341185.767332|B,Q,N
20261105|SVIAW|500|0|500|Q
20261105|SVIVU|463|0|507|Q
20261105|SVIX|5912241.045444|765050.453605|8827810.251240|B,Q,N
20261105|SVM|636261.790816|2450|1510576.360554|B,Q,N
20261105|SVOL|492235.900962|1605|884743.253884|B,Q,N
20261105|SVRA|549226.069672|1136|990796.261444|B,Q,N
20261105|SVRE|25731.025600|1561|51194.272923|Q,N
20261105|SVRN|14642.052589|1916.951690|37680.102480|B,Q,N
20261105|SVTN|3|0|6|Q
20261105|SVV|256449.557488|285|625945.291792|B,Q,N
20261105|SVXY|1268666.963990|96900.781972|1927316.937844|B,Q,N
20261105|SW|1266297.879483|195|1942972.941247|B,Q,N
20261105|SWAG|339|0|10418|Q,N
20261105|SWAN|222|0|4297.016668|Q
20261105|SWBI|312461.245466|26|523001.594868|B,Q,N
20261105|SWIM|201618.312084|5|461618.791287|B,Q,N
20261105|SWK|601631.443263|0|1333500.009545|B,Q,N
20261105|SWKS|1937754.949166|19735.468899|2531888.245480|B,Q,N
20261105|SWMR|147428.793275|9615|389140.583703|B,Q,N
20261105|SWP|1599.238044|0|1984.120844|Q
20261105|SWRD|4062|434|24093.081839|Q,N
20261105|SWVL|4269.310615|340|12483.962925|Q,N
20261105|SWX|137045.411638|0|249065.845157|B,Q,N
20261105|SWZ|2543|0|23035.340900|Q
20261105|SXC|103101.925766|0|262648.770190|B,Q,N
20261105|SXI|53506.315461|0|73537.397607|B,Q,N
20261105|SXQG|402|0|406|Q
20261105|SXT|146238.371695|0|273564.835403|B,Q,N
20261105|SXTC|10136.055263|0|25734.545904|Q,N
20261105|SXTP|8369|2847|17821.841800|Q,N
20261105|SXTPW|1|0|1|Q
20261105|SY|69798|0|99560.688564|Q,N
20261105|SYBT|21252|0|41686.336492|B,Q,N
20261105|SYF|1145146.846403|700|1687729.604197|B,Q,N
20261105|SYFI|103467.287400|1393|149403.935067|B,Q
20261105|SYFpA|39614.213700|0|84545.584400|B,Q
20261105|SYFpB|104173|0|129225.197000|Q,N
20261105|SYK|1145437.283839|4710|1855094.438131|B,Q,N
20261105|SYLD|24355.503424|279|35289.608800|B,Q,N
20261105|SYM|577767.066870|10595|1281842.477002|B,Q,N
20261105|SYNA|597049.405285|226|800334.519025|B,Q,N
20261105|SYNX|10|0|1875|Q
20261105|SYPR|15242.693281|0|104910.971348|Q,N
20261105|SYRE|412906.077788|249|456184.425475|B,Q,N
20261105|SYSB|27222.641810|39|47179.070590|Q,N
20261105|SYY|531210.851171|282|1855647.683034|B,Q,N
20261105|SYZ|38|0|2460.347000|Q
20261105|SZK|3150.264800|2|3489.264800|Q
20261105|SZZLR|300|300|996|Q
20261105|T|4994711.394475|57685|20388271.671243|B,Q,N
20261105|TABD|10265|0|10324|Q
20261105|TAC|256662.609696|0|384236.574963|Q,N
20261105|TACH|8301|0|8413|Q
20261105|TACHW|1|1|2.923446|Q
20261105|TACK|3324.339275|0|20852.715875|Q,N
20261105|TACN|228|0|431.094000|Q
20261105|TACO|822|0|217170|Q
20261105|TACT|582|0|11808|Q,N
20261105|TACU|377|3|444.278000|Q
20261105|TAFI|325605.640600|1071|628664.781100|Q,N
20261105|TAFL|207|0|6538.652963|Q
20261105|TAFM|373789.702000|6013|601954.211402|Q,N
20261105|TAGG|34820.024585|0|195010.669285|Q
20261105|TAGS|197|0|3885.765710|Q
20261105|TAIL|251631.875912|1|893523.396388|B,Q,N
20261105|TAJX|3|0|6|Q
20261105|TAK|834182.397269|1140|1630146.637415|B,Q,N
20261105|TAL|1339320.917864|270|2958514.224218|B,Q,N
20261105|TALO|270789.605454|10200|1235739.585434|B,Q,N
20261105|TALV|906|0|906|Q
20261105|TAN|708197.642329|6866|1722047.723881|B,Q,N
20261105|TANH|1873|97|12776.695107|Q,N
20261105|TAOP|320|178|8485.100000|Q
20261105|TAOX|52579|867|141116.366713|B,Q,N
20261105|TAOZ|153|0|156|Q
20261105|TAP|1480514.492078|0|2004963.364120|B,Q,N
20261105|TAP/A|0.271058|0|153.271058|Q
20261105|TARA|103032.538084|0|292269.479504|B,Q,N
20261105|TARK|16139.917880|2002|48293.494622|B,Q,N
20261105|TARS|221863.116326|28624|306198.891144|B,Q,N
20261105|TASK|51518.418245|0|205921.232030|B,Q,N
20261105|TATT|17948.431510|0|53602.957250|Q,N
20261105|TAVI|2|0|6.955262|Q
20261105|TAWN|93.086345|0|117.759173|Q
20261105|TAX|104|0|207.133450|Q
20261105|TAXE|40857|0|57600.023977|B,Q,N
20261105|TAXF|53911.023700|0|75108.131760|Q,N
20261105|TAXI|121256|0|222473|Q
20261105|TAXM|284|0|1843.499805|Q
20261105|TAXS|29854|0|50849.119170|Q
20261105|TAXT|750|0|1385|Q
20261105|TAXX|15439.462100|0|24824.422600|Q,N
20261105|TAYD|10899.412460|0|20400.566566|B,Q,N
20261105|TBB|44544.793340|149|93588.288131|B,Q,N
20261105|TBBB|408579.604191|2800|816291.330086|B,Q,N
20261105|TBBK|103874.427594|0|203578.100445|B,Q,N
20261105|TBCH|135496.960162|0|217728.524612|B,Q,N
20261105|TBCV|12|0|12|Q
20261105|TBF|29595.571219|1679|174505.978593|B,Q,N
20261105|TBFC|3|0|256|Q
20261105|TBFG|5|0|2268|Q
20261105|TBG|33064.980981|0|80398.916912|B,Q,N
20261105|TBI|152579.420943|0|690435.470376|B,Q,N
20261105|TBIL|1367717.027500|8104|2583107.150823|B,Q,N
20261105|TBJL|1|0|164|Q
20261105|TBLA|1242271.056434|117891.898764|2238184.358926|B,Q,N
20261105|TBLD|9523.313433|0|34141.795844|Q
20261105|TBLL|103566.274305|1401|179387.328661|Q,N
20261105|TBLU|5.078004|0|1311.477428|Q
20261105|TBN|50229.447161|0|100610.744053|B,Q,N
20261105|TBT|18860.422513|646|92797.886911|Q,N
20261105|TBUX|123616.646871|6892|307165.434030|B,Q,N
20261105|TBX|770|0|22640.103796|Q
20261105|TBXU|1641|0|2234.459000|Q
20261105|TC|977|574|4866|Q,N
20261105|TCAF|554759.491573|156|732683.978047|B,Q,N
20261105|TCAI|34730.572330|3333|251057.175623|B,Q,N
20261105|TCAL|15761.216919|0|68333.777234|B,Q
20261105|TCAN|5938.305200|0|12964.831030|Q,N
20261105|TCBI|126160.614850|20|182233.500280|B,Q,N
20261105|TCBIpB|2536|0|14118|Q
20261105|TCBK|24858.018462|0|51634.444271|B,Q,N
20261105|TCBS|18.114155|0|26.171593|Q
20261105|TCBX|11923.024585|100|19523.434960|B,Q,N
20261105|TCGX|3803|0|68587|B,Q
20261105|TCHI|3566.239210|0|15212.207228|Q,N
20261105|TCHP|50600.772695|0|144680.147377|Q,N
20261105|TCI|190.019563|0|392.019563|Q,N
20261105|TCMD|46324.369973|0|95150.875881|B,Q,N
20261105|TCOM|959408.129817|1386|1623349.898564|B,Q,N
20261105|TCPA|11634.047300|0|25401.831399|Q,N
20261105|TCPB|3188|0|14680.363840|Q
20261105|TCPC|478984.538670|3558|907009.249534|B,Q,N
20261105|TCRT|25967|6|58646.904991|B,Q,N
20261105|TCRX|196781|17017|366781.009584|Q,N
20261105|TCV|154|0|591|Q
20261105|TCX|5527.970005|0|10432.804594|B,Q,N
20261105|TCXB|3|0|354.627655|Q
20261105|TD|152853.117979|1327|354329.203624|B,Q,N
20261105|TDAC|16|0|1620.105990|Q,N
20261105|TDACW|52|0|3652|Q
20261105|TDAQ|316468.849877|200|608241.971069|B,Q,N
20261105|TDAX|43417.902566|0|66424.806465|B,Q,N
20261105|TDAY|914204.338923|5679|1458424.423317|B,Q,N
20261105|TDC|603889.422381|197|1484200.945583|B,Q,N
20261105|TDCL|366|0|1576.111000|Q
20261105|TDEC|3|0|5036.640000|Q
20261105|TDEM|2|0|6|Q
20261105|TDF|5895.019227|0|25571.568947|Q
20261105|TDG|97180.654059|94|154721.922940|B,Q,N
20261105|TDI|108583.811811|0|153583.830911|Q,N
20261105|TDIC|10814|0|34730.282656|B,Q
20261105|TDIV|58903.579863|4426|170159.110752|B,Q,N
20261105|TDNA|287|0|891.457000|Q
20261105|TDOC|1528545.361799|4603|5424207.531949|B,Q,N
20261105|TDOG|281|0|508|B,Q,N
20261105|TDOT|210.909000|0|833.910000|Q
20261105|TDS|1098424.185772|816|1342167.864706|B,Q,N
20261105|TDSB|2654|0|4209|Q
20261105|TDSC|3278|0|6137.075218|Q
20261105|TDSpU|4395|0|9255.913000|Q
20261105|TDSpV|9941|0|18657.021300|B,Q,N
20261105|TDTF|102917.566090|0|150246.783770|B,Q,N
20261105|TDTH|1913|85|20807|Q
20261105|TDTT|103230.234500|0|354015.436650|Q,N
20261105|TDUP|2304606.878499|306050.934371|2934045.000272|B,Q,N
20261105|TDV|1105.452400|0|2313.898980|Q,N
20261105|TDVG|14410.144801|0|27080.477411|Q,N
20261105|TDVI|45773.867644|0|135685.329151|B,Q,N
20261105|TDW|195502.687708|1|477290.015090|B,Q,N
20261105|TDY|91591.299190|0|309672.815051|B,Q,N
20261105|TE|6892355.836255|2017858.571248|20346201.673874|B,Q,N
20261105|TEAD|222656|20685|395843.915925|B,Q,N
20261105|TEAM|466012.814157|437|1984386.758811|B,Q,N
20261105|TEC|80.902300|0|85.902300|Q
20261105|TECB|678.758240|13|8853.759004|B,Q
20261105|TECH|408913.597783|15335|1842928.847114|B,Q,N
20261105|TECK|698974.892366|558|1765046.359328|B,Q,N
20261105|TECL|1236193.046301|164966.037165|1626323.327184|B,Q,N
20261105|TECS|270445.881787|7115|603601.925096|B,Q,N
20261105|TECX|22250.403679|67|36726.884581|B,Q,N
20261105|TECY|44|0|78|Q
20261105|TEI|12135.163532|1983|65708.311212|Q,N
20261105|TEK|7449|0|11217.873210|Q
20261105|TEKX|959|497|3199.160300|Q
20261105|TEKY|731.844800|0|1202.195935|Q
20261105|TEL|499420.842822|131|968396.179983|B,Q,N
20261105|TELA|14917|0|29794.100000|Q,N
20261105|TELG|1|0|4|Q
20261105|TELO|28293.299767|7050|55509.008400|Q,N
20261105|TEM|2356264.960434|105239.173511|4337124.680245|B,Q,N
20261105|TEMC|105|0|653|Q
20261105|TEMD|2|0|6|Q
20261105|TEMR|9|0|13.555000|Q
20261105|TEMT|25339.203332|8666.203332|80484.586805|B,Q,N
20261105|TEMX|1|0|128|Q
20261105|TEN|57996.460599|1634|248713.973733|B,Q,N
20261105|TENB|586802.883461|5294|1066970.461910|B,Q,N
20261105|TEND|2|0|81|Q
20261105|TENJ|2|0|33|Q
20261105|TENM|3|0|56|Q
20261105|TENpE|1377|0|4876.580500|Q
20261105|TENpF|290|0|3408|Q
20261105|TENX|411347.563950|28980.773976|756322.729570|B,Q,N
20261105|TEO|132013.164526|0|263526.017032|B,Q,N
20261105|TEQI|37610.296207|0|39111.859207|B,Q,N
20261105|TER|1360353.135713|25239.798021|3611101.607014|B,Q,N
20261105|TERC|529|150|831|Q
20261105|TERG|10478.575690|4698.069440|31287.000117|B,Q,N
20261105|TESC|226|215|591.163224|Q
20261105|TEST|876|0|1183.607167|Q,N
20261105|TETH|42831.568267|0|135509.784163|Q
20261105|TEVA|814997.743147|6943|5369543.996867|B,Q,N
20261105|TEX|218154.684748|0|417194.431461|B,Q,N
20261105|TEXN|676|0|5336.108300|Q
20261105|TEXU|33|25|539.674000|Q
20261105|TEXX|6|0|59|Q
20261105|TFC|1671061.288053|11430|2649354.885645|B,Q,N
20261105|TFCpI|4936.200600|0|13852.527600|B,Q,N
20261105|TFCpO|21441.977400|0|47406.402561|Q,N
20261105|TFCpR|10057|413|89467.017600|B,Q,N
20261105|TFFI|404.094900|0|7901.094900|Q
20261105|TFGZ|3|0|6.788000|Q
20261105|TFI|192365.250587|4232|675940.735976|Q,N
20261105|TFII|92421.835534|0|154556.192904|B,Q,N
20261105|TFIN|30236.698627|4321|47627.060161|B,Q,N
20261105|TFINp|54|0|583.330000|Q
20261105|TFJL|7|0|490|Q
20261105|TFLO|1881466.025720|396|2897686.333619|B,Q,N
20261105|TFLR|41480.805240|2233|110459.923377|Q
20261105|TFNS|44518.010200|0|45900.010200|Q
20261105|TFPM|80393.354425|0|218738.984184|B,Q,N
20261105|TFPN|5848.352236|0|10633.551236|Q,N
20261105|TFSL|205104.469594|0|301550.634082|B,Q,N
20261105|TFX|397116.297441|5|716061.251033|B,Q,N
20261105|TG|56762.279200|0|96571.216730|B,Q,N
20261105|TGB|1689750.634963|11023.143000|2967163.381608|B,Q,N
20261105|TGE|194876|26598|445351.810000|B,Q,N
20261105|TGEN|52052.620462|25393|166533.107313|B,Q,N
20261105|TGHL|3529|0|17531|Q
20261105|TGL|248285|13800|470514.237494|B,Q
20261105|TGLB|16|0|19|Q
20261105|TGLR|2469.500000|0|9905.129568|Q
20261105|TGLS|280645.868392|0|387853.635127|B,Q,N
20261105|TGRT|70071.947190|0|93256.291260|Q,N
20261105|TGRW|4579.469098|0|5823.546351|Q
20261105|TGRZ|633|0|811.612000|Q
20261105|TGS|162947.651838|0|259786.831326|B,Q,N
20261105|TGT|1110395.940622|944|1685599.656414|B,Q,N
20261105|TGTX|266727.710363|1421|788581.221464|B,Q,N
20261105|TH|470251|3953|2025232.949381|B,Q,N
20261105|THC|235550.061560|5|489519.506014|B,Q,N
20261105|THCH|736|0|790|Q
20261105|THCR|1077|0|1180|Q,N
20261105|THD|7817.821182|0|13124.619062|B,Q,N
20261105|THEO|1|0|1205|Q
20261105|THEQ|4|0|7|Q
20261105|THFF|18643.992400|0|36701.183245|Q,N
20261105|THG|133348.634726|0|170732.422950|B,Q,N
20261105|THH|4976|27|35649.817400|Q
20261105|THIR|451.667900|0|2491.003730|Q
20261105|THLV|27.404300|0|1086.244800|Q
20261105|THM|795285.710483|233773.572022|4788465.928544|B,Q,N
20261105|THMR|79.205306|0|82.205306|Q
20261105|THMZ|46|0|1280.305300|Q
20261105|THNQ|5780.125319|686.318640|39083.049749|B,Q
20261105|THNR|24|0|157.090000|Q
20261105|THO|382650.109680|435|480750.134196|B,Q,N
20261105|THOR|8467.643500|0|11705.643500|Q
20261105|THQ|87154.407531|150|185675.621292|B,Q,N
20261105|THRM|174788.881881|4|285634.524845|B,Q,N
20261105|THRO|348729.617840|1023|507413.697697|B,Q,N
20261105|THRU|3.123900|0|6.324900|Q,N
20261105|THRV|82|0|137|Q
20261105|THRY|90782.571762|30091.884950|310564.642407|B,Q,N
20261105|THTA|58620.507069|7160|152077.623588|Q,N
20261105|THW|28372.324679|1043|137312.353414|Q,N
20261105|THY|713.942900|0|5124.593400|Q
20261105|THYF|6606.038902|0|8725.183952|Q,N
20261105|THYM|4044|0|4475|Q
20261105|THYP|12451.373272|0|52049.423000|B,Q,N
20261105|TIC|527333.607644|28357|1179645.828709|B,Q,N
20261105|TIER|175.356669|0|635.743142|Q
20261105|TIGO|233153.039946|0|546820.504192|B,Q,N
20261105|TIGR|1263343.089234|2716|2339928.545409|B,Q,N
20261105|TIH|403|0|406|Q
20261105|TII|46114.450480|0|129941.615404|Q,N
20261105|TIIV|1.341500|0|6.409653|Q
20261105|TIL|6539.355613|0|19299.062374|Q,N
20261105|TILC|4225|0|6161.038000|Q
20261105|TILE|157301.914306|0|213701.630523|B,Q,N
20261105|TILL|4901.742658|0|9452.517042|B,Q,N
20261105|TILT|115|0|2607.800261|Q
20261105|TIMB|127230.474322|0|378083.949112|B,Q,N
20261105|TIME|1180|0|6987.076000|Q
20261105|TINS|1|0|6|Q
20261105|TINY|240.860700|0|1202.461133|Q
20261105|TIP|634778.244931|4006|1203698.561979|B,Q,N
20261105|TIPB|825|0|1025|Q
20261105|TIPC|532|0|535|Q
20261105|TIPD|35|0|38|Q
20261105|TIPE|4|0|7|Q
20261105|TIPF|4|0|7|Q
20261105|TIPG|4|0|6|Q
20261105|TIPH|4|0|7|Q
20261105|TIPT|40245.862148|0|82926.438850|B,Q,N
20261105|TIPX|235267.828833|0|268857.112744|Q,N
20261105|TIPZ|3590.099440|0|12160.027501|Q
20261105|TISC|35|0|256|Q
20261105|TISI|1589.734373|0|6521.251484|Q,N
20261105|TITN|32929.739954|1|47838.548707|B,Q,N
20261105|TIZE|4106|0|23246|Q,N
20261105|TJAN|3|0|13|Q
20261105|TJUN|371|0|421|Q
20261105|TJX|1965026.155355|2604|3749727.714612|B,Q,N
20261105|TK|157241.349559|1740|337109.281283|B,Q,N
20261105|TKC|328248.551544|838|715769.868177|B,Q,N
20261105|TKLF|266|0|2824|Q
20261105|TKNO|103333.123076|0|217548.122234|B,Q,N
20261105|TKNQ|348|0|408.373800|Q
20261105|TKNS|3|0|6|Q
20261105|TKNZ|2161.794454|0|2703.393545|Q
20261105|TKO|664148.151709|1660|1431143.313214|B,Q,N
20261105|TKR|332650.004448|5843.123989|703515.978672|B,Q,N
20261105|TLA|1215|0|4971.196500|Q,N
20261105|TLAC|6.203045|3|506.203045|Q
20261105|TLCE|1816|0|1819.055000|Q,N
20261105|TLCI|12.215600|0|319.922800|Q
20261105|TLDR|189|0|401.649001|Q
20261105|TLF|7972|33|31453.967000|Q
20261105|TLG|1934|0|21915|Q
20261105|TLH|607540.506987|7346|1233559.137965|B,Q,N
20261105|TLIE|3|0|6|Q
20261105|TLIH|2|0|51.100000|Q
20261105|TLK|185992.091570|27|542002.946498|B,Q,N
20261105|TLN|491729.529472|10829.094693|856627.097418|B,Q,N
20261105|TLNC|3.097181|0|31.345181|Q
20261105|TLPH|36050|0|72397.223000|B,Q,N
20261105|TLRY|1542306.659687|4130|3141893.127722|B,Q,N
20261105|TLS|179909.655580|7|396545.078245|B,Q,N
20261105|TLSA|117160|10526|497550.807093|B,Q,N
20261105|TLSI|20307.844396|0|34471.458428|B,Q,N
20261105|TLT|9329286.552797|11639|17736078.265152|B,Q,N
20261105|TLTD|664|0|2427.558814|Q
20261105|TLTE|585.606011|0|3333.516335|Q
20261105|TLTI|2254.386500|0|4764.814300|Q
20261105|TLTP|26359.059266|0|32519.834166|Q,N
20261105|TLTW|285430.404772|9166|828700.042929|B,Q,N
20261105|TLTX|148|0|3832.323200|Q
20261105|TLX|34009.724871|3674|83186.512937|Q,N
20261105|TLYS|30313.097641|0|116964.961262|B,Q,N
20261105|TM|233111.289056|864|481396.402568|B,Q,N
20261105|TMAR|3375|0|3379|Q
20261105|TMAT|7256.761235|0|17093.494835|Q
20261105|TMB|17702.699300|200|57563.127100|Q
20261105|TMC|1269988.242207|281809.714873|4238808.439270|B,Q,N
20261105|TMCI|34896.880597|0|98345.228551|B,Q,N
20261105|TMCR|37509.503306|9175.894772|72880.076012|Q
20261105|TMDE|5340|0|12906.376344|B,Q
20261105|TMDV|2|0|5|N
20261105|TMDX|279525.387735|127|717916.528177|B,Q,N
20261105|TME|1248070.319565|5178|4607697.262741|B,Q,N
20261105|TMED|31355.315288|0|34719.767288|B,Q
20261105|TMF|936903.014204|7232|2167802.061332|B,Q,N
20261105|TMFC|33507.423629|768|113538.618464|Q,N
20261105|TMFE|319.265100|0|1941.766308|Q
20261105|TMFG|134|0|2160.162428|Q
20261105|TMFS|274.211241|0|676.779936|Q
20261105|TMFX|2327.804489|0|3524.111320|Q
20261105|TMGN|82851.028115|0|145498.208871|B,Q,N
20261105|TMH|212.023300|0|266.023300|Q
20261105|TMID|11836|0|11841|Q,N
20261105|TMLP|335.306945|0|361.306945|Q
20261105|TMNL|1|0|6|Q
20261105|TMNS|295|0|298|Q
20261105|TMO|309431.954343|1016|1129805.885043|B,Q,N
20261105|TMP|14357.914586|1|23694.201248|B,Q,N
20261105|TMQ|436610.962254|59668|1250422.151919|B,Q,N
20261105|TMS|20387|0|24067.342106|Q,N
20261105|TMSF|50|0|1072|Q
20261105|TMSL|390432.944718|22|480734.325803|B,Q,N
20261105|TMSWW|400|0|400|Q
20261105|TMTS|3|0|6|Q
20261105|TMUS|1334119.999651|4135|2710169.015360|B,Q,N
20261105|TMUSI|8842|300|27176.108000|Q
20261105|TMUSL|3001|0|10060.118000|Q,N
20261105|TMUSZ|11059|172|37214.108000|Q
20261105|TMV|238006.099895|50|511930.345041|B,Q,N
20261105|TMVE|2095.284819|0|2099.284819|Q
20261105|TMYY|170|0|301.141000|Q,N
20261105|TNA|1840017.170028|146805.374838|4101422.538776|B,Q,N
20261105|TNC|36839.125056|0|55809.269692|Q,N
20261105|TNDM|354179.719755|12005|1195375.267242|B,Q,N
20261105|TNET|46220.915698|0|79658.863304|B,Q,N
20261105|TNGX|872428.669284|4538|1436187.000218|B,Q,N
20261105|TNGY|5997|0|35658.821165|Q
20261105|TNK|97603.365343|2196|299482.663525|B,Q,N
20261105|TNL|182006.441852|0|330998.955999|B,Q,N
20261105|TNMG|10697|3953|18371.914947|Q,N
20261105|TNON|49791.372700|1124.976100|101192.614874|B,Q,N
20261105|TNONW|2100|100|22700|Q
20261105|TNTW|3|0|6|Q
20261105|TNUK|17.361500|0|381.791700|Q
20261105|TNXP|449823.072445|62044|697089.241338|B,Q,N
20261105|TNXT|386|0|949|Q
20261105|TNYA|3299904|387251|4942365.562372|B,Q,N
20261105|TOAO|200.021100|0|203.021100|Q
20261105|TOCT|143|0|3050|Q
20261105|TOK|629.006696|0|681.212966|Q
20261105|TOL|303072.349338|9896|531805.259090|B,Q,N
20261105|TOLL|383.667000|0|1985.803506|Q
20261105|TOLZ|6008.244000|0|9916.196999|Q
20261105|TOMZ|11073|1417|16991.027065|Q,N
20261105|TONT|42.235627|0|1505.139356|Q
20261105|TONX|204596.018592|2626|329301.221205|B,Q,N
20261105|TOON|115791|2278|168174.039650|Q,N
20261105|TOP|13520.607034|0|31541.129955|B,Q,N
20261105|TOPC|3268.326550|0|4862.815550|Q
20261105|TOPP|170804|5|334838.382947|Q,N
20261105|TOPS|43756|10331|245675.473584|B,Q,N
20261105|TOPT|98130.192321|3292|253220.364637|B,Q,N
20261105|TOPW|12754.702042|235|74224.160769|Q,N
20261105|TORK|183.189600|0|2003.886987|Q
20261105|TORO|1604.499887|0|7952.895313|Q
20261105|TOS|7.932487|0|15.358887|Q
20261105|TOST|4357107.072687|22557|6567402.441914|B,Q,N
20261105|TOTL|362936.174850|2608|459128.998300|B,Q,N
20261105|TOTR|1392.668900|0|4712.977700|Q
20261105|TOUR|1367.914675|0|2385.914675|Q,N
20261105|TOUS|35624.016666|0|125896.748911|B,Q,N
20261105|TOV|992|0|1934.019766|Q,N
20261105|TOVX|377620|147657|838674.784136|Q,N
20261105|TOWN|74780|0|148736.862682|B,Q,N
20261105|TOXR|336.667210|0|1216.679735|Q
20261105|TOYO|230072.700222|7086|423009.252953|B,Q,N
20261105|TP|8364|0|10911.409337|B,Q,N
20261105|TpA|44804.873800|23|129464.069800|Q,N
20261105|TPAY|1412.040000|0|2205.065000|Q
20261105|TPB|72607.830277|0|102452.809699|B,Q,N
20261105|TpC|85620.500000|352|158288.856100|B,Q,N
20261105|TPC|250133.096802|60|489864.247579|B,Q,N
20261105|TPCS|1883.756097|0|10649.609049|B,Q,N
20261105|TPEI|3|0|11|Q
20261105|TPET|106756|9421|182733.390631|Q,N
20261105|TPFC|275.070796|0|355.320796|Q
20261105|TPFG|438.090232|0|974.673232|Q
20261105|TPFI|1896|0|4358|Q
20261105|TPG|623082.209909|16|1645325.424598|B,Q,N
20261105|TPGXL|6193|0|11658|Q,N
20261105|TPHD|108795.155035|0|117226.190488|Q
20261105|TPIF|4058.255520|0|15221.860847|Q
20261105|TPL|231579.302518|13073.470917|359609.298324|B,Q,N
20261105|TPLC|7114.738815|0|12869.076615|Q,N
20261105|TPLS|0.730300|0|1571.033601|Q
20261105|TPLX|601|601|655.020000|Q
20261105|TPOR|3385.435700|7|14074.793151|B,Q,N
20261105|TPR|1409374.460892|656|2025955.621798|B,Q,N
20261105|TPRY|4595|0|6182.411900|Q
20261105|TPSC|8922.902939|0|14036.597027|Q,N
20261105|TPST|78753.659360|22155|180089.499070|Q,N
20261105|TPTS|4|0|1007|Q
20261105|TPUT|6887.030156|0|20606.227156|Q
20261105|TPVG|230955.400814|22138.414442|449788.441778|B,Q,N
20261105|TPYP|8796.105918|0|35759.726780|Q
20261105|TPZ|189|0|5070.851325|Q
20261105|TQQQ|69202622.848960|12132636.779656|108537714.388349|B,Q,N
20261105|TQQY|893|0|7114.127830|Q,N
20261105|TR|35083.353888|0|64239.431223|B,Q,N
20261105|TRAD|3|0|25003|Q
20261105|TRAK|11152.009181|0|33930.514488|Q,N
20261105|TRAW|27722|245|129307.509282|Q,N
20261105|TRAX|123424.245441|5795|198536.046863|B,Q,N
20261105|TRBF|380|0|4056|Q
20261105|TRBG|1871|0|13880.014800|B,Q,N
20261105|TRC|35788.795099|0|106837.190719|B,Q,N
20261105|TRDA|23994.163606|1|105617.503422|B,Q,N
20261105|TREE|89342.853163|129|278534.300186|B,Q,N
20261105|TREO|14428.933400|2034|22511.167400|B,Q
20261105|TREX|737826.402932|2944|1948456.682217|B,Q,N
20261105|TRFK|124145.408725|13760|478912.362223|Q,N
20261105|TRFM|13122.901571|100|52594.242507|Q
20261105|TRGP|386402.070526|614|752535.316365|B,Q,N
20261105|TRGS|50003|0|100003|Q
20261105|TRI|452017.587230|0|627431.470331|B,Q,N
20261105|TRIB|2644|303|7338.823333|Q,N
20261105|TRIL|3.274000|0|6.274000|Q
20261105|TRIN|294240.046035|500|644562.997478|B,Q,N
20261105|TRIO|63|0|116.154000|Q
20261105|TRIP|4037031.953545|497503.533640|7896107.988888|B,Q,N
20261105|TRLV|301338.730871|7057|743612.834056|B,Q,N
20261105|TRMB|371166.076904|12828.010560|1612270.373404|B,Q,N
20261105|TRMD|319694.336420|17648|912760.235038|B,Q,N
20261105|TRMK|65940.374553|0|108622.839287|Q,N
20261105|TRN|150898.847964|8|324422.475248|B,Q,N
20261105|TRND|6|0|402.089400|Q
20261105|TRNI|3906|600|9336|Q,N
20261105|TRNO|180100.121960|0|284838.609915|B,Q,N
20261105|TRNR|5827|686|20993.655785|B,Q,N
20261105|TRNS|44998.643314|0|115214.642496|B,Q,N
20261105|TRNZ|916|0|3608.029000|Q
20261105|TRON|152408.213740|0|274887.193715|Q,N
20261105|TROO|109173.267806|8986|231731.169320|Q,N
20261105|TROT|3|0|6|Q
20261105|TROW|764708.333797|1090|1098426.226713|B,Q,N
20261105|TROX|1539281.543739|86980.133841|2337889.112310|B,Q,N
20261105|TRP|613198.467031|0|1070465.373571|B,Q,N
20261105|TRPA|24243|0|34955.033900|Q
20261105|TRS|169268.761107|0|264527.158615|Q,N
20261105|TRST|21733.065639|0|36947.551093|B,Q,N
20261105|TRSY|14757|0|29830.469900|Q
20261105|TRT|45290.366986|2686|103768.537807|B,Q,N
20261105|TRTNpA|1968|0|3386|Q
20261105|TRTNpB|1777|0|5155|B,Q
20261105|TRTNpC|1685|0|5378|Q,N
20261105|TRTNpD|1883|0|2390|Q
20261105|TRTNpE|1675.387700|0|5534.387700|Q
20261105|TRTNpF|1471|0|2939|Q
20261105|TRTNpG|614|0|3736|Q
20261105|TRTX|341730.471787|0|749010.788352|B,Q,N
20261105|TRTXpC|902|0|2285.622800|Q
20261105|TRTY|9172.470600|0|16753.923319|Q
20261105|TRU|867813.382791|0|1792763.946249|B,Q,N
20261105|TRUC|29855|0|45896.432000|Q,N
20261105|TRUD|12472|0|30107|Q
20261105|TRUF|48|0|83.776000|Q
20261105|TRUG|17337|5717|61129.662157|B,Q,N
20261105|TRUH|2478|0|2981.998000|Q
20261105|TRUI|68|0|71.922000|Q
20261105|TRUM|27|0|102|Q
20261105|TRUN|3|0|7|Q,N
20261105|TRUO|603|0|629.562000|Q,N
20261105|TRUP|184993.209756|0|277331.611949|B,Q,N
20261105|TRUR|3|0|7|Q
20261105|TRUT|1057760.759934|1116|2820453.698029|Q,N
20261105|TRUU|44|0|68|Q
20261105|TRV|420710.159630|287|653296.488642|B,Q,N
20261105|TRVG|12102.696560|0|23548.168337|Q,N
20261105|TRVI|224965.014277|0|596293.535687|B,Q,N
20261105|TRX|356311.706218|26600|923068.120452|B,Q,N
20261105|TRXB|50257.710337|0|68915.704137|Q,N
20261105|TRXS|244.266695|0|392.846883|Q
20261105|TS|289845.201677|6283|586154.296969|B,Q,N
20261105|TSAT|17821.556264|672.647900|40535.995585|B,Q,N
20261105|TSBK|6168.572347|2000|9817.083314|B,Q,N
20261105|TSCM|917|0|1369.314901|Q
20261105|TSCO|2502227.188599|5271|4395757.467854|B,Q,N
20261105|TSCV|826|0|1472.467596|Q
20261105|TSCZ|4|0|7|Q
20261105|TSDD|1035597.629987|16364|4778279.830254|B,Q,N
20261105|TSEC|10583|0|30433.461627|Q
20261105|TSEE|1|0|6|Q
20261105|TSEG|18823|1010|52107.104760|Q
20261105|TSEL|1588|0|10874|Q
20261105|TSEM|1374905.258870|44471.345427|2396982.859941|B,Q,N
20261105|TSEP|49|0|853|Q,N
20261105|TSES|181|0|2960.243383|Q
20261105|TSHA|2011866.553154|3255|3321197.836030|B,Q,N
20261105|TSI|11891|0|28041.599729|Q,N
20261105|TSIB|737|0|794|Q,N
20261105|TSIC|71|0|426.123300|Q
20261105|TSIE|3|0|6|Q
20261105|TSII|15538.972681|5947|37779.649286|B,Q,N
20261105|TSL|23981.077500|160|33023.276847|Q,N
20261105|TSLA|15580919.134671|1298518.769064|33335420.115751|B,Q,N
20261105|TSLG|13066201.634748|2902179.714909|26651455.717339|B,Q,N
20261105|TSLI|8254.467800|885|10252.092800|B,Q
20261105|TSLL|11388319.802939|2052563.960374|33646531.486846|B,Q,N
20261105|TSLP|4047|378|13766.192574|B,Q,N
20261105|TSLQ|1930453.464228|32612|5440464.954091|B,Q,N
20261105|TSLR|358363.674747|94804.969600|599301.835765|B,Q,N
20261105|TSLS|183633.020155|2303|303827.472978|B,Q,N
20261105|TSLT|597766.945194|143828|916690.401616|B,Q,N
20261105|TSLW|26428.737335|9484.919957|66283.578200|B,Q,N
20261105|TSLX|116667.917221|36|206287.479336|B,Q,N
20261105|TSLY|102449.421618|7511|568844.473498|B,Q,N
20261105|TSLZ|585082.846483|8382|1389000.667845|B,Q,N
20261105|TSM|3357325.262536|110604.363823|17027939.991147|B,Q,N
20261105|TSME|9478.390268|0|28497.217891|Q,N
20261105|TSMG|26731.697508|315.558840|103123.224151|B,Q,N
20261105|TSMU|18516.563835|3405.997922|70352.605739|B,Q,N
20261105|TSMX|282451.564237|35180.183313|643675.681604|B,Q,N
20261105|TSMY|21623.950215|363|175183.449199|Q,N
20261105|TSMZ|41066.670800|7|79298.513929|Q,N
20261105|TSN|1227234.868187|1513|2082352.763353|B,Q,N
20261105|TSNF|158.187334|100|1200.325374|Q,N
20261105|TSOL|290.560000|0|721.574430|Q
20261105|TSPA|232687.434275|0|340005.600345|Q,N
20261105|TSPX|5|0|5|Q
20261105|TSPY|207055.724520|2207|477568.127671|B,Q,N
20261105|TSQ|68128.261643|3144|265010.496363|B,Q,N
20261105|TSRS|33|0|352.038000|Q
20261105|TSSD|268|0|736.150200|Q
20261105|TSSI|313478.986495|20076|750096.657387|B,Q,N
20261105|TSUI|11652.074100|0|24491.982914|B,Q
20261105|TSXD|10450|0|38536.921991|Q,N
20261105|TSXU|17778|375|73154.625916|B,Q,N
20261105|TSYW|5032.454500|0|5312.217700|Q
20261105|TSYX|48173.231370|0|67317.436823|B,Q,N
20261105|TSYY|12792.650713|0|42269.159576|B,Q
20261105|TT|449097.679631|125|1058792.459409|B,Q,N
20261105|TTAM|136734.869328|6132|601620.311050|B,Q,N
20261105|TTAN|372879.425022|514|729466.970206|B,Q,N
20261105|TTC|151707.321909|2067|368458.567509|B,Q,N
20261105|TTD|2482651.227030|18516|6688917.928611|B,Q,N
20261105|TTDU|3784|0|31412.379188|Q
20261105|TTE|153406.250960|821|490707.394382|B,Q,N
20261105|TTEC|57363.464040|0|115491.776493|B,Q,N
20261105|TTEK|599079.036486|422|1348967.130524|B,Q,N
20261105|TTEQ|83463.631669|1445|219788.754269|B,Q,N
20261105|TTGT|123668.266966|0|168918.747430|B,Q,N
20261105|TTI|727744.876325|1769|1209961.848546|B,Q,N
20261105|TTMI|963677.078490|16432|4124502.433664|B,Q,N
20261105|TTMX|163411.320200|43258|259989.657910|Q,N
20261105|TTOP|2|0|16.533500|Q
20261105|TTRX|14570.553403|75|45647.758062|B,Q,N
20261105|TTT|635.684627|0|906.192300|Q
20261105|TTTT|3|0|6.119000|Q
20261105|TTWO|1202257.623904|2630|2464916.656346|B,Q,N
20261105|TTXD|826|0|3806.459000|Q
20261105|TTXU|2270.150300|917.895400|3927.494100|Q
20261105|TU|1040638.558602|3987|2105092.817181|B,Q,N
20261105|TUA|39639.300800|1796|123604.404172|Q
20261105|TUG|92|0|128.171212|Q
20261105|TULP|17|0|2617|Q
20261105|TUR|15674.505706|0|50727.785435|B,Q,N
20261105|TURB|10518|0|51440.283968|Q
20261105|TURF|2528.468328|0|7331.232078|Q,N
20261105|TUSB|44899|0|50615.817859|Q
20261105|TUSI|58594.807800|0|210807.040110|B,Q
20261105|TUSK|52525.796301|0|101729.545741|B,Q,N
20261105|TUYA|141543.161998|300|356151.684406|B,Q,N
20261105|TV|644819.618813|4565|1131242.297985|B,Q,N
20261105|TVA|3|0|464|Q
20261105|TVAI|2054|0|38992|Q
20261105|TVAIR|180|0|4036|Q
20261105|TVAL|72628.257667|0|89589.615402|B,Q,N
20261105|TVC|2494|0|7048|Q
20261105|TVE|678|0|766|Q,N
20261105|TVGN|837|0|2441.105597|B,Q,N
20261105|TVGNW|1000|900|30890|Q
20261105|TVIV|4|0|21157|Q
20261105|TVRD|36347.133910|0|82901.523873|Q,N
20261105|TVTX|618218.936835|10|931841.137293|B,Q,N
20261105|TW|332613.488864|14|816618.834075|B,Q,N
20261105|TWAV|7574|0|19045|Q
20261105|TWFG|125506.108787|1609|226167.282618|B,Q,N
20261105|TWG|4935|1544|8476.136785|B,Q
20261105|TWI|200707.837213|289|347887.480465|B,Q,N
20261105|TWIN|14222.071422|307|38052.797073|B,Q,N
20261105|TWLO|810489.146826|90615|1662611.503813|B,Q,N
20261105|TWLV|3|0|196475|Q
20261105|TWM|156004.938830|20|395804.300366|B,Q,N
20261105|TWN|10111.586382|922|23633.870368|Q,N
20261105|TWOX|4283|0|4583|Q,N
20261105|TWSC|36|0|50|Q
20261105|TWST|781534.088032|28086.325554|1331713.354800|B,Q,N
20261105|TX|238324.872734|79|535538.454182|B,Q,N
20261105|TXBC|57|0|63.322000|Q
20261105|TXCA|2|0|2|Q
20261105|TXG|682987.109584|24968.934824|2581868.463909|B,Q,N
20261105|TXMD|40|0|3154.155851|Q
20261105|TXN|3087272.202142|3061.330332|5977675.015588|B,Q,N
20261105|TXNM|94668.896820|126|226337.171147|B,Q,N
20261105|TXNU|1258.287480|232.021680|7888.307305|Q
20261105|TXNY|3|0|1356|Q
20261105|TXO|19321.735340|0|67455.485518|Q,N
20261105|TXRH|550685.984573|0|1012705.517169|B,Q,N
20261105|TXS|2437.972891|0|5673.128346|Q
20261105|TXT|495623.226716|106|716670.440456|B,Q,N
20261105|TXUE|21238.859700|0|41216.859700|Q
20261105|TXUG|3|0|6|Q
20261105|TXXD|777|443|4775.475672|Q,N
20261105|TXXH|1480|386|5046.799553|Q,N
20261105|TXXI|325|0|2009.006786|Q
20261105|TXXS|2906|1644|5691.156138|Q,N
20261105|TY|9004.831330|150|25152.357104|B,Q,N
20261105|TYA|8379|0|54276.172649|Q
20261105|TYD|33762.927157|0|52028.077329|B,Q,N
20261105|TYG|61457.057611|1700|157801.648042|B,Q,N
20261105|TYGO|224392.861029|32462|515007.698067|B,Q,N
20261105|TYL|434688.651777|1854|642974.362403|B,Q,N
20261105|TYLD|428|0|585.608600|Q
20261105|TYLG|1545.267800|0|3311.346700|Q,N
20261105|TYO|4823|0|7781.701000|Q
20261105|TYRA|170411|146|219187.330925|B,Q,N
20261105|TYYY|6|0|11.070000|Q
20261105|TZA|999464.050500|4641|2606984.629767|B,Q,N
20261105|TZOO|8673.919117|0|18534.082410|B,Q,N
20261105|U|6328830.326490|73701|18715790.694740|B,Q,N
20261105|UA|787470.361834|2477|1299263.876192|B,Q,N
20261105|UAA|2976293.280413|13903|5973395.859612|B,Q,N
20261105|UAC|50000|0|50004|Q
20261105|UAE|30508.719061|0|46507.708401|B,Q,N
20261105|UAL|976571.233719|2881|2464496.536202|B,Q,N
20261105|UAMY|1569843.208350|229601.392508|2823728.826293|B,Q,N
20261105|UAN|8241.403335|0|16659.425133|B,Q,N
20261105|UAPR|1006|0|5302.147700|Q
20261105|UAUG|41653.960000|0|56674.230500|Q,N
20261105|UAVS|559727.983100|64841|1647408.082296|B,Q,N
20261105|UB|3.236600|0|6.236600|Q,N
20261105|UBCP|136|0|2487.435100|Q,N
20261105|UBER|4156950.482890|61210|12109433.355155|B,Q,N
20261105|UBEW|814|0|2440.389557|B,Q
20261105|UBIQ|8785|0|8789|Q
20261105|UBND|131446.017500|0|238734.822541|Q
20261105|UBOT|16344.637100|5445|39786.971231|B,Q,N
20261105|UBR|747.200000|0|1109.256300|Q
20261105|UBRL|22883.675499|0|103077.223724|Q,N
20261105|UBS|568082.430048|3733|854615.647603|B,Q,N
20261105|UBSI|168901.718499|1214|286625.334207|B,Q,N
20261105|UBT|8351.326995|0|62205.510610|Q
20261105|UCAR|3361|578|6702.720600|B,Q,N
20261105|UCB|156449.941415|87|240810.829620|B,Q,N
20261105|UCBG|321|0|526.304521|Q,N
20261105|UCC|175.021600|0|237.578262|Q
20261105|UCIB|1.287600|0|7.287600|Q
20261105|UCL|73457|0|188178|Q
20261105|UCO|258876.092358|16968|631941.093550|B,Q,N
20261105|UCON|94901|0|453190.475109|B,Q
20261105|UCOP|1|0|110|Q
20261105|UCRD|4782|0|4891|Q
20261105|UCTT|781323.326221|21971.686696|1269454.631875|B,Q,N
20261105|UCTX|28732|4901|55724|B,Q,N
20261105|UDEC|180.438500|0|1271.535730|Q
20261105|UDI|1|0|185.149000|Q
20261105|UDIV|370.980600|0|5559.654947|Q
20261105|UDN|6089.612862|0|13179.239041|Q,N
20261105|UDOW|771843.005073|51384.975144|1644803.135682|B,Q,N
20261105|UDR|889315.053477|109|2258764.831804|B,Q,N
20261105|UE|105674.169100|537|334191.149454|B,Q,N
20261105|UEC|3558226.726878|71940.751100|13338786.444481|B,Q,N
20261105|UEIC|19877.203665|219.203665|44425.276659|Q
20261105|UEVM|252|0|427.123416|Q
20261105|UFCS|49561.625055|1362|80714.274049|B,Q,N
20261105|UFG|5646.316957|495|15720.389963|Q,N
20261105|UFI|13108|0|51026.667917|Q,N
20261105|UFIV|15273|0|26176.334644|Q
20261105|UFO|201683.124975|430|290095.420193|B,Q,N
20261105|UFOD|52.065800|0|326.287800|Q
20261105|UFOX|5008.082483|500|26084.914612|Q,N
20261105|UFPI|95337.395280|60|208492.866950|B,Q,N
20261105|UFPT|66924.055918|4|84583.079765|B,Q,N
20261105|UG|7655|0|11045.224000|B,Q,N
20261105|UGA|4127.301190|92|9406.656858|B,Q,N
20261105|UGE|7923|0|40270.806102|B,Q
20261105|UGI|442336.959509|1304|866439.853362|B,Q,N
20261105|UGL|686385.460968|3689|1113709.266913|B,Q,N
20261105|UGLD|115791.574800|0|189298.295743|B,Q
20261105|UGP|750202.339436|2200|1314386.565932|B,Q,N
20261105|UHAL|46648.566643|0|76695.754785|B,Q,N
20261105|UHAL/B|45525.595900|0|179742.336293|Q,N
20261105|UHS|366993.025092|3777|509502.340156|B,Q,N
20261105|UHT|16275.807207|0|31414.289021|B,Q,N
20261105|UI|29592.053126|25|49586.128860|B,Q,N
20261105|UIS|252606.336009|0|769926.649275|B,Q,N
20261105|UITB|50822.111950|0|311722.698468|Q
20261105|UIVM|536.189431|4|1058.304331|Q
20261105|UJAN|4013|0|19403.803600|Q,N
20261105|UJB|1|0|12.409766|Q
20261105|UJUL|3174|0|7370.681510|Q,N
20261105|UJUN|13811.512300|0|23925.655011|Q,N
20261105|UK|9617|1298|17421|Q,N
20261105|UL|802848.500253|1263|1434673.178817|B,Q,N
20261105|ULBI|29362.281979|4936|77187.234135|B,Q,N
20261105|ULCC|712718.184324|2205|1904509.999272|B,Q,N
20261105|ULE|1246|0|1345.980750|Q
20261105|ULH|28703.982105|387|46236.551556|B,Q,N
20261105|ULS|274022.201140|300|483518.856477|B,Q,N
20261105|ULST|32398.700143|0|62331.006579|Q,N
20261105|ULTA|97423.957201|0|198435.200441|B,Q,N
20261105|ULTI|10440|0|46690.648525|Q
20261105|ULTY|138625.331925|3471|574963.569750|B,Q,N
20261105|ULVM|236.335515|0|823.295529|Q
20261105|UMAC|1103578.078174|206576.293262|2930409.669898|B,Q,N
20261105|UMAL|71702.584400|21980|104982.322586|B,Q,N
20261105|UMAR|1978|0|5812.331000|Q
20261105|UMAY|2600|0|4495.059210|Q
20261105|UMBF|172511.057230|60|209733.796098|B,Q,N
20261105|UMBFO|1943|0|6236|Q,N
20261105|UMC|2842484.388621|56908.449869|8305514.938266|B,Q,N
20261105|UMCU|3|0|40|Q,N
20261105|UMCX|853.601700|1.691700|1374.628535|Q
20261105|UMDD|7169.348500|3347.348500|20753.174862|Q,N
20261105|UMH|80307.412222|0|221122.343955|B,Q,N
20261105|UMHpD|5962|0|7789|Q
20261105|UMI|26500.994126|0|35486.228488|Q,N
20261105|UMMA|17404.026046|0|72007.180181|B,Q,N
20261105|UN|333|0|484|Q,N
20261105|UNB|2440.645956|0|5770.157188|Q,N
20261105|UNCY|516992.268430|128309.718614|868204.664711|B,Q,N
20261105|UNF|71160.820176|3|115254.763642|Q,N
20261105|UNFI|93883.696205|200|193256.081094|B,Q,N
20261105|UNG|6304040.219926|43052|11714811.339489|B,Q,N
20261105|UNH|902534.937179|2507|2785436.337419|B,Q,N
20261105|UNHG|323103.771394|0|592620.757576|B,Q,N
20261105|UNHU|671|0|7085.850454|Q
20261105|UNHW|1636|0|3202.278900|Q
20261105|UNIT|2084479.875430|30204|2957599.993692|B,Q,N
20261105|UNIY|3|0|143.181134|Q
20261105|UNL|34284.318550|0|68865.384089|B,Q
20261105|UNM|1260135.773289|22001.167325|2957794.513061|B,Q,N
20261105|UNMA|8869|0|37829.557500|B,Q,N
20261105|UNOV|34343.116700|1055|51809.460387|Q
20261105|UNP|938545.622231|2451|2476819.963247|B,Q,N
20261105|UNTY|20471.212456|0|33276.587668|Q,N
20261105|UNX|6008|0|14379.102213|Q
20261105|UOCT|5696.029382|0|13363.512682|Q
20261105|UONE|1134|0|5204.197260|Q,N
20261105|UONEK|31|0|277.676604|Q
20261105|UP|24844.883896|0|46955.263475|Q,N
20261105|UPAL|6020|0|7250.408437|Q,N
20261105|UPB|71872.122757|2663|394746.631172|Q,N
20261105|UPBD|193200.964572|540|483355.616973|B,Q,N
20261105|UPC|2260|0|4256.969510|Q
20261105|UPGD|9|0|188.244000|Q
20261105|UPGR|56|0|79|Q
20261105|UPLD|8721.233320|227|37599.203640|Q
20261105|UPLT|1653|0|2996.300000|Q
20261105|UPRO|2249004.470847|310471.893027|3387091.696225|B,Q,N
20261105|UPS|1381258.820370|3970|2734816.737539|B,Q,N
20261105|UPSC|3|0|7|Q
20261105|UPSD|284245.337754|184|288283.650654|Q
20261105|UPST|935312.008898|26993|2396380.026354|B,Q,N
20261105|UPSX|8651.550200|950|33160.472216|Q,N
20261105|UPV|5|0|11.460580|Q
20261105|UPW|1033.535130|0|3785.666302|Q
20261105|UPWK|848014.390273|100|1239635.867740|B,Q,N
20261105|UPXI|437127.931000|90364|1818045.153267|B,Q,N
20261105|URA|1139204.485471|19809|3314963.571149|B,Q,N
20261105|URAA|20289|635|68204.279936|B,Q,N
20261105|URAN|456|0|17367.532397|B,Q
20261105|URBN|280351.318936|53|371336.030056|B,Q,N
20261105|URE|897.276776|200|2278.466657|Q
20261105|URG|6107649.822400|824325.761000|9204225.596666|B,Q,N
20261105|URGN|537549.709870|31127.913794|1093400.151061|B,Q,N
20261105|URI|139490.220236|330|337984.326076|B,Q,N
20261105|URNJ|599455.893705|0|834196.239280|B,Q,N
20261105|URNM|193539.900632|21|536475.313049|B,Q,N
20261105|UROY|521926.758208|19137|1631439.515755|B,Q,N
20261105|URSP|60930.860017|0|95266.636113|B,Q
20261105|URTH|101684.080041|27|213729.068202|B,Q,N
20261105|URTY|142454.757535|6772.432858|319248.766459|B,Q,N
20261105|USA|536274.338906|0|1215583.391978|B,Q,N
20261105|USAC|43662.597415|100|100298.271442|B,Q,N
20261105|USAF|53|0|9868.272000|Q
20261105|USAI|966.586762|0|3625.699384|Q
20261105|USAR|4225220.362670|38750.032452|11764831.797798|B,Q,N
20261105|USAS|1826601.567962|500|3076406.640065|B,Q,N
20261105|USAU|42369.610727|0|100531.870941|B,Q,N
20261105|USAX|179124.679140|15096|296199.737975|Q,N
20261105|USB|1411731.712231|1579|2612173.982977|B,Q,N
20261105|USBC|44818|33650|275517.848840|Q
20261105|USBpA|178.947800|26|422.014900|Q
20261105|USBpH|56153|0|112220.512900|Q,N
20261105|USBpP|9163|0|28864.551422|Q,N
20261105|USBpQ|18156|0|30976.410000|Q,N
20261105|USBpR|13956|0|212488.389000|Q,N
20261105|USBpS|30455|0|51561|B,Q,N
20261105|USCA|448.282949|0|613.411049|B,Q
20261105|USCB|8718|0|29757.019665|B,Q,N
20261105|USCI|27518.355042|0|34574.751010|B,Q,N
20261105|USCL|5.000710|0|12.926512|Q
20261105|USD|686397.050564|101279.334284|1475998.068898|B,Q,N
20261105|USDE|214601.968999|18666.763993|659899.804956|B,Q,N
20261105|USDEW|23418|9146|57587|Q,N
20261105|USDU|48578.190897|0|205913.427275|Q,N
20261105|USDX|12238|0|114706.292700|Q
20261105|USEA|13470|0|29473.900638|Q,N
20261105|USEP|21983.925100|0|30165.950160|Q,N
20261105|USFD|1438285.135827|3067|2663386.625106|B,Q,N
20261105|USFE|349|0|1358|Q
20261105|USFR|3648349.307602|1940|7451775.793517|B,Q,N
20261105|USGG|384086.106900|47078|667031.949962|B,Q,N
20261105|USGO|44807.300127|0|82965.387063|B,Q,N
20261105|USGX|16.360000|0|19.360000|Q
20261105|USHY|6347573.286862|8964|11016309.676460|B,Q,N
20261105|USIG|537229.837299|188|1040973.183580|B,Q,N
20261105|USIN|3|0|6|Q
20261105|USIO|12228.506065|0|37547.114065|B,Q,N
20261105|USL|2828.039534|0|8614.955718|Q,N
20261105|USLM|29837.641132|0|44603.710050|B,Q,N
20261105|USLN|16|0|19|Q
20261105|USLV|16424|2|80369.922897|B,Q,N
20261105|USLX|8|0|15.840971|Q,N
20261105|USMC|27469.710541|0|36799.571001|B,Q,N
20261105|USMD|3|0|7|Q,N
20261105|USMF|2496|2265|12691.822108|Q,N
20261105|USMV|672424.349815|1589|1265205.388263|B,Q,N
20261105|USMX|6|0|6|Q
20261105|USNA|56050.714972|252.174400|89959.036112|B,Q,N
20261105|USNG|327|0|1415.954800|Q
20261105|USNZ|4|0|8|Q
20261105|USO|964755.233900|9074|1921811.352125|B,Q,N
20261105|USOI|20193.407581|0|75198.371183|B,Q,N
20261105|USOY|301792.728933|0|478258.878350|B,Q,N
20261105|USPH|88520.516582|850|122549.208496|B,Q,N
20261105|USPX|27033|0|82797.369502|Q
20261105|USRT|115961.204360|0|255794.840838|B,Q,N
20261105|USSE|8560|0|19381.125029|Q
20261105|USSG|4522.792430|0|14303.453187|B,Q
20261105|UST|1064.005990|0|2427.135870|Q,N
20261105|USTB|59511.609900|0|285426.535137|B,Q
20261105|USVM|13105.753900|100|46538.198021|B,Q,N
20261105|USVN|7781|0|13698|Q
20261105|USX|2907|0|4160.500000|Q
20261105|USXF|23872.196311|0|59596.831084|Q,N
20261105|UTEN|57485.598401|0|107842.009061|Q
20261105|UTES|29784.067599|793|149176.489940|B,Q,N
20261105|UTF|71609.308289|4094|249963.611070|B,Q,N
20261105|UTG|252699.182161|2104|648193.049173|B,Q,N
20261105|UTHR|116554.272613|544|277236.792011|B,Q,N
20261105|UTHY|67802.427593|0|82143.710854|Q
20261105|UTI|376126.856607|2583|634188.731134|B,Q,N
20261105|UTL|26901.400289|0|41340.699040|B,Q,N
20261105|UTMD|5992|0|7774.724600|Q,N
20261105|UTRE|875|0|961|Q
20261105|UTSI|978|0|10352|Q,N
20261105|UTSL|33732.500410|200|204758.805518|B,Q,N
20261105|UTWO|71668.938039|3431|141460.743327|Q,N
20261105|UTWY|2751|0|2756|Q
20261105|UTZ|325018.404557|0|713382.988374|B,Q,N
20261105|UUP|380809.851369|3113|1120949.628444|B,Q,N
20261105|UUPP|2|0|7|Q
20261105|UUUC|68|0|106.579319|Q
20261105|UUUG|325538.308900|41192|867952.617728|B,Q,N
20261105|UUUU|3522804.699758|370097.205837|6260617.780555|B,Q,N
20261105|UVE|42984.084487|77|106607.068145|B,Q,N
20261105|UVIX|1815991.760418|254965.207249|5235776.917871|B,Q,N
20261105|UVSP|28808|0|55422.126427|B,Q,N
20261105|UVV|179756.748998|128|309491.936913|B,Q,N
20261105|UVXY|6145837.521752|1901276.653408|14997427.453734|B,Q,N
20261105|UWM|134225.375942|50|300207.812391|B,Q,N
20261105|UWMC|2394820.730496|160870.154974|6175981.254052|B,Q,N
20261105|UX|278.091600|0|405.478492|Q
20261105|UXAP|2|0|6|Q
20261105|UXI|2158.306588|0|3837.850254|Q,N
20261105|UXIN|40180.368850|25|190562.111738|B,Q,N
20261105|UXJA|126|0|180|Q
20261105|UXJL|3|0|34.905800|Q
20261105|UXOC|1810|0|2643|Q,N
20261105|UXRP|7911.024101|2182|42229.775483|Q,N
20261105|UYG|2002.000000|0|13582.921339|Q
20261105|UYLD|547019.628962|2014|663000.359769|Q
20261105|UYM|426|0|3580.667547|Q
20261105|UYSC|3|0|6|Q
20261105|UZD|791|0|894.115900|Q
20261105|UZE|525|0|2451|Q
20261105|UZF|1135|0|3619|B,Q
20261105|UZX|242|0|3757.786811|Q
20261105|V|1339990.276650|3437|4419444.106243|B,Q,N
20261105|VABK|1821.500000|0|3934.310409|Q,N
20261105|VABS|7900|0|8109.174991|Q
20261105|VAC|162055.703241|1570.089002|246811.142944|B,Q,N
20261105|VAI|10356|0|19628.392164|Q,N
20261105|VAIC|1063|0|9084.934000|Q
20261105|VAIE|16491.556411|0|32913.672783|Q,N
20261105|VAL|230038.988607|0|380032.289475|B,Q,N
20261105|VALE|6666326.297584|49593|13563696.836648|B,Q,N
20261105|VALN|101.186583|0|1003.660880|Q,N
20261105|VALQ|1396.013912|0|3492.662912|Q
20261105|VALU|359|0|670|Q,N
20261105|VAL/WS|4381|6|11640.102824|Q
20261105|VAMO|570.028179|0|1082.730257|Q
20261105|VANI|149034.295421|1072|284185.454921|B,Q,N
20261105|VATE|10854.935567|0|18444.632993|B,Q,N
20261105|VAVX|1107|0|3593.536000|Q
20261105|VAW|32852.556101|189|48019.323258|B,Q,N
20261105|VB|326206.293462|920|462495.189767|B,Q,N
20261105|VBCA|2386.644634|0|3425.339934|Q,N
20261105|VBCB|6140.375328|0|16788.567728|Q,N
20261105|VBCC|5109.778610|0|9308.224710|Q
20261105|VBCD|3845.302910|0|5606.406710|Q
20261105|VBCE|3094.624119|0|5649.587719|Q
20261105|VBCF|2936.956484|0|4466.465584|Q
20261105|VBCG|1608|0|2686.120200|Q
20261105|VBCH|844|0|1227|Q
20261105|VBCI|1399|0|1793|Q,N
20261105|VBCJ|845|0|875.204927|Q
20261105|VBF|93332.027920|0|170193.417174|Q,N
20261105|VBIL|1471430.277081|3941|3189301.589079|B,Q,N
20261105|VBIO|46528|0|69632.013386|Q,N
20261105|VBK|111268.377883|175|378076.734710|B,Q,N
20261105|VBNB|542.852075|0|972.400875|B,Q,N
20261105|VBND|11868|0|41680.418500|Q
20261105|VBNK|15305.490600|0|43898.998038|Q,N
20261105|VBR|195356.875970|0|328769.983180|B,Q,N
20261105|VC|164202.874090|0|242517.111387|B,Q,N
20261105|VCEB|23677.324508|38|47523.398341|Q,N
20261105|VCEL|451566.340514|76|1202821.574825|B,Q,N
20261105|VCHY|12100.377003|0|41785.120473|Q,N
20261105|VCIG|40499.830000|11270|79187.247771|B,Q,N
20261105|VCIT|7665197.552414|23364|10468078.568944|B,Q,N
20261105|VCLN|75|0|242|Q,N
20261105|VCLT|1879828.005549|2237|2882486.892371|B,Q,N
20261105|VCR|154742.916066|220|180756.028446|B,Q,N
20261105|VCRB|344163.931710|0|490837.120990|B,Q,N
20261105|VCRE|3179|27|5298.282000|Q
20261105|VCRM|194633.616183|0|597662.917271|Q
20261105|VCSH|3297331.682560|3944|4117311.853509|B,Q,N
20261105|VCTR|406883.973432|0|503326.207509|B,Q,N
20261105|VCV|59452.532782|0|110981.196639|Q,N
20261105|VCX|255277.616030|17633|611933.769130|B,Q,N
20261105|VCYT|2470037.289199|173364.306260|7520512.691027|B,Q,N
20261105|VDC|137266.606637|25|188354.411201|B,Q,N
20261105|VDE|72813.132247|678|355906.581848|B,Q,N
20261105|VDG|1762.002040|0|5418.557815|Q,N
20261105|VDIG|2589.734243|200|9690.081064|Q
20261105|VDV|3207|0|4030.333883|Q
20261105|VEA|2830186.357659|19262|7975114.096589|B,Q,N
20261105|VECA|25000|0|125006|Q
20261105|VECO|410164.290749|5942|980370.095317|B,Q,N
20261105|VEEA|13680|120|51911.095139|B,Q,N
20261105|VEEE|2609|547|4587.804694|Q,N
20261105|VEEM|3|0|6|Q
20261105|VEEV|499099.786287|9588|934717.979169|B,Q,N
20261105|VEFA|4|0|7|Q
20261105|VEGA|850.058428|0|1482.142693|Q
20261105|VEGI|1377.016036|0|7155.230041|Q
20261105|VEGN|3252.460983|100|8143.208007|Q,N
20261105|VEGX|48.893900|0|52.072900|Q
20261105|VEL|64822|0|131789.201329|B,Q,N
20261105|VELL|20079|18649|136717.014298|B,Q
20261105|VELO|436497.159012|45133.596685|984686.651960|B,Q,N
20261105|VEMY|4978.776700|100|6995.276915|Q
20261105|VENU|215443.800684|0|274656.619976|Q,N
20261105|VEON|38267.347920|457|97083.376327|B,Q,N
20261105|VERA|456899.759197|75|584690.229916|B,Q,N
20261105|VERI|2846013.148700|329358.014000|3692559.586558|B,Q,N
20261105|VERU|45205.503297|0|134385.429902|Q,N
20261105|VERX|686678.594099|200|1684932.102809|B,Q,N
20261105|VET|109849.772254|13420|471786.544134|B,Q,N
20261105|VETZ|161|0|1502.048513|Q
20261105|VEU|1038113.949874|4966|1680483.041849|B,Q,N
20261105|VEXC|20643.230098|0|38026.057611|Q,N
20261105|VFC|3682370.484298|10330|6531196.646187|B,Q,N
20261105|VFF|282520.553236|108|682243.986191|B,Q,N
20261105|VFH|154244.525507|13|374773.093498|B,Q,N
20261105|VFLO|1220543.328651|965|1680800.912287|B,Q,N
20261105|VFMF|45660.646589|0|100106.672833|B,Q,N
20261105|VFMO|44270.462181|26|90292.701683|B,Q,N
20261105|VFMV|9330.925556|0|21424.918587|B,Q,N
20261105|VFQY|5974.102977|0|11911.348956|Q,N
20261105|VFS|82659.949914|0|178897.194642|B,Q,N
20261105|VFVA|25539.864504|0|37793.619380|B,Q,N
20261105|VG|1641192.234001|93456.274841|6893801.602095|B,Q,N
20261105|VGAS|868|0|2949|Q
20261105|VGASW|1768|168|56461|Q
20261105|VGHY|10089.617737|0|59391.406551|Q,N
20261105|VGI|41885.646702|0|62638.165213|B,Q,N
20261105|VGIT|5387071.016256|4359|6726102.816737|B,Q,N
20261105|VGK|556861.310125|3786|1898787.717817|B,Q,N
20261105|VGLT|654571.839167|9426|1442130.291214|B,Q,N
20261105|VGM|20166.799136|0|93872.980746|Q,N
20261105|VGMS|15289.296920|0|50351.161961|Q
20261105|VGNT|156461.315156|119|347351.075358|B,Q,N
20261105|VGRO|58.059600|0|62.059600|Q
20261105|VGSH|2194336.021067|3005|3705391.836096|B,Q,N
20261105|VGSR|19200.514081|0|75798.667488|Q
20261105|VGT|4286874.822136|68736|9145116.045101|B,Q,N
20261105|VGTX|762.136800|0|3840.832300|B,Q
20261105|VGUS|45136.727200|0|163909.242613|B,Q,N
20261105|VGVT|1|0|24.865070|Q
20261105|VGZ|583021.358347|4777|1296260.630757|B,Q,N
20261105|VHC|642.101112|0|1473.816696|Q,N
20261105|VHCP|322|0|1203|Q
20261105|VHI|874.744752|0|1768.007126|Q,N
20261105|VHT|211181.501570|4511|325566.053738|B,Q,N
20261105|VHUB|42210|4760|78518|Q,N
20261105|VIA|273619.089341|0|453119.368092|B,Q,N
20261105|VIAG|9680.537200|8107.386400|15860.034212|Q
20261105|VIAV|1052671.009087|56386.172465|5809245.729245|B,Q,N
20261105|VICI|2276087.017688|14425|4605043.673671|B,Q,N
20261105|VICR|257599.011350|10663|740036.388568|B,Q,N
20261105|VIDA|5222|0|26217.200300|Q,N
20261105|VIDI|9771|0|19472.838163|Q,N
20261105|VIG|618532.671075|2518|1181274.697001|B,Q,N
20261105|VIGI|111273.268435|178|200039.157802|B,Q,N
20261105|VII|44671|0|137029.768547|B,Q,N
20261105|VIK|1627381.457351|100|3122972.056071|B,Q,N
20261105|VINP|10007|0|24567.887843|Q,N
20261105|VIOG|20366.933476|0|27881.927944|B,Q,N
20261105|VIOO|80057.320874|0|112620.437790|B,Q,N
20261105|VIOT|3010|0|9261|Q,N
20261105|VIOV|66306.550411|0|92494.256555|B,Q,N
20261105|VIP|33321.742955|3244.230760|89958.984816|B,Q,N
20261105|VIPS|437522.550307|503|735991.553374|Q,N
20261105|VIR|619800.401551|39|968659.072528|B,Q,N
20261105|VIRC|2271|0|4645.360888|B,Q
20261105|VIRT|310916.025102|0|605793.006976|B,Q,N
20261105|VIS|129246.972431|230|248175.138397|B,Q,N
20261105|VISN|3202207.395825|133916.540307|6420009.496158|B,Q,N
20261105|VIST|273216.117687|0|745031.803206|B,Q,N
20261105|VITL|382095.432425|669|861530.078614|B,Q,N
20261105|VIV|208837.605160|3762|616907.620680|B,Q,N
20261105|VIVK|334312|29366|505053.736353|Q,N
20261105|VIVO|303338.918546|69782.694242|658868.929216|B,Q,N
20261105|VIVS|197735|5467|348996.698639|B,Q,N
20261105|VIXM|137389.003851|450|296513.415659|B,Q,N
20261105|VIXY|2511638.822584|500203.654850|5250627.615170|B,Q,N
20261105|VJET|518895.956850|100|931860.486450|B,Q,N
20261105|VKI|97626.117170|0|144231.340170|Q,N
20261105|VKQ|32177|0|59720.975190|Q,N
20261105|VKTX|857164.979150|7441|2206999.698886|B,Q,N
20261105|VLGEA|10981.708365|99|21096.220406|B,Q,N
20261105|VLN|159148.925626|7027|422187.111179|B,Q,N
20261105|VLO|592168.165674|30616|1541058.014423|B,Q,N
20261105|VLOS|12.188590|0|50195.188590|Q
20261105|VLRS|62196.608430|317|176688.373738|B,Q,N
20261105|VLT|4113|0|15770.913536|Q
20261105|VLTO|590962.755990|1659|1806100.120089|B,Q,N
20261105|VLU|2721.977249|0|5075.616672|Q,N
20261105|VLUE|163564.526982|52|340473.830880|B,Q,N
20261105|VLY|1959414.981870|440|3000420.488478|B,Q,N
20261105|VLYPN|2086|0|3365.292600|Q
20261105|VLYPO|1177|0|2291|Q,N
20261105|VLYPP|378|0|836|Q
20261105|VMAR|3245|1|5975.758905|Q
20261105|VMAX|198.517400|0|201.517400|Q
20261105|VMBS|707255.308260|805|1198544.364165|B,Q,N
20261105|VMC|428262.277712|74|679898.597136|B,Q,N
20261105|VMD|109289.181165|5699|191509.740482|B,Q,N
20261105|VMET|56817.582719|0|101205.682589|B,Q,N
20261105|VMHY|3|0|6|Q
20261105|VMI|55184.028198|3|94084.642764|B,Q,N
20261105|VMO|63607|0|169240.579848|Q,N
20261105|VMRK|1294270.691528|218|2592910.574302|B,Q,N
20261105|VMSD|3|0|5|Q
20261105|VNAM|420|0|5622.802109|Q,N
20261105|VNCE|91200.845866|2819|180312.324567|B,Q,N
20261105|VNDA|268288.855435|11700|514497.359743|B,Q,N
20261105|VNET|1241762.708039|65422.592913|4036357.527629|B,Q,N
20261105|VNIE|3|0|6.208000|Q
20261105|VNLA|138565.537395|3360|504200.033116|B,Q,N
20261105|VNM|171691.436655|1|355038.857026|B,Q,N
20261105|VNO|310542.031707|170|494296.061806|B,Q,N
20261105|VNOM|641126.150346|274|1105927.959320|B,Q,N
20261105|VNOpL|9359.116700|0|11895.731700|Q,N
20261105|VNOpM|4116|0|6589.060602|Q
20261105|VNOpN|1114|0|3083|Q
20261105|VNOpO|11476|1943|33819.821065|B,Q,N
20261105|VNQ|1217257.115404|5323|2002336.569879|B,Q,N
20261105|VNQI|69014.379162|2057|151897.576980|B,Q,N
20261105|VNRX|88019|0|222791.440126|Q,N
20261105|VNSE|3|0|6|Q
20261105|VNT|304505.603515|14134|1237352.196996|B,Q,N
20261105|VNTG|2120|0|14519|Q
20261105|VO|1389625.450124|3413|2485220.239509|B,Q,N
20261105|VOC|16160.586052|0|38032.603755|B,Q,N
20261105|VOD|404412.123639|9861|1533797.917407|B,Q,N
20261105|VOE|136305.334385|0|299425.285826|B,Q,N
20261105|VOGX|26602.324561|4401|41142.940427|B,Q,N
20261105|VOLT|39158.211437|0|219772.728371|Q,N
20261105|VONE|113195.826947|0|141762.259810|B,Q,N
20261105|VONG|954860.076839|6834|1640313.377852|B,Q,N
20261105|VONV|280805.479659|1624|586812.252967|B,Q,N
20261105|VOO|5536392.346916|18497|8913757.091301|B,Q,N
20261105|VOOB|172.395700|0|1198.052576|Q
20261105|VOOG|1023975.077417|19233|1794725.584485|B,Q,N
20261105|VOOV|57458.776314|1110|87045.362367|B,Q,N
20261105|VOOY|300.822800|0|1818.002655|Q,N
20261105|VOR|109148.270676|0|170438.585369|B,Q,N
20261105|VOT|100143.895210|555|263390.085575|B,Q,N
20261105|VOTE|5371.803104|0|29764.992886|B,Q,N
20261105|VOX|283417.095566|1830|431513.255284|B,Q,N
20261105|VOXP|3|0|6|Q
20261105|VOXR|99283.132973|0|191295.078534|B,Q,N
20261105|VOYA|173717.004208|0|638688.576923|B,Q,N
20261105|VOYApB|7037|0|15199.615306|Q
20261105|VOYG|482759.965217|48614.623038|820114.386833|B,Q,N
20261105|VPC|2018|0|37252.447422|Q
20261105|VPFF|1527|0|1530|Q,N
20261105|VPG|120588.335223|5411|242129.376858|B,Q,N
20261105|VPL|104341.460416|1|423679.746613|B,Q,N
20261105|VPLS|82560.004796|469|197911.475918|B,Q,N
20261105|VPU|89423.092825|159|251853.663847|B,Q,N
20261105|VPV|4998|0|14392.771000|Q
20261105|VPX|2204|300|13886|Q
20261105|VRA|146497.724980|614|432534.758138|B,Q,N
20261105|VRAI|272|0|2453.637415|Q
20261105|VRAX|510752.021300|139543|855575.626487|B,Q,N
20261105|VRC|3768|163|4102.314000|Q
20261105|VRCA|42423.893354|10|65870.133180|Q,N
20261105|VRDN|363722.138364|0|1651490.939386|B,Q,N
20261105|VREX|104868|0|163253.067307|B,Q,N
20261105|VRIG|710430.145815|0|976982.324332|B,Q,N
20261105|VRM|464.056768|0|2563.351144|Q,N
20261105|VRNS|1038998.614797|9105|4641313.539993|B,Q,N
20261105|VRP|112986.446137|54|366208.278177|Q,N
20261105|VRRM|840634.977235|2960|2664085.835083|B,Q,N
20261105|VRSK|519738.654637|7020|1138727.208733|B,Q,N
20261105|VRSN|273875.290549|5|488969.925754|B,Q,N
20261105|VRT|1689145.387164|100886|8766698.149207|B,Q,N
20261105|VRTL|114714.630384|21296.596424|254274.359474|B,Q,N
20261105|VRTS|19144.388962|0|48821.437197|B,Q,N
20261105|VRTX|511246.984346|62|810392.790331|B,Q,N
20261105|VRXA|7305.076354|0|51828.133972|Q,N
20261105|VS|809|0|3434|Q,N
20261105|VSA|60|4|2871.709199|Q,N
20261105|VSAT|964793.807257|6533|1568923.519779|B,Q,N
20261105|VSDA|3544.207463|0|7096.415222|Q,N
20261105|VSDB|13578.272081|0|34917.409571|Q
20261105|VSDM|141838.974506|6355|168248.624507|Q,N
20261105|VSEC|366445.887712|1400|546488.526299|B,Q,N
20261105|VSECU|1921|0|2007|Q
20261105|VSGX|60840.005357|2|94957.103367|B,Q,N
20261105|VSH|835673.642021|15943.857734|3732387.300524|B,Q,N
20261105|VSHY|667|0|1374.063400|Q
20261105|VSLU|20467.745150|0|25908.976150|B,Q
20261105|VSMV|5587|39|10057.813247|Q
20261105|VSNT|338229.800932|211|1320090.267618|B,Q,N
20261105|VSOL|637|0|4186.536654|Q
20261105|VSS|59325.646561|3|119275.155733|B,Q,N
20261105|VST|1303541.664944|55126|7255012.005519|B,Q,N
20261105|VSTL|57877.039500|12309.829800|119830.325669|B,Q,N
20261105|VSTM|552228.603276|2|1104988.534868|B,Q,N
20261105|VSTS|158935.055000|286|338711.394100|B,Q,N
20261105|VSXY|381238.428450|145|634454.372726|B,Q,N
20261105|VT|2659370.511791|5847|4373069.134305|B,Q,N
20261105|VTC|14678.764431|100|45252.043061|Q,N
20261105|VTEB|6419733.760879|23465|10966201.065659|B,Q,N
20261105|VTEC|179041.652365|0|408082.740378|Q,N
20261105|VTEI|91346.681621|559|173869.381202|B,Q,N
20261105|VTEL|28075.638134|828|60076.376634|Q
20261105|VTES|73496.403509|2100|203801.855932|Q,N
20261105|VTEX|134944.722520|0|471475.819892|Q,N
20261105|VTG|12220.974537|0|28273.503862|B,Q
20261105|VTGN|288185|16267|616848.989269|Q,N
20261105|VTHR|47388.031312|4|53620.402464|Q,N
20261105|VTI|4638175.095333|14985.400000|6240301.046151|B,Q,N
20261105|VTIP|837593.175510|3998|2193649.082787|B,Q,N
20261105|VTIX|247750.581300|25873|347598.511472|B,Q,N
20261105|VTMX|11229.022920|0|14689.974607|Q,N
20261105|VTN|8319.415831|0|40448.487861|Q
20261105|VTOL|85975.779552|1236.672400|139850.398070|B,Q,N
20261105|VTP|12380|6|26803.055751|Q
20261105|VTR|763151.375559|170|1319952.899519|B,Q,N
20261105|VTRS|2926935.143102|7934|5025574.468999|B,Q,N
20261105|VTS|122000.276208|290|328785.038328|B,Q,N
20261105|VTSI|7722.200076|0|11587.927276|B,Q
20261105|VTV|1528133.100783|20185|2480325.979560|B,Q,N
20261105|VTVT|2442.441793|0|6026.636851|Q,N
20261105|VTVX|10813|0|11295.079000|Q,N
20261105|VTWG|22819.400163|360|39604.731527|Q,N
20261105|VTWO|700658.842241|6200|1202894.500446|B,Q,N
20261105|VTWV|11743.911346|0|22917.416150|Q,N
20261105|VUG|5714137.150324|26847|8776099.901051|B,Q,N
20261105|VUS|223|0|231|Q
20261105|VUSB|417902.569712|2643|1459873.307515|B,Q,N
20261105|VUSE|4021.425800|0|8025.674800|Q
20261105|VUSG|12398.437244|44|15405.731844|B,Q,N
20261105|VUSI|3|0|6|Q
20261105|VUSV|5042.527011|0|12071.452168|Q
20261105|VUZI|517983.891037|49099.332807|796242.165413|Q,N
20261105|VV|228624.731791|1183|313924.161227|B,Q,N
20261105|VVOS|47755|6154|421370.683869|B,Q,N
20261105|VVR|171543.460365|0|632517.011624|Q,N
20261105|VVV|286805.682633|135|877668.072338|B,Q,N
20261105|VVX|60802.762519|1|117044.124471|B,Q,N
20261105|VWAV|46857.393670|4747|96039.238158|Q,N
20261105|VWAVW|11845|0|26039|Q
20261105|VWO|2747684.410065|38108|5895279.541720|B,Q,N
20261105|VWOB|209742.922197|152|339109.964762|B,Q,N
20261105|VXF|177975.312250|257|360225.211017|B,Q,N
20261105|VXUS|3803560.219973|25461|5688424.363091|B,Q,N
20261105|VXX|6453197.911339|421632|17881758.202358|B,Q,N
20261105|VXZ|29819|0|37792.857162|Q
20261105|VYGR|336018.716549|3792.430302|510867.947028|B,Q,N
20261105|VYLD|3346|0|4295.688927|B,Q
20261105|VYLR|376308.091035|0|1690289.767509|B,Q,N
20261105|VYM|743690.122988|1672|1232177.513789|B,Q,N
20261105|VYMI|499959.532578|3247|852084.210869|B,Q,N
20261105|VYX|1081693.240693|1202|3416980.489303|B,Q,N
20261105|VZ|3547300.489202|78155|9657126.858249|B,Q,N
20261105|VZLA|1206999.044515|549|2013355.000883|B,Q,N
20261105|W|635277.788827|255|1318469.522028|B,Q,N
20261105|WAB|180380.304126|0|433365.571115|B,Q,N
20261105|WABC|19287.591577|0|34037.622981|B,Q,N
20261105|WAFD|103891|866|205410.214796|B,Q,N
20261105|WAFDP|5770|0|25920.207000|B,Q,N
20261105|WAFU|2291|0|23875.304542|Q
20261105|WAGN|90770.374382|1200|155828.659682|B,Q,N
20261105|WAL|131803.199034|214|295113.411327|B,Q,N
20261105|WALpA|3897|57|13345|Q,N
20261105|WAMA|3137|0|3352.927968|Q,N
20261105|WANT|15404|3844|39842.222342|Q
20261105|WAR|944.614410|8|9865.822849|Q
20261105|WARP|31225.201103|100|70191.458193|B,Q,N
20261105|WASH|55148.444808|100|88413.922791|B,Q,N
20261105|WAT|286917.008500|3|543662.440426|B,Q,N
20261105|WATR|50426.434782|8802|117198.105523|B,Q,N
20261105|WATS|414|0|663.615000|Q,N
20261105|WATT|71499.901564|12496|112342.440650|B,Q,N
20261105|WAVE|904|0|3907.132607|Q
20261105|WAY|317717.964699|5169|747473.148115|B,Q,N
20261105|WB|210484.047530|0|348728.787153|B,Q,N
20261105|WBEM|3|0|5006|Q
20261105|WBI|241673.884411|644|553061.422226|B,Q,N
20261105|WBIE|1|0|5004|Q
20261105|WBIF|78|0|578.227700|B,Q
20261105|WBIG|252.384467|0|261.544625|Q
20261105|WBIL|116|0|117|Q
20261105|WBIY|470.770456|0|4675.053929|B,Q
20261105|WBMO|3634.883000|0|3713.373000|Q,N
20261105|WBTN|71656.871596|0|126887.302826|B,Q,N
20261105|WBUY|1825|0|18093.467275|Q
20261105|WBX|4771.358356|0|10137.471014|Q,N
20261105|WCAP|56|0|578.332474|Q
20261105|WCBR|60982.838241|0|149470.119868|B,Q,N
20261105|WCC|218343.486338|10180|552300.729288|B,Q,N
20261105|WCCB|5701|0|18723.393400|B,Q,N
20261105|WCEO|45|0|201.129000|Q
20261105|WCLD|48131.239170|5|179330.913897|B,Q,N
20261105|WCME|32|0|4194.924000|Q
20261105|WCMG|26|0|29|Q
20261105|WCMI|442401.559268|0|580685.015768|B,Q,N
20261105|WCN|595935.083128|22067|980779.661237|B,Q,N
20261105|WCPB|810|0|61051.234000|Q
20261105|WCT|15076|19|44666.003933|B,Q,N
20261105|WD|292232.032042|0|462494.812615|B,Q,N
20261105|WDAF|48|0|584.802400|Q
20261105|WDAI|3|0|6|Q
20261105|WDAY|651852.652106|453|1055227.569218|B,Q,N
20261105|WDC|1891835.493053|73361|7931704.454646|B,Q,N
20261105|WDCC|9523|2036|39868.705367|Q
20261105|WDCX|426828.183470|35695|1664458.717544|B,Q,N
20261105|WDE|2465|0|2497.051510|Q
20261105|WDEF|1378.883666|0|5467.352881|Q
20261105|WDFC|42172.102514|200|61239.010532|B,Q,N
20261105|WDH|40619.462883|0|73926.531081|B,Q,N
20261105|WDI|93395.523542|2100|335413.711086|Q,N
20261105|WDIG|10|0|922.409000|Q
20261105|WDIV|6753.908993|0|8133.182645|Q,N
20261105|WDNA|1515|0|1895.793000|Q
20261105|WDRN|1705.284400|0|33258.476300|Q,N
20261105|WDS|163780.117506|523|507875.369810|B,Q,N
20261105|WDTE|8730.002608|0|43373.084894|Q,N
20261105|WEA|13639|0|32787.508000|Q
20261105|WEAT|83745.066346|8800|559937.990990|B,Q,N
20261105|WEBL|211933.162962|43431.876375|342157.328738|Q,N
20261105|WEBS|8617.707600|4740|37048.927235|Q
20261105|WEBX|3|0|3.286000|Q
20261105|WEC|1240430.751024|1048|1856241.696306|B,Q,N
20261105|WEED|4247|0|8511.246000|Q
20261105|WEEI|4924.265675|0|25699.558761|Q,N
20261105|WEEK|5531.838375|30|29323.186902|B,Q,N
20261105|WEEL|3721.656206|68|9513.703507|Q
20261105|WELD|7566.304167|120|508969.370356|Q
20261105|WELL|849412.397218|38060|1825451.937242|B,Q,N
20261105|WEN|1977559.400552|17939|4801335.986816|B,Q,N
20261105|WENC|2|0|106091|Q
20261105|WENC/U|192|0|520|Q
20261105|WENN|35000|0|37927|Q
20261105|WEPN|1786.589500|0|4188.971314|Q
20261105|WERN|260201.645291|62|408135.237223|B,Q,N
20261105|WES|443886.420559|368|2294137.481354|B,Q,N
20261105|WEST|152075.426460|0|313200.994704|B,Q,N
20261105|WETH|8423|0|69704.203455|B,Q
20261105|WETO|227645.334800|744|460093.917483|B,Q,N
20261105|WEX|105266.404408|0|287836.993582|B,Q,N
20261105|WEYS|15681.109100|27|27184.870612|B,Q,N
20261105|WF|36680.530271|104|67569.635699|Q,N
20261105|WFC|2572343.444540|3219|4605238.680569|B,Q,N
20261105|WFCF|455|0|2201.930746|Q,N
20261105|WFCpA|35594|0|94735.457200|B,Q,N
20261105|WFCpC|37846.811600|1499|86319.589535|Q,N
20261105|WFCpD|31191.317800|725|65376.808307|B,Q,N
20261105|WFCpL|1593|0|5635.488000|Q,N
20261105|WFCpY|33464.635300|0|63606.735449|Q,N
20261105|WFCpZ|81671.976100|0|409489.899100|Q,N
20261105|WFF|203601.157300|34487|621369.740781|B,Q,N
20261105|WFG|36912.926837|0|46933.190133|B,Q,N
20261105|WFRD|492101.467592|371|736282.989448|B,Q,N
20261105|WGMI|241213.264330|19081.828102|613979.295358|B,Q,N
20261105|WGO|159096.588713|5437|236002.601219|B,Q,N
20261105|WGS|226859.817042|9383.165557|343439.325718|B,Q,N
20261105|WH|159032.545117|0|414945.030820|B,Q,N
20261105|WHD|205374.720380|136|468923.522944|B,Q,N
20261105|WHF|17966.569667|0|44986.699798|Q,N
20261105|WHFCL|1724|0|1924|Q
20261105|WHG|554|0|1382.616851|Q,N
20261105|WHK|27126.280714|0|41335.203215|B,Q,N
20261105|WHLR|314859|51690|804352.169718|B,Q,N
20261105|WHR|697357.391638|1291|1635967.440104|B,Q,N
20261105|WHRpA|25266|0|47878.000404|Q,N
20261105|WHWK|191506.661129|0|343885.188875|B,Q,N
20261105|WIA|6303|1150|30655.488833|Q
20261105|WIMA|3|0|12|Q
20261105|WIMI|25209|2|75949.645136|Q
20261105|WINA|12880.194818|20|20900.204892|B,Q,N
20261105|WINC|2404|0|3275|Q
20261105|WING|385892.570938|721|639098.449611|B,Q,N
20261105|WINN|82750.703003|0|203319.663248|Q,N
20261105|WIP|6724.421817|0|32964.202106|Q,N
20261105|WISE|253.570100|0|2538.854906|Q
20261105|WIT|1620537.116772|3029|2488378.413834|B,Q,N
20261105|WIW|75058|0|160638.011470|B,Q
20261105|WIX|177136.812988|735|317239.963796|B,Q,N
20261105|WK|164240.135228|0|267202.460456|B,Q,N
20261105|WKC|206184.161000|0|313896.958985|B,Q,N
20261105|WKHS|20272.751258|456|57041.651908|B,Q,N
20261105|WKSP|92573|0|172049.199885|Q,N
20261105|WLCO|53202|0|83523|Q
20261105|WLDN|44629.294996|300|78883.965442|B,Q,N
20261105|WLDR|1301.046100|0|12746.331387|Q
20261105|WLDS|5064|711|15240.984044|B,Q,N
20261105|WLDU|2691.125900|0|10268.673900|Q
20261105|WLFC|65984.065465|125|89670.817597|B,Q,N
20261105|WLII|103|0|106|Q
20261105|WLK|402295.668178|2|613856.566723|B,Q,N
20261105|WLKP|5302.200755|0|20839.290902|Q,N
20261105|WLTG|44.027382|0|2517.699882|Q
20261105|WLTH|258866.349693|0|372606.464201|B,Q,N
20261105|WLY|122996.652377|0|159018.093979|B,Q,N
20261105|WLYB|18.210245|0|24.832502|Q
20261105|WM|482279.013414|401|1011464.793579|B,Q,N
20261105|WMB|1807288.463884|7419|7187036.081576|B,Q,N
20261105|WMG|312316.589786|0|731348.266135|B,Q,N
20261105|WMK|64682.174903|101|80059.182475|B,Q,N
20261105|WMS|772609.878281|4316.452490|1299589.394449|B,Q,N
20261105|WMSB|1|0|7|Q
20261105|WMT|5526275.038216|16793|12535010.695315|B,Q,N
20261105|WMTI|3676.302600|0|23106.888280|Q,N
20261105|WNC|211668.730476|0|331483.991713|B,Q,N
20261105|WNDR|143|0|291|Q
20261105|WNEB|5613|0|7182.436689|Q,N
20261105|WNTR|63090.954932|250|161596.535535|B,Q,N
20261105|WNW|243.487562|0|28226.508973|Q
20261105|WOK|7585|200|35945.966104|B,Q
20261105|WOLF|1423567.244775|139954.764184|3048894.729354|B,Q,N
20261105|WOMN|103.075582|0|460.360322|Q
20261105|WOOD|588.177779|0|7866.009716|Q
20261105|WOOF|1214058.728153|63844|3829801.104837|B,Q,N
20261105|WOR|31373.834167|78|89710.886307|B,Q,N
20261105|WORX|17510|0|72564.548250|B,Q,N
20261105|WPAC|50003|0|100006|Q
20261105|WPC|249434.321963|172|589097.631973|B,Q,N
20261105|WPM|800019.510545|849|1341769.486485|B,Q,N
20261105|WPP|28293.403362|611|59989.472660|Q,N
20261105|WQEY|5109.304878|0|13487.186640|Q,N
20261105|WQTM|102293.027227|2803|266818.272331|B,Q,N
20261105|WR|102|0|112|Q
20261105|WRAP|258943.666372|7324|496627.814817|B,Q,N
20261105|WRB|218064.483927|515|645603.094174|B,Q,N
20261105|WRBpE|2588|1500|6943|Q
20261105|WRBpF|3154|0|13523|Q
20261105|WRBpG|478|0|2633|Q
20261105|WRBpH|3760|0|12039|Q,N
20261105|WRBY|1941410.007082|23|4921508.294939|B,Q,N
20261105|WRD|1199541.807961|220722.825439|1725913.433748|B,Q,N
20261105|WRLD|14495.496471|38|18737.808025|B,Q,N
20261105|WRN|409478.616777|0|798291.698334|B,Q,N
20261105|WRND|24|0|61.025604|Q
20261105|WRTH|12503.499692|0|43717.796257|Q,N
20261105|WS|104004.086070|464|149339.923021|B,Q,N
20261105|WSBC|132430.731693|200|227724.233985|B,Q,N
20261105|WSBCO|1429|0|1633|Q
20261105|WSBF|6283.638239|0|15939.177084|B,Q,N
20261105|WSBK|548.735023|0|585.008283|B,Q
20261105|WSC|540607.328372|0|1561416.511969|B,Q,N
20261105|WSE|302240.615422|28025|954275.862561|B,Q,N
20261105|WSFS|57603|4|95570.941289|B,Q,N
20261105|WSGE|1|0|1|Q
20261105|WSHP|25536.731460|4387|71948.485249|B,Q,N
20261105|WSLS|862|0|865|Q
20261105|WSM|331100.899776|1109|433588.795871|B,Q,N
20261105|WSMD|278|0|381.359000|Q
20261105|WSML|1254.779650|0|1770.525386|B,Q
20261105|WSO|147645.860624|0|189966.599684|B,Q,N
20261105|WSO/B|22.200740|0|24.216580|Q
20261105|WSPC|58.044800|0|292.776200|Q
20261105|WST|76260.808578|0|321985.030671|B,Q,N
20261105|WSTN|22|0|25|Q
20261105|WSTNU|140|0|141|Q
20261105|WT|1313460.614165|1693|1731563.771248|B,Q,N
20261105|WTAI|159352.638202|31425.946390|420508.434203|B,Q,N
20261105|WTAL|303|0|306|Q
20261105|WTBA|10871.095272|0|14589.190184|B,Q,N
20261105|WTBN|2110.301283|0|7337.709557|Q
20261105|WTF|9221|0|26311|Q,N
20261105|WTFC|113334.649533|90|168349.407650|B,Q,N
20261105|WTFCN|5655|0|7390.981000|Q
20261105|WTG|400|0|614.332711|Q
20261105|WTI|1255506.813216|313602.563108|2563205.419484|B,Q,N
20261105|WTIB|14|0|67.028054|Q,N
20261105|WTID|45429|0|112205.302077|Q
20261105|WTIP|350.513028|0|12044.722442|Q
20261105|WTIU|4548.818796|1352.256897|9662.863937|Q
20261105|WTLS|1334.623600|0|2363.677600|Q
20261105|WTM|9758.158093|0|13742.329402|B,Q,N
20261105|WTMF|4583.656570|0|19840.740619|Q
20261105|WTMY|3|0|2281|Q,N
20261105|WTPI|38240.755668|0|230158.105113|B,Q,N
20261105|WTRE|33|0|442.188500|Q
20261105|WTRG|484328.151902|4997|928843.748483|B,Q,N
20261105|WTS|107548.396638|0|239443.621983|B,Q,N
20261105|WTTR|275231.365838|3319|594770.246579|B,Q,N
20261105|WTV|77422.746653|0|130282.745585|B,Q,N
20261105|WTW|109810.469532|459|194791.790604|B,Q,N
20261105|WU|3756186.101480|16656|11142233.096838|B,Q,N
20261105|WUGI|759.814168|374.792468|1189.439072|B,Q
20261105|WULF|10249033.088435|413471.188299|42549305.850566|B,Q,N
20261105|WULX|611269.507330|73381.224770|992870.192161|B,Q,N
20261105|WVE|1027390.263534|113332.346725|2559735.280923|B,Q,N
20261105|WVVI|3639.229720|0|5048.229720|Q,N
20261105|WVVIP|6684.684900|0|13694.684900|Q
20261105|WW|121348.637240|5570.093889|253841.533107|B,Q,N
20261105|WWD|160078.379598|6|303449.964801|B,Q,N
20261105|WWJD|7788.470060|0|65914.784259|Q,N
20261105|WWR|499733|31939|1114369.309204|B,Q,N
20261105|WWW|110366.880623|202|329865.791401|B,Q,N
20261105|WX|4|0|8|Q
20261105|WXET|4385.503400|0|12591.783901|Q,N
20261105|WXM|13141|1545|52634.646700|B,Q,N
20261105|WY|1272443.680536|1038|2974750.518371|B,Q,N
20261105|WYFI|1175109.088386|134561.528156|1895455.760017|B,Q,N
20261105|WYFL|30931|382|119376.538452|B,Q
20261105|WYHG|1833.340909|130|11142.546909|B,Q,N
20261105|WYNN|636249.515751|600|1547240.776993|B,Q,N
20261105|WYY|25511.780876|2377|65596.160172|Q,N
20261105|WZRD|765|0|5176.183940|Q
20261105|XA|1442.263300|165|6235.493600|Q
20261105|XAGG|100948.731623|871|267711.047923|Q,N
20261105|XAGI|4|0|9.586900|Q
20261105|XAIR|2596|0|10702.934586|B,Q,N
20261105|XAIW|1137|550|3114.190100|Q,N
20261105|XAIX|5522.123845|0|14290.907196|B,Q,N
20261105|XAPR|1914|0|60336|Q
20261105|XAR|68800.443705|40|287657.347798|B,Q,N
20261105|XAUG|1702.204133|0|2544.004133|Q
20261105|XB|1817|0|1837|Q
20261105|XBAP|650.226300|0|1563.410010|Q
20261105|XBB|53395.025141|0|63609.164741|Q
20261105|XBCI|120143.343427|2349|206107.197059|B,Q,N
20261105|XBFR|2386.503500|0|2814.700500|Q
20261105|XBI|2297105.713609|4345|3734154.489845|B,Q,N
20261105|XBIL|16418.867610|0|137155.741714|B,Q
20261105|XBIO|23929.119100|5327|28988.573810|Q,N
20261105|XBIT|9350.007540|0|14251.863540|B,Q,N
20261105|XBIX|5|0|7|Q
20261105|XBJA|1778.047200|0|2179.047200|Q
20261105|XBJL|2603.015900|0|2778.015900|Q,N
20261105|XBOC|599.703200|0|1000.703200|Q
20261105|XBOX|31121.682998|1638|42671.378544|Q,N
20261105|XBP|533.803984|0|1341.672461|Q,N
20261105|XBTY|3124|0|10647.707767|Q,N
20261105|XC|1127.143200|0|4815.738700|Q
20261105|XCBE|12|0|97149|Q
20261105|XCCC|12672.112804|200|47205.213024|Q,N
20261105|XCEM|62358.855442|0|457354.925000|Q,N
20261105|XCH|2200|55|10502.022792|Q
20261105|XCHG|9|0|12|Q,N
20261105|XCNY|233|0|303.598000|Q
20261105|XCOM|3006.120500|0|3102.120500|Q,N
20261105|XCOR|152|0|305.641484|Q
20261105|XCSH|2095|0|2973|Q
20261105|XCUR|1127|606|11021.009100|Q
20261105|XDAT|5319.465884|0|7662.465884|Q
20261105|XDEC|1005|0|4930.744400|Q
20261105|XDEF|508|0|677.779000|Q
20261105|XDIV|34109.213544|3727|40600.474403|B,Q
20261105|XDQQ|4456.986583|0|19643.591283|Q,N
20261105|XDSQ|3083.104800|0|24307.104800|Q
20261105|XDTE|52169.935491|747|171192.269282|B,Q,N
20261105|XE|1404706.931130|49802|4265599.664184|B,Q,N
20261105|XEL|1856071.997080|696|3015095.058380|B,Q,N
20261105|XELB|2842|1|6697.100000|Q
20261105|XELLL|14760|0|32708.928000|Q
20261105|XEMD|21713|7|36283.075406|Q,N
20261105|XEML|6|0|21|Q,N
20261105|XENE|215363.533718|445|337814.155260|B,Q,N
20261105|XERS|889068.059178|9970|4890725.908518|B,Q,N
20261105|XES|21736.541270|722|376690.335371|B,Q,N
20261105|XEUR|2|0|6|Q
20261105|XEY|6|0|9|Q
20261105|XFEB|1198|0|1889|Q
20261105|XFIV|4773.208468|155|12013.479036|B,Q
20261105|XFLH|10|0|24|Q
20261105|XFLT|16025|0|46032.788663|Q,N
20261105|XFLX|3|0|6|Q
20261105|XFOR|163997.577647|499|238260.918744|B,Q,N
20261105|XGN|69742.377885|7195|207085.925166|B,Q,N
20261105|XHB|335832.279236|335|793650.600533|B,Q,N
20261105|XHE|2983.145334|0|10179.480748|Q,N
20261105|XHG|375.515151|0|1320.075871|Q
20261105|XHLD|146166|64543|254570.384004|Q,N
20261105|XHLF|54701.388220|0|125424.779545|B,Q,N
20261105|XHOA|2|0|5.125000|Q
20261105|XHR|138005.689674|0|279014.342708|B,Q,N
20261105|XHS|17633.660900|0|30080.671647|Q,N
20261105|XIDE|3|0|232.272000|Q
20261105|XIDV|1154.051646|0|2141.157811|Q
20261105|XIFR|1232802.691369|506|1699757.110336|B,Q,N
20261105|XIGV|2|0|3|Q
20261105|XIII|3065|0|3869|Q
20261105|XIJN|22262|0|26794.441952|Q,N
20261105|XISE|2331|0|3382.004700|Q
20261105|XITK|299.223029|0|369.607235|Q,N
20261105|XIWC|7.323900|0|10.323900|Q
20261105|XJAN|592|0|1894|Q
20261105|XJH|10976.004660|0|29931.378420|Q,N
20261105|XJR|5638|0|14379.142500|Q
20261105|XJUL|51.647700|0|141.647700|Q,N
20261105|XJUN|347|0|4782.567500|Q
20261105|XKRE|2|0|7|Q
20261105|XLAB|159936.509574|69935.091482|227319.950726|B,Q,N
20261105|XLABW|2496|2496|4501|Q
20261105|XLB|3984891.294794|3442|5812903.947287|B,Q,N
20261105|XLBI|4657.929300|0|9416.466600|Q
20261105|XLBX|206|0|709.125000|Q
20261105|XLC|2910038.843110|16420|3950468.557045|B,Q,N
20261105|XLCD|2|0|19|Q
20261105|XLCI|467.911800|0|1466.062800|Q
20261105|XLCU|60|0|111|Q
20261105|XLE|8756372.310164|85888|15055392.300709|B,Q,N
20261105|XLEI|89810.210953|891|247936.101367|Q,N
20261105|XLEM|16|0|50|Q
20261105|XLEX|1144.596200|0|2056.596200|Q,N
20261105|XLF|11551206.728637|12959|17809519.632892|B,Q,N
20261105|XLFI|3268.837300|0|33827.096300|Q,N
20261105|XLFX|32|0|238|Q
20261105|XLG|311988.294711|10245|2400911.288152|B,Q,N
20261105|XLI|3122015.387672|13353|5151647.195965|B,Q,N
20261105|XLII|7361.874200|0|10782.501120|Q
20261105|XLIX|76|0|79.125000|Q
20261105|XLK|6116429.547869|32305|10983710.259974|B,Q,N
20261105|XLKI|14664.051305|0|32475.833636|B,Q,N
20261105|XLKM|32|0|35|Q
20261105|XLKX|432.509200|0|546.727448|Q,N
20261105|XLO|2262|4|6818.745234|Q,N
20261105|XLP|6123950.482497|3735|8718700.686109|B,Q,N
20261105|XLPD|2|0|3|Q,N
20261105|XLPM|32|0|39.181488|Q
20261105|XLPU|527.008100|0|886.514100|Q
20261105|XLPX|813.919900|0|1028.044900|Q
20261105|XLRE|2076012.154139|416|2819570.868880|B,Q,N
20261105|XLRI|1917.749300|0|4261.384300|Q,N
20261105|XLSI|23887.152216|0|28472.498446|B,Q,N
20261105|XLSR|31635.541474|0|62879.630234|Q,N
20261105|XLU|7123468.564131|42602|14046460.788895|B,Q,N
20261105|XLUI|37472.445293|0|101052.892902|B,Q,N
20261105|XLUX|404.537650|0|513.204000|Q
20261105|XLV|4823948.225574|22808|7578935.719276|B,Q,N
20261105|XLVI|25636.564155|0|54839.659117|B,Q,N
20261105|XLVX|2130|0|5121.167736|Q
20261105|XLY|2192043.010222|2287|3593658.533942|B,Q,N
20261105|XLYI|2963.762036|0|8329.428194|Q
20261105|XLYM|5|0|12|Q
20261105|XLYX|265|0|268|Q
20261105|XMAG|36668.738514|0|110224.145772|Q
20261105|XMAR|4076|0|5880.500000|Q,N
20261105|XMAX|193427.615998|378|320518.816602|Q,N
20261105|XMAY|3|0|6|Q,N
20261105|XME|332751.866214|2020|631959.034933|B,Q,N
20261105|XMHQ|170879.064328|200|262037.067914|B,Q,N
20261105|XMLV|2073|0|17272.353063|B,Q,N
20261105|XMMO|124368.187717|20|742760.464789|B,Q,N
20261105|XMPT|5810.356650|0|32815.935529|B,Q
20261105|XMTR|232617.488053|14|373215.007634|B,Q,N
20261105|XMVM|10151.097800|0|19008.267931|B,Q,N
20261105|XNAV|2.025028|0|11.025028|Q
20261105|XNCR|282246.428440|100|562535.527052|B,Q,N
20261105|XNDU|1006596.711798|177191.808845|2006365.834036|B,Q,N
20261105|XNDX|111640|5845|323882.912390|Q,N
20261105|XNET|57235.804672|3037.534100|210440.535382|Q,N
20261105|XNTK|17363.271874|61|43452.024475|Q,N
20261105|XOCT|969.764400|0|2113.764400|Q
20261105|XOEF|1218.397300|0|1449.521800|Q,N
20261105|XOEX|1145.321613|0|1839.164141|Q
20261105|XOM|1646366.937873|25482|6780825.447514|B,Q,N
20261105|XOMO|27710.876611|9900|51494.716009|Q,N
20261105|XOMX|1989.673200|691|4275.497570|Q
20261105|XONE|54970.591041|268|92963.723007|Q,N
20261105|XOP|783425.099094|274|1240595.331534|B,Q,N
20261105|XOS|14565.499029|2041|57276.715291|B,Q,N
20261105|XOVL|202|0|2269.782140|Q
20261105|XOVR|40181.082423|3469|371974.205172|Q,N
20261105|XP|1868301.613484|37768|4549396.852847|B,Q,N
20261105|XPAV|1|0|4.125000|Q
20261105|XPAY|32498.766917|100|64521.973849|Q,N
20261105|XPEG|24900|0|47682.719399|Q,N
20261105|XPEL|204427.368183|0|284457.914132|B,Q,N
20261105|XPER|211952.731420|1200|459557.918920|B,Q,N
20261105|XPEV|2964437.887152|39577|5092984.086413|B,Q,N
20261105|XPH|47256.595843|3503|127719.779628|Q,N
20261105|XPL|33725|0|87925.840160|B,Q
20261105|XPND|1150|0|18395.024904|Q
20261105|XPO|284314.377061|1|495797.202778|B,Q,N
20261105|XPOF|136041.385997|0|214238.113096|B,Q,N
20261105|XPON|12384.530000|1462|43270.182648|B,Q,N
20261105|XPP|3791.923840|0|4474.526930|B,Q,N
20261105|XPRO|278267.191950|16108|761730.984966|B,Q,N
20261105|XQBT|75|0|84|Q
20261105|XQQI|202557.898236|9390|595321.859993|B,Q,N
20261105|XQTM|2779.502900|2030|3309.125900|Q
20261105|XRAY|1450645.997088|0|2334978.508661|B,Q,N
20261105|XRLX|11|0|2324|Q
20261105|XRMI|4556.057474|0|13048.222111|Q
20261105|XRN|47653.167796|0|84976.728873|B,Q,N
20261105|XRNpA|410|0|2439|Q
20261105|XRP|107986.556339|7259|486139.714019|Q,N
20261105|XRPC|19827.694118|0|59713.254902|Q
20261105|XRPI|42385.435875|0|279615.008165|Q
20261105|XRPM|7233.669900|0|22774.569900|Q
20261105|XRPN|146732.771822|35016.043710|216896.733464|B,Q,N
20261105|XRPNW|26826|8795|36555.847911|Q,N
20261105|XRPR|430.588194|0|10140.909704|Q
20261105|XRPT|33457.487878|6456|71501.622798|B,Q,N
20261105|XRPZ|42944.529573|0|161254.534285|B,Q,N
20261105|XRT|1125673.421806|287|1543704.172571|B,Q,N
20261105|XRTX|1429|200|17018.514286|Q,N
20261105|XRX|3325892.518827|80001.216673|5262371.479138|B,Q,N
20261105|XRXDW|19344|419|155291.889123|Q
20261105|XSD|85499.933290|1318.211906|132396.566531|B,Q,N
20261105|XSEM|5778.991800|1509.991800|5963.146600|Q
20261105|XSEP|2|0|2|N
20261105|XSHD|1192.527881|0|16011.186578|B,Q,N
20261105|XSHP|13137.323260|5297.300000|29408.035374|Q
20261105|XSHQ|8712.520835|0|14979.231522|B,Q
20261105|XSLL|2001|0|143581|Q
20261105|XSLLU|645|0|1640|Q
20261105|XSLLW|122|0|71965|Q
20261105|XSLV|1972.754974|0|4786.991234|Q,N
20261105|XSMO|56797.231523|4471|417499.306647|Q,N
20261105|XSOE|14756.594210|0|42219.534712|Q
20261105|XSPC|333.017000|240.396500|984.883550|Q
20261105|XSPI|69113.486156|5480|161108.854114|B,Q,N
20261105|XSVM|10264.759175|4274|33832.111833|Q,N
20261105|XSVN|49257.103000|0|106891.223037|Q,N
20261105|XSW|7452.247878|49|44239.825322|B,Q,N
20261105|XT|39860.898088|0|74763.612024|B,Q,N
20261105|XTAI|31|0|34|Q
20261105|XTAP|3|0|156|Q
20261105|XTEN|103200.530840|1356|189000.852294|Q
20261105|XTIA|205176.466078|28726.832252|676951.288302|B,Q,N
20261105|XTJL|4901|0|5308.047290|Q,N
20261105|XTL|6860.280755|10|227085.899816|Q,N
20261105|XTLB|698|0|2426.241573|Q
20261105|XTN|8637.376949|0|34585.171532|Q,N
20261105|XTND|1501673.705591|228552.371536|2781602.576249|B,Q,N
20261105|XTNT|62575|0|137939|Q,N
20261105|XTOC|784.364000|0|9852.179300|Q
20261105|XTR|2|0|11.093000|Q
20261105|XTRE|11159|0|22179.683840|Q,N
20261105|XTWO|9706|114|20061.861200|Q
20261105|XTWY|4033|0|19216.320400|Q
20261105|XUDV|3079.384800|0|8177.856574|Q
20261105|XUSM|3737.906800|0|6194.680600|Q
20261105|XUSP|371.790361|0|17336.790361|Q
20261105|XV|32249.261618|0|57853.922300|Q
20261105|XVAD|457.841400|0|468.152600|B,Q
20261105|XVAP|1066|0|1079|Q,N
20261105|XVAZ|518.280000|0|1215.480000|Q
20261105|XVGL|1216|0|1391.100000|Q
20261105|XVMS|573|0|1427.100000|Q
20261105|XVMT|20|0|756.030000|Q
20261105|XVNV|723.626000|0|986.688800|Q
20261105|XVPT|14|0|561|Q,N
20261105|XVSP|2223|0|2435.052000|Q
20261105|XVTS|1495|0|1663.011100|Q,N
20261105|XVV|16278.475193|0|25266.859853|B,Q,N
20261105|XWEL|7838|77|18883.837000|Q
20261105|XWNG|34.283300|0|63.283300|Q
20261105|XX|2279.329500|1137|4741.895600|Q,N
20261105|XXI|305099.419428|6347|553217.905075|B,Q,N
20261105|XXII|106378.588100|35833|218383.483357|Q,N
20261105|XXRP|44136.637508|1748.307189|196253.551267|B,Q,N
20261105|XXSP|3|0|6.010000|Q,N
20261105|XXV|5715.525512|0|34638.573370|Q,N
20261105|XXX|4|0|7|Q
20261105|XYF|40124.426212|0|80097.948012|Q,N
20261105|XYL|552937.119546|9597|1198578.015227|B,Q,N
20261105|XYLD|145445.028201|2078|616996.543112|B,Q,N
20261105|XYLG|9672.596758|0|44704.220467|Q
20261105|XYZ|1452623.455989|7639|3817598.919641|B,Q,N
20261105|XYZG|1323|45|4195.631090|Q
20261105|XYZY|1034.774365|0|3148.781214|Q,N
20261105|XZO|103542.975809|9190|279443.871886|B,Q,N
20261105|YAAS|1507|0|5324.896540|Q,N
20261105|YALA|170251.913664|0|194662.533202|Q,N
20261105|YALL|59|0|3855.652132|Q
20261105|YANG|241440.956754|34741.381050|354415.400550|B,Q,N
20261105|YARW|38581|47|157975.608120|B,Q,N
20261105|YB|2389|0|5987.810123|B,Q
20261105|YBIT|2071.994522|600|14842.724557|Q
20261105|YBST|827|0|988.344800|Q
20261105|YBTC|14789.480685|0|40632.009878|Q,N
20261105|YBTY|996.238000|0|1753.764000|Q
20261105|YCBD|23121|0|40026.500000|B,Q,N
20261105|YCL|25270.553943|0|31468.934608|Q,N
20261105|YCLO|3|0|3|Q,N
20261105|YCS|3800.663110|0|5999.470244|Q
20261105|YCY|1|0|140338|Q
20261105|YDDL|1453|188|12253.618423|Q
20261105|YDEC|23503|0|24189|Q,N
20261105|YDES|12147.859161|10|23823.836534|B,Q,N
20261105|YDESW|3|0|6|Q
20261105|YDKG|60434|980|155781.725887|B,Q,N
20261105|YEAR|10197.656079|2027|103981.760864|Q,N
20261105|YELP|458272.706587|74|835551.273717|B,Q,N
20261105|YETH|11122.671027|0|54860.283846|Q,N
20261105|YETI|526986.414207|1|796468.637824|B,Q,N
20261105|YEXT|148271.274355|0|233810.595127|B,Q,N
20261105|YFOR|314978.117400|136196|786285.475238|B,Q,N
20261105|YFYA|3|0|17|Q
20261105|YGLD|1876.880123|0|9393.397634|Q
20261105|YHC|8764|2740|25507.694563|Q,N
20261105|YHGJ|475|67|1310.500000|Q
20261105|YI|100.327868|0|8970.327868|Q
20261105|YIBO|3.990099|0.990099|342.307467|Q
20261105|YICC|403|0|53642|Q
20261105|YINN|427150.601527|4047|1584609.164762|B,Q,N
20261105|YJ|3634|0|23275.777099|Q,N
20261105|YJUN|722.846100|0|27709.206100|Q
20261105|YLD|1774363.051309|57|1829535.252794|Q,N
20261105|YLDE|3422.591100|0|6384.987757|Q
20261105|YLDW|1143|0|1849.205465|Q
20261105|YLDY|100|0|764.020000|Q
20261105|YMAG|261623.087668|1600|670992.833533|B,Q,N
20261105|YMAR|7311|0|8334|Q,N
20261105|YMAT|70912|12264|116889.751121|Q,N
20261105|YMAX|278803.693866|4758|1390135.490564|B,Q,N
20261105|YMM|932945.273872|0|3658606.492310|Q,N
20261105|YMT|17970|420|39392.812500|Q
20261105|YNOT|10186|0|19279.407700|Q
20261105|YOKE|7584|0|8062|Q
20261105|YOLO|7691.766370|0|29430.288081|Q
20261105|YORW|15645.409074|0|29750.411484|B,Q,N
20261105|YOU|419544.677543|0|840730.143535|B,Q,N
20261105|YOUL|174900|1993|339863|B,Q,N
20261105|YPF|338125.981021|826|1668096.131126|B,Q,N
20261105|YQ|463|37|1201.727659|B,Q
20261105|YQQQ|22965.980100|0|56163.344326|Q
20261105|YRAM|3638.773900|50|17981.608489|B,Q
20261105|YRD|9480.383200|0|51132.470925|B,Q,N
20261105|YSAG|62|0|570.441000|Q
20261105|YSAU|1186|0|2276.587000|Q,N
20261105|YSEP|2344|0|17642|Q
20261105|YSG|12169.047148|3400|32811.342320|Q,N
20261105|YSKH|719.350300|143|1066.965969|Q,N
20261105|YSPC|11104.527237|354|39876.738316|Q,N
20261105|YSPY|1151.573800|0|3035.030930|Q
20261105|YSS|357270.888960|29204.405052|582414.776270|B,Q,N
20261105|YSWY|29444.887646|0|70698.062646|Q,N
20261105|YSXT|2|0|640|Q
20261105|YTRA|2618|0|16260.881483|Q,N
20261105|YUM|642583.456068|5089|1065732.920951|B,Q,N
20261105|YUMC|722318.761244|1899|1380531.409944|B,Q,N
20261105|YUNG|272|0|283.894000|Q
20261105|YXI|593|128|1057|Q
20261105|YXT|132|0|2150|Q
20261105|YYAI|125992.601000|0|227361.502226|Q,N
20261105|YYY|76190.218631|0|1742112.426410|B,Q,N
20261105|YYYM|10|0|13|Q
20261105|Z|1147082.163784|51858.977378|4137577.865056|B,Q,N
20261105|ZALT|67726.337100|0|84327.714980|B,Q,N
20261105|ZAP|13987.534309|648|80859.487472|Q
20261105|ZAPR|3|0|1002.525500|Q
20261105|ZAUG|752|0|12572|Q
20261105|ZBAO|104898|0|252766.940000|B,Q,N
20261105|ZBH|930707.582501|144|1666461.068111|B,Q,N
20261105|ZBIO|301089.951677|106128|396391.934506|B,Q,N
20261105|ZBRA|167272.666338|330|392277.646264|B,Q,N
20261105|ZCBA|1|0|10|Q
20261105|ZCBB|3|0|6|Q
20261105|ZCBF|4|0|7|Q
20261105|ZCBG|3|0|7|Q
20261105|ZCMD|2030|0|15663.586000|Q,N
20261105|ZCSH|200978|31654|912613.137103|B,Q,N
20261105|ZD|152529.616610|0|258365.731008|B,Q,N
20261105|ZDAI|25|0|1725.187500|Q
20261105|ZDEK|2|0|2550.469900|Q
20261105|ZDGE|80061.564665|0|112939.033779|Q,N
20261105|ZDIS|6.101100|0|6.101100|Q
20261105|ZECP|11879.630198|0|18821.333103|Q,N
20261105|ZENA|733693.747400|34018|1293112.423774|B,Q,N
20261105|ZEO|93037|17536|254650.695419|B,Q,N
20261105|ZEPP|6626.457777|0|17718.983593|Q,N
20261105|ZETA|1177041.349201|3536|2703277.033942|B,Q,N
20261105|ZFEB|401|0|14522|Q
20261105|ZG|288741.740947|9858.665081|626979.056443|B,Q,N
20261105|ZGN|428144.886990|2762|2419320.856420|B,Q,N
20261105|ZH|37406|0|120382.008515|Q,N
20261105|ZHDG|73|0|10535.779900|Q
20261105|ZHOG|224|0|1227.095840|Q,N
20261105|ZIG|88|0|429.847718|Q
20261105|ZIM|290650.212194|2546|820000.528006|B,Q,N
20261105|ZINC|97.962100|0|2205.684400|B,Q
20261105|ZINN|2|0|39|Q
20261105|ZION|490448.562078|75|728364.526303|B,Q,N
20261105|ZIONP|9678|0|21748|B,Q
20261105|ZIP|104521.159414|4288|264656.774285|B,Q,N
20261105|ZJAN|10|0|4217|Q
20261105|ZJK|249.921348|88|4679.459245|Q
20261105|ZJUL|1272|0|9100|Q,N
20261105|ZJUN|1402|0|8269.482800|Q
20261105|ZJYL|7147.361344|0|11237.385778|Q,N
20261105|ZKH|18875|424|33451.257326|Q
20261105|ZKIN|2161.630914|260|2896.005434|Q
20261105|ZKP|65413|0|135915|Q
20261105|ZKPU|2|0|204|Q
20261105|ZLAB|149769.237900|0|287867.115183|B,Q,N
20261105|ZM|416257.569612|870|901072.152364|B,Q,N
20261105|ZMAR|1|0|2678|Q
20261105|ZMAY|100|0|115|Q
20261105|ZMUN|1767.200280|0|3227.460280|Q
20261105|ZNB|11849314.182400|162818|21353383.295331|B,Q,N
20261105|ZNOV|132463.509100|0|172874.040883|Q,N
20261105|ZNTL|289853.293903|203|606562.830512|B,Q,N
20261105|ZOCT|68104.253100|0|105412.583900|B,Q
20261105|ZONE|83347.664775|20180|128694.217110|Q,N
20261105|ZOOZ|141|9|2502.050000|Q
20261105|ZROZ|271925.945088|0|446819.747756|B,Q,N
20261105|ZS|393793.920235|317|1413433.179761|B,Q,N
20261105|ZSEP|21380.071800|0|48614.072400|Q,N
20261105|ZSL|269107.124114|47515|643197.780563|B,Q,N
20261105|ZSQR|43405.744664|0|90906.330297|Q,N
20261105|ZSTK|3152.271694|0|13540.598606|B,Q,N
20261105|ZTAX|2|0|7|Q
20261105|ZTEN|369|0|375|Q
20261105|ZTG|22848|477|94732.483940|B,Q,N
20261105|ZTO|489373.879708|1134|871403.828842|B,Q,N
20261105|ZTOP|149|0|179.096842|Q
20261105|ZTR|17490|0|108321.014823|B,Q,N
20261105|ZTRE|131|0|391|Q
20261105|ZTS|1617486.348623|17299|3892024.875802|B,Q,N
20261105|ZTWO|2|0|6|Q
20261105|ZUMZ|25334.974040|0|46639.037764|B,Q,N
20261105|ZURA|732671.787961|338|1284612.424417|B,Q,N
20261105|ZVIA|319822.683628|569|704748.928952|B,Q,N
20261105|ZVOL|67417.809200|0|119320.780597|B,Q,N
20261105|ZVRA|332145.363807|6574|735896.031158|B,Q,N
20261105|ZWS|510469.930000|0|705510.859903|B,Q,N
20261105|ZYBT|7871.776691|0|10287.822158|Q,N
20261105|ZYME|171846|0|400994.256313|B,Q,N
12366