Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261106|A|238411.531288|106|578613.658485|B,Q,N
20261106|AA|605597.338335|0|1162952.191473|B,Q,N
20261106|AAA|9299|0|43623.926373|Q
20261106|AAAA|7469|0|7502.453800|Q
20261106|AAAB|12|0|12|Q
20261106|AAAC|9|0|13|Q
20261106|AAAP|4145|0|8475.306000|Q
20261106|AAAU|197460.257861|0|312883.594557|B,Q,N
20261106|AAC|10.099825|0|105709.099825|Q,N
20261106|AACG|161|0|1235.586776|Q
20261106|AACI|501.008900|0|607878.217811|Q
20261106|AACIW|225|100|14603|Q
20261106|AACP|1|0|6.098533|Q
20261106|AADR|4.848830|0|3829.852830|Q
20261106|AADX|329739.508008|17446.194946|598966.170943|B,Q,N
20261106|AAL|9419340.975939|91619|33461481.141732|B,Q,N
20261106|AALG|2687|0|4505|Q
20261106|AAME|6181|0|9631|B,Q,N
20261106|AAMI|106932.689267|1|221217.130202|B,Q,N
20261106|AAOG|2602921.284400|349417|5116147.121009|B,Q,N
20261106|AAOI|3283016.628055|78518|9066014.613334|B,Q,N
20261106|AAON|325441.512142|8685|727044.949413|B,Q,N
20261106|AAOX|5162223.991147|528516.504768|20888610.360386|B,Q,N
20261106|AAOZ|211305.614000|27341.602000|442106.324847|B,Q,N
20261106|AAP|485168.426347|900|613227.347749|B,Q,N
20261106|AAPB|1128|0|3092.432721|Q
20261106|AAPD|1973102.913175|600|3994005.630995|B,Q,N
20261106|AAPE|1596|0|3530.844346|Q,N
20261106|AAPG|2047.070594|0|3649.336633|Q,N
20261106|AAPL|5591999.060326|72657|13374135.998591|B,Q,N
20261106|AAPU|67567.895829|11|188004.976661|B,Q,N
20261106|AAPW|6059.125783|0|9869.615966|B,Q,N
20261106|AAPX|1497|0|6082.520674|B,Q
20261106|AAPY|1609.302800|0|1988.670112|Q
20261106|AARD|24921.790133|4684|117464.773825|B,Q,N
20261106|AAT|28568.448706|0|55081.675192|Q,N
20261106|AAUA|3|0|7|Q
20261106|AAUB|8|0|765|Q
20261106|AAUC|128466.858866|0|178629.953288|Q,N
20261106|AAUS|3406|0|3601.079500|Q
20261106|AAVM|1124.083170|0|2671.555170|Q,N
20261106|AAXJ|41005.687814|0|93220.327202|B,Q,N
20261106|AB|44818.851585|0|125476.165867|B,Q,N
20261106|ABAT|825011.246555|191579.157838|1548329.333588|B,Q,N
20261106|ABBV|758557.203731|1921|1601048.376897|B,Q,N
20261106|ABCB|55421.330675|0|84238.344852|Q,N
20261106|ABCL|428286.290780|29757.549832|977997.597925|B,Q,N
20261106|ABCS|1503|500|2007|Q
20261106|ABEO|266643.010609|2308|443555.786718|Q,N
20261106|ABEQ|1252.378310|0|3070.476310|Q
20261106|ABEV|5494340.124782|9470|9783734.001255|B,Q,N
20261106|ABFL|13074.784053|0|21357.918053|Q,N
20261106|ABG|67454.083319|5|86929.800224|Q,N
20261106|ABI|29194.122306|0|51746.122306|Q
20261106|ABIG|19084.352900|0|19150.352900|Q
20261106|ABLD|1|0|1112.003000|Q
20261106|ABLS|48|0|77.979000|Q
20261106|ABLV|10360.975925|99|22211.019079|Q,N
20261106|ABM|60086.168563|2927|105727.659501|B,Q,N
20261106|ABNB|2964300.118011|79692|4843240.029098|B,Q,N
20261106|ABND|685|0|6046.183000|Q
20261106|ABOS|465709.958060|50939|960190.987185|B,Q,N
20261106|ABOT|251|0|599|Q
20261106|ABR|1411580.002546|94770|3577887.756844|B,Q,N
20261106|ABRpD|4186|1945|14140.424700|Q
20261106|ABRpE|2171|141|18842|B,Q
20261106|ABRpF|3322|0|10033|Q
20261106|ABSI|658249.697275|78988.643020|1533546.985515|B,Q,N
20261106|ABT|884717.402401|6026|2615892.410915|B,Q,N
20261106|ABTC|266688.314262|62235.519178|522879.416631|B,Q,N
20261106|ABTS|119673|19751|196841.686192|B,Q,N
20261106|ABUF|93476|0|100497|Q
20261106|ABUS|355954.703025|23639.150666|540372.353363|B,Q,N
20261106|ABVC|1906|0|11826.386873|Q
20261106|ABVX|72513.385740|0|262055.007547|B,Q,N
20261106|ABX|161832.645914|115|248999.367917|B,Q,N
20261106|ABXL|2665|0|4340|B,Q
20261106|ACAA|4|0|6|Q
20261106|ACAD|311173.012995|0|553176.008022|B,Q,N
20261106|ACB|197197.331672|696|486312.292000|B,Q,N
20261106|ACBE|200|0|205|Q
20261106|ACBH|359|0|363|Q,N
20261106|ACCL|9|0|229|Q
20261106|ACCO|230429.442836|0|412224.786695|B,Q,N
20261106|ACCS|107|0|8817.522309|Q,N
20261106|ACCV|682174.602059|10791|899943.324710|B,Q,N
20261106|ACDC|947104.724675|73606.618041|1495591.141424|B,Q,N
20261106|ACEI|1518.133422|0|8110.133422|Q
20261106|ACEL|147235.431100|0|364804.505410|Q,N
20261106|ACEM|3|0|6|Q
20261106|ACEP|3|0|7.513000|Q
20261106|ACES|1865.409157|0|4132.808610|Q,N
20261106|ACET|17634.791247|0|91877.247591|Q,N
20261106|ACFN|1816|37|2794.804158|Q,N
20261106|ACGC|3|0|6|Q
20261106|ACGL|580376.031095|400|875649.675646|B,Q,N
20261106|ACGLN|13666|385|35973.689430|Q
20261106|ACGLO|4544|350|14865.516881|Q,N
20261106|ACGO|523|0|546.899000|Q
20261106|ACGR|13|0|174|Q,N
20261106|ACH|1129280.793240|186332|1815707.852276|B,Q,N
20261106|ACHC|1161187.087842|0|1905879.683545|B,Q,N
20261106|ACHP|342.272400|300|362.383400|Q
20261106|ACHR|4550005.840775|365537.167051|16021415.379772|B,Q,N
20261106|ACHV|355281.673632|8569.908115|484433.884494|B,Q,N
20261106|ACHX|103|0|117|Q
20261106|ACI|1251892.960223|5960|2371813.035373|B,Q,N
20261106|ACIC|44959.989672|0|61584.318082|B,Q,N
20261106|ACIG|3|0|6|N
20261106|ACII|24393.638757|0|28079.418708|Q
20261106|ACIN|201|0|7279.594000|Q
20261106|ACIO|12976.754500|0|64118.261659|B,Q,N
20261106|ACIU|49641.884488|9228|99789.960953|B,Q,N
20261106|ACIV|202|0|3520|Q
20261106|ACIW|183722.805676|12|720526.260676|B,Q,N
20261106|ACJL|2603|0|2606|Q,N
20261106|ACKY|488.223400|0|3763.450872|Q,N
20261106|ACLC|1311.121469|0|2986.242600|Q
20261106|ACLO|10033|0|16822.416437|Q
20261106|ACLS|268647.580790|7189.021108|374981.281160|B,Q,N
20261106|ACLZ|2|0|8.888429|Q
20261106|ACM|206190.273330|806|424927.064876|B,Q,N
20261106|ACMG|288.979577|0|835.691977|Q,N
20261106|ACMM|453|0|2485|Q,N
20261106|ACMR|378757.539053|4240|569581.426855|B,Q,N
20261106|ACN|1097065.378268|4692|1747705.645257|B,Q,N
20261106|ACNB|7723.182001|0|10913.550131|Q,N
20261106|ACNT|1676|0|5942.865870|B,Q,N
20261106|ACOG|32591.119688|104|49670.632545|B,Q,N
20261106|ACOM|318|0|571.965266|Q
20261106|ACON|780|150|8148.584330|Q
20261106|ACP|120767.277242|4724|296471.052914|Q,N
20261106|ACPpA|10|0|1610|Q
20261106|ACQQ|131.090420|0|2548.140420|Q,N
20261106|ACR|18107.077459|402|34043.920848|Q,N
20261106|ACRE|206347.345325|7|368195.343943|B,Q,N
20261106|ACRpC|2297|0|5769.098000|Q
20261106|ACRpD|123|0|4200.304300|Q
20261106|ACRS|334272.594062|0|944105.624751|B,Q,N
20261106|ACRT|4116|0|6510.472700|Q
20261106|ACRV|105780.484072|13401|191349.971120|Q,N
20261106|ACSG|255.111800|0|273.797300|Q
20261106|ACSI|545|0|555|Q
20261106|ACSM|3|0|6|Q
20261106|ACSP|1641|0|2282.044000|Q,N
20261106|ACSV|597|0|600|Q
20261106|ACT|94454.963665|200|126307.384284|B,Q,N
20261106|ACTG|73146.447557|3221|110923.349563|B,Q,N
20261106|ACTS|4|0|4|Q
20261106|ACTU|172180|50931|381823.127372|B,Q,N
20261106|ACU|8588|1875|15776.694197|Q,N
20261106|ACV|6688.502363|0|13301.848838|Q,N
20261106|ACVF|4715.588972|0|7479.747758|Q
20261106|ACVU|19|0|6059.733180|Q
20261106|ACWI|872843.329453|100|1313590.726182|B,Q,N
20261106|ACWV|105181.274703|0|120016.124565|B,Q,N
20261106|ACWX|1025424.751795|5|1603710.436682|B,Q,N
20261106|ACXP|22608|0|71454.940800|Q,N
20261106|ACYB|1|0|4|N
20261106|ACYN|983162.422800|11496|1475062.330717|B,Q,N
20261106|ACYQ|40190.127635|0|220817.461707|Q
20261106|ACYS|140530.347380|0|355621.062518|B,Q,N
20261106|AD|133284.889458|110|300663.261314|B,Q,N
20261106|ADAC|900|0|900|Q
20261106|ADAG|33330.273140|100|81655.854281|Q,N
20261106|ADAM|535567.884567|215|706878.646876|B,Q,N
20261106|ADAMG|9420|0|14929.749000|Q
20261106|ADAMH|3558|0|18647.384000|Q,N
20261106|ADAMI|15|0|41.995300|Q
20261106|ADAMK|13690|0|31733.474700|Q,N
20261106|ADAML|539|0|2347|Q,N
20261106|ADAMM|5739.686800|0|9025.817500|Q,N
20261106|ADAMO|2706|0|20875.231000|B,Q,N
20261106|ADAMZ|33|0|738.750000|Q
20261106|ADBE|565201.752065|4409|1207533.068031|B,Q,N
20261106|ADBG|137845.270000|0|287162.703202|Q,N
20261106|ADBT|137480|44550|771087.141238|Q,N
20261106|ADBU|492|0|2018.408000|Q
20261106|ADC|256402.665913|21|402822.997298|B,Q,N
20261106|ADCpA|715|0|1087.340200|B,Q
20261106|ADCT|100572.310892|0|238250.585280|B,Q,N
20261106|ADEA|292112.168655|4478|551122.773950|B,Q,N
20261106|ADGM|188523|32374|540234|B,Q,N
20261106|ADI|633371.678930|11847|2116388.567886|B,Q,N
20261106|ADIG|128371.004182|0|180202.534182|B,Q,N
20261106|ADIU|359|200|1248.986000|Q
20261106|ADIV|51|0|17375|Q
20261106|ADM|691555.931308|99545|1213258.811352|B,Q,N
20261106|ADMA|810001.387530|3343|1735577.726775|B,Q,N
20261106|ADME|1640.006500|0|24442.125400|Q,N
20261106|ADNT|274890.065934|0|442049.486360|B,Q,N
20261106|ADP|556117.794692|196|757543.361060|B,Q,N
20261106|ADPT|741526.197245|136|1410391.143614|B,Q,N
20261106|ADPV|1488.883800|133|4004.444936|Q
20261106|ADRX|113116.725794|133|175309.650144|B,Q,N
20261106|ADSE|485|0|11563.106412|Q,N
20261106|ADSEW|2751|2600|43171|Q
20261106|ADSK|567439.273784|858|799164.961506|B,Q,N
20261106|ADT|3195745.394366|6018|7502848.402642|B,Q,N
20261106|ADTN|578293.337691|80355.749165|1251169.400279|B,Q,N
20261106|ADUR|191617.056943|4121|314287.315963|B,Q,N
20261106|ADUS|97759.226709|16221|127306.234092|B,Q,N
20261106|ADV|17638.163452|1102|27424.159181|B,Q,N
20261106|ADVB|805.473500|68|3449.778764|Q,N
20261106|ADVE|1|0|275.059200|Q
20261106|ADX|88879.536928|0|207871.539666|B,Q,N
20261106|ADXN|735|0|2511|Q
20261106|AEAQ|23|0|26|Q
20261106|AEBI|36810.329700|4914|54699.509516|Q,N
20261106|AEC|5071.230209|0|48173.710209|B,Q,N
20261106|AEE|639392.629550|0|1189160.055092|B,Q,N
20261106|AEF|29080|0|78435.977630|Q,N
20261106|AEFC|15461.164900|300|38895.164900|Q
20261106|AEG|492687.720918|6047|997985.089672|B,Q,N
20261106|AEHG|682225.018800|185994.423000|1735926.064450|B,Q,N
20261106|AEHL|558951.336097|115035.464609|1150781.418793|B,Q,N
20261106|AEHR|660049.243266|118055.405094|1389442.225576|B,Q,N
20261106|AEI|4147|400|10335.953922|Q,N
20261106|AEIS|297488.163802|2587|514437.804493|B,Q,N
20261106|AEM|366808.626892|2671|688279.150454|B,Q,N
20261106|AEMC|3|0|6|Q
20261106|AEMD|139.160000|2|843.213268|Q
20261106|AEMG|3|0|6|Q,N
20261106|AEMV|3|0|6|N
20261106|AENT|1244.406669|0|3519.283751|Q
20261106|AEO|738249.314185|1096|1338606.837446|B,Q,N
20261106|AEON|265613|18435|449319.859447|B,Q,N
20261106|AEP|482577.023883|312|1217972.585160|B,Q,N
20261106|AER|275917.383575|615|700804.587870|B,Q,N
20261106|AERO|103434.852852|1017|162749.019128|B,Q,N
20261106|AERT|183|78|599.877320|Q
20261106|AERTW|1500|0|1500|Q
20261106|AES|569413.190282|405|1918756.147274|B,Q,N
20261106|AESB|18|0|18|Q
20261106|AESG|3|0|6|Q,N
20261106|AESI|777140.617810|11997|2341169.951699|B,Q,N
20261106|AESL|2|0|3|Q
20261106|AESP|3|0|6|Q
20261106|AESR|26422.122000|0|39613.118208|Q,N
20261106|AETR|1072.479452|0|9507.597778|Q,N
20261106|AEVA|535256.965528|36057.085176|960317.338853|B,Q,N
20261106|AEXA|5969.093037|0|125031.490379|Q,N
20261106|AEYE|19940.500000|0|80408.677517|B,Q,N
20261106|AFB|7961|678|48636.975422|B,Q
20261106|AFCG|28036.603516|356|65239.403528|B,Q,N
20261106|AFDM|378|0|2442.993000|Q
20261106|AFEM|220|0|861.045000|Q
20261106|AFG|70349.187016|0|123897.520324|B,Q,N
20261106|AFGB|971|0|9163.589800|Q
20261106|AFGC|5046|0|8913.776810|Q
20261106|AFGD|1017|700|6983|Q
20261106|AFGE|2658|0|4551|Q
20261106|AFGR|44|0|1326|Q
20261106|AFIF|192878.620700|0|498735.757782|B,Q,N
20261106|AFIX|2047|0|4250|Q
20261106|AFJK|258.148148|234|533.898478|Q,N
20261106|AFK|1465.767342|0|4063.552181|Q
20261106|AFL|293637.972758|1607|574205.548722|B,Q,N
20261106|AFLG|24225.119400|0|64959.453571|Q,N
20261106|AFMC|8162.358700|0|32020.200600|Q
20261106|AFOS|10028.690327|29|17440.442870|Q
20261106|AFRI|7385.301689|0|13781.082160|B,Q,N
20261106|AFRM|1971699.782597|1284|4920954.258526|B,Q,N
20261106|AFSC|63|0|121|Q
20261106|AFSM|2975.665700|0|7554.512400|B,Q
20261106|AFYA|92796.725138|0|135537.549081|B,Q,N
20261106|AG|2166016.518028|9854|4964750.554984|B,Q,N
20261106|AGBK|21368.441920|0|33114.559979|Q,N
20261106|AGCC|8502.682500|0|15716.853153|Q,N
20261106|AGCO|145146.688352|353|182926.599012|B,Q,N
20261106|AGD|21941.335646|0|54216.429186|Q
20261106|AGEM|383|0|4971.336984|Q
20261106|AGEN|159854.513580|8401.139700|358791.821626|B,Q,N
20261106|AGG|2355648.936731|2346|6034168.887967|B,Q,N
20261106|AGGA|2044|0|13583|Q
20261106|AGGB|3|0|6|Q
20261106|AGGH|19970.892420|0|50510.508934|B,Q,N
20261106|AGGM|103|92|7830.451008|Q
20261106|AGGS|208.018369|0|521.372269|Q
20261106|AGGY|12740.023713|587|112698.098427|B,Q
20261106|AGI|702534.292949|86|1269815.772280|B,Q,N
20261106|AGIG|19036.872888|0|24719.412410|Q,N
20261106|AGIO|252617.532271|2223.034376|477047.863614|B,Q,N
20261106|AGIQ|1241.716920|0|3744.476920|Q
20261106|AGIX|37744.379750|0|151697.950487|B,Q,N
20261106|AGL|55354.592020|3|103049.438812|B,Q,N
20261106|AGLT|1483969.160387|327422.298565|3247235.860410|B,Q,N
20261106|AGLTW|10108|2704|27124.826792|B,Q,N
20261106|AGM|48490.383823|183|76469.801829|B,Q,N
20261106|AGM/A|116.780536|0|492.780536|Q,N
20261106|AGMB|20089.724117|0|88500.834070|Q,N
20261106|AGMH|27809|3057|71852.505757|B,Q
20261106|AGMI|15.015900|0|242.520600|Q
20261106|AGMpD|1712|0|2381|Q
20261106|AGMpF|402|0|3218.387000|Q
20261106|AGMpG|3832|0|7046|B,Q
20261106|AGMpH|825|0|1500|Q
20261106|AGMpI|1325|0|2474|Q
20261106|AGNC|4915648.693851|17254|8132863.325228|B,Q,N
20261106|AGNCL|256|0|483.872989|B,Q
20261106|AGNCM|1403|0|5410.890000|Q,N
20261106|AGNCN|4257|0|8539.079000|Q
20261106|AGNCO|8957|0|16910.727900|Q
20261106|AGNCP|19551|0|37361.624000|Q,N
20261106|AGNCZ|12844|0|32990.132900|Q
20261106|AGNG|914.947927|0|2590.427096|B,Q
20261106|AGNT|833931.805748|80956.347400|1253343.013143|B,Q,N
20261106|AGO|92292.210760|1289|209286.023644|B,Q,N
20261106|AGOX|6048|0|22412.711462|Q
20261106|AGPU|84711.014993|5098.728825|122447.906334|B,Q,N
20261106|AGQ|280088.684946|3101|843167.494053|B,Q,N
20261106|AGRO|63640.497311|0|167389.622368|B,Q,N
20261106|AGRW|1|0|19.084411|Q
20261106|AGRZ|425|0|1598.929380|Q,N
20261106|AGX|83871.521414|640|131784.220017|B,Q,N
20261106|AGYS|28933.665096|1|51614.874783|B,Q,N
20261106|AGZ|6961.829154|0|28122.779796|Q,N
20261106|AGZD|58145.320154|0|103996.118231|Q,N
20261106|AHBM|32.342600|13|77.632330|Q
20261106|AHCO|398171.405402|1411|724066.904410|B,Q,N
20261106|AHD|4619.326300|0|15379.868500|Q,N
20261106|AHG|317.173913|0|11646.958908|Q
20261106|AHIC|3|0|6|Q
20261106|AHLpD|49088|0|59321.873000|Q,N
20261106|AHLpE|43312.835500|0|52057.066200|B,Q,N
20261106|AHLpF|3836|16|4005|Q
20261106|AHLT|6709|0|8484.484441|Q
20261106|AHMA|2345.230000|0|7790.914263|B,Q,N
20261106|AHR|659785.580813|458|2783142.167506|B,Q,N
20261106|AHRT|67819.080841|0|195485.853579|Q,N
20261106|AHRTpA|2050|0|3339.050000|B,Q
20261106|AHT|5257|1|13481.900000|Q,N
20261106|AHTpD|325|325|1039|Q
20261106|AHTpF|2546|198|5198|Q,N
20261106|AHTpG|757|0|8000|B,Q
20261106|AHTpH|659.779700|0|3884.779700|Q
20261106|AHTpI|174|0|1342|Q
20261106|AHYB|1200|2|2513.836098|Q
20261106|AHYM|3|0|6|Q
20261106|AI|910693.300510|9769|1462938.226140|B,Q,N
20261106|AIA|102922.057971|1912|709967.042613|B,Q,N
20261106|AIAI|95521.737890|28436.822900|219179.522128|Q,N
20261106|AIB|311270.792030|45711|471066.244740|Q,N
20261106|AIBD|6173.915900|0|7873.116615|B,Q
20261106|AIBE|4|0|4|Q
20261106|AIBF|12881.123625|3140|18124.141545|B,Q
20261106|AIBN|6|0|8.502000|Q
20261106|AIBU|3109|2989|4633.610941|Q
20261106|AIBZ|335365.745547|132246|693985.069144|B,Q,N
20261106|AICH|1004|0|1407|Q
20261106|AIDX|77269|9520|104969|Q,N
20261106|AIED|208|0|627.816838|Q
20261106|AIEQ|507|0|4552.333457|Q
20261106|AIFA|1873|0|7252.460655|B,Q,N
20261106|AIFC|283530.570900|96481|880398.177974|Q,N
20261106|AIFD|7181|0|13004.806604|Q,N
20261106|AIFF|37074.864600|8286|50038.315850|B,Q,N
20261106|AIFR|246.347800|0.347800|557.791800|Q
20261106|AIFU|2917.096338|0|7955.159164|Q,N
20261106|AIG|604234.575198|7556|1250776.502013|B,Q,N
20261106|AIHY|1647|0|6525.560000|Q
20261106|AII|41844.255900|0|132211.665777|B,Q,N
20261106|AIIA|203|0|489.241219|Q
20261106|AIIO|53510.452100|3748|81045.462908|B,Q,N
20261106|AIIOW|29571|200|59711|Q
20261106|AIIR|149.189941|0|325.189941|Q
20261106|AIM|278021.113200|42142|383982.052256|B,Q,N
20261106|AIMD|11309|2751|32755.697318|Q
20261106|AIMG|105.346500|95|352.324500|Q
20261106|AIMS|153|0|993|Q
20261106|AIN|27332.645712|0|72460.457454|B,Q,N
20261106|AINF|34.334200|4|52.554200|Q
20261106|AINP|191|0|775.081704|Q
20261106|AINT|533.237500|0|1406.059900|Q,N
20261106|AIO|46394.079581|320|87385.010616|B,Q,N
20261106|AIOK|90220.769244|13574.815978|147755.280564|B,Q,N
20261106|AIOO|1313|0|2229|Q,N
20261106|AIOS|507|0|863.350878|Q,N
20261106|AIOT|397537.383170|74715|1095265.005755|B,Q,N
20261106|AIP|388864.789222|23605.056211|630270.565964|B,Q,N
20261106|AIPI|74111.446609|400|170177.991954|B,Q,N
20261106|AIPO|332931.743187|8370|937613.327902|B,Q,N
20261106|AIQ|358854.979526|1151|1076946.514402|B,Q,N
20261106|AIQD|474.706710|351|588.544417|Q
20261106|AIQU|6561.632000|2074|8847.132904|B,Q
20261106|AIR|60301.234156|664|87710.759532|B,Q,N
20261106|AIRE|17466|178|35764.040711|Q,N
20261106|AIRG|5786.206705|0|27342.237791|Q,N
20261106|AIRI|44659|0|54364.682000|Q,N
20261106|AIRJ|488607.506964|48650.834856|672220.542471|B,Q,N
20261106|AIRJW|827|1|829|Q
20261106|AIRO|75294.474035|18509.064100|115229.965511|B,Q,N
20261106|AIRR|173796.788608|980|1030360.619350|B,Q,N
20261106|AIRS|4857965.847092|543340.409640|7624950.449363|B,Q,N
20261106|AIRT|187|0|311.304000|Q,N
20261106|AIRTP|102|0|876|Q
20261106|AIS|51139.198165|3631|167492.069131|B,Q,N
20261106|AISP|78792.974337|1000|213670.884174|Q,N
20261106|AISPW|4|0|1139|Q
20261106|AIT|54972.875698|53|89793.448868|B,Q,N
20261106|AIUP|3428.221400|0|3648.674400|Q
20261106|AIV|185407.174185|198|485580.348008|Q,N
20261106|AIVC|1113.932537|396|2222.972141|Q
20261106|AIVI|2.017337|0|37.151770|Q
20261106|AIVL|12.771600|0|284.363691|Q
20261106|AIX|577|0|580.444000|Q
20261106|AIXI|41944|12161|74839.057468|B,Q,N
20261106|AIYY|14289.263425|0|22671.246247|B,Q,N
20261106|AIZ|119585.851326|22|161507.513300|B,Q,N
20261106|AIZN|4331|600|20217|B,Q,N
20261106|AJAN|1|0|153|Q
20261106|AJG|307295.020845|3454|497162.119671|B,Q,N
20261106|AJUL|2|0|2|N
20261106|AKA|25|0|462.986900|Q
20261106|AKAF|53|0|61|Q
20261106|AKAL|3156.664400|21|7309.664400|Q
20261106|AKAM|1950890.123415|6116|5178807.570990|B,Q,N
20261106|AKAN|8151|1503|50782.269745|B,Q,N
20261106|AKBA|6180988.097000|1346636|8324581.750234|B,Q,N
20261106|AKO/A|6.078430|0|59.224366|Q
20261106|AKO/B|1221.034129|0|1873.987187|B,Q,N
20261106|AKR|242397.197309|139|373574.558570|Q,N
20261106|AKRE|31198.074343|0|161432.617202|Q,N
20261106|AKTS|159801.395091|0|187963.722915|B,Q,N
20261106|AKTX|6224|3737|9236.157000|Q,N
20261106|ALA|25459|210|30979.633000|Q
20261106|ALAB|1221424.204996|54353|2527429.110751|B,Q,N
20261106|ALAI|16486.581306|0|109534.832451|Q
20261106|ALAR|2556|300|12771.594532|Q,N
20261106|ALB|513290.600294|3509|877946.167182|B,Q,N
20261106|ALBpA|3652.867200|0|69261.935200|Q
20261106|ALC|488699.538375|6699|1267737.559842|B,Q,N
20261106|ALCO|2445|0|4685.568000|Q,N
20261106|ALDB|1988|0|3044.029600|Q
20261106|ALDX|46490|5|263625.569593|B,Q,N
20261106|ALEC|311143.868427|57468.456621|424718.292648|B,Q,N
20261106|ALF|3|0|6|Q
20261106|ALFUW|100|100|100|Q
20261106|ALG|17190.157900|677|36269.862859|B,Q,N
20261106|ALGM|308313.902752|3474|1057949.521176|B,Q,N
20261106|ALGN|602939.027343|152|837050.090823|B,Q,N
20261106|ALGS|16218.325872|3038|61384.049413|B,Q,N
20261106|ALGT|185350.473500|0|360649.172983|B,Q,N
20261106|ALH|231053.049465|0|395851.968053|Q,N
20261106|ALHC|572595.510390|563|1154758.287520|B,Q,N
20261106|ALIL|3|0|4750|Q
20261106|ALIS|712|0|2634|Q
20261106|ALISR|400|0|555|Q
20261106|ALISU|19|9|151|Q
20261106|ALIT|114384.460242|0|226184.512296|B,Q,N
20261106|ALK|395495.777690|1127|983502.276556|B,Q,N
20261106|ALKS|377789.895487|5|523932.025415|B,Q,N
20261106|ALKT|207399.047478|2|690304.136701|Q,N
20261106|ALL|345767.310571|0|697224.764803|B,Q,N
20261106|ALLE|163045.726596|116|314149.657009|B,Q,N
20261106|ALLO|1510273.825668|137554.437400|7596936.135383|B,Q,N
20261106|ALLpB|6372|89|12876.189000|Q
20261106|ALLpH|28498.756900|40|81555.340900|Q,N
20261106|ALLpI|23707|0|35379.388000|B,Q
20261106|ALLpJ|19458.776400|0|45518.862400|Q,N
20261106|ALLR|5194|1264|47947.051851|B,Q,N
20261106|ALLT|35957.667462|0|86418.947407|B,Q,N
20261106|ALLW|142169.187130|14|294626.811036|B,Q,N
20261106|ALLY|365510.630187|946|798916.798618|B,Q,N
20261106|ALM|833921.181574|67028.987139|2720516.033294|B,Q,N
20261106|ALMR|152554.289240|355|191579.975087|B,Q,N
20261106|ALMS|95730.705049|583|474912.776420|B,Q,N
20261106|ALMU|148766.070146|31699.286281|295152.951501|B,Q,N
20261106|ALNT|42658.861552|0|102534.448186|B,Q,N
20261106|ALNY|247189.440232|200|1286778.898151|B,Q,N
20261106|ALOV|803|0|200806|Q
20261106|ALOY|789713.066305|84129.293686|1027574.829279|B,Q,N
20261106|ALP|5492|967|9461.633395|Q,N
20261106|ALPS|73239|3452|176261|B,Q,N
20261106|ALPX|33|0|38|Q
20261106|ALRG|3|0|6|Q
20261106|ALRM|108761.100103|2|196600.772686|B,Q,N
20261106|ALRS|27471.799170|0|43090.529855|B,Q,N
20261106|ALSN|262781.747031|0|415254.078197|B,Q,N
20261106|ALT|723218.033964|1399|1314256.325989|Q,N
20261106|ALTG|49057.692241|1214|90953.769329|Q,N
20261106|ALTI|14098|0|33667|B,Q,N
20261106|ALTL|4956|0|6405.666000|Q
20261106|ALTO|289806.533644|1429|1212188.444720|B,Q,N
20261106|ALTY|6568|100|56865.594182|Q
20261106|ALUB|3|0|25016.098537|Q
20261106|ALV|278505.115013|0|379064.400480|B,Q,N
20261106|ALVO|218613.877783|600|450252.444050|Q,N
20261106|ALX|6907.641350|0|11057.397681|Q,N
20261106|ALXO|229143.402628|5536|390827.212141|B,Q,N
20261106|ALZN|1732.690300|7|17194.822100|Q,N
20261106|AM|472285.989065|966|1062026.813960|B,Q,N
20261106|AMA|23465|12931|54789.774701|Q,N
20261106|AMAA|10.200300|0|26.441511|Q
20261106|AMAC|3|0|6|N
20261106|AMAL|20028.343313|0|33453.958579|B,Q,N
20261106|AMAN|3|0|925|Q
20261106|AMAT|785218.895210|30110|3026183.560995|B,Q,N
20261106|AMAU|26531.829570|7409|66305.944183|Q
20261106|AMAX|31474.248002|0|41454.387002|Q,N
20261106|AMBA|160475.986778|5466.164675|389598.348580|B,Q,N
20261106|AMBP|166609.175399|199|348822.587267|Q,N
20261106|AMBQ|75851.542468|3368.079790|162621.631325|B,Q,N
20261106|AMBR|2094|0|9794.927499|Q,N
20261106|AMC|4356533.312197|1058922.125468|11557330.398494|B,Q,N
20261106|AMCI|74941.232336|363|137729.327727|Q,N
20261106|AMCR|923317.694397|4752|1234287.802441|B,Q,N
20261106|AMCX|92605.089210|213|171349.250686|B,Q,N
20261106|AMD|10453980.364241|992640.396055|20102284.840883|B,Q,N
20261106|AMDC|5821|831|9118.314769|Q,N
20261106|AMDD|39081.301100|3013|252038.275179|B,Q,N
20261106|AMDG|20239.484600|4516.954300|57309.697871|B,Q,N
20261106|AMDL|1093310.843148|125666|2258890.682445|B,Q,N
20261106|AMDW|55308.140622|10909.351495|73893.325995|B,Q,N
20261106|AMDY|59603.511765|14455|177826.644230|B,Q,N
20261106|AME|278304.982868|1|598447.827848|B,Q,N
20261106|AMEI|1921.213600|0|1928.369600|Q
20261106|AMEM|95|0|253.272000|Q
20261106|AMG|90415.391641|99|247725.901861|B,Q,N
20261106|AMGN|419886.175612|780|686787.825832|B,Q,N
20261106|AMGR|1676|0|1923.104000|B,Q
20261106|AMH|478002.060377|163|712837.624755|B,Q,N
20261106|AMHI|3|0|6|N
20261106|AMHpG|489|0|495|Q
20261106|AMHpH|515|0|1488.063000|Q
20261106|AMID|2037.572000|0|2735.704400|Q
20261106|AMIX|21216.256291|50|38319.432314|B,Q,N
20261106|AMJB|8474|0|20575.381850|Q
20261106|AMKL|28599|1688|48486.042215|B,Q,N
20261106|AMKR|749512.490459|8456.283499|2932234.853396|B,Q,N
20261106|AMKX|648|237|3193.654205|Q
20261106|AMLP|531177.667117|105|771125.048540|B,Q,N
20261106|AMLX|340573.653409|527|835729.772074|Q,N
20261106|AMMO|185|0|427|Q,N
20261106|AMN|564847.123274|10343.653554|885204.215531|B,Q,N
20261106|AMOD|29808|4423|69575.973957|Q,N
20261106|AMODW|10|0|10|Q
20261106|AMP|129567.580257|98|235390.591219|B,Q,N
20261106|AMPG|182731.213458|26147|357810.312851|B,Q,N
20261106|AMPGZ|11094|4975|18600.708139|Q
20261106|AMPH|205509.270991|0|354434.353816|B,Q,N
20261106|AMPL|491043.953756|10820|914547.077333|B,Q,N
20261106|AMPU|35778|13870|161841.075000|Q
20261106|AMPX|800771.545877|121915|2027612.609110|B,Q,N
20261106|AMPX/WS|1058|52|1623|Q
20261106|AMPY|152755.166953|1200|282428.306659|B,Q,N
20261106|AMR|84701.428009|1|125425.021043|B,Q,N
20261106|AMRC|213592.986365|11303|267587.408559|B,Q,N
20261106|AMRN|46689.549747|4400|101930.339033|Q,N
20261106|AMRO|4956|0|15866.632197|Q,N
20261106|AMRX|395345.499212|250|805870.581998|B,Q,N
20261106|AMRZ|490763.899985|0|1091195.199368|B,Q,N
20261106|AMS|2013|0|11897.930000|Q
20261106|AMSC|165639.286106|3228.498295|549324.587112|B,Q,N
20261106|AMSF|82912.230093|8130|240359.860716|B,Q,N
20261106|AMSS|16443|696|48496.528764|B,Q,N
20261106|AMST|2571|0|14171.371041|Q,N
20261106|AMT|632855.142875|9048|1198904.718240|B,Q,N
20261106|AMTB|41368.707307|0|78772.760704|Q,N
20261106|AMTD|2639.347069|10|4838.432313|Q,N
20261106|AMTM|158359.008032|605|357924.736477|B,Q,N
20261106|AMTX|698598.377042|39750|1507215.549736|B,Q,N
20261106|AMUB|0.061611|0|3.061611|Q
20261106|AMUU|41720.288155|15132.479783|61350.349406|B,Q,N
20261106|AMWL|11341.251132|0|43377.165896|B,Q,N
20261106|AMX|266017.348758|0|763564.366800|B,Q,N
20261106|AMYY|3312|0|7819.267372|B,Q
20261106|AMZA|11092.943801|0|23207.183874|B,Q,N
20261106|AMZD|1477582|8257|11131569.450660|B,Q,N
20261106|AMZG|2264|0|10273.744000|B,Q
20261106|AMZN|5784318.246688|54499|15103209.948484|B,Q,N
20261106|AMZO|8864|0|14599.019142|Q
20261106|AMZP|59.602210|0|3691.318190|Q,N
20261106|AMZU|75723.721825|8906|506525.386281|B,Q,N
20261106|AMZW|3167.396431|0|7209.000834|Q,N
20261106|AMZY|75049.840905|0|123945.987863|B,Q,N
20261106|AMZZ|25837|235|55413.996813|B,Q
20261106|AN|164871.950775|0|196913.613034|B,Q,N
20261106|ANAB|28861.185735|0|75903.786056|B,Q,N
20261106|ANDE|114263.878245|0|192741.126412|B,Q,N
20261106|ANDG|530275.007409|0|623139.456887|B,Q,N
20261106|ANEL|4652.056260|294|17425.176602|Q,N
20261106|ANET|2138116.022617|35007|5320336.208649|B,Q,N
20261106|ANF|255590.167983|2590|399376.797685|B,Q,N
20261106|ANG|4|0|6|Q
20261106|ANGH|119|0|2884.338452|Q,N
20261106|ANGI|151777.311151|200|403042.799162|B,Q,N
20261106|ANGL|255306.393834|0|746875.938880|B,Q,N
20261106|ANGO|55160.608051|0|129000.276726|B,Q,N
20261106|ANGpD|8942|0|15768|Q
20261106|ANGU|23279|0|37870.389000|Q
20261106|ANGX|584785.759863|18569|901388.194161|Q,N
20261106|ANIK|92689.946623|11481|132711.909843|B,Q,N
20261106|ANIP|117548.739858|4893|254807.137307|B,Q,N
20261106|ANIX|32195.741908|0|58212.827954|Q,N
20261106|ANL|44472.904372|0|418926.654372|B,Q,N
20261106|ANNA|7226.824286|1093|18838.756062|Q,N
20261106|ANNAW|12971|8000|25271|Q
20261106|ANNX|361618.141949|3892|1030074.603670|B,Q,N
20261106|ANPA|3207.163400|0|4449.363400|Q
20261106|ANRO|144013.991180|0|219980.484079|B,Q,N
20261106|ANTA|15222.831171|0|41968.461719|Q,N
20261106|ANTW|44074.578819|7234.215088|60508.582357|B,Q,N
20261106|ANTX|105547.748528|82857|117002.524570|B,Q,N
20261106|ANV|333.240100|0|619.240100|Q,N
20261106|ANVS|4085769.873599|446327.445099|6106641.988230|B,Q,N
20261106|AOA|144775.500824|1|193388.566602|B,Q,N
20261106|AOCT|10069|0|12158.870758|Q
20261106|AOD|164346.859858|450|249279.915487|B,Q,N
20261106|AOHY|6754.092850|0|14144.369546|Q,N
20261106|AOK|307819.523228|18010|512415.471208|B,Q,N
20261106|AOM|119802.538255|0|220119.821754|Q,N
20261106|AOMD|226|0|4230|Q
20261106|AOMN|504|0|4969.032000|Q,N
20261106|AOMR|35952.096290|0|60837.820358|B,Q,N
20261106|AON|162372.201455|471|322903.057446|B,Q,N
20261106|AOR|313130.368397|9989|469820.666593|B,Q,N
20261106|AORT|812243.233056|11498.428500|1390004.387690|B,Q,N
20261106|AOS|471715.880381|354|665796.994682|B,Q,N
20261106|AOSL|219797.501623|19487.141108|494313.248418|B,Q,N
20261106|AOTG|651.019251|3|874.214884|Q,N
20261106|AOUT|21493.058693|28|43971.027310|Q,N
20261106|AP|28604.040460|895|61669.118631|B,Q,N
20261106|APA|2048214.711526|411|3428886.537953|B,Q,N
20261106|APAM|411848.602520|16|639285.071579|Q,N
20261106|APC|21012.907211|1000|59833.306064|Q,N
20261106|APCB|6773|0|44017.190380|Q
20261106|APD|163938.948257|1812|346374.819779|B,Q,N
20261106|APDB|3|0|6|Q
20261106|APEI|145597.375268|46240|235462.378500|Q,N
20261106|APG|935037.036032|33|2008771.154911|B,Q,N
20261106|APH|2204966.014821|4052|6901180.064223|B,Q,N
20261106|APHG|61|0|236.833000|Q
20261106|APHU|2568|1564|2883|Q
20261106|API|22597.679712|0|62154.111495|B,Q,N
20261106|APIE|15428.026571|0|46846.265371|Q
20261106|APLD|4845386.552989|213324|15291276.856665|B,Q,N
20261106|APLE|908795.191527|1695|2079278.875949|B,Q,N
20261106|APLM|488|15|795.089574|Q,N
20261106|APLU|3319.083717|793|18861.583817|Q
20261106|APLX|1999645.711771|472757.721771|3391029.893085|B,Q,N
20261106|APLY|15762.348759|0|39337.382824|B,Q,N
20261106|APLZ|13269.912400|1881|23074.247749|B,Q,N
20261106|APMC|3|0|3|Q
20261106|APMD|66068.585388|0|104668.490220|B,Q,N
20261106|APMI|268|5|293|Q
20261106|APMU|4249|0|35068.769800|Q
20261106|APO|580504.501372|4095|1169386.205341|B,Q,N
20261106|APOC|2396|0|8208|Q,N
20261106|APOG|43425.921930|0|61754.047798|Q,N
20261106|APOS|7341.457800|99|17304.457800|Q,N
20261106|APP|2786560.845450|8420|5810506.214246|B,Q,N
20261106|APPC|9391.245600|0|18078.984534|Q
20261106|APPF|106498.899636|30|134646.691297|B,Q,N
20261106|APPN|214099.515849|10102|467579.672590|B,Q,N
20261106|APPS|629489.569702|311|1180466.642598|B,Q,N
20261106|APPX|285090.137414|0|1393128.038187|B,Q,N
20261106|APRB|3|0|102|Q
20261106|APRE|19341|0|44298.129093|B,Q,N
20261106|APRH|5532|0|6137.067000|Q
20261106|APRJ|268|0|566.737000|Q
20261106|APRP|71|0|75|Q
20261106|APRT|88|0|443|Q
20261106|APRW|305|0|4522|Q
20261106|APRZ|3|0|17|Q
20261106|APT|8580.855443|0|12723.554537|Q,N
20261106|APTV|646383.861202|429|1693287.548001|B,Q,N
20261106|APUE|36582.021896|0|141889.897436|Q,N
20261106|APUR|6|0|75011.006943|Q,N
20261106|APURR|200|0|3435|Q
20261106|APUS|1055|262|9554.457342|Q
20261106|APVO|11725|10|25332.971112|Q,N
20261106|APWC|13|0|400.579509|Q
20261106|APXC|17413|15900|37965.573604|Q,N
20261106|APXM|43.183900|0|61.183900|Q
20261106|APXT|2305|0|13193.404488|Q
20261106|APYX|39084.336700|686|118346.400728|B,Q,N
20261106|AQB|15193|1|19236.317100|B,Q,N
20261106|AQLG|3|0|3|Q
20261106|AQLT|253.162839|0|14083.425914|B,Q
20261106|AQMS|9647.653016|1372|25985.164020|Q,N
20261106|AQN|860873.508728|1672|3096496.162276|B,Q,N
20261106|AQNB|3638|0|6572|Q
20261106|AQST|1376492.585969|0|1955299.940126|B,Q,N
20261106|AQWA|213|0|3132.542280|Q
20261106|AR|681211.647851|7850|1226541.238291|B,Q,N
20261106|ARAI|313120.853100|120756.853100|699680.635291|Q,N
20261106|ARAY|286343.674000|105587|1055608.281455|B,Q,N
20261106|ARB|5688|0|7332.629100|Q,N
20261106|ARBB|119|0|6172.533334|Q,N
20261106|ARBE|105723|0|305384.736077|B,Q,N
20261106|ARBK|495|0|11219.097055|Q
20261106|ARCB|69549.183556|0|103603.060427|B,Q,N
20261106|ARCC|803282.685656|6304|1970271.810125|B,Q,N
20261106|ARCL|3|0|6|Q
20261106|ARCM|0.595700|0|434.595700|Q
20261106|ARCO|92467.260744|1|442340.401840|B,Q,N
20261106|ARCP|1.080531|0|6.080531|Q
20261106|ARCT|159980.141153|10202.830804|266361.055717|B,Q,N
20261106|ARCX|8954|4692|46583.164480|B,Q,N
20261106|ARDC|53123.172738|0|202371.349764|B,Q,N
20261106|ARDT|245494.741033|0|1133301.252900|B,Q,N
20261106|ARDX|1069361.059749|80056.553603|2223393.613213|B,Q,N
20261106|ARE|475207.048130|2898|777198.278670|B,Q,N
20261106|AREC|578786.786517|25608|1134543.785861|B,Q,N
20261106|ARES|624299.895876|662|795605.366655|B,Q,N
20261106|ARESpB|53033|0|90676|Q
20261106|ARGT|113152.750178|0|158455.298906|Q,N
20261106|ARGX|76086.722418|0|163887.344731|B,Q,N
20261106|ARHS|592209.856249|910|1521933.760904|B,Q,N
20261106|ARI|2447982.285599|735|9186111.969764|B,Q,N
20261106|ARIA|54|0|77|Q
20261106|ARIS|207746.598128|35170|469788.480041|B,Q,N
20261106|ARKB|104156.155827|922|261742.036123|B,Q,N
20261106|ARKD|3|0|6|Q
20261106|ARKE|3|0|6|Q
20261106|ARKF|9947.051198|0|28622.556081|B,Q,N
20261106|ARKG|570351.088651|59922.390548|1356612.499236|B,Q,N
20261106|ARKI|3|0|6|Q
20261106|ARKK|568070.043154|30221.526670|1001197.686942|B,Q,N
20261106|ARKO|229548.368656|355.515400|359196.982084|B,Q,N
20261106|ARKQ|34847.942690|371|122641.859937|B,Q,N
20261106|ARKR|2|0|423|Q
20261106|ARKW|26150|20|58912.685819|Q,N
20261106|ARKX|73846.853040|5510|225395.025654|Q,N
20261106|ARKY|5812.167899|0|23591.068299|Q,N
20261106|ARL|242.042247|0|424.096710|Q
20261106|ARLI|3|0|6|Q
20261106|ARLO|555065.458114|36127|1455169.468306|B,Q,N
20261106|ARLP|73781.138565|1|168299.318937|B,Q,N
20261106|ARLU|1970|0|3079|Q
20261106|ARM|1110910.259584|24821|2290797.471118|B,Q,N
20261106|ARMA|5|3|80.959238|Q,N
20261106|ARMG|84463.980194|14736.447862|320960.178493|B,Q,N
20261106|ARMH|5854|4147|6683.748519|Q,N
20261106|ARMK|289668.727342|5107|1592005.709764|B,Q,N
20261106|ARMP|11756.102972|0|17914.546447|Q,N
20261106|ARMS|4|0|8|Q
20261106|ARMW|23876.739468|2855.038000|32787.305362|B,Q,N
20261106|ARMY|2980.018700|0|6391.860633|Q
20261106|AROC|499311.653408|264|783716.414290|B,Q,N
20261106|AROW|8677.543223|0|18790.439005|Q,N
20261106|ARP|2677|1000|3443.083655|Q
20261106|ARQ|331879.283910|2665|1016164.253631|B,Q,N
20261106|ARQQ|160421.647343|9624|268581.449008|B,Q,N
20261106|ARQT|668302.508054|45011.199787|1020906.275961|B,Q,N
20261106|ARR|801944.681904|30|1437653.467995|B,Q,N
20261106|ARRpC|4524.112900|0|12270.530000|Q,N
20261106|ARRY|3486656.340158|421088|5430601.695007|B,Q,N
20261106|ARTL|3932|0|8476.788100|B,Q,N
20261106|ARTNA|6193.299580|0|20690.198252|Q,N
20261106|ARTV|155740.820430|0|331831.960061|B,Q,N
20261106|ARTW|81|0|647.144300|Q
20261106|ARTY|256192.162164|21997.273781|606988.871535|B,Q,N
20261106|ARVN|292861.399404|31825.985700|480992.439570|B,Q,N
20261106|ARVR|3|0|683|Q
20261106|ARW|171450.651099|1822|287265.911372|B,Q,N
20261106|ARWG|1698|0|2773|Q
20261106|ARWR|333841.084742|28100|557269.672692|B,Q,N
20261106|ARX|60496.962522|15|115560.246313|B,Q,N
20261106|ARXS|161146.144779|5|238754.277540|B,Q,N
20261106|AS|769755.536500|3030|1796007.320100|B,Q,N
20261106|ASA|5965|0|63519.992212|B,Q,N
20261106|ASAN|889055.497853|3062|1714683.147023|B,Q,N
20261106|ASB|164824.253045|626|227349.947102|B,Q,N
20261106|ASBA|1440|0|7054.359000|B,Q
20261106|ASBH|40439.649940|0|68152.240392|B,Q,N
20261106|ASBP|9880|0|14328.602090|Q,N
20261106|ASBpE|1999|0|12560|Q
20261106|ASBpF|4510|0|22518|Q,N
20261106|ASBPW|9066|0|10242|Q
20261106|ASC|113119.238015|0|231127.754281|B,Q,N
20261106|ASCE|60178.281800|0|76748.630700|Q,N
20261106|ASD|38|0|38.749000|Q
20261106|ASEA|1605.771316|0|9228.631087|Q,N
20261106|ASEC|4|0|4|Q
20261106|ASG|45101.299780|0|129927.258050|B,Q,N
20261106|ASGI|56415.342137|4300|163521.022474|B,Q,N
20261106|ASGM|37.064900|0|49.757900|Q
20261106|ASH|373010.095358|0|636292.947262|B,Q,N
20261106|ASHR|1591648.789281|0|1795617.320787|B,Q,N
20261106|ASHS|1097.575000|640|2674.236019|Q
20261106|ASIC|14883.753687|0|26995.272981|Q,N
20261106|ASIX|47985.018110|0|121442.025775|B,Q,N
20261106|ASLE|150425.419439|0|267744.467625|B,Q,N
20261106|ASLV|44|0|49.055033|Q
20261106|ASM|1055089.936217|245|1794692.231521|B,Q,N
20261106|ASMB|48489|0|111654.152217|B,Q,N
20261106|ASMF|3|0|352|Q
20261106|ASMG|9091.610660|3090|16865.513841|B,Q,N
20261106|ASMH|598.360600|0|3063.560600|Q,N
20261106|ASML|220986.611633|4075|647606.140539|B,Q,N
20261106|ASMU|10329.724080|3110.045400|25729.256120|Q,N
20261106|ASMZ|1399|1393|1630.409000|Q
20261106|ASND|131835.012496|2|309460.069902|B,Q,N
20261106|ASO|357716.953095|299|588141.816163|B,Q,N
20261106|ASPC|30|0|244.309290|Q
20261106|ASPE|61866.420165|2809|75277.283588|B,Q,N
20261106|ASPI|740357.933453|44737.397534|1712020.711736|B,Q,N
20261106|ASPN|293273.880502|0|621831.140162|B,Q,N
20261106|ASPS|5728.027601|0|11859.370174|Q,N
20261106|ASPSW|3414|0|8634|Q
20261106|ASR|8383.716094|34|9859.928095|B,Q,N
20261106|ASRV|575|0|993.706597|Q,N
20261106|ASST|747720.050163|43951|2493505.735791|B,Q,N
20261106|ASSX|25903.213100|2575|70383.319363|B,Q,N
20261106|ASTC|7446|440|12043.852216|B,Q,N
20261106|ASTE|91551.647139|4820|193104.136314|B,Q,N
20261106|ASTG|21582|0|35081.927042|Q
20261106|ASTH|275474.044025|14281.266431|387329.041330|B,Q,N
20261106|ASTI|29465|408|105109.649716|B,Q,N
20261106|ASTL|401533.938181|5448.088781|594041.523631|B,Q,N
20261106|ASTM|3|0|6.200000|Q
20261106|ASTN|43710.104600|3891|85393.970908|B,Q,N
20261106|ASTS|6128730.504323|842119.415010|14490321.361430|B,Q,N
20261106|ASTT|1241|2|1650.350650|Q
20261106|ASTX|4808265.646067|1134144.481310|8553940.662822|B,Q,N
20261106|ASTY|104445|15030|160282.020787|B,Q
20261106|ASUR|19545|0|84483.490182|Q,N
20261106|ASX|493957.541209|35004|3074554.444018|B,Q,N
20261106|ASYS|65274.036593|3470|121633.756826|B,Q,N
20261106|AT|1195.958900|0|1320.131600|Q
20261106|ATAT|153458.815041|178|327958.136413|B,Q,N
20261106|ATC|22|0|25.487000|Q,N
20261106|ATCH|616872|116070|1434240.855472|Q,N
20261106|ATCL|3065.057314|0|8904.244237|B,Q
20261106|ATCX|876|0|3661.921008|Q
20261106|ATEC|724371.134232|165|1232957.376362|B,Q,N
20261106|ATEN|469846.439752|486|845693.731661|B,Q,N
20261106|ATER|16336|0|48137.897936|Q,N
20261106|ATEX|31952.330781|372|72413.346174|B,Q,N
20261106|ATFV|2807.840049|0|15989.008366|B,Q
20261106|ATGL|1276.036876|0|2198.703624|Q,N
20261106|ATHE|4194.979508|1452|5943.793908|Q,N
20261106|ATHM|63197.177360|0|150211.690442|B,Q,N
20261106|ATHpA|8068|0|58198.142000|B,Q,N
20261106|ATHpB|12208.584100|825|26082.595100|Q
20261106|ATHpD|11947|0|50062.981200|Q,N
20261106|ATHpE|2451|0|25048.831000|Q
20261106|ATHR|368|0|3623.965408|Q,N
20261106|ATHS|16358|400|25556.291000|Q,N
20261106|ATI|332600.762699|1070|574692.937415|B,Q,N
20261106|ATLC|50272.005963|0|106678.198295|B,Q,N
20261106|ATLCL|880|180|2690|Q
20261106|ATLCP|510|0|1186.050000|Q
20261106|ATLCZ|2208|0|10792.900000|Q
20261106|ATLO|833.744514|0|2545.757014|Q,N
20261106|ATLQ|113|0|316|Q,N
20261106|ATLX|43678.374821|3035|118307.227403|B,Q,N
20261106|ATMP|11628.230876|0|14113.053876|Q
20261106|ATMU|219322.285242|100|338983.289898|B,Q,N
20261106|ATNI|49094.562909|0|65054.594146|B,Q,N
20261106|ATNM|21715.433312|2140|56465.380095|Q,N
20261106|ATO|191538.770370|13|367555.389213|B,Q,N
20261106|ATOM|174775.867383|39486.936997|317749.401147|B,Q,N
20261106|ATOS|15005|0|20684.349278|Q,N
20261106|ATPC|3640|463|12350.909500|Q,N
20261106|ATR|107088.730284|6|157769.804547|B,Q,N
20261106|ATRA|1323.910270|0|6771.340656|B,Q,N
20261106|ATRC|144906.202339|0|238507.441269|B,Q,N
20261106|ATRO|45747.051076|0|138852.217828|B,Q,N
20261106|ATS|27354.564720|647|60916.555813|B,Q,N
20261106|ATTO|27330.785948|0|63334.595273|Q,N
20261106|ATTR|5.010425|0|215.092775|Q,N
20261106|ATTT|9580|115|10795.980421|Q,N
20261106|ATXG|3447|63|14102.159993|Q
20261106|ATYR|14870|0|39152.686711|B,Q,N
20261106|AU|671098.582491|162|1418063.092509|B,Q,N
20261106|AUAU|52|0|207.527895|Q
20261106|AUB|205031.925917|0|357914.195068|B,Q,N
20261106|AUBN|10|0|17.113900|Q
20261106|AUBpA|1135|0|6006|Q
20261106|AUC|5292|0|5873|Q,N
20261106|AUDC|16242.980064|0|35118.624244|B,Q,N
20261106|AUGC|3|0|6|Q
20261106|AUGM|65657|0|76464.738600|Q
20261106|AUGO|221405.636537|0|331733.837309|B,Q,N
20261106|AUGP|3|0|38|Q
20261106|AUGT|178|0|178|Q,N
20261106|AUGU|340|0|516|Q
20261106|AUGW|695|0|7134|Q
20261106|AUGZ|261|0|284|Q,N
20261106|AUID|121187|46544|579587.576385|Q,N
20261106|AUMI|98.166500|0|549.316400|Q
20261106|AUNA|25288.195555|0|48763.269144|Q,N
20261106|AUPH|173100.241781|1580|536918.280976|Q,N
20261106|AUR|7608595.171823|460310.911761|13951963.195042|B,Q,N
20261106|AURA|128234.772577|128|399842.772422|B,Q,N
20261106|AURE|36174.080000|0|189724.080000|Q,N
20261106|AUSF|19115.369360|0|35403.063960|Q,N
20261106|AUSM|1|0|22|Q
20261106|AUST|6695|0|8661|B,Q
20261106|AUTL|317204.127309|38926.530148|684976.796426|B,Q,N
20261106|AUUD|41024|12884|136877.168243|B,Q,N
20261106|AUXX|1319|0|1506.624416|Q,N
20261106|AV|3|0|96|Q
20261106|AVA|244777.703422|0|367611.269238|B,Q,N
20261106|AVAH|273355.328126|4693|545032.180375|B,Q,N
20261106|AVAL|17694.524891|0|68741.594224|Q,N
20261106|AVAT|92079.912600|30277|126323.638410|Q,N
20261106|AVAV|388779.582244|11671|753554.733753|B,Q,N
20261106|AVAZ|1612|118|1771.225700|Q
20261106|AVBC|26039.839967|0|35832.958967|B,Q,N
20261106|AVBH|11532|0|24521|B,Q,N
20261106|AVBP|205832.986708|0|708321.063517|B,Q,N
20261106|AVD|26562.608489|0|127679.227305|B,Q,N
20261106|AVDE|416363.546267|13699|900747.415662|B,Q,N
20261106|AVDS|11124.072088|0|21736.650429|Q,N
20261106|AVDV|541205.032853|0|788965.079238|B,Q,N
20261106|AVEE|3755.400355|0|12018.825245|Q,N
20261106|AVEM|1226967.711660|17|2048311.766516|B,Q,N
20261106|AVES|44345.160533|0|158556.660696|B,Q,N
20261106|AVEX|274418.082159|4166|585155.000810|B,Q,N
20261106|AVGB|3111|0|3607|Q
20261106|AVGC|230.062500|10|675.204100|Q
20261106|AVGE|56080.283811|0|66067.774850|B,Q,N
20261106|AVGG|29879.343511|5379|76170.420032|B,Q,N
20261106|AVGO|1847555.632113|131255|11147815.583134|B,Q,N
20261106|AVGU|20325.875858|525|41638.185420|Q,N
20261106|AVGV|35937.574044|70|53663.285266|B,Q,N
20261106|AVGW|5498.876829|1787.879419|13821.195362|Q,N
20261106|AVGX|71041.598764|14042.636767|173404.504726|B,Q,N
20261106|AVIE|955.847900|0|1955.466500|Q
20261106|AVIG|63170.810622|2541|349357.353437|Q,N
20261106|AVIR|24443.319630|2|55109.942555|Q,N
20261106|AVIV|30589.554600|0|65108.385500|B,Q,N
20261106|AVK|23154.239166|2000|80772.686574|Q,N
20261106|AVL|102523.233845|3932.121871|430078.541899|B,Q,N
20261106|AVLC|134463.907120|0|167321.864894|Q,N
20261106|AVLN|152813.642430|0|221113.760329|Q,N
20261106|AVLV|807919.456309|400|1026257.784203|B,Q,N
20261106|AVMA|14911.728244|0|16002.089644|B,Q
20261106|AVMC|8736.637231|0|17189.464731|Q,N
20261106|AVMU|3321|0|98016.269553|Q
20261106|AVMV|44163.436417|0|61812.007670|Q,N
20261106|AVNC|2723|0|3824.569000|Q
20261106|AVNM|70726.768867|0|81487.815504|B,Q,N
20261106|AVNT|192215.567451|0|306189.309066|Q,N
20261106|AVNV|783.364100|0|5842.113678|Q
20261106|AVNW|55319.769273|1077.588000|88449.738353|Q,N
20261106|AVO|100652.902189|705|132046.217864|Q,N
20261106|AVOS|16.116507|0|19.116507|Q
20261106|AVPT|692119.366372|0|1289912.675940|B,Q,N
20261106|AVR|193112.241000|8600|576891.452531|B,Q,N
20261106|AVRE|10980.922111|0|45856.287471|Q,N
20261106|AVRY|881|0|2780|Q
20261106|AVS|1925553.263500|3000|5694893.993562|Q,N
20261106|AVSC|95269.129670|0|189004.556853|B,Q,N
20261106|AVSD|8416.146099|0|20129.812399|Q,N
20261106|AVSE|6845.554900|0|29491.648879|Q,N
20261106|AVSF|87103.911900|0|176003.259811|B,Q,N
20261106|AVSU|3324.781983|0|14509.302083|Q,N
20261106|AVT|386304.976706|15164.764256|679620.994047|B,Q,N
20261106|AVTM|724|0|730.049000|Q
20261106|AVTR|1460479.493916|5209|2686392.442958|B,Q,N
20261106|AVTX|149573.310574|0|372729.266074|B,Q,N
20261106|AVUC|2985|0|3098.680000|Q
20261106|AVUQ|8105.449278|0|14027.040678|Q
20261106|AVUS|153438.774708|0|282719.860888|B,Q,N
20261106|AVUV|624939.387185|100|932619.184223|B,Q,N
20261106|AVX|5283.034820|11|18620.756240|Q,N
20261106|AVXC|8712.457285|0|28472.533847|Q,N
20261106|AVXL|302852.781434|26369|468862.054402|B,Q,N
20261106|AVXX|21740.251300|2871|48799.939775|B,Q,N
20261106|AVY|107776.751511|69|181602.732908|B,Q,N
20261106|AWAY|9.023129|0|1653.253239|Q
20261106|AWF|84887.257120|300|203732.233344|B,Q,N
20261106|AWI|111714.310903|22|179821.390860|B,Q,N
20261106|AWK|612121.665016|560|1277303.085987|B,Q,N
20261106|AWP|20439.500911|100|38753.660501|B,Q,N
20261106|AWR|56853.267693|20|85022.884185|B,Q,N
20261106|AWRE|36215|5141|45806.563800|Q,N
20261106|AWX|653|0|3617.337700|Q
20261106|AX|54561.430244|47|80947.117060|B,Q,N
20261106|AXG|123107.560200|41946|220829.677846|B,Q,N
20261106|AXGN|137583.245327|855|586182.158090|B,Q,N
20261106|AXIL|3622|0|9256.400000|Q,N
20261106|AXIN|2115|0|2865.400000|Q
20261106|AXINR|100|0|6200|Q
20261106|AXNX|12304|449|23706.406995|Q
20261106|AXON|1489060.198575|75117.900044|2547934.220747|B,Q,N
20261106|AXP|556500.856975|12227|954888.778446|B,Q,N
20261106|AXR|5|0|408|Q
20261106|AXS|147790.333974|122|259177.694332|B,Q,N
20261106|AXSM|216354.258642|251|314037.476527|B,Q,N
20261106|AXSpE|5278|1268|20518.160000|Q
20261106|AXTA|382909.173709|0|488388.896950|B,Q,N
20261106|AXTC|127.607100|0|1382.607100|Q,N
20261106|AXTI|1067114.753746|53956.176115|4139918.068150|B,Q,N
20261106|AXTL|402630.282010|239936|1552643.600041|B,Q,N
20261106|AXTQ|34214.934800|1185|72612.510688|B,Q,N
20261106|AXTU|66948.691900|849|95580.147147|B,Q,N
20261106|AXTX|1275100.132424|314605.055842|3092389.283087|B,Q,N
20261106|AYA|119233.232800|0|233362.007319|B,Q,N
20261106|AYI|57449.645008|39|109161.750169|B,Q,N
20261106|AYTU|6829|0|22162.350000|Q,N
20261106|AZ|93713.116312|1627|173684.701122|B,Q,N
20261106|AZI|1484|601|3986.148840|B,Q
20261106|AZIO|263605|76343|432109.854982|B,Q,N
20261106|AZN|376059.205721|8506|1093360.206368|B,Q,N
20261106|AZO|23864.755635|71|39267.336555|B,Q,N
20261106|AZR|3845.200000|0|21864.531025|Q,N
20261106|AZTA|138596.348540|0|216971.786395|B,Q,N
20261106|AZTR|57892|11078|71474.629794|Q,N
20261106|AZUL|37255|4968|2921998.228221|Q,N
20261106|AZYY|839|0|942.525100|Q
20261106|AZZ|47895.432861|140|92956.785659|Q,N
20261106|B|994130.706291|10860|2661909.834945|B,Q,N
20261106|BA|705300.788337|6550|2715031.948901|B,Q,N
20261106|BAB|12410.436767|673|52599.887485|Q,N
20261106|BABA|1511404.429886|14257|3328375.544095|B,Q,N
20261106|BABC|3|0|6|Q
20261106|BABO|4755.794540|0|27276.594025|Q,N
20261106|BABU|10439|0|25223.399982|B,Q
20261106|BABW|469|0|931.002000|Q
20261106|BABX|160680.063194|0|297830.994714|B,Q,N
20261106|BAC|3460756.173995|4779|11625112.130774|B,Q,N
20261106|BACCR|11300|0|12208.161865|Q
20261106|BACpB|29309|2300|109857.312000|Q,N
20261106|BACpE|1686|0|9572.436000|Q
20261106|BACpK|185802|200|342781.530000|B,Q,N
20261106|BACpL|1023|0|1397.946100|B,Q
20261106|BACpM|34244|1098|86062.007900|B,Q
20261106|BACpN|47418|6550|95152.867800|Q,N
20261106|BACpO|30694|0|95199.798400|Q
20261106|BACpP|3763|329|36224.477200|Q,N
20261106|BACpQ|32426.387700|614|109804.946700|B,Q
20261106|BACpS|45856|1424|77946.260000|Q,N
20261106|BAER|610800.009300|133049|1359526.355567|B,Q,N
20261106|BAFE|203|0|17404.074700|Q
20261106|BAFN|11889.685518|0|13004.565431|Q,N
20261106|BAGX|3|0|6|Q
20261106|BAGY|1411|0|2713.704200|Q
20261106|BAH|435664.211607|127|859227.672311|B,Q,N
20261106|BAI|2783316.927718|196801.279569|4547030.652802|B,Q,N
20261106|BAIG|11293|1828|33166.016897|Q
20261106|BAIV|536|0|9222|Q
20261106|BAK|1683613.430090|13863|3068879.088177|B,Q,N
20261106|BALI|325506.300558|0|492594.890561|Q,N
20261106|BALL|693459.163831|1278|839761.873547|B,Q,N
20261106|BALQ|8046.187342|368|10889.049975|Q
20261106|BALT|361306.419627|1|511232.831683|B,Q,N
20261106|BALY|8378.821414|0|17503.951700|Q,N
20261106|BAM|1223738.443207|0|1592502.141378|B,Q,N
20261106|BAMA|29|0|491.854400|Q
20261106|BAMB|584|0|982.861100|Q
20261106|BAMD|841|0|1750.677800|Q
20261106|BAMG|728|0|6127.972800|Q
20261106|BAMO|75|0|817.546600|Q
20261106|BAMU|1274|0|1946|Q
20261106|BAMV|1244|0|3786.883800|Q
20261106|BAMY|953|0|2393.268700|Q
20261106|BANC|240357.057316|0|362367.275674|B,Q,N
20261106|BANCpF|4346|0|7781.202400|Q,N
20261106|BAND|127115.238757|6152|199641.978774|B,Q,N
20261106|BANF|48076.000763|0|58462.373702|Q,N
20261106|BANL|42|0|363.112248|B,Q,N
20261106|BANR|31432.205330|13|55418.284999|B,Q,N
20261106|BANX|3592.050787|0|7763.253143|Q,N
20261106|BAOS|31807|0|36028|Q,N
20261106|BAP|57463.169985|120|172586.431746|B,Q,N
20261106|BApA|136058|0|242986.700000|Q
20261106|BAPR|322|0|4067.888311|Q
20261106|BAR|17991.954206|74|44101.383124|B,Q,N
20261106|BARK|12754.941343|0|27725.210809|B,Q,N
20261106|BASG|3356|0|5600.599000|Q
20261106|BASV|1457.161212|0|1460.321812|Q
20261106|BATL|682488.103210|34649|1228433.065444|B,Q,N
20261106|BATRA|16375.855913|0|29733.728557|Q,N
20261106|BATRK|57244.009766|0|114892.644190|B,Q,N
20261106|BATT|3702.876447|0|8420.013933|Q
20261106|BAUG|2266.612800|0|3556.110400|Q
20261106|BAVA|144.249400|0|188.735400|Q,N
20261106|BAX|1174234.442589|10635|1662766.500947|B,Q,N
20261106|BAY|3|0|7|Q
20261106|BB|1910326.035200|1583|5575405.550348|B,Q,N
20261106|BBAG|3915.351800|0|18189.747388|B,Q
20261106|BBAI|2779804.692206|247369.505017|8314977.227301|B,Q,N
20261106|BBAI/WS|37651|19445|52902|Q
20261106|BBAR|39421.860837|100|92735.162840|B,Q,N
20261106|BBAX|158677.765444|0|504988.677323|B,Q,N
20261106|BBB|619|0|977.038382|Q
20261106|BBBB|50|0|53|Q
20261106|BBBI|2401|0|9275.873598|Q
20261106|BBBS|3587.636009|0|334666.069258|Q
20261106|BBC|48320.496561|0|57306.764935|Q,N
20261106|BBCA|157826.216773|0|486846.529348|B,Q,N
20261106|BBCB|564.165400|0|1871.460101|B,Q
20261106|BBCI|38495.307437|12239|62849.390537|B,Q,N
20261106|BBCP|13163.282446|0|34116.102269|Q,N
20261106|BBD|10182762.910079|32336|19411246.029771|B,Q,N
20261106|BBDC|182502.712802|900|312867.302217|Q,N
20261106|BBDO|65505.209253|4300|239016.638817|B,Q,N
20261106|BBEM|19.072960|0|763.165960|Q
20261106|BBEU|120920.461849|0|719869.804809|B,Q,N
20261106|BBGI|347|61|571|Q
20261106|BBH|7653.315450|0|11276.344511|B,Q,N
20261106|BBHL|11442|0|117704.623600|Q,N
20261106|BBHM|3705.571852|0|26477.341852|Q
20261106|BBHY|3730.199074|0|40918.355835|Q
20261106|BBIB|9|0|119|Q
20261106|BBIN|97397.300298|0|163361.827623|B,Q
20261106|BBIO|236205.652681|1|978419.340247|B,Q,N
20261106|BBJP|1440306.054776|68|1513261.928878|B,Q,N
20261106|BBLB|1002|0|1262.603688|Q
20261106|BBLG|23372|0|115236.220000|Q,N
20261106|BBLS|7|0|11|Q
20261106|BBLU|101012.676513|0|127130.744319|B,Q,N
20261106|BBLX|5|0|8|Q
20261106|BBMC|9321|0|9422.184311|Q
20261106|BBN|38394.460000|0|113190.733210|Q,N
20261106|BBNX|328466.250619|10229.135846|591889.052778|B,Q,N
20261106|BBOT|85347.866174|0|232962.520894|B,Q,N
20261106|BBP|2841.715500|0|5970.622938|Q
20261106|BBRE|25743.805946|0|30615.845402|Q,N
20261106|BBSB|560|200|1028.826500|Q
20261106|BBSC|23415|0|24091.551813|Q
20261106|BBSI|21550.083220|0|67746.329740|Q,N
20261106|BBT|224763.079216|0|357507.739689|B,Q,N
20261106|BBTX|60856|0|76776.419564|Q,N
20261106|BBUC|118731.034184|800|194339.128680|Q,N
20261106|BBUL|253|250|2119.016769|Q
20261106|BBUS|154660.336218|0|222089.797225|Q,N
20261106|BBVA|293218.998828|0|636268.349844|B,Q,N
20261106|BBW|129652.074514|1|174099.104161|B,Q,N
20261106|BBWI|2123858.431238|4|2738473.784654|B,Q,N
20261106|BBY|874013.766678|157|1122286.199822|B,Q,N
20261106|BBYY|1332|0|1427.849000|Q
20261106|BC|177866.649849|115|263019.889765|B,Q,N
20261106|BCAL|17147.017543|0|48701.638743|B,Q,N
20261106|BCAT|75930.189207|0|236242.566267|B,Q,N
20261106|BCAX|110165.283962|0|370327.673968|Q,N
20261106|BCBP|16675.326886|0|28203.749492|Q,N
20261106|BCC|52921.319035|0|120252.063500|B,Q,N
20261106|BCCC|1098|0|2838.431372|Q
20261106|BCCQ|1|0|4328.069491|Q
20261106|BCCQU|340|0|1240|Q
20261106|BCD|8472.811208|0|35720.616207|Q
20261106|BCDA|34611|0|109005.064499|Q,N
20261106|BCDF|311|0|382.794800|Q,N
20261106|BCE|560353.673526|25736|1650654.383498|Q,N
20261106|BCEM|182|3|353|Q
20261106|BCG|1164|0|2109|Q
20261106|BCGD|447|0|1236|Q
20261106|BCGS|18|0|21.445000|Q
20261106|BCH|50213.353907|0|73040.076227|B,Q,N
20261106|BCHP|10731|0|41136.804900|Q
20261106|BCHT|1327|0|49960.949152|B,Q
20261106|BCI|173431.076412|0|436393.109084|B,Q,N
20261106|BCIC|18562.463985|0|27741.526477|B,Q,N
20261106|BCIL|124|0|415.524000|Q
20261106|BCKT|3|0|6|N
20261106|BCLO|1510|0|10500.361556|Q
20261106|BCML|9455|0|12574.024294|B,Q,N
20261106|BCO|112984.776425|0|165015.148274|B,Q,N
20261106|BCOM|3|0|351|Q,N
20261106|BCOR|28.240100|0|157.564110|Q
20261106|BCpC|619|0|4255.499500|Q
20261106|BCPC|32136.484060|13959|69554.098671|Q,N
20261106|BCPL|20362|0|48720.909872|Q
20261106|BCRX|414348.945679|25645.548366|1273396.876888|B,Q,N
20261106|BCS|556662.522858|1142|1824868.280690|B,Q,N
20261106|BCSF|111551.615263|1251|216069.542544|B,Q,N
20261106|BCSM|644|0|3120|Q
20261106|BCSS|22499|0|769792.097657|Q,N
20261106|BCTK|8336.489715|0|22807.386428|Q
20261106|BCTX|68444.062561|0|98311.114118|B,Q,N
20261106|BCTXL|7985|0|26723|Q
20261106|BCTXZ|4058|0|16512.270771|Q
20261106|BCUS|980|0|1228.529000|Q
20261106|BCV|2024|0|6216.303342|Q,N
20261106|BCVpA|2200|0|3705|Q
20261106|BCX|22438.634516|0|44174.187637|Q,N
20261106|BCYC|71771.749495|0|116332.669341|Q,N
20261106|BD|18516.019696|0|34366.106696|B,Q
20261106|BDAI|3693.611962|161|14971.228528|Q
20261106|BDBT|563|0|23317.240200|Q
20261106|BDC|146817.736544|21|201692.718317|Q,N
20261106|BDCI|3|0|40008|Q
20261106|BDCX|3|0|6.266000|Q
20261106|BDEC|113|0|543|Q
20261106|BDGS|642|0|1986.083275|Q
20261106|BDIV|2|0|7|Q
20261106|BDJ|96227.291696|0|194458.059880|Q,N
20261106|BDL|250.469150|0|2819.588715|Q,N
20261106|BDMD|5292424.571400|329151|11749071.698389|B,Q,N
20261106|BDMDW|800|0|801|Q
20261106|BDN|488478.111426|153|1251580.438386|Q,N
20261106|BDRX|2217.487170|822|9254.937170|Q,N
20261106|BDRY|15512.682190|0|61429.367927|Q
20261106|BDSX|438628.567716|45107.820336|924800.224652|B,Q,N
20261106|BDTX|148727.208593|4937.978763|226371.458564|B,Q,N
20261106|BDVG|69.269080|0|1839.412080|Q
20261106|BDVL|96797|1600|162832.863400|Q,N
20261106|BDX|404430.563235|2906|845168.106953|B,Q,N
20261106|BDYN|174388.359200|0|367870.418750|Q,N
20261106|BE|4679326.488826|569650.150216|10360148.274799|B,Q,N
20261106|BEAG|14|0|9511.360717|Q
20261106|BEAM|416077.364800|10356.807568|693719.661906|B,Q,N
20261106|BEAT|147503|2366|468596.642966|B,Q,N
20261106|BEBE|6|3|6|Q
20261106|BEC|30844.500000|11307|43802.236055|Q,N
20261106|BEDY|36685.555784|0|82175.520084|Q,N
20261106|BEEM|130081|32178|237915.253012|B,Q,N
20261106|BEEP|859|0|8128|Q
20261106|BEEX|1|0|105.000200|Q
20261106|BEEZ|6|0|9.834000|Q
20261106|BEG|160730.647756|41555.071243|345493.557531|B,Q,N
20261106|BEGS|140|0|257.432500|Q,N
20261106|BEKE|1334861.482855|14610|4819678.885023|B,Q,N
20261106|BELFA|8952.642757|646.605400|14015.903696|B,Q,N
20261106|BELFB|78591.980662|112|181523.219602|B,Q,N
20261106|BEMB|7|0|40.411644|Q
20261106|BEN|1923221.916619|341|3097677.307306|B,Q,N
20261106|BENF|4931|2968|35685.834638|Q,N
20261106|BENJ|842|0|10650.082700|Q
20261106|BEP|370848.612162|0|554562.388182|B,Q,N
20261106|BEPC|363363.616978|501|560606.740960|B,Q,N
20261106|BEPH|7897|0|19911.066000|Q,N
20261106|BEPI|1715|0|3944.219400|Q,N
20261106|BEPJ|2567|425|5262.241000|Q
20261106|BEPpA|684|0|5320.160000|Q
20261106|BERZ|11836.100700|4284.129600|34281.328919|B,Q
20261106|BESF|7|0|16.077000|Q
20261106|BESO|5|0|10.199538|Q,N
20261106|BESS|92232.229200|43127.229200|173201.740226|B,Q,N
20261106|BESS/WS|1114|801|6845|Q
20261106|BETA|470674.685308|13|1451783.822454|B,Q,N
20261106|BETE|34.124800|0|173.845304|Q
20261106|BETH|106|0|162.450102|Q
20261106|BETR|56815.671373|0|118503.271468|B,Q,N
20261106|BETRW|1004|1000|1274|Q
20261106|BETZ|1578|0|4912.207594|B,Q
20261106|BEX|1272333.731058|290618.801148|3044183.563849|B,Q,N
20261106|BEZ|335485.002730|25859|2334909.397880|B,Q,N
20261106|BF/A|28174.572482|0|38606.683296|B,Q,N
20261106|BFAM|250394.735490|110|448880.276199|B,Q,N
20261106|BFAP|3|0|6|Q
20261106|BF/B|592373.718633|598|992154.585069|B,Q,N
20261106|BFC|12386.067107|0|17631.440367|Q,N
20261106|BFEB|36|0|4499|Q,N
20261106|BFEW|3|0|6|Q
20261106|BFH|118577.500281|0|152423.846360|B,Q,N
20261106|BFHpA|2038|0|5199.042000|Q,N
20261106|BFHpB|1014|0|15505.212000|Q
20261106|BFHpC|42140|100|59944|Q
20261106|BFIX|3|0|67|Q
20261106|BFJA|3|0|6|Q
20261106|BFJL|3.060000|0|106.120000|Q,N
20261106|BFLB|168|0|881|Q
20261106|BFLX|147197.924943|1448|236544.222943|Q
20261106|BFLY|775450.053692|55115.517620|1455944.732827|B,Q,N
20261106|BFOC|1|0|106|Q
20261106|BFOR|3917.182817|0|9651.139484|Q,N
20261106|BFRG|36909|8139|90005.344578|B,Q,N
20261106|BFRI|98421|7820|152971.186000|B,Q,N
20261106|BFRZ|6214.756900|0|52689.655030|Q
20261106|BFS|37531.617864|0|60290.428727|B,Q,N
20261106|BFSpE|6|0|6|Q
20261106|BFST|26755|0|39272.579751|B,Q,N
20261106|BFXU|3|0|6|Q
20261106|BG|529006.491067|200|795876.226796|B,Q,N
20261106|BGB|44023.561530|0|92718.522430|B,Q,N
20261106|BGC|707320.043868|3444|1313446.102035|B,Q,N
20261106|BGCG|4323.139817|0|4369.594087|Q
20261106|BGDE|25298.524500|1452|61732.452326|B,Q,N
20261106|BGDV|3858|0|4439.326647|Q
20261106|BGEG|110|0|122|Q,N
20261106|BGFI|39279|0|57685|B,Q
20261106|BGGG|4242.013237|0|13426.465657|Q
20261106|BGH|19419.035400|1400|62038.066522|Q,N
20261106|BGIA|3|0|9.129000|Q
20261106|BGIG|190023|0|262503.061878|Q,N
20261106|BGIN|9662|0|10052|B,Q,N
20261106|BGL|511144|157486|2162713.680034|B,Q,N
20261106|BGLC|3993|313|4791.500000|Q,N
20261106|BGLD|86454.097502|0|96093.966947|Q
20261106|BGLWW|309|100|601|Q
20261106|BGM|50|0|142.874698|Q
20261106|BGMS|4736|0|8143.303748|Q,N
20261106|BGR|7312|100|73250.878891|Q,N
20261106|BGRN|33976.702700|0|58335.018544|Q
20261106|BGRO|73|0|404.148000|Q,N
20261106|BGS|687802.374891|1392|1114238.948151|B,Q,N
20261106|BGSF|532|221|19053.349776|Q,N
20261106|BGSI|4163.335873|0|6782.142933|B,Q,N
20261106|BGT|45339.773682|0|97835.296702|Q,N
20261106|BGUS|4|0|7|Q
20261106|BGX|19840.675501|0|31786.764354|Q,N
20261106|BGY|55025.364207|0|175302.488537|B,Q,N
20261106|BH|15352.029959|477|20888.966916|B,Q,N
20261106|BH/A|3264.000616|11|5984.420333|Q,N
20261106|BHAIU|2786|0|12900|Q
20261106|BHAV|5|0|8|Q
20261106|BHAVR|4000|0|12401.872791|Q
20261106|BHB|7951.581646|0|18765.964150|Q,N
20261106|BHC|227790.122588|16|986832.487078|B,Q,N
20261106|BHDG|243|0|2566|Q
20261106|BHE|37527.052363|3350|162691.214283|B,Q,N
20261106|BHF|381247.827138|0|719022.394482|B,Q,N
20261106|BHFAL|3833|44|12379.381328|B,Q
20261106|BHFAM|2828|0|22412.122000|Q
20261106|BHFAN|5327|0|18436.256000|Q
20261106|BHFAO|9325|0|17673.987000|Q,N
20261106|BHFAP|6772|0|19891.170000|Q
20261106|BHK|58115.811330|400|118316.465505|Q,N
20261106|BHM|40.617190|0|1209.537234|Q,N
20261106|BHP|656946.846477|100|1225709.627943|B,Q,N
20261106|BHR|73092.351076|0|187482.100017|B,Q,N
20261106|BHRB|33644.191598|0|48966.305751|Q,N
20261106|BHRpB|5144|0|6983|Q
20261106|BHRpD|661|0|1848|Q
20261106|BHST|2517.430379|0|9716.430379|Q
20261106|BHV|71|0|2276|Q,N
20261106|BHVN|228823.956896|0|463808.695270|B,Q,N
20261106|BHYB|2|0|1916010.019013|Q
20261106|BHYP|28995.634188|0|63069.703244|B,Q,N
20261106|BIAF|3776.810000|137|5737.656497|Q,N
20261106|BIAFW|25|0|25|Q
20261106|BIB|2122.751683|772.043700|4213.431292|Q,N
20261106|BIBL|21470.851453|0|39756.652704|B,Q,N
20261106|BID|2|0|50006|Q
20261106|BIDD|953|0|17626.123851|Q
20261106|BIDG|11407|0|25622.450000|Q,N
20261106|BIDU|419421.500752|1350|1064861.422205|B,Q,N
20261106|BIGY|2339.394337|600|5622.178941|B,Q
20261106|BIIB|158066.182137|68|376692.597017|B,Q,N
20261106|BIII|949|0|1302.098717|Q,N
20261106|BIL|5379149.181551|17904|9113972.795272|B,Q,N
20261106|BILI|673237.556034|1612|984613.056561|B,Q,N
20261106|BILL|550208.176811|2145|907862.975738|B,Q,N
20261106|BILS|163264.959233|524|347415.476198|B,Q,N
20261106|BILT|3969.107739|0|6138.876839|Q
20261106|BILZ|154344.171120|0|197279.902990|B,Q
20261106|BINC|598349.595724|0|1173988.256470|B,Q,N
20261106|BINT|10045|0|21688.384400|Q
20261106|BINV|5721.600280|0|27074.750850|Q
20261106|BIO|102185.193503|2|140833.731874|B,Q,N
20261106|BIOA|156278.112020|0|252695.855324|B,Q,N
20261106|BIO/B|1.002688|0|1.068475|Q,N
20261106|BIOT|5300|0|33179|Q
20261106|BIOX|53665|0|104879.729754|B,Q,N
20261106|BIOY|611|0|991.528500|Q
20261106|BIP|119350.738267|1448|645809.929570|B,Q,N
20261106|BIPC|457647.934951|0|651889.284507|B,Q,N
20261106|BIPH|3259|0|7764.068000|Q
20261106|BIPI|5045|700|8889|Q
20261106|BIPJ|988|0|1981|Q
20261106|BIPpA|7342.337400|0|10923.337400|Q
20261106|BIPpB|576|0|4500.498000|Q
20261106|BIRD|85180.555780|21697.823500|154704.711464|B,Q,N
20261106|BIRK|310192.102065|546|525209.993223|B,Q,N
20261106|BIS|3449.361690|0|5713.047450|Q
20261106|BIT|56004.415493|0|188518.913593|Q,N
20261106|BITA|7469.198831|0|15979.974178|Q,N
20261106|BITB|120083.765398|20|248298.082871|B,Q,N
20261106|BITC|1307.628400|0|2689.182061|Q
20261106|BITI|251424.805343|10|428828.573880|B,Q,N
20261106|BITO|9324733.072026|20433|19980609.210893|B,Q,N
20261106|BITQ|7720.116053|38|223912.623683|B,Q,N
20261106|BITS|271.303100|0|695.370136|Q
20261106|BITU|459086.694541|84025.498734|1144224.769160|B,Q,N
20261106|BITW|2666.869859|52|13307.305456|Q
20261106|BITX|387282.106045|56396|1935743.308762|B,Q,N
20261106|BITY|503|0|1821.168100|Q
20261106|BIV|384855.956210|646|1774181.580693|B,Q,N
20261106|BIVI|37692.966200|6053|93372.122535|B,Q,N
20261106|BIVIW|100|0|747|Q
20261106|BIXI|4|0|7|Q
20261106|BIXIW|20|0|370|Q
20261106|BIYA|9022.045400|0|26682.922915|Q,N
20261106|BIZD|704005.152608|0|1195494.813094|B,Q,N
20261106|BJ|316908.667846|58|505074.591888|B,Q,N
20261106|BJAN|349|0|1778|Q,N
20261106|BJDX|1325|0|6054.385097|B,Q,N
20261106|BJRI|360933.769525|0|574383.146447|B,Q,N
20261106|BJUL|2044|390|7106.632100|Q
20261106|BJUN|417|0|3797|Q
20261106|BKAG|104728.477261|0|192798.165401|Q
20261106|BKCG|3|0|148|Q
20261106|BKCH|5630.232417|1295.430919|30821.470286|Q,N
20261106|BKCI|459.385400|0|991.765900|Q
20261106|BKD|4023261.348759|24976.779321|9261754.617202|B,Q,N
20261106|BKDV|247354.683764|0|299992.613564|B,Q,N
20261106|BKE|160895.710180|0|241785.811953|B,Q,N
20261106|BKEM|12839|5|14724.452209|Q
20261106|BKF|767.183507|0|2234.265637|B,Q
20261106|BKFI|0.001718|0|17519.001718|Q
20261106|BKGI|39893.521800|0|116046.098153|B,Q,N
20261106|BKH|377814.238250|0|569153.643351|B,Q,N
20261106|BKHA|4623|1659|10189.599000|Q,N
20261106|BKHY|3920.779691|0|18248.327600|Q,N
20261106|BKIE|62809.584201|0|120291.343095|Q,N
20261106|BKKT|210403.582769|3263.610028|451848.371889|B,Q,N
20261106|BKLC|351283.618460|0|441639.594805|B,Q,N
20261106|BKLG|2|0|6.123000|Q
20261106|BKLN|3116804.737330|0|8079366.743368|B,Q,N
20261106|BKMC|1735|0|8035.129349|Q
20261106|BKMI|483.002705|0|59278.089405|Q
20261106|BKMS|146.043375|0|69526.214947|Q
20261106|BKNG|1258910.373431|791|2898898.682960|B,Q,N
20261106|BKR|725459.558540|5366|4210032.685844|B,Q,N
20261106|BKSE|1875.501187|0|2729.463187|Q
20261106|BKSY|340461.100247|1100|659590.579132|B,Q,N
20261106|BKT|7889.104196|0|28172.535079|B,Q,N
20261106|BKTI|3956.343600|8|5900.249191|Q,N
20261106|BKU|132944.507935|0|242220.019841|B,Q,N
20261106|BKUI|1296|0|9559.079794|Q
20261106|BKV|347030.663148|3289|677984.209271|B,Q,N
20261106|BKYI|20665.768200|417|36972.258940|B,Q,N
20261106|BL|361414.517853|19569.368194|1085602.233011|B,Q,N
20261106|BLBD|133628.739138|0|207345.653506|B,Q,N
20261106|BLCK|20|0|23.109000|Q
20261106|BLCO|71945.039245|0|221374.032198|Q,N
20261106|BLCR|522518.743092|0|703519.880545|B,Q,N
20261106|BLCV|690.298576|0|6169.025894|Q
20261106|BLDG|138.038940|0|433.038940|Q
20261106|BLDP|459093.130317|10688|653992.630114|B,Q,N
20261106|BLDR|372420.458461|1503|921366.500800|B,Q,N
20261106|BLDX|1400.407400|0|3003.536400|Q
20261106|BLES|4629.970512|0|8782.578860|B,Q,N
20261106|BLGR|12386|0|15979.255500|Q
20261106|BLIN|2117|980|7572.320273|Q
20261106|BLIV|33.431034|0|659.431034|Q
20261106|BLK|113206.397443|11|186714.679995|B,Q,N
20261106|BLKB|108372.145994|101|161358.615403|B,Q,N
20261106|BLLN|407764.903094|1451|487766.373726|B,Q,N
20261106|BLMN|480311.454176|34673.742500|968119.091295|B,Q,N
20261106|BLND|929458.089875|175406.717693|1452075.784419|B,Q,N
20261106|BLNE|16713|239|54159.794000|Q,N
20261106|BLNK|2426258.273400|187172|5083442.904290|B,Q,N
20261106|BLOK|12747.019078|814|63255.309573|Q,N
20261106|BLOX|17846.414946|2873|139039.288716|B,Q
20261106|BLRK|53|0|768.441365|Q
20261106|BLRX|188|0|4864.824954|Q
20261106|BLSH|299214.552935|5316.872889|718359.350119|B,Q,N
20261106|BLSM|44877.511528|4658|64473.535775|B,Q,N
20261106|BLST|530|0|8533.339000|Q
20261106|BLTD|7653|0|10707.533100|Q
20261106|BLTE|43034.818324|0|71416.415408|B,Q,N
20261106|BLUC|11092|0|16765.568100|Q
20261106|BLUI|16805|0|18250|Q,N
20261106|BLUW|19|0|2027|Q
20261106|BLUX|12198.323415|0|33222.280332|Q,N
20261106|BLV|71550.614739|560|231713.005069|Q,N
20261106|BLW|64539.937331|0|142513.339493|Q,N
20261106|BLX|47536.331001|39|102489.317896|B,Q,N
20261106|BLZE|257178.303865|41805.724225|551771.555279|B,Q,N
20261106|BLZR|3|0|6|N
20261106|BMA|42701.025691|7030|139646.124854|B,Q,N
20261106|BMAR|31|0|73.536660|Q,N
20261106|BMAY|1402|0|3119|Q
20261106|BMBL|233366.892245|300|672108.211989|B,Q,N
20261106|BME|3965.124800|0|26226.590090|B,Q,N
20261106|BMEA|221449|96838|1344580.712886|B,Q,N
20261106|BMED|1246|0|1697.769198|Q
20261106|BMEZ|54155.393440|2936|129102.681800|B,Q,N
20261106|BMGL|134162|2400|274602|Q,N
20261106|BMHL|92|0|95|Q
20261106|BMI|152768.430771|410|208551.346561|B,Q,N
20261106|BMLpG|2|0|1911|Q
20261106|BMLpH|5138.994900|290|31345.558900|Q,N
20261106|BMLpJ|1100|300|8644|Q
20261106|BMLpL|6510|0|13744.473000|Q,N
20261106|BMM|66118.013293|0|96740.257732|B,Q,N
20261106|BMMX|231|0|533|Q
20261106|BMN|10175|0|14210.862575|Q
20261106|BMNG|57936.765350|22452.891600|94194.633073|B,Q,N
20261106|BMNP|5719.953388|0|11923.858964|B,Q
20261106|BMNR|2636624.152274|127414|9738002.775920|B,Q,N
20261106|BMNU|843008.243975|77658.156288|1943183.776134|B,Q,N
20261106|BMNZ|332570.327792|0|624292.532212|Q,N
20261106|BMO|50192.611653|155|85348.093309|B,Q,N
20261106|BMOP|10629.075891|0|427240.158270|Q
20261106|BMR|8251|0|27682.269756|Q,N
20261106|BMRA|3811|0|5660.000000|Q
20261106|BMRC|19701|0|31665.621352|B,Q,N
20261106|BMRN|420414.560796|0|1283964.026763|B,Q,N
20261106|BMSI|3.001622|0|6.001622|Q
20261106|BMVP|1|0|1242.892177|Q
20261106|BMY|1322504.919375|2751|2613810.930854|B,Q,N
20261106|BN|496981.615676|656|1227481.086670|B,Q,N
20261106|BNAI|12670.504177|140|28040.516412|B,Q,N
20261106|BNAV|350.555700|0|466.986700|Q
20261106|BNC|146891.007071|8688|259366.398509|B,Q,N
20261106|BNCWW|2594|1125|3088|Q
20261106|BND|2862316.465319|18764|10326921.057842|B,Q,N
20261106|BNDC|527|0|3214.223846|Q
20261106|BNDD|14718.732906|0|23729.360898|B,Q,N
20261106|BNDI|18958.488590|0|24747.302299|Q,N
20261106|BNDP|167.749207|0|3239.028507|Q
20261106|BNDS|3139.729039|0|10922.987537|Q
20261106|BNDW|54195.922541|100|71074.083939|Q,N
20261106|BNDX|1607732.538602|1087|8023865.186396|B,Q,N
20261106|BNDY|7262|0|58352.620949|Q
20261106|BNED|28362.397719|0|37192.295858|Q,N
20261106|BNGE|1|0|45.152000|Q
20261106|BNGO|29099|4616|51385.907072|B,Q,N
20261106|BNH|5454|0|11670.670600|Q
20261106|BNJ|1174|0|7954.975000|Q
20261106|BNKD|319|0|332|Q
20261106|BNKK|12471|5755|18473.090308|B,Q
20261106|BNKU|1267.336858|69|4710.470731|Q,N
20261106|BNL|522281.731603|0|926899.825780|B,Q,N
20261106|BNMC|3|0|6|Q
20261106|BNO|100470.835195|0|502485.506367|B,Q,N
20261106|BNOV|16237.136100|0|19584.491200|Q,N
20261106|BNR|2020.567928|26|6253.267243|B,Q,N
20261106|BNS|46619.340213|4|174798.131122|B,Q,N
20261106|BNT|1086.289517|506|2020.853591|Q,N
20261106|BNTC|23713.434099|0|40316.406638|Q,N
20261106|BNTX|49299.893296|0|240180.948311|B,Q,N
20261106|BNY|349321.003724|4|900935.627902|B,Q,N
20261106|BNYpK|7672.326500|0|23058.357500|Q
20261106|BOAT|14763.079963|168|58834.072512|B,Q,N
20261106|BOBP|398|0|921|Q
20261106|BOBS|264381.041408|750|1863899.575060|B,Q,N
20261106|BOC|19358.822828|0|30799.957537|Q,N
20261106|BOCT|2667|0|4793.802000|Q,N
20261106|BODI|1598.769220|0|5135.130598|Q
20261106|BOE|9924.416371|0|38295.727847|Q,N
20261106|BOEG|4206|0|22008|Q
20261106|BOEU|4859|0|29492.918300|Q,N
20261106|BOF|10648.835332|0|19853.000679|Q,N
20261106|BOH|37907.980654|0|78111.692558|B,Q,N
20261106|BOHpA|5564|0|8135.342000|Q
20261106|BOHpB|1817|0|2665|Q
20261106|BOIL|941461.369320|4492|1772939.268272|B,Q,N
20261106|BOKF|33836.234270|0|55661.583483|B,Q,N
20261106|BOLD|9170|3468|21078|Q,N
20261106|BOLT|22030.816936|1500|58960.726380|B,Q,N
20261106|BON|2302|0|9061.473035|B,Q
20261106|BOND|284873.952741|0|682435.127921|Q,N
20261106|BOOM|41607.037067|518|132947.034255|Q,N
20261106|BOOT|158881.977230|33|423503.716819|B,Q,N
20261106|BORR|2162565.206106|1500|4340501.443444|B,Q,N
20261106|BOSC|5950.188118|3018|19190.321118|B,Q
20261106|BOT|72357.692603|5577.930721|101415.967731|B,Q,N
20261106|BOTJ|3846|0|12477.699926|Q,N
20261106|BOTT|22864.034953|0|25824.060812|B,Q,N
20261106|BOTZ|323301.173264|2940|617209.418843|B,Q,N
20261106|BOUT|201|0|1266.461000|Q
20261106|BOW|30364|0|53136.835641|B,Q,N
20261106|BOX|338347.982240|103|874623.322355|B,Q,N
20261106|BOXA|19|0|86.009000|Q,N
20261106|BOXL|1501|0|5140.475504|Q
20261106|BOXX|2458703.527639|2583|5244680.919252|B,Q,N
20261106|BP|685915.736438|3837|1851101.517034|B,Q,N
20261106|BPAC|3|0|6|Q
20261106|BPAY|1|0|15.091100|Q
20261106|BPH|117|0|117|Q
20261106|BPI|187.263000|0|789.941000|Q,N
20261106|BPOP|126705.952038|167|194253.758664|Q,N
20261106|BPOPM|242|0|313|Q,N
20261106|BPRE|179640|0|864075.017084|B,Q,N
20261106|BPRN|6813.559806|0|10532.024506|B,Q,N
20261106|BPRO|925.874269|0|1383.874269|Q
20261106|BPYPM|2062|0|4440.910000|Q
20261106|BPYPN|1129|0|3304.081733|Q
20261106|BPYPO|2259|0|9308|Q,N
20261106|BPYPP|4626|0|5271|Q,N
20261106|BQ|5759|0|15965.085625|B,Q,N
20261106|BR|190640.875352|9|401306.986828|B,Q,N
20261106|BRAG|2798.120712|1107|55769.211249|B,Q,N
20261106|BRAI|76030.972874|11450.271000|143946.392699|B,Q,N
20261106|BRAZ|587|0|1949.527200|Q
20261106|BRBI|46.103725|0|219.242944|Q
20261106|BRBR|537486.696992|135|1057794.148525|B,Q,N
20261106|BRBS|29549.250941|0|57793.310730|Q,N
20261106|BRC|37868.651175|0|66130.429505|Q,N
20261106|BRCB|281854.910798|0|551918.121001|B,Q,N
20261106|BRCC|60459.935656|500|143260.657104|B,Q,N
20261106|BRCE|1146|0|1645|Q
20261106|BREE|531|0|538|Q
20261106|BREM|4|0|9.528456|Q
20261106|BRES|10072|0|22161|Q
20261106|BREW|4|0|93.600000|Q
20261106|BRF|892|0|2286.620224|Q
20261106|BRFH|277|242|28844|Q,N
20261106|BRHY|7297.411756|0|23468.575843|B,Q
20261106|BRIA|881|0|1447|Q
20261106|BRIB|2561|0|5375.736000|Q
20261106|BRID|866.791095|0|3848.791095|Q,N
20261106|BRIE|1993505|0|2120425.566486|B,Q
20261106|BRIF|1512.975700|0|7592.056500|Q
20261106|BRK/A|4|0|10.049057|Q
20261106|BRK/B|747946.121914|509|2007757.804863|B,Q,N
20261106|BRKC|1864.023600|2|3423.181791|Q
20261106|BRKH|3|0|6|Q
20261106|BRKL|1567|0|2470|Q
20261106|BRKR|403625.614817|30|888624.679392|B,Q,N
20261106|BRKRP|10|0|206.004475|Q
20261106|BRKU|11980.760842|0|37586.051127|Q,N
20261106|BRKW|968.446880|0|2393.405547|Q,N
20261106|BRLN|655.545109|0|6855.164722|Q
20261106|BRLS|2306.073884|949|5431.073884|Q
20261106|BRLT|7255.482758|0|25798.799722|Q,N
20261106|BRN|6944|0|20161.851700|Q
20261106|BRNX|8615|6000|50917.184961|Q
20261106|BRNY|3930.406247|0|20764.346506|Q
20261106|BRO|539588.681473|240|809370.125230|B,Q,N
20261106|BROL|3182|0|4950|Q
20261106|BROS|1083064.360731|182708.112178|3053534.742772|B,Q,N
20261106|BRRKU|5|0|5|Q
20261106|BRRR|337.999919|0|859.368280|Q
20261106|BRSL|288059.579349|863|494338.148907|B,Q,N
20261106|BRSP|247970.078826|4243|418318.346364|Q,N
20261106|BRSV|243|0|1763.412300|B,Q
20261106|BRT|15970.267600|0|28949.485046|B,Q,N
20261106|BRTR|22898.030000|0|191837.694056|Q
20261106|BRTX|514|0|6391.750000|Q
20261106|BRUN|386802.587348|59589.090442|1138166.254474|B,Q,N
20261106|BRVE|404755.979100|988|412845.747921|B,Q,N
20261106|BRW|24451.874229|0|98898.559895|Q,N
20261106|BRX|833594.182327|973|1756744.452073|B,Q,N
20261106|BRZD|1|0|8.901000|Q
20261106|BRZE|1284970.806756|60|2243305.192451|B,Q,N
20261106|BRZL|1136|0|4165.390835|Q,N
20261106|BRZU|4809.105550|0|15048.935817|Q,N
20261106|BRZX|165|0|267.486000|Q
20261106|BSAA|2|0|5|Q
20261106|BSAC|78975.578581|0|107500.555411|Q,N
20261106|BSBK|539|0|826|Q
20261106|BSBR|344629.798852|500|659246.623254|B,Q,N
20261106|BSCA|1231729|0|1324360|Q
20261106|BSCQ|71179|0|7500589.045896|Q
20261106|BSCR|133857.201100|0|347775.885970|Q,N
20261106|BSCS|210787.797800|525|546735.522490|B,Q,N
20261106|BSCT|1093268.590143|0|1522826.589902|Q,N
20261106|BSCU|267017.053238|0|517419.743035|B,Q,N
20261106|BSCV|2662444.108100|0|2813744.154743|Q,N
20261106|BSCW|92848.423500|0|157532.743411|Q
20261106|BSCX|1636378.321260|2900|1764904.216060|B,Q,N
20261106|BSCY|31741.362300|0|63086.359060|Q,N
20261106|BSCZ|22722|0|65630.497766|B,Q
20261106|BSEM|32850.911900|921|70047.552096|B,Q,N
20261106|BSEP|1436|0|2623|Q
20261106|BSET|10091.444188|0|30567.315130|Q,N
20261106|BSGR|4|0|88|Q
20261106|BSGT|363|0|367|Q,N
20261106|BSIN|81029.551422|26979|194220.828853|B,Q,N
20261106|BSJQ|8270|5685|92910.310850|Q
20261106|BSJR|28596.169894|0|130447.057434|Q
20261106|BSJS|19483.226403|0|107593.196256|Q
20261106|BSJT|41356.494800|0|66072.949200|Q
20261106|BSJU|3687.610554|0|37537.065008|Q
20261106|BSJV|19850|0|36379.947100|B,Q
20261106|BSJW|12304.133400|0|17473.256400|Q,N
20261106|BSJX|14993|0|14996.509800|Q
20261106|BSJY|32|0|45|Q
20261106|BSL|20498.636927|0|60859.636927|Q
20261106|BSM|105897.623523|0|308065.254652|B,Q,N
20261106|BSMA|101630|0|107724.200000|Q,N
20261106|BSMC|280.134848|0|8546.193848|Q
20261106|BSMQ|2581|0|627209.511900|Q
20261106|BSMR|43796|0|95093.984000|B,Q
20261106|BSMS|156835|3820|283967.944191|Q,N
20261106|BSMT|240543|0|351552.814000|Q
20261106|BSMU|69462|946|129025.530145|Q,N
20261106|BSMV|201576.060430|1042|272589.643030|Q
20261106|BSMW|24735|300|81631.184400|Q
20261106|BSMY|13816|3510|90848|Q
20261106|BSMZ|8115|0|71337.326000|Q,N
20261106|BSOL|237489.544400|0|852317.023665|B,Q,N
20261106|BSP|746034.097370|0|931546.139063|B,Q,N
20261106|BSR|3.033990|0|7.033990|Q
20261106|BSRR|8179.810824|0|17339.686322|B,Q,N
20261106|BSRT|5302.960600|0|19545.313561|Q,N
20261106|BSSX|68214|0|127182.165590|Q
20261106|BST|46470.572695|0|75559.814955|B,Q,N
20261106|BSTP|133.406827|0|235.406827|Q,N
20261106|BSTS|600|0|8441.369500|Q
20261106|BSTU|140|0|742|Q
20261106|BSTV|35|0|701|Q,N
20261106|BSTZ|48564.819470|0|121801.629673|B,Q,N
20261106|BSV|620168.669812|0|1226955.295745|B,Q,N
20261106|BSVN|4693|0|9023.280335|Q,N
20261106|BSVO|93422.470292|600|182321.486378|B,Q
20261106|BSX|2298724.535658|6282|5863953.493938|B,Q,N
20261106|BSY|714888.660622|1222|1662367.016249|B,Q,N
20261106|BTA|3|0|6|Q
20261106|BTAL|1193643.303221|0|1442014.249697|B,Q,N
20261106|BTBD|198|21|2640.478700|Q,N
20261106|BTBDW|3|0|106|Q
20261106|BTBT|13125336.832380|2083879.352440|19967139.107711|B,Q,N
20261106|BTC|144297.775706|313|461944.197632|B,Q,N
20261106|BTCC|4693.569400|0|6463.761404|Q
20261106|BTCI|134649.327777|0|325044.912751|Q,N
20261106|BTCK|1|0|7|Q
20261106|BTCL|3058.740686|3|11508.411604|B,Q
20261106|BTCO|3096.752564|584|11240.198453|Q
20261106|BTCS|128621.811280|20527.318583|340285.301335|B,Q,N
20261106|BTCT|14585.192080|3355|96298.676453|Q,N
20261106|BTCU|1289|1100|3590.980800|Q
20261106|BTCW|1473.089311|0|3477.071742|Q,N
20261106|BTCZ|4727891.266600|0|11780713.252785|B,Q,N
20261106|BTDL|53456.840000|12424|85267.708600|Q
20261106|BTDR|1834357.523778|67157.955006|6178878.346215|B,Q,N
20261106|BTE|4594669.997387|20701|8750543.550126|B,Q,N
20261106|BTG|4235657.505789|16778|13773918.044054|B,Q,N
20261106|BTGD|1246.026021|0|5433.787313|B,Q
20261106|BTGO|194897.690526|20310.060435|502950.596218|B,Q,N
20261106|BTI|989550.119167|189|2108126.708472|B,Q,N
20261106|BTLN|5506|1502|7325.851046|Q
20261106|BTMD|8032|610|39305.355915|Q,N
20261106|BTO|10644.134156|0|28546.317491|Q
20261106|BTOC|107|40|6885.875000|Q
20261106|BTOT|400.061976|0|426.061976|Q
20261106|BTQ|429156.919976|44644.075351|835321.104859|Q,N
20261106|BTSG|916180.120868|9328|1181348.952926|B,Q,N
20261106|BTSGU|80857|0|150330|Q
20261106|BTT|14271|0|24458.369277|Q,N
20261106|BTTC|9353|25|22097.547700|B,Q
20261106|BTU|768267.113211|3396|1417871.409355|B,Q,N
20261106|BTX|85339.438941|1437|1709757.664431|B,Q,N
20261106|BTZ|76459.209671|0|136285.961511|Q
20261106|BUCK|35173.318490|0|68513.639291|Q
20261106|BUD|1282402.467726|26774|1769191.613157|B,Q,N
20261106|BUDA|624.532567|0|2414.229412|Q,N
20261106|BUFB|7894.671161|0|41506.711161|B,Q,N
20261106|BUFC|35042|0|37966|Q
20261106|BUFD|98428.902833|321|356957.516144|B,Q,N
20261106|BUFE|896|0|921|Q
20261106|BUFF|101124.320682|0|181685.638186|B,Q,N
20261106|BUFG|5426.034106|0|7446.069106|Q
20261106|BUFH|482|0|6658.503400|Q
20261106|BUFI|30046|0|30058|Q
20261106|BUFM|36380|0|36391|Q,N
20261106|BUFP|16547.114600|0|35789.106725|Q,N
20261106|BUFQ|32594.368313|0|191384.326718|Q
20261106|BUFR|727596.586240|0|1044253.710372|B,Q,N
20261106|BUFS|6974|0|42364.911300|Q
20261106|BUFT|9540|0|22635.851700|Q
20261106|BUFX|314|0|1310|Q
20261106|BUFY|3322|0|14176.263700|Q
20261106|BUFZ|77537|0|491678.118500|B,Q
20261106|BUG|214899.114244|80|1205239.771936|B,Q,N
20261106|BUI|16020.393478|849|72945.752277|B,Q,N
20261106|BUIL|128|0|234.232600|Q
20261106|BUL|3060|0|8658.044745|Q
20261106|BULD|14.032600|0|24.071600|Q,N
20261106|BULG|465|0|880.732400|Q
20261106|BULL|1444813.351526|38408.505661|4564983.120597|B,Q,N
20261106|BULLW|7|0|69|Q
20261106|BULZ|286229.707928|87602.866447|493670.070915|B,Q,N
20261106|BUR|196715.141295|257|689354.275092|B,Q,N
20261106|BURL|330914.620785|448|431798.943452|B,Q,N
20261106|BURU|1805813.537840|217552.821630|3048454.814848|B,Q,N
20261106|BUSA|18290.831452|0|25264.800875|Q
20261106|BUSE|98754.478789|19|156441.150061|B,Q,N
20261106|BUSEP|1530|0|8714|Q
20261106|BUSM|705.574258|0|837.574258|Q,N
20261106|BUUU|19800.238308|2677|33453.020607|Q,N
20261106|BUXX|89658.332284|0|381002.985218|Q,N
20261106|BUYB|7|0|35|Q
20261106|BUYO|405|0|482|Q
20261106|BUYW|330428.928492|0|392739.761242|Q,N
20261106|BUZZ|2576.079091|610|4029.773976|Q,N
20261106|BV|68446.525746|1|298167.533286|B,Q,N
20261106|BVAL|9408|0|15674.979600|Q
20261106|BVC|738|0|973|B,Q
20261106|BVFL|1144|0|2118.006700|Q,N
20261106|BVN|121903.003917|0|252587.321775|B,Q,N
20261106|BVS|163939.871867|0|271935.298703|B,Q,N
20261106|BW|1102809.836040|106470.057108|1971898.714391|B,Q,N
20261106|BWA|242343.433073|2163|991428.000173|B,Q,N
20261106|BWAY|12020.041490|0|30296.989504|Q,N
20261106|BWB|9318.638097|0|22984.379737|Q,N
20261106|BWEN|18982.393715|3650|85540.951515|B,Q,N
20261106|BWET|10681.053542|4|22858.577452|B,Q,N
20261106|BWFG|7974|0|18077.014802|Q,N
20261106|BWG|4834|0|31683.261410|Q,N
20261106|BWIN|247803|901|291813.789652|B,Q,N
20261106|BWIV|3.099801|0|6.099801|Q
20261106|BWLP|47915.065585|1|115069.456947|B,Q,N
20261106|BWMX|12300.431873|0|26072.263592|B,Q,N
20261106|BWpA|4295|0|10574.127000|Q,N
20261106|BWQG|3|0|6|Q
20261106|BWTG|25|0|40.668600|Q
20261106|BWX|51220.494700|0|122623.609675|Q,N
20261106|BWXT|315712.857699|252|886097.802401|B,Q,N
20261106|BWZ|7478.947125|0|16363.871005|Q
20261106|BX|1080602.829186|1063|3083978.940476|B,Q,N
20261106|BXBL|19200.211362|0|45143.445895|Q,N
20261106|BXC|56722.334315|582|86218.964225|Q,N
20261106|BXDC|127091.739584|0|462185.528669|Q,N
20261106|BXMT|632146.164985|0|1027188.806551|B,Q,N
20261106|BXP|191885.056961|0|304139.309611|B,Q,N
20261106|BXSL|383630.370847|2200|782421.836597|B,Q,N
20261106|BY|16832.365560|0|45669.367539|Q,N
20261106|BYAH|847|140|1567.892021|Q,N
20261106|BYD|291707.999592|242|374051.143845|B,Q,N
20261106|BYFC|22.105912|0|536.933841|Q,N
20261106|BYLD|1860.870100|0|15993.283960|Q
20261106|BYND|571683.865634|82825.782910|1128521.338140|B,Q,N
20261106|BYRE|452.036852|0|1270.109852|Q
20261106|BYRN|63742.966904|11861|115429.000653|B,Q,N
20261106|BYSI|3065|0|21027.238173|Q,N
20261106|BZ|548961.620939|302|1226304.802721|B,Q,N
20261106|BZAI|360038|66232|777628.717505|B,Q,N
20261106|BZFD|586889.564215|104821.564215|1437667.691441|B,Q,N
20261106|BZFDW|1438|0|6438|Q
20261106|BZQ|597.668730|0|1150.880892|Q
20261106|BZUN|24210.629407|1837|73897.748672|Q,N
20261106|BZZ|17|0|135|Q
20261106|C|1028984.016852|592|3759784.394224|B,Q,N
20261106|CAAA|4860.024100|0|10403.722100|Q
20261106|CAAP|64132.456219|0|89685.979321|Q,N
20261106|CAAS|690.124700|0|1785.124700|Q
20261106|CABA|829969.527166|9380|1545966.005266|B,Q,N
20261106|CABO|133774.857654|5880|231025.223549|B,Q,N
20261106|CABR|198991|45739|354544|Q,N
20261106|CABZ|169|0|1342.111000|Q
20261106|CAC|8951.051644|0|18615.699324|Q,N
20261106|CACC|48191.871348|4|61112.538754|B,Q,N
20261106|CACI|58334.457723|1089|100130.065411|B,Q,N
20261106|CADL|224528.872714|35292|379527.064076|B,Q,N
20261106|CAE|99250.505256|19|160787.299959|Q,N
20261106|CAES|300|0|1107|Q,N
20261106|CAF|762.060398|0|1961.824701|Q
20261106|CAFG|2413|0|2810|Q,N
20261106|CAFX|900|0|21196.695350|Q
20261106|CAG|1969872.023392|3426|3407205.856818|B,Q,N
20261106|CAGE|82986.767160|0|89887.084646|B,Q,N
20261106|CAH|359743.060576|159|641959.597010|B,Q,N
20261106|CAI|2826845.148488|138654.613227|4784223.775910|B,Q,N
20261106|CAIE|270456.120487|0|429122.878585|B,Q,N
20261106|CAII|3|0|6|Q
20261106|CAIIW|2000|0|2000|Q
20261106|CAIQ|180613.999270|0|243366.673609|B,Q,N
20261106|CAKE|308001.676705|1409|467174.892570|B,Q,N
20261106|CAL|106735.048990|0|159653.963677|Q,N
20261106|CALC|6126|893|6839.705427|B,Q,N
20261106|CALF|238385.847614|11673|418148.179518|B,Q,N
20261106|CALI|52506.210087|0|161868.783722|Q
20261106|CALM|120481.891354|1|278002.354805|B,Q,N
20261106|CALX|198010.815481|7|444113.893607|B,Q,N
20261106|CALY|822511.384709|0|1200638.321698|B,Q,N
20261106|CAM|5816|0|143575.909697|Q
20261106|CAMC|16|2|47|Q,N
20261106|CAML|10165|0|34781.531058|Q
20261106|CAMP|7385.687500|0|38134.687500|Q,N
20261106|CAMT|173980.015946|4135.603424|409767.006421|B,Q,N
20261106|CAN|1875256.166000|192780|3800057.357254|B,Q,N
20261106|CANC|45990.600596|0|52323.322743|B,Q
20261106|CANE|36132.050467|0|96146.026866|Q
20261106|CANF|1623|0|9797.850000|Q,N
20261106|CANG|154653.302413|22697|240173.930952|B,Q,N
20261106|CANQ|115|0|408.200000|Q
20261106|CAOS|33047.734946|0|55245.518816|B,Q,N
20261106|CAPA|116|105|383.702500|Q
20261106|CAPE|1603.155100|300|4972.369000|Q,N
20261106|CAPL|10681.173914|0|17571.358831|B,Q,N
20261106|CAPN|3|0|6|Q
20261106|CAPR|1009649.531344|23726|1876109.233675|B,Q,N
20261106|CAPS|101|39|1820.809570|Q
20261106|CAQ|3|0|6|Q
20261106|CAR|83301.807304|3241|131026.043126|B,Q,N
20261106|CARD|502|0|1303|Q
20261106|CARE|31298.485420|0|50131.438977|Q,N
20261106|CARG|500398.751610|946|933797.797998|B,Q,N
20261106|CARK|1|0|4|Q
20261106|CARL|11188.067339|0|40110.459194|B,Q,N
20261106|CARR|1920058.467180|5493|3277505.039718|B,Q,N
20261106|CARS|279696.658703|0|588864.051266|B,Q,N
20261106|CART|548837.599234|95|1069680.966537|B,Q,N
20261106|CARU|2|0|8|Q,N
20261106|CARX|3|0|6|Q
20261106|CARY|44570.422503|0|225119.121523|Q
20261106|CARZ|343|66|4594.643436|Q
20261106|CAS|728.369200|0|1175.465700|Q
20261106|CASH|20030.495057|8|38358.627130|B,Q,N
20261106|CASK|50017.920290|0|75068.849142|B,Q,N
20261106|CASS|9843|0|17431.318943|Q,N
20261106|CAST|66446.237129|9751.139534|99119.723866|B,Q,N
20261106|CASY|78184.506923|159|111603.411440|B,Q,N
20261106|CAT|659235.915554|4565.250000|1754169.241058|B,Q,N
20261106|CATF|18428|0|75042.139000|Q
20261106|CATG|23039.074130|4624|47293.561313|Q,N
20261106|CATH|5192.587414|0|23787.851190|B,Q,N
20261106|CATL|514.019367|0|855.782939|Q
20261106|CATO|18393|450|32439.518936|B,Q,N
20261106|CATX|891639.581636|129739.531830|1727054.134681|B,Q,N
20261106|CATY|97301.587863|0|128313.210567|B,Q,N
20261106|CAUG|3|0|7|Q
20261106|CAVA|1336269.984875|44417.618623|2025265.229457|B,Q,N
20261106|CAYN|1456.443300|0|1610.342300|Q
20261106|CB|390736.998447|358|581097.820986|B,Q,N
20261106|CBAN|17495.249430|0|33252.258098|B,Q,N
20261106|CBAT|105577.766507|12020|213099.561201|Q,N
20261106|CBC|270481.337106|2410|440416.805774|B,Q,N
20261106|CBFV|1897|0|27169.054937|Q,N
20261106|CBIL|55|0|112.595800|Q,N
20261106|CBIO|53191.885023|0|61412.579801|Q,N
20261106|CBK|2825|0|6282.138000|Q,N
20261106|CBL|43922.114925|0|96736.176713|Q,N
20261106|CBLL|104137.145452|0|157977.162165|B,Q,N
20261106|CBLS|1036|0|2944|Q
20261106|CBNA|6871|0|13646.315928|Q,N
20261106|CBNK|13231|0|31628.947115|Q,N
20261106|CBOA|3|0|6|Q
20261106|CBOE|235595.034120|18|376120.361672|B,Q,N
20261106|CBOJ|4|0|45.137820|Q
20261106|CBOL|31.463100|0|37.463100|Q
20261106|CBON|176.421603|0|984.206129|Q
20261106|CBOO|3|0|136|Q
20261106|CBOT|23|0|30|Q
20261106|CBOX|634.656482|0|151908.223052|Q
20261106|CBOY|18|0|21|Q
20261106|CBRE|287412.225581|369|457809.743767|B,Q,N
20261106|CBRG|2188506.005600|531991|4225438.943626|B,Q,N
20261106|CBRL|220826.668032|8|337288.001873|B,Q,N
20261106|CBRS|1533126.689180|153336|4049545.917777|B,Q,N
20261106|CBRX|204812.374600|16887|579285.601539|B,Q,N
20261106|CBRZ|12918.549154|370|44884.484119|B,Q,N
20261106|CBSE|1586.079813|0|5216.079813|Q
20261106|CBSH|117655.756151|33|249573.504469|Q,N
20261106|CBT|55082.243161|0|102906.639431|B,Q,N
20261106|CBTA|3|0|6|Q
20261106|CBTJ|127|0|183|Q
20261106|CBTL|204|0|576|Q
20261106|CBTO|812|0|3968|Q
20261106|CBTY|2.610400|0|10.610400|Q
20261106|CBU|54357.581277|0|73184.677849|B,Q,N
20261106|CBUS|17920.785714|2129|42574.133466|Q,N
20261106|CBXA|3|0|6|Q
20261106|CBXJ|7092.280000|0|10254.280000|Q
20261106|CBXL|3|0|6|Q
20261106|CBXO|1921|0|7667|Q
20261106|CBXY|3|0|6|Q,N
20261106|CC|432363.765669|953|912073.574370|B,Q,N
20261106|CCAP|32429.802786|0|67645.234772|B,Q,N
20261106|CCAQ|1|0|8|Q
20261106|CCB|15781.336181|0|38209.527639|Q,N
20261106|CCBG|6771|0|11201.768278|Q,N
20261106|CCC|803090.438256|3103|3825502.764935|B,Q,N
20261106|CCCC|359705.453713|0|862502.509383|B,Q,N
20261106|CCD|18264.451364|0|57786.320479|Q,N
20261106|CCEC|117|0|793.089750|Q
20261106|CCEF|1450.395661|0|1565.326661|Q
20261106|CCEL|156.049019|0|3168.602231|Q
20261106|CCEP|386395.911641|7769|665764.127427|B,Q,N
20261106|CCG|696|0|4022.961824|Q,N
20261106|CCHH|888|0|3513.500000|Q
20261106|CCI|929911.563029|262|1931227.107111|B,Q,N
20261106|CCID|2589|0|5290|Q
20261106|CCIF|5949.658649|175|30953.736281|Q
20261106|CCII|123|0|24137.001400|Q
20261106|CCJ|627692.823224|772|1998226.140709|B,Q,N
20261106|CCK|161321.091314|0|259616.986566|B,Q,N
20261106|CCL|1643002.356862|263|4558188.969920|B,Q,N
20261106|CCLD|173527.702594|80|331479.366840|B,Q,N
20261106|CCM|324|0|586|B,Q
20261106|CCML|660|0|1670.686000|Q
20261106|CCNE|20102.292850|0|30351.704331|Q,N
20261106|CCNR|1117.926890|0|5905.926890|Q
20261106|CCOI|1200276.014299|10169.560000|2116770.771006|B,Q,N
20261106|CCOM|1.489194|0|18.956304|Q
20261106|CCOR|770|0|843.260216|Q
20261106|CCPX|3|0|6|Q
20261106|CCRP|3|0|313|Q
20261106|CCS|38966.003438|0|61912.396670|B,Q,N
20261106|CCSB|2|0|695.079800|Q,N
20261106|CCSI|72591.577370|266|115903.859924|B,Q,N
20261106|CCSO|1119.976392|127|3548.508392|Q,N
20261106|CCTG|64149|12764|122689.174264|Q,N
20261106|CCU|14703.952120|0|49288.400068|Q,N
20261106|CCUP|12145.858319|2743|19449.683835|B,Q,N
20261106|CCZ|1|0|1|Q
20261106|CD|82182.745048|1086|107326.763119|Q,N
20261106|CDC|119.361992|0|5937.231023|Q
20261106|CDE|11092662.542147|39106|19883014.383276|B,Q,N
20261106|CDIG|174|0|179.126000|Q
20261106|CDIO|2457|0|13669.529252|Q
20261106|CDIOW|1250|0|1250|Q
20261106|CDL|6778.130677|0|8119.679677|Q
20261106|CDLR|52190.057130|7446.283607|56873.467419|Q,N
20261106|CDLX|11264|56|29073.137221|Q
20261106|CDNA|201249.619734|1562|482984.429499|B,Q,N
20261106|CDNG|1018|300|1569.731100|Q
20261106|CDNL|253190.744244|23850.644659|363039.777375|B,Q,N
20261106|CDNS|467479.282746|278|791305.627897|B,Q,N
20261106|CDP|253051.596895|0|409502.643479|B,Q,N
20261106|CDPI|2|0|45|Q
20261106|CDRE|109414.658635|2150|206361.830291|Q,N
20261106|CDRO|4160|308|13319.122718|Q,N
20261106|CDROW|21451|769|39443|Q
20261106|CDRpB|100|0|329.057000|Q
20261106|CDRpC|59|0|61|Q
20261106|CDT|7440610.764200|1929111.126900|12782451.446478|B,Q,N
20261106|CDTG|5538|0|26576.917459|Q
20261106|CDTTW|4551|100|14556|Q
20261106|CDW|480662.896225|31|663914.484531|B,Q,N
20261106|CDX|17099.556390|0|88925.882906|Q,N
20261106|CDXS|129582.308832|0|177755.917160|B,Q,N
20261106|CDZI|110513.761310|3587|241066.912977|B,Q,N
20261106|CDZIP|1920|0|2388|B,Q
20261106|CE|283230.620639|2|477923.430178|B,Q,N
20261106|CECO|220956.807908|12800|929063.244329|B,Q,N
20261106|CEE|25|0|2995.958353|Q
20261106|CEF|25109.313526|1707|241288.974382|B,Q,N
20261106|CEFA|806.199803|0|1319.265817|B,Q
20261106|CEFD|36|0|224|Q
20261106|CEFS|30635.313461|0|55557.473075|B,Q,N
20261106|CEFZ|1153.188161|0|6221.106761|Q
20261106|CEG|955460.669406|1966|2250853.492136|B,Q,N
20261106|CEGX|26075.134900|3364.372000|52099.049889|Q,N
20261106|CELC|274628.064220|0|531161.473484|B,Q,N
20261106|CELGr|102|0|2095|Q
20261106|CELH|1832466.913501|656|3266425.792085|B,Q,N
20261106|CELU|10238|501|24217.356386|Q,N
20261106|CELZ|37692|9235|71195.798469|Q,N
20261106|CEMB|2885.163451|0|10343.333255|Q
20261106|CENN|4522530.392400|925861|7931100.066898|B,Q,N
20261106|CENT|15130.447126|0|21182.089480|Q,N
20261106|CENTA|35114.453872|0|61935.293717|B,Q,N
20261106|CENX|680464.828663|8|1229314.528720|B,Q,N
20261106|CEPI|6386.638488|0|50985.826223|Q,N
20261106|CEPL|128564.662792|14351.836404|353237.989326|B,Q,N
20261106|CEPO|606|0|1907.082549|Q
20261106|CEPS|21|0|21|Q
20261106|CEPU|63624.340927|447|108832.439187|B,Q,N
20261106|CEPV|3|0|6|Q
20261106|CERS|454905.497882|78272|1072520.355505|B,Q,N
20261106|CERT|531266.204358|434|1564935.956605|B,Q,N
20261106|CERY|749032.470243|0|773617.716620|Q,N
20261106|CET|26884.074468|0|45326.128568|B,Q,N
20261106|CETX|131250|25737|263990.677922|B,Q,N
20261106|CETY|4844|0|9994.481970|B,Q,N
20261106|CEV|1313|0|5271.575243|Q,N
20261106|CEVA|222905.985475|8852|333962.508921|B,Q,N
20261106|CEW|403.509400|0|1614.226170|Q
20261106|CF|356789.515507|12|675692.021370|B,Q,N
20261106|CFA|93.012160|0|2449.940627|Q,N
20261106|CFBK|5901.574712|0|12415.217632|B,Q
20261106|CFFI|7814|0|10886.615513|B,Q,N
20261106|CFFN|147862.162598|0|251851.871943|B,Q,N
20261106|CFG|419769.612106|44|947161.890805|B,Q,N
20261106|CFGpE|9544|800|57121.849000|Q
20261106|CFGpH|6409|1000|16827.658000|B,Q,N
20261106|CFGpI|7423|99|14752|Q
20261106|CFIT|4266|0|13658|Q
20261106|CFND|11044|0|41935.086000|Q
20261106|CFO|224|0|2008.866573|Q
20261106|CFR|77695.412980|100|105208.137883|B,Q,N
20261106|CFRpB|2191|238|5049|Q
20261106|CFTRpA|53|0|873|Q
20261106|CG|570762.105718|105|1378954.114371|B,Q,N
20261106|CGABL|5876|0|24904|B,Q
20261106|CGAU|139164.308559|4327|404794.618172|B,Q,N
20261106|CGBD|117771.817433|0|194022.725174|B,Q,N
20261106|CGBL|613241.533807|0|1410475.058760|B,Q,N
20261106|CGC|2323533.174460|112797|4300438.060235|B,Q,N
20261106|CGCB|200799.245869|0|712322.011740|B,Q,N
20261106|CGCF|5509|0|78902|Q
20261106|CGCP|415503.655380|0|1066434.611339|Q,N
20261106|CGCV|203932.125483|0|244006.674327|B,Q,N
20261106|CGDG|244378.594691|0|414097.489614|B,Q,N
20261106|CGDV|1189095.718946|13876|2436893.268512|B,Q,N
20261106|CGEM|135826.538602|3887|264733.524077|B,Q,N
20261106|CGEN|39428.185763|318|69693.278307|Q,N
20261106|CGFS|761.204918|0|1221.204918|Q
20261106|CGGE|237620.872395|0|442603.189395|Q,N
20261106|CGGG|40527.940900|0|57678.983778|B,Q,N
20261106|CGGO|532073.841377|0|740691.647675|B,Q,N
20261106|CGGR|1402454.537586|0|2241225.434177|B,Q,N
20261106|CGHM|778934.768292|0|934625.383212|B,Q,N
20261106|CGHY|10287|0|15035.662000|Q
20261106|CGIB|26675.137500|0|71268.759000|Q,N
20261106|CGIC|135796.499900|0|298368.625425|B,Q,N
20261106|CGIE|94947.743100|0|209908.472660|Q,N
20261106|CGMM|394007.245669|0|518952.146719|B,Q,N
20261106|CGMS|605838.463050|0|1142455.286385|B,Q,N
20261106|CGMU|1031580.291354|0|1599820.266318|B,Q,N
20261106|CGNG|239510.367772|500|428186.924932|Q,N
20261106|CGNT|78504.425196|0|206250.711151|B,Q,N
20261106|CGNX|1033386.530074|12597.107656|1838830.706483|B,Q,N
20261106|CGO|3728.078847|0|16320.016777|B,Q,N
20261106|CGON|673302.010518|18858|1754814.520791|B,Q,N
20261106|CGOV|2|0|6|Q
20261106|CGPT|83|63|166|Q
20261106|CGRO|1|0|310|Q
20261106|CGSD|118970.209738|0|323591.030638|B,Q,N
20261106|CGSM|1145118.815300|0|1290248.842410|B,Q,N
20261106|CGTL|843|0|983.666670|Q
20261106|CGTX|80387|0|157671.988119|B,Q,N
20261106|CGUI|44190.079223|0|105877.978693|Q,N
20261106|CGUS|596198.278847|61|755495.721140|B,Q,N
20261106|CGV|3362.200892|0|8543.099892|Q
20261106|CGVV|39831.061638|0|43454.081638|Q
20261106|CGW|69.064639|0|13912.868273|Q
20261106|CGXU|519154.983106|0|707619.061266|B,Q,N
20261106|CHA|101580.895312|0|251231.746929|B,Q,N
20261106|CHAD|4563.675390|0|10323.922458|Q
20261106|CHAI|191240|71656|316011.049478|Q,N
20261106|CHAT|70725.071073|12316|296122.456849|B,Q,N
20261106|CHAU|13069.359588|0|19256.124759|Q
20261106|CHCI|3939.665944|0|8086.828657|Q,N
20261106|CHCO|11234.003511|0|29289.594364|Q,N
20261106|CHCT|68421.120709|400|109306.576173|B,Q,N
20261106|CHD|372701.735232|844|616124.218938|B,Q,N
20261106|CHDG|128|0|132|Q
20261106|CHDN|241293.468346|923|405076.031973|B,Q,N
20261106|CHE|22905.226854|21|42136.215019|Q,N
20261106|CHEF|63951.428147|0|111190.902133|B,Q,N
20261106|CHGA|5258|113|7550.448300|B,Q,N
20261106|CHGG|249348|119132|496650.188002|B,Q,N
20261106|CHGX|11596.687189|0|14432.221189|Q
20261106|CHH|279025.566374|24|353458.876289|B,Q,N
20261106|CHI|30546.171695|2243|90958.710799|B,Q,N
20261106|CHIP|462.045500|434.045500|1205.598600|Q
20261106|CHIQ|303.864803|0|1317.567246|Q
20261106|CHKP|264743.529431|38|439197.435611|B,Q,N
20261106|CHMG|9320.189228|3|16667.927161|Q,N
20261106|CHMI|66127.726304|0|140895.793792|B,Q,N
20261106|CHMIpB|200|0|1302|Q
20261106|CHNL|55.444400|0|143.109126|Q
20261106|CHNR|3|0|9|Q
20261106|CHNU|800|682|1434.932326|Q
20261106|CHOW|9498.720000|0|24087.956102|Q,N
20261106|CHPG|1|0|400|Q
20261106|CHPS|17525.963957|2917.203507|24528.177430|B,Q,N
20261106|CHPT|183026.142698|22077|414592.809569|B,Q,N
20261106|CHPX|13343.885846|2006.483257|64497.639953|Q,N
20261106|CHPY|154624.570457|15263|479049.450562|B,Q,N
20261106|CHR|1045|500|12381.279963|Q
20261106|CHRD|171026.420942|14|269744.381253|B,Q,N
20261106|CHRI|30.341100|0|55.487100|Q
20261106|CHRN|40175.199631|6714.831050|82592.676626|B,Q,N
20261106|CHRS|481140|42461|685119.712578|B,Q,N
20261106|CHRW|260752.795980|246|413751.944171|B,Q,N
20261106|CHSCL|14462.068400|0|39819.440400|Q
20261106|CHSCM|5754|171|15942.314000|B,Q
20261106|CHSCN|6369|0|18964|Q
20261106|CHSCO|9287|0|16262.825400|Q
20261106|CHSCP|3294|0|8376|Q
20261106|CHSN|769182.094700|199097|1557405.014820|B,Q,N
20261106|CHT|40868.694859|0|55540.420714|B,Q,N
20261106|CHTR|1025349.024741|25727.525253|2201867.141919|B,Q,N
20261106|CHTRP|1017|0|2433|Q
20261106|CHW|14520.564939|300|102192.848899|B,Q,N
20261106|CHWM|4|1|55|Q
20261106|CHWY|1120323.407822|960|1894267.777773|B,Q,N
20261106|CHY|38882.114676|0|124338.621270|Q,N
20261106|CHYG|1|0|6|Q
20261106|CHYM|1272598.033919|14503|4404096.843691|B,Q,N
20261106|CI|399406.572584|703|1115148.719409|B,Q,N
20261106|CIA|33531|0|39477.905900|Q,N
20261106|CIB|29902.013972|0|56128.026331|B,Q,N
20261106|CIBR|879290.967378|3061|1306054.480735|B,Q,N
20261106|CICB|2180|0|2640|Q
20261106|CICC|911|0|1111|Q
20261106|CIEG|360300|19420|720280.131221|B,Q,N
20261106|CIEI|4|0|17|Q
20261106|CIEN|630542.379957|13791|2088865.008413|B,Q,N
20261106|CIEX|3635|2459|8916.336700|Q
20261106|CIFC|41510|11120|76340.872363|Q
20261106|CIFG|822365|124699|2816384.616267|B,Q,N
20261106|CIFR|13244015.774738|1170247.934172|38227899.711599|B,Q,N
20261106|CIFU|1226981.133470|200066.396290|3716997.546806|B,Q,N
20261106|CIG|652862.111925|6315|1266847.127006|B,Q,N
20261106|CIG/C|19.808015|0|1050.421980|Q
20261106|CIGI|36521.458388|1004|52408.832539|B,Q,N
20261106|CIGL|6982|1000|17268.907473|Q
20261106|CII|18997.726024|0|47391.740875|B,Q,N
20261106|CIIT|4878255.802000|1059001.413500|8114232.550895|B,Q,N
20261106|CIK|32885.333020|1700|152299.049806|B,Q,N
20261106|CIM|1056340.366489|74845.012300|1466229.772024|B,Q,N
20261106|CIMN|6001|0|10371|Q
20261106|CIMO|2266|48|3811.775000|Q
20261106|CIMP|11648|0|17269|Q,N
20261106|CIMpA|1562|0|8483.996000|Q
20261106|CIMpB|8882.220500|0|19731.720500|B,Q
20261106|CIMpC|14965.539800|0|58420.685800|B,Q,N
20261106|CIMpD|2670|0|5883.506900|Q,N
20261106|CINF|200557.076176|174|243184.037794|B,Q,N
20261106|CING|15713.235565|0|44901.596301|Q,N
20261106|CINGW|943|0|945|Q
20261106|CINT|1825|0|11657.295291|Q
20261106|CION|270629.361485|7215|372871.155048|B,Q,N
20261106|CIR|2|0|7|Q
20261106|CIRC|134473|77590|626924.787126|B,Q,N
20261106|CISO|124880|2153|231925.864000|Q,N
20261106|CISS|139726|4776|275931.912283|B,Q,N
20261106|CITR|4285|0|20742.433531|Q
20261106|CIVB|13762.703080|0|28067.956039|Q,N
20261106|CIVG|12|0|16|Q,N
20261106|CIX|2517.359833|0|3538.477890|Q,N
20261106|CJMB|42521|1500|149754.955877|B,Q,N
20261106|CJUL|3|0|6|N
20261106|CKX|70|0|525|Q
20261106|CL|687387.926236|605|1801844.026941|B,Q,N
20261106|CLAR|94575.414831|0|534412.189202|B,Q,N
20261106|CLB|113985.003414|0|250316.053934|B,Q,N
20261106|CLBK|395128.674201|1|569899.311905|B,Q,N
20261106|CLBR|288|0|42472.927332|Q
20261106|CLBT|229632.029990|200|421809.065319|B,Q,N
20261106|CLCG|12534|0|13249|Q
20261106|CLCV|503|0|1072|Q
20261106|CLDI|916|0|5705.345100|Q
20261106|CLDT|52837.801244|0|156677.403529|B,Q,N
20261106|CLDTpA|1610|0|1961|Q
20261106|CLDX|297821.834786|0|435697.965828|B,Q,N
20261106|CLF|3323493.440570|520752.187175|8476742.098877|B,Q,N
20261106|CLFD|50321.441998|261.118710|63570.507065|B,Q,N
20261106|CLGN|1791|0|11280.341557|Q,N
20261106|CLH|175215.661409|101|364587.897006|B,Q,N
20261106|CLIK|1051|164|16416.974403|Q
20261106|CLIM|3|0|6|N
20261106|CLIP|270782.390249|0|378867.708797|B,Q,N
20261106|CLIR|439|0|9423.057610|Q
20261106|CLLS|5674.833120|0|14733.613720|Q,N
20261106|CLM|250591.075132|700|824984.118702|B,Q,N
20261106|CLMB|20170.041610|0|58531.381795|B,Q,N
20261106|CLMT|420342.242392|1575|1234480.317295|B,Q,N
20261106|CLNE|1325448.604186|13806|3865749.822106|B,Q,N
20261106|CLNK|606.969104|3|7581.256327|Q
20261106|CLNN|5885.000000|0|36270.413499|B,Q,N
20261106|CLOA|76645.909367|0|252283.036564|B,Q
20261106|CLOB|848.616534|0|3143.822134|Q
20261106|CLOC|12855|0|15504|Q
20261106|CLOD|63|0|205|Q
20261106|CLOI|100151.626713|0|143417.346788|B,Q,N
20261106|CLOO|797|0|806|Q
20261106|CLOU|144982.552090|0|230728.843181|B,Q,N
20261106|CLOV|895721.675575|17200|3025573.767550|B,Q,N
20261106|CLOX|20355.554000|0|123168.505223|B,Q,N
20261106|CLOZ|38191.197643|0|142651.529979|B,Q,N
20261106|CLPR|10318.816094|3|14038.186429|Q,N
20261106|CLPS|1213|0|10466|Q
20261106|CLPT|218328.893787|17611|460771.195950|B,Q,N
20261106|CLRB|22073.355810|0|33135.929313|Q,N
20261106|CLRO|190137.317300|40414.720000|276254.074550|B,Q,N
20261106|CLS|482203.099958|20415.703415|1542485.202945|B,Q,N
20261106|CLSE|135606.354438|0|291750.088502|Q,N
20261106|CLSK|4989606.608604|892222.225885|10096381.947491|B,Q,N
20261106|CLSKW|32335|10445|42434|Q
20261106|CLSM|5144|0|6129.270000|Q
20261106|CLST|736|226|2065.520615|B,Q
20261106|CLSX|232323.886480|53294.782500|495534.433968|B,Q,N
20261106|CLUB|3|0|6.040830|Q
20261106|CLVT|702604.748196|5713|1638420.040971|B,Q,N
20261106|CLW|35404.784658|0|60094.015131|B,Q,N
20261106|CLWT|404|173|13995.948859|Q
20261106|CLX|474209.785090|4349|877418.157362|B,Q,N
20261106|CLYM|298342.163839|0|456074.853797|B,Q,N
20261106|CM|45789.735962|13|115970.950877|B,Q,N
20261106|CMAG|730|0|2027.720000|Q
20261106|CMAY|3|0|11|Q
20261106|CMBO|3|0|6|Q
20261106|CMBS|6440|0|22913.748146|Q
20261106|CMBT|53581.057801|0|189355.987349|B,Q,N
20261106|CMC|176882.480325|200|375715.119594|B,Q,N
20261106|CMCI|195|0|213.411000|Q
20261106|CMCL|44282.157231|0|75034.287122|B,Q,N
20261106|CMCM|620.586206|0|10157.383674|Q
20261106|CMCO|54896.722897|3283|130654.281644|B,Q,N
20261106|CMCSA|3972459.424265|7970|8756982.257226|B,Q,N
20261106|CMCT|1038|0|2987.837960|Q,N
20261106|CMDB|6698.016300|0|22744.807367|Q,N
20261106|CMDT|12014.304526|0|29163.198194|Q,N
20261106|CMDY|14822.711478|0|48262.503724|Q,N
20261106|CME|183178.408665|76|471259.544508|B,Q,N
20261106|CMF|591218.707126|0|1003913.789545|B,Q,N
20261106|CMG|1108935.132579|37445|5169591.771597|B,Q,N
20261106|CMI|308991.999645|31|879733.358887|B,Q,N
20261106|CMMB|10071|0|30999.530754|Q
20261106|CMND|1270|0|5865.646250|Q
20261106|CMP|52371.393648|500|95484.396117|B,Q,N
20261106|CMPR|73520.873521|31|109745.137627|B,Q,N
20261106|CMPS|763025.628815|51460|1522272.039868|B,Q,N
20261106|CMPX|428096|36435|821151.462546|B,Q,N
20261106|CMRC|98620.486956|15|331650.211036|B,Q,N
20261106|CMRE|58922.308300|1|142076.854196|B,Q,N
20261106|CMREpB|602|0|607|Q,N
20261106|CMREpC|61|0|154.078000|Q
20261106|CMS|599824.433203|403|1045665.031097|B,Q,N
20261106|CMSA|2766|64|9553.051000|B,Q,N
20261106|CMSC|2536.471700|0|9009.471700|Q
20261106|CMSD|13586|925|33685.124000|Q,N
20261106|CMSpB|816|100|2154|Q,N
20261106|CMSpC|8353.063400|48|17056.063400|Q,N
20261106|CMT|8188.046339|2|13915.060707|Q,N
20261106|CMTG|196652.885017|0|422627.935620|Q,N
20261106|CMTL|67262.067179|2017|139162.208779|Q,N
20261106|CMTV|3333|0|4660|Q,N
20261106|CNA|60936.653740|372|139097.627950|B,Q,N
20261106|CNAV|343|0|1401.027000|Q
20261106|CNBS|419|0|1216.667262|Q
20261106|CNC|1028957.776281|6653|2104187.609656|B,Q,N
20261106|CNCK|2131|0|6594.750000|Q
20261106|CNCKW|40|0|40|Q
20261106|CNDT|393276.813285|34607|687532.390077|B,Q,N
20261106|CNEQ|83352.435940|0|146309.665691|Q,N
20261106|CNET|243|130|539|Q
20261106|CNEY|20296|0|39324.640000|Q,N
20261106|CNF|2076|0|5417|Q
20261106|CNH|4102542.897748|12601|7228020.812482|B,Q,N
20261106|CNI|198897.767298|8|376082.631360|B,Q,N
20261106|CNK|536769.632597|65|875430.073791|B,Q,N
20261106|CNL|47049.116414|2|73306.431071|B,Q,N
20261106|CNM|531999.885387|90|1094666.949505|B,Q,N
20261106|CNMD|90196.571756|0|115538.259594|B,Q,N
20261106|CNNE|68444|0|84751.560907|Q,N
20261106|CNO|53803.375800|0|150284.702523|B,Q,N
20261106|CNOB|48889.585966|0|74732.741185|Q,N
20261106|CNOBP|1000|0|2333|Q
20261106|CNOpA|247|0|474|Q
20261106|CNP|1934536.640740|736|4404235.363345|B,Q,N
20261106|CNQ|474573.892292|2670|1599893.019878|B,Q,N
20261106|CNQQ|1407.732792|0|2012.670991|B,Q
20261106|CNR|155437.990152|10|286430.836571|B,Q,N
20261106|CNRG|1958.025848|0|11497.540766|Q,N
20261106|CNS|41983.198589|65|64466.764560|Q,N
20261106|CNSP|488|0|1598.093700|B,Q
20261106|CNSY|160652.923730|21004|326051.215909|B,Q,N
20261106|CNTB|111185|0|156047.345228|B,Q,N
20261106|CNTN|138134.294868|25527.295095|313283.660330|B,Q,N
20261106|CNTX|160230.323000|34954|626591.666846|Q,N
20261106|CNTY|6311|0|25234.607478|Q,N
20261106|CNVS|7728.673400|0|57973.716656|B,Q,N
20261106|CNX|400344.410631|0|514416.801498|B,Q,N
20261106|CNXC|217419.152747|2|310704.830358|B,Q,N
20261106|CNXN|27014.280708|0|75667.142215|B,Q,N
20261106|CNXT|7535.586775|0|19791.566769|B,Q,N
20261106|CNXU|55931.334134|100|78091.553844|Q,N
20261106|CNYA|10500.137917|0|18080.370625|B,Q
20261106|COAG|124000.871419|0|194297.800360|B,Q,N
20261106|COAL|5566|0|14269.854435|Q
20261106|COCH|7818|0|13484.240982|Q,N
20261106|COCHW|1300|0|1300|Q
20261106|COCO|334039.522281|1020|422520.648158|B,Q,N
20261106|COCP|6002|80|17076.465383|Q
20261106|CODA|15299.310303|0|24451.975963|B,Q,N
20261106|CODI|55163.995186|2109|170929.886368|Q,N
20261106|CODIpA|510|0|510|Q
20261106|CODIpB|4300|0|5214|Q
20261106|CODIpC|2038|0|2816.428700|Q
20261106|CODX|151733|16585|304107.616533|B,Q,N
20261106|COE|1306.542740|0|2083.073743|Q,N
20261106|COF|438500.450953|3112|1170346.036083|B,Q,N
20261106|COFpI|50705|2255|123273.709000|Q
20261106|COFpJ|32368|0|180623.376100|Q
20261106|COFpK|10755|0|27305|Q,N
20261106|COFpL|20031|1835|43316|B,Q
20261106|COFpN|5647.349300|0|26199.685300|B,Q
20261106|COFS|6779|0|12394.535962|Q,N
20261106|COGT|324486.016319|11|625579.085177|B,Q,N
20261106|COHC|1548|1176|1768.597296|Q
20261106|COHH|1123125|11560|1851032.985592|B,Q,N
20261106|COHN|4153.682825|0|5210.347667|Q,N
20261106|COHQ|9729.182300|1122|24575.632568|B,Q,N
20261106|COHR|4474266.154704|262957.534514|7518707.996243|B,Q,N
20261106|COHU|185581.019920|7440|595364.179166|B,Q,N
20261106|COHX|499353.530169|82999.994163|1020968.599068|B,Q,N
20261106|COIA|5209.769280|3|13612.947546|Q
20261106|COIG|42928.693500|18123|65641.130595|B,Q,N
20261106|COIN|1199718.037345|26347|3306924.011598|B,Q,N
20261106|COIW|31710.306596|2229|127182.748629|Q,N
20261106|COIX|3|0|6|Q
20261106|COKE|178909.302843|0|274287.377147|B,Q,N
20261106|COLB|332092.273870|95|494457.585573|B,Q,N
20261106|COLD|1171250.679205|213|3169390.047355|B,Q,N
20261106|COLL|104171.612895|0|236143.146455|B,Q,N
20261106|COLM|217093.670065|168|290499.975690|B,Q,N
20261106|COLO|27002.176219|0|60538.700438|Q,N
20261106|COM|1972.207810|0|13935.321056|B,Q,N
20261106|COMB|4581.150500|0|11369.194335|Q
20261106|COMD|147|0|508.607000|Q
20261106|COMP|4553506.610519|1972|10098241.620199|B,Q,N
20261106|COMT|24802.702190|0|129602.976162|Q,N
20261106|CON|389528.098773|300|646732.325339|B,Q,N
20261106|CONI|23833.529930|0|82412.810956|B,Q,N
20261106|CONL|3114808.419315|143618|6627711.474881|B,Q,N
20261106|CONX|38573|564|56960.260608|B,Q
20261106|CONY|76525.833445|0|205932.603461|B,Q,N
20261106|COO|262593.178626|55|721781.487177|B,Q,N
20261106|COOK|20273.575298|195|42972.582023|B,Q,N
20261106|COOL|132|0|331.306000|Q
20261106|COOT|1867|0|2907.504387|Q
20261106|COP|649193.375854|687|3030923.525074|B,Q,N
20261106|COPA|5|0|659.994048|Q
20261106|COPJ|13508|0|44457.381566|B,Q,N
20261106|COPL|581.093197|0|919.860997|Q
20261106|COPP|14288.529990|0|49634.585831|B,Q,N
20261106|COPR|11780.644373|1674|57912.289956|B,Q,N
20261106|COPX|423589.286136|3240|887498.453807|B,Q,N
20261106|COPY|45684.614060|0|174959.447532|Q
20261106|COPZ|1291|208|16260.286000|B,Q,N
20261106|COR|296034.326822|89|582785.977688|B,Q,N
20261106|CORB|3|0|133269.001392|Q
20261106|CORD|1714478.934073|228591|5512597.243638|B,Q,N
20261106|CORN|21509.978467|99|43734.012703|Q,N
20261106|CORO|1333452.595901|2300|1702402.052368|Q,N
20261106|CORP|13188.994868|0|80883.070176|Q
20261106|CORT|352270.422994|3194|578727.999606|B,Q,N
20261106|CORZ|3500985.695927|87041.888705|8973724.598700|B,Q,N
20261106|CORZW|12330|1780|26244.392702|Q
20261106|COSM|387780|143981|589660.897783|B,Q,N
20261106|COSO|11674.521224|0|20908.934013|Q,N
20261106|COST|466159.475802|1151|820725.481668|B,Q,N
20261106|COSW|1667.874140|36|4374.088771|B,Q,N
20261106|COTG|16425|0|23956.910677|Q
20261106|COTY|1609854.297458|11587|2599527.944621|B,Q,N
20261106|COUR|1258226.939203|1051|2059799.135532|B,Q,N
20261106|COWG|139177.467500|100|432092.084966|B,Q,N
20261106|COWS|357.200000|0|1615.388266|B,Q
20261106|COWZ|90521.239095|525|698538.596859|B,Q,N
20261106|COYA|70894.689953|1337|136089.723497|Q,N
20261106|COYY|3048.197496|6|10800.802444|Q,N
20261106|COZX|6256|518|18366.765357|B,Q,N
20261106|CP|404873.728102|659|729552.446759|B,Q,N
20261106|CPA|33804.049227|62|91783.650408|B,Q,N
20261106|CPAC|9526.078493|0|21041.715969|B,Q,N
20261106|CPAG|626|0|844.009862|Q
20261106|CPAI|19684.033477|0|26195.537234|Q
20261106|CPAY|274683.879043|5931|493654.113583|B,Q,N
20261106|CPB|1061595.643024|2393|2120956.109730|B,Q,N
20261106|CPBI|157|0|278|Q
20261106|CPER|69752.730272|5401|194233.158902|B,Q,N
20261106|CPF|25111.504009|0|39853.064663|B,Q,N
20261106|CPHC|323.766229|0|334.038229|Q,N
20261106|CPHI|5749|485|19000.665500|B,Q
20261106|CPHY|9|0|179|Q
20261106|CPII|67|0|595|Q
20261106|CPIX|17779.652509|2974|39562.588592|B,Q,N
20261106|CPK|51529.100758|1000|96807.528765|B,Q,N
20261106|CPLB|36674|0|135903.572115|Q
20261106|CPLS|717.116990|300|7241.223991|Q
20261106|CpN|26772.002000|0|64307.093100|Q,N
20261106|CPNG|2214193.814964|1802|5199515.500515|B,Q,N
20261106|CPNJ|19.658313|0|1847.658313|Q
20261106|CPNM|3|0|18|Q
20261106|CPNQ|1305|700|1882|Q
20261106|CPNS|237|0|587|Q,N
20261106|CPOP|42|2|3145.543142|Q
20261106|CpR|20677.825500|0|70608.825500|Q,N
20261106|CPRA|3|0|256|Q,N
20261106|CPRI|663129.192193|19|1160251.676888|B,Q,N
20261106|CPRJ|987|750|20792|Q
20261106|CPRO|1775|0|2006|Q
20261106|CPRT|1972598.220363|263|3438853.549269|B,Q,N
20261106|CPRY|3|0|3|N
20261106|CPS|234059.623686|7588.325500|378086.010064|B,Q,N
20261106|CPSA|189|0|1197|Q
20261106|CPSD|904|600|2957|Q
20261106|CPSF|4|0|9|Q
20261106|CPSH|50968.024852|3827.500000|99784.363019|B,Q,N
20261106|CPSJ|744|257|5323|Q,N
20261106|CPSL|9553.452120|0|13727.868020|Q,N
20261106|CPSM|2|0|226|Q
20261106|CPSN|11611|0|13602|Q
20261106|CPSO|2099|0|4148.461200|Q
20261106|CPSP|299|0|607|Q
20261106|CPSR|237|0|269|Q
20261106|CPSS|5578|0|5952.097043|Q,N
20261106|CPST|387|0|515.782594|Q
20261106|CPSU|128|0|381|Q
20261106|CPSY|15|0|23|Q
20261106|CPT|392942.734987|8|650248.018504|B,Q,N
20261106|CPTL|408.397600|0|1713.179600|Q
20261106|CPU|16.453900|0|30.453900|Q,N
20261106|CPXR|378.035220|0|2897.557005|B,Q
20261106|CPZ|12047|1000|41311.247200|Q,N
20261106|CQP|11870.745440|0|28114.524428|B,Q,N
20261106|CQQQ|134252.423351|0|261075.955137|B,Q,N
20261106|CQTM|13235.139700|3838.033600|17210.051268|B,Q,N
20261106|CR|66389.423734|33|116315.124869|B,Q,N
20261106|CRACW|1|0|102.113712|Q
20261106|CRAI|21006.005024|0|47655.669201|Q,N
20261106|CRAK|48817.863938|0|163706.107375|B,Q,N
20261106|CRAM|559|0|2263.737908|Q
20261106|CRBD|9100|0|23369.680795|Q
20261106|CRBG|840961.846208|75|1372243.374333|B,Q,N
20261106|CRBN|2749.332409|0|3816.698820|Q,N
20261106|CRBP|143095.989899|9048.353538|285480.239530|B,Q,N
20261106|CRBU|438903|58309|666220.885880|B,Q,N
20261106|CRC|243249.270121|6|522594.278543|B,Q,N
20261106|CRCA|34627.872546|8129|88669.226800|B,Q,N
20261106|CRCD|208149.925900|0|682153.075008|B,Q,N
20261106|CRCG|215770.221547|6051|469093.797806|B,Q,N
20261106|CRCL|1958454.973275|110332.096080|3311618.610256|B,Q,N
20261106|CRCO|18502.188154|2866.701315|41139.702889|B,Q,N
20261106|CRCT|514920.631057|26|854116.841813|B,Q,N
20261106|CRD|19154.352000|3396|26296.947000|Q
20261106|CRD/A|8759.895452|0|24575.250905|Q,N
20261106|CRD/B|374.177464|0|470.677464|Q,N
20261106|CRDD|42.452000|0|106.592000|Q
20261106|CRDF|96254.642000|15419|195788.932443|Q,N
20261106|CRDL|130014.930670|0|301246.868432|B,Q,N
20261106|CRDO|764335.107298|22350|4019990.086614|B,Q,N
20261106|CRDU|1057268.871980|272251.451022|2321631.183008|B,Q,N
20261106|CRDX|18|5|914.880022|Q
20261106|CRE|3891|0|5124.613983|Q
20261106|CRESY|41124.461032|0|65721.643038|B,Q,N
20261106|CREX|3058.198019|104|8557.363072|B,Q
20261106|CRF|172028.366934|0|633146.017843|B,Q,N
20261106|CRGO|10463|31|24470|Q,N
20261106|CRGOW|48341|19519|56476|Q
20261106|CRGY|1282034.758627|137|2077706.219112|B,Q,N
20261106|CRH|785610.929927|1141|1693587.066790|B,Q,N
20261106|CRI|159300.342944|408|281451.493537|B,Q,N
20261106|CRIB|3887|0|5961|Q
20261106|CRIS|405605.821230|129306.380000|1007359.688328|B,Q,N
20261106|CRK|574696.009345|0|1011588.130787|B,Q,N
20261106|CRL|205015.623683|20|375596.159681|B,Q,N
20261106|CRM|1184528.792250|8024|2515626.600655|B,Q,N
20261106|CRMD|470835.202612|850|751984.473812|B,Q,N
20261106|CRMG|171441.652314|1158|280518.733035|B,Q,N
20261106|CRML|1646020.679446|325463.816500|2913045.790906|B,Q,N
20261106|CRMLW|4997|3|5099|Q
20261106|CRMT|88575.613230|8689|171417.870684|B,Q,N
20261106|CRMX|14324.962200|6429|38739.276905|B,Q,N
20261106|CRNC|57174.999176|6879.033000|140484.951633|B,Q,N
20261106|CRNT|227167.275006|0|462921.092596|B,Q,N
20261106|CROB|2522|0|2821.377800|B,Q
20261106|CRON|144918.926665|4088|581704.545976|B,Q,N
20261106|CROX|162650.711954|33|458755.676831|B,Q,N
20261106|CRPT|1500.846800|1030|21525.896940|Q
20261106|CRS|243993.465860|1042|488956.396745|B,Q,N
20261106|CRSH|2373.539771|0|6953.025700|Q,N
20261106|CRSP|247682.377511|22379|477029.545475|B,Q,N
20261106|CRSR|568805.624563|19754.215724|761146.178426|B,Q,N
20261106|CRT|2778.620450|0|3795.996265|Q,N
20261106|CRTC|1859|0|9060.917813|Q
20261106|CRTO|76898.237300|0|155429.432469|B,Q,N
20261106|CRUC|205|0|242|Q
20261106|CRUS|218161.755730|247|345237.941247|B,Q,N
20261106|CRUX|18468.397278|0|195834.564886|Q
20261106|CRVL|19317.211870|2403|40581.882925|B,Q,N
20261106|CRVO|161181.952880|45267|411362.285494|Q,N
20261106|CRVS|267450.465665|0|467944.951446|B,Q,N
20261106|CRWC|1523|536|4198.795315|Q
20261106|CRWD|1227489.279129|32973|3270496.488194|B,Q,N
20261106|CRWG|2650433.686058|462554.049885|6246401.759493|B,Q,N
20261106|CRWL|9110.316972|821|34257.046810|B,Q,N
20261106|CRWS|5794.363878|108|20325.080565|Q,N
20261106|CRWU|80836.186700|8265|164930.564651|B,Q,N
20261106|CRWV|9457016.472391|1590173.347436|23756029.718449|B,Q,N
20261106|CRWX|115878|30939|160037.480392|Q
20261106|CRXP|6|3|373|Q
20261106|CRY|7627.719900|0|11306.031100|Q
20261106|CSAI|3274.453200|310|27187.286529|Q
20261106|CSB|1465|0|2049.442618|Q
20261106|CSBR|1367.380298|0|2044.651532|Q
20261106|CSCL|236|0|3595.259200|Q
20261106|CSCO|1983945.831983|4872|7045599.179328|B,Q,N
20261106|CSCS|157|0|243.795000|Q,N
20261106|CSD|4331.242016|0|11153.336016|Q,N
20261106|CSEN|1927.212988|0|4468.728988|Q,N
20261106|CSEX|73576.719360|21876|141166.048317|Q,N
20261106|CSGP|871361.594071|176|2341296.237423|B,Q,N
20261106|CSHI|203491.664347|1312|653450.939240|B,Q,N
20261106|CSHP|215.019603|0|579.321617|Q
20261106|CSHR|72970.945414|2834|115607.262128|B,Q,N
20261106|CSIO|2043|0|7109.183000|Q
20261106|CSIQ|365103.215977|19597.134638|912092.739217|B,Q,N
20261106|CSL|54695.400863|407|84400.537299|B,Q,N
20261106|CSM|574.091208|0|6114.610208|Q,N
20261106|CSMD|11553.060688|0|38985.096688|Q,N
20261106|CSNR|4422.813828|0|7401.143328|B,Q
20261106|CSPF|24365|0|69801.268500|Q
20261106|CSPI|32|0|2181.642360|Q,N
20261106|CSQ|57731.483664|0|127375.991127|B,Q,N
20261106|CSQR|488652.986472|8778|582573.859119|B,Q,N
20261106|CSR|19260.923257|0|22822.387723|B,Q,N
20261106|CSRE|130007.954476|0|400166.979076|B,Q,N
20261106|CSSD|233|0|6367|Q,N
20261106|CSTE|55877.397938|1291|96650.737317|Q,N
20261106|CSTK|5568.056723|0|15117.360723|Q
20261106|CSTL|204275.185282|0|385528.666964|B,Q,N
20261106|CSTM|147945.421952|66|488607.195988|B,Q,N
20261106|CSV|129702.163586|9952.076188|195699.698722|B,Q,N
20261106|CSW|11154.427815|105|27815.543893|B,Q,N
20261106|CSWC|105850.661080|16|210375.106134|B,Q,N
20261106|CSX|2292231.273594|84866|4138417.823298|B,Q,N
20261106|CTA|79348.299152|0|277730.175445|Q,N
20261106|CTAA|4|0|6|Q
20261106|CTAG|101|0|109.331300|Q
20261106|CTAP|5229.817748|0|12273.970948|B,Q,N
20261106|CTApA|1|0|445|Q
20261106|CTApB|51|0|738|Q
20261106|CTAS|397534.513901|335|523010.136808|B,Q,N
20261106|CTAU|4|0|7|Q
20261106|CTBI|13752.737675|0|26439.577660|Q,N
20261106|CTEC|601|0|2489.322848|Q
20261106|CTEF|45.012813|0|209.609813|Q
20261106|CTEV|33720.239489|1546|60525.797424|B,Q,N
20261106|CTGG|9320|500|32461|Q,N
20261106|CTGO|57244.896258|0|134207.717003|B,Q,N
20261106|CTHH|3609|300|10581|Q,N
20261106|CTIF|3.018522|0|6.018522|Q
20261106|CTJL|3|0|6|Q
20261106|CTJN|3|0|6|Q
20261106|CTKB|187788|500|347339.408685|B,Q,N
20261106|CTM|864899|203577|1521731.103212|B,Q,N
20261106|CTMA|2|0|6|Q
20261106|CTMX|557209.881376|66796|1274748.207152|B,Q,N
20261106|CTNM|122849.428500|16506|158042.722852|Q,N
20261106|CTNT|10501|479|24359.168095|B,Q,N
20261106|CTO|155357.809365|8|198761.991437|Q,N
20261106|CTOpA|4|0|6.097000|Q
20261106|CTOR|32379|13696|118071.442789|B,Q,N
20261106|CTOS|57098.606771|0|291933.233810|Q,N
20261106|CTRE|731976.559841|0|1266000.082325|B,Q,N
20261106|CTRI|485322.144342|0|958846.648532|B,Q,N
20261106|CTRM|9828.000000|0|14917.941444|B,Q,N
20261106|CTRN|78794.217194|218|276310.362558|B,Q,N
20261106|CTS|41299.779278|0|57234.129922|B,Q,N
20261106|CTSE|3|0|6|Q
20261106|CTSH|1220764.492255|588|2881884.070018|B,Q,N
20261106|CTSO|4075.156765|0|6374.250000|Q
20261106|CTVA|1083069.373214|2531|4362725.084816|B,Q,N
20261106|CTXR|40575|0|94607.786806|Q,N
20261106|CTY|93300.112353|0|161577.146746|Q,N
20261106|CUBB|1569|0|7051|Q
20261106|CUBE|258331.065674|1447|491206.773964|B,Q,N
20261106|CUBI|26592.351100|0|41815.578962|B,Q,N
20261106|CUE|45082.066598|8723|81119.795595|B,Q,N
20261106|CULP|6793.780898|0|25863.364898|Q,N
20261106|CUPR|1110|0|3481.761364|Q,N
20261106|CURB|99066.200449|17|464282.900288|B,Q,N
20261106|CURE|13101.909568|0|38726.070627|B,Q,N
20261106|CURI|55761.388074|385|100792.569955|Q,N
20261106|CURR|17031.329592|6345.329592|26467.936850|Q,N
20261106|CURV|6692.269064|47.064200|17433.275422|B,Q,N
20261106|CURX|45|0|1016.524084|Q
20261106|CUST|3|0|6|Q
20261106|CUT|18|0|336.614891|Q
20261106|CUVL|699|0|1548|Q
20261106|CUZ|229800.709620|12|736379.582166|Q,N
20261106|CV|41053.443254|104.793254|42788.801554|B,Q,N
20261106|CVAR|3|0|146|Q
20261106|CVBF|184448.914733|82|256858.841293|B,Q,N
20261106|CVCO|13785.913860|0|30086.033995|B,Q,N
20261106|CVE|689353.102448|3849|2148747.570231|B,Q,N
20261106|CVEO|43998.029231|0|60353.424692|Q,N
20261106|CVGD|3|0|6|Q
20261106|CVGI|55761.181061|1|130670.072467|B,Q,N
20261106|CVI|426891.743968|112|1154434.318017|B,Q,N
20261106|CVIE|6523.506509|0|11168.602624|Q
20261106|CVKD|6798|0|15970.375560|Q,N
20261106|CVLC|11020.316691|0|14417.257928|Q
20261106|CVLG|77885.783486|0|117004.618340|Q,N
20261106|CVLT|327249.814229|47|417459.037527|B,Q,N
20261106|CVM|9081.552084|0|16325.398049|B,Q,N
20261106|CVMC|1755.600000|0|3293.685600|Q,N
20261106|CVNA|1864175.124310|664|2879120.934563|B,Q,N
20261106|CVNY|5381|0|12892.131396|B,Q
20261106|CVR|1428.644200|0|1953.454044|Q
20261106|CVRD|3|0|6|Q
20261106|CVRT|111.051300|0|768.079600|Q
20261106|CVRX|3261623.777967|254030.844131|4014379.885320|B,Q,N
20261106|CVS|845188.069835|4564|5121251.990276|B,Q,N
20261106|CVSA|212089.547855|214|249493.903222|B,Q,N
20261106|CVSB|4871.807971|0|13116.751671|Q
20261106|CVU|12749|4573|61518.754350|B,Q,N
20261106|CVV|16916.199928|0|51283.488383|Q,N
20261106|CVX|1158951.217132|3310|2310040.570938|B,Q,N
20261106|CVY|155.768961|0|866.256961|Q,N
20261106|CW|123544.490893|0|234573.906538|B,Q,N
20261106|CWB|41796.665552|925|396156.063345|B,Q,N
20261106|CWBC|18355|0|42000.908374|Q,N
20261106|CWCO|29383.107409|0|42382.026757|B,Q,N
20261106|CWD|7608|312|29429.842640|Q,N
20261106|CWEB|216452.908300|2100|391057.719270|B,Q,N
20261106|CWEN|387475.356347|0|669680.970406|B,Q,N
20261106|CWH|333012.345701|55276.078416|921895.445142|B,Q,N
20261106|CWI|386735.441599|0|493475.590596|Q,N
20261106|CWK|538939.828360|0|1394045.283508|B,Q,N
20261106|CWS|202|0|1580.083035|Q,N
20261106|CWST|133953.386686|874|308357.849023|B,Q,N
20261106|CWT|104623.852266|16|168992.836235|B,Q,N
20261106|CWVX|1712342.093221|105624|3066012.210408|B,Q,N
20261106|CWY|69|0|265.139000|Q,N
20261106|CX|882099.097306|193|2871322.182580|B,Q,N
20261106|CXAI|46026.246400|25184.526300|76002.431584|B,Q,N
20261106|CXAIW|1000|0|3846|Q
20261106|CXDO|114376.693695|0|196408.312380|B,Q,N
20261106|CXII|564|161|2256.501926|Q
20261106|CXIIW|5899|0|6500|Q
20261106|CXM|202678.870096|1|478271.833639|B,Q,N
20261106|CXRN|2954.068400|0|4329.715400|Q
20261106|CXSE|11219.581197|0|13833.029467|Q,N
20261106|CXT|281586.414469|35076.526979|343802.806871|B,Q,N
20261106|CXW|373569.377118|567|827045.790823|B,Q,N
20261106|CYAB|2635608|361964|5243096.147922|B,Q,N
20261106|CYCU|21655.476900|905|42629.987710|B,Q,N
20261106|CYCUW|2004|0|2107|Q
20261106|CYD|32275.473616|0|145017.774773|B,Q,N
20261106|CYH|710176.158565|108|1064631.913859|B,Q,N
20261106|CYN|97598.903300|9473|193392.779555|B,Q,N
20261106|CYPH|4647607.473822|205529|11204998.182423|B,Q,N
20261106|CYRX|233388.117484|7838|854504.611012|B,Q,N
20261106|CYTK|443552.320819|12895|941095.001531|B,Q,N
20261106|CZA|70.364523|0|1057.364523|Q
20261106|CZFS|2646|0|3963.019600|Q,N
20261106|CZNC|10984.773678|0|26332.736375|Q,N
20261106|CZR|260080.592086|349|470723.601481|B,Q,N
20261106|CZWI|7219|0|22419.754452|Q,N
20261106|D|651245.715761|2005|1138391.529466|B,Q,N
20261106|DAAQU|2|0|2|Q
20261106|DABS|288080.252100|0|291942.450800|Q,N
20261106|DAC|19391.008665|15|76360.367195|B,Q,N
20261106|DACL|7784.308600|0|7943.550200|Q
20261106|DADS|28|0|2001.626000|Q
20261106|DAIC|32735|24112|58012.034230|Q,N
20261106|DAICW|6250|0|6330|Q
20261106|DAIO|3544|0|7860.403312|B,Q
20261106|DAK|1|0|1|Q
20261106|DAKT|42630.085228|0|67288.593866|Q,N
20261106|DAL|1431963.411242|309|2047547.176413|B,Q,N
20261106|DALI|16|0|1350.225900|Q
20261106|DAMD|792079.023063|184985|2768790.094596|B,Q,N
20261106|DAN|195148.894870|0|365556.507557|B,Q,N
20261106|DANA|1999|0|2003.021613|Q
20261106|DAO|1319.549231|0|2928.500671|Q
20261106|DAPP|34832.828388|5757.136960|94248.894537|Q,N
20261106|DAPR|2649|0|5505.685800|Q
20261106|DAR|314866.318461|267|654606.869125|B,Q,N
20261106|DARE|10624|0|26134.346835|Q,N
20261106|DARP|3802.609055|0|4374.639592|Q
20261106|DASH|908291.860821|88847.145834|1729753.881811|B,Q,N
20261106|DAUG|48302.830300|0|70447.315300|Q
20261106|DAVA|25989.757296|0|50458.310120|B,Q,N
20261106|DAVE|87182.772993|680|153352.701703|B,Q,N
20261106|DAVEW|5199|3649|7231|Q
20261106|DAVI|97180.201544|24693.407224|219879.982174|B,Q,N
20261106|DAX|1890.157346|0|8724.006200|Q,N
20261106|DB|402288.323554|6152|871978.462668|B,Q,N
20261106|DBA|399189.843736|0|1013998.759138|B,Q,N
20261106|DBAR|1023.265400|0|1061.606400|Q
20261106|DBAW|8277.720753|0|34215.444671|Q
20261106|DBB|40265.057061|0|92898.799231|Q,N
20261106|DBC|153295.808785|0|428668.579956|B,Q,N
20261106|DBCA|1800|0|1806|Q
20261106|DBD|66363.533815|0|86238.228220|B,Q,N
20261106|DBE|364|0|19661.246841|Q
20261106|DBEF|120715.670979|0|190240.305610|B,Q,N
20261106|DBEM|501.779900|0|1263.941530|Q
20261106|DBEU|9834.161912|0|16625.996789|Q
20261106|DBEZ|1356|0|1923.912450|Q
20261106|DBGI|7245792.044000|1891792|12941341.074809|B,Q,N
20261106|DBI|92921.695514|0|145412.679377|B,Q,N
20261106|DBJP|3393.365628|0|17982.933057|Q,N
20261106|DBL|21295|0|44948.341280|Q
20261106|DBMF|496350.799443|8194|920560.715199|B,Q,N
20261106|DBND|49866.025300|0|63749.420230|Q,N
20261106|DBO|51804.598467|0|112073.162382|B,Q,N
20261106|DBP|1093.272767|0|1248.845483|Q,N
20261106|DBVT|53789.372400|0|76874.372400|B,Q,N
20261106|DBX|1259038.666045|481|1561778.485362|B,Q,N
20261106|DC|214253.986330|0|476151.270507|B,Q,N
20261106|DCAP|706|0|797.279486|Q
20261106|DCBG|422|0|1190|Q
20261106|DCBO|15937.891999|0|52326.654531|B,Q,N
20261106|DCGO|151386|0|240712.743470|Q,N
20261106|DCH|1254957.336134|29|2930495.903563|B,Q,N
20261106|DCI|84823.681730|0|213563.590256|B,Q,N
20261106|DCM|1605.796110|37|7905.016250|Q,N
20261106|DCMT|6195.083771|0|32261.618671|Q,N
20261106|DCO|55518.710792|1483|84619.522415|B,Q,N
20261106|DCOM|51708.008563|0|90772.432334|B,Q,N
20261106|DCOMp|1383|0|10075|Q
20261106|DCOR|168454.284067|0|198265.170310|B,Q,N
20261106|DCOY|5932.592747|0|8507.974632|Q,N
20261106|DCRE|192661.993200|100|212636.361161|Q,N
20261106|DCTH|150564.138681|5|253905.317139|B,Q,N
20261106|DCX|842|0|6899.043750|Q,N
20261106|DD|233001.023172|136|343707.197114|B,Q,N
20261106|DDC|712251|2700|1444370.196770|Q,N
20261106|DDD|1878219.490563|647271.539740|3024283.779862|B,Q,N
20261106|DDDD|90.923600|0|688.232590|Q
20261106|DDEC|285.020813|0|2153.040813|Q
20261106|DDFA|1172|0|2109|Q
20261106|DDFD|1596|0|4986|Q
20261106|DDFF|1489|0|4475|Q,N
20261106|DDFG|2099|0|2773.756700|Q,N
20261106|DDFJ|701|0|6637|Q
20261106|DDFL|6175.455549|0|14763.056105|Q,N
20261106|DDFM|138|0|2470|Q,N
20261106|DDFN|68525.638000|0|76522.838000|B,Q,N
20261106|DDFO|5318.198700|0|7371.135400|Q,N
20261106|DDFS|6353|0|9053.564400|Q,N
20261106|DDFY|1|0|5571|Q
20261106|DDFZ|7105.016500|0|8833.535000|Q,N
20261106|DDI|22606.713100|0|65665.645407|Q,N
20261106|DDIV|37|0|1849.363462|Q
20261106|DDL|20713.339065|0|73921.017620|B,Q
20261106|DDLS|119|0|4974.228000|Q
20261106|DDM|46968.804405|1122|131129.746674|B,Q,N
20261106|DDNQ|23995.075000|0|26648.980500|Q,N
20261106|DDOG|1612238.187960|1586|2946940.305559|B,Q,N
20261106|DDS|21962.444968|0|38216.103619|B,Q,N
20261106|DDSQ|18502.438600|0|26096.438600|Q,N
20261106|DDT|2559.117900|0|4789.650100|Q
20261106|DDTA|3|0|6|Q
20261106|DDTD|79|0|382|Q
20261106|DDTF|63|0|66|Q
20261106|DDTG|126|0|315|Q
20261106|DDTJ|2402|0|2403|Q
20261106|DDTL|1412.600000|0|2335.244200|Q
20261106|DDTM|1122|0|1226|Q
20261106|DDTN|15016|0|17068.402700|B,Q,N
20261106|DDTO|8043|0|8249|B,Q
20261106|DDTS|4873|0|4927|B,Q,N
20261106|DDTY|8045|0|12792.815800|Q,N
20261106|DDTZ|7359|0|9797|Q,N
20261106|DDV|376|0|379|Q
20261106|DDWM|11201.145340|0|88769.451310|Q,N
20261106|DDX|5|0|9.211600|Q
20261106|DDXX|103|0|106|Q
20261106|DE|331676.530076|19|518735.841690|B,Q,N
20261106|DEA|111023.979063|0|196610.188515|B,Q,N
20261106|DEC|266185.081267|6656|452418.956104|B,Q,N
20261106|DECK|567204.718374|3856|803215.233126|B,Q,N
20261106|DECM|102|0|438.205600|Q
20261106|DECO|69.508200|3.508200|172.179000|Q
20261106|DECP|1|0|33|Q
20261106|DECT|3|0|6|Q
20261106|DECU|159|0|1233|Q
20261106|DECW|9|0|428|Q
20261106|DECZ|3|0|78|Q
20261106|DEED|252|0|8547.378061|Q
20261106|DEEP|26.356968|0|1828.164738|Q
20261106|DEFR|220365.229000|0|223385.255300|Q
20261106|DEFT|720496|98257|1085935.155194|B,Q,N
20261106|DEHP|15926.916349|0|33351.796479|B,Q,N
20261106|DEI|301115.295317|120|562377.812083|B,Q,N
20261106|DELL|1534592.391129|160201|3670666.448398|B,Q,N
20261106|DEM|93361.424262|0|152655.680844|Q,N
20261106|DEMZ|1975.604098|0|2174.769036|Q,N
20261106|DEO|192095.148685|431|517875.012440|B,Q,N
20261106|DEPW|893.806800|0|1398.079290|Q
20261106|DERM|33458.843288|15|48816.696621|Q,N
20261106|DES|18710.095275|456|50752.964161|Q
20261106|DESK|1|0|15.794400|Q
20261106|DETX|2545|166|7378.010000|B,Q
20261106|DEUS|1486|0|5140.686000|Q
20261106|DEW|527|0|3181.718206|Q
20261106|DEXC|3791.174600|0|10681.129494|Q,N
20261106|DFAC|1090312.952697|0|1890610.906150|B,Q,N
20261106|DFAE|1127419.325881|1900|1418224.565301|B,Q,N
20261106|DFAI|1034191.825580|100|1567299.674351|B,Q,N
20261106|DFAL|94002|0|134663.831000|Q
20261106|DFAR|352338.981000|0|553981.320402|B,Q,N
20261106|DFAS|206517.278423|0|463340.652384|B,Q,N
20261106|DFAT|57287.152646|0|195711.372691|B,Q,N
20261106|DFAU|376826.430602|1832|543244.930470|Q,N
20261106|DFAW|59744.436114|0|80434.078028|B,Q,N
20261106|DFAX|295106.175756|0|555340.290758|B,Q,N
20261106|DFCA|36812.020220|0|45924.020220|Q,N
20261106|DFCF|521049.430500|400|1030079.814528|B,Q,N
20261106|DFDV|198818.715254|40080.077757|598183.829395|B,Q,N
20261106|DFDVW|7|5|272|Q
20261106|DFE|139.811942|0|682.812420|Q
20261106|DFEB|1744|0|4580.094400|Q
20261106|DFEM|852179.810703|13762|1184200.348378|B,Q,N
20261106|DFEN|14309.521483|262|88318.546151|B,Q,N
20261106|DFEV|98000.098452|0|264441.078004|B,Q,N
20261106|DFGP|210502.844150|0|415635.025780|Q,N
20261106|DFGR|139768.844990|0|254420.863550|B,Q,N
20261106|DFGV|13620.409900|0|17878.409900|Q,N
20261106|DFGX|17626.419400|0|98906.187483|Q,N
20261106|DFH|308475.848770|280|415821.943128|B,Q,N
20261106|DFIC|1050847.311091|0|1611907.571598|B,Q,N
20261106|DFII|90.306900|0|686.384900|B,Q
20261106|DFIN|52467.755806|0|118347.229887|B,Q,N
20261106|DFIP|74293.209048|0|105249.215948|Q,N
20261106|DFIS|130582.816595|0|348916.740388|B,Q,N
20261106|DFIT|2.040000|0|3.080000|Q
20261106|DFIV|662641.012390|0|910919.957645|B,Q,N
20261106|DFJ|887.694179|0|2328.917038|Q
20261106|DFLI|7910|1229|14863.434439|Q,N
20261106|DFLIW|2500|1300|2643|Q
20261106|DFLV|354514.610353|0|497217.781323|B,Q,N
20261106|DFMC|5596.442800|0|12622.742500|Q
20261106|DFNL|2500.019758|0|10456.709858|Q
20261106|DFNM|265548.261280|0|348564.361550|Q,N
20261106|DFNS|247384.553000|63583|406706.138255|B,Q,N
20261106|DFNSW|50|0|50|Q
20261106|DFP|16832.203100|0|46394.334581|Q,N
20261106|DFSB|88170.961400|0|251075.031100|Q
20261106|DFSC|23143.724700|201|27105.416128|Q,N
20261106|DFSD|227564.060409|50|424114.862132|B,Q,N
20261106|DFSE|17390.020177|0|129748.594387|Q,N
20261106|DFSI|15125.447813|0|39366.720592|B,Q,N
20261106|DFSU|44547.472567|0|61049.682731|Q,N
20261106|DFSV|315602.415464|3600|533051.960988|B,Q,N
20261106|DFTT|325|0|328|Q
20261106|DFTX|380524.420183|514|545715.332983|B,Q,N
20261106|DFUS|390236.627447|16286|609845.045226|B,Q,N
20261106|DFUV|75131.927698|0|173395.229245|B,Q,N
20261106|DFVE|1300.065717|0|6127.969713|Q,N
20261106|DFVX|2983.995386|0|10391.062736|Q
20261106|DG|260638.526780|264|778287.051235|B,Q,N
20261106|DGAC|2.099502|0|5.099502|Q
20261106|DGAP|2|0|12|Q
20261106|DGCB|17309.099300|37|33010.018990|Q
20261106|DGICA|16615.612380|0|24588.005179|Q,N
20261106|DGICB|67.916306|0|81.883777|Q,N
20261106|DGII|110703.259817|1256|516556.168799|B,Q,N
20261106|DGIN|142|0|429.807600|Q
20261106|DGJA|3|0|6|Q
20261106|DGJL|2|0|5|Q
20261106|DGLO|94913|0|95054|Q
20261106|DGNX|44407.750514|24706.426944|109040.968014|B,Q,N
20261106|DGOC|3|0|228|Q
20261106|DGP|15616.852030|0|48465.418726|B,Q,N
20261106|DGRE|4875.030937|0|6665.393906|Q,N
20261106|DGRO|735072.825081|1118|1210980.393291|B,Q,N
20261106|DGRS|2637.047457|0|11647.388296|Q,N
20261106|DGRW|155248.236417|547|335808.816433|B,Q,N
20261106|DGS|11424.488071|0|30854.699259|B,Q,N
20261106|DGT|2218.617701|0|19191.667891|B,Q,N
20261106|DGX|280581.835671|8|363651.984220|B,Q,N
20261106|DGXX|771709.318182|48686.768290|1337397.092591|B,Q,N
20261106|DGZ|90|0|263.370000|Q
20261106|DH|75798.453232|22|168135.691996|B,Q,N
20261106|DHC|338555.202311|16592|654491.047632|B,Q,N
20261106|DHCNI|9106|0|11370.730000|B,Q
20261106|DHCNL|862|0|2023|Q
20261106|DHDG|380432.720500|0|380711.779701|Q
20261106|DHF|187557.164500|0|461104.146430|Q,N
20261106|DHI|513934.440900|90|1179279.000894|B,Q,N
20261106|DHLX|1.392260|0|982.862360|Q
20261106|DHR|613477.605564|3823|1614401.584714|B,Q,N
20261106|DHS|8481.329158|0|25639.616439|B,Q,N
20261106|DHSB|3|0|2011|Q
20261106|DHT|1021512.325468|500|1804277.135807|B,Q,N
20261106|DHX|77480.955720|0|245568.896488|B,Q,N
20261106|DHY|17900.939650|0|36392.514276|Q,N
20261106|DIA|648396.824425|2325|1264465.663941|B,Q,N
20261106|DIAL|491.057040|0|420554.731811|Q
20261106|DIBS|22700.833170|4746.990000|47699.429909|B,Q,N
20261106|DICE|169|0|668.408000|Q
20261106|DIEM|80550|0|85456.854196|Q
20261106|DIG|7484.672830|0|39402.903391|Q,N
20261106|DIHP|285495.307586|0|431439.824466|Q,N
20261106|DIM|284|0|1845.019292|Q
20261106|DIN|114743.906910|0|184555.976500|B,Q,N
20261106|DINO|419580.902354|816|943169.301468|B,Q,N
20261106|DINT|27|0|2830.676220|Q
20261106|DIOD|222693.046506|11899.116378|364674.779437|B,Q,N
20261106|DIPR|2375|0|2399|Q
20261106|DIPS|766.502735|0|1358.361423|Q
20261106|DIS|924038.543538|8406|2437942.626409|B,Q,N
20261106|DISK|116982.477332|7905.787349|151270.570227|B,Q,N
20261106|DISV|196606.618905|0|374340.002966|B,Q,N
20261106|DIT|18|0|18|N
20261106|DIV|42701.202895|0|105415.918859|B,Q,N
20261106|DIVB|169256.684108|2110|403881.928209|Q,N
20261106|DIVD|395.504759|0|985.649559|Q
20261106|DIVE|14.592337|0|90.592337|Q
20261106|DIVG|414|0|1039.386439|Q
20261106|DIVH|3963.215000|0|3966.215000|Q
20261106|DIVI|83540.571602|0|128172.045249|B,Q,N
20261106|DIVL|41|0|79|Q
20261106|DIVN|4560.694258|0|23126.828286|Q
20261106|DIVO|267763.024094|0|590700.650707|B,Q,N
20261106|DIVP|3108|0|4926.036589|Q
20261106|DIVS|30.101390|0|123.524590|Q
20261106|DIVY|2699.443287|0|2867.443287|Q
20261106|DIVZ|11023.320497|0|17357.862073|Q
20261106|DJAN|4115|0|4844.021000|Q
20261106|DJCO|9472.884152|0|16223.992628|B,Q,N
20261106|DJD|25246.664379|0|63534.343868|B,Q,N
20261106|DJIA|24092.694342|0|68573.585499|Q,N
20261106|DJP|5488.964357|0|19763.726627|Q,N
20261106|DJT|3589539.849375|525626.067870|4844627.084191|B,Q,N
20261106|DJTU|37759.861500|5468|48860.237310|B,Q,N
20261106|DJTWW|9679|1858|25530.671329|Q
20261106|DJUL|244|0|3097.009000|Q
20261106|DJUN|509|0|2061.021000|Q
20261106|DK|407337.592086|331|681980.335754|B,Q,N
20261106|DKI|48059.360000|23474|122677.733147|Q,N
20261106|DKL|25248.392858|164|40411.664278|Q,N
20261106|DKNG|20047281.211510|1742529.532032|31925885.039039|B,Q,N
20261106|DKS|254000.085276|2670|606248.333438|B,Q,N
20261106|DLAG|983|0|2088|B,Q
20261106|DLAY|426|0|829|Q,N
20261106|DLB|125082.118535|36|204477.759521|B,Q,N
20261106|DLCU|943.017600|0|949.017600|Q
20261106|DLFE|26|0|2106|Q
20261106|DLHC|158.447954|0|2067.116954|Q
20261106|DLLL|902651.341810|296077.156186|1255909.630331|B,Q,N
20261106|DLN|45530.175072|0|76344.570063|Q,N
20261106|DLNG|8192.578947|548|22022.150847|B,Q,N
20261106|DLNGpA|772|0|1161|Q
20261106|DLNV|503|0|553|Q,N
20261106|DLO|442107.315472|305|905908.296799|B,Q,N
20261106|DLPN|2533|0|5507|Q
20261106|DLR|366647.540604|85|902228.274820|B,Q,N
20261106|DLRpJ|1868|1150|8563|Q
20261106|DLRpK|5222|0|24094.389000|Q
20261106|DLRpL|2823|0|16027.198975|Q,N
20261106|DLS|1439.705558|0|38564.340245|Q
20261106|DLTH|12538.135339|0|28301.092416|Q,N
20261106|DLTR|529195.516889|4020|1018363.076478|B,Q,N
20261106|DLUX|2858.675700|0|9680.728800|Q
20261106|DLX|161168.940355|801|282607.654326|B,Q,N
20261106|DLXY|1019|0|5844.000000|Q
20261106|DLY|97846.401169|684|195890.706939|B,Q,N
20261106|DMA|18474.041843|100|32560.080843|Q
20261106|DMAA|376|0|428.938906|Q
20261106|DMAC|38741.091690|1354.665136|55670.864173|B,Q,N
20261106|DMAR|1224|0|3213.909000|Q
20261106|DMAX|333|0|384465.262400|Q
20261106|DMAY|148|0|1469.022000|Q
20261106|DMB|6323.191570|0|44383.390180|Q,N
20261106|DMBS|20033.086300|1416|74857.156554|Q,N
20261106|DMC|107193.806383|199|176677.010277|B,Q,N
20261106|DMII|70010|0|70013|Q
20261106|DMIIR|26|0|251.444444|Q
20261106|DMIIU|116|0|116|Q
20261106|DMLP|19102.755680|0|36626.610502|Q,N
20261106|DMO|35252|0|63279.231309|B,Q,N
20261106|DMRA|103825.083152|0|170883.442994|B,Q,N
20261106|DMRC|37896.371389|2074.128629|49916.173439|Q,N
20261106|DMX|1594|366|7890.337200|Q,N
20261106|DMXF|124343.393120|235|140913.322829|Q
20261106|DMXU|1.055000|0|55.267600|Q
20261106|DNA|748780.284448|78827.102940|1125859.470701|B,Q,N
20261106|DNL|5042.122290|73|286306.778793|Q,N
20261106|DNLI|314404.917645|3|592742.068610|B,Q,N
20261106|DNMX|9.813350|0|12.813350|Q
20261106|DNN|4693505.984086|76458|11605083.630767|B,Q,N
20261106|DNOV|1749|0|4027.019000|Q
20261106|DNOW|781877.098980|13816|2384971.441967|B,Q,N
20261106|DNP|209193.085690|10700|480880.667905|B,Q,N
20261106|DNTH|129721.279484|0|190833.610767|B,Q,N
20261106|DNUT|848944.867067|52374|3906933.577039|B,Q,N
20261106|DOC|1379186.140491|3804|1766645.219436|B,Q,N
20261106|DOCK|16|0|26|Q
20261106|DOCN|644183.789179|14086|3019962.134112|B,Q,N
20261106|DOCS|821241.400743|66488|1650307.932149|B,Q,N
20261106|DOCT|63536.622200|0|65112.869200|Q,N
20261106|DOCU|321133.011892|222|823176.087393|B,Q,N
20261106|DOG|1784200.883052|9900|7429740.098315|B,Q,N
20261106|DOGG|19912.312674|0|22898.200984|Q,N
20261106|DOGZ|18145|120|55527.939853|B,Q
20261106|DOJE|14|0|382.160888|Q
20261106|DOL|5122|0|10340.030870|Q
20261106|DOLE|342948.873219|63|458307.850449|B,Q,N
20261106|DOMH|31019.024783|14680|48531.580569|Q,N
20261106|DON|22682.419618|0|75791.598480|Q
20261106|DOO|26729.111700|0|53177.800207|B,Q,N
20261106|DORM|52809.241325|88|105644.802565|B,Q,N
20261106|DOUG|125548.609324|0|176986.550094|B,Q,N
20261106|DOV|292413.197597|370|491939.908087|B,Q,N
20261106|DOW|918389.139215|7372|1937292.025456|B,Q,N
20261106|DOX|632259.266574|0|1858446.432085|B,Q,N
20261106|DOYU|4621.430503|0|12447.493422|Q,N
20261106|DPC|294705.627341|11|534365.654128|B,Q,N
20261106|DPG|6824.436257|0|22053.109477|Q,N
20261106|DPRE|3|0|6|Q
20261106|DPRO|182234.444433|34059.334444|420301.892375|Q,N
20261106|DPST|31218.979861|0|42095.105410|B,Q,N
20261106|DPU|476|0|1877.907329|Q,N
20261106|DPZ|154588.165679|94|248344.374174|B,Q,N
20261106|DQ|97485.500416|0|175705.690724|B,Q,N
20261106|DQJN|447|0|489|Q
20261106|DQSE|1948|0|2161|Q
20261106|DRAI|609|300|998|Q
20261106|DRAL|50268|2249|142606.730440|Q,N
20261106|DRAM|2345827.030666|146689.911207|13093677.815521|B,Q,N
20261106|DRAY|13413.754770|370|37613.402869|Q,N
20261106|DRD|26856.874307|0|96001.924770|B,Q,N
20261106|DRES|644|0|3389.262000|Q
20261106|DRGN|7371|0|11538.005027|Q
20261106|DRH|366044.902305|1757|795811.683961|B,Q,N
20261106|DRI|300923.645817|580|408484.020826|B,Q,N
20261106|DRIO|3931.985915|0|6163.985915|Q
20261106|DRIP|57809.628712|0|275684.264103|Q,N
20261106|DRIV|9803.318139|0|20119.070015|Q
20261106|DRK|18845.155760|2375|28503.527193|B,Q,N
20261106|DRKY|1832.053700|0|9417.489000|Q
20261106|DRLL|1582.066734|0|7690.975239|Q,N
20261106|DRMA|19230|250|44500.288900|Q,N
20261106|DRMP|992.500000|456|2524.761400|Q,N
20261106|DRMY|2290.627600|1447.184200|4975.638617|B,Q
20261106|DRN|303264.709004|2300|752546.597668|B,Q,N
20261106|DRNZ|24149.781072|0|68589.527882|B,Q,N
20261106|DRS|155125.139851|8|413357.213690|B,Q,N
20261106|DRSK|37210.589200|0|115627.856130|B,Q,N
20261106|DRTS|85611.031267|450|146181.095516|B,Q,N
20261106|DRTSW|1364|48|3411|Q,N
20261106|DRUG|48225.939470|10|83573.825829|B,Q,N
20261106|DRV|9527.443887|0|35059.771915|B,Q,N
20261106|DRVN|149278.105621|2943|360497.604780|B,Q,N
20261106|DRVR|45.030200|0|50.030200|Q
20261106|DSAC|307|0|344698|Q
20261106|DSC|1057|121|13020.853531|B,Q,N
20261106|DSCO|2265.637100|0|20499.863266|Q
20261106|DSEP|11693.704600|0|13381.725600|Q
20261106|DSGN|98528|0|136313.704858|Q,N
20261106|DSGR|109725.980710|0|127477.686414|B,Q,N
20261106|DSGX|77618.191214|8807|128222.326737|Q,N
20261106|DSI|23232.608469|0|75117.682599|Q,N
20261106|DSL|144857.681087|2896|291721.951267|B,Q,N
20261106|DSM|44064|0|216383.068000|Q,N
20261106|DSMC|404.625000|0|614.628374|Q
20261106|DSP|39785.408297|0|111037.726826|B,Q,N
20261106|DSPC|4487|0|8460.686994|Q
20261106|DSPY|9397.074455|0|10321.967505|B,Q
20261106|DSS|680|5|3543.364389|Q
20261106|DSTL|22261.029540|40|58877.738732|Q
20261106|DSTX|1155|0|1264.630500|Q
20261106|DSU|91201.739150|0|239865.019660|Q,N
20261106|DSWL|343|0|552.785973|Q
20261106|DSX|55312.525718|0|212024.411265|B,Q,N
20261106|DSXpB|178|0|696|Q
20261106|DSX/WS|58|57|1605.949350|Q
20261106|DSY|3|0|319.781111|Q
20261106|DSYWW|600|0|600|Q
20261106|DT|1616742.745798|2539|3826884.885264|B,Q,N
20261106|DTAN|22.589200|0|25.618200|Q
20261106|DTB|4619|200|15176.401900|B,Q
20261106|DTCR|159061.237694|8557|862684.863409|Q,N
20261106|DTCX|23227.316045|225|66987.832341|Q,N
20261106|DTD|5637.582095|0|19639.362497|Q,N
20261106|DTE|406473.789010|1486|584792.487798|B,Q,N
20261106|DTEC|4.103403|0|738.223620|Q
20261106|DTF|3955|0|4091.093412|Q
20261106|DTG|3437|0|24985.513578|Q
20261106|DTH|2577.883500|0|12024.584288|Q
20261106|DTI|174486.301075|0|219868.489132|B,Q,N
20261106|DTIL|296933.733238|2165|569558.635938|B,Q,N
20261106|DTK|8678|0|34841.312300|Q,N
20261106|DTM|225917.251582|100|690504.001975|B,Q,N
20261106|DTRE|1|0|1073.023000|Q
20261106|DTSQ|4.367797|0|6.367797|Q
20261106|DTSS|3679|100|5039.073900|B,Q,N
20261106|DTST|4220.630000|1099|9130.283100|B,Q,N
20261106|DTW|6267|19|19561.287100|Q,N
20261106|DUBS|67783.448500|0|79785.236500|B,Q,N
20261106|DUG|32940.173766|16|84427.062418|B,Q,N
20261106|DUHP|451731.695168|7666|724795.882963|Q,N
20261106|DUK|1067432.977873|1119|1795670.457035|B,Q,N
20261106|DUKB|9568.048900|1077|107304.241600|Q,N
20261106|DUKH|12.340600|0|264.441600|Q
20261106|DUKpA|33981.197000|0|74879.080000|Q
20261106|DUKQ|77|0|292.533000|Q
20261106|DUKR|1104|157|7241.380530|Q
20261106|DUKRW|3|0|10.954712|Q
20261106|DUKU|28621|0|188815.098000|Q,N
20261106|DUKX|3|0|15|Q
20261106|DUKZ|1616.429800|0|6349.899900|Q
20261106|DULL|308|0|819.620590|Q
20261106|DUNK|3652.898200|0|6146.691600|Q
20261106|DUO|2114|0|8643.539377|Q
20261106|DUOG|223.340700|0|420.522946|Q
20261106|DUOL|316783.355357|0|566318.542101|B,Q,N
20261106|DUOT|187142.054012|12890.801265|490783.636117|B,Q,N
20261106|DUSA|26930.943024|0|31232.443024|Q
20261106|DUSB|255433.638703|9480|364604.361483|Q,N
20261106|DUSG|112|0|199.846000|Q
20261106|DUSL|2708.981333|1484.832000|8284.614533|Q,N
20261106|DUST|92170.378861|0|348607.679299|B,Q,N
20261106|DUTY|1367.924300|0|1667.120859|Q
20261106|DV|231834.473680|0|424206.757130|Q,N
20261106|DVA|119676.128699|4|203595.619448|B,Q,N
20261106|DVDN|21|0|58.599600|Q
20261106|DVGR|34|0|46.030300|Q
20261106|DVLT|26606012.658700|5155988|51611916.733593|B,Q,N
20261106|DVLU|1243|0|1660.027000|Q
20261106|DVN|2324665.456515|8773|7144496.763102|B,Q,N
20261106|DVND|11.051144|0|12.299533|Q
20261106|DVOL|851|0|1564.356000|Q
20261106|DVQQ|6|0|6|Q
20261106|DVSP|650|0|998|Q
20261106|DVVY|13|0|16.109000|Q
20261106|DVY|80806.201302|1119|253954.006307|B,Q,N
20261106|DVYA|39.469300|0|2484.822030|Q
20261106|DVYE|14475.102460|0|42713.998435|B,Q,N
20261106|DWAS|22918.245956|0|26701.557456|B,Q
20261106|DWAW|3|0|6|Q
20261106|DWLD|18388|0|21782.132900|Q
20261106|DWM|1332|0|7271.315340|Q,N
20261106|DWMF|1|0|24|Q
20261106|DWSH|2139|0|7965.606500|Q
20261106|DWSN|1471.782363|200|15713.130123|Q
20261106|DWTX|39202.333258|2420.705882|77465.033311|Q,N
20261106|DWWN|3|0|111|Q
20261106|DWX|56533.011580|0|63572.249519|Q,N
20261106|DX|1310687.132586|12571|2280985.681202|B,Q,N
20261106|DXC|571196.121623|18400|932450.183182|B,Q,N
20261106|DXCM|883811.580376|48|1350260.968236|B,Q,N
20261106|DXD|1119368.476015|3310|2568612.216178|B,Q,N
20261106|DXF|41654|32983|111520.400000|B,Q
20261106|DXIV|10764.847600|0|23487.083658|Q
20261106|DXJ|182433.030467|9|420084.735906|B,Q,N
20261106|DXLG|1403|195|6986.883755|Q,N
20261106|DXpC|304.193400|0|2979.542400|Q
20261106|DXpD|2265|0|5726|B,Q
20261106|DXPE|52891.208048|3350.070992|113971.337383|Q,N
20261106|DXR|349|0|1763|Q
20261106|DXST|1048|0|6791.040000|Q
20261106|DXUV|16082.148804|0|20557.571304|Q,N
20261106|DXYZ|91761.424721|13476|350684.599187|B,Q,N
20261106|DY|171245.262446|4647.091205|398611.672453|B,Q,N
20261106|DYAI|2659|522|41686|Q
20261106|DYFI|2677|0|4339|Q
20261106|DYLD|200|0|7707|Q
20261106|DYLG|7832|0|8756.877400|Q
20261106|DYN|528094.923650|2300|888129.762376|B,Q,N
20261106|DYNB|3837|0|9085.755000|Q
20261106|DYNF|1309453.557030|687|2033370.131022|B,Q,N
20261106|DYOR|591|0|6283.833808|Q
20261106|DYTA|3325|0|4205.426500|Q
20261106|DZZ|16.818100|0|2199.818100|Q
20261106|E|36300.792750|279|91948.059417|B,Q,N
20261106|EAD|32539.704571|0|105720.484331|Q,N
20261106|EAF|48109.901388|15|87772.321214|B,Q,N
20261106|EAFG|242|0|248.195900|Q
20261106|EAFH|3|0|6|N
20261106|EAGG|316081.215060|0|483813.194140|Q,N
20261106|EAGL|150013.562300|0|153957.793211|Q,N
20261106|EAI|6004|423|18883.054000|Q
20261106|EALT|10964.801400|0|25829.297000|Q,N
20261106|EAPR|580.130200|308|2276.816000|Q,N
20261106|EARN|77162.030232|0|201585.586281|B,Q,N
20261106|EART|35.378840|0|2680.431412|Q
20261106|EASY|23888.340700|0|26259.096200|Q
20261106|EAT|343984.532639|1886|438755.606718|B,Q,N
20261106|EBAY|475995.191217|2095|1172072.241922|B,Q,N
20261106|EBC|275338.316398|429|379110.604014|B,Q,N
20261106|EBF|34369.559096|0|75569.126037|B,Q,N
20261106|EBI|758|0|2340|Q
20261106|EBIZ|74|0|65294.045607|Q
20261106|EBMT|919|0|3524.402744|Q,N
20261106|EBND|249618.832376|0|392581.996969|B,Q,N
20261106|EBON|1095|0|14130.315662|Q
20261106|EBS|154342.940361|600|371068.056784|B,Q,N
20261106|EBUF|767|0|3408.552300|Q
20261106|EC|400345.474435|6394|629987.348221|B,Q,N
20261106|ECAT|57318.774774|0|276342.973224|B,Q,N
20261106|ECBK|148|0|2547.114106|Q
20261106|ECC|471739.352554|46541|897108.318683|B,Q,N
20261106|ECCC|625|0|964|Q,N
20261106|ECCpD|3734|0|6182.037600|Q
20261106|ECCU|461|0|1654.764000|Q
20261106|ECCV|634|0|3996|Q
20261106|ECF|762|0|7366.194160|Q
20261106|ECFpA|300|100|482|Q
20261106|ECG|104326.902175|9162.364944|803424.594167|B,Q,N
20261106|ECH|157704.745702|0|280945.517386|B,Q,N
20261106|ECHO|474739.063539|17155|1657463.925824|B,Q,N
20261106|ECHX|326|31|5299.543000|Q
20261106|ECL|218071.566163|792|844590.662333|B,Q,N
20261106|ECNS|85.061840|0|1455.207432|Q
20261106|ECO|191135.432553|18|318295.029441|B,Q,N
20261106|ECON|3104|3|9589.174846|Q,N
20261106|ECOR|20537|37|57995.801249|B,Q,N
20261106|ECOW|46200.418600|0|59170.215500|Q
20261106|ECPG|95125.588496|20|152881.453855|B,Q,N
20261106|ECVT|247297.279011|0|637825.625343|B,Q,N
20261106|ECX|146184.564200|0|492765.003737|B,Q,N
20261106|ED|492923.205126|10185|957525.881889|B,Q,N
20261106|EDBL|4800|1092|14117.818095|B,Q
20261106|EDC|16244.458125|7069.258562|48557.939629|B,Q
20261106|EDD|49770.034450|0|107100.555650|B,Q,N
20261106|EDEN|714.612231|0|2901.269292|B,Q,N
20261106|EDF|19165.044030|0|84222.192418|Q,N
20261106|EDGE|6|0|9.004000|Q
20261106|EDGF|22196.170468|0|58761.690325|Q
20261106|EDGH|7743|0|17310.416424|Q
20261106|EDGI|4501.177700|100|12040.177700|B,Q
20261106|EDGQ|2647.583300|0|5934.239113|Q,N
20261106|EDGU|6619.450400|0|9561.450400|Q
20261106|EDGX|867.948300|0|1765.706300|Q,N
20261106|EDHL|58064.389597|0|84576.955316|Q,N
20261106|EDIT|361837.012686|89286.132300|647278.958881|B,Q,N
20261106|EDIV|13591.600328|0|47809.628570|Q
20261106|EDN|19812.313200|0|41499.229120|B,Q,N
20261106|EDOG|4|0|1828.560055|Q
20261106|EDOW|11040.401404|0|27337.209844|Q,N
20261106|EDRY|9468.442001|0|21487.465375|B,Q,N
20261106|EDSA|4223.460829|0|23052.261564|Q,N
20261106|EDTK|201|0|306|Q,N
20261106|EDU|96995.139763|2|160433.642772|B,Q,N
20261106|EDUC|22189|0|79615.595000|B,Q,N
20261106|EDV|326614.000000|3783|552304.518350|B,Q,N
20261106|EDVA|155187|88719|403988.577188|Q,N
20261106|EDZ|16764.232250|1000|47770.575975|B,Q,N
20261106|EE|159051.758577|0|240162.225120|B,Q,N
20261106|EEA|11129|300|17957.560650|B,Q
20261106|EEE|3|0|4|Q
20261106|EEFT|170090.724616|29|284283.280142|B,Q,N
20261106|EEIQ|27|0|1707.820000|Q
20261106|EELV|1499.263301|0|39292.271928|Q
20261106|EEM|9977422.927378|3063|14354546.579183|B,Q,N
20261106|EEMA|8185.241346|0|36672.071091|Q,N
20261106|EEMO|389|158|5775.537000|B,Q
20261106|EEMS|892.886820|0|21451.019903|B,Q
20261106|EEMV|51258.518377|311|108646.337834|B,Q,N
20261106|EEMX|3679.838695|0|7508.599775|Q,N
20261106|EES|1994|0|10896.096000|Q
20261106|EET|448.012500|151|6989.455820|Q
20261106|EETH|4079.329404|0|9029.355426|Q
20261106|EEV|1297.976700|0|2434.935401|Q
20261106|EFA|2571532.362865|86|5823702.037921|B,Q,N
20261106|EFAA|24920.167735|0|65075.905941|Q
20261106|EFAD|132|0|1650|Q
20261106|EFAS|8124.360256|0|16163.619294|Q,N
20261106|EFAV|205042.965484|0|320659.045105|B,Q,N
20261106|EFAX|5089.018900|0|17827.046578|B,Q
20261106|EFC|466323.262458|229|792646.755992|B,Q,N
20261106|EFCpB|770|0|6397|Q
20261106|EFCpC|27|0|966|Q
20261106|EFCpD|400|0|653|Q
20261106|EFFE|3|0|6|Q
20261106|EFFI|109|0|505|Q
20261106|EFG|761435.928157|0|1503701.467601|B,Q,N
20261106|EFIV|5646.262884|0|171212.045340|B,Q,N
20261106|EFNL|2800.203593|0|65687.900641|Q
20261106|EFO|906|0|2453.073445|Q,N
20261106|EFOI|3055|140|7963.714286|Q,N
20261106|EFOR|55453.803710|0|103483.087786|B,Q,N
20261106|EFR|11445|0|44641.373500|Q,N
20261106|EFRA|98|0|150.251000|Q
20261106|EFSC|35566.286114|2|70788.135054|Q,N
20261106|EFSI|3705|0|6448.003400|Q,N
20261106|EFT|11795.288835|0|20432.537793|Q,N
20261106|EFU|100|0|331.625600|Q,N
20261106|EFV|449149.448783|770|1782275.068846|B,Q,N
20261106|EFX|184179.421275|25|387418.791249|B,Q,N
20261106|EFXT|77500.385364|999|147681.168161|B,Q,N
20261106|EFZ|254.049790|0|359.995152|Q,N
20261106|EG|76722.139079|12|132856.139514|B,Q,N
20261106|EGAN|18941.878101|0|46268.395657|Q,N
20261106|EGBN|79911.416150|2|108007.712963|Q,N
20261106|EGG|64|0|115.237173|Q
20261106|EGGQ|864.535394|696.497864|1480.409069|Q,N
20261106|EGGS|2033.185352|0|3655.203152|Q,N
20261106|EGGY|30801.361296|1491|60218.660092|Q,N
20261106|EGHA|3|0|6|Q
20261106|EGHT|314827.452783|0|682010.087437|Q,N
20261106|EGLE|48|0|53|Q
20261106|EGO|419273.698380|2216|805792.223591|B,Q,N
20261106|EGP|136999.068840|0|220565.131500|Q,N
20261106|EGUS|459|0|988.188800|Q,N
20261106|EGY|388768.514196|101|695063.968346|B,Q,N
20261106|EH|103770.835568|7367.502889|257740.096085|Q,N
20261106|EHC|283103.154568|455|511053.188094|B,Q,N
20261106|EHCC|41.292300|0|51.599673|Q
20261106|EHGO|5086|981|17085.995810|Q,N
20261106|EHI|38877.309287|0|60517.402087|Q
20261106|EHLD|196.590346|0|1203.590346|Q
20261106|EHLS|9.362050|0|686.362050|Q
20261106|EHTH|219215|74937|412631.570900|Q,N
20261106|EHY|4730|0|5442.944400|B,Q
20261106|EIC|55117.224477|0|137535.223251|B,Q,N
20261106|EIDO|241908.752000|50|409448.377011|B,Q,N
20261106|EIG|27910.827167|39|50960.880597|B,Q,N
20261106|EIIA|1405|0|1962|Q,N
20261106|EIKN|106244.739755|3020.333504|188971.513095|B,Q,N
20261106|EIM|20625.107758|200|148275.124487|B,Q,N
20261106|EINC|1636.900799|0|3013.937897|Q,N
20261106|EIPI|14815.914200|0|42010.763627|Q
20261106|EIPX|678|0|2887.596000|B,Q,N
20261106|EIRL|698.733003|0|1795.588516|B,Q
20261106|EIS|9007.767821|10|35792.311256|B,Q,N
20261106|EIX|493216.925885|29|970856.321833|B,Q,N
20261106|EJAN|1209|0|2570.009000|Q
20261106|EJH|907|179|1542.821254|Q,N
20261106|EJUL|1378|0|3578.740300|Q
20261106|EKG|40.524800|0|1361.524800|Q
20261106|EL|305992.638608|4705|1515175.162561|B,Q,N
20261106|ELA|11360.233606|0|25053.178445|Q,N
20261106|ELAB|4827|870|23457.311737|Q
20261106|ELAN|2651708.495142|319|4955287.041706|B,Q,N
20261106|ELBM|27498|112|77060.067847|Q,N
20261106|ELC|1335.319300|39|11629.319300|Q
20261106|ELCF|381|0|384|Q
20261106|ELCV|14697.304470|0|19207.724140|Q
20261106|ELD|1449|0|7985.136503|Q
20261106|ELDN|256045.931616|15506.834607|405583.816794|Q,N
20261106|ELE|76283.683142|0|114054.040062|B,Q,N
20261106|ELF|548092.309372|870|1000860.160911|B,Q,N
20261106|ELFY|5180.024385|0|14416.993850|Q
20261106|ELIL|14705.655600|0|22724.124670|B,Q,N
20261106|ELLA|56|0|2217|Q
20261106|ELLO|126|0|474.483707|Q,N
20261106|ELM|16973.495970|0|33226.722300|Q,N
20261106|ELMD|14266.923990|4|21099.756085|B,Q,N
20261106|ELMT|131589.807309|5129.799240|177597.642086|B,Q,N
20261106|ELOG|2051|0|3896|Q
20261106|ELOL|9365|4416|30693.166000|Q,N
20261106|ELOX|540.075815|0|6062.699287|Q,N
20261106|ELPC|76129.759550|0|175562.530016|B,Q,N
20261106|ELPW|312213.272600|75702.400600|564276.868984|B,Q,N
20261106|ELS|408355.440084|106|624655.721556|Q,N
20261106|ELTK|247.802698|240|9393.802698|Q
20261106|ELTX|143784.622539|44786|382667.530655|B,Q,N
20261106|ELUT|21097|0|54620|Q
20261106|ELV|305087.664481|38|446202.528289|B,Q,N
20261106|ELVA|29627.667825|5079|43724.375670|Q,N
20261106|ELVN|250042.748864|0|486225.781648|B,Q,N
20261106|ELVR|36516.569780|300|41824.612974|B,Q,N
20261106|ELWT|830|2|2585|B,Q
20261106|EMA|82650.384193|0|132990.351912|B,Q,N
20261106|EMAG|13.442400|0|116.957400|Q,N
20261106|EMAT|135115.905411|1892|237332.796479|Q,N
20261106|EMAU|3|0|6|Q
20261106|EMB|1150733.043828|20|2062607.053798|B,Q,N
20261106|EMBC|143367.299363|1500|234288.852758|B,Q,N
20261106|EMBD|8894.218340|0|30497.237385|Q
20261106|EMBJ|142173.699883|942|490925.040672|B,Q,N
20261106|EMBX|14612.790300|0|31868.302797|Q,N
20261106|EMCB|735|0|2690.664000|Q
20261106|EMCR|1723.408600|0|7508.408600|Q
20261106|EMCS|1756.564213|0|2474.683463|Q
20261106|EMD|59247|0|103049.837362|Q,N
20261106|EMDM|387|0|4005.559100|Q
20261106|EME|121068.655582|387|409016.745037|B,Q,N
20261106|EMEQ|17753.547486|0|213698.211851|B,Q
20261106|EMES|2|0|2|Q
20261106|EMET|375.048771|0|2686.490735|Q
20261106|EMF|6429|0|14447.633895|Q,N
20261106|EMFI|2|0|2|N
20261106|EMGF|35087.495898|0|95037.350880|B,Q,N
20261106|EMHC|27834.761709|7986|145418.342549|Q
20261106|EMHY|20727.375471|0|71451.155306|B,Q,N
20261106|EMIL|58|0|462|Q
20261106|EMIS|6.930501|0|11.930501|Q
20261106|EMJL|3|0|6|Q
20261106|EMJN|3|0|6|Q
20261106|EMKT|3582|0|5619.715000|Q
20261106|EML|5445|0|8569.037360|Q,N
20261106|EMLC|304898.038924|21|963319.559193|B,Q,N
20261106|EMLP|32094.961540|646|154497.831792|B,Q,N
20261106|EMM|71|0|3596.787601|B,Q
20261106|EMMF|188.296600|0|10870.378900|Q
20261106|EMN|288016.803016|3|426390.802965|B,Q,N
20261106|EMNT|1322.847800|55|3500.953500|Q
20261106|EMO|4869.644515|0|19387.127452|B,Q,N
20261106|EMOP|68563|0|77485.866800|Q,N
20261106|EMOT|3|0|6|Q
20261106|EMP|4160|0|10554|Q
20261106|EMPB|1160|0|3417|Q,N
20261106|EMPD|37730.985048|113|86875.291730|B,Q,N
20261106|EMQQ|5843.508101|91|16939.500817|Q
20261106|EMR|335499.229593|959|1046872.350670|B,Q,N
20261106|EMSE|3|0|6|Q
20261106|EMSF|75.500000|0|98.500000|Q
20261106|EMXC|644901.224569|602|1301077.844433|B,Q,N
20261106|EMXF|3293.686218|0|5092.864910|Q,N
20261106|EMXX|3|0|3|Q
20261106|ENB|1170581.161650|363|1718577.874778|B,Q,N
20261106|ENDW|3488.982029|0|8427.385729|Q
20261106|ENFR|47969.517786|170|96179.104740|Q
20261106|ENGN|122891|844|372449.601012|B,Q,N
20261106|ENGS|1279014.607611|76187|1762242.404062|B,Q,N
20261106|ENHA|8443.347528|1390|24182.917838|B,Q,N
20261106|ENHE|3.327800|0|6.327800|Q
20261106|ENHI|3|0|6|Q
20261106|ENHU|3|0|9|Q
20261106|ENIC|108824.466910|5532|211083.807172|Q,N
20261106|ENJ|13|0|714|Q
20261106|ENLT|42637.420537|0|61235.561525|B,Q,N
20261106|ENLV|3475|526|8952.797901|Q,N
20261106|ENO|5267.868300|0|7363.868300|Q
20261106|ENOR|105336.741917|0|144705.134634|B,Q,N
20261106|ENOV|433460.018541|42600|734524.959811|B,Q,N
20261106|ENPH|1205392.721656|210928.543298|3396677.896429|B,Q,N
20261106|ENR|171705.991089|0|313847.705638|B,Q,N
20261106|ENRD|6765.699531|2455.899531|10223.138531|Q,N
20261106|ENRG|64|0|228|Q
20261106|ENS|93647.451416|0|162843.710083|B,Q,N
20261106|ENSC|30859|7644|326287.414712|B,Q,N
20261106|ENSG|41917.718688|0|98517.508090|B,Q,N
20261106|ENTA|84032.501908|0|160792.617488|B,Q,N
20261106|ENTG|501524.249298|19365|1471785.080527|B,Q,N
20261106|ENTL|512|8|553.029000|Q
20261106|ENTX|18497.788806|0|34772.242821|Q,N
20261106|ENVA|35239.870961|8241|69932.896167|B,Q,N
20261106|ENVB|1375|0|4996.777700|Q
20261106|ENVX|2278120.077078|114638.804321|3778278.916076|B,Q,N
20261106|ENZL|694.388786|0|1504.523093|Q,N
20261106|EO|280|100|304.852216|Q
20261106|EOCN|997|404|2098.911815|Q
20261106|EOCT|4042|0|4119|Q
20261106|EOD|16045.836170|0|59779.706900|Q,N
20261106|EOG|815395.819229|630|1648901.218983|B,Q,N
20261106|EOI|14340.189970|0|75529.571961|Q,N
20261106|EOLS|333335.619550|52630.552696|700171.255371|B,Q,N
20261106|EONR|252031.754400|273|500886.363032|B,Q,N
20261106|EOS|31633.850010|0|117612.955586|B,Q,N
20261106|EOSE|6170532.875521|1466891.876914|12012870.946024|B,Q,N
20261106|EOSEW|43|0|337.290922|Q
20261106|EOSU|244505.051200|26683|415729.071273|B,Q,N
20261106|EOT|20416|5280|45282.567030|B,Q,N
20261106|EP|31002.984126|0|65266.995788|Q,N
20261106|EPAC|188449.798891|0|259245.973055|Q,N
20261106|EPAI|45|0|69.317400|Q
20261106|EPAM|521220.614755|2702|1542681.534291|B,Q,N
20261106|EPC|49356.616677|0|99239.945796|Q,N
20261106|EPD|312898.418742|11831|836567.228974|Q,N
20261106|EPEM|3|0|6|Q
20261106|EPHE|13817.636923|90|94287.762729|Q,N
20261106|EPI|106004.289091|328|193271.160609|B,Q,N
20261106|EPIN|2|0|706|Q,N
20261106|EPM|97337.811447|1068|175099.301600|B,Q,N
20261106|EPMB|3|0|3|Q
20261106|EPMV|3|0|106|Q
20261106|EPOL|102678.474609|0|146544.785705|B,Q,N
20261106|EPOW|665|0|1274.222400|Q
20261106|EPP|21206.813611|2|68400.458367|B,Q,N
20261106|EPpC|1064|0|2777|Q
20261106|EPR|114474.687591|0|208742.924564|Q,N
20261106|EPRF|2|0|4141.340882|Q
20261106|EPRpC|58|0|534|Q
20261106|EPRpE|81|0|581.157000|Q
20261106|EPRpG|975|0|2643.608000|Q
20261106|EPRT|358991.015668|25|611031.573113|B,Q,N
20261106|EPRX|75878.932892|1400|286758.381186|B,Q,N
20261106|EPS|67101.060518|0|133820.789998|B,Q,N
20261106|EPSB|602|0|606.355000|Q
20261106|EPSM|3450|494|7967.803731|Q,N
20261106|EPSN|13183.501799|0|43942.685339|B,Q,N
20261106|EPSV|42|0|45.311000|Q
20261106|EPU|4552.370076|875|26180.503208|Q
20261106|EPV|3397.375370|0|7069.929438|Q
20261106|EQ|90981.758620|18360|145645.929755|Q,N
20261106|EQAL|3558.996503|441|13047.257409|Q
20261106|EQBK|16214.327770|0|24193.283457|Q,N
20261106|EQH|148810|0|574763.578355|B,Q,N
20261106|EQHpA|14482|0|59835.292200|B,Q
20261106|EQHpC|5128|0|14622|Q
20261106|EQIN|10054.018384|0|15890.703384|Q
20261106|EQIX|138796.995377|12|218079.797208|B,Q,N
20261106|EQL|5887.214522|0|13641.762522|B,Q,N
20261106|EQLT|425.872000|0|605.263049|Q
20261106|EQNR|557154.069951|4941|1805747.541099|B,Q,N
20261106|EQPT|602760.112865|31911.177841|1219796.725539|B,Q,N
20261106|EQQQ|1008.812700|222|1024.788656|Q
20261106|EQRR|1879.265453|0|3962.160395|Q
20261106|EQS|1|0|4|Q
20261106|EQT|1809846.459136|1058|3264512.998539|B,Q,N
20261106|EQTY|3296|1200|38988.096496|Q
20261106|EQWL|33058.362589|0|59388.950089|B,Q,N
20261106|EQX|2045644.327290|3400|5637772.492511|B,Q,N
20261106|ERAS|831634.872728|8944.649926|1235684.045665|B,Q,N
20261106|ERC|19657|1066|43733.156270|Q,N
20261106|ERET|1321|0|1329|Q
20261106|ERH|4466.092592|0|15335.497722|Q,N
20261106|ERIC|2555851.254275|4958|3963096.417221|B,Q,N
20261106|ERIE|45548.223663|1|61675.297643|B,Q,N
20261106|ERII|144762.786730|3011.296301|395444.853899|Q,N
20261106|ERNA|3359.270000|5|4883.654472|Q
20261106|ERO|172299.531249|8244.122513|395572.065221|B,Q,N
20261106|EROC|711033.169661|59494.765306|1136817.628178|B,Q,N
20261106|EROK|128002.356722|619|152476.444889|B,Q,N
20261106|ERTH|138.047675|0|1502.804645|Q
20261106|ERX|46248.433035|0|78173.990796|B,Q,N
20261106|ERY|3445348.275422|257|8949072.610188|B,Q,N
20261106|ES|411630.475168|451|1200617.809157|B,Q,N
20261106|ESAB|548987.358074|0|698220.141444|B,Q,N
20261106|ESBA|7|0|312|Q,N
20261106|ESCA|7554|0|13373.792863|B,Q,N
20261106|ESE|40446.645857|20|65300.496796|B,Q,N
20261106|ESEA|7950.481266|3|21816.762115|Q,N
20261106|ESG|478.231988|0|717.451514|Q,N
20261106|ESGD|177155.950019|0|262391.321125|Q,N
20261106|ESGE|246940.590556|147|387706.219007|B,Q,N
20261106|ESGG|84|0|138.811773|Q,N
20261106|ESGU|108399.474946|688|288324.547748|Q,N
20261106|ESGV|120813.942152|5789|220773.029590|B,Q,N
20261106|ESI|347874.181477|960|1884787.302673|B,Q,N
20261106|ESIM|462.169000|0|5087.552291|Q
20261106|ESLA|31568|0|55809.620600|Q,N
20261106|ESLG|674.121644|0|7262.308244|Q
20261106|ESLT|15081.450080|126|28226.971533|B,Q,N
20261106|ESLV|761.545400|0|788.924400|B,Q
20261106|ESML|22682.476015|0|178825.339404|Q,N
20261106|ESMV|6|0|33.160000|Q
20261106|ESN|19009.972768|0|25663.091568|Q
20261106|ESNT|220361.731140|189|377493.980355|B,Q,N
20261106|ESOA|11544.137755|0|20767.670168|Q,N
20261106|ESP|8145.999525|0|12183.035664|B,Q,N
20261106|ESPO|2740.487511|0|4323.788242|Q,N
20261106|ESQ|27053.155095|0|36741.685985|Q,N
20261106|ESRT|358143.909012|1328|726333.325644|B,Q,N
20261106|ESS|127901.117378|0|190732.651802|B,Q,N
20261106|ESSC|7513.244304|0|9662.535904|Q,N
20261106|ESTA|90919.327767|1491|140687.183167|B,Q,N
20261106|ESTC|241859.409386|41|376277.765317|B,Q,N
20261106|ESUM|8282.309000|0|24659.663647|Q
20261106|ESYN|11.641025|0|475.442350|Q
20261106|ET|1263995.878571|16851|4475574.103121|B,Q,N
20261106|ETB|35871.660002|0|52287.658322|Q,N
20261106|ETCO|1709.673900|0|5504.874700|Q
20261106|ETD|105087.814063|0|235535.826862|B,Q,N
20261106|ETDG|2029.897800|0|2132.897800|Q
20261106|ETEC|104|0|1896.341000|Q
20261106|ETFT|21.005000|0|29.005000|Q
20261106|ETG|20478.013439|0|90510.753409|B,Q,N
20261106|ETH|173461.414851|1|881511.698345|B,Q,N
20261106|ETHA|629843.022486|7616|1518697.170787|B,Q,N
20261106|ETHB|32181.057632|1757|120652.519856|B,Q,N
20261106|ETHD|39645.868847|2500|131726.280855|Q,N
20261106|ETHE|506751.103987|198|797441.977175|B,Q,N
20261106|ETHO|4101.049866|0|6295.296121|B,Q
20261106|ETHT|213843.995885|26916.369767|393427.034423|B,Q,N
20261106|ETHU|287566.322946|20345|1149451.215226|B,Q,N
20261106|ETHV|1794.155776|0|4031.430170|Q,N
20261106|ETHW|59287.348605|0|109927.023239|Q,N
20261106|ETJ|62000.515384|0|147871.648160|B,Q,N
20261106|ETN|871122.622046|2831|2041925.511098|B,Q,N
20261106|ETNG|23|0|1609.678100|Q
20261106|ETO|8750.673910|0|33012.698119|B,Q,N
20261106|ETON|223681.073861|700|546623.639280|B,Q,N
20261106|ETOR|249824.248923|16|324792.897336|B,Q,N
20261106|ETpI|10052|0|33282.525600|Q,N
20261106|ETR|777057.886205|458|1387626.203986|B,Q,N
20261106|ETRA|62048.899887|58|164223.686589|B,Q,N
20261106|ETS|3661|24|18265.687381|Q,N
20261106|ETSS|3|0|1106.054151|Q
20261106|ETSY|790305.228550|0|1094307.350225|B,Q,N
20261106|ETTY|558|0|1048.233600|Q
20261106|ETU|8390.639900|3277|23629.154537|Q
20261106|ETV|180975.443480|0|308223.520045|Q,N
20261106|ETW|98753.887513|5300|182068.594443|B,Q,N
20261106|ETX|354|0|3094.705300|Q
20261106|ETY|86696.282180|1900|194802.307359|Q,N
20261106|EU|1206745.822000|98766.303000|2241049.609915|B,Q,N
20261106|EUAD|17559.388404|200|81812.858024|B,Q,N
20261106|EUDA|666|0|1889.990000|Q,N
20261106|EUDG|45|0|3587.695537|Q
20261106|EUFN|82381.482288|0|322602.720966|Q,N
20261106|EUHY|11921.896611|0|19297.049224|B,Q
20261106|EUIG|3.506100|0|3.506100|Q
20261106|EUM|3175.285510|0|4737.101902|Q
20261106|EUO|14128.106970|0|18469.667613|Q
20261106|EURL|944.071000|0|7107.529213|B,Q,N
20261106|EUSA|23385.432154|0|48039.788706|B,Q,N
20261106|EUSB|3768.107765|0|17739.054327|Q,N
20261106|EUV|522899.116994|12287.828520|857830.612055|B,Q,N
20261106|EUVX|4708.667500|1211.667500|9917.578526|Q
20261106|EVAC|120|0|28799.247537|Q
20261106|EVAX|53013.901691|71|94341.620285|B,Q,N
20261106|EVC|734712.980670|0|1295381.033867|B,Q,N
20261106|EVCM|38781.969020|1789|54997.798839|Q,N
20261106|EVER|110342.864895|100|253538.864236|B,Q,N
20261106|EVEX|476595.126606|6339|789113.181806|B,Q,N
20261106|EVF|19147|0|49271.878298|Q
20261106|EVG|35840|0|56251.110660|B,Q,N
20261106|EVGN|46223|2917|139408.382798|B,Q,N
20261106|EVGO|679323.025662|22501|1940150.861085|B,Q,N
20261106|EVH|177458.106264|6820|437546.257173|B,Q,N
20261106|EVHY|1|0|456.517129|Q
20261106|EVI|21183.643192|0|34211.596892|Q,N
20261106|EVIM|7907.002873|0|21501.431473|Q,N
20261106|EVLN|9858.778900|0|23488.075037|Q
20261106|EVLU|0.353657|0|406.819575|Q
20261106|EVLV|334562.974945|1645|718174.876455|B,Q,N
20261106|EVMN|46408.151057|0|144886.609453|B,Q,N
20261106|EVMO|5621|0|281242.845984|Q
20261106|EVMT|4|0|1326.377500|Q
20261106|EVMU|1003.300000|900|1353.300000|Q
20261106|EVN|17211|0|66210.858425|Q,N
20261106|EVNT|1244|0|1629.825600|Q
20261106|EVO|10049.346041|0|24669.077041|Q,N
20261106|EVOX|5|0|8|Q
20261106|EVOXU|1145|0|1802|Q
20261106|EVPF|6.029933|0|9.029933|Q
20261106|EVR|44942.512622|87|117467.387926|B,Q,N
20261106|EVRG|377910.160358|4069|1024560.970592|B,Q,N
20261106|EVSB|3187|0|122058.839512|Q
20261106|EVSD|248786.044855|0|301105.971075|Q,N
20261106|EVSM|532098.597884|0|582834.162184|Q,N
20261106|EVT|25276.019963|0|56952.745393|B,Q,N
20261106|EVTC|106048.227267|50|208532.470967|B,Q,N
20261106|EVTL|944958.929510|250945.233400|1949912.005701|B,Q,N
20261106|EVTR|577426.985700|0|1355583.591650|B,Q,N
20261106|EVUS|7913.162249|99|19572.333528|Q,N
20261106|EVV|143330.165027|6600|436321.723827|Q,N
20261106|EVX|1211.861051|0|2381.376384|Q
20261106|EVYM|1921|0|3002.678038|Q
20261106|EW|888897.461411|4314|1892377.492394|B,Q,N
20261106|EWA|836837.338042|383|1196689.019858|B,Q,N
20261106|EWAV|3|0|6|Q
20261106|EWAVU|96|0|96|N
20261106|EWBC|178267.723300|299|230081.777299|B,Q,N
20261106|EWC|416503.361015|0|549039.167998|B,Q,N
20261106|EWD|12670.433142|50|31667.596635|Q,N
20261106|EWG|149563.843401|67|220033.424280|B,Q,N
20261106|EWH|1193808.825178|1449|1852143.699504|B,Q,N
20261106|EWI|30642.502800|0|78906.974027|Q,N
20261106|EWJ|646732.045509|2138|2657026.524735|B,Q,N
20261106|EWJV|12016.580695|0|33517.988333|B,Q,N
20261106|EWK|985.065380|0|9376.084933|Q,N
20261106|EWL|92567.857748|0|156470.642273|B,Q,N
20261106|EWM|17467.217472|78|28559.072310|B,Q,N
20261106|EWN|3461.277828|0|65728.852020|B,Q,N
20261106|EWO|7158.198793|0|31118.516850|B,Q,N
20261106|EWP|132698.502401|8955|341843.193403|B,Q,N
20261106|EWQ|93167.646212|0|143310.986975|B,Q,N
20261106|EWS|502140.935397|4093|972318.725778|B,Q,N
20261106|EWT|511910.994458|5981.300270|1786165.729881|B,Q,N
20261106|EWTX|1173465.862925|15106|1670853.481943|B,Q,N
20261106|EWU|77716.480949|0|152010.629986|B,Q,N
20261106|EWUS|44|0|493.898800|Q
20261106|EWV|1967.718500|0|3590.356064|Q,N
20261106|EWW|160498.150625|0|270073.231702|B,Q,N
20261106|EWX|15069.425532|0|20980.691002|B,Q,N
20261106|EWY|2591327.016400|26758|4779870.290241|B,Q,N
20261106|EWZ|5610137.130301|12788|10871895.182233|B,Q,N
20261106|EWZS|103369.955647|900|348337.339754|B,Q,N
20261106|EXC|1980937.470365|3|3156055.013061|B,Q,N
20261106|EXE|422492.091712|161|787118.391791|B,Q,N
20261106|EXEL|351494.463765|203|889755.993676|B,Q,N
20261106|EXEQ|4|0|7|N
20261106|EXFY|29852.549848|11060|263849.399387|Q,N
20261106|EXG|103963.321330|0|237565.256398|Q,N
20261106|EXI|23867.419645|0|41231.699769|Q,N
20261106|EXK|1102655.900246|30422|2200451.632230|B,Q,N
20261106|EXLS|372274.708405|20|552031.755463|B,Q,N
20261106|EXOD|23425.086081|5021.180586|31421.500501|B,Q,N
20261106|EXOZ|1739|300|7654|Q,N
20261106|EXP|117552.292796|0|153171.849593|B,Q,N
20261106|EXPD|295268.839020|480|510800.123882|B,Q,N
20261106|EXPE|1150345.995275|48143|1457713.592121|B,Q,N
20261106|EXPN|7891|0|8512.984410|Q,N
20261106|EXPO|61642.895230|65|141542.144577|B,Q,N
20261106|EXR|202750.594962|23|570380.122693|B,Q,N
20261106|EXTR|1287667.049599|82372.181418|2069825.725822|B,Q,N
20261106|EXUS|12|0|3426.131772|Q
20261106|EXYN|19197.620400|3189|38317.218030|Q,N
20261106|EYE|304840.193066|0|606628.437106|Q,N
20261106|EYES|587|0|1300|Q,N
20261106|EYLD|266615.712918|0|279037.809252|B,Q,N
20261106|EYPT|1944243.024150|275803|3385643.650939|B,Q,N
20261106|EZA|42021.310096|0|64503.960407|B,Q,N
20261106|EZBC|12174.179677|0|47441.096040|B,Q,N
20261106|EZET|1192.184062|0|1971.664707|B,Q
20261106|EZGO|837|459|8547.388021|Q
20261106|EZJ|21.060300|2.060300|5572.252904|B,Q
20261106|EZM|9324.162184|0|18860.062384|Q,N
20261106|EZPW|163983.231045|100|259457.558073|B,Q,N
20261106|EZPZ|417.485700|0|1723.040289|Q
20261106|EZRA|1415|1001|2208.908000|Q,N
20261106|EZRO|1.205718|0|223.205718|Q
20261106|EZU|87349.795095|100|197442.565927|B,Q,N
20261106|F|11312756.836516|67687|19706563.998713|B,Q,N
20261106|FA|265014.225859|0|402819.271631|B,Q,N
20261106|FAAA|58921.503500|0|87163.319500|Q
20261106|FAAR|15570.366444|0|32305.774378|Q,N
20261106|FAB|377|0|1338.429000|Q
20261106|FABC|13777|15|64070.970143|Q
20261106|FAC|47717.433554|5097.932773|65295.609676|B,Q,N
20261106|FACT|5|0|229306|Q
20261106|FACWW|28|0|74|Q
20261106|FAD|4315.022018|0|8038.837668|B,Q,N
20261106|FAF|338733.478613|45|529063.834531|B,Q,N
20261106|FAI|22338.191200|0|74114.315197|Q,N
20261106|FALN|129128.160683|1|268855.680830|B,Q,N
20261106|FAMI|414708|229843|1777213.350940|B,Q,N
20261106|FAN|10241.296800|1165|16025.525392|Q,N
20261106|FANG|313438.883101|188|694302.076750|B,Q,N
20261106|FAPR|2383|0|4870.021000|B,Q
20261106|FARX|90|0|680.394000|Q
20261106|FAS|44143.872889|0|130247.069269|B,Q,N
20261106|FAST|1170442.141208|430|1837411.946459|B,Q,N
20261106|FATE|388447.019330|3066|626526.241937|Q,N
20261106|FATN|11283.771537|843|16038.680793|Q,N
20261106|FAUG|3751.843000|0|9971.860000|Q
20261106|FAX|40729.745617|0|114377.982267|B,Q,N
20261106|FAZ|133381.429724|4833|323316.527012|B,Q,N
20261106|FB|34.112970|0|1607.321552|Q
20261106|FBCG|397698.214920|0|564716.395506|B,Q,N
20261106|FBCV|5563.724026|0|6983.264745|B,Q
20261106|FBDC|485.058900|0|1237.578571|Q
20261106|FBDT|20618|2100|65765|Q,N
20261106|FBEQ|17|0|77.061000|Q,N
20261106|FBGL|23|0|1451.128800|Q
20261106|FBIN|669557.793692|320|1199856.448040|B,Q,N
20261106|FBIO|30771.652192|0|91870.732768|B,Q,N
20261106|FBIOP|4491|0|5181|Q
20261106|FBIZ|9814.534010|0|18277.801165|B,Q,N
20261106|FBK|53485.080386|208|72607.222467|Q,N
20261106|FBL|66268.486755|1563|159349.238143|B,Q,N
20261106|FBLA|7558|0|14396.816905|Q,N
20261106|FBLG|13363|0|18730.332117|Q,N
20261106|FBNC|51139.992160|0|90428.347847|Q,N
20261106|FBND|605219.113438|1116|2041969.880726|Q,N
20261106|FBOT|11790.525157|0|21141.169504|Q
20261106|FBP|117070.753119|78|172729.372862|B,Q,N
20261106|FBRT|255905.791160|2044|502812.551829|B,Q,N
20261106|FBRTpE|866|0|3282.353000|Q
20261106|FBT|28380.999896|0|40426.754011|Q,N
20261106|FBTC|214340.557688|1438|1038021.324245|B,Q,N
20261106|FBUF|15574.106000|0|16544.387000|Q
20261106|FBX|7|0|10|Q
20261106|FBY|13680.699771|0|60026.969580|Q
20261106|FBYD|25825.744047|828|28173.522167|B,Q,N
20261106|FBYY|49|0|67.291000|Q
20261106|FC|19862.312041|0|91208.072334|Q,N
20261106|FCA|25|0|1814.183800|Q
20261106|FCAL|4156.020725|0|37705.985738|Q
20261106|FCAP|5250|0|6617.030800|B,Q,N
20261106|FCBC|14952.241901|0|23112.923172|Q,N
20261106|FCBD|8866|0|398111|Q
20261106|FCBM|21273.410543|0|42664.410543|B,Q,N
20261106|FCCO|6208.121400|0|11555.862673|Q,N
20261106|FCDH|7046|2|16719|Q
20261106|FCEF|1121.367400|0|8114.557895|Q
20261106|FCEL|903342.243872|103319.483022|2457020.402587|B,Q,N
20261106|FCF|73977.969501|0|119610.927875|Q,N
20261106|FCFS|61861.172261|30|119758.605033|B,Q,N
20261106|FCG|117007.783869|600|378115.577292|B,Q,N
20261106|FCHL|3898|810|6483.695050|Q,N
20261106|FCLD|3734.419843|0|18472.345957|B,Q
20261106|FCLO|163361.019812|0|166720.819812|Q,N
20261106|FCN|131099.983442|226|209905.094504|B,Q,N
20261106|FCNCA|32793.719151|79|41788.674529|B,Q,N
20261106|FCNCN|3791|0|10255.176000|Q
20261106|FCNCO|3645|0|14136|Q
20261106|FCNCP|6116|0|12829.599000|B,Q,N
20261106|FCOM|35323.401025|0|131993.767977|Q,N
20261106|FCOR|625464.569883|0|703310.191633|Q
20261106|FCPI|521.909658|0|6118.607552|Q
20261106|FCPT|150882.419979|0|253111.415356|B,Q,N
20261106|FCRS|6|0|3514.097657|Q
20261106|FCRS/U|700|0|1700|Q
20261106|FCRS/WS|4401|2400|5401|Q
20261106|FCSH|182|0|3305|Q
20261106|FCTE|17593.349136|0|21136.721136|Q,N
20261106|FCTR|916|0|1687.976820|Q
20261106|FCUS|7658.309599|0|27297.752190|Q
20261106|FCUV|273|17|1500.751901|Q
20261106|FCVT|895|800|3718.421483|Q
20261106|FCX|2845716.770291|9486|7552672.649135|B,Q,N
20261106|FDAT|403|0|406|Q
20261106|FDBC|853.146627|0|1750.118357|Q
20261106|FDCF|1139.121857|0|5343.676158|Q
20261106|FDD|6996.974527|0|82183.219607|B,Q,N
20261106|FDEC|4417.116100|0|9558.013100|Q
20261106|FDEM|28897.860740|0|73429.935373|B,Q
20261106|FDEV|2662|0|17755.912886|Q
20261106|FDFF|111|0|1569.558091|Q
20261106|FDG|2166.892997|0|6084.487297|Q
20261106|FDHY|13694.245477|0|46891.814871|Q,N
20261106|FDIF|11125.262777|24|27505.900677|Q
20261106|FDIG|6431.846139|0|18380.962051|Q
20261106|FDIQ|958|0|2693.843177|Q,N
20261106|FDIS|23524.246500|0|66557.364559|B,Q,N
20261106|FDIV|63732.071864|0|71354.682511|Q,N
20261106|FDL|243527.504378|74|446103.330671|Q,N
20261106|FDLO|41439.835044|0|55059.987726|B,Q
20261106|FDLS|2754.154973|0|11281.310158|Q
20261106|FDM|1044.409090|0|5986.655752|B,Q
20261106|FDMM|2007|0|81803|Q
20261106|FDMO|10461.679093|0|24011.581235|Q,N
20261106|FDMT|140501.314195|0|334797.946112|B,Q,N
20261106|FDN|33654.327659|0|64320.774696|B,Q,N
20261106|FDND|3|0|7|Q
20261106|FDNI|3|0|77.597500|Q
20261106|FDRR|3199|0|12384.886782|Q,N
20261106|FDRS|1|0|9.710000|Q
20261106|FDRV|328.136100|0|1679.455099|Q
20261106|FDRX|3.307000|0|11.307000|Q
20261106|FDS|105839.999906|363|209897.984318|B,Q,N
20261106|FDSB|181|0|355|Q
20261106|FDT|11519.756059|0|50381.861476|Q
20261106|FDTS|34.674000|0|184.431800|B,Q
20261106|FDTX|10378.366671|270|32456.953773|B,Q,N
20261106|FDUS|106870.403789|0|201125.556780|B,Q,N
20261106|FDV|114128.122919|912|239268.477890|B,Q
20261106|FDVV|256982.270753|930|393894.725545|B,Q,N
20261106|FDX|328507.938646|759|585979.477310|B,Q,N
20261106|FDXF|169034.444027|435|259673.770842|B,Q,N
20261106|FE|737812.476431|6340|2022714.383596|B,Q,N
20261106|FEAC|639|0|1136.350000|Q
20261106|FEAM|226093.550970|99143|638662.329026|Q,N
20261106|FEBM|14352|0|15042|Q
20261106|FEBO|103|0|207|Q
20261106|FEBP|3|0|37|Q
20261106|FEBT|1550.240900|0|2944.630300|Q
20261106|FEBU|1047|0|3965.931200|Q
20261106|FEBW|4856|0|7450.037700|Q
20261106|FEBZ|3|0|6|Q
20261106|FECM|2691|0|2694.266000|Q
20261106|FEDM|8|0|22|Q
20261106|FEDU|116|0|586.871309|Q
20261106|FEGE|245001.858995|0|327827.797195|B,Q,N
20261106|FEIM|43829.626073|2333|74706.011992|B,Q,N
20261106|FELC|792728.109159|0|1183610.414537|B,Q,N
20261106|FELE|49217.351518|0|104027.508357|B,Q,N
20261106|FELG|313364.379758|0|480230.628136|B,Q,N
20261106|FELV|412672.720272|0|502943.864101|B,Q,N
20261106|FEM|51652.679600|7|139369.047100|Q,N
20261106|FEMB|20904.892965|2200|58156.842945|Q,N
20261106|FEMD|1|0|4|N
20261106|FEMG|139|0|172.975000|B,Q
20261106|FEMR|7957.269200|0|20831.014139|B,Q
20261106|FEMS|9680.038480|0|18813.021750|B,Q
20261106|FEMV|45|0|148.034000|Q
20261106|FEMY|12945|6|48309.420775|B,Q,N
20261106|FENC|45411.492750|0|73589.098023|Q,N
20261106|FENG|2909|0|6565.506013|Q
20261106|FENI|465494.429617|0|893436.612759|B,Q,N
20261106|FENY|521592.644760|1455|699723.231496|B,Q,N
20261106|FEOE|96693.252629|0|211786.486254|Q,N
20261106|FEP|1701|0|65113.102769|Q
20261106|FEPI|40690.198153|0|152772.608564|B,Q,N
20261106|FER|649544.588646|23073|865769.894514|B,Q,N
20261106|FERG|592436.098269|0|1042603.093608|B,Q,N
20261106|FESC|6|0|2728|Q,N
20261106|FESM|546351.149425|0|959580.966619|B,Q,N
20261106|FET|37449.918054|106|66490.753120|B,Q,N
20261106|FETH|160554.514713|251|386546.162791|B,Q,N
20261106|FEUS|4|0|628.121090|Q
20261106|FEUZ|16|0|34405.046000|Q
20261106|FEX|12869.280507|0|19908.294684|Q,N
20261106|FEZ|197059.473035|390|525510.852378|B,Q,N
20261106|FF|54798.101442|0|116054.336469|B,Q,N
20261106|FFA|5095.877375|0|17526.053323|Q
20261106|FFAI|301202.766500|31226|455506.564748|B,Q,N
20261106|FFBC|168635.841158|29|244049.229342|B,Q,N
20261106|FFC|129856.091924|0|384840.781353|B,Q,N
20261106|FFDI|296|0|848.363000|Q
20261106|FFEB|1884.441000|0|4039.376320|Q
20261106|FFEM|7574|0|11308.144200|Q
20261106|FFF|1503.082200|0|1568.082200|Q
20261106|FFGX|23.396929|0|2508.900929|Q
20261106|FFIN|87770.745436|349|220693.509946|B,Q,N
20261106|FFIV|233317.447079|1062|475301.660130|B,Q,N
20261106|FFLC|35721.090472|0|59334.127950|B,Q
20261106|FFLG|33271.340927|0|60354.281714|Q
20261106|FFLS|3520|0|6533|Q
20261106|FFLV|1015.349700|0|1521.444700|Q
20261106|FFLX|39682|217|71638.938290|Q,N
20261106|FFND|188.921793|0|8110.921793|Q
20261106|FFOG|12915.741411|100|28397.252411|Q
20261106|FFOX|5192|0|6807.956100|Q
20261106|FFR|26206.777700|170|45045.821169|Q,N
20261106|FFSM|223601.118945|0|240704.341554|Q,N
20261106|FFTT|6025.500000|350|13706.013568|Q,N
20261106|FFTY|8663.861339|0|17368.042114|Q,N
20261106|FFUT|13902.241247|0|17858.535067|B,Q,N
20261106|FG|254500.560743|0|404515.274964|B,Q,N
20261106|FGBI|9660.557543|0|15520.958091|B,Q,N
20261106|FGC|3797|323|17607.699183|Q
20261106|FGCPP|163|0|163.383000|Q
20261106|FGD|35193.557821|0|74273.267037|B,Q,N
20261106|FGDL|2822.435530|0|8041.807340|Q
20261106|FGI|447|0|2646.948900|Q
20261106|FGII|625|0|233288|Q
20261106|FGL|4339|2012|12952.101333|Q,N
20261106|FGM|12794|0|952088.418700|Q
20261106|FGN|5725.428300|0|15441.304300|Q,N
20261106|FGRU|2728|203|9019.344000|Q
20261106|FGSI|14|0|17|Q,N
20261106|FGSM|117|0|2968|Q
20261106|FGSN|12370|0|23244|B,Q,N
20261106|FHB|277899.575640|711|737795.064326|B,Q,N
20261106|FHDG|27954|0|101138.028000|Q,N
20261106|FHEQ|11028.756011|0|39447.746091|B,Q,N
20261106|FHI|245861.077440|58|368053.247602|Q,N
20261106|FHIL|91|0|96|Q
20261106|FHLC|73832.066487|0|148715.509692|B,Q,N
20261106|FHN|723977.401020|495|2055825.749686|B,Q,N
20261106|FHNpE|6488|0|10343.270000|Q
20261106|FHNpF|4120|0|13159|Q
20261106|FHNpH|3908|208|11104|Q
20261106|FHTX|136678|19332|671953.490741|B,Q,N
20261106|FHYS|19954.044174|0|28097.659074|Q
20261106|FIAT|10394.115088|0|25849.183725|Q,N
20261106|FIBK|131510.366469|19|185788.605603|B,Q,N
20261106|FIBT|29|0|38|Q
20261106|FICO|120330.114285|14|264223.170072|B,Q,N
20261106|FICS|2685|0|6641.130000|Q
20261106|FID|1654.315006|0|7061.441178|Q
20261106|FIDI|15550.351455|0|35929.545980|B,Q
20261106|FIDU|40342.253459|0|96833.658934|B,Q,N
20261106|FIEE|240|0|1654.500000|Q
20261106|FIFT|1|0|108|Q
20261106|FIG|1872649.455864|225086.718139|5632075.215029|B,Q,N
20261106|FIGB|41680.042971|0|67023.965624|B,Q,N
20261106|FIGG|13843.616600|1825.859600|25748.916800|B,Q,N
20261106|FIGR|1499614.360716|44256.433245|1983305.498741|B,Q,N
20261106|FIGS|928540.976999|15263|2321622.745569|B,Q,N
20261106|FIIG|689073.951300|0|1071904.236400|Q,N
20261106|FIMU|53717.252908|0|58812.375908|Q
20261106|FINA|394.029200|0|3772.029200|Q,N
20261106|FINS|29151.083160|0|65183.489745|Q,N
20261106|FINT|710|0|2746|Q
20261106|FINV|108244.388951|0|262984.067077|Q,N
20261106|FINW|7225|0|16831.886251|Q,N
20261106|FINX|1023.999493|148|22089.284146|B,Q
20261106|FINY|811|0|1116.040000|Q
20261106|FIP|427754.734228|80|703724.340582|B,Q,N
20261106|FIRY|67509.660023|54|144540.310462|B,Q,N
20261106|FIS|1161116.595042|26913|4243596.693748|B,Q,N
20261106|FISI|15983.287551|0|23326.437445|Q,N
20261106|FISK|74|0|102|Q
20261106|FISN|301788.869809|61541.617748|400817.418145|B,Q,N
20261106|FISR|767576.832060|0|979389.259190|B,Q
20261106|FISV|1408197.500898|12515|3443904.879827|B,Q,N
20261106|FITB|1425224.873669|3006|1763618.307875|B,Q,N
20261106|FITBpA|5694|0|9569.415000|Q,N
20261106|FITBpI|10057|0|34569.238962|Q
20261106|FITBpK|13269|0|24037.972000|Q
20261106|FITBpM|1718|0|6219.962000|Q,N
20261106|FITE|9755.532024|179|12189.715603|Q
20261106|FITZ|11244.836776|72|27369.509682|B,Q,N
20261106|FIVA|24853.363768|0|43696.445460|Q,N
20261106|FIVE|86387.292600|0|171560.772076|B,Q,N
20261106|FIVN|1774244.671619|72601.710080|2994134.496835|B,Q,N
20261106|FIW|5844.806742|50|25717.923599|B,Q
20261106|FIX|124776.896542|1873|398376.461277|B,Q,N
20261106|FIXD|214752.831071|0|335166.577320|Q,N
20261106|FIXT|270|0|1750|Q
20261106|FIXX|2333.028900|1936|5130.647200|Q
20261106|FIYY|15|0|18.041000|Q,N
20261106|FIZY|5980.329000|0|13436.584200|Q,N
20261106|FIZZ|75947.591768|0|112869.873128|B,Q,N
20261106|FJAN|1935|0|5601.281000|Q,N
20261106|FJET|209727.162640|6286|358151.124027|B,Q,N
20261106|FJP|368.834900|0|7211.868131|Q
20261106|FJUL|30003.532400|0|34764.068800|Q
20261106|FJUN|2877.004000|0|9082.020000|Q
20261106|FKU|8|0|1373.386518|Q
20261106|FKWL|12057|0|26287.164466|Q
20261106|FLAG|5.028200|0|71.646200|Q
20261106|FLAO|3|0|6|N
20261106|FLAU|1249|0|5833.373745|Q
20261106|FLAX|5277.817650|0|8207.072134|Q
20261106|FLBL|202527.759801|0|283093.835122|Q,N
20261106|FLBR|75576.165064|0|105676.753703|B,Q,N
20261106|FLC|6161.116900|0|7091.496180|Q,N
20261106|FLCA|17925.722250|0|39568.126328|Q,N
20261106|FLCB|121922.185457|0|266227.056747|Q,N
20261106|FLCC|7607|128|17202.141403|Q
20261106|FLCE|9511|0|10770|Q,N
20261106|FLCG|69569|0|132189.825000|Q
20261106|FLCH|27947.190378|0|42313.171122|Q,N
20261106|FLCO|4111.784821|0|20156.651742|Q
20261106|FLCV|16055.090246|0|30784.142246|Q,N
20261106|FLD|10546|927|76210.537383|Q,N
20261106|FLDB|1357|0|2470.962360|B,Q
20261106|FLDDW|1706|6|1706|Q
20261106|FLDR|22967.622180|0|223559.480643|Q
20261106|FLDZ|105|0|188.237000|Q
20261106|FLEE|3|0|889.711825|Q
20261106|FLEL|28|6|54|Q
20261106|FLEU|417|0|3113.951596|Q
20261106|FLEX|482623.329494|33032|2464075.212957|B,Q,N
20261106|FLG|1483225.405118|331|2044309.214117|B,Q,N
20261106|FLGB|39318.484747|0|53955.810538|Q,N
20261106|FLGpA|6165|0|10735|Q,N
20261106|FLGpU|41.354300|0|41.554300|Q
20261106|FLGR|833|0|3987.126633|Q,N
20261106|FLGT|180221.454587|3311|350855.837063|B,Q,N
20261106|FLGV|9249.230161|0|33539.100556|Q
20261106|FLHY|61380.757100|0|112250.976517|B,Q,N
20261106|FLIA|10822.366954|0|27488.753855|Q
20261106|FLIN|90766.155810|0|256419.435928|Q,N
20261106|FLJH|8570.098539|0|36493.459339|B,Q,N
20261106|FLJJ|302|0|307|Q
20261106|FLJP|157938.878185|2400|637852.864359|Q,N
20261106|FLKR|126258.653726|10153.529408|942490.080024|B,Q,N
20261106|FLL|194636|22391|608278.246929|B,Q,N
20261106|FLLA|12269.545615|0|18309.551456|Q,N
20261106|FLMB|783|0|1791.158648|Q
20261106|FLMI|870425.931807|0|2198757.490099|B,Q,N
20261106|FLMX|846.185441|0|6895.378222|Q
20261106|FLN|2230540.291700|0|2237951.970050|Q,N
20261106|FLNA|157321.152400|11637|349601.956195|B,Q,N
20261106|FLNC|552738.438195|100700.999864|1848593.052214|B,Q,N
20261106|FLNG|100586.715375|0|190475.300184|B,Q,N
20261106|FLNT|74679.834839|0|122838.094457|Q,N
20261106|FLO|1297657.252457|4504|2240621.354062|B,Q,N
20261106|FLOC|122767.361970|0|230125.799791|B,Q,N
20261106|FLOT|552166.617490|0|1333643.434456|B,Q,N
20261106|FLOW|1172.591332|0|2286.512832|Q
20261106|FLQL|18644.257520|0|281388.622306|B,Q,N
20261106|FLQM|9725.228500|689|42372.906239|Q,N
20261106|FLQS|282|0|982.778682|Q
20261106|FLR|1038641.174036|0|1461670.529322|B,Q,N
20261106|FLRG|1286.544603|0|5636.536303|Q
20261106|FLRN|1295355.947926|0|1656761.398914|Q,N
20261106|FLRT|114317.780500|0|153488.763425|Q,N
20261106|FLS|282486.284550|200|647003.407366|B,Q,N
20261106|FLSA|4|0|12.767341|Q
20261106|FLSC|103|0|2512|Q
20261106|FLSP|132033.361640|0|162434.550446|Q,N
20261106|FLSW|392.256117|0|2914.148800|Q,N
20261106|FLTB|159336|0|200067.123089|B,Q
20261106|FLTR|309597.078803|3928|716451.056919|Q,N
20261106|FLTW|89198.468523|151|110735.529763|B,Q,N
20261106|FLUD|34442.467900|0|169450.438919|Q
20261106|FLUT|453927.831517|8450|1298894.887838|B,Q,N
20261106|FLUX|106396|14981|162394.067128|Q,N
20261106|FLV|727|0|1647.659418|Q
20261106|FLWS|41130.643240|1312|84282.488631|Q,N
20261106|FLX|21663|0|48019|Q,N
20261106|FLXI|3|0|7|Q,N
20261106|FLXN|1101|0|9359.955000|Q
20261106|FLXR|1098056.076991|500|1341594.953438|B,Q,N
20261106|FLXS|11170.549700|0|22242.737766|B,Q,N
20261106|FLY|4204372.966431|502580.385170|6115160.432269|B,Q,N
20261106|FLYD|359|0|501.000300|Q
20261106|FLYE|47335.130000|0|202547.547842|B,Q,N
20261106|FLYT|199751.917540|91344|392543.236461|B,Q,N
20261106|FLYU|6|0|50.039461|Q
20261106|FLYW|391000.368069|38|876308.661790|B,Q,N
20261106|FLYX|161339.282990|987|292195.503982|B,Q,N
20261106|FMAC|1|0|5|Q
20261106|FMAG|1438|0|13128.181942|Q,N
20261106|FMAO|11299.038783|0|18088.268091|Q,N
20261106|FMAR|1734|0|5053.018000|Q,N
20261106|FMAT|7100.286119|0|31240.104491|Q
20261106|FMAY|5587.042300|0|23520.456000|Q
20261106|FMB|17495|431|239588.051230|B,Q,N
20261106|FMBH|17856.440150|0|25605.059895|Q,N
20261106|FMC|1233480.360775|22676|2335912.992768|B,Q,N
20261106|FMCE|16|0|20.375269|Q
20261106|FMCX|1|0|1|Q
20261106|FMDE|318459.061303|0|1247933.824973|B,Q,N
20261106|FMED|7|0|7777.030357|Q
20261106|FMET|258|0|7441.794220|Q
20261106|FMF|29306.437345|0|35619.161896|B,Q,N
20261106|FMFC|6053|4625|11033.012782|Q,N
20261106|FMHI|48012.860375|0|75817.339767|B,Q,N
20261106|FMIG|2803.458200|0|2806.458200|Q,N
20261106|FMKT|283|0|1768|Q
20261106|FMN|5317.472143|0|22434.887143|Q
20261106|FMNB|51682.339054|0|90690.490540|B,Q,N
20261106|FMNY|82139|0|84530.040000|Q
20261106|FMS|157029.783841|414|227391.556945|B,Q,N
20261106|FMST|47735|0|141758.879383|B,Q,N
20261106|FMSTW|600|0|12758|Q
20261106|FMTL|1002.031515|0|2089.556015|Q
20261106|FMTM|32307.440124|0|91127.633215|B,Q,N
20261106|FMUB|25722|0|46175.708000|Q
20261106|FMUN|4330|0|27656.741000|Q
20261106|FMX|164615.915543|356|477560.546319|B,Q,N
20261106|FMY|6250|0|8249.771000|Q,N
20261106|FN|638835.232928|23994.245560|889084.727583|B,Q,N
20261106|FNB|954093.415787|183|1328650.055249|B,Q,N
20261106|FNCL|15832.446733|0|73661.367565|Q,N
20261106|FND|377930.917523|400|692678.826322|B,Q,N
20261106|FNDA|379730.715179|0|815202.188715|B,Q,N
20261106|FNDB|77177.051702|0|139774.165305|B,Q,N
20261106|FNDC|14644.685384|500|52293.089160|B,Q,N
20261106|FNDE|499180.196555|9|782080.815964|B,Q,N
20261106|FNDF|595893.119642|219|989830.881838|B,Q,N
20261106|FNDX|1814662.014628|501|2854320.530935|B,Q,N
20261106|FNF|1364046.161242|0|1882280.006319|B,Q,N
20261106|FNG|37177.154900|7305|59045.811720|Q,N
20261106|FNGD|54803.141128|10|88739.344217|B,Q,N
20261106|FNGG|612|375|2767.148018|Q
20261106|FNGO|468.185600|59|2938.679348|Q
20261106|FNGR|779701|6000|1590245.344285|B,Q,N
20261106|FNGS|3106.767088|0|7266.955536|Q,N
20261106|FNGU|806392.922277|148941.890863|1338330.922427|B,Q,N
20261106|FNK|462|0|2611.361427|Q
20261106|FNKO|360445.983345|17747|616815.790120|B,Q,N
20261106|FNLC|4698.864928|0|6676.552458|Q,N
20261106|FNOV|2533.168705|0|5140.946005|Q
20261106|FNRN|10388|0|13585|Q,N
20261106|FNUC|25400|7|132166.056643|B,Q,N
20261106|FNV|140675.064640|9|218768.981706|B,Q,N
20261106|FNWB|1329.136847|0|8697.266597|Q,N
20261106|FNWD|1269|0|1898|Q,N
20261106|FNX|12735.101589|0|24146.396303|Q,N
20261106|FNY|9462.324490|0|24666.887748|Q
20261106|FOA|28184.481321|0|72653.258810|Q,N
20261106|FOCL|50917|3776|140127.247600|B,Q,N
20261106|FOCT|21482|0|22662.008000|Q,N
20261106|FOF|11261.331395|0|30665.532515|B,Q,N
20261106|FOFO|3952|0|8423|Q,N
20261106|FOIL|1352.937037|2|1694.421010|Q
20261106|FOMG|3959|1353|9723.152000|Q
20261106|FOPC|397212|0|398747|Q
20261106|FOR|31714.677647|0|57580.580876|Q,N
20261106|FORH|103|0|440|Q
20261106|FORM|323671.787860|2444|657418.673539|B,Q,N
20261106|FORR|20630|0|32229.259373|Q,N
20261106|FORTY|16|0|22.065377|Q
20261106|FOSL|321813.442104|23133|730473.672917|B,Q,N
20261106|FOTO|124854.132615|45920.155118|201754.187919|B,Q,N
20261106|FOUR|585666.020815|6465|995840.166498|B,Q,N
20261106|FOURpA|26832|474|28953.663200|Q
20261106|FOWF|2|0|6.030000|Q
20261106|FOX|151486|0|404250.093346|B,Q,N
20261106|FOXA|3818619.856198|46|6458740.869540|B,Q,N
20261106|FOXF|631560.875456|22641|881245.863804|B,Q,N
20261106|FOXX|5388|1969|17172.322000|B,Q,N
20261106|FOXY|5715.993538|0|1699468.932231|Q,N
20261106|FPA|1082|0|100263|Q
20261106|FPAA|9402|0|9405|Q
20261106|FPAG|26441.269100|0|33314.937200|Q,N
20261106|FPAS|67|0|77|Q
20261106|FpB|28872|0|37014.863200|B,Q,N
20261106|FpC|12613.027700|0|37070.539700|Q
20261106|FpD|12062.984000|241|36904.331700|B,Q,N
20261106|FPE|490432.645453|1212|1412368.674741|B,Q,N
20261106|FPEI|94082.641820|0|370640.929668|B,Q
20261106|FPF|14335.092200|0|128316.727095|B,Q,N
20261106|FPFD|864|0|10132.506144|Q
20261106|FPH|19801.324754|0|35282.752364|Q,N
20261106|FPI|113966.064243|14|222449.526691|Q,N
20261106|FPRO|277|0|1029.215000|Q
20261106|FPS|1872572.428885|43725|6122221.249948|B,Q,N
20261106|FPSX|317536|117296|747061.616375|B,Q,N
20261106|FPWR|1016.603400|0|1389.540400|Q
20261106|FPX|6448.393554|0|22819.871000|Q,N
20261106|FPXE|3|0|109.288700|Q
20261106|FPXI|3860.318296|0|11585.507455|B,Q
20261106|FQAL|145177.389893|0|170289.731047|Q
20261106|FR|256174.198994|0|565900.424207|B,Q,N
20261106|FRA|53465.894061|0|102079.362491|Q,N
20261106|FRAF|13063.043258|0|17478.072944|Q,N
20261106|FRBA|13591.150905|0|23963.205660|Q,N
20261106|FRBT|27629.256607|0|43551.117607|B,Q,N
20261106|FRD|13779.039121|307|41346.987443|B,Q,N
20261106|FRDM|291508.994030|0|449083.077248|B,Q,N
20261106|FREI|1503|0|2831.854190|Q
20261106|FREL|53839.839596|0|127796.125907|B,Q,N
20261106|FRGN|2310|0|7735|Q
20261106|FRGT|39073|11713|69014.917254|Q,N
20261106|FRHC|29382.974310|29|41002.568282|B,Q,N
20261106|FRI|10000.087800|0|18722.216515|Q,N
20261106|FRIZ|6|0|7|Q
20261106|FRME|31225.721046|40|69455.286746|B,Q,N
20261106|FRMI|3392217.438166|66780|13116035.704363|B,Q,N
20261106|FRMM|16078.122241|830|43009.304836|B,Q,N
20261106|FRNM|539614.830285|54497|1401084.734510|B,Q,N
20261106|FRNW|13282.633227|0|29680.409272|B,Q
20261106|FRO|1316565.445330|2490|1837671.431181|B,Q,N
20261106|FROG|1930628.122165|29421|3365310.426181|B,Q,N
20261106|FRPH|34077.011010|0|69746.874487|B,Q,N
20261106|FRPT|223068.219641|100|411777.208339|B,Q,N
20261106|FRSH|1035187.798545|298|1850747.112282|B,Q,N
20261106|FRST|10223.220605|0|33666.919535|Q,N
20261106|FRSX|15503|12831|20937.463198|Q
20261106|FRT|160390.627685|644|262323.133266|B,Q,N
20261106|FRTpC|618.272900|0|2442.272900|Q
20261106|FRTT|2372|0|13493.799000|Q
20261106|FRTY|2484|0|8240.202878|Q
20261106|FRUT|410|0|814.965300|Q
20261106|FRVO|2069229.189636|123219.146019|4068284.016046|B,Q,N
20261106|FRWD|19326|0|21407|Q
20261106|FSBC|46355.022691|0|63870.608845|Q,N
20261106|FSBW|5322.747815|0|9198.990091|B,Q,N
20261106|FSCC|16139.928252|0|29749.365552|Q,N
20261106|FSCO|238111.961283|0|660358.270787|B,Q,N
20261106|FSCS|83.026773|0|1036.159773|Q
20261106|FSEC|43879.116295|0|158412.364595|Q,N
20261106|FSEG|491|0|507.503000|Q
20261106|FSEP|8232.017861|0|12708.754061|Q
20261106|FSEV|4|0|237.676000|Q
20261106|FSGS|40|0|118.031000|Q
20261106|FSI|2035.494889|0|2388.776589|Q
20261106|FSIG|86525|0|162412.529200|Q
20261106|FSK|342367.009253|266|852983.743652|B,Q,N
20261106|FSLR|1178893.023304|812|1916038.656448|B,Q,N
20261106|FSLY|1567919.289124|81634.511323|4013528.795719|B,Q,N
20261106|FSM|566517.209312|3110|2028382.065311|B,Q,N
20261106|FSMB|50803|0|84085.949000|Q
20261106|FSMD|25920.530816|0|146199.945867|Q,N
20261106|FSML|16.900943|0|97.376538|Q
20261106|FSOL|16475.584225|0|60771.996611|Q
20261106|FSP|20323|0|103514.566311|Q,N
20261106|FSPC|57.370200|0|65.563000|Q
20261106|FSS|97134.325264|0|136853.025623|B,Q,N
20261106|FSSL|52854|0|157756.857728|B,Q,N
20261106|FSTA|83618.465061|414|118838.804642|B,Q,N
20261106|FSTB|14990|0|16691.632100|Q
20261106|FSTR|9027.039890|0|14051.263690|B,Q,N
20261106|FSUN|77500.391420|0|727256.367290|B,Q,N
20261106|FSV|33713.489617|153|62591.658117|Q,N
20261106|FSYD|2090.472692|0|6850.620192|Q,N
20261106|FSZ|100|0|340.012000|Q
20261106|FT|1953.424000|0|9668.258460|Q,N
20261106|FTA|7089.673644|0|21215.999124|Q,N
20261106|FTAG|347.384600|0|652.797500|Q
20261106|FTAI|561303.763988|15276.346483|1155087.622161|B,Q,N
20261106|FTAIM|5|0|435|Q
20261106|FTBD|133|0|1277.228000|Q
20261106|FTBI|531.149700|0|1747.236900|Q
20261106|FTC|11219.066910|0|32976.246770|Q,N
20261106|FTCA|558879.881435|0|769896.300927|Q,N
20261106|FTCB|116075.651700|0|348674.375542|Q,N
20261106|FTCE|396|0|483.626416|Q
20261106|FTCI|394808.823182|120344|1259461.410645|B,Q,N
20261106|FTCS|90346|1022|206364.329924|B,Q,N
20261106|FTDR|214357.300291|0|390412.505577|B,Q,N
20261106|FTDS|56.132400|0|446.147400|Q
20261106|FTEC|144531.836736|558|300182.130950|B,Q,N
20261106|FTEK|191|71|13790.835074|Q
20261106|FTF|113841.212410|0|215187.499126|Q,N
20261106|FTFT|62694.571052|25843|138528.148586|B,Q,N
20261106|FTG|2003|0|2006|Q,N
20261106|FTGC|858099.857342|481|1005625.760098|B,Q,N
20261106|FTGS|25969|0|119533.171708|Q
20261106|FTH|101038.553311|0|295031.820651|B,Q,N
20261106|FTHF|4222|0|14434.009590|Q
20261106|FTHI|252520.646577|0|470215.628052|Q,N
20261106|FTHM|107514|25376|210377.693253|Q,N
20261106|FTHY|8889|0|32297.280050|Q,N
20261106|FTI|709966.608350|104|1082572.770034|B,Q,N
20261106|FTK|138523.959132|6564.707300|179697.859608|B,Q,N
20261106|FTKI|47.983000|0|108.654379|Q
20261106|FTLF|44.500000|0|1128.428831|Q
20261106|FTLS|51778.544597|0|209197.385425|Q,N
20261106|FTMA|43582.942223|0|57149.924223|B,Q
20261106|FTMH|89171|0|137884.060756|B,Q
20261106|FTMN|34316.990053|0|89328.176053|Q
20261106|FTMS|50103.831591|0|98449.853891|Q
20261106|FTMU|24876.916400|0|251366.019936|Q
20261106|FTN|3|0|6|N
20261106|FTNJ|90074.159883|0|170124.352283|B,Q
20261106|FTNT|1707386.679534|2626|3050810.587977|B,Q,N
20261106|FTNY|120886.757300|0|210638.282700|B,Q,N
20261106|FTOH|18069.495933|0|46820.558898|Q
20261106|FTPA|14284.293453|0|50934.410672|B,Q
20261106|FTQI|81017.981313|0|197467.851269|B,Q,N
20261106|FTRB|102708|25184|703887.094680|B,Q
20261106|FTRE|428089.862043|553|666446.086732|B,Q,N
20261106|FTRI|1934.105570|0|3449.086120|Q
20261106|FTS|158034.220084|0|341675.395701|B,Q,N
20261106|FTSD|3751.636920|198|22150.273468|Q
20261106|FTSL|55079.005806|0|166990.430458|Q,N
20261106|FTSM|344397.121400|103|868786.412505|Q,N
20261106|FTV|605303.143691|100|1161035.528117|B,Q,N
20261106|FTW|6845.067270|0|15538.067270|Q,N
20261106|FTWO|277|0|1580.671066|Q
20261106|FTXG|61867.324419|33|120800.283279|B,Q
20261106|FTXH|46096.067392|1220|74662.817558|Q,N
20261106|FTXL|25812.556625|1972.748930|69026.670892|B,Q,N
20261106|FTXN|24320.834774|158|58784.292390|Q,N
20261106|FTXO|2524|0|113927.792654|Q
20261106|FTXR|4089|0|137556.400676|Q
20261106|FUBO|348145.142229|0|534884.057042|B,Q,N
20261106|FUFU|11598.634140|3158.571440|25025.499567|B,Q,N
20261106|FUL|73151.114908|0|137474.099124|B,Q,N
20261106|FULC|207374|0|319325.977840|B,Q,N
20261106|FULT|195029.981334|33|265296.852721|B,Q,N
20261106|FULTP|3194|0|10137|Q
20261106|FUMB|59329|0|85381.254000|Q
20261106|FUN|1746580.604515|4764|3821475.513412|B,Q,N
20261106|FUNC|847|0|2186.830156|B,Q,N
20261106|FUND|1560|0|8388.760498|Q
20261106|FURY|22863|1200|46728.447917|Q,N
20261106|FUSB|79.302114|0|527.362259|Q
20261106|FUSD|3155|0|4073.004008|Q,N
20261106|FUSE|16154.125000|235|67984.632296|Q,N
20261106|FUSI|11744.096936|0|13057.856336|Q,N
20261106|FUTG|71550|1284|160338|Q,N
20261106|FUTU|244210.866659|5722.129200|665114.465943|B,Q,N
20261106|FUTY|60564.425963|0|188142.355291|B,Q,N
20261106|FV|14024.392014|0|57006.403033|Q,N
20261106|FVAL|55370.487763|0|75765.309948|B,Q,N
20261106|FVAV|1|0|153.838323|Q
20261106|FVC|3242|0|10009.683000|Q
20261106|FVCB|3544.185873|0|10166.294883|Q
20261106|FVD|117933.880060|0|370157.691874|B,Q,N
20261106|FVN|849|0|2144.797456|Q
20261106|FVNNU|2|2|2|Q
20261106|FVR|42499.493482|0|88906.688514|Q,N
20261106|FVRR|81904.281251|314|194274.018524|Q,N
20261106|FWAC|1340|0|1343|Q,N
20261106|FWD|110678.738827|0|144823.280698|B,Q,N
20261106|FWDI|139009.188545|4430.438456|245472.545401|B,Q,N
20261106|FWONA|126153.505406|0|174752.127275|B,Q,N
20261106|FWONK|634429.193101|267|1508891.474876|B,Q,N
20261106|FWRD|65787.466380|140|147478.706337|B,Q,N
20261106|FWRG|267802.285245|0|705194.447647|B,Q,N
20261106|FXA|989.901383|0|2247.601336|Q
20261106|FXAC|978|295|989.857000|Q
20261106|FXB|545.779886|0|1222.065426|Q
20261106|FXC|8163.156912|0|11242.692002|Q,N
20261106|FXD|1282|0|4624.699760|Q
20261106|FXE|31321.460572|0|81622.610229|B,Q,N
20261106|FXF|8297.238358|0|12382.136358|Q,N
20261106|FXG|3447.016026|0|6348.535919|Q
20261106|FXH|10808.154192|0|20082.736207|B,Q,N
20261106|FXHO|2045.070553|96|5084.016478|Q
20261106|FXI|3401516.193685|10987|5504825.588457|B,Q,N
20261106|FXL|7910.912255|0|13645.347301|Q,N
20261106|FXN|123011|0|230832.810619|Q,N
20261106|FXNC|2042|0|4346.839255|Q,N
20261106|FXO|47869.307780|0|84483.170124|Q,N
20261106|FXP|5536|0|6632.774300|Q
20261106|FXR|4066.249452|0|15690.144830|B,Q,N
20261106|FXU|12479.869828|0|79396.530598|Q,N
20261106|FXY|11832.535846|0|46626.207159|B,Q,N
20261106|FXZ|2349.997092|0|4015.138286|Q,N
20261106|FYC|24664.790756|0|47384.219535|B,Q,N
20261106|FYEE|170849.834787|600|242676.674921|B,Q,N
20261106|FYLD|4934.053546|0|20725.729864|B,Q,N
20261106|FYT|485.998267|0|12444.807457|Q
20261106|FYX|10012.021901|0|30989.292059|Q,N
20261106|G|1201131.231928|687|1533995.065537|B,Q,N
20261106|GAA|495|0|2126.803700|Q
20261106|GAB|141958.574065|1167|251015.832515|Q,N
20261106|GABC|15002.597616|0|22931.089858|B,Q,N
20261106|GABF|1156.727300|0|1441.384800|Q,N
20261106|GABpG|5078|0|9830|Q
20261106|GABpH|7235|0|10958.353700|Q
20261106|GABpK|349|100|5448|Q
20261106|GAEM|531|5|5343.126931|Q
20261106|GAIA|4876.771405|0|9310.271405|Q,N
20261106|GAIN|38039.583556|542|84500.688562|B,Q,N
20261106|GAING|515|0|2010|Q,N
20261106|GAINI|3787|0|4689|Q
20261106|GAINZ|91|0|128.041856|Q
20261106|GAIQ|167|0|169|Q
20261106|GAL|5422.740400|0|9798.707188|Q
20261106|GALT|45997.002265|14293.358200|106497.916349|B,Q,N
20261106|GALX|5|0|188.196700|Q
20261106|GAM|12949.192762|0|20187.686482|Q,N
20261106|GAME|15175.657190|0|21525.140419|Q,N
20261106|GAMpB|901|0|3597.044964|Q
20261106|GAMR|31.082591|1|101.066383|Q
20261106|GANX|89989.949003|15675|176615.800823|B,Q,N
20261106|GANZ|3|0|16|Q
20261106|GAP|1528777.264946|18185|2103240.056921|B,Q,N
20261106|GAPR|412|0|7702.075500|Q
20261106|GARA|3|0|3|Q
20261106|GARP|128655.298804|0|498025.846380|B,Q,N
20261106|GARY|3809.036060|0|6573.163483|B,Q
20261106|GASS|14888.256673|0|69573.757941|B,Q,N
20261106|GASZ|59|0|282|Q
20261106|GATX|43081.267063|0|57800.079593|Q,N
20261106|GAU|715507.440414|6500|2301230.442965|B,Q,N
20261106|GAUG|1533|0|7560.587400|Q
20261106|GAUZ|219|0|1567.046000|Q
20261106|GAVA|1569|0|2363.791000|Q
20261106|GBAB|30230|0|65346.833340|B,Q,N
20261106|GBC|2301|0|8267|Q,N
20261106|GBCI|160946.390970|0|246622.927732|B,Q,N
20261106|GBDC|223869.108783|307|724263.674846|Q,N
20261106|GBFH|20559.249197|0|30973.249197|Q,N
20261106|GBHI|7|0|10|Q,N
20261106|GBIL|421882.561317|3650|782266.378628|B,Q,N
20261106|GBLI|3262.719992|0|8046.969992|B,Q,N
20261106|GBND|82326.040700|0|106652.991300|Q,N
20261106|GBR|752|0|6800|Q
20261106|GBTC|147615.104554|5448|379007.531510|B,Q,N
20261106|GBUG|3529.023212|0|16513.025935|Q
20261106|GBX|107265.246272|0|158427.350554|B,Q,N
20261106|GCAD|410.125786|3|2824.658786|Q
20261106|GCAL|19535.495400|0|255880.233540|Q,N
20261106|GCB|2|0|5|Q
20261106|GCBC|1319|0|2438.924006|Q,N
20261106|GCC|3975.859177|0|446562.750313|Q
20261106|GCGR|3|0|25018|Q
20261106|GCL|40163|0|167818.390067|Q,N
20261106|GCLO|2|0|6|Q
20261106|GCLWW|299|0|411|Q
20261106|GCMG|47901.908560|0|80639.439887|Q,N
20261106|GCO|31263.077091|0|35426.548661|B,Q,N
20261106|GCOR|23128.547395|0|70445.118133|Q
20261106|GCOW|128386.148860|0|229358.333952|B,Q,N
20261106|GCPU|3157|198|5626.562846|Q
20261106|GCSH|18444|0|31307|Q
20261106|GCT|136966.821983|213|385903.973866|B,Q,N
20261106|GCTS|347860.584415|15564.407253|615228.422004|B,Q,N
20261106|GCTS/WS|2123|0|7175.424837|Q,N
20261106|GCV|19026|0|110551.251700|Q
20261106|GD|180478.885333|189|441242.342750|B,Q,N
20261106|GDC|71561|22677|208453.667180|B,Q,N
20261106|GDDY|196369.192113|1|551970.530340|B,Q,N
20261106|GDE|18851.247079|0|66752.469920|B,Q,N
20261106|GDEC|1857|0|6903.024000|Q
20261106|GDEV|19|0|44.353193|Q
20261106|GDHG|29387|4446|53635.303804|Q
20261106|GDIV|85.109589|0|1536.951794|Q
20261106|GDL|1600|0|4793.242728|Q
20261106|GDLC|282|0|13066.546898|Q
20261106|GDMA|7338|0|8609.347576|Q
20261106|GDMN|14888.108750|0|34053.248265|B,Q,N
20261106|GDO|2794.819020|0|5971.035200|Q
20261106|GDOC|50|0|57.109000|Q
20261106|GDOG|3969.603400|0|19642.588900|Q,N
20261106|GDOT|15601.184669|321|101747.319787|Q,N
20261106|GDRX|145453.449998|0|497030.682066|B,Q,N
20261106|GDS|454770.272667|4620|813433.911981|B,Q,N
20261106|GDT|6|0|26.377000|Q
20261106|GDTC|258|0|767|Q
20261106|GDV|38190.319772|0|69701.862032|Q,N
20261106|GDVpK|3816|0|11575|Q
20261106|GDX|2987227.769132|4223|5813899.182952|B,Q,N
20261106|GDXD|287727.352326|17389|638168.296286|B,Q,N
20261106|GDXJ|641287.753608|258|1194311.913086|B,Q,N
20261106|GDXU|378073.502126|1370|905167.108289|B,Q,N
20261106|GDXW|8661.198017|100|11702.123038|B,Q,N
20261106|GDXY|152276.123078|418|321332.184579|Q,N
20261106|GDYN|185421.989344|8874|514391.176605|B,Q,N
20261106|GE|706160.956495|4025|1819975.015374|B,Q,N
20261106|GECC|5080.051354|0|18486.959256|Q,N
20261106|GECCG|204|0|485|Q
20261106|GECCH|130|0|1850|Q
20261106|GECCI|1500|0|1692|Q
20261106|GEEQ|128|0|257|Q
20261106|GEF|63321.612345|0|101259.433757|Q,N
20261106|GEF/B|9187.722306|0|14770.516629|Q,N
20261106|GEG|20|0|213.906100|Q
20261106|GEGGL|262|0|950.880000|Q
20261106|GEHC|959521.233099|715|1748950.366997|B,Q,N
20261106|GEL|22690.287496|0|71444.338877|B,Q,N
20261106|GELS|1056|0|15779.767754|Q
20261106|GEM|40522.383255|0|74889.299223|Q,N
20261106|GEMD|1244.049701|0|2411.255609|Q
20261106|GEME|46176.537634|0|70161.344834|Q,N
20261106|GEMI|346298.023584|7741.770110|619228.193067|Q,N
20261106|GEMQ|3|0|6|Q
20261106|GEN|1236590.651262|187|2060960.446613|B,Q,N
20261106|GENB|179382.813078|4383|217656.651910|B,Q,N
20261106|GENC|4767.258748|0|9160.589967|Q,N
20261106|GEND|3629.350400|0|3746.086900|Q
20261106|GENI|1320279.340373|65747.910930|2952028.331817|B,Q,N
20261106|GENK|75097.891050|0|124737.989335|Q,N
20261106|GENM|6593|0|11392|Q
20261106|GENT|1858.583100|0|9226.583100|Q
20261106|GENVR|64|0|2877.947598|Q,N
20261106|GENW|48|0|254|Q,N
20261106|GENZ|10.329900|0|839.938319|Q
20261106|GEO|882881.417674|6800|1340033.607685|B,Q,N
20261106|GEOS|32620.030502|0|66335.506655|Q,N
20261106|GEQ|1|0|1995.042000|Q
20261106|GERN|2181465.595378|532179.310000|10821353.276285|B,Q,N
20261106|GEV|1564939.703678|7719|2848308.795711|B,Q,N
20261106|GEVC|108|0|120|Q
20261106|GEVG|5040|715|10811.410514|B,Q
20261106|GEVO|900329.790301|1421|1589807.754044|B,Q,N
20261106|GEVX|58034.836675|5667|97783.466839|Q,N
20261106|GF|2709.579310|0|3862.041550|Q,N
20261106|GFAI|23531.256460|2703.256460|70774.539672|Q
20261106|GFEB|36|0|3048.137900|Q
20261106|GFF|27752.569230|0|59454.939136|Q,N
20261106|GFI|856016.736188|4466|1581525.901032|B,Q,N
20261106|GFL|423994.098461|114|2452800.394695|B,Q,N
20261106|GFLW|268614.332638|0|394013.670638|Q,N
20261106|GFR|194066.942159|0|394231.847963|B,Q,N
20261106|GFS|929779.360882|49072.214924|2000979.379868|B,Q,N
20261106|GFSG|2572|0|10300.871200|Q,N
20261106|GFUZ|11833.464196|2763.911164|38648.775144|B,Q,N
20261106|GFUZW|4556|10|7464|Q
20261106|GGAL|133575.776075|5|344561.175552|B,Q,N
20261106|GGB|3125061.110086|28300|7619931.935070|B,Q,N
20261106|GGG|131582.166128|1309|450854.751615|B,Q,N
20261106|GGLL|99228.829610|9250|661947.439746|B,Q,N
20261106|GGLS|5709.715240|3|16157.028800|B,Q,N
20261106|GGM|33|0|36|Q
20261106|GGME|140|0|350.635807|Q
20261106|GGN|56939.156809|850|131235.443171|B,Q,N
20261106|GGNpB|1401|0|4000|Q,N
20261106|GGOV|187968.670434|0|328676.936244|B,Q,N
20261106|GGR|1470.050000|0|2602.050000|Q
20261106|GGRW|3|0|102.950600|Q
20261106|GGT|77066.111894|0|116282.111120|Q,N
20261106|GGTL|555.355600|62|559.355600|Q
20261106|GGUS|11246.924752|0|20993.795052|Q
20261106|GGZ|103.134093|0|781.767793|Q
20261106|GH|1351116.572353|18497|2617913.918664|B,Q,N
20261106|GHC|5037.191658|0|6370.179996|Q,N
20261106|GHG|1201.205846|0|5316.768856|Q
20261106|GHI|7917.361102|381|21616.210446|Q,N
20261106|GHM|71267.442881|326|106697.121941|B,Q,N
20261106|GHRS|173696.682620|0|206154.392598|Q,N
20261106|GHTA|3|0|7.081000|Q
20261106|GHXI|8|0|11|Q
20261106|GHY|57479.788283|0|109185.764983|B,Q,N
20261106|GHYB|1390|0|8291.908260|Q,N
20261106|GHYG|1133.994793|0|6332.484841|Q
20261106|GIAX|6225.689439|1|48548.835204|Q,N
20261106|GIB|95860.513854|11|162109.282833|Q,N
20261106|GIBO|2083.101128|4|3211.652439|B,Q,N
20261106|GIBOW|6000|0|28450|Q
20261106|GIC|36319.959760|0|52604.567500|Q,N
20261106|GIEQ|1529.817200|0|1967.817200|Q,N
20261106|GIFT|96|0|2653|Q
20261106|GIGB|27779.045085|0|42940.974615|Q
20261106|GIGL|11489|0|13662.972503|Q,N
20261106|GIGM|43|0|298|B,Q
20261106|GII|26434.831704|294|283679.080888|B,Q,N
20261106|GIII|77477.850385|0|101649.786729|B,Q,N
20261106|GIL|606189.193227|11130.826532|1090292.973687|B,Q,N
20261106|GILD|689248.695006|134|1625357.105346|B,Q,N
20261106|GILT|141095.767140|1528|409648.878572|B,Q,N
20261106|GINC|188305|0|188374.821100|Q
20261106|GINX|3500|0|3921.717500|Q
20261106|GIPR|33600|3592|107386.673479|B,Q,N
20261106|GIS|1942809.323238|6742|3280817.116276|B,Q,N
20261106|GISC|3531|0|4655|Q
20261106|GITS|372|0|4090.724163|B,Q
20261106|GIW|20.607895|0|24.607895|Q
20261106|GIX|3|0|100006|Q
20261106|GIXI|1797|61|7112.657000|Q
20261106|GJAN|1307|0|6131.280193|Q
20261106|GJH|34|0|34.370000|Q
20261106|GJR|400|0|400|Q
20261106|GJT|1|0|1|Q
20261106|GJUL|2286|0|5975.022000|Q
20261106|GJUN|5244|753|9270.025000|Q
20261106|GK|8329.313619|0|9655.313619|Q
20261106|GKAT|4|0|537|Q
20261106|GKOS|316329.641392|1427|537229.885348|B,Q,N
20261106|GL|136123.181176|35|173351.839902|B,Q,N
20261106|GLAD|21879.925458|0|44204.743880|B,Q,N
20261106|GLAM|106.043157|0|117.165008|Q
20261106|GLAS|273153.579911|7866|1031626.561015|B,Q,N
20261106|GLBE|199987.878508|0|417627.421093|B,Q,N
20261106|GLBL|1|0|6|Q
20261106|GLBS|11403.952119|0|36884.945364|Q
20261106|GLD|1619971.696991|5159|2643184.018539|B,Q,N
20261106|GLDB|3165|0|9216.016000|Q,N
20261106|GLDG|155795|0|360533.101131|B,Q,N
20261106|GLDI|19529.980362|0|35764.866309|B,Q,N
20261106|GLDM|807906.105323|2417|1226984.282937|B,Q,N
20261106|GLDN|3164.472700|0|9739.077061|B,Q
20261106|GLDW|412.684365|0|1385.884196|B,Q
20261106|GLE|83|74|1246.588370|Q
20261106|GLIBA|7109.463590|1708|12026.225180|Q,N
20261106|GLIBK|118138.863861|0|178074.217693|B,Q,N
20261106|GLIN|1370|335|6059.365690|Q
20261106|GLIX|2034.035542|0|5067.035542|Q
20261106|GLL|176032.247800|0|392887.975054|B,Q,N
20261106|GLND|414025.967556|68182.243704|696694.699561|B,Q,N
20261106|GLNDW|66082|0|115330|Q
20261106|GLNG|321812.191676|125|714452.476810|B,Q,N
20261106|GLNK|49167.165200|5|129632.629011|B,Q,N
20261106|GLO|15637.500476|0|94005.201573|Q,N
20261106|GLOB|257395.457599|0|430630.167094|B,Q,N
20261106|GLOF|9322.893830|0|25406.177830|B,Q,N
20261106|GLOO|204661.596680|48|259019.205656|B,Q,N
20261106|GLOPpA|10776|0|12812.921000|Q
20261106|GLOPpB|25|0|673|Q
20261106|GLOPpC|741|200|1515|Q
20261106|GLOW|4179|0|4684.432000|Q
20261106|GLP|24502.963049|0|73682.121358|B,Q,N
20261106|GLpD|27878|0|51639.176000|Q
20261106|GLPI|281125.163414|1415|805973.931139|B,Q,N
20261106|GLQ|2278.197679|0|49358.706952|Q,N
20261106|GLRE|19867|0|36191.434950|Q,N
20261106|GLRY|9138.428649|0|14505.213692|Q
20261106|GLSI|26069.037402|384|38268.400767|Q,N
20261106|GLTR|5302.254339|0|41100.655207|Q,N
20261106|GLU|1391.211300|0|2806.105240|Q
20261106|GLUE|131158.384120|0|262873.908843|Q,N
20261106|GLV|14130.526665|0|25074.502095|Q,N
20261106|GLW|2207040.921971|27897|5136072.514808|B,Q,N
20261106|GLWG|75919.341791|1520|290836.020370|Q,N
20261106|GLX|455|0|859|Q,N
20261106|GLXG|1|0|5034|Q
20261106|GLXU|266027|102929|521073.987551|Q,N
20261106|GLXY|2416952.540943|84537.332071|5398726.733297|B,Q,N
20261106|GM|1020731.384462|200|2141024.727908|B,Q,N
20261106|GMAB|746511.336800|610|4235699.754325|B,Q,N
20261106|GMAC|1386|0|9667.319000|Q
20261106|GMAR|235|0|4689.577555|Q
20261106|GMAY|231|0|3316.024000|Q
20261106|GME|1276100.170234|4881|2364386.074795|B,Q,N
20261106|GMEC|3|0|6|Q
20261106|GMED|1518690.614768|24832.199100|4130844.394172|B,Q,N
20261106|GMEU|57328.708500|0|174202.090941|B,Q,N
20261106|GMEX|21858|50|63488.168221|Q
20261106|GMEY|354|0|502.725174|Q,N
20261106|GMF|610.374442|0|1786.547994|Q
20261106|GMHS|11274|0|59577.756756|B,Q,N
20261106|GMIE|45077.090900|0|67687.415200|Q
20261106|GMM|3489|48|10330.322265|Q
20261106|GMMA|3|0|6|Q
20261106|GMMF|9963.540982|0|23921.507535|B,Q,N
20261106|GMNY|6587|0|13549.214000|Q
20261106|GMOD|1106.036258|0|1954.040158|Q,N
20261106|GMOI|17676.255610|0|32765.791122|B,Q
20261106|GMOM|985.792379|0|8460.723379|Q,N
20261106|GMOV|828|0|3313.213500|Q
20261106|GMRS|185875.522115|0|294902.474428|B,Q,N
20261106|GMTL|12817.975824|133|46347.884699|B,Q,N
20261106|GMUB|62003.969000|0|151799.903860|B,Q,N
20261106|GNE|39598.932104|525|66576.378330|B,Q,N
20261106|GNK|107641.263468|257|218725.047766|B,Q,N
20261106|GNL|878068.903355|2517|1819860.710951|B,Q,N
20261106|GNLN|1042|0|5581.369939|B,Q
20261106|GNLpA|1349|0|2377.331200|Q
20261106|GNLpB|948|0|2088|Q
20261106|GNLpD|5520|0|11890|Q,N
20261106|GNLpE|1488|0|1955|Q
20261106|GNLX|101607.245854|0|165287.215356|Q,N
20261106|GNMA|1948|0|8523.503911|Q
20261106|GNMX|27|0|422.055000|Q
20261106|GNOM|5357.590572|0|17299.961106|Q,N
20261106|GNOV|597|0|20422|Q
20261106|GNPX|17045|0|60080.314061|Q,N
20261106|GNR|61395.583234|0|756014.934713|Q,N
20261106|GNRC|176407.785054|16498.804690|517618.064372|B,Q,N
20261106|GNS|1574237.556500|5232|2830743.360498|B,Q,N
20261106|GNSS|19802|17491|45001.360321|Q
20261106|GNT|47138.609076|0|82708.278522|Q,N
20261106|GNTpA|558.017800|0|1083.017800|Q
20261106|GNTX|509043.264539|4277|1132730.223630|B,Q,N
20261106|GNW|1027877.442051|2691|1904920.764307|B,Q,N
20261106|GO|431686.848265|3220|673220.839307|B,Q,N
20261106|GOAI|68429|17084|88001.512840|Q,N
20261106|GOAU|3172.428111|0|7804.547667|Q
20261106|GOCT|45665|0|54657.209600|B,Q,N
20261106|GOEX|1748.750233|0|4334.677958|B,Q
20261106|GOF|239905.408092|9972|702956.433042|B,Q,N
20261106|GOGL|4620|0|7802.684340|Q
20261106|GOGO|10425503.428104|1583940.747551|16854107.450662|B,Q,N
20261106|GOIB|316|0|319.050000|Q
20261106|GOLD|393716.687068|25377.251900|534167.160463|B,Q,N
20261106|GOLF|64861.257840|0|100218.294782|B,Q,N
20261106|GOLI|3511.200000|0|7400.919099|Q,N
20261106|GOLS|331.794683|0|603.868683|Q
20261106|GOLY|14|0|12375.083258|Q
20261106|GOOD|297102.964653|1090|433749.573652|B,Q,N
20261106|GOODN|706|0|3523.994700|Q
20261106|GOODO|160|0|706.465200|Q
20261106|GOOG|2462693.356429|8699|7196598.228960|B,Q,N
20261106|GOOGL|4167786.295733|6798|12334444.253341|B,Q,N
20261106|GOOGM|131114.481155|213|559310.061818|B,Q,N
20261106|GOOGN|112071.469344|0|345864.237369|Q,N
20261106|GOOL|38258.725100|0|85989.223580|B,Q,N
20261106|GOOP|2065.677600|703|4365.574572|Q
20261106|GOOS|177138.308535|6500|520526.001883|B,Q,N
20261106|GOOW|1708.592866|0|12682.567107|Q,N
20261106|GOOX|17546.879214|0|40381.157634|B,Q,N
20261106|GOOY|166447.532563|0|254567.816352|B,Q,N
20261106|GOP|893.814201|0|3545.371692|Q,N
20261106|GORO|107436.831780|4164|336768.952563|Q,N
20261106|GOSS|20469.277618|215|39782.370472|B,Q,N
20261106|GOTU|18974.637078|0|37191.442351|Q
20261106|GOU|22228.264710|0|70660.920494|B,Q,N
20261106|GOVI|20324.181956|0|57226.958040|Q
20261106|GOVM|109|0|149|Q
20261106|GOVT|4155242.508096|200|9190010.039148|B,Q,N
20261106|GOVX|25386|1963|94131.015666|B,Q,N
20261106|GOVZ|27857.514760|0|45538.084890|Q,N
20261106|GOW|908|3|3107.116998|Q,N
20261106|GP|10219|802|16237.460537|Q,N
20261106|GPAC|3|0|70006|Q
20261106|GPACU|1|0|1|Q
20261106|GPAT|202|0|1088|Q
20261106|GPATU|100|0|100|Q
20261106|GPC|153441.378153|63|276439.614012|B,Q,N
20261106|GPCR|315409.604593|5|904520.677392|B,Q,N
20261106|GPGI|394310.157066|0|662196.503333|B,Q,N
20261106|GPI|35552.566804|2|60109.084953|Q,N
20261106|GPIQ|977709.873394|15386|1840711.073870|B,Q,N
20261106|GPIX|747214.075905|1102|1136185.327712|B,Q,N
20261106|GPJA|5392|0|15441.484000|Q,N
20261106|GPK|1242683.536129|4008|2160400.856850|B,Q,N
20261106|GPMT|15782.859960|1728|35393.351193|B,Q,N
20261106|GPMTpA|724|663|9721.116900|Q
20261106|GPN|638979.087510|7532|1671312.658422|B,Q,N
20261106|GPOR|69377.807038|0|89319.283426|B,Q,N
20261106|GPRE|496797.106140|800|984323.909173|B,Q,N
20261106|GPRF|14|0|10716.020903|Q
20261106|GPRK|266137.181801|957|382151.780884|B,Q,N
20261106|GPRO|1517147.128972|27001|2426987.863591|B,Q,N
20261106|GPT|496|0|910.976230|Q
20261106|GPTY|20116.093202|0|41904.864143|Q,N
20261106|GPUS|3414618.151000|762738|6592669.693551|B,Q,N
20261106|GPUSpD|281|0|457.193900|Q
20261106|GPZ|28697.655083|0|159569.618316|Q
20261106|GQGU|183251.153200|17300|417067.039700|Q,N
20261106|GQI|21957.897511|288|31541.224311|Q
20261106|GQQQ|2988.180800|0|8630.496800|Q
20261106|GQRE|2423.695904|256|21090.358375|Q
20261106|GRAB|20875862.304097|33436|43381357.485063|B,Q,N
20261106|GRABW|11037|1|42537|Q
20261106|GRAG|14514|0|23576.296710|Q
20261106|GRAL|275024.607006|7298.037954|384703.275444|B,Q,N
20261106|GRAN|2759|2020|5589.122808|Q
20261106|GRBK|58193.607636|0|80389.649373|B,Q,N
20261106|GRBKpA|19|0|123|Q
20261106|GRC|14537.648092|30|37862.078189|B,Q,N
20261106|GRCE|40675.995214|400|67838.204812|B,Q,N
20261106|GRDN|172634.730532|0|456877.405486|B,Q,N
20261106|GRDX|5690|2625|29219.316745|Q
20261106|GREK|1328.775500|0|34866.281556|B,Q
20261106|GRF|1|0|6.192797|Q
20261106|GRFS|46211.537800|863|233092.235687|B,Q,N
20261106|GRI|5069|20|10702.406754|B,Q
20261106|GRID|244899.786623|10|670549.436799|B,Q,N
20261106|GRIN|1219|0|2291.194559|Q
20261106|GRML|154919.337656|3199|283263.678675|B,Q,N
20261106|GRMLW|1290|0|2255.289308|Q
20261106|GRMN|178149.031809|61|356332.706804|B,Q,N
20261106|GRN|19|0|47.891079|Q
20261106|GRNB|5387.931300|0|27450.463257|Q
20261106|GRND|450930.061466|500|1090676.103376|B,Q,N
20261106|GRNI|7567.962120|0|23464.424946|Q,N
20261106|GRNJ|12048|0|108551.311345|Q,N
20261106|GRNQ|5971|0|12873.118503|Q
20261106|GRNT|514571.486546|24|942385.168230|B,Q,N
20261106|GRNY|325425.836293|0|1369334.453703|B,Q,N
20261106|GRO|79129.433178|6831|174487.557710|B,Q,N
20261106|GROV|1180|0|26631.019887|Q
20261106|GROW|4968.228348|0|8403.617334|B,Q
20261106|GROY|306234.230466|4464|774937.474055|B,Q,N
20261106|GROY/WS|1|0|1|Q
20261106|GROZ|17798.572252|0|20346.038152|Q
20261106|GRPM|9556.867252|0|12780.347672|Q
20261106|GRPN|232803.854603|24072.087917|512517.933447|B,Q,N
20261106|GRPZ|5|0|10|Q
20261106|GRRR|352157.522222|30625.613013|573681.222702|B,Q,N
20261106|GRRRW|3201|0|6602|Q
20261106|GRSD|60883.510489|0|176421.935782|B,Q,N
20261106|GRVY|6236.643488|0|11871.670137|Q,N
20261106|GRW|400|0|536.059015|Q
20261106|GRWG|59663.744871|4659|171889.457612|B,Q,N
20261106|GRX|8416|0|14632.451869|Q
20261106|GS|307698.294719|170|689096.436239|B,Q,N
20261106|GSAT|228062.290112|16|296711.523928|B,Q,N
20261106|GSBC|11365|1138|15565.616501|Q,N
20261106|GSBD|128310.651419|2000|284252.416496|B,Q,N
20261106|GSC|51357.365800|18649|56739.627800|Q,N
20261106|GSEE|10|0|766.930811|Q
20261106|GSEP|3801|0|5947.024000|Q,N
20261106|GSEU|1196.747799|0|3446.871799|Q
20261106|GSEW|57020.563577|0|83575.456443|B,Q,N
20261106|GSG|201032.089409|4500|422192.716890|B,Q,N
20261106|GSGO|6833.756400|0|8087.458800|Q
20261106|GSHD|64726.912864|2600|127466.880198|B,Q,N
20261106|GSHR|2|0|305|Q
20261106|GSIB|142.161658|0|938.874904|Q
20261106|GSID|2424.067971|0|9403.146971|Q,N
20261106|GSIE|97949.428431|0|183724.032916|Q,N
20261106|GSIT|318430.999752|61543.772953|636858.135422|B,Q,N
20261106|GSIW|29|0|29|Q
20261106|GSJY|2121.309360|0|6132.255138|B,Q
20261106|GSK|498285.246998|1644|1057542.737464|B,Q,N
20261106|GSL|54791.059247|370|114281.994364|B,Q,N
20261106|GSLC|63493.305765|101|141306.455921|Q,N
20261106|GSM|513189.129001|6153|1128987.859917|B,Q,N
20261106|GSOL|78522.899280|0|239614.973176|Q,N
20261106|GSpA|23842|1600|79271.623000|Q,N
20261106|GSpC|1204.770700|0|14244.770700|Q
20261106|GSpD|50558|0|97568.321000|Q,N
20261106|GSPY|123|0|2516.023256|Q
20261106|GSRF|903|0|250103|Q
20261106|GSRV|3|0|306|Q,N
20261106|GSSC|5804.043293|0|16044.451320|Q
20261106|GSST|126451.387285|0|226645.948565|Q
20261106|GSUI|6053.217900|0|17054.572719|Q,N
20261106|GSUN|59784|0|88487|Q,N
20261106|GSUS|30686.957905|0|57098.472856|B,Q,N
20261106|GSWO|4805.614900|0|62315.116036|Q
20261106|GSY|420907.745800|2300|586404.366280|B,Q,N
20261106|GT|3974052.777141|16667|5821365.438803|B,Q,N
20261106|GTBP|14398.230700|0|26691.029472|B,Q,N
20261106|GTE|277742.895297|0|462824.633692|B,Q,N
20261106|GTEC|17188.256900|0|64747.636775|B,Q,N
20261106|GTEK|1505.406311|426|3191.230311|B,Q,N
20261106|GTEN|1203|0|205057|Q
20261106|GTERA|3|0|6|Q
20261106|GTES|706954.745002|575|1103440.992105|B,Q,N
20261106|GTIM|14010|0|24094.650000|Q,N
20261106|GTIP|9273.084790|2|30802.724581|Q
20261106|GTLB|1013713.885009|7949|1810263.215092|B,Q,N
20261106|GTM|2726064.632781|90270|4057839.928364|B,Q,N
20261106|GTN|197252.984818|28291|435901.773010|Q,N
20261106|GTN/A|2148.915777|68|5246.989408|Q,N
20261106|GTO|609642.346551|97|772627.803402|Q
20261106|GTOC|1218951|0|1228835.662000|Q
20261106|GTOH|1903|0|2106|Q
20261106|GTOP|3267|0|5048.111000|Q
20261106|GTOQ|1034|0|1144.397123|Q
20261106|GTOS|3|0|7|Q
20261106|GTPE|36|0|43.100000|Q
20261106|GTR|3595|0|3669|Q,N
20261106|GTX|366516.191843|0|1684804.089032|B,Q,N
20261106|GTY|32318.152250|25|82422.544337|B,Q,N
20261106|GUG|20401|5700|60510.246501|B,Q,N
20261106|GUMI|7694|0|26284.251600|Q
20261106|GUNN|10613.297384|0|14529.989591|B,Q,N
20261106|GUNR|74966.784059|63|173412.204434|B,Q,N
20261106|GURE|469|0|872|Q,N
20261106|GURU|212|0|652.440874|Q
20261106|GUSA|11|0|26|Q
20261106|GUSE|3451|0|6743.071658|Q
20261106|GUSH|85482.860663|0|129404.003301|B,Q,N
20261106|GUT|82993.854458|170|151837.836191|Q,N
20261106|GUTpC|100|0|4100|Q
20261106|GUTS|30015|2995|60072.242073|B,Q,N
20261106|GVA|153311.464248|2|206021.600406|B,Q,N
20261106|GVAL|16701.011220|0|47302.410016|B,Q,N
20261106|GVH|2422|0|9041.863405|Q,N
20261106|GVI|47675.421302|0|72737.943684|Q,N
20261106|GVIP|1057.921325|0|4899.028942|Q
20261106|GVLE|559.041200|0|889.566400|Q
20261106|GVLU|915.351040|0|1122.655940|Q
20261106|GVUS|297|0|482.423759|Q
20261106|GWAV|202|0|1024.826009|Q
20261106|GWRE|186296.328912|13|308122.319830|B,Q,N
20261106|GWRS|7972.458383|0|24419.884089|B,Q,N
20261106|GWW|69908.794753|1639|96463.228893|B,Q,N
20261106|GWX|47059.043596|0|139605.083670|Q,N
20261106|GXAI|39426|4789|135530.962009|B,Q,N
20261106|GXC|2053.347881|0|5743.902825|B,Q,N
20261106|GXDW|5|0|24.640000|Q
20261106|GXIG|6.381246|0|84.341996|Q,N
20261106|GXLC|7|0|20.773000|Q
20261106|GXO|144567.483073|1|563978.262397|B,Q,N
20261106|GXPC|20974.635719|0|39415.316608|Q,N
20261106|GXPD|4668|0|7494.015600|Q
20261106|GXPE|160|0|214.673249|Q
20261106|GXPS|5991.070500|0|10939.154000|Q
20261106|GXPT|11011.184205|0|18551.675093|B,Q
20261106|GXRP|10377.087800|0|52092.903225|Q
20261106|GXUS|84.012668|0|153.812968|Q
20261106|GYGY|46644|5841|124482.408895|Q
20261106|GYLD|3573.368981|0|6001.343188|Q,N
20261106|GYRE|79189.623496|7736|171031.811037|B,Q,N
20261106|GYRO|1|0|1792|Q
20261106|H|151852.504358|0|223229.867774|B,Q,N
20261106|HACK|130853.597882|248|278086.502714|B,Q,N
20261106|HAE|204926.205272|0|374109.824962|B,Q,N
20261106|HAFC|40743.537940|0|60899.804579|Q,N
20261106|HAFN|258624.200242|4836|614662.929072|B,Q,N
20261106|HAIL|34.032200|0|335.586868|Q
20261106|HAIN|310544|37852|679110.387020|B,Q,N
20261106|HAKY|8268.023700|0|13222.743677|Q,N
20261106|HAL|1103877.052159|2549|2309513.264594|B,Q,N
20261106|HALO|1738132.766191|129253|3257693.391550|B,Q,N
20261106|HALX|43|0|68.837500|Q
20261106|HAO|304|0|2466.986393|B,Q
20261106|HAP|1021|136|7319.039635|Q
20261106|HAPI|369.110695|0|674.646295|Q,N
20261106|HAPN|306291.007229|0|654498.346310|B,Q,N
20261106|HAPS|6|0|6|Q
20261106|HARD|1600.116970|0|3967.337829|B,Q
20261106|HAS|398621.262660|21|604169.214108|B,Q,N
20261106|HASI|301433.712310|0|455274.684090|B,Q,N
20261106|HAUS|71.176000|0|88.554000|Q
20261106|HAUZ|86680.975116|164|112660.595085|Q
20261106|HAVA|1|0|18|Q
20261106|HAWG|6751|0|7211|Q
20261106|HAWK|492989.864418|21232|766759.704659|B,Q,N
20261106|HAWX|10193.171503|0|18591.550150|Q
20261106|HAYW|307959.764161|336|642924.706145|B,Q,N
20261106|HBAN|2283954.053012|3843|5017352.997992|B,Q,N
20261106|HBANL|4595|37|18711.411000|Q
20261106|HBANM|3694|0|7698.955000|Q
20261106|HBANP|9138|400|36683.633000|Q,N
20261106|HBANZ|4369|0|26639|Q
20261106|HBB|25657.673467|1501.080642|49095.351295|B,Q,N
20261106|HBCP|12202.343513|0|25671.825503|Q,N
20261106|HBDC|79851|0|81234|Q
20261106|HBIL|1|0|14988|Q
20261106|HBIO|1392.118203|380|4433.964203|Q,N
20261106|HBIT|106|0|2161|Q
20261106|HBM|172894.766115|33305.599671|1498730.901952|B,Q,N
20261106|HBMX|1985|0|15738.492611|Q
20261106|HBNB|550|0|963.447327|B,Q,N
20261106|HBNC|37589.601261|0|68578.948506|B,Q,N
20261106|HBR|3610.324441|0|15277.124438|Q,N
20261106|HBRD|3|0|6|Q
20261106|HBT|16503.344090|0|27345.526840|B,Q,N
20261106|HBTA|1050|0|19945|Q
20261106|HBTC|3|0|6|N
20261106|HCA|200227.452642|54|424639.689084|B,Q,N
20261106|HCAC|1002|0|1008|Q
20261106|HCACU|200|0|200|Q
20261106|HCAI|1576|0|3776.173668|Q,N
20261106|HCAT|56200|0|104168.631459|Q,N
20261106|HCC|306608.514328|7452|355929.139948|B,Q,N
20261106|HCI|32747.773789|0|65002.170292|B,Q,N
20261106|HCKT|89943.788331|0|144598.088736|Q,N
20261106|HCM|12649.469779|0|25656.613153|Q,N
20261106|HCMA|13|0|16|Q
20261106|HCMT|34998.607150|0|63413.474350|Q
20261106|HCOW|1475.405800|0|5432.360800|Q
20261106|HCRB|1141|0|11179.029359|Q
20261106|HCSG|153703.203164|0|298303.339447|B,Q,N
20261106|HCTI|2031|357|3098.053055|Q,N
20261106|HCWB|3948.017900|0|8409.562533|B,Q,N
20261106|HCXY|202|0|1813|Q
20261106|HD|996748.092154|661|1945738.865520|B,Q,N
20261106|HDB|1660372.743916|2580|3274063.761134|B,Q,N
20261106|HDEF|27171.190213|0|64565.361598|B,Q,N
20261106|HDG|397|0|1117.206137|Q
20261106|HDGE|4462|200|18765.291641|Q
20261106|HDLB|23|0|32.059000|Q
20261106|HDMV|2|0|113.026000|Q
20261106|HDRN|6148|0|29367.435825|B,Q,N
20261106|HDRNW|10950|2307|18954.904761|Q
20261106|HDSN|89762.205544|2428|167211.698679|Q,N
20261106|HDUS|1571|0|3040.781000|Q
20261106|HDV|2386597.212905|0|3460629.361674|B,Q,N
20261106|HE|923614.235686|754|1637137.578945|B,Q,N
20261106|HEAL|6856.328230|2300|11211.845758|Q
20261106|HECA|4481|0|44783.151879|Q,N
20261106|HECO|35.042784|0|1427.981953|Q
20261106|HEDG|8981|0|16290.427194|Q,N
20261106|HEDJ|1006.442270|0|12245.945858|Q,N
20261106|HEEM|10032|0|11291|Q,N
20261106|HEFA|100064.849842|0|210892.277879|B,Q,N
20261106|HEFT|25037.308200|0|30416.180454|Q
20261106|HEGD|41261.182800|300|62690.281610|Q,N
20261106|HEI|69921.234851|40|119762.529767|B,Q,N
20261106|HEI/A|76004.934182|0|110963.330243|B,Q,N
20261106|HELE|97750.087799|0|278355.210785|B,Q,N
20261106|HELO|182426.550765|0|291353.619156|B,Q,N
20261106|HELP|209099.842266|0|615147.420809|B,Q,N
20261106|HELX|347|0|3744.110139|Q
20261106|HEMI|1.247700|0|6.247700|Q
20261106|HEPS|62303.439473|0|82320.008975|Q,N
20261106|HEQ|2451|0|24780.194880|B,Q,N
20261106|HEQQ|3|0|696.357049|Q
20261106|HEQT|19319.769800|0|67460.382825|Q
20261106|HERD|109.098135|0|672.916092|Q
20261106|HERE|5124.412969|59|22910.272685|Q,N
20261106|HERO|432.469366|0|6177.938685|Q
20261106|HERZ|1821|0|2076.376574|Q
20261106|HESM|596006.291996|0|1057808.149883|B,Q,N
20261106|HEWJ|6567.787175|0|24858.549861|Q,N
20261106|HEZU|8010.053480|0|10112.273380|Q,N
20261106|HF|209|0|312|Q
20261106|HFBL|357|0|811|Q,N
20261106|HFEQ|49.135900|0|305.928000|Q
20261106|HFFG|27276.508809|0|44542.126205|B,Q,N
20261106|HFGM|50028|0|89856.032462|B,Q,N
20261106|HFGO|6209|0|13396.660431|Q
20261106|HFIX|3|0|7.015047|Q
20261106|HFMF|603.046146|0|1589.459085|Q
20261106|HFND|1106.732116|0|1880.880396|Q,N
20261106|HFRO|22787|3600|97712.000820|Q,N
20261106|HFROpA|10339|0|14144.130000|Q
20261106|HFROpB|2316|0|11969|Q
20261106|HFSI|176780.777717|0|1130314.243447|Q
20261106|HFSP|3|0|4.723400|Q
20261106|HFWA|43279.554090|0|57199.806906|Q,N
20261106|HFXI|340454.567750|0|472921.515989|Q,N
20261106|HG|52777.964945|0|100137.122635|Q,N
20261106|HGBL|3237.577689|0|78413.155378|Q,N
20261106|HGER|228632.244439|0|995377.231520|B,Q,N
20261106|HGLB|90700|0|399933.255149|B,Q,N
20261106|HGRO|2496|1000|46522.760984|Q
20261106|HGTY|62424.406858|0|159200.727602|B,Q,N
20261106|HGV|191501.314234|0|499981.215985|B,Q,N
20261106|HH|3|0|6|N
20261106|HHH|277791.594172|0|330331.910485|B,Q,N
20261106|HHS|31297|4|65112.248595|Q
20261106|HIAI|2528.470800|0|5362.744500|Q
20261106|HIBL|12712.148228|1139|38712.339532|B,Q,N
20261106|HIBS|11397.500000|428.500000|37313.912703|B,Q,N
20261106|HIDE|24683.725800|0|29751.725800|Q,N
20261106|HIDV|160|0|1198.914691|Q
20261106|HIFS|7256|0|12944.400372|Q,N
20261106|HIG|162072.384054|48|352492.192544|B,Q,N
20261106|HIGH|904|0|3790.624940|Q
20261106|HIGpG|7434|0|28268.214511|B,Q
20261106|HIHO|690|0|3852|Q
20261106|HII|95391.090263|7|201094.172542|B,Q,N
20261106|HIMC|981|3|1011|Q
20261106|HIMS|3130055.132265|360460.428871|5295940.790157|B,Q,N
20261106|HIMU|1415244.904340|0|1624570.832041|B,Q,N
20261106|HIMX|431650.163157|18850|1025560.100389|B,Q,N
20261106|HIMZ|108177.362579|41356.087320|188438.796473|B,Q,N
20261106|HINC|285|153|2849.317000|Q
20261106|HIND|4570|0|10775.510983|Q,N
20261106|HIO|46798|1|242298.639420|B,Q,N
20261106|HIPO|43669.515031|0|73597.085921|Q,N
20261106|HIPS|435.118254|0|20619.298538|Q
20261106|HIS|3055988.344600|0|3072004.243100|Q
20261106|HISF|35|0|1813.358456|Q
20261106|HIT|2280|9|4099.713881|Q
20261106|HITI|29970.173136|0|126138.348802|Q,N
20261106|HIVE|1652281.952110|136812|5727238.899903|B,Q,N
20261106|HIW|295636.446222|1|454610.852365|B,Q,N
20261106|HIX|101780.065769|0|206086.208340|Q,N
20261106|HIYY|7190.030300|4049|14089.330311|B,Q
20261106|HJLY|3|0|4|Q
20261106|HJUN|3|0|6|Q
20261106|HKD|38362.122429|830|78003.044149|Q,N
20261106|HKPD|14194|128|17429.950000|Q,N
20261106|HL|5632472.326792|23375|18428319.381486|B,Q,N
20261106|HLAL|45736.129993|0|62506.095971|B,Q,N
20261106|HLF|345207.744323|3013|627003.594546|B,Q,N
20261106|HLI|148038.540624|0|223333.845856|B,Q,N
20261106|HLIO|187980.130099|1510|857790.433140|B,Q,N
20261106|HLIT|177328.159542|14874.097470|551378.191395|B,Q,N
20261106|HLLY|336229.006063|64641.095400|2349628.233766|Q,N
20261106|HLMN|486273.758890|848|1236467.390064|B,Q,N
20261106|HLN|1843072.671323|1773|4545100.833087|Q,N
20261106|HLNE|129398.664361|93|249820.403072|B,Q,N
20261106|HLP|80687.310238|0|104877.896130|B,Q,N
20261106|HLSQ|41008|1518|216023.278354|Q,N
20261106|HLT|239664.444167|35|644934.983100|B,Q,N
20261106|HLTH|2028.334300|0|3405.976300|Q
20261106|HLXC|3|0|183664|Q
20261106|HMAY|3|0|7|Q
20261106|HMC|441250.996817|552|695982.076996|B,Q,N
20261106|HMH|109740.954799|2652|233524.578940|B,Q,N
20261106|HMN|50628.566800|0|104314.579568|B,Q,N
20261106|HMOP|1349349.244000|0|1424715.882009|Q
20261106|HMR|8280.437529|5020|56253.471189|Q,N
20261106|HMY|517607.601537|6228|813071.125761|B,Q,N
20261106|HMYY|6735.776300|0|7089.935799|Q
20261106|HNDL|77116.465626|0|119356.769511|B,Q,N
20261106|HNGE|202697.051148|967|494760.656189|B,Q,N
20261106|HNI|107599.601217|787|151184.699930|B,Q,N
20261106|HNNA|41|0|1445.189572|Q,N
20261106|HNRG|248447.152518|0|500344.614141|B,Q,N
20261106|HNST|1397632.725251|15569|2212129.192509|B,Q,N
20261106|HNVR|1794|0|13210.061758|Q,N
20261106|HODL|254872.829300|0|343764.705454|Q,N
20261106|HODU|33954|3121|45194.476757|Q,N
20261106|HOFT|14414|0|26364.324703|Q,N
20261106|HOG|370955.899698|1941|773032.399746|B,Q,N
20261106|HOID|7|0|11|Q
20261106|HOLA|2167|0|7758.113000|B,Q
20261106|HOLD|53.066200|0|67.132300|Q
20261106|HOLO|158859.734134|1428|209613.124037|B,Q,N
20261106|HOMB|138018.326020|22|238945.069954|Q,N
20261106|HOMZ|247.226200|0|736.142917|Q,N
20261106|HON|311027.283995|1546|709672.310512|B,Q,N
20261106|HONA|428816.864794|7477|901115.398764|B,Q,N
20261106|HOOC|113|101|137|Q
20261106|HOOD|4018627.573131|557955.307093|7303571.590872|B,Q,N
20261106|HOOG|45179.953108|8080.110587|89492.035210|B,Q,N
20261106|HOOW|37597.107158|12766.030828|59975.658683|B,Q,N
20261106|HOOX|1336.771232|350|5909.175054|Q,N
20261106|HOOY|39824.068108|12419|73892.331881|B,Q,N
20261106|HOPE|169029.711023|14|333724.817114|Q,N
20261106|HOS|907917.507257|110128.648242|1841548.198693|B,Q,N
20261106|HOST|28151.145749|1203.605583|51210.563482|B,Q,N
20261106|HOUR|979|0|6718.625192|Q
20261106|HOV|6176.219353|0|16737.533772|B,Q,N
20261106|HOVNP|600|0|6054.110000|Q,N
20261106|HOVR|223084.910751|1|482444.406475|B,Q,N
20261106|HOVRW|2410|2410|11410|Q
20261106|HOWL|35996.999000|0|101940.832156|B,Q,N
20261106|HOYY|1546|0|10211.781560|Q
20261106|HP|139234.158519|100|208927.083989|B,Q,N
20261106|HPAI|1524881.843000|208076|2862937.225762|B,Q,N
20261106|HPAIW|1027|27|1027|Q
20261106|HPE|1513890.619528|70972|5864038.760265|B,Q,N
20261106|HPEL|16225|5185|38683.508700|B,Q
20261106|HPEpC|1063|742|30382.194082|Q
20261106|HPF|29318.258718|0|73027.160418|B,Q,N
20261106|HPI|17148.571326|0|66240.236397|B,Q,N
20261106|HPK|92137.621108|2|165687.645117|B,Q,N
20261106|HPP|156858.253028|217|278623.239531|B,Q,N
20261106|HPPpC|1728|0|4602.565000|Q
20261106|HPQ|2269823.946201|1965|3791539.575173|B,Q,N
20261106|HPS|23831|460|63691.352052|Q
20261106|HQ|49816.534126|3944|81432.498846|B,Q,N
20261106|HQDG|18|0|1011|Q
20261106|HQGO|55|0|120|Q,N
20261106|HQH|76748.696983|2403|126834.063173|B,Q,N
20261106|HQI|3227|4|4378.009237|Q,N
20261106|HQL|22485.555953|0|54800.548493|B,Q,N
20261106|HQWWW|50|0|200|Q
20261106|HQY|190570.960180|50|255369.320892|B,Q,N
20261106|HR|834098.285454|1581|2526774.520462|B,Q,N
20261106|HRB|389505.567421|2386|682043.215887|B,Q,N
20261106|HRI|135864.159583|24|185143.814102|B,Q,N
20261106|HRL|615201.011729|135|1186798.731792|B,Q,N
20261106|HRMY|172371.582190|329|292091.367476|B,Q,N
20261106|HROW|156521.262674|0|234976.371015|B,Q,N
20261106|HRSK|161|0|1342|Q
20261106|HRTG|21823|0|72203.843191|Q,N
20261106|HRTS|119|0|5484.188836|Q
20261106|HRTX|315207|42262|669103.463544|B,Q,N
20261106|HRZN|199252.879919|10|345887.177685|B,Q,N
20261106|HSAI|601518.765946|12|770240.582661|B,Q,N
20261106|HSBC|230357.396509|688|493640.598458|B,Q,N
20261106|HSCS|11843.780500|5|22768.802006|B,Q,N
20261106|HSCSW|3|0|6|Q
20261106|HSCZ|5001.411715|0|27779.148945|Q
20261106|HSDT|111690.816863|16|192210.202094|Q,N
20261106|HSEP|3|0|6|Q
20261106|HSHP|57578.055976|0|131050.974045|B,Q,N
20261106|HSIC|273599.761709|20|575809.388671|B,Q,N
20261106|HSLV|69195.063990|813|128635.058007|B,Q,N
20261106|HST|2009373.654396|0|3043254.771958|B,Q,N
20261106|HSTM|47110.697300|0|86276.559128|B,Q,N
20261106|HSY|829371.018514|28|1384393.871333|B,Q,N
20261106|HTAB|14322|0|48844.432799|Q
20261106|HTAX|3361|0|9222.257113|Q
20261106|HTB|10339|0|20256.338920|B,Q,N
20261106|HTCO|141939.200000|840|301795.968103|B,Q,N
20261106|HTCR|6207|4713|14541.810000|Q,N
20261106|HTD|19529.810616|0|59704.020712|Q,N
20261106|HTEC|25264.519690|12|49357.453112|B,Q
20261106|HTFC|5285|0|7361.392000|B,Q
20261106|HTFL|129992.550458|0|357293.036994|B,Q,N
20261106|HTGC|654382.028904|2078|1086316.543710|B,Q,N
20261106|HTH|30768.649439|3|57110.636543|Q,N
20261106|HTHT|162547.892209|6|437657.678122|B,Q,N
20261106|HTLD|83800.569400|0|144599.257498|B,Q,N
20261106|HTLM|236|0|1373.694734|Q
20261106|HTO|107280.422367|0|167643.010485|B,Q,N
20261106|HTOO|517|0|19771.306544|Q,N
20261106|HTRB|139066.932387|1800|389454.588722|Q
20261106|HTT|1726.311915|0|7571.715652|Q
20261106|HTUS|16443.035893|0|19292.219893|Q
20261106|HTZ|9429486.462201|1936450.312688|15583023.160340|B,Q,N
20261106|HTZWW|4074|871|21074.349267|Q
20261106|HUBB|363783.814820|276|475879.925128|B,Q,N
20261106|HUBC|979370.883700|201005|1757312.679633|B,Q,N
20261106|HUBCW|5499|0|7598|Q
20261106|HUBG|119840.259796|0|274401.092693|B,Q,N
20261106|HUBS|409434.834482|1219|756845.236065|B,Q,N
20261106|HUCK|261608.699508|1960|596224.344032|B,Q,N
20261106|HUDI|6163|2632|62587.214003|Q,N
20261106|HUHU|121057|69265|429203.639832|B,Q,N
20261106|HUIZ|978|0|6186.724030|Q
20261106|HULL|3|0|6|N
20261106|HUM|334611.720397|229|1156947.812646|B,Q,N
20261106|HUMA|2286657.329100|200378|3429811.989734|B,Q,N
20261106|HUMM|68|34|199|Q
20261106|HUMN|22602.774221|0|35362.942789|B,Q
20261106|HUN|331060.832847|125|1211238.417081|B,Q,N
20261106|HURA|114584.210672|0|247875.428169|B,Q,N
20261106|HURC|2638|0|5123.634949|Q,N
20261106|HURN|98950.367547|0|139020.212928|B,Q,N
20261106|HUSV|307|0|431.048000|Q
20261106|HUT|1760870.863643|78819.807591|4232396.477707|B,Q,N
20261106|HUTG|159356.175300|40810|416665.275076|B,Q,N
20261106|HUYA|131613.970800|0|250790.049408|B,Q,N
20261106|HVAC|515.904900|0|2998.586700|Q
20261106|HVMC|3|0|6|Q
20261106|HVT|84040.421678|821|112013.181163|Q,N
20261106|HVT/A|3.035599|0|6.072296|Q
20261106|HWBK|5887.030512|0|7010.030512|Q,N
20261106|HWC|80496.837840|0|126526.147838|B,Q,N
20261106|HWCPZ|3372.336200|364|8889.336200|Q
20261106|HWGV|1|0|6|Q
20261106|HWIV|3|0|6|Q
20261106|HWKN|29130.723839|0|38327.626674|B,Q,N
20261106|HWM|520453.605340|3450|1390319.949190|B,Q,N
20261106|HWMV|3|0|6|Q
20261106|HWO|3|0|6|Q
20261106|HWSM|12|0|15|Q
20261106|HXC|2|0|8|Q
20261106|HXE|321|0|1604|Q,N
20261106|HXF|137|0|290.041042|Q
20261106|HXHX|69844|1129|122329|B,Q
20261106|HXL|156033.900557|8280|279728.108677|B,Q,N
20261106|HY|76256.589717|5423.250000|109349.371635|B,Q,N
20261106|HYBB|10232.252661|0|15272.634761|Q,N
20261106|HYBI|1573.313400|0|7429.391410|Q
20261106|HYBL|35392.008134|0|61300.446499|Q
20261106|HYBX|5|0|580.034650|Q
20261106|HYD|249824.002398|863|750977.071355|B,Q,N
20261106|HYDB|18749.718194|68|52334.730578|Q
20261106|HYDR|951.427468|432|8578.771704|Q,N
20261106|HYDW|840|0|1867.328958|Q
20261106|HYEM|7457.737910|0|29230.907392|Q
20261106|HYFI|7871.722916|0|38466.898409|Q
20261106|HYFM|15811|0|89102.834186|Q,N
20261106|HYFT|47675.570499|0|100095.140168|Q,N
20261106|HYG|5760320.697666|141|14344878.651067|B,Q,N
20261106|HYGD|3|0|6|Q
20261106|HYGH|16082.927360|0|36606.274126|B,Q,N
20261106|HYGM|4|0|7.004000|Q
20261106|HYGU|3|0|6|Q
20261106|HYGV|7409.285046|0|25299.643568|Q
20261106|HYGW|484.358300|0|7339.482294|Q,N
20261106|HYHG|2469.015800|0|24789.175140|Q
20261106|HYI|2728|0|25591.473196|Q
20261106|HYIN|12135.609300|0|27986.540788|Q
20261106|HYLB|1045118.689686|97|1248061.255718|Q,N
20261106|HYLN|344236.612159|28099.077563|635701.778599|B,Q,N
20261106|HYLS|11527|0|73947.092196|B,Q,N
20261106|HYMB|1060967.049000|0|1872244.105988|B,Q,N
20261106|HYMC|447834.548696|39425.213573|1028049.566610|B,Q,N
20261106|HYNE|3779.109679|0|6663.218679|Q,N
20261106|HYNX|42922.748860|8581|166705.348487|B,Q,N
20261106|HYP|429|0|1063.604690|Q
20261106|HYPD|101622.242800|19128.406359|269555.745391|Q,N
20261106|HYPG|14642.273260|0|34748.195056|B,Q,N
20261106|HYPR|142730.871200|27819|258271.527705|B,Q,N
20261106|HYS|10845.358763|0|33518.729758|B,Q
20261106|HYSA|5915.897835|0|24743.708602|Q
20261106|HYSD|128|0|1047|Q
20261106|HYT|91044.548804|0|388978.816157|B,Q,N
20261106|HYTI|34007.229900|0|46823.716799|Q,N
20261106|HYTR|21865.152900|0|66170.430700|Q
20261106|HYUP|917.258992|0|2926.426872|Q
20261106|HYXF|5704.292107|0|10666.697198|Q
20261106|HYZD|30638.806400|0|60778.041673|Q
20261106|HZO|100260.137818|29|219977.820674|B,Q,N
20261106|IA|58886.669343|272|100068.875983|B,Q,N
20261106|IACL|221|0|375.413000|Q
20261106|IACQ|3|0|100006|Q
20261106|IAF|899|0|5734.544051|Q
20261106|IAG|1525315.885156|6201|3357002.348617|B,Q,N
20261106|IAGG|371465.001742|232|841878.711462|B,Q,N
20261106|IAI|4409.918951|86|14737.630187|B,Q,N
20261106|IAK|66877.072372|0|84048.680753|B,Q,N
20261106|IALT|726834.943865|300|1677370.531442|B,Q,N
20261106|IAM|149700.434157|5747|274986.220978|B,Q,N
20261106|IAPR|1901|0|3599|Q,N
20261106|IART|150856.615751|13|348575.769771|B,Q,N
20261106|IAT|41739.938947|0|62738.259602|B,Q,N
20261106|IAU|522501.845312|1987|1286026.565766|B,Q,N
20261106|IAUI|55852.804348|0|94395.387998|B,Q,N
20261106|IAUM|472570.304212|0|747836.232132|B,Q,N
20261106|IAUX|971562.555463|0|3311692.214965|B,Q,N
20261106|IAUX/WS|5|0|105|Q
20261106|IBAT|1494|0|4879.168861|Q
20261106|IBB|651163.939277|940|911491.062373|B,Q,N
20261106|IBBQ|78606.074335|4300|220203.108677|B,Q,N
20261106|IBCA|35639.067500|0|59540.847700|Q
20261106|IBCB|18035.200542|0|28017.791063|Q
20261106|IBCP|9372.669944|0|27033.544937|Q,N
20261106|IBD|5523.593600|0|32678.207047|Q
20261106|IBDR|31235|0|235286.468781|Q
20261106|IBDS|107147.021700|0|367468.321805|B,Q,N
20261106|IBDT|227610.082191|0|396024.598652|B,Q,N
20261106|IBDU|86424.858461|0|320772.562672|B,Q,N
20261106|IBDV|181126.429246|0|336094.529646|Q,N
20261106|IBDW|255654.843584|0|365948.401572|B,Q,N
20261106|IBDX|74092.017533|0|151870.974887|B,Q,N
20261106|IBDY|79607.046024|15|131775.923721|Q,N
20261106|IBDZ|30716|0|84773.446663|B,Q
20261106|IBEX|35116.421725|0|214985.143542|B,Q,N
20261106|IBFR|5|0|170|Q
20261106|IBG|315|100|3561.280000|Q
20261106|IBGA|382.102040|0|6131.194440|Q
20261106|IBGB|673|0|2914.748000|Q
20261106|IBGC|264|0|1420.996350|Q
20261106|IBGK|13|0|21|Q
20261106|IBGM|462.242517|0|860.257736|Q,N
20261106|IBHF|11597.172540|0|75970.771314|Q,N
20261106|IBHG|31860.453772|0|119534.896033|B,Q
20261106|IBHH|23594.880123|0|84370.867423|Q
20261106|IBHI|18210.165299|0|71144.226167|Q
20261106|IBHJ|10574.268200|0|28545.439263|B,Q
20261106|IBHK|14292.122857|0|18607.762857|Q,N
20261106|IBHL|2068.100906|0|4510.130906|Q
20261106|IBHM|768|0|1677.186000|Q
20261106|IBID|15188.555123|0|22796.372123|Q
20261106|IBIE|19339.108634|0|36634.615034|Q
20261106|IBIF|10351.447700|0|13053.035969|Q
20261106|IBIG|6529.111258|0|8111.930816|Q,N
20261106|IBIH|5211.394393|0|16635.016461|Q
20261106|IBII|34953.050623|0|54740.468027|Q
20261106|IBIJ|12269.118977|0|12432.554977|Q
20261106|IBIK|9227|0|11656.724570|Q
20261106|IBIL|3053.349000|0|3056.435000|Q
20261106|IBIM|14815.403400|0|29838.751400|Q
20261106|IBIO|97869.550700|4722|176854.053761|B,Q,N
20261106|IBIT|3215105.683516|65651|10814618.247972|B,Q,N
20261106|IBKR|984724.121770|918|2499271.664741|B,Q,N
20261106|IBLC|1089.786041|77|10198.890853|Q
20261106|IBM|404907.444434|4002|1188439.012337|B,Q,N
20261106|IBMO|175|0|61906.177344|Q
20261106|IBMP|26537|400|157642.691932|Q
20261106|IBMQ|81293.599840|2225|296674.407640|B,Q
20261106|IBMR|32196.927898|0|90504.979598|Q
20261106|IBMS|20010.451889|0|84443.388899|Q,N
20261106|IBMT|23239.713932|0|74526.713932|Q,N
20261106|IBMU|15141|0|23106.000397|Q
20261106|IBMV|6200|0|19401|Q
20261106|IBMW|17276|0|24060|Q
20261106|IBMX|6171.723900|0|14968.723900|B,Q
20261106|IBN|2815115.366202|18358|4574017.109860|B,Q,N
20261106|IBND|474.636611|0|114482.851678|B,Q,N
20261106|IBO|382.085166|0|971.597318|Q,N
20261106|IBOC|35497.236660|0|66580.708660|Q,N
20261106|IBOT|4774.823441|0|6838.446289|B,Q,N
20261106|IBP|73603.783741|6|113681.789650|B,Q,N
20261106|IBRN|16.355675|0|521.424702|Q
20261106|IBRX|2233200.693270|463129.026903|3953310.513434|B,Q,N
20261106|IBTA|89494.000140|0|229781.506638|B,Q,N
20261106|IBTG|30484.658810|2264|226880.871612|Q,N
20261106|IBTH|405154.340173|0|641175.978384|B,Q,N
20261106|IBTI|296357.551082|0|462681.304213|B,Q,N
20261106|IBTJ|145988.715744|0|315963.174990|B,Q,N
20261106|IBTK|92397.086428|0|287503.495539|Q,N
20261106|IBTL|140120.811823|0|169169.410393|Q,N
20261106|IBTM|149598.340884|0|159276.591526|B,Q,N
20261106|IBTO|32064.998402|0|43215.157572|Q,N
20261106|IBTP|13295|0|30348.813385|Q
20261106|IBTQ|23936.695600|0|39213.012614|Q
20261106|IBTR|1688.663018|0|9216.752068|Q
20261106|IBUF|5138.642400|0|9284.596400|Q
20261106|IBUY|757.082548|0|1013.452539|Q
20261106|IBX|2022|0|20512.715691|Q
20261106|ICAP|9730.690446|0|16223.187499|Q,N
20261106|ICCC|803.307232|0|2132.307232|Q
20261106|ICCM|1634|288|32084.033330|Q
20261106|ICE|401266.230042|9243|924841.821482|B,Q,N
20261106|ICF|27254.354609|0|70577.944633|B,Q,N
20261106|ICFI|50506.348981|632|98576.935370|B,Q,N
20261106|ICG|54477.782608|0|97236.441427|Q,N
20261106|ICHR|318889.358524|14354.846686|492171.526419|B,Q,N
20261106|ICL|194558.334176|11152|548883.751887|B,Q,N
20261106|ICLN|793581.316594|6557|2183880.408803|B,Q,N
20261106|ICLO|25575.898753|0|102573.774020|Q,N
20261106|ICLR|145435.954326|59|645947.323820|B,Q,N
20261106|ICMB|7928|0|14531.302000|Q
20261106|ICMO|8.262500|0|11.262500|Q
20261106|ICOM|2|0|6|Q
20261106|ICON|157|0|13812.219655|Q
20261106|ICOP|8822.002119|25|87592.133429|Q,N
20261106|ICOW|65319.674581|0|116899.619355|Q,N
20261106|ICPI|737|0|6823.328000|Q
20261106|ICPY|14465.206161|0|25858.391061|Q,N
20261106|ICRpA|45|0|212.329300|Q
20261106|ICSH|482975.892497|0|1080545.757936|B,Q
20261106|ICU|8631|1753|36669.056641|B,Q,N
20261106|ICUCW|9|0|48|Q
20261106|ICUI|115967.843797|0|185497.590891|B,Q,N
20261106|ICVT|273791.131180|80|2215564.972863|B,Q,N
20261106|IDA|135784.794606|91|172411.342030|B,Q,N
20261106|IDAC|3|0|6|Q
20261106|IDACW|1|0|2|Q
20261106|IDAI|887|91|3527.972750|Q
20261106|IDAU|3|0|6|Q
20261106|IDCC|76761.223169|159|113144.666849|B,Q,N
20261106|IDE|7132|0|18126.725725|B,Q
20261106|IDEF|167815.853603|0|359971.827357|B,Q,N
20261106|IDEQ|118430.884650|0|279519.028786|Q,N
20261106|IDEV|1906324.415804|2263|3042855.763532|B,Q,N
20261106|IDGT|9394.847244|0|25589.525182|B,Q,N
20261106|IDHQ|67018.283431|0|128820.582089|B,Q,N
20261106|IDJL|3|0|6|Q
20261106|IDJN|3|0|6|Q
20261106|IDLV|10514.881400|0|16518.105856|Q
20261106|IDMO|205393.227211|2926|1159616.158684|B,Q,N
20261106|IDMY|3|0|6|N
20261106|IDN|46054.173633|0|114277.504114|B,Q,N
20261106|IDNA|27864.754581|0|140350.686633|B,Q,N
20261106|IDOG|10642.196789|0|29943.358206|B,Q,N
20261106|IDR|48705.160928|0|98353.939546|B,Q,N
20261106|IDRV|9148.752606|0|19729.790577|B,Q,N
20261106|IDSE|3|0|6|Q
20261106|IDT|29373.086854|1818|52296.051667|Q,N
20261106|IDU|25228.933166|37|70460.583872|Q,N
20261106|IDUB|11504.884900|0|44467.441900|Q
20261106|IDV|188409.397355|2148|356480.553093|B,Q,N
20261106|IDVO|75310.072506|111|203449.766914|B,Q,N
20261106|IDVY|3|0|6|Q
20261106|IDVZ|8968.119778|0|14388.148778|Q
20261106|IDX|7310.713313|0|11426.885766|Q
20261106|IDXX|106721.324609|464|200001.987975|B,Q,N
20261106|IDYA|302270.147925|190|622152.129263|B,Q,N
20261106|IDYN|54|0|515.375000|Q
20261106|IE|526283.488673|104004.290974|1029763.919757|B,Q,N
20261106|IEAGU|400|0|4410|Q
20261106|IEF|967993.334970|1451|3159564.551579|B,Q,N
20261106|IEFA|4992571.191895|5468|7790058.315038|B,Q,N
20261106|IEI|717396.874044|1608|1037788.990935|B,Q,N
20261106|IEMG|2997702.769471|10735|10561808.494937|B,Q,N
20261106|IEO|19623.939411|0|40858.130043|B,Q,N
20261106|IEP|1091482.685422|9199|2300823.955002|B,Q,N
20261106|IESC|106635.627142|1866|299738.732498|B,Q,N
20261106|IETC|8849.246312|10|25549.905542|B,Q
20261106|IEUR|106184.429506|1001|248542.702165|B,Q,N
20261106|IEUS|27|0|2665.439862|Q
20261106|IEV|36498.597830|700|121313.789613|B,Q,N
20261106|IEX|138509.634667|319|431449.796913|B,Q,N
20261106|IEZ|338725.561453|1|373491.291252|Q,N
20261106|IFBD|4412|769|22703.757056|Q,N
20261106|IFF|508860.869136|899|892704.815638|B,Q,N
20261106|IFGL|4416.334439|0|9656.353181|Q,N
20261106|IFLN|714.421200|0|107471.448060|Q
20261106|IFLO|579068.104644|0|596577.263144|Q,N
20261106|IFLR|326|0|2534.654000|Q
20261106|IFN|55071.286050|2|129040.166270|B,Q,N
20261106|IFRA|283213.126916|0|440949.278216|B,Q
20261106|IFRX|406301.802283|59802.053208|579241.013928|B,Q,N
20261106|IFS|17452.960025|0|35157.820683|Q,N
20261106|IFV|8590|0|907064.557000|Q
20261106|IG|2205.100628|0|31447.330588|Q
20261106|IGA|5266|0|34741.630520|B,Q
20261106|IGAC|2|0|100005|Q
20261106|IGB|3|0|6|Q
20261106|IGBH|12635.400668|0|43277.874424|B,Q
20261106|IGC|227245|0|397490.132123|Q,N
20261106|IGCB|1|0|8|Q
20261106|IGD|55248.794904|0|94619.292144|Q,N
20261106|IGE|3753.808900|0|46227.968195|Q
20261106|IGEB|42646.898729|0|142205.808920|Q,N
20261106|IGF|74613.129423|0|324957.821093|B,Q,N
20261106|IGGY|3|0|4|Q
20261106|IGHG|9008|0|18047.697601|Q,N
20261106|IGI|1117.350000|0|7140.136400|B,Q
20261106|IGIB|913612.163993|175|1841455.683375|B,Q,N
20261106|IGIC|19224|0|42161.390905|B,Q,N
20261106|IGLB|313692.517968|1049|561348.664169|B,Q,N
20261106|IGLD|48276.932539|0|137181.556311|B,Q,N
20261106|IGM|256156.656689|263|421514.036228|B,Q,N
20261106|IGOV|10417.317000|0|73588.363642|Q,N
20261106|IGPT|18486.739822|2703.987379|64743.661144|B,Q
20261106|IGR|40156.455200|0|154964.830667|B,Q,N
20261106|IGRO|84393.646603|0|105229.916586|B,Q,N
20261106|IGSB|1405509.017428|44|1904267.922632|B,Q,N
20261106|IGV|1666323.182808|40250|3027895.217767|B,Q,N
20261106|IH|346.192284|0|3848.143394|Q,N
20261106|IHAK|31367.495542|0|84873.326787|B,Q,N
20261106|IHDG|19521.539307|0|58179.362853|Q,N
20261106|IHE|499646.662828|0|525149.817193|B,Q,N
20261106|IHF|323404.792801|0|835750.254486|Q,N
20261106|IHG|52474.804190|4|89417.964447|B,Q,N
20261106|IHI|657540.149765|154|1228076.976076|B,Q,N
20261106|IHRT|136365.368040|0|371880.059179|Q,N
20261106|IHS|35318.806929|0|119974.222179|Q,N
20261106|IHT|2118|2001|4869.192610|Q
20261106|IHY|990|0|5089.931181|B,Q
20261106|IIF|14154.183800|500|19364.982620|Q,N
20261106|IIGD|34.828800|0|3485.828800|Q
20261106|III|48989.482294|7160.767600|90378.510353|Q,N
20261106|IIIN|23121.882581|0|50402.363432|B,Q,N
20261106|IIIV|46437.810190|0|76072.166850|B,Q,N
20261106|IIM|41232.667380|0|81033.173150|Q,N
20261106|IINC|459|0|1298|Q
20261106|IIPR|63704.284480|0|127384.046886|B,Q,N
20261106|IIPRpA|4371|0|13355.030500|Q
20261106|IJAN|519|0|11788.034500|Q
20261106|IJH|1910512.268587|1466|3661868.216314|B,Q,N
20261106|IJJ|32199.585670|0|80239.015983|B,Q,N
20261106|IJK|109028.469724|0|247910.740014|B,Q,N
20261106|IJR|584113.471196|31488|1715446.931802|B,Q,N
20261106|IJS|72004.900931|0|169210.990570|B,Q,N
20261106|IJT|34617.102650|3200|72193.087266|B,Q,N
20261106|IJUL|11226.640700|0|16471.727700|Q
20261106|IJUN|3|0|3|Q
20261106|IKT|113757|0|123512|Q,N
20261106|ILCG|210404.355912|0|226345.148452|B,Q,N
20261106|ILCV|8499.096128|220|14790.312738|Q,N
20261106|ILDR|44286.169346|0|212751.372416|Q
20261106|ILF|487817.266211|24|1131367.444692|B,Q,N
20261106|ILIT|260|0|5151.719372|Q
20261106|ILLU|3|0|6|Q
20261106|ILMN|363350.008603|38771.750000|932897.281526|B,Q,N
20261106|ILOW|24326|0|34856.838955|Q
20261106|ILPT|60376.251888|0|132405.654198|B,Q,N
20261106|ILS|118344.200760|0|159800.858640|B,Q,N
20261106|ILTB|2020.808446|0|102115.243956|Q
20261106|IMA|98.842615|0|1052.440597|Q,N
20261106|IMAR|1755.696600|0|2579.174900|Q
20261106|IMAX|291206.844820|407|531585.131762|B,Q,N
20261106|IMAY|3|0|74|Q
20261106|IMC|6280.777261|247|41827.431955|Q,N
20261106|IMCB|14117.066575|0|26075.140843|Q,N
20261106|IMCC|4536|321|7879.108138|Q,N
20261106|IMCG|88413.781486|0|162963.402958|B,Q,N
20261106|IMCR|300680.136673|0|945385.078245|B,Q,N
20261106|IMCV|14482.454465|1324|39785.831565|Q,N
20261106|IMDX|29177.830942|6176|55269.970415|B,Q,N
20261106|IMF|15445.525740|0|22515.427840|B,Q,N
20261106|IMFL|907801.931800|0|914235.105151|Q
20261106|IMKTA|12183.784170|0|25119.740770|B,Q,N
20261106|IMMP|44700.716912|0|68058.628067|Q,N
20261106|IMMR|148446.403195|0|181299.391155|B,Q,N
20261106|IMMX|487304.509623|75800.721878|751569.449575|B,Q,N
20261106|IMNM|333412.335729|19008.925868|443397.848215|B,Q,N
20261106|IMNN|34441|0|51085.733700|Q,N
20261106|IMO|86930.328779|0|189622.948915|B,Q,N
20261106|IMOM|5314.725900|0|9828.353397|B,Q
20261106|IMOS|31587.753359|417|57174.636331|B,Q,N
20261106|IMPP|15393.244366|0|80088.003355|Q,N
20261106|IMPPP|106.288615|0|218.799156|Q
20261106|IMRN|3512|0|7515.030000|Q
20261106|IMRX|167112.746488|1161|365925.637254|B,Q,N
20261106|IMSR|447403.461655|47671.705121|671997.695938|B,Q,N
20261106|IMSRW|6556|11|18515|Q
20261106|IMTB|3431.071487|0|41995.257194|Q
20261106|IMTE|2183|0|4403|Q,N
20261106|IMTG|1|0|1|Q
20261106|IMTM|116592.513100|721|577530.051612|B,Q,N
20261106|IMTX|172104.972428|5226.414835|436266.750359|B,Q,N
20261106|IMUX|51171.954886|0|96561.863680|B,Q,N
20261106|IMVP|3689.407443|3300|27817.986820|Q
20261106|IMVT|367238.887464|24930|1284541.684419|B,Q,N
20261106|IMXI|117109.505306|17616|284110.253905|B,Q,N
20261106|INAB|10206|248|26175.491117|B,Q,N
20261106|INAC|2|0|100003|Q
20261106|INBK|9490.249910|0|19205.992910|Q,N
20261106|INBS|20547|0|44273.539215|Q,N
20261106|INBX|53480.293881|150|68480.920365|B,Q,N
20261106|INCE|7112.827400|0|8288.186259|Q,N
20261106|INCM|122042.437900|0|453297.338899|B,Q,N
20261106|INCO|3131|0|9935.708634|Q
20261106|INCR|1383.217878|2|1530.537203|Q,N
20261106|INCY|237626.439198|23691|441770.098047|B,Q,N
20261106|IND|43.171100|0|216.371800|Q
20261106|INDA|2041368.602171|15|2617875.625270|B,Q,N
20261106|INDB|24262.617200|0|51832.259010|B,Q,N
20261106|INDE|263|0|315.982900|B,Q
20261106|INDH|429|0|514.936000|Q
20261106|INDI|8088144.514455|219930.725687|11795700.295349|B,Q,N
20261106|INDL|2366|29|8464.574426|B,Q,N
20261106|INDO|20116|0|45358.085559|B,Q,N
20261106|INDP|53064.137128|0|73520.329825|B,Q,N
20261106|INDQ|5|0|9|Q
20261106|INDS|446.146616|0|1890.990826|Q
20261106|INDY|26025.355041|0|61535.763309|B,Q,N
20261106|INDZ|5|0|8|Q
20261106|INEO|25574|0|29611.741045|B,Q
20261106|INEQ|4293.219300|0|45563.228269|Q
20261106|INFH|131510.945600|19015|231353.123292|Q,N
20261106|INFL|17503.522938|0|38147.097125|B,Q,N
20261106|INFO|10200|0|19649.284000|Q
20261106|INFQ|1602353.149905|151468.920009|4248029.151190|B,Q,N
20261106|INFQ/WS|9471|2913|10957.948640|Q
20261106|INFU|45602.477873|800|95695.941583|Q,N
20261106|INFY|4250357.966182|923|8682370.666527|B,Q,N
20261106|ING|194696.054113|3458|869116.875906|B,Q,N
20261106|INGM|597375.785987|44577|1529312.998576|B,Q,N
20261106|INGN|153742.367257|21641.367257|303011.512950|B,Q,N
20261106|INGR|377411.717728|75|505795.081399|B,Q,N
20261106|INHD|3671.790000|88|9913.765043|Q,N
20261106|INIO|1148788.072432|37764.793092|2277160.484861|B,Q,N
20261106|INJC|8258.597555|0|8842.319486|Q,N
20261106|INK|1224|0|1225|Q
20261106|INKM|98.058858|0|877.194315|Q
20261106|INKT|1879.132322|720|2499.876356|Q,N
20261106|INLF|209894.605800|47222|407773.931789|B,Q,N
20261106|INLX|2150|0|5614|Q,N
20261106|INM|4441|45|8356.857316|B,Q,N
20261106|INMB|89980.287500|64300|468534.206621|B,Q,N
20261106|INMD|195723.082110|1939|299427.501485|B,Q,N
20261106|INMU|336291.587384|0|407553.430944|Q,N
20261106|INN|152811.902881|0|369984.675502|Q,N
20261106|INNpE|2118|100|3400|Q
20261106|INNV|205606.541048|0|331253.502662|B,Q,N
20261106|INO|4346160.986349|822881.791089|19215780.445267|B,Q,N
20261106|INOD|763784.235921|86410.598070|1530132.811956|B,Q,N
20261106|INOV|6389.137475|0|6681.950075|Q
20261106|INQQ|355|0|4838.874898|Q
20261106|INR|266965.082936|0|450410.184771|Q,N
20261106|INRO|64586.671381|0|82055.784381|Q,N
20261106|INSE|209465.865329|937|671821.509491|B,Q,N
20261106|INSG|69212.271934|9038|110848.198757|B,Q,N
20261106|INSM|862372.720701|32|1480615.144832|B,Q,N
20261106|INSP|125258.794764|4|165826.704225|B,Q,N
20261106|INSW|213324.660466|0|325478.179151|B,Q,N
20261106|INT|101442.961384|25224|171757.921208|B,Q,N
20261106|INTA|182585.039324|203|269564.494867|B,Q,N
20261106|INTC|20534689.426476|546534|68487623.668242|B,Q,N
20261106|INTF|98311.524372|0|171479.383949|B,Q,N
20261106|INTG|560|0|625.005000|Q,N
20261106|INTJ|5580|3847|18528.338900|Q,N
20261106|INTL|13788.413372|0|28631.193272|Q,N
20261106|INTM|5|0|4009|Q
20261106|INTR|541297.872170|7800|3140678.712225|B,Q,N
20261106|INTS|1340|577|6491|Q,N
20261106|INTT|56315.958721|1868|97839.380567|B,Q,N
20261106|INTU|576017.725568|444|1360702.670519|B,Q,N
20261106|INTW|2518268.935044|160478|6268275.037743|B,Q,N
20261106|INTZ|52999|26335|101763.151094|Q,N
20261106|INUV|21085|0|63550.476611|B,Q,N
20261106|INV|875469.626020|172900|3291801.771312|B,Q,N
20261106|INVA|437384.490147|329|729341.272506|B,Q,N
20261106|INVE|27059|0|172098.424535|Q,N
20261106|INVG|18|0|76|Q
20261106|INVH|248534.993429|42|1425949.242666|B,Q,N
20261106|INVN|697.602600|0|1440.602600|Q
20261106|INVX|105676.750806|30|178365.606813|B,Q,N
20261106|INVZ|648545|0|931044.760946|B,Q,N
20261106|INYY|2729.415000|1640|15555.837179|B,Q,N
20261106|IOCT|1261|0|2061.061000|Q
20261106|ION|141|0|1891.818252|Q
20261106|IONC|152.660000|11|1201.320000|Q
20261106|IOND|138475.123217|6413.186149|280074.363166|B,Q,N
20261106|IONL|412483.931879|112877.708620|913296.270614|B,Q,N
20261106|IONQ|9126227.981240|1381126.946068|18052168.706040|B,Q,N
20261106|IONR|4828.431300|0|13909.675192|Q
20261106|IONS|331869.089942|2|956708.401645|B,Q,N
20261106|IONX|295964.522215|22343.942928|893075.621859|B,Q,N
20261106|IONZ|86458.441890|2172|191120.093902|B,Q,N
20261106|IOO|79403.985861|0|242883.584940|B,Q,N
20261106|IOPP|1|0|126|Q
20261106|IOR|3|0|6|Q
20261106|IOSP|31701.913578|0|88566.622497|B,Q,N
20261106|IOSX|4|0|7|Q
20261106|IOT|338698.298783|31778|1587200.733435|B,Q,N
20261106|IOTR|3|0|115.100000|Q
20261106|IOVA|1861890.955511|273347.913763|4862718.733844|B,Q,N
20261106|IOYY|10534.158300|0|15191.943893|B,Q,N
20261106|IP|710152.556682|457|1247280.810712|B,Q,N
20261106|IPAC|43172.645433|756|73080.777070|B,Q,N
20261106|IPAR|82838.487235|24|130218.027537|B,Q,N
20261106|IPAV|11|0|17.389000|Q
20261106|IPAY|2164.987350|0|6704.181173|Q
20261106|IPB|1|0|2829|Q
20261106|IPDN|8804.735200|734.735200|16418.980571|B,Q,N
20261106|IPFX|271|0|24103.611719|Q
20261106|IPFXW|520|0|1140|Q
20261106|IPGP|100340.524295|2704.987343|147318.549989|B,Q,N
20261106|IPHA|1021|0|3233|Q,N
20261106|IPHXW|2400|0|2400|Q
20261106|IPI|71203.370069|1|107385.319567|B,Q,N
20261106|IPKW|7589|0|16297.040514|Q
20261106|IPM|43|0|2964|Q,N
20261106|IPO|4357.956918|0|9372.739341|Q,N
20261106|IPOS|4|0|223.349059|Q
20261106|IPSC|104523.834635|0|1204465.919368|B,Q,N
20261106|IPST|8719.940000|1367.940000|18963.967050|Q
20261106|IPW|18902|8434|33940.334811|Q,N
20261106|IPWR|29390.119480|8049|186237.820320|B,Q,N
20261106|IPX|56192.277932|5109.267239|101925.313726|B,Q,N
20261106|IPXG|2745|0|503578|Q
20261106|IQ|826646.716400|862|1990389.927072|B,Q,N
20261106|IQDF|44203.649370|0|119523.528991|Q
20261106|IQDG|10468.584717|0|26834.688337|B,Q
20261106|IQDY|948.069817|0|1867.335817|Q,N
20261106|IQGR|133|0|3831|Q
20261106|IQHI|1.039698|0|47.039698|Q
20261106|IQI|50510|0|140118.577421|Q,N
20261106|IQLT|430385.906673|170|801932.299053|B,Q,N
20261106|IQM|296|279|3146.561310|Q
20261106|IQMM|109747.906971|0|3712238.099507|Q,N
20261106|IQMX|44523.223245|1011|78765.391932|B,Q,N
20261106|IQQ|1630338.879767|7750|2258322.247452|B,Q,N
20261106|IQQQ|44298.991774|0|125466.722341|Q,N
20261106|IQSM|1331|0|5926|Q
20261106|IQST|29887.280900|400|46687.717269|Q,N
20261106|IQSU|496|0|784.045000|Q
20261106|IQSZ|3|0|7.081000|Q
20261106|IQV|257586.222604|7110|464570.963471|B,Q,N
20261106|IR|599809.896044|1373|1050740.437750|B,Q,N
20261106|IRAB|1|0|30007.099404|Q
20261106|IRD|116287.620626|19083.239808|237153.998816|Q,N
20261106|IRDM|87532.748418|0|196079.829153|B,Q,N
20261106|IRE|6730890.749245|196918|17957659.267374|B,Q,N
20261106|IREC|1478|1442|3291|Q
20261106|IREG|1802213.215000|353860.000260|3604724.505976|B,Q,N
20261106|IREN|18650724.399222|629981|45787461.273649|B,Q,N
20261106|IREX|1748101.722180|107816|4914873.709635|B,Q,N
20261106|IREZ|956386.814490|235943.057000|2219232.312663|B,Q,N
20261106|IRHO|3|0|83|Q
20261106|IRIX|2042|0|11814|Q
20261106|IRLA|5378.252392|50|9343.955571|Q,N
20261106|IRM|694112.861895|3081|1177014.045352|B,Q,N
20261106|IRMD|48295.346958|0|74914.845447|Q,N
20261106|IROC|6512.889552|0|13438.399552|Q
20261106|IRON|73940.973875|0|274298.039727|B,Q,N
20261106|IRS|67801.813853|0|90520.130563|B,Q,N
20261106|IRT|334751.344002|546|653712.232406|Q,N
20261106|IRTC|1350107.903425|43395.917800|2776966.656381|B,Q,N
20261106|IRTR|2874.078456|0|3192.710530|Q,N
20261106|IRWD|247859.027756|5140|1116383.829096|B,Q,N
20261106|ISBA|3661|0|4183.047552|Q,N
20261106|ISBG|2075.123300|0|4942.665702|B,Q
20261106|ISCF|7333.456304|0|27432.823291|Q,N
20261106|ISCG|9890.061398|0|26598.466839|Q
20261106|ISCV|7277.105375|0|9707.489880|Q,N
20261106|ISD|13922.477680|0|38853.646710|Q,N
20261106|ISEP|614|0|1233.342078|Q,N
20261106|ISHG|177|0|40470.515172|Q
20261106|ISMD|6400.269064|0|11738.963204|B,Q,N
20261106|ISMF|665|0|4160.992000|Q
20261106|ISNR|8|0|11|Q
20261106|ISOU|14691.961437|0|24176.182043|B,Q,N
20261106|ISPC|49496|27064|176414.307693|B,Q,N
20261106|ISPR|6371.333333|0|17645.352303|Q,N
20261106|ISPY|57201.003438|0|107295.188813|Q
20261106|ISRA|838.952638|0|1898.462419|Q
20261106|ISRG|349143.676025|1052|777147.521735|B,Q,N
20261106|ISRL|5403|0|5406|Q
20261106|ISSB|364.151500|0|1714.457116|Q
20261106|ISTB|134858.064659|0|445424.358261|Q,N
20261106|ISTM|601.747800|0|2035.363900|Q
20261106|ISTR|4667|0|12196.346900|Q,N
20261106|ISUL|1310.973200|0|4760.684324|Q,N
20261106|ISVL|5395|0|12630.171300|Q,N
20261106|ISWN|688.046100|0|1436.547670|Q
20261106|IT|246014.984516|1|495417.621110|B,Q,N
20261106|ITA|429245.219492|4158|973802.209317|B,Q,N
20261106|ITAN|4243.034001|0|5639.276601|Q
20261106|ITB|254645.296058|27|497344.836525|B,Q,N
20261106|ITDB|607.870063|0|1955.184733|Q,N
20261106|ITDC|6991.599526|0|13295.681044|Q
20261106|ITDD|7407.187090|0|11480.986603|Q
20261106|ITDE|33512.437012|0|38196.012702|Q
20261106|ITDF|8123.434061|0|8641.128594|Q,N
20261106|ITDG|6196.778147|0|11549.223211|B,Q
20261106|ITDH|1902.283881|0|2551.667927|B,Q,N
20261106|ITDI|1663.369446|0|1841.753411|B,Q,N
20261106|ITDJ|2261.579900|0|2853.541053|Q,N
20261106|ITEQ|1089.126800|0|2338.782949|Q
20261106|ITG|257465.042472|16996.630611|288770.777204|B,Q,N
20261106|ITGR|153709.598991|8|348532.126656|B,Q,N
20261106|ITHA|8|0|9|Q
20261106|ITIC|8420.568590|0|11644.170708|Q,N
20261106|ITM|134787.321043|0|558434.631620|B,Q,N
20261106|ITOC|872|8|4855.144703|Q,N
20261106|ITOT|1319443.181936|1469|1702704.617086|B,Q,N
20261106|ITP|3693|556|58336.418931|Q,N
20261106|ITRG|187802.262161|1000|369772.479938|B,Q,N
20261106|ITRI|86255.683292|2|159419.148206|B,Q,N
20261106|ITRN|25859.809162|1|46560.453260|B,Q,N
20261106|ITT|286054.905511|8|481114.000837|B,Q,N
20261106|ITUB|6450078.919562|1008|10786577.458102|B,Q,N
20261106|ITW|336912.422391|354|513574.692973|B,Q,N
20261106|ITWO|4785.113584|0|14537.956101|Q
20261106|IUS|56188.195177|0|79146.920483|B,Q,N
20261106|IUSB|2547682.476423|0|4033610.194459|B,Q,N
20261106|IUSG|578100.371125|230|1100577.142297|B,Q,N
20261106|IUSV|240715.455814|3623|589343.857441|B,Q,N
20261106|IVA|153642.155300|2829|903020.845065|Q,N
20261106|IVAI|4045.653465|2500|11226.712365|Q
20261106|IVAL|2862.200749|0|21951.454691|Q
20261106|IVDA|9908|31|36051.561161|Q
20261106|IVE|331198.642562|85|469981.328854|B,Q,N
20261106|IVEP|2733|0|5724.709402|Q
20261106|IVES|130016.307910|21400|231305.322543|Q,N
20261106|IVF|2016|0|8130.125533|Q,N
20261106|IVLU|515050.236920|2000|756854.866513|B,Q,N
20261106|IVOG|16647.277579|0|22556.295061|Q,N
20261106|IVOL|5311.355503|0|11984.264341|Q,N
20261106|IVOO|52486.193368|0|83774.646604|B,Q,N
20261106|IVOV|2774|0|9729.530226|Q,N
20261106|IVR|1133193.388783|348|1707101.042646|B,Q,N
20261106|IVRpC|185|0|3780.413000|Q
20261106|IVSI|1525|0|1528.691500|Q
20261106|IVSS|9593|0|10125|Q
20261106|IVSX|17|0|141|Q
20261106|IVT|83031.555091|695|115976.297234|B,Q,N
20261106|IVV|823185.653732|551|1837477.421972|B,Q,N
20261106|IVVB|46124.454107|0|52097.702882|Q,N
20261106|IVVD|713657.875300|76102|1348463.498749|B,Q,N
20261106|IVVM|10195.926855|0|12257.332095|Q,N
20261106|IVVW|1811|0|8547.090182|Q
20261106|IVW|612817.623889|2239|1202451.726211|B,Q,N
20261106|IVZ|496533.037596|709|1566307.090342|B,Q,N
20261106|IWB|239817.602304|246|336931.140508|B,Q,N
20261106|IWC|44146.645320|0|71848.092083|B,Q,N
20261106|IWD|535599.617153|764|1341413.985770|B,Q,N
20261106|IWF|2643671.786077|3905|4146920.927934|B,Q,N
20261106|IWFG|65|0|94|Q
20261106|IWL|17783.105061|13|30628.089545|B,Q,N
20261106|IWLG|11704.272100|0|14535.953453|Q
20261106|IWM|4195427.668434|8272|8026699.464387|B,Q,N
20261106|IWMI|154026.616513|101|299377.253033|B,Q,N
20261106|IWMW|2080.831989|0|3351.280366|Q,N
20261106|IWMY|2000.473750|2|22238.950219|B,Q
20261106|IWN|130453.386003|2|222322.233314|B,Q,N
20261106|IWO|119385.559404|24328|233291.657479|B,Q,N
20261106|IWP|392816.610421|2352|722054.376134|B,Q,N
20261106|IWR|2862202.731536|1247|3197349.115108|B,Q,N
20261106|IWS|220722.345203|1674|358617.411634|B,Q,N
20261106|IWV|525543.395698|585|549953.787032|B,Q,N
20261106|IWX|73027.941311|0|138680.287103|Q,N
20261106|IWY|118856.889888|598|225429.267057|B,Q,N
20261106|IX|101954.481017|49|192062.516795|B,Q,N
20261106|IXC|55010.267564|0|159404.615860|B,Q,N
20261106|IXG|3967.921903|0|13578.403756|Q
20261106|IXHL|10736.047615|597|68774.040044|B,Q,N
20261106|IXJ|82706.934067|1|121891.430315|B,Q,N
20261106|IXN|70098.296526|0|159832.560795|B,Q,N
20261106|IXP|16449.422888|0|29627.317395|Q
20261106|IXUS|1165589.607183|9350|1723485.897521|B,Q,N
20261106|IYC|185884.839542|0|199891.643501|Q,N
20261106|IYE|91011.904649|0|124079.037996|B,Q,N
20261106|IYF|9400.968100|0|49074.642020|Q
20261106|IYG|12164.878250|0|61628.362948|Q,N
20261106|IYH|55212.110627|0|181015.275709|B,Q,N
20261106|IYJ|67684.233112|10200|84840.459694|B,Q,N
20261106|IYK|49064.895031|829|95282.553457|Q,N
20261106|IYLD|47949.258000|0|58080.256870|Q
20261106|IYM|59207.971962|0|85134.376951|B,Q,N
20261106|IYR|467213.879721|47|862512.697740|B,Q,N
20261106|IYRI|13506.649016|0|36790.603648|B,Q,N
20261106|IYT|54337.165758|0|251660.298425|Q,N
20261106|IYW|350108.991829|9977|422443.987662|B,Q,N
20261106|IYY|3633.843018|0|9652.960651|Q
20261106|IYZ|162768.057496|2252|512266.988242|B,Q,N
20261106|IZEA|11904|0|27450.354729|Q,N
20261106|IZM|1281|0|2460.527200|B,Q
20261106|IZRL|1743.366439|0|5079.152536|Q,N
20261106|J|225065.937000|16|574868.769406|B,Q,N
20261106|JA|2422.882500|0|4472.029829|Q
20261106|JAAA|2356267.768346|9099|5043205.872221|B,Q,N
20261106|JABS|1.117087|0|906.638387|Q
20261106|JACK|57447.418371|0|91308.582561|Q,N
20261106|JACS|103.092081|0|106.092081|Q
20261106|JADB|3|0|6|Q
20261106|JADE|642.416936|0|984.430936|Q
20261106|JAGU|6784|4100|14755|B,Q,N
20261106|JAGX|69226|7245|298390.847940|B,Q,N
20261106|JAJL|812431.896200|0|819685.665000|Q
20261106|JAKK|32938.648705|0|57016.570876|B,Q,N
20261106|JAN|1070269.755019|57|3332024.968201|B,Q,N
20261106|JANB|1936.455000|0|2747.234700|Q,N
20261106|JANH|9|0|12|Q,N
20261106|JANJ|12|0|18|Q
20261106|JANP|77|0|1496|Q
20261106|JANT|28|0|82|Q,N
20261106|JANU|998|0|3601|Q
20261106|JANW|287|0|22821|Q
20261106|JANX|116325.057175|13439.057175|343344.331182|B,Q,N
20261106|JANZ|227.027700|0|261.027700|Q
20261106|JAPN|5|0|1389.350000|Q
20261106|JATT|3|0|6|Q
20261106|JAVA|142533.424667|0|370269.083635|Q,N
20261106|JAZZ|251622.944822|52234|360962.451807|B,Q,N
20261106|JBBB|27343.129542|0|363494.755837|B,Q,N
20261106|JBDI|25913.230769|22892|34400.496285|B,Q,N
20261106|JBGS|119536.108767|0|180513.500637|B,Q,N
20261106|JBHT|157733.661603|1253|272825.438886|B,Q,N
20261106|JBI|241445.899847|18|627942.884967|B,Q,N
20261106|JBIO|111533.232867|0|163363.907256|B,Q,N
20261106|JBL|226631.289773|237|431730.626578|B,Q,N
20261106|JBLG|154|101|393|Q,N
20261106|JBLU|4119275.221959|29038|10640470.758981|B,Q,N
20261106|JBND|680867.879326|0|910676.151795|B,Q,N
20261106|JBS|1466538.692985|0|2916227.259010|B,Q,N
20261106|JBSS|37290.228738|0|59530.797680|B,Q,N
20261106|JBTM|112419.110789|60|192260.669831|B,Q,N
20261106|JCAL|23128.020400|0|28336.020400|Q,N
20261106|JCAP|74088.095498|0|99539.828398|B,Q,N
20261106|JCE|1606|0|5177.625920|Q,N
20261106|JCHI|51|0|1696.119221|Q
20261106|JCI|487490.086378|125|1690251.515049|B,Q,N
20261106|JCPB|728720.641739|0|2868944.288972|B,Q,N
20261106|JCPI|1111|0|12976.853866|Q
20261106|JCSE|10|0|705.165668|Q
20261106|JCTC|623|0|631|Q
20261106|JD|1588374.350186|45757|3046088.145998|B,Q,N
20261106|JDIV|92.220100|0|332.036000|Q
20261106|JDOC|51|0|1596.447000|Q
20261106|JDST|142427.575910|3304|389195.713903|B,Q,N
20261106|JDVI|6967|0|12602.180845|Q
20261106|JDVL|19891.831130|0|99600.834030|Q
20261106|JDZG|992146|156693|2577263.678979|B,Q,N
20261106|JEDI|14295.718824|6929.838031|53301.293440|Q
20261106|JEF|228772.972091|9|368316.800605|B,Q,N
20261106|JELD|425165.267924|114789|718023.418995|B,Q,N
20261106|JELH|3965.535600|0|10789.743000|Q
20261106|JELM|21223.683869|0|27263.683869|Q
20261106|JEM|1789|768|3179.482473|Q
20261106|JEMA|117063.612720|0|140522.384754|Q,N
20261106|JEMB|945|0|8204.221269|Q
20261106|JENA|12699.095458|0|636144.095458|Q
20261106|JEPI|6022400.914419|11928|7539133.608504|B,Q,N
20261106|JEPQ|2459173.776721|16563|6085101.103284|B,Q,N
20261106|JETD|10200|0|25369|Q
20261106|JETS|469480.334769|7|848562.519078|B,Q,N
20261106|JETU|504|151|1980.072000|Q,N
20261106|JF|957|0|2193|Q,N
20261106|JFIN|2669.374412|0|11358.925263|Q
20261106|JFLI|1300.242395|0|4630.379787|Q
20261106|JFLX|15169.289281|63|64604.852281|B,Q
20261106|JFR|206666.591239|10205|381333.354965|Q,N
20261106|JFU|516.219409|250|1596.863555|Q
20261106|JG|496|0|718.580632|Q
20261106|JGH|15770|0|65160.906530|Q,N
20261106|JGLO|2755.268421|0|8656.581442|B,Q
20261106|JGRO|244865.796842|517|445963.409213|Q,N
20261106|JGRW|4484.587471|0|6282.988471|Q
20261106|JHAI|1911.812262|4|2212.310262|Q
20261106|JHCB|1008|0|5474.880000|Q
20261106|JHCP|82754|0|120115|Q,N
20261106|JHCR|5961|0|131415.710779|B,Q
20261106|JHDG|1|0|135.036589|Q
20261106|JHEM|195617|0|210821.483430|Q
20261106|JHHY|7788|0|14092.031600|Q
20261106|JHI|1408.493218|0|2752.952770|Q
20261106|JHID|468|0|733|Q
20261106|JHLN|121|0|145|Q,N
20261106|JHMB|897|0|7293.935720|Q
20261106|JHMD|12918.022799|0|29518.551089|Q
20261106|JHML|2599|0|35651.399541|Q
20261106|JHMM|163643.767846|0|214091.284541|B,Q,N
20261106|JHMU|555.387071|0|2002.387071|Q
20261106|JHPI|2295|0|71591.468000|Q
20261106|JHS|2023|0|3249.692800|Q
20261106|JHSC|2439|0|9021.538441|B,Q
20261106|JHX|2904754.852003|44|4948806.744766|B,Q,N
20261106|JIDE|56132|0|56144.020000|Q
20261106|JIG|10875.766165|0|15355.574165|B,Q,N
20261106|JIII|13997.693400|0|54808.193702|Q
20261106|JILL|14785.358927|0|27516.837218|Q,N
20261106|JINT|223|0|1052|Q
20261106|JIRE|219911.400945|0|388181.133992|B,Q,N
20261106|JIVE|172118.716252|0|396262.142467|B,Q,N
20261106|JJSF|43293.805801|0|66611.840108|B,Q,N
20261106|JKHY|271304.676290|133|453235.299193|B,Q,N
20261106|JKS|169972.678088|300|318024.912908|B,Q,N
20261106|JL|12|0|18|Q
20261106|JLCO|2.121900|0|6.161900|Q,N
20261106|JLHL|11149.814273|4801|20972.498888|Q,N
20261106|JLL|79623.468155|16|148587.187785|B,Q,N
20261106|JLQD|4.025200|0|8.789500|Q,N
20261106|JLS|1257.215173|0|17193.215173|B,Q
20261106|JLVP|4.477008|0|9.477008|Q
20261106|JMBS|144099.866593|1407|602829.755044|Q,N
20261106|JMEE|74496.311832|0|157234.082632|Q,N
20261106|JMHI|2726|0|49103.243631|Q
20261106|JMIA|313542.088319|449|590158.549465|B,Q,N
20261106|JMID|3|0|6.260000|Q
20261106|JMKE|931194.530722|14|1541896.784969|B,Q,N
20261106|JMM|4495.960001|0|10631.183001|Q
20261106|JMMF|3531|0|9162.933427|B,Q
20261106|JMOM|57447.270714|0|100107.212707|B,Q,N
20261106|JMSB|36452|0|43829.059000|Q,N
20261106|JMSI|33666.900460|8|58728.023460|Q,N
20261106|JMST|799999.811182|100|1523824.286451|B,Q,N
20261106|JMTG|442709.658802|1729|657934.639952|Q,N
20261106|JMUB|523246.401976|0|1352518.537726|B,Q,N
20261106|JNEU|322|0|588|Q
20261106|JNJ|1002554.159651|3358|2709332.013672|B,Q,N
20261106|JNK|400587.351660|1320|569985.789892|B,Q,N
20261106|JNUG|50261.016998|1|99763.790835|B,Q,N
20261106|JOB|40208|0|82113|B,Q
20261106|JOBC|151|0|157|Q
20261106|JOBX|29512.139700|0|108074.688108|Q,N
20261106|JOBY|5691730.962388|23274|14740256.304440|B,Q,N
20261106|JOE|47443.740650|0|81544.739388|B,Q,N
20261106|JOET|4586.300224|8|12689.163024|Q
20261106|JOF|6086|0|58209.915354|Q,N
20261106|JONE|2|0|574|Q
20261106|JONEU|100|0|100|Q
20261106|JOUL|3714.083000|0|4433.358000|Q
20261106|JOUT|3268.790301|0|5308.967871|Q,N
20261106|JOYT|6777.550584|0|7055.337484|Q
20261106|JOYY|38094.059431|0|99379.508183|B,Q,N
20261106|JPAN|59.633800|0|87.633800|Q
20261106|JPC|347269.953007|5060|768533.297358|B,Q,N
20261106|JPEF|15321.934307|0|139603.486765|Q,N
20261106|JPEM|7702.075025|0|20473.077985|Q
20261106|JPFP|2|0|138.619893|Q
20261106|JPHY|203232.982345|0|215219.156295|Q,N
20261106|JPIB|39934.536200|0|172675.336547|Q,N
20261106|JPIE|939361.665605|0|1587385.465093|B,Q,N
20261106|JPIN|1226.135694|0|8166.648044|Q
20261106|JPLD|69468.021730|0|261097.199980|Q,N
20261106|JPM|827207.127714|11019|1989324.040743|B,Q,N
20261106|JPMB|533.184560|0|4160.872784|Q
20261106|JPME|7930.209800|0|9148.890007|Q
20261106|JPMpC|40676|300|141457.012700|Q,N
20261106|JPMpD|24197|2241|138660.668600|B,Q,N
20261106|JPMpJ|37380|1452|155694.377800|B,Q,N
20261106|JPMpK|32993|1300|140569.322000|B,Q,N
20261106|JPMpL|49517.811200|0|157228.591300|Q,N
20261106|JPMpM|102493|0|155289.013800|B,Q,N
20261106|JPND|53|0|56|Q
20261106|JPNU|7|0|110|Q
20261106|JPO|4366.586514|0|10703.884532|B,Q
20261106|JPRE|6942.555113|0|9618.747194|Q
20261106|JPRF|26072|0|180518.393730|B,Q
20261106|JPSE|4624.697060|1|18945.951772|Q
20261106|JPST|2374523.190323|185|7318378.499980|B,Q,N
20261106|JPSV|36|0|36.236000|Q
20261106|JPUS|2689.994796|0|3790.352035|Q
20261106|JPXN|203.349970|0|2570.238265|Q
20261106|JPY|877.699263|0|2250.092587|Q
20261106|JQC|183822.909458|0|326324.958728|Q,N
20261106|JQTY|5333|0|5733|Q
20261106|JQUA|417454.420275|0|525586.444833|B,Q,N
20261106|JRI|71127.788231|0|127444.461184|B,Q,N
20261106|JRS|10471|0|22689.598126|B,Q
20261106|JRSH|22998.728856|100|65456.416604|B,Q,N
20261106|JRVR|17998|0|35227.106900|Q,N
20261106|JSCP|114601.310950|0|764010.754700|B,Q,N
20261106|JSI|39725.482497|0|87482.969627|Q,N
20261106|JSM|3121|0|8131.174000|Q,N
20261106|JSMD|34110.317184|0|55618.358966|Q
20261106|JSML|9526.331000|0|23657.558000|Q
20261106|JSPR|12122|3759|33225.877445|B,Q,N
20261106|JSTC|3982.942441|0|7509.673891|Q,N
20261106|JTAI|11182|0|15004.915411|Q,N
20261106|JTEK|291633.080774|0|393046.042128|B,Q,N
20261106|JTNY|17885|0|31389.765000|B,Q
20261106|JUCY|20454.295930|0|94665.987440|Q,N
20261106|JUDO|4|0|116|Q
20261106|JULB|114|0|300|B,Q
20261106|JULC|3|0|6|Q
20261106|JULH|5|0|197.672000|Q
20261106|JULI|410|0|414|Q
20261106|JULJ|1803|0|2511.820000|Q
20261106|JULM|203|0|2913.881100|Q
20261106|JULP|769|0|971|Q
20261106|JULT|69|0|136.144200|Q
20261106|JULU|2932|0|3890|Q
20261106|JULV|1|0|6|Q
20261106|JULW|1430.670400|0|3564.670400|Q
20261106|JULZ|182|0|240.375000|Q
20261106|JUNC|3|0|6|N
20261106|JUNP|1855.031500|0|4692.125500|Q
20261106|JUNS|16417|0|17880.017795|Q,N
20261106|JUNT|2051.447700|0|2649.447700|Q
20261106|JUNW|6828|0|31859.976100|Q,N
20261106|JUNZ|5|0|6|Q
20261106|JUSA|29040.165800|0|54501.882530|B,Q
20261106|JUST|1748.215543|0|3880.275943|B,Q
20261106|JVA|6336|0|19928.560434|B,Q,N
20261106|JVAL|12876.821432|0|30425.080183|Q,N
20261106|JWEL|202|0|832.171100|Q,N
20261106|JXG|1319.926091|0|2506.518619|Q,N
20261106|JXI|35234.285770|890|43889.853417|Q
20261106|JXN|108444.422173|0|187544.315349|B,Q,N
20261106|JXNpA|2072|0|15353.517800|Q
20261106|JXX|111.113100|0|345.464300|Q
20261106|JYD|9505|0|29147.618329|Q,N
20261106|JYNT|28328.435390|2619|65830.132920|B,Q,N
20261106|JZ|26094|0|34901.320300|Q,N
20261106|JZXN|2366|25|4394.339168|Q,N
20261106|KAI|20332.650280|0|29856.743499|Q,N
20261106|KAIT|930|418|3169.189000|Q
20261106|KALA|14168|119|79581.474085|Q,N
20261106|KALU|60751.005408|3620|95170.780321|Q,N
20261106|KAMO|6848|0|26449|Q
20261106|KAPA|3211|679|20438.714235|Q,N
20261106|KAPR|3|0|15798.489700|Q
20261106|KARD|129031.029219|1159.990607|144290.031914|B,Q,N
20261106|KARO|5493.085814|0|15508.053169|B,Q,N
20261106|KARS|335.393669|0|12447.959679|Q,N
20261106|KATT|1235|520|2267.084146|Q,N
20261106|KAUG|3|0|496.174200|Q
20261106|KAZR|36496|0|69329.748388|Q,N
20261106|KB|36339.453769|0|78626.859730|B,Q,N
20261106|KBA|2598.647672|0|10728.460838|Q
20261106|KBDC|38264.848784|0|434624.848319|B,Q,N
20261106|KBE|188557.484735|0|391404.742372|B,Q,N
20261106|KBFR|695|0|1328|Q
20261106|KBH|148528.758655|9|376134.747867|B,Q,N
20261106|KBON|3|0|3|N
20261106|KBR|190345.451402|214|316528.308919|B,Q,N
20261106|KBSX|1117|0|1156|Q
20261106|KBUF|2|0|20|Q
20261106|KBWB|391790.752916|59|842740.906264|B,Q,N
20261106|KBWD|123442.406725|0|258539.108096|Q,N
20261106|KBWP|3379.764573|0|8716.601195|B,Q,N
20261106|KBWY|52216.570016|0|83691.451824|Q,N
20261106|KC|291601.304524|0|391721.651073|B,Q,N
20261106|KCAC/WS|10|0|1753|Q
20261106|KCCA|255.884854|0|2637.585620|Q
20261106|KCE|8095.715563|0|15283.952223|B,Q,N
20261106|KCHP|503|0|1155.942800|Q
20261106|KCHV|250005|0|500067|Q
20261106|KCHVR|5|0|105|Q
20261106|KCOP|2404.616472|0|14272.689136|Q
20261106|KCSH|23.994400|0|26.994400|Q,N
20261106|KD|1162525.159824|546|1866274.777980|B,Q,N
20261106|KDEF|2722.632928|592.850554|17782.532431|Q,N
20261106|KDK|4493086.155555|482286.509909|8450415.245961|B,Q,N
20261106|KDKRW|200|0|437|Q
20261106|KDP|2598002.496263|9244|5203665.973296|B,Q,N
20261106|KDVD|3|0|6|Q
20261106|KE|111826.852049|5694|186226.206845|B,Q,N
20261106|KEEL|6453750.677716|1782703.830491|14912456.875567|B,Q,N
20261106|KEEX|58407.654000|20006.976200|172429.538785|B,Q,N
20261106|KELYA|147781.073054|970|219322.333914|B,Q,N
20261106|KELYB|17.106723|0|45.813577|Q
20261106|KEMX|1210.163000|0|4398.485293|B,Q
20261106|KEN|2125.603090|0|6166.005510|Q,N
20261106|KEO|966.731800|0|1904.744300|Q
20261106|KEP|194406.570972|355|306907.651616|B,Q,N
20261106|KEQU|142|0|555|B,Q,N
20261106|KEX|114578.771371|943|283120.900972|B,Q,N
20261106|KEY|3009472.609907|6710|4642367.767642|B,Q,N
20261106|KEYG|20|0|160.363000|Q
20261106|KEYpI|9221.131400|163|17770.799400|Q
20261106|KEYpJ|12043|19|39638.650000|Q
20261106|KEYpK|11433|0|32692|Q,N
20261106|KEYpL|7837|0|16524|Q,N
20261106|KEYS|145560.116421|1623|915095.686295|B,Q,N
20261106|KEYX|4|0|13|Q
20261106|KEYY|9|0|15|Q
20261106|KF|10058.397720|2388.980200|31756.337693|B,Q,N
20261106|KFEB|87|0|3846|Q,N
20261106|KFFB|1554|0|7844.949256|Q,N
20261106|KFII|313|0|899333|Q
20261106|KFIIR|1900|1900|10800.353176|Q
20261106|KFRC|28768.441760|0|44263.947623|Q,N
20261106|KFY|33879.463322|9|85193.885358|Q,N
20261106|KG|26|0|1688|Q
20261106|KGC|965141.336478|4194|2314859.388325|B,Q,N
20261106|KGEI|20564.770642|54|67691.906395|B,Q,N
20261106|KGLD|23123.972738|0|43732.184970|B,Q,N
20261106|KGRN|0.045400|0|2320.241473|Q
20261106|KGS|587694.093009|0|1491774.461053|B,Q,N
20261106|KHC|3170454.648293|5165|5524482.284618|B,Q,N
20261106|KHPI|20629.947671|0|35628.936074|Q,N
20261106|KIDS|30698.881690|0|70380.192629|B,Q,N
20261106|KIDZ|8542|2220|33353.727492|Q,N
20261106|KIE|106351.080884|4|355460.469481|B,Q,N
20261106|KIM|1215459.089297|373|2624265.370705|B,Q,N
20261106|KIMpL|644|0|3309|Q
20261106|KIMpM|1754|0|13455|Q
20261106|KINS|35527.592563|0|83910.961435|B,Q,N
20261106|KIO|65518.513309|91|160872.611443|Q,N
20261106|KIQQ|52|0|57.128000|Q
20261106|KITT|27619.950000|110|40929.259418|Q,N
20261106|KITTW|875|0|4601|Q
20261106|KJAN|226.381600|0|1177.694570|Q
20261106|KJUL|340|0|15432.893000|Q
20261106|KJUN|401|0|1141|Q,N
20261106|KKR|598033.099971|4870|1487872.534689|B,Q,N
20261106|KKRpD|3694|0|8945.123000|Q
20261106|KKRS|7463|100|23457|Q,N
20261106|KKRT|8320|0|22802.925100|Q
20261106|KLAC|2014701.426137|218381|4747080.270807|B,Q,N
20261106|KLAG|8353.036300|1213.393700|13819.321005|Q,N
20261106|KLAR|1021667.405107|20|1796932.950689|B,Q,N
20261106|KLC|119137.941817|585|225975.351523|Q,N
20261106|KLIC|106479.530767|8880.237092|346258.606782|B,Q,N
20261106|KLIP|470.092165|0|8976.224268|Q
20261106|KLMN|5.643140|0|10.761760|Q
20261106|KLMT|9|0|14.051000|Q
20261106|KLRA|159597.800424|0|236652.292337|B,Q,N
20261106|KLRS|21283|0|95575.805498|B,Q,N
20261106|KLTR|39675|0|68488.187010|Q,N
20261106|KLXE|143592.983969|0|230410.927174|Q,N
20261106|KMAR|1|0|1070.492000|Q
20261106|KMAY|1219.056200|0|4329.196400|Q,N
20261106|KMB|846264.923667|104|2031498.505239|B,Q,N
20261106|KMCA|2983|1016|13337.219000|Q
20261106|KMDA|18345.243424|591|35935.722185|B,Q,N
20261106|KMEM|9110|3683|33005.570480|Q,N
20261106|KMI|2267242.643314|18364|4452189.415962|B,Q,N
20261106|KMID|70|0|1386.524136|Q
20261106|KMLM|89210.359804|0|397852.791829|B,Q
20261106|KMPB|1175|0|3288.507000|Q
20261106|KMPR|88627.438815|0|173851.101951|B,Q,N
20261106|KMRK|7246|1920|11798.943711|B,Q
20261106|KMT|738378.124676|29525|1772410.216546|B,Q,N
20261106|KMTS|77874.739200|0|128291.446624|Q,N
20261106|KMX|355965.813114|2|738018.679775|B,Q,N
20261106|KN|205234.732178|2247|345643.719920|B,Q,N
20261106|KNCT|66.148636|0|1935.356936|Q
20261106|KNDI|612.145820|0|1592.537368|Q,N
20261106|KNF|113318.318719|0|278092.143569|B,Q,N
20261106|KNG|53644.140094|0|134610.810266|B,Q,N
20261106|KNGZ|2127.521552|0|3201.969852|Q
20261106|KNO|16|0|550.458000|Q
20261106|KNOP|12330.108677|400|30120.506691|Q,N
20261106|KNOV|18039|0|20034.183600|B,Q
20261106|KNOW|1|0|9.396300|Q
20261106|KNRG|2818.039525|0|5194.029525|Q
20261106|KNRX|3338|0|6922|Q
20261106|KNSA|167947.511257|0|292803.311662|B,Q,N
20261106|KNSL|97542.221559|2|116268.649610|B,Q,N
20261106|KNTK|350715.298550|232|504490.488677|B,Q,N
20261106|KNX|629553.056023|18|1924548.652101|B,Q,N
20261106|KO|4249138.167673|6347|7210640.438981|B,Q,N
20261106|KOCT|20743.656400|0|21017.656400|Q
20261106|KOD|216071.924899|0|360836.846923|B,Q,N
20261106|KODK|187067.089106|222|450621.361313|B,Q,N
20261106|KOF|37074.022700|505|280585.469296|B,Q,N
20261106|KOID|17407.963982|0|48001.792439|Q,N
20261106|KOKU|4.878900|0|11.882900|Q
20261106|KOLD|148580.117098|0|434436.061132|B,Q,N
20261106|KOMP|102627.594932|380|125801.785118|B,Q,N
20261106|KONG|3|0|1049|Q
20261106|KOOL|1|0|447.848310|Q
20261106|KOP|106526.313329|2175|164404.594016|B,Q,N
20261106|KOPN|1054918.110988|94453.599054|2071325.225100|B,Q,N
20261106|KORP|26745.324430|0|106121.118325|Q,N
20261106|KORU|5808505.335947|1056565.699782|15239634.014980|B,Q,N
20261106|KOS|3784154.603021|239|7292900.733060|B,Q,N
20261106|KOSS|9557.840547|1283|11710.294994|Q,N
20261106|KOYNW|3623|0|7050|Q
20261106|KPET|3.099925|0|6.099925|Q
20261106|KPLT|72817.376860|0|97826.390980|Q,N
20261106|KPO|438|0|1875|Q
20261106|KPRO|6|3|6|Q
20261106|KPRX|7302|10|25287.161467|B,Q,N
20261106|KPTI|3751489|1489968|7504115.055786|B,Q,N
20261106|KQQQ|10102.515616|0|21238.941913|Q,N
20261106|KR|1013806.408691|1407|1640271.067487|B,Q,N
20261106|KRBN|3767.923193|0|8832.620598|B,Q,N
20261106|KRC|256602.771009|54|385625.068695|B,Q,N
20261106|KRE|1458608.683833|271|2160639.883095|B,Q,N
20261106|KREF|161359.468145|0|245321.321006|Q,N
20261106|KREFpA|2520|0|27008.863400|Q
20261106|KRG|288880.916075|0|501851.093825|B,Q,N
20261106|KRKR|4|0|463|Q,N
20261106|KRMD|33268|3947|51316.697002|Q,N
20261106|KRMN|2549066.370402|132984.875751|4692039.388435|B,Q,N
20261106|KRNT|122068.553087|57109|213458.362809|B,Q,N
20261106|KRNY|55443.327874|1|133999.219331|Q,N
20261106|KRO|86152.312603|0|161644.971028|B,Q,N
20261106|KROP|2480|0|2703.952000|Q
20261106|KROS|38234.848593|1075|74191.815804|Q,N
20261106|KRP|171836.493940|37|372638.720078|B,Q,N
20261106|KRRO|21106.055564|1488|38342.364306|Q,N
20261106|KRSA|8428.026050|0|34389.003496|Q,N
20261106|KRSP|2.095147|0|7.095447|Q,N
20261106|KRSP/U|35|0|1447|Q
20261106|KRT|140306.570714|5217|296916.617014|B,Q,N
20261106|KRUS|145931.369186|4171.715150|464340.572585|B,Q,N
20261106|KRWX|1115.621200|96|1706.503400|Q
20261106|KRYP|421.588000|0|639.791100|Q
20261106|KRYS|79901.282773|0|90560.559531|B,Q,N
20261106|KSA|51885.773179|0|65165.466677|B,Q,N
20261106|KSCP|563101|782|1324449.643753|Q,N
20261106|KSLV|16676.611132|0|34474.715429|B,Q,N
20261106|KSMH|30|26|698.701700|Q
20261106|KSPI|82693.402779|0|177862.075144|B,Q,N
20261106|KSPY|3499|0|80361.756662|Q
20261106|KSS|389623.578351|1|898410.767281|B,Q,N
20261106|KSTR|111482.262358|0|179208.193017|B,Q,N
20261106|KT|268793.951026|340|774703.790542|B,Q,N
20261106|KTB|344191.393760|95|437582.809836|B,Q,N
20261106|KTCC|7910|4570|32079|B,Q
20261106|KTEC|35723|0|61455.963968|Q,N
20261106|KTF|6381|0|132251.150630|Q,N
20261106|KTH|1|0|61|Q
20261106|KTN|250|0|298|Q
20261106|KTOS|1071889.805822|40943|3856430.955016|B,Q,N
20261106|KTTA|83839|28916|294652.381826|Q,N
20261106|KTUP|38373.312700|15755|261513.381474|Q,N
20261106|KULR|114204.220526|6488|234324.173779|B,Q,N
20261106|KURA|587690.585209|13028|1287510.230667|B,Q,N
20261106|KURE|23659.293724|0|76315.249553|Q,N
20261106|KUST|284|2|650.940648|Q,N
20261106|KVHI|25786.124834|3128|47603.203918|Q,N
20261106|KVLE|982|0|2697.075453|Q
20261106|KVYO|816956.878722|1299|1415190.232371|B,Q,N
20261106|KWEB|6165723.830073|621|7624977.535985|B,Q,N
20261106|KWH|2713|0|4460|Q
20261106|KWIN|5862.111430|3|12284.542530|B,Q
20261106|KWR|29273.196460|0|41834.242988|B,Q,N
20261106|KWT|216.263175|0|824.070990|B,Q
20261106|KWY|24787.112405|2563|61919.400605|B,Q,N
20261106|KXI|28342.441355|0|48235.871976|B,Q,N
20261106|KXIN|100620.635110|0|414046.830219|Q,N
20261106|KYC|353|0|356|Q
20261106|KYIV|61680.068309|0|227982.397648|B,Q,N
20261106|KYIVW|200|0|200|Q
20261106|KYLD|5853.698262|0|31552.031630|Q,N
20261106|KYMR|155710.626204|300|314547.437041|B,Q,N
20261106|KYN|90379.141617|0|281614.118451|B,Q,N
20261106|KYNB|1798|18|5178.516567|Q,N
20261106|KYTX|197388.033093|15332.814000|429026.746185|Q,N
20261106|KZIA|4694.698324|35|31136.421924|Q,N
20261106|L|101128.302605|19|193737.532249|B,Q,N
20261106|LAB|111824|3897|551285.521376|Q,N
20261106|LABD|2202171|0|4981777.561669|B,Q,N
20261106|LABT|4791103.539500|1398532|8513204.355389|B,Q,N
20261106|LABU|65181.314854|10191.615915|139205.117580|B,Q,N
20261106|LABX|696517.723510|70424|1120675.623731|B,Q,N
20261106|LAC|1372552.226986|216|3200422.006204|B,Q,N
20261106|LAD|43985.686606|0|63532.769622|B,Q,N
20261106|LADM|3|0|14|Q
20261106|LADR|315447.549092|0|776647.760348|B,Q,N
20261106|LAES|1087238.411886|180935.640029|2054629.251424|B,Q,N
20261106|LAFA|3|0|6|Q
20261106|LAFAU|200|0|200|Q
20261106|LAKE|3632|0|20591.923300|Q,N
20261106|LALT|75621.998400|0|125859.165844|B,Q
20261106|LAMR|211564.275977|1|320311.739835|B,Q,N
20261106|LAND|175560.353800|276|423174.422631|B,Q,N
20261106|LANDO|5252|0|9448.786000|Q
20261106|LANDP|6201.225900|0|25349.728200|Q
20261106|LANV|1775|0|1957|Q,N
20261106|LAPR|1000|0|1036|Q
20261106|LAR|358734.776049|813|608082.033443|B,Q,N
20261106|LARK|655|61|933.398400|Q,N
20261106|LASC|6143.170000|1346|14896.856455|Q,N
20261106|LASE|375300.116100|98502|917143.496952|B,Q,N
20261106|LASR|507643.241320|12393|1032997.989728|B,Q,N
20261106|LATA|2|0|6|Q
20261106|LATR|31.036900|0|39.036900|Q,N
20261106|LAUR|352676.703293|766|537236.269424|B,Q,N
20261106|LAW|26988.676092|53|64990.361664|Q,N
20261106|LAZ|244638.106897|109|474115.222810|B,Q,N
20261106|LAZR|29289.952560|76|61490.278672|B,Q,N
20261106|LB|140612.716347|1795|394530.531350|B,Q,N
20261106|LBAY|117.213300|0|878.818713|Q
20261106|LBGJ|218|33|4558.250000|Q
20261106|LBOX|522|0|975|Q
20261106|LBRT|646857.251858|27885.464733|3739838.133080|B,Q,N
20261106|LBRX|95825.438761|0|192742.308740|B,Q,N
20261106|LBTYA|673348.625662|134|2422335.039152|B,Q,N
20261106|LBTYB|2.088731|0|3.088731|Q
20261106|LBTYK|446641|52|898734.798702|B,Q,N
20261106|LCAP|10552|0|29365.086110|Q,N
20261106|LCDS|3|0|806.491000|Q
20261106|LCF|208|0|416|Q
20261106|LCFY|1512|25|6234|Q
20261106|LCID|2189336.335671|146434.263024|5245274.744072|B,Q,N
20261106|LCII|69350.405199|54|128726.923194|B,Q,N
20261106|LCIV|44.387700|0|44.387700|Q
20261106|LCLG|6|3|6.044600|Q
20261106|LCLN|289479.967728|2995.853224|352165.926513|B,Q,N
20261106|LCNB|1372|0|2098.709200|B,Q,N
20261106|LCO|4|0|8|Q
20261106|LCOW|2388.317245|0|2394.192448|Q,N
20261106|LCR|1217|0|3261.368700|Q
20261106|LCTD|4787.881459|0|8981.667279|Q,N
20261106|LCTO|3.082800|0|7.124200|Q
20261106|LCTU|10415.611698|0|23888.973996|B,Q,N
20261106|LCTX|341261.500712|3000|604040.588593|B,Q,N
20261106|LCU|1476|10|3879.553600|Q
20261106|LCUT|28892.437880|297|67900.734225|B,Q,N
20261106|LDDR|554|0|853.298400|Q
20261106|LDEM|161.264737|0|289.431137|Q
20261106|LDI|443788.286900|7890|687781.918343|Q,N
20261106|LDOS|154002.034502|5|300779.407903|B,Q,N
20261106|LDP|18694|108|74472.624623|B,Q,N
20261106|LDRC|9167.016942|0|26928.910642|Q
20261106|LDRH|1104|0|4106.719300|Q
20261106|LDRI|2741|0|9116.002000|Q
20261106|LDRT|71839|713|89988.268513|Q
20261106|LDRX|2721|0|2753|Q
20261106|LDSF|3261|0|5917.393684|Q
20261106|LDUR|10930.121670|0|37403.082683|Q,N
20261106|LE|34963.371379|0|63827.819799|B,Q,N
20261106|LEA|174040.766574|15|266541.131176|B,Q,N
20261106|LECO|65521.356525|143|88739.016647|B,Q,N
20261106|LEDR|1140|0|1224|Q,N
20261106|LEDRW|25918|0|25919|Q,N
20261106|LEDS|4365|0|5774.900279|B,Q,N
20261106|LEE|1679|0|6011.003100|Q,N
20261106|LEGH|14080.328839|0|41913.669205|B,Q,N
20261106|LEGN|388650.657673|100|579637.491585|B,Q,N
20261106|LEGO|3|0|75008.561438|Q
20261106|LEGR|1180.215200|0|80267.855574|Q
20261106|LEMB|12780.855095|0|31111.096879|B,Q,N
20261106|LEN|784620.857140|5373|1130685.139133|B,Q,N
20261106|LEN/B|7308.830902|0|15739.862741|Q,N
20261106|LEND|1818.287671|0|45934.629611|Q
20261106|LENS|451.733300|0|579.903300|Q
20261106|LENZ|136688.923076|14315|253008.694534|B,Q,N
20261106|LEO|29449|0|137514.379552|Q
20261106|LEU|208867.599555|375|548634.425750|B,Q,N
20261106|LEUX|33440.272070|2174|77476.850399|B,Q,N
20261106|LEVI|293603.254955|0|463191.814381|B,Q,N
20261106|LEXI|4905|0|6009.487259|Q
20261106|LEXX|7699.100000|0|13421.120093|Q,N
20261106|LFAC|2|0|100008|Q
20261106|LFAI|3|0|6|Q
20261106|LFAO|3|0|69|Q
20261106|LFAW|3|0|6|N
20261106|LFBE|1|0|6|Q
20261106|LFCR|108648|0|419513.454430|B,Q,N
20261106|LFDR|3|0|7|Q
20261106|LFEQ|1|0|9.051000|Q
20261106|LFGY|2563.214619|78|19807.369496|Q,N
20261106|LFMD|522228.537104|72313.188063|637903.400496|Q,N
20261106|LFMDP|115|0|121.777000|Q
20261106|LFS|16676.060000|1000|25600.544000|Q,N
20261106|LFSC|2734.939234|0|3244.768134|Q
20261106|LFST|802027.927175|182|1440341.492014|B,Q,N
20261106|LFT|1187|0|4534.818472|B,Q,N
20261106|LFTO|274640.926113|2070|543215.342471|B,Q,N
20261106|LFTpA|0.155200|0|4.155200|Q
20261106|LFUS|44012.808728|3283.335338|112439.912452|B,Q,N
20261106|LFVN|3890.376570|100|12136.309899|Q,N
20261106|LFWD|248|0|2482.248198|B,Q
20261106|LGCL|14720|2955|22196.679083|Q,N
20261106|LGCY|9214|0|15139.619930|B,Q,N
20261106|LGDX|1|0|11|Q
20261106|LGH|3536|800|24568.015804|Q
20261106|LGHL|805.119300|361|3848.566198|B,Q,N
20261106|LGI|18593.680969|0|32895.815789|Q,N
20261106|LGIH|52189.067527|0|73774.472573|B,Q,N
20261106|LGL|1994|0|3432|Q,N
20261106|LGLV|9700.799097|0|13261.654200|Q,N
20261106|LGN|506488.537540|13098|2262064.898277|B,Q,N
20261106|LGND|31288.284021|80|47294.888604|B,Q,N
20261106|LGO|45709|0|126964.731786|B,Q,N
20261106|LGOV|20182.103500|0|78354.435423|Q
20261106|LGPS|7172|0|9524.700866|Q
20261106|LGRO|230.489596|0|387.489596|Q
20261106|LGVN|9650|0|21099.400000|Q,N
20261106|LH|142130.140440|26|224241.168457|B,Q,N
20261106|LHAI|8021|17|19039.033539|Q,N
20261106|LHSW|1222.800000|244|6625.798474|B,Q,N
20261106|LHX|346902.830096|29|682885.570558|B,Q,N
20261106|LI|917026.574623|2801|1535586.291596|B,Q,N
20261106|LIAE|6|0|6|Q,N
20261106|LIAM|1|0|7|Q
20261106|LIAU|3.012000|0|6.014323|Q,N
20261106|LIBD|18.079300|0|18.079300|Q,N
20261106|LICN|45579|605|54057.517458|Q,N
20261106|LIDR|437474.570201|74527.424581|1023790.290387|B,Q,N
20261106|LIEN|4540.484030|0|7326.247609|Q,N
20261106|LIF|225209.232165|0|284722.299501|B,Q,N
20261106|LIFE|94084.792573|1304|1228138.632646|B,Q,N
20261106|LIFT|27|0|184|Q
20261106|LIGB|3|0|6|N
20261106|LII|145427.215806|102|206890.077742|B,Q,N
20261106|LILA|75887.598263|0|173443.367516|B,Q,N
20261106|LILAK|442695|0|734219.208320|B,Q,N
20261106|LILAP|10190|0|24742.101637|Q
20261106|LIME|144487.714186|0|305792.745056|B,Q,N
20261106|LIMN|5668|0|15071.449600|Q,N
20261106|LIN|419240.621413|1183|677706.074566|B,Q,N
20261106|LINC|116927.058644|6241.057471|257531.910732|B,Q,N
20261106|LIND|200088.515983|0|325986.678414|B,Q,N
20261106|LINE|328281.369156|2|471838.869428|B,Q,N
20261106|LINK|3599.173826|50|10742.340202|Q
20261106|LINT|53270.082540|3892.408440|97859.785814|B,Q,N
20261106|LION|1967648.069003|3538|6262327.398332|B,Q,N
20261106|LIQT|63112|0|120391.688965|B,Q,N
20261106|LIT|49533.870181|169|89524.022862|B,Q,N
20261106|LITB|1351|0|3148.941260|Q,N
20261106|LITC|2615.898200|486|3153.864061|Q
20261106|LITE|802416.083645|29545|2539459.088679|B,Q,N
20261106|LITG|21721|4238|46869.619434|Q
20261106|LITL|2|0|711.276000|Q
20261106|LITP|15629.163055|0|30802.112613|B,Q,N
20261106|LITS|43630.951219|0|128120.256281|B,Q,N
20261106|LITU|24074|0|59007.658000|Q,N
20261106|LITX|688054.016393|135113.213320|2012448.190722|B,Q,N
20261106|LITZ|19837|2018|82422.554711|B,Q,N
20261106|LIVE|1|0|639.750000|Q
20261106|LIVN|75404.921731|0|151174.569943|Q,N
20261106|LJAN|46|0|751|Q,N
20261106|LJUL|88|0|112|Q
20261106|LKFN|31029.186120|0|56489.437409|Q,N
20261106|LKFT|77147.958208|0|141076.662987|Q,N
20261106|LKOR|344|0|2167.899276|Q
20261106|LKQ|648975.285878|68657|2204541.230810|B,Q,N
20261106|LKSP|132|0|150|Q,N
20261106|LLDR|3|0|7.240282|Q
20261106|LLMA|366.282700|0|471.283300|Q,N
20261106|LLY|376268.251096|841|1381468.963500|B,Q,N
20261106|LLYVA|24698.024980|0|50434.481008|B,Q,N
20261106|LLYVK|84374.175963|0|137706.682689|B,Q,N
20261106|LLYX|33056.822575|0|154299.177612|B,Q,N
20261106|LMAT|69780.020534|1300|136124.090887|B,Q,N
20261106|LMB|40279.960298|1|89394.164539|B,Q,N
20261106|LMBS|156007.760800|0|560133.209368|Q,N
20261106|LMND|219236.124277|6128.158638|748559.394503|B,Q,N
20261106|LMNR|23826.949588|0|37323.250588|Q,N
20261106|LMRI|76830|2611|188667.597554|Q,N
20261106|LMT|326548.384054|451|621396.326424|B,Q,N
20261106|LMTL|1014.103500|0|4194.493720|Q
20261106|LMUB|91747.434603|0|164983.523573|B,Q,N
20261106|LNC|570258.305207|2423|896364.317107|B,Q,N
20261106|LNCpD|1892|0|11396|Q
20261106|LND|2591.824184|0|14493.254641|B,Q,N
20261106|LNG|277151.176145|0|933070.503630|B,Q,N
20261106|LNGX|4289.343785|0|6277.049268|Q,N
20261106|LNKS|858|0|9086.030200|Q,N
20261106|LNN|16440.033244|0|31834.804818|Q,N
20261106|LNOK|11028|9031|32170.894570|Q
20261106|LNSR|9651|0|46349.216100|Q,N
20261106|LNT|548690.840937|403|1392159.897618|B,Q,N
20261106|LNTH|209970.508072|151|887583.855148|B,Q,N
20261106|LNZA|9257.567526|0|16037.376567|Q,N
20261106|LNZAW|31|0|31.531000|Q
20261106|LOAN|1719.600479|0|9365.805108|Q
20261106|LOAR|177175.223211|341|402767.105571|B,Q,N
20261106|LOB|21812.190690|0|90271.837619|Q,N
20261106|LOBO|12129|0|16307.153629|Q
20261106|LOBpA|1346|0|3426|Q
20261106|LOCL|1149|0|6479.071781|Q,N
20261106|LOCO|148352.852534|5780|246844.676297|B,Q,N
20261106|LOCT|53|0|56|Q,N
20261106|LODE|653830.787405|1002|1316027.842544|B,Q,N
20261106|LODI|634|0|10450.796100|Q
20261106|LOEV|529|0|6444|Q
20261106|LOFD|39967|9901|217149.877540|Q,N
20261106|LOFF|273508.594782|12422|748552.314984|B,Q,N
20261106|LOGI|182365.244145|2269|233663.225736|B,Q,N
20261106|LOGO|201|0|2402.801000|Q
20261106|LOHA|10669.379311|0|15524.288788|B,Q
20261106|LOMA|33058.090152|719|56280.496869|B,Q,N
20261106|LONA|12199.242152|0|25907.196560|Q,N
20261106|LONZ|13465.849330|0|31618.552963|B,Q
20261106|LOOP|1386|0|17222|Q
20261106|LOPE|143199.071001|2303.677140|274278.066428|B,Q,N
20261106|LOPP|33|0|97.058000|Q
20261106|LOT|13422.794200|444|30131.122127|Q,N
20261106|LOTI|3517.856400|0|5060.792100|Q
20261106|LOUP|6635.596900|0|16169.922713|Q,N
20261106|LOVE|27254.436093|0|35636.609068|Q,N
20261106|LOW|785391.355360|2865|1470499.635925|B,Q,N
20261106|LOWV|2678|0|48562|Q
20261106|LPA|6652|0|12130.832187|Q
20261106|LPAA|6|0|6|Q
20261106|LPBB|3|0|6|Q
20261106|LPBBW|400|0|1000|Q
20261106|LPCN|80600|0|383924.682610|Q,N
20261106|LPCV|3|0|6|Q
20261106|LPG|297723.664340|420|436979.075139|B,Q,N
20261106|LPL|322090.196713|596|784233.133491|Q,N
20261106|LPLA|164385.535316|13764|367854.737177|B,Q,N
20261106|LPRE|3405|0|3416|Q
20261106|LPSV|1705|0|1706|Q,N
20261106|LPTH|394987.996600|60245.851007|1202167.677399|B,Q,N
20261106|LPX|240737.404408|4|418492.416874|B,Q,N
20261106|LQAI|5.138300|0|386.184300|B,Q
20261106|LQD|7843741.734581|811|14257819.733803|B,Q,N
20261106|LQDA|379267.320567|6|598056.090255|B,Q,N
20261106|LQDB|360.563537|12|394.563537|Q
20261106|LQDD|3|0|6|Q
20261106|LQDH|5938.912823|0|30730.101832|Q
20261106|LQDI|156|0|2086.320914|Q
20261106|LQDM|310|0|1216|Q,N
20261106|LQDT|386828.279309|0|402181.870852|B,Q,N
20261106|LQDU|1395|0|1592|Q
20261106|LQDW|7551.042172|0|44639.183943|Q
20261106|LQID|1597.626300|0|3377.461300|Q,N
20261106|LQTI|1313.101300|0|32981.856289|Q
20261106|LRCC|16065.630000|4858|23376.145696|Q,N
20261106|LRCU|23337.052380|3234|76097.130447|B,Q,N
20261106|LRCX|2688617.685726|192491|7215099.228119|B,Q,N
20261106|LRGC|20536|0|28433.507000|Q
20261106|LRGE|1206.472900|0|3974.467900|Q
20261106|LRGF|111604.220640|0|136073.253364|Q,N
20261106|LRGG|4654|0|6981|B,Q
20261106|LRMR|310732.424477|9754.932708|432022.206886|B,Q,N
20261106|LRN|130407.304927|195|282180.871751|B,Q,N
20261106|LRND|64.578034|0|155.349034|Q
20261106|LRNX|3|0|6|Q
20261106|LRNZ|833.956578|0|1217.201578|Q
20261106|LSAF|2475|0|4730.329000|Q
20261106|LSAK|41895.195342|5311.436414|98734.116134|B,Q,N
20261106|LSAT|1249|0|1410.271000|Q,N
20261106|LSBK|5515.003432|0|8298.003432|Q,N
20261106|LSCC|588224.935781|31821.678608|1049595.253957|B,Q,N
20261106|LSCP|3|0|6|Q
20261106|LSE|3|0|223.021816|Q
20261106|LSEQ|368|0|839.545000|Q
20261106|LSF|10182.960505|4230|70121.145952|Q,N
20261106|LSGR|24289.233208|0|46498.482361|Q
20261106|LSPD|200897.951069|2111.513400|301123.079676|B,Q,N
20261106|LST|6996.521700|0|13992.521700|Q,N
20261106|LSTA|2956|0|9427.266667|B,Q,N
20261106|LSTB|3.041000|0|9.123000|Q
20261106|LSTR|48365.667681|21|149291.597328|B,Q,N
20261106|LSVD|5|0|14.029000|Q,N
20261106|LTAX|3|0|6|Q
20261106|LTBR|174489.891268|14117|443425.481235|B,Q,N
20261106|LTC|178407.160007|0|241125.536355|B,Q,N
20261106|LTCC|182|0|7472.977100|Q
20261106|LTGO|144319.666588|266|351280.425950|Q,N
20261106|LTGR|3|0|6|Q
20261106|LTH|349342.391368|1401|618674.106941|B,Q,N
20261106|LTL|5|0|171.989891|Q
20261106|LTM|143861.808702|0|351791.698037|B,Q,N
20261106|LTPZ|51433.262820|17696|1948041.213585|Q,N
20261106|LTRN|22284|1075|45613.335851|B,Q,N
20261106|LTRX|99584.262297|25295.875025|219641.394168|Q,N
20261106|LTTI|105|0|411.057000|Q
20261106|LU|73894.915582|0|196702.015959|B,Q,N
20261106|LUCD|481758|97672|691009.923652|B,Q,N
20261106|LUCK|22321.393782|1378|58707.055626|Q,N
20261106|LUCY|31683|26042|38119.017325|Q,N
20261106|LUD|34.288659|27|75.288659|Q
20261106|LULG|5633|0|32419.359216|Q,N
20261106|LULU|397270.393126|1056|779235.993656|B,Q,N
20261106|LUMA|1102.895100|917|8803.294100|Q
20261106|LUMN|4241587.809989|195017.587611|8346097.995976|B,Q,N
20261106|LUNC|0.960000|0|243.960000|Q
20261106|LUNG|138512.399907|12921|280950.807098|B,Q,N
20261106|LUNL|723033.174500|100485|1504108.917522|B,Q,N
20261106|LUNR|2265933.584078|380685.913863|5705083.385040|B,Q,N
20261106|LUV|918199.953558|400|2246590.988820|B,Q,N
20261106|LUXE|33273.136520|16100|44531.320261|Q,N
20261106|LVDS|725|0|1568.032507|Q,N
20261106|LVHD|8311.000000|0|35135.373414|Q,N
20261106|LVHI|554604.910953|96|1178373.557161|B,Q,N
20261106|LVIG|85|0|601|Q,N
20261106|LVLN|43.426590|0|1143.636590|Q
20261106|LVLU|553|0|3832.500013|Q,N
20261106|LVO|10627.542372|2002|12682.367709|Q,N
20261106|LVS|1095212.368646|19668|1633601.050857|B,Q,N
20261106|LVWR|125081|49|189446.428308|Q,N
20261106|LVWR/WS|9423|8923|138012|Q
20261106|LW|150029.618720|13|408006.066041|B,Q,N
20261106|LWAC|3|0|6|Q
20261106|LWAY|29100.258737|0|38293.749548|B,Q,N
20261106|LWLG|772463.161777|41581.736205|1232916.241325|B,Q,N
20261106|LWLX|221|121|256|Q
20261106|LX|252676.992560|0|381609.548911|B,Q,N
20261106|LXEH|43|0|143.100000|Q
20261106|LXEO|292382.270182|12708|484379.378020|B,Q,N
20261106|LXFR|46098.187332|0|129292.296570|B,Q,N
20261106|LXRX|903869.944220|8920|1602856.124469|B,Q,N
20261106|LXU|147936.285770|1481|363947.109548|B,Q,N
20261106|LYB|477021.219233|2721|1030304.096304|B,Q,N
20261106|LYCA|70893.024780|0|151943.664013|B,Q,N
20261106|LYEL|57562.893556|1039|103298.873476|B,Q,N
20261106|LYFT|8756879.353975|59777|11793852.841158|B,Q,N
20261106|LYG|2284028.639186|3525|5915183.411564|B,Q,N
20261106|LYLD|6.323700|0|10.440700|Q
20261106|LYNX|259404.361703|0|915711.229813|B,Q,N
20261106|LYTE|120363.421929|2605|329042.344491|Q,N
20261106|LYTS|229054.591982|28530|311573.098711|B,Q,N
20261106|LYV|1092160.906188|0|1906669.162709|B,Q,N
20261106|LZ|1160743.772049|20031.300000|1501625.467277|B,Q,N
20261106|LZB|101224.760069|0|144127.768840|B,Q,N
20261106|LZM|132002.482114|95|259744.549014|Q,N
20261106|LZMH|126|0|1161.735632|Q
20261106|M|1722631.419300|6656|2292286.419300|B,Q,N
20261106|MA|470849.645469|1745|1061407.733348|B,Q,N
20261106|MAA|276042.754494|17|461504.704404|B,Q,N
20261106|MAAS|6794.864777|133.095877|18330.648998|Q,N
20261106|MAAY|9502.686900|0|22847.311594|B,Q
20261106|MAC|325287.121746|353|802702.066559|B,Q,N
20261106|MACI|1049|0|2134.450000|Q
20261106|MADE|513|0|6318.482000|Q
20261106|MAGA|423.374131|0|548.280046|Q
20261106|MAGC|541|0|846.806925|Q
20261106|MAGG|41|0|47|Q
20261106|MAGN|60753.296911|0|103727.111242|Q,N
20261106|MAGS|775243.751572|132|1866275.554554|B,Q,N
20261106|MAGX|11607.262365|3702|30993.290775|B,Q,N
20261106|MAGY|2521.424285|0|15851.049380|Q,N
20261106|MAIA|53187.989414|6404|120975.956713|Q,N
20261106|MAIN|146955.432135|820|236418.046741|B,Q,N
20261106|MAIR|477781.702615|237|1397527.538983|B,Q,N
20261106|MAKO|21620.709076|0|39879.932808|Q,N
20261106|MAMA|139184.634669|0|229562.846257|B,Q,N
20261106|MAMB|3789|0|5697|Q,N
20261106|MAMO|5971.069518|19|21171.985285|Q,N
20261106|MAN|71669.576124|6|145524.365287|B,Q,N
20261106|MANE|113686.036385|202|226182.924059|B,Q,N
20261106|MANH|206605.196423|0|436777.094470|B,Q,N
20261106|MANI|22.373816|0|27.613816|Q
20261106|MANU|76901.161417|0|148917.354168|B,Q,N
20261106|MAR|254330.757090|665|517616.313680|B,Q,N
20261106|MARA|8437577.955578|1535690.062882|16582760.447265|B,Q,N
20261106|MARM|901|0|2180.400659|Q,N
20261106|MARO|214899.716598|44641.822786|407768.946472|B,Q,N
20261106|MARPS|2947|725|3566.163000|Q,N
20261106|MARS|1661.842138|153|8311.499889|Q
20261106|MART|93|0|96|Q,N
20261106|MARU|2|0|192|Q
20261106|MARW|400|0|1883|Q
20261106|MARZ|35|0|70|Q
20261106|MAS|487325.674699|13|806504.919334|B,Q,N
20261106|MASK|12436|0|59094.407000|B,Q,N
20261106|MASS|58446.811830|131.100000|87614.623804|B,Q,N
20261106|MAT|1407829.715816|849|2819602.484462|B,Q,N
20261106|MATE|27057.740285|0|27937.973273|Q,N
20261106|MATH|4192|0|24404|B,Q,N
20261106|MATR|34|0|41|Q
20261106|MATV|174583.354381|0|278002.256017|B,Q,N
20261106|MATW|82162.257236|121|102278.942501|B,Q,N
20261106|MATX|67066.763497|0|110008.142767|B,Q,N
20261106|MAUG|3|0|8|Q
20261106|MAVF|7|0|13|Q
20261106|MAX|118634.081198|720|452674.172673|B,Q,N
20261106|MAXI|2665.483141|0|7433.126011|Q,N
20261106|MAXJ|1618.102058|0|5712.282058|Q
20261106|MAYM|1|0|579|Q
20261106|MAYP|2|0|341|Q
20261106|MAYS|199|0|286|Q
20261106|MAYT|2899|0|5575|Q
20261106|MAYU|168.089300|0|446.089300|Q
20261106|MAYW|4563|0|24850|Q,N
20261106|MAYZ|1|0|6|Q
20261106|MAZE|105856.147509|0|178704.215501|B,Q,N
20261106|MB|6|2|61.071218|Q,N
20261106|MBAI|2570|0|3228.669400|Q,N
20261106|MBB|469700.817166|862|2837586.940511|B,Q,N
20261106|MBBA|31139.377954|0|53219.002415|Q
20261106|MBBB|22|0|27.731400|Q
20261106|MBBC|822|0|2965.057499|B,Q
20261106|MBC|560238.691559|0|948425.840928|B,Q,N
20261106|MBCE|8058|0|9772.400000|Q
20261106|MBGL|780297.007997|454|1251343.818950|B,Q,N
20261106|MBI|132254.557046|2277|213656.590297|Q,N
20261106|MBIN|18574.302670|1|28732.023164|Q,N
20261106|MBINL|5665|496|16681|Q
20261106|MBINM|5056|0|7529|Q
20261106|MBINN|1234|0|5652|Q
20261106|MBIO|960|0|13769|Q
20261106|MBLY|7232387.112777|13477|11080112.673097|B,Q,N
20261106|MBND|514|0|1751|Q
20261106|MBNKO|1540|0|16685|Q
20261106|MBOT|173245.421401|0|415434.521811|B,Q,N
20261106|MBOX|374.403863|0|420.403863|Q,N
20261106|MBRX|3247|0|6740.037968|B,Q,N
20261106|MBS|41205.195457|0|82059.730071|Q
20261106|MBSF|728|0|19659.404069|Q
20261106|MBSX|3|0|9.075000|Q
20261106|MBUU|177294.447821|1494.240500|240466.874322|B,Q,N
20261106|MBVI|3|0|456|Q
20261106|MBWM|17705.710980|0|26968.154047|Q,N
20261106|MBX|67098.567660|0|216833.464454|B,Q,N
20261106|MC|393397.029595|10085.201470|528940.738742|B,Q,N
20261106|MCAH|1|0|106|Q
20261106|MCB|12322.282256|0|21546.546917|B,Q,N
20261106|MCBS|13328|0|17816.066706|Q,N
20261106|MCD|771482.252758|981|2394206.769493|B,Q,N
20261106|MCDS|5|0|6.085000|Q
20261106|MCFT|34439.396655|0|45595.224431|Q,N
20261106|MCGA|2|0|1729.096107|Q
20261106|MCH|125.602000|0|229.404893|Q
20261106|MCHB|81195.275134|0|119740.259767|Q,N
20261106|MCHG|9908|1345|10618.585918|Q
20261106|MCHI|419351.678998|0|726102.720545|B,Q,N
20261106|MCHP|7182805.622781|74738|14412917.981068|B,Q,N
20261106|MCHPP|1205673.385416|706|2365244.001950|Q,N
20261106|MCHS|19883|0|20362.848200|Q
20261106|MCHU|9345.612600|4740.101300|14440.723300|Q
20261106|MCHX|3953.593984|0|10064.891694|Q
20261106|MCI|14864.803313|0|26277.064413|Q,N
20261106|MCK|183900.936242|610|318508.417635|B,Q,N
20261106|MCN|16191|0|92715.332497|Q
20261106|MCO|161486.862843|17|246910.192534|B,Q,N
20261106|MCOW|3|0|6|N
20261106|MCRB|15675|133|38638.505000|Q,N
20261106|MCRI|12509.002063|0|24055.130811|B,Q,N
20261106|MCRP|12694|100|26302.981904|Q
20261106|MCS|20833.306586|689|58384.481170|Q,N
20261106|MCVT|3|0|10.701774|Q
20261106|MCY|122484.832781|2500|193589.534935|B,Q,N
20261106|MD|144358.695495|0|199687.134968|Q,N
20261106|MDA|193658.930484|0|310167.506647|B,Q,N
20261106|MDAA|1|0|1|Q
20261106|MDAI|72653.840573|13615|112214.150462|Q,N
20261106|MDAIW|4930|0|5930|Q
20261106|MDB|228858.460928|379|543148.059696|B,Q,N
20261106|MDBH|48|0|3906|Q
20261106|MDCR|3.030700|0|6.092300|Q
20261106|MDCX|8775|0|15606.831900|Q,N
20261106|MDEV|543|0|705.734121|Q
20261106|MDGL|291055.619268|41904|625637.188651|B,Q,N
20261106|MDIA|1189|0|6532.624800|Q,N
20261106|MDIV|16918.985620|0|43083.358060|Q
20261106|MDLN|1463814.587013|901|2770950.223189|B,Q,N
20261106|MDLV|3|0|1489|Q
20261106|MDLZ|970514.023296|4548|2057398.645331|B,Q,N
20261106|MDPL|415.033239|0|785.066239|Q,N
20261106|MDRR|99.673709|0|1733.701570|Q
20261106|MDST|7944.859893|0|53373.582873|B,Q,N
20261106|MDT|773115.676828|2009|2508801.722498|B,Q,N
20261106|MDU|464868.754810|1238|865068.149879|B,Q,N
20261106|MDWD|20701.040892|0|30876.981715|B,Q,N
20261106|MDXG|210524.935773|0|481421.135713|Q,N
20261106|MDXH|27647|0|218853.188630|Q,N
20261106|MDY|112360.850087|0|176378.864753|B,Q,N
20261106|MDYG|75178.109251|0|140961.005869|B,Q,N
20261106|MDYV|27155.732541|0|53162.902417|Q,N
20261106|MEAR|24925.949848|0|108502.740351|Q,N
20261106|MEC|121744.380959|7799.639419|200231.094442|B,Q,N
20261106|MED|17972.611718|0|28756.896881|B,Q,N
20261106|MEDI|12478.182366|0|14052.535766|Q,N
20261106|MEDP|47692.781369|50|94665.761613|B,Q,N
20261106|MEDS|19062.106180|6852|64145.093017|B,Q,N
20261106|MEDX|130.797000|0|180.657000|Q
20261106|MEGI|56289.977561|0|125249.643108|Q,N
20261106|MEGL|23960|2871|111263.505228|Q,N
20261106|MEGX|7|0|12|Q
20261106|MEI|123388.391710|1613|400515.389232|B,Q,N
20261106|MEIB|211|0|241|Q
20261106|MELI|283155.094366|12567.583239|437866.003386|B,Q,N
20261106|MEM|715.065300|0|1185.933750|Q
20261106|MEMA|4003|0|4062.090000|Q
20261106|MEME|19398.656700|9056.656700|38399.700274|Q
20261106|MEMS|257|0|394.500000|Q
20261106|MEMX|1314.101500|0|2931.792623|Q,N
20261106|MEMY|101|0|113.610000|Q
20261106|MENS|5504.803468|0|13770.687625|Q,N
20261106|MEOH|174514.254991|0|277674.192146|B,Q,N
20261106|MERC|528972.842800|146819|1209611.094252|B,Q,N
20261106|MERpK|22637|0|48351.654000|Q
20261106|MESH|3|0|75506|Q
20261106|MESO|16182.951134|0|47630.947369|B,Q,N
20261106|MET|514847.092962|161|980970.877401|B,Q,N
20261106|META|2583973.740091|7068|5819629.737053|B,Q,N
20261106|METAM|7617.465138|0|3172877.173878|Q
20261106|METC|227275.820047|10840.186254|660634.939788|B,Q,N
20261106|METCB|11176.365129|404|18734.692019|Q,N
20261106|METCI|775.255000|0|1005.255000|Q
20261106|METCZ|335|0|434.662100|Q
20261106|METD|22349.065700|0|64361.851250|Q,N
20261106|METG|2818.073200|250|8318.221603|Q
20261106|METL|27823.839370|0|225285.390776|B,Q
20261106|METpA|12371|1590|30961|Q
20261106|METpE|36285|498|67591.338000|B,Q,N
20261106|METpF|23365|0|70140.130000|Q,N
20261106|METQ|3028|0|11070.158000|B,Q,N
20261106|METU|407891.965389|128076.727550|837696.475557|B,Q,N
20261106|METV|4808.977406|0|8353.776175|Q,N
20261106|METW|1543.557800|0|5913.310434|Q
20261106|MEVO|1|0|5|Q
20261106|MEVOW|709|9|1309|Q
20261106|MEXX|174.911053|0|8235.415276|Q
20261106|MF|12447.906270|314|24067.172068|Q
20261106|MFA|877568.437357|1737|1284448.803989|B,Q,N
20261106|MFAN|8857|0|17736|Q
20261106|MFAO|6042.203100|0|15760.203100|Q
20261106|MFApB|3068|0|9364.089000|B,Q
20261106|MFApC|3785.174700|100|13919.174700|Q
20261106|MFC|276645.928573|352|494858.021250|B,Q,N
20261106|MFDX|2987|0|13390.794811|Q
20261106|MFEB|3|0|6|Q
20261106|MFEM|4807.063350|0|20661.652936|Q,N
20261106|MFG|1320266.561714|8452|2689401.519556|B,Q,N
20261106|MFI|1536|0|2365.737026|B,Q,N
20261106|MFIC|167296.988647|0|340338.025307|B,Q,N
20261106|MFICL|3|0|58|Q
20261106|MFIG|214|0|716.220600|Q
20261106|MFIN|23774.344002|0|62806.369271|Q,N
20261106|MFLX|1124|0|8180.060000|Q,N
20261106|MFM|156175.645600|12451|464379.353438|B,Q,N
20261106|MFMO|2506|1300|3499.901100|Q
20261106|MFP|77004.392310|0|166077.430436|B,Q,N
20261106|MFSB|35718|0|839292.974500|Q,N
20261106|MFSD|39|0|7544|Q
20261106|MFSG|73065.508095|0|86118.919695|Q
20261106|MFSI|55503|0|254513.127497|Q,N
20261106|MFSM|31790|0|42723|B,Q
20261106|MFSV|61278|0|190262.787600|Q,N
20261106|MFSX|2|0|8076.119000|Q
20261106|MFUS|2118.796625|0|3413.737203|Q
20261106|MFUT|257|0|863.560300|Q
20261106|MFVL|2415.584000|0|4850.378200|Q
20261106|MG|37657.396110|3|71471.584207|Q,N
20261106|MGA|119154.483977|766|279368.127385|B,Q,N
20261106|MGC|38021.444327|0|115762.726903|B,Q,N
20261106|MGEE|37798.968988|0|81403.384549|B,Q,N
20261106|MGF|1934|0|16822.694400|Q
20261106|MGIH|584|0|7238|Q
20261106|MGIN|6|0|6|Q
20261106|MGK|669181.877661|10042|1294053.841027|B,Q,N
20261106|MGLD|5|0|2166.162362|Q
20261106|MGM|766327.426122|1276|1359592.007840|B,Q,N
20261106|MGMT|732.271600|0|1694.875500|Q,N
20261106|MGN|14018|0|26909.451271|B,Q,N
20261106|MGNI|427243.759648|6450|1688026.933102|B,Q,N
20261106|MGNR|11769.403820|0|53456.506250|Q,N
20261106|MGNX|116453.877777|178|251299.346654|B,Q,N
20261106|MGOL|63.209000|0|74.209000|Q,N
20261106|MGOV|2528.196000|1775|17955.449200|Q
20261106|MGR|6038|0|21964|Q,N
20261106|MGRB|2988|0|13459|Q
20261106|MGRC|93846.657170|0|179268.054430|B,Q,N
20261106|MGRD|2011|0|6785|Q
20261106|MGRE|12312.033600|0|36460.033600|Q
20261106|MGRT|1006.175838|0|1536.512525|Q,N
20261106|MGRX|10351|5999|183536.371172|Q,N
20261106|MGTX|159821.855119|1025|278376.565131|Q,N
20261106|MGV|85349.231777|363|281574.608802|B,Q,N
20261106|MGX|14800|8127|214963.898282|Q,N
20261106|MGY|585620.684574|104|1362966.142263|B,Q,N
20261106|MGYR|273|0|916|Q,N
20261106|MH|171867.904860|4546|346364.854836|B,Q,N
20261106|MHD|110181.726540|95|405484.710726|Q,N
20261106|MHF|21373|0|60265.792010|Q,N
20261106|MHH|1289.157040|0|1704.157040|Q,N
20261106|MHIG|57|0|60.830310|Q,N
20261106|MHIP|11|0|17.750735|Q
20261106|MHK|271814.622762|26|457710.938921|B,Q,N
20261106|MHNC|176|0|3130.177600|Q
20261106|MHO|31505.993134|0|50171.325477|B,Q,N
20261106|MHX|15|0|18|Q
20261106|MHY|54|0|110|Q
20261106|MI|34591|2844|89524.452975|Q,N
20261106|MIAX|145870.916285|0|345505.545034|B,Q,N
20261106|MIC|14729|110|16813.162107|B,Q,N
20261106|MICC|174068.925194|29|281336.178162|B,Q,N
20261106|MIDD|266026.698797|1291|374175.926393|B,Q,N
20261106|MIDE|5|0|8.457000|Q
20261106|MIDU|5955.832217|200|11265.539619|B,Q
20261106|MIG|903|0|1101|Q
20261106|MIGO|3.075159|0|7.075159|Q,N
20261106|MILN|4753.888545|0|6444.201868|Q
20261106|MIN|8693|0|14068.323992|Q
20261106|MIND|7603.581395|4737|26368.184173|Q,N
20261106|MINE|9057.818727|0|28019.736483|Q,N
20261106|MINN|4788.824721|0|5033.041721|Q
20261106|MINO|134062.602767|0|225354.750267|B,Q,N
20261106|MINT|451080.136810|14365|1226434.322827|B,Q,N
20261106|MINV|2534.618654|0|5311.604054|Q
20261106|MINY|211.899000|0|560.693500|B,Q
20261106|MIR|743670.576072|0|1212663.025161|B,Q,N
20261106|MIRA|1573|0|13576|Q,N
20261106|MIRM|85244.777975|6475|343383.083037|B,Q,N
20261106|MISL|25221.962174|0|95628.669354|Q
20261106|MIST|166239|6649|304958.411083|B,Q,N
20261106|MITK|77420.268025|451|263350.856258|B,Q,N
20261106|MITN|4617|0|7855|Q,N
20261106|MITP|2388|0|6881.469000|Q
20261106|MITQ|1197|0|4128.669383|Q
20261106|MITT|323738.584412|41512.808207|498352.797244|B,Q,N
20261106|MITTpA|1000|0|1032|Q
20261106|MITTpB|1902.112900|0|2628.112900|Q
20261106|MITTpC|3164|0|3245.123000|Q,N
20261106|MIY|240|0|5997.274600|Q
20261106|MJ|3174.451217|0|9606.689869|Q
20261106|MJSC|4|0|9.036158|Q,N
20261106|MJUN|3|0|3|Q
20261106|MKAM|3|0|6|Q
20261106|MKC|1314982.063815|2246|1606065.944325|B,Q,N
20261106|MKC/V|85.061878|0|783.651212|Q
20261106|MKDW|29432|7|67670.582051|B,Q,N
20261106|MKL|10068.374579|8|20434.139208|B,Q,N
20261106|MKLY|12|0|40954|Q
20261106|MKOR|624.717593|21|1891.236313|Q
20261106|MKSI|320077.282853|7004|1205375.012084|B,Q,N
20261106|MKTN|113899|0|120137.310000|B,Q
20261106|MKTW|1607.547147|0|12194.418540|Q
20261106|MKTX|89664.418558|10|173500.246445|B,Q,N
20261106|MKZR|677|0|2608.231000|Q
20261106|MLAB|22860.401300|0|37641.224565|Q,N
20261106|MLCC|259|4|1585.290341|Q,N
20261106|MLCI|114|0|2918|Q
20261106|MLCO|200286.594633|2600|685667.350899|Q,N
20261106|MLDR|3|0|6.081000|Q
20261106|MLGO|10715.809285|600|17723.024122|Q,N
20261106|MLI|290053.225529|2460|622302.565497|B,Q,N
20261106|MLKN|38420.838679|0|49749.068878|B,Q,N
20261106|MLM|287860.800360|8|461715.499525|B,Q,N
20261106|MLN|67251.947568|0|418693.713908|B,Q,N
20261106|MLP|10994.203341|0|16382.272029|Q,N
20261106|MLPA|125688.306438|400|183037.451521|Q,N
20261106|MLPB|1242.436019|0|1475.436019|Q
20261106|MLPD|11915.291263|0|16298.249263|Q,N
20261106|MLPI|107434.230021|100|209386.840796|B,Q,N
20261106|MLPR|28.031400|0|95.739400|Q
20261106|MLPX|75865.844747|222|603623.746455|B,Q,N
20261106|MLR|34144.293479|25.152001|47103.739003|Q,N
20261106|MLRG|15441.019582|0|18998.868742|Q
20261106|MLSS|4218|0|45959|Q,N
20261106|MLTX|76346.740630|0|332178.512830|B,Q,N
20261106|MLYS|164576.509810|2029|553326.125277|B,Q,N
20261106|MMA|1278121|68326|3256471.025529|B,Q,N
20261106|MMAR|3|0|6|Q
20261106|MMAX|48|0|7147|Q,N
20261106|MMAY|2|0|5|Q
20261106|MMCA|1961|0|3072.151000|Q
20261106|MMD|4659|0|29889.906210|Q
20261106|MMED|540786.211457|46|2296509.468281|B,Q,N
20261106|MMF|8|0|11|Q
20261106|MMHI|1596.562700|0|6710.562700|Q
20261106|MMI|62222.346674|0|79750.680039|B,Q,N
20261106|MMID|1044|0|1047|B,Q,N
20261106|MMIN|163089.386300|2185|236096.417360|B,Q
20261106|MMIT|18283|5383|467451.498260|B,Q,N
20261106|MMK|1104|0|1676.385286|Q
20261106|MMKT|966.719605|41|3574.876250|B,Q
20261106|MMLP|87.072538|0|3335.072538|Q,N
20261106|MMM|619134.150307|11818|1161633.161392|B,Q,N
20261106|MMMA|4|0|4732.798482|Q
20261106|MMS|162194.992412|1|266372.721098|B,Q,N
20261106|MMSC|262|0|938.041000|Q
20261106|MMSD|59571|0|60335|Q
20261106|MMSI|80239.815882|77|139297.202296|B,Q,N
20261106|MMT|21804|709|78411.600086|Q,N
20261106|MMTX|33|0|94790|Q
20261106|MMU|58202.975200|0|158044.297128|Q,N
20261106|MMYT|77290.998787|5248|300243.588539|B,Q,N
20261106|MN|7397.105998|0|12302.845154|Q
20261106|MNA|103381.405095|0|150604.925790|Q
20261106|MNBD|1132|0|2144|Q,N
20261106|MNDO|12734|200|39757.253000|Q
20261106|MNDR|16872|0|39959.103523|Q,N
20261106|MNDY|396491.502759|201|698978.154015|B,Q,N
20261106|MNGB|257|0|269|Q,N
20261106|MNGU|2383.059300|102|3110.595709|Q
20261106|MNGZ|32|0|96.061000|Q
20261106|MNKD|1072579.742365|13150|1994682.606428|B,Q,N
20261106|MNOV|3938.680272|0|5128.499971|Q,N
20261106|MNPR|15921.779876|0|28415.992963|Q,N
20261106|MNR|237839.521490|1300|892917.660830|B,Q,N
20261106|MNRO|237592.774178|0|359466.441503|B,Q,N
20261106|MNSB|7683|0|12114.218395|Q,N
20261106|MNSBP|318|0|955|Q
20261106|MNSO|149301.319767|0|284744.778104|B,Q,N
20261106|MNST|2828112.055326|8610|5909682.598062|B,Q,N
20261106|MNSX|36|0|55|Q
20261106|MNTK|84082.435101|96|142346.102270|B,Q,N
20261106|MNTN|806362.798607|138810.928800|1720149.539336|B,Q,N
20261106|MNTS|438599.217536|75803.766463|1097868.756085|B,Q,N
20261106|MNVR|3|0|6|Q
20261106|MNVT|12405.398992|0|22357.668558|Q
20261106|MNY|8363|0|8722.078014|Q,N
20261106|MNZL|6410.110204|0|8613.316082|Q
20261106|MO|1237185.794930|3607|2115403.268204|B,Q,N
20261106|MOAT|83324.040363|0|195744.711554|B,Q,N
20261106|MOB|7552.858384|9|116036.483388|Q,N
20261106|MOBI|31399|0|122642.278413|Q,N
20261106|MOBX|253003|23300|715612.317745|B,Q,N
20261106|MOBXW|700|0|2200|Q
20261106|MOD|564027.721533|27750.787876|1233646.305292|B,Q,N
20261106|MODD|22650|2900|34198.016184|Q,N
20261106|MODL|23853|0|28252.982300|Q,N
20261106|MOG/A|74252.863628|2|117125.767058|B,Q,N
20261106|MOG/B|15.023700|0|193.861902|B,Q
20261106|MOGU|568|0|5237.237472|Q,N
20261106|MOH|192536.821152|80|282253.586554|B,Q,N
20261106|MOLN|0.311041|0|29.311041|Q
20261106|MOMO|87008.337547|0|218499.078044|B,Q,N
20261106|MOO|45992.926867|647|297271.158980|B,Q,N
20261106|MOOD|5378.469000|0|9365.575967|B,Q
20261106|MORN|61587.937458|8|97686.178295|B,Q,N
20261106|MORT|223919.595971|0|408767.580690|B,Q,N
20261106|MOS|2109395.922359|5615|4263239.957452|B,Q,N
20261106|MOTG|165|0|420.288000|Q
20261106|MOTI|59.135470|0|2533.943876|Q,N
20261106|MOTO|4|0|208|Q
20261106|MOV|35198.512844|0|64375.603598|B,Q,N
20261106|MOVE|56144.979327|2713.017698|90511.571227|B,Q,N
20261106|MP|1462692.323737|38413|3917659.276798|B,Q,N
20261106|MPA|9722|0|28775.120000|Q,N
20261106|MPAA|26691.211685|0|42658.563305|B,Q,N
20261106|MPB|23280|0|35513.648902|B,Q,N
20261106|MPC|340426.937205|16|898301.181797|B,Q,N
20261106|MPDB|1108|0|3266|Q
20261106|MPDY|1387|0|12426.161000|Q
20261106|MPG|37417.757800|1805|128080.923494|B,Q,N
20261106|MPIA|3070|2278|12871.657900|Q
20261106|MPIM|2305|0|11421.586100|Q
20261106|MPLT|82932.100613|0|189485.247018|B,Q,N
20261106|MPLX|426349.998586|557|611951.117986|B,Q,N
20261106|MPLY|416.527900|0|2749.940100|Q
20261106|MPRO|826|0|4285.653500|Q
20261106|MPT|4441914.069309|363703.991853|10529948.458524|B,Q,N
20261106|MPTI|15432.233142|0|33094.290240|B,Q,N
20261106|MPU|121|100|395.250000|Q
20261106|MPV|1060.471010|0|1592.492930|Q,N
20261106|MPWC|3|0|14.933000|Q
20261106|MPWR|121214.307501|3405.500000|395526.189236|B,Q,N
20261106|MPWX|1362|6|2087.779866|B,Q
20261106|MQ|131763.550139|65|226853.999780|B,Q,N
20261106|MQQQ|613|7|34840.433050|Q
20261106|MQY|70678.763950|0|302021.075623|Q,N
20261106|MRA|113|0|2288.101000|Q
20261106|MRAL|25465.401000|670|81247.786843|B,Q,N
20261106|MRAM|136315.514708|14184.246860|304945.973233|B,Q,N
20261106|MRAX|157|10|159|Q
20261106|MRBK|9165.418094|0|28919.432294|B,Q,N
20261106|MRCP|3|0|37|Q
20261106|MRCY|145412.212635|0|337331.288496|B,Q,N
20261106|MRDN|2303.149171|0|5102.469277|Q,N
20261106|MREO|210347|12734|459609.689245|B,Q,N
20261106|MRGR|693.773900|0|728.947100|Q,N
20261106|MRK|895750.634532|5235|2108809.287083|B,Q,N
20261106|MRKR|13450|1|29832.625718|Q,N
20261106|MRLN|177700.706950|5698|395132.263583|B,Q,N
20261106|MRM|182|0|2594|Q
20261106|MRNA|4321311.775321|18747|7233146.214327|B,Q,N
20261106|MRNO|4633|1616|28746.316100|B,Q,N
20261106|MRNX|42086.241449|6728.549492|77752.965364|B,Q,N
20261106|MRNY|188166.627054|0|312632.815975|B,Q,N
20261106|MRP|311606.877013|163|539444.152826|B,Q,N
20261106|MRSH|407941.704060|3923|841380.369391|B,Q,N
20261106|MRSK|2580|31|10070.537000|Q
20261106|MRT|8319.357843|0|14547.567649|Q,N
20261106|MRTN|87290.148070|5|163010.561342|Q,N
20261106|MRVI|256786.760614|16155.649006|583807.106700|B,Q,N
20261106|MRVL|5154798.104068|180071|14889305.282355|B,Q,N
20261106|MRVU|27621.793081|9951.258701|65589.809891|B,Q,N
20261106|MRVX|9491.121900|1117|14352.420027|Q
20261106|MRX|222825.036976|38|413072.867648|B,Q,N
20261106|MS|684397.153694|1598|2057624.994793|B,Q,N
20261106|MSA|90852.506451|0|372029.085557|B,Q,N
20261106|MSAI|1492.100000|68|2765.450000|Q,N
20261106|MSB|11136.765698|0|29992.820586|Q,N
20261106|MSBI|13771.766350|0|33994.121068|Q,N
20261106|MSBIP|2692|0|3686.990000|Q
20261106|MSBT|136574.942204|100|269619.679202|B,Q,N
20261106|MSC|6978.452437|5.840000|31511.071870|Q
20261106|MSCI|104519.542608|4638|185119.914417|B,Q,N
20261106|MSD|5040.783599|0|12259.645540|Q,N
20261106|MSDL|243749.269445|1|706944.407022|B,Q,N
20261106|MSEP|3|0|6|Q
20261106|MSEX|24143.509303|0|56006.565220|B,Q,N
20261106|MSFC|24|0|90.428000|Q
20261106|MSFD|298827.518200|6400|619264.257560|B,Q,N
20261106|MSFL|9378.885490|0|26584.150487|B,Q,N
20261106|MSFO|12548.630339|4481|33677.490004|Q
20261106|MSFT|3332502.504621|10905|8810247.314928|B,Q,N
20261106|MSFU|92861.082548|4|407959.010269|B,Q,N
20261106|MSFW|2585.020478|0|4369.024147|B,Q
20261106|MSFX|3958.422820|0|16911.393999|B,Q
20261106|MSFY|337|0|9882.798000|Q
20261106|MSGE|50830.255997|0|86194.219248|B,Q,N
20261106|MSGK|86200.676957|0|124067.729290|B,Q,N
20261106|MSGM|6578.678290|0|16817.466142|Q,N
20261106|MSGR|18379.635958|0|51822.797667|B,Q,N
20261106|MSI|354025.949811|84874|637232.060887|B,Q,N
20261106|MSIF|39145.766203|11119|125943.096383|B,Q,N
20261106|MSIX|26|0|29|Q
20261106|MSLC|1143|0|49089.726171|Q
20261106|MSLE|46997.155365|0|121177.655464|B,Q,N
20261106|MSM|172158.668771|20|323039.255546|B,Q,N
20261106|MSML|276|0|1906.234980|Q
20261106|MSMR|45|0|714.072200|Q
20261106|MSN|4676|77|7678|Q
20261106|MSOL|525.600000|0|3352.071650|Q,N
20261106|MSOS|310787.826191|4034|2264665.779055|B,Q,N
20261106|MSOX|351664.882603|913|1157304.559316|B,Q,N
20261106|MSpA|13060|0|112117.747600|Q,N
20261106|MSpE|40565|0|72676.361000|Q
20261106|MSpF|16732|3|49029|Q
20261106|MSpI|11279|0|86647.509652|B,Q,N
20261106|MSpK|6740|1471|94449|Q
20261106|MSpL|3557|0|16262|Q
20261106|MSpO|14210|2000|42671.648000|B,Q
20261106|MSpP|18477.064000|1300|270521.240200|B,Q,N
20261106|MSpQ|34425|400|68681|Q,N
20261106|MSR|207|0|210|Q
20261106|MSS|74313|17413|146537.846146|Q,N
20261106|MSSE|757.131100|0|1107.342216|Q
20261106|MSSM|2562.982008|0|6774.749008|Q
20261106|MSSS|4449|0|5597|B,Q
20261106|MSST|79|0|327.606053|Q
20261106|MST|13399.573520|5048.320060|34616.397588|Q,N
20261106|MSTB|3907.118948|0|6522.119848|Q,N
20261106|MSTC|106|100|399.841581|Q
20261106|MSTP|582|127|2074.026382|B,Q
20261106|MSTQ|10|0|1319.622000|Q
20261106|MSTR|1854222.512672|297403.422268|5428979.577461|B,Q,N
20261106|MSTU|675175.996552|127901.757151|1284866.978022|B,Q,N
20261106|MSTW|307532.894019|34985.800299|506271.277241|B,Q,N
20261106|MSTX|1003276.445630|104460.710055|2096589.893907|B,Q,N
20261106|MSTY|530890.042993|96970.163927|1020412.127841|B,Q,N
20261106|MSTZ|9907304.382714|81463|22471784.034287|B,Q,N
20261106|MT|206225.383341|325|486354.396605|B,Q,N
20261106|MTA|94327.220659|5|218019.258263|B,Q,N
20261106|MTAK|3|0|3|Q,N
20261106|MTAKW|1|0|1|Q
20261106|MTAW|93.757300|85|100.757300|Q
20261106|MTB|166782.987928|138|299191.925336|B,Q,N
20261106|MTBA|15214.639900|0|113366.524615|Q,N
20261106|MTBpH|1132|0|7384.459000|Q
20261106|MTBpJ|12426|804|29174.149000|Q,N
20261106|MTBpK|507|0|18601.542400|Q
20261106|MTBpL|14430.063300|0|47909.990900|Q
20261106|MTC|417.608286|10|963.251682|Q
20261106|MTCH|870806.596662|774|1371236.197037|B,Q,N
20261106|MTD|105127.271493|4|160920.186206|B,Q,N
20261106|MTDR|495046.441158|20|835627.167762|B,Q,N
20261106|MTEK|8617|1200|54189.000000|B,Q
20261106|MTEN|8656|4035|32574.255244|Q,N
20261106|MTEX|832|0|2832|Q
20261106|MTG|629817.509794|71|964729.928627|B,Q,N
20261106|MTGG|5.411513|0|111.411513|Q
20261106|MTGP|6068|0|13905.712800|Q
20261106|MTH|207218.686521|507|310859.829789|B,Q,N
20261106|MTLS|29043.478250|0|60069.001025|B,Q,N
20261106|MTN|112119.695476|773|137131.759677|B,Q,N
20261106|MTNB|9549|0|20537.800002|Q,N
20261106|MTNE|3|0|6.100401|Q
20261106|MTR|1337|0|3301.400560|Q,N
20261106|MTRN|77574.696924|10|117299.962298|B,Q,N
20261106|MTRX|88569.657552|0|278621.356316|B,Q,N
20261106|MTSG|5349|0|7231.676000|Q
20261106|MTSI|310073.973763|15196|1012644.471417|B,Q,N
20261106|MTUM|861567.954359|5360|1750412.151966|B,Q,N
20261106|MTUS|115438.889007|434|178545.640800|B,Q,N
20261106|MTVA|382874.819700|70766.923000|660653.226771|B,Q,N
20261106|MTW|71369.744123|0|147089.851138|B,Q,N
20261106|MTX|33803.889690|99|247493.031864|Q,N
20261106|MTYY|44.567300|0|352.954433|Q
20261106|MTZ|882047.815983|17173.872658|1341162.611497|B,Q,N
20261106|MU|5733793.584445|184800|19503473.897497|B,Q,N
20261106|MUA|78912.735667|1217|198995.362007|Q,N
20261106|MUB|2302767.769088|23204|6963367.753041|Q,N
20261106|MUC|74805.003800|0|283879.190057|Q,N
20261106|MUD|361882.180896|24887|1510284.198193|Q,N
20261106|MUFG|883381.104503|2447|2100658.568036|B,Q,N
20261106|MUG|86572.940000|24572|126386.386970|Q,N
20261106|MUIB|593|503|1197.587000|Q
20261106|MUJ|38950.945746|0|68896.207933|Q,N
20261106|MULL|1782643.415229|226232.253218|2975833.104043|B,Q,N
20261106|MUNA|2|0|7|Q
20261106|MUNB|3|0|7|Q
20261106|MUNC|3|0|6|Q
20261106|MUND|3|0|3|Q
20261106|MUNG|3|0|6|Q
20261106|MUNH|2|0|6|Q
20261106|MUNI|202704.036879|0|281895.913849|B,Q,N
20261106|MUNJ|3|0|6|Q
20261106|MUNX|1|0|6.868300|Q
20261106|MUNY|68095.997189|0|115060.124885|Q,N
20261106|MUR|384939.533870|0|592535.533011|B,Q,N
20261106|MUSA|77176.144103|240|124777.538227|B,Q,N
20261106|MUSE|6|0|22.020779|Q
20261106|MUST|9186|1762|421652.474330|Q,N
20261106|MUU|7099476.824662|1344764.475634|17474365.320069|B,Q,N
20261106|MUX|145949.397673|0|288147.839625|B,Q,N
20261106|MUY|7625|2330|19909.243550|Q,N
20261106|MUYY|7256.452500|0|17314.258586|Q,N
20261106|MUZ|1928037.308218|249135|5024141.406841|B,Q,N
20261106|MVAL|47.584100|0|481.189100|Q
20261106|MVBF|24189.170100|0|28927.948880|Q,N
20261106|MVFD|8688|0|11754|Q,N
20261106|MVFG|8697|0|8893.246000|Q
20261106|MVIS|363945.129061|15982.488174|588133.661773|B,Q,N
20261106|MVLL|1560094.730785|437620.598545|2673562.632267|B,Q,N
20261106|MVPA|644|0|1273.054929|Q
20261106|MVPL|10613|0|15866.044000|Q
20261106|MVRL|2572|0|4781.801000|Q
20261106|MVST|1631607.394400|296207.097000|2619358.020198|B,Q,N
20261106|MVV|598.916534|0|1942.382444|Q
20261106|MWA|399630.887337|199|598668.791901|B,Q,N
20261106|MWC|51383.532150|9173|74379.167150|B,Q,N
20261106|MWG|1|0|601.200000|Q
20261106|MWH|407757.161737|33617|789852.426811|B,Q,N
20261106|MWHS|100|0|106|Q
20261106|MWYN|4016|115|13334.460110|Q,N
20261106|MX|496402.656532|33047|1067758.078371|Q,N
20261106|MXC|137|0|708.596300|Q,N
20261106|MXCT|124287.398043|0|303997.900116|Q,N
20261106|MXE|350|0|3198|Q
20261106|MXF|14083.479116|0|30755.844096|Q
20261106|MXI|1940.545432|0|3544.275882|Q,N
20261106|MXL|306034.523281|11162|1298060.032802|B,Q,N
20261106|MXLL|15024|6428|23793.915056|B,Q,N
20261106|MYCG|910.548633|0|3393.839533|Q
20261106|MYCH|479270.313399|0|501069.191172|Q
20261106|MYCI|864.766886|0|6519.899186|Q
20261106|MYCJ|2006.928939|0|6859.854739|Q
20261106|MYCK|3072|0|5128.807293|B,Q
20261106|MYCL|54|0|109|Q
20261106|MYCM|144.985200|0|164.221536|Q
20261106|MYCP|1|0|1|Q
20261106|MYE|55207.567271|0|92429.424645|B,Q,N
20261106|MYFW|2633|0|3104.751361|Q,N
20261106|MYGN|399391.112562|1900|876369.375257|B,Q,N
20261106|MYHB|3|0|6|Q
20261106|MYHC|5|0|8|Q
20261106|MYHD|62.886700|0|69.105100|Q
20261106|MYHE|16.156000|0|58.895900|Q
20261106|MYHF|3|0|6|Q,N
20261106|MYI|103295|0|231333.910130|Q,N
20261106|MYLD|1052.044900|0|2081.800700|Q
20261106|MYMH|1000|0|1406|Q
20261106|MYMJ|524|0|927|Q
20261106|MYMK|20|0|26|Q
20261106|MYML|1|0|6|Q
20261106|MYN|91816.948088|0|320598.733254|Q,N
20261106|MYND|29881|3500|51627.713254|Q,N
20261106|MYO|81548.250962|11186.333300|114761.042607|B,Q,N
20261106|MYPS|11155|2080|21925.200000|Q,N
20261106|MYRG|94010.405908|0|155385.128175|B,Q,N
20261106|MYSE|5223|2377|10093.908196|Q,N
20261106|MYSZ|49|47|1912.835791|Q
20261106|MYX|3|0|6|Q
20261106|MYY|3810.996660|0|7438.357351|Q,N
20261106|MZTI|52149.504259|1947|88944.016936|B,Q,N
20261106|MZZ|4|0|598|Q,N
20261106|NA|5054.949417|0|11322.992901|Q
20261106|NAAS|14428.737793|4996|44140.747412|Q,N
20261106|NABL|185208.049465|0|463103.762494|Q,N
20261106|NAC|106952.139515|20|460430.647996|B,Q,N
20261106|NACP|393.066728|0|445.931278|Q,N
20261106|NAD|168968.800026|5200|420994.846876|Q,N
20261106|NAGE|167783.678366|25350|312327.738594|B,Q,N
20261106|NAII|2019|0|3958|B,Q
20261106|NAIL|217594.938913|667|521874.387209|B,Q,N
20261106|NAK|1212452.434500|271857|2532872.583941|B,Q,N
20261106|NAKA|11393.689037|3294|38171.876038|Q,N
20261106|NAMI|83|54|2032.859947|Q
20261106|NAMM|158857|86999|547790.262333|B,Q,N
20261106|NAMS|335802.321800|1600|698259.102513|B,Q,N
20261106|NAN|15737|0|38761.951900|Q
20261106|NANC|12018.291228|0|18549.439592|B,Q,N
20261106|NANO|56502.331616|21848.724200|91653.611088|B,Q,N
20261106|NANOW|1602|0|5330.176000|Q
20261106|NANR|12181.199413|0|26683.314885|Q,N
20261106|NAPR|2527.157000|0|4849.157000|Q
20261106|NARA|16745.470640|0|50654.523848|Q
20261106|NASA|253175.723177|16930|608307.986995|Q,N
20261106|NAT|798381.894283|5717|1673988.995151|B,Q,N
20261106|NATL|103565.021292|0|163518.921458|B,Q,N
20261106|NATO|1933.816056|0|8227.528052|Q
20261106|NATR|64136.912200|3306|182368.519081|B,Q,N
20261106|NAUG|649|0|5166.551000|Q,N
20261106|NAUT|884494.784582|119649|2689074.717338|B,Q,N
20261106|NAVI|304820.334204|0|636123.606563|B,Q,N
20261106|NAVN|285978.958793|9295|549907.327192|B,Q,N
20261106|NAZ|23800.939230|0|54630.060230|Q,N
20261106|NB|534712.371102|6899.064841|872654.745767|B,Q,N
20261106|NBB|8268|0|32768.468160|B,Q
20261106|NBBK|46604.883882|0|76349.154412|Q,N
20261106|NBCE|2.149000|0|15.149000|Q
20261106|NBCM|40153.203028|0|55067.973092|B,Q,N
20261106|NBCR|88702|0|89060|Q,N
20261106|NBDS|1|0|608|Q
20261106|NBET|6543.051190|0|7327.795580|Q
20261106|NBFC|170|0|724.159000|Q
20261106|NBFR|208|0|5330.098000|Q
20261106|NBGX|3|0|6|Q
20261106|NBH|17666|0|42260.268000|Q,N
20261106|NBHC|37585.303232|0|86480.835221|B,Q,N
20261106|NBIC|2253.577500|0|4338.901514|Q
20261106|NBIE|7394|400|24890|Q
20261106|NBIG|1223453.223353|351509.476406|2711347.541006|B,Q,N
20261106|NBIL|2583391.302480|348248.784026|4723424.308696|B,Q,N
20261106|NBIS|4204460.781160|103379|10376017.857612|B,Q,N
20261106|NBIX|314279.702299|5225|627182.462751|B,Q,N
20261106|NBIZ|173670.883991|18291|538853.288711|B,Q,N
20261106|NBJP|56|0|7351|Q
20261106|NBN|22060|0|33731.310318|Q,N
20261106|NBOS|13590|0|32871.817593|Q
20261106|NBP|116946.717750|40737.717750|181577.275035|B,Q,N
20261106|NBR|46586.016689|81|74419.265240|B,Q,N
20261106|NBRG|3|0|6|Q
20261106|NBSD|78912.983800|1|424179.397200|Q
20261106|NBSM|48632|0|63556.593300|Q
20261106|NBTB|38386.041197|0|83114.457647|Q,N
20261106|NBTR|81|0|1183|Q,N
20261106|NBTX|14126.001200|148|22485.434482|Q,N
20261106|NBXG|44622.587330|300|215198.418012|Q,N
20261106|NC|10246.105740|10|11986.705184|B,Q,N
20261106|NCA|34823.849440|0|100417.869863|Q,N
20261106|NCDL|37417.694710|1953|79097.143730|B,Q,N
20261106|NCEL|542|1|5405.835962|Q,N
20261106|NCEW|2|0|8|Q
20261106|NCI|12224|107|40485.055000|B,Q,N
20261106|NCIQ|566.726181|0|10448.954291|Q
20261106|NCLD|395013.413402|78812.409872|872844.916366|B,Q,N
20261106|NCLH|4124543.969677|42240|8651777.704201|B,Q,N
20261106|NCLO|22648|0|41568.903400|Q
20261106|NCMI|66491.181862|12|176292.055156|Q,N
20261106|NCNA|9824|2337|13787.586213|B,Q
20261106|NCNO|315434.759706|340|586791.973195|B,Q,N
20261106|NCO|7|0|365|Q
20261106|NCPB|7337|0|14730.570000|Q
20261106|NCPL|118266.337100|28907|321259.164617|B,Q,N
20261106|NCRA|1176|47|3586.966699|Q,N
20261106|NCT|144889.347927|27981|215568.419582|B,Q,N
20261106|NCTY|3313|0|4865.254643|Q,N
20261106|NCV|18156.068422|0|46770.890507|Q,N
20261106|NCVpA|118|0|1006|Q
20261106|NCZ|9256.037982|0|46863.622442|Q,N
20261106|NCZpA|4000|1950|4353|Q
20261106|NDAA|344|0|2012|Q
20261106|NDAQ|378216.771376|415|1254650.800429|B,Q,N
20261106|NDIA|21.070028|0|45.578799|Q
20261106|NDIV|3512.762351|0|8647.042488|Q,N
20261106|NDLS|4007.101729|0|10942.499650|Q,N
20261106|NDMO|66158|0|175972.373287|Q,N
20261106|NDOW|30|0|7107.461000|Q
20261106|NDRA|207|0|532.428554|Q
20261106|NDSN|51279.684990|22|116567.866403|B,Q,N
20261106|NE|259000.319267|10687|337429.130575|B,Q,N
20261106|NEA|243962.130020|0|594849.271577|B,Q,N
20261106|NEAR|195064.975732|0|431929.336695|B,Q,N
20261106|NEBX|1294121.829205|260427.315800|2606550.854708|B,Q,N
20261106|NECB|6107.801010|0|9270.858872|B,Q,N
20261106|NECK|9192.501140|1954.999400|20481.624331|Q
20261106|NEE|2340307.746683|7862|3951224.369921|B,Q,N
20261106|NEEpN|14507|400|52382.778980|Q,N
20261106|NEEpS|180693|0|395552|Q,N
20261106|NEEpT|7592|0|11317|Q
20261106|NEEpU|27788|19|55336|Q
20261106|NEEpV|4606|0|410206.595100|Q
20261106|NEEpW|7539|0|18740|Q
20261106|NEGG|6186.091280|642.556416|12233.249998|B,Q,N
20261106|NEHI|17625.530429|0|38238.159318|B,Q,N
20261106|NELS|797|0|1762|Q
20261106|NEM|1745870.946314|204|3001642.803420|B,Q,N
20261106|NEMD|35|0|8536.815000|Q
20261106|NEN|4|0|7|Q
20261106|NEO|210783.996960|600|378067.443288|B,Q,N
20261106|NEOG|835449.191197|0|1072851.781429|B,Q,N
20261106|NEON|7052|3870|23806.931269|Q,N
20261106|NEOV|331482.869792|57067|651555.475735|Q,N
20261106|NEOVW|249|0|249|Q
20261106|NEPH|17627.514507|2477|38663.017107|B,Q,N
20261106|NERD|326.397100|0|473.467600|Q
20261106|NERV|35772.943121|8|144657.090161|B,Q,N
20261106|NESR|461404.444389|4747|1076125.200019|B,Q,N
20261106|NET|1903874.788973|109184.061082|4279051.756869|B,Q,N
20261106|NETG|51232.352600|10426|78547.230204|B,Q,N
20261106|NETL|1445.409000|0|9709.384026|Q,N
20261106|NEU|28740.380640|0|43027.334743|B,Q,N
20261106|NEUP|2257|0|7349.717901|Q
20261106|NEWP|60125.043142|10001.043142|104420.584995|B,Q,N
20261106|NEWT|19095.404404|1|75552.470136|Q,N
20261106|NEWTG|144|0|364|Q
20261106|NEWTH|761|0|3088.484000|Q
20261106|NEWTI|494|0|2108|Q
20261106|NEWTO|8|0|8|Q
20261106|NEWZ|106|0|613|Q
20261106|NEXA|130490.492870|100|231936.411568|B,Q,N
20261106|NEXM|5056|0|22866.322077|Q,N
20261106|NEXN|57047.057093|0|163548.086078|Q,N
20261106|NEXR|107937.477200|20149|191403.566034|B,Q,N
20261106|NEXT|833574.024967|15|1626147.192343|B,Q,N
20261106|NFE|76273.707189|0|171408.431186|B,Q,N
20261106|NFEB|673|0|3530.298000|Q
20261106|NFEGP|31|0|31|B,Q
20261106|NFG|473788.810942|148|716486.398609|B,Q,N
20261106|NFGC|122082.707699|200|524751.129888|Q,N
20261106|NFJ|56656.046193|0|109369.750383|Q,N
20261106|NFLP|586.325500|0|957.896500|Q
20261106|NFLT|16948.734600|0|37350.171980|Q
20261106|NFLU|41129.989855|90|71868.586136|Q,N
20261106|NFLW|5133.339200|0|8904.288375|B,Q
20261106|NFLX|3483181.581160|95491|13789152.047408|B,Q,N
20261106|NFLY|17523.947263|0|29153.881307|Q,N
20261106|NFRA|14471.506301|0|24779.464428|Q
20261106|NFRX|931379.913884|0|931484.950358|Q
20261106|NFTY|1950.078063|0|6140.266173|Q
20261106|NFX|6|0|28|Q
20261106|NFXL|195723.924521|0|447346.650163|B,Q,N
20261106|NFXS|189|0|3767.341440|Q
20261106|NG|444570.451555|5744|1360875.754449|B,Q,N
20261106|NGEN|45504.138482|1421|199385.555378|B,Q,N
20261106|NGG|93251.593547|1359|504356.111794|B,Q,N
20261106|NGHT|104|0|217|Q
20261106|NGIF|4|0|12.700100|Q
20261106|NGL|31577.817700|0|61636.540364|B,Q,N
20261106|NGLpB|2431|0|9460.990000|Q
20261106|NGLpC|124|0|2481.194500|Q
20261106|NGNE|78685.530258|0|140687.548086|Q,N
20261106|NGS|22799.215820|90|59527.353276|Q,N
20261106|NGVC|33729.897210|0|39919.065330|B,Q,N
20261106|NGVT|108592.430504|1955|233136.151745|B,Q,N
20261106|NHC|36733.535352|0|50291.242006|Q,N
20261106|NHI|77846.596894|0|112278.727547|B,Q,N
20261106|NHIV|3|0|9006|Q
20261106|NHP|125165|303|315788.797500|Q,N
20261106|NHS|28274.538754|0|52718.428459|Q,N
20261106|NHTC|3573.642970|229|72357.373258|B,Q,N
20261106|NHYB|23|0|189132|Q
20261106|NHYM|33097|0|36221.171400|Q,N
20261106|NI|1323105.890588|840|2029697.032181|B,Q,N
20261106|NIC|23671.392379|0|35425.465908|Q,N
20261106|NICE|108739.531612|369|228071.584563|B,Q,N
20261106|NICM|21|0|26|Q
20261106|NIE|12068.095080|0|29078.154290|Q,N
20261106|NIHI|29808.009599|0|44131.871962|B,Q,N
20261106|NIKI|4796|1000|5428.522014|Q,N
20261106|NIKL|1750.200000|0|13986.371510|Q,N
20261106|NIM|5971|0|24327.431000|Q
20261106|NINE|2815.343878|543|5233.657947|Q
20261106|NIO|7479223.183755|147123|22221137.885508|B,Q,N
20261106|NIOG|6337|5539|21025.408271|Q
20261106|NIPG|445|15|508.120000|Q,N
20261106|NIQ|262022.479725|327|411036.592182|B,Q,N
20261106|NISM|335|0|353|Q
20261106|NITE|28|0|51.433160|Q
20261106|NIU|7575.587456|0|44287.367557|B,Q,N
20261106|NIVF|15909|541|28608.367719|Q,N
20261106|NIXT|34172.141123|0|37078.271271|Q
20261106|NIXX|37155|20617|128009.015850|Q
20261106|NJAN|102|0|7505.788000|Q
20261106|NJNK|3898|0|6555.467000|Q
20261106|NJR|94709.103120|18|162633.215058|B,Q,N
20261106|NJUL|1740|0|3585|Q
20261106|NJUN|1465.466000|0|4762.929700|Q
20261106|NKE|3639556.683112|20696|8089235.636627|B,Q,N
20261106|NKLR|71875.987955|5134|107468.405940|B,Q,N
20261106|NKSH|552|0|1638.923227|Q,N
20261106|NKTR|75575.261161|0|209265.459637|B,Q,N
20261106|NKTX|310443.256102|9166|660035.924095|B,Q,N
20261106|NKX|20162.877385|0|85399.452164|Q
20261106|NL|2057.168918|0|4943.468459|Q,N
20261106|NLOP|53268.575429|683|136103.441199|B,Q,N
20261106|NLR|117982.348173|0|524767.934128|B,Q,N
20261106|NLSI|921|0|1312.059500|Q
20261106|NLY|3185425.187326|8493|4257653.207823|B,Q,N
20261106|NLYpF|7934.115300|0|17807.310000|Q
20261106|NLYpG|3984|0|7961|Q
20261106|NLYpJ|5645.618700|0|7301.618700|Q
20261106|NMAD|85602.881844|0|151496.911149|B,Q,N
20261106|NMAI|18287.869042|0|45018.676088|Q,N
20261106|NMAR|400|0|1119.720000|Q
20261106|NMAX|195074.692770|1309|321139.816000|B,Q,N
20261106|NMAY|7064|0|9708.799700|Q
20261106|NMB|15|0|5270.709217|Q
20261106|NMBL|260|0|375|Q
20261106|NMCO|67163|0|263023.820371|B,Q,N
20261106|NMFC|129992.263506|0|332513.292508|B,Q,N
20261106|NMFCZ|2755|0|5311.769800|Q,N
20261106|NMG|102200.227192|0|1138823.460645|B,Q,N
20261106|NMI|11612|0|52483.259580|Q,N
20261106|NMIH|394117.174818|14342|822255.032266|B,Q,N
20261106|NML|20736.502461|1149|56179.432475|B,Q,N
20261106|NMM|27275.017472|0|79233.680652|B,Q,N
20261106|NMP|343|0|346|Q
20261106|NMR|238865.096264|50|333170.479307|B,Q,N
20261106|NMRA|234587.313660|12328|352192.973999|Q,N
20261106|NMRK|335077.047297|1|616594.350017|B,Q,N
20261106|NMS|660|0|5369.190900|Q
20261106|NMT|1611|0|14735.641398|Q
20261106|NMTC|1921|0|10448.274348|Q,N
20261106|NMZ|399111.803107|2120|769794.245197|Q,N
20261106|NMZr|748184|178005|3474398|Q,N
20261106|NN|354258.080235|6594|933384.320216|B,Q,N
20261106|NNBR|265171.300550|34793|753205.580462|Q,N
20261106|NNDM|119343.442002|0|467912.879598|B,Q,N
20261106|NNE|380285.019603|25624.895501|1081166.204376|B,Q,N
20261106|NNI|36547.290617|0|84282.147469|B,Q,N
20261106|NNN|194564.730112|174|828326.538522|B,Q,N
20261106|NNNN|8066.813942|0|12912.995158|B,Q,N
20261106|NNOV|55928.782100|0|65019.354474|B,Q
20261106|NNOX|551667.305070|45407|1306979.590873|B,Q,N
20261106|NNVC|60823.650385|0|73850.659202|B,Q,N
20261106|NNY|1785|0|26281|Q,N
20261106|NOA|20416.065884|779|35054.681047|B,Q,N
20261106|NOAH|14241.166857|0|135522.765288|B,Q,N
20261106|NOBL|202143.706835|200|512472.328809|B,Q,N
20261106|NOC|155123.301035|226|395581.919312|B,Q,N
20261106|NOCT|13436|0|30048.621900|Q
20261106|NODE|3411.553295|793.533902|10875.378837|B,Q
20261106|NODK|2521|0|6403.375624|Q
20261106|NOEMR|200|0|200|Q
20261106|NOEQ|3|0|3|Q
20261106|NOG|675688.127745|140|1014683.280020|B,Q,N
20261106|NOK|5785041.664236|665273.092527|15487718.442438|B,Q,N
20261106|NOMA|2503|32|6423.373134|Q,N
20261106|NOMD|143182.075997|0|363552.403147|B,Q,N
20261106|NORD|236|0|1613|Q
20261106|NORW|9735.377761|81|14853.703792|Q,N
20261106|NOV|757912.042638|328|1186824.859103|B,Q,N
20261106|NOVM|3|0|6.029000|Q
20261106|NOVP|3351.872800|100|8731.872800|Q,N
20261106|NOVT|82400.997816|5073.198991|183288.248597|B,Q,N
20261106|NOVTU|1677|0|2561|Q
20261106|NOVZ|2|0|16|Q
20261106|NOW|1345405.464066|9203|6522732.329796|B,Q,N
20261106|NOWL|1593758.817834|556907|5507157.080478|B,Q,N
20261106|NOWX|433.260100|1|550.381135|Q
20261106|NP|94723.185357|2000|271270.595806|B,Q,N
20261106|NPAC|1073|0|1185|Q,N
20261106|NPB|48497.355153|0|70611.679331|B,Q,N
20261106|NPCE|18705.606425|0|33104.155615|Q,N
20261106|NPCT|23229.385172|0|47815.188703|Q,N
20261106|NPFD|22845.367000|0|42832.494200|B,Q
20261106|NPFE|3|0|1884|Q
20261106|NPFI|10427|0|15875|Q
20261106|NPK|13172.587472|26|21447.894782|B,Q,N
20261106|NPKI|151523.945112|0|429282.667140|B,Q,N
20261106|NPO|33068.926042|0|186371.644360|B,Q,N
20261106|NPT|1536|0|5084.377416|Q,N
20261106|NPV|8322.046600|0|55143.849736|Q,N
20261106|NPWR|76590|0|118268.874996|B,Q,N
20261106|NQLT|214|0|216.007000|Q
20261106|NRAM|614.550000|136|1891.125000|Q
20261106|NRC|13561.154202|0|37090.599288|Q,N
20261106|NRDS|631061.725875|60179.718763|1268016.055740|B,Q,N
20261106|NRDY|2145.044944|0|3246.590482|B,Q,N
20261106|NREF|15656.864156|2235|38129.269806|B,Q,N
20261106|NREFpA|1026|0|1526|Q
20261106|NRES|2|0|60.265643|Q
20261106|NRG|1027428.780884|1665|2740645.164858|B,Q,N
20261106|NRGD|4447|0|14001.412038|Q
20261106|NRGU|1904.869560|0|17116.291668|Q
20261106|NRGV|666684.024000|19171|1447161.196375|B,Q,N
20261106|NRIM|16265.211274|0|38472.498149|Q,N
20261106|NRIX|370828.348512|0|1123248.216138|B,Q,N
20261106|NRK|33479|0|158572.208900|Q,N
20261106|NRO|15789.982015|0|47883.353294|B,Q,N
20261106|NRP|2414.148021|0|10697.457937|B,Q,N
20261106|NRR|13036.459336|0|42920.419968|Q,N
20261106|NRSH|8|0|12|Q,N
20261106|NRSN|4957|0|6398.500000|B,Q
20261106|NRSNW|29999|0|30169|Q
20261106|NRT|6506.180420|0|11229.109122|Q,N
20261106|NRUC|1845|0|10171|Q
20261106|NRXP|135360.647244|34117|315161.106702|B,Q,N
20261106|NRXS|63686.070002|8866|106797.984382|B,Q,N
20261106|NSAI|62|0|219.005656|Q
20261106|NSAIU|445|0|1015|Q
20261106|NSC|213387.382259|32|566489.276328|B,Q,N
20261106|NSCI|3691.040160|0|7061.480560|Q
20261106|NSEP|1413.557900|0|5838.697100|Q
20261106|NSI|212|0|332|Q
20261106|NSIG|3.350400|0|6.350400|Q
20261106|NSIT|44313.116815|660.962038|94297.224074|B,Q,N
20261106|NSIV|2358|0|2611|Q
20261106|NSLR|39779.000940|3497|88728.263011|Q,N
20261106|NSLRL|3025|0|6526.786000|Q
20261106|NSP|51022.541712|1016|89024.687478|B,Q,N
20261106|NSPR|144926|1574|225184.041957|Q,N
20261106|NSRX|2475.633811|0|3224.393689|Q,N
20261106|NSSC|108160.907594|0|195487.007685|B,Q,N
20261106|NSTR|10569.756852|0|32474.500108|Q,N
20261106|NSYS|218.535718|0|268.417562|Q
20261106|NTAL|11|0|419.160000|Q
20261106|NTAP|443249.612462|10373|869338.650542|B,Q,N
20261106|NTB|19306.347057|0|46970.327259|B,Q,N
20261106|NTCL|713199|127309|1303610.444985|B,Q,N
20261106|NTCT|179306.926705|2501|277992.504179|B,Q,N
20261106|NTES|184140.875491|9|293262.721003|B,Q,N
20261106|NTGR|89820.748781|1060|173897.648582|B,Q,N
20261106|NTHI|29041.472205|0|87233.516075|B,Q,N
20261106|NTIC|101|0|973.717871|Q,N
20261106|NTIP|1054.508000|0|3869.118225|Q
20261106|NTLA|651421.310408|50442.193697|1596814.418657|B,Q,N
20261106|NTNX|404505.162769|200|749525.443931|B,Q,N
20261106|NTR|296684.944792|384|465699.804413|B,Q,N
20261106|NTRA|1451776.893318|32650|2737509.016866|B,Q,N
20261106|NTRB|3103.873315|300|5658.095806|Q,N
20261106|NTRL|20215|75|26789.203000|Q,N
20261106|NTRP|18046|5400|47358.200000|B,Q,N
20261106|NTRS|344107.997603|14|474555.094606|B,Q,N
20261106|NTRSO|15371|2654|50376|B,Q,N
20261106|NTSD|1634.377494|50|4549.976657|Q,N
20261106|NTSE|259.709539|0|767.566539|Q,N
20261106|NTSI|2567.532343|0|6616.864215|Q
20261106|NTSK|787371.130078|10024|2016479.286926|B,Q,N
20261106|NTST|215018.666239|21|392199.740553|B,Q,N
20261106|NTSX|29511.731447|0|37747.078742|Q,N
20261106|NTWK|7279.606469|0|25528.355566|Q,N
20261106|NTWO|93709.193053|2100|199366.270363|Q,N
20261106|NTWOW|300|300|301|Q
20261106|NU|15784487.198816|51196|30351197.863270|B,Q,N
20261106|NUAG|4809|0|13022.118990|Q
20261106|NUAI|2002638.121421|115856|9182132.827025|B,Q,N
20261106|NUAIW|31877|6612|38505|B,Q
20261106|NUBD|10354.684650|0|142129.564301|Q
20261106|NUCL|64561.040994|1000|91084.478560|B,Q,N
20261106|NUCLW|6281|4688|9381|Q
20261106|NUDG|1|0|4|Q
20261106|NUDM|10430.807930|0|73198.100680|Q
20261106|NUDV|1140.381081|0|1360.923061|Q
20261106|NUE|443605.757853|134|677461.678244|B,Q,N
20261106|NUEM|15771.022703|0|125819.999450|Q,N
20261106|NUGO|2180.471540|0|4493.649540|Q
20261106|NUGT|109779.347375|5044|297899.665871|B,Q,N
20261106|NUGY|17290.054500|0|22658.958300|Q,N
20261106|NUHY|47407.800300|0|88703.666352|Q
20261106|NUIB|1|0|7|Q
20261106|NUIF|4.476001|0|7.515582|Q
20261106|NUKX|304|0|838.648300|Q,N
20261106|NUKZ|12259.096978|0|59828.191885|B,Q,N
20261106|NULC|2010|0|2086|Q
20261106|NULG|44020.594117|0|81676.516388|Q
20261106|NULV|32171.160460|0|79182.857839|Q,N
20261106|NUMG|632.570259|0|5220.225159|Q,N
20261106|NUMI|1661|0|1871.541700|Q
20261106|NUMV|6265|0|9799.680050|Q
20261106|NUR|13824|5700|83274|Q
20261106|NURE|4.714974|0|1449.885606|Q
20261106|NUS|207630.383284|15641.015600|447278.495939|B,Q,N
20261106|NUSB|262|0|586|Q
20261106|NUSC|11927.858960|0|34020.139341|Q,N
20261106|NUTX|33124.259183|853|63841.739225|B,Q,N
20261106|NUV|153428.495348|0|310800.029888|B,Q,N
20261106|NUVB|612686.862902|55529.929599|1553622.031960|B,Q,N
20261106|NUW|17756.144717|0|39002.799717|Q
20261106|NUWE|5910|398|10903.509706|B,Q,N
20261106|NVA|180422.837615|35984.668600|312233.228977|B,Q,N
20261106|NVA/WS|200|0|200.237147|Q
20261106|NVAX|967379.470296|114343.107687|2404229.507937|B,Q,N
20261106|NVBT|7155.461500|0|11123.461500|Q
20261106|NVBU|9938|0|25879|Q,N
20261106|NVBW|21736|0|23620.091700|Q
20261106|NVC|160|137|230.776540|Q
20261106|NVCR|240132.311915|0|396237.689528|Q,N
20261106|NVCT|60741.052808|0|99792.893174|B,Q,N
20261106|NVD|28471256.633996|4220819.473331|52653016.139014|B,Q,N
20261106|NVDA|26022396.763862|128637|70084635.302578|B,Q,N
20261106|NVDB|12062.163600|1183.720400|15503.739550|B,Q
20261106|NVDD|135400.763480|0|196521.059234|B,Q,N
20261106|NVDG|39684.194102|15275.542097|80784.750660|B,Q,N
20261106|NVDL|2630515.293356|621165.771123|7272098.795517|B,Q,N
20261106|NVDQ|800591.574740|96493|1314053.594152|B,Q,N
20261106|NVDS|42106.950800|7446.418600|94663.326872|B,Q,N
20261106|NVDU|81300.852554|14949.799429|172039.972089|B,Q,N
20261106|NVDW|18115.721918|9240.372779|33117.471846|Q,N
20261106|NVDX|631528.275970|79950.380735|1375206.945381|B,Q,N
20261106|NVDY|976413.942786|3435|2073118.298431|B,Q,N
20261106|NVEC|25238.278485|0|36113.013161|B,Q,N
20261106|NVG|86431.632738|0|354475.014494|B,Q,N
20261106|NVGS|50882.429819|0|137468.225572|B,Q,N
20261106|NVIB|603|0|616.044000|Q
20261106|NVII|35063.765001|2698.101790|56698.413151|B,Q,N
20261106|NVIT|3941.385100|0|7057.261487|Q
20261106|NVMI|107333.007998|28|194744.010980|B,Q,N
20261106|NVNO|5584|0|11666.993824|B,Q,N
20261106|NVO|1460572.977432|33749|3839642.871154|B,Q,N
20261106|NVOC|2|0|19|Q
20261106|NVOH|3|0|47|Q
20261106|NVOX|4185.061175|0|21303.261716|Q
20261106|NVPS|64|1|650.770592|Q
20261106|NVR|5022.831997|0|7736.765627|B,Q,N
20261106|NVRI|104093.064960|24|368246.452498|Q,N
20261106|NVS|535630.359330|2216|814488.052660|B,Q,N
20261106|NVST|621050.996261|97|1144054.167840|B,Q,N
20261106|NVT|843071.400253|23651|2153385.073982|B,Q,N
20261106|NVTC|31|24|45|Q
20261106|NVTS|2780772.327628|381866.999786|5726815.042236|B,Q,N
20261106|NVTX|93547.467571|23816.034400|239192.653508|Q,N
20261106|NVX|9319.799726|0|19404.586744|Q,N
20261106|NVYY|1623.164816|0|12923.859098|Q,N
20261106|NWAX|11020.099518|0|90946.099518|Q
20261106|NWAX/U|1912|0|9074.336000|Q
20261106|NWBI|133338.692324|1185|211102.717324|B,Q,N
20261106|NWCL|37635.910600|102|59951.561778|B,Q,N
20261106|NWCLW|36|36|50.343750|B,Q
20261106|NWE|169034.045065|74|351731.343116|B,Q,N
20261106|NWFL|5860.367784|0|8909.075582|Q,N
20261106|NWG|599133.491935|3648|2575560.898472|B,Q,N
20261106|NWGL|27057|11226|41557.987021|B,Q,N
20261106|NWL|1123274.566281|1224|1907906.034294|B,Q,N
20261106|NWN|63077.610590|80|142667.536420|B,Q,N
20261106|NWPX|14681.177109|1246|44714.505630|B,Q,N
20261106|NWS|452834.392462|4920|675701.749767|B,Q,N
20261106|NWSA|917341.652578|38869.339648|2253550.249474|B,Q,N
20261106|NWTG|30861|3732|38944|Q,N
20261106|NX|133065.954261|0|161540.140965|B,Q,N
20261106|NXAT|41946|0|182524.611476|Q
20261106|NXB|3114|0|16302.186805|Q,N
20261106|NXDR|450793.234221|46837.948356|1081420.795580|B,Q,N
20261106|NXDT|74444.694530|0|103829.893771|B,Q,N
20261106|NXDTpA|862.077500|0|1483.077500|Q,N
20261106|NXE|1850214.621862|0|2844240.753695|B,Q,N
20261106|NXG|28959.060345|0|52381.523446|B,Q,N
20261106|NXGL|660|190|3922.261000|Q,N
20261106|NXGLW|121|115|28323|Q
20261106|NXH|1872417.555989|60964|2805167.460802|B,Q,N
20261106|NXL|7184|1210|17095.216133|Q,N
20261106|NXP|22584|0|126759.370363|Q,N
20261106|NXPG|399|0|807.758700|Q,N
20261106|NXPI|1053659.892753|654|2293353.629965|B,Q,N
20261106|NXPL|2692|60|4818.386496|Q,N
20261106|NXRT|136202.256352|0|268039.286900|B,Q,N
20261106|NXST|60104.379842|0|166716.124453|B,Q,N
20261106|NXT|1022462.099022|23959.629221|1547618.313910|B,Q,N
20261106|NXTC|5896.572519|1167|22549.169423|B,Q,N
20261106|NXTE|1288|0|1779.312295|Q
20261106|NXTG|268.021195|0|2559.478302|Q
20261106|NXTS|31096|1991|131048.199047|B,Q
20261106|NXTT|3076|629|4938.728987|Q,N
20261106|NXUS|6618.936672|0|12650.007909|Q
20261106|NXXT|5177|0|13367.508709|Q
20261106|NYAX|3361.074031|0|6519.329035|Q,N
20261106|NYC|392|369|596.233638|Q
20261106|NYF|49315.509453|2001|220494.471068|Q,N
20261106|NYM|27446|0|32900.443120|Q
20261106|NYNY|33|0|37|Q
20261106|NYSX|40.921044|0|768887.994510|B,Q
20261106|NYT|662378.672162|3362|1061784.495184|B,Q,N
20261106|NYXH|52752.575429|0|76423.314695|B,Q,N
20261106|NYYY|98|0|124.027000|Q
20261106|NZAC|755.022100|0|4745.605392|Q
20261106|NZF|131007.365127|0|342271.533117|Q,N
20261106|O|1036655.940046|2277|1934560.932179|B,Q,N
20261106|OABI|273950.694160|23222|515946.928326|B,Q,N
20261106|OACC|5|0|8|Q
20261106|OACP|6411.848500|0|20064.531179|Q
20261106|OAEM|688|0|5996.397250|Q
20261106|OAIM|10624.938805|0|16562.152993|Q,N
20261106|OAIW|3380|1571|6110.447594|Q
20261106|OAKG|729.762843|0|733.763243|Q
20261106|OAKI|10.040879|0|661.780879|Q,N
20261106|OAKL|22|0|489|Q
20261106|OAKM|92704.138564|0|120506.680164|Q,N
20261106|OAKpA|217|0|4614|Q
20261106|OAKpB|973|0|1432|Q
20261106|OALC|7460.391245|0|15480.993814|B,Q
20261106|OARK|776.661542|200|4332.548645|Q,N
20261106|OASC|2193.358700|0|9313.779168|Q,N
20261106|OBAI|16072|5248|40581.833000|Q,N
20261106|OBDC|1006583.751047|5178|2035596.557082|B,Q,N
20261106|OBE|97522.687966|0|273814.822790|B,Q,N
20261106|OBIL|12979.766766|0|22254.890451|B,Q
20261106|OBIO|183412.742554|0|669122.303169|B,Q,N
20261106|OBK|12666.993195|0|28492.117687|Q,N
20261106|OBND|17|0|1589.317770|Q
20261106|OBOR|2|0|7|Q
20261106|OBT|4256.402000|0|9430.969149|B,Q,N
20261106|OBTC|69|0|1736|Q
20261106|OBX|547438.793515|75494.143884|1105711.389282|B,Q,N
20261106|OC|260318.856859|103|417032.213676|B,Q,N
20261106|OCAC|1202.099904|0|1205.099904|Q
20261106|OCAC/U|42|0|42|Q
20261106|OCC|30867.972938|13430|60424.371895|Q,N
20261106|OCCI|41003.805182|6355.837725|139820.840033|B,Q,N
20261106|OCCIM|88|0|330|Q
20261106|OCDB|1708|0|1711|Q
20261106|OCFC|200961.589636|8242|346036.913554|Q,N
20261106|OCG|899|590|2506.838135|Q
20261106|OCGN|2677057.991700|0|4504338.575523|B,Q,N
20261106|OCIO|23|0|100|Q
20261106|OCLTU|195|0|1077|Q
20261106|OCNL|1388|0|6216.138000|Q
20261106|OCS|97770.887769|0|187566.497451|B,Q,N
20261106|OCSL|126417.816796|2675|213405.556012|Q,N
20261106|OCT|2869|0|2872|Q
20261106|OCTB|511|0|1410|Q
20261106|OCTH|16|0|19.176100|Q
20261106|OCTI|2868|0|2868|Q
20261106|OCTJ|1661|0|2010.041000|Q
20261106|OCTM|47432|0|47934.059000|Q
20261106|OCTP|486|0|919.030000|Q,N
20261106|OCTT|1589|0|2169.021000|Q
20261106|OCTU|2138|0|4133.278772|Q
20261106|OCTV|163282.239406|15045|465342.289791|B,Q,N
20261106|OCTW|3278.126800|0|11777.655790|Q
20261106|OCTZ|32|0|64.022000|Q
20261106|OCUL|484701.687985|29277.115053|754287.622540|B,Q,N
20261106|ODC|14212.337670|0|27395.587657|B,Q,N
20261106|ODD|103254.583944|0|163462.445054|B,Q,N
20261106|ODDS|7|0|8.041000|Q
20261106|ODDZ|3|0|6.046000|Q
20261106|ODFL|412617.638128|512|1009747.477643|B,Q,N
20261106|ODHY|4|0|7.102000|Q
20261106|ODTE|712.086200|0|958.454600|Q
20261106|ODTX|243289.818498|0|312000.365279|B,Q,N
20261106|ODYS|1832.741392|4|18698.741392|Q,N
20261106|OEC|105761.665069|989|318055.022775|B,Q,N
20261106|OEF|219128.313667|0|273981.252440|B,Q,N
20261106|OEFA|100|100|675.902002|Q
20261106|OEI|764|0|1896.041000|Q
20261106|OESX|13948.417678|106|36108.810385|B,Q,N
20261106|OFAL|10470|640|76988.738955|Q,N
20261106|OFG|38958.916092|0|59785.181245|B,Q,N
20261106|OFIX|87572.127220|15849.127220|285466.512289|Q,N
20261106|OFLX|6605.315446|0|11805.359904|Q,N
20261106|OFRM|77229.569625|0|316088.501263|Q,N
20261106|OFS|20331.503170|0|29550.326939|Q,N
20261106|OGC|80415.129950|0|141463.648154|Q,N
20261106|OGCP|3|0|3|Q
20261106|OGE|620744.377233|293|957901.546293|B,Q,N
20261106|OGEN|701|0|4214|Q
20261106|OGG|648906.539984|0|1012174.775129|B,Q,N
20261106|OGI|471784.633492|0|770804.989920|B,Q,N
20261106|OGIG|138.370336|0|728.887979|Q,N
20261106|OGN|748331.237250|35|1061331.059872|B,Q,N
20261106|OGS|99562.786388|0|257787.747119|Q,N
20261106|OHAC|1200|0|181206|Q
20261106|OHI|406931.176598|418|791857.690923|B,Q,N
20261106|OI|322346.548261|492|1051587.277790|B,Q,N
20261106|OIA|23437.650000|0|83142.283872|Q,N
20261106|OIG|54857.552470|0|76780.885670|B,Q,N
20261106|OIH|30677.895379|0|94433.036925|B,Q,N
20261106|OII|184793.512262|0|628768.816366|B,Q,N
20261106|OILD|14328.822138|0|23195.904569|Q,N
20261106|OILK|57605.862526|0|82421.605588|B,Q,N
20261106|OILT|180|0|868.756000|Q
20261106|OILU|6680.361967|0|22381.733228|Q,N
20261106|OIO|1284|100|4466|Q,N
20261106|OIS|188783.700469|0|292404.120847|B,Q,N
20261106|OKE|523206.276208|2033|1152630.536943|B,Q,N
20261106|OKLC|3668|539|5689.136794|Q,N
20261106|OKLL|962332.056332|81886.725877|2844448.200536|B,Q,N
20261106|OKLO|3823965.630943|91219.228851|10573656.906238|B,Q,N
20261106|OKTA|915970.081819|62403.625027|2122883.989869|B,Q,N
20261106|OKTG|14064.372700|2869.927800|23972.828930|B,Q,N
20261106|OKUR|118969.246055|98|427561.823373|B,Q,N
20261106|OKYO|8134.024236|0|46984.003602|B,Q
20261106|OLB|37294|1768|164282.638758|Q
20261106|OLED|113017.296162|6|225995.354493|B,Q,N
20261106|OLLI|134204.438588|0|405170.998641|B,Q,N
20261106|OLMA|462503.721580|13066|600993.547526|B,Q,N
20261106|OLN|1139411.919041|1305|1712812.043431|B,Q,N
20261106|OLOX|24326.288800|0|52614.948913|B,Q,N
20261106|OLP|30453.181392|3|61818.220400|Q,N
20261106|OM|5321.575707|11|18022.376584|Q,N
20261106|OMAB|20545.060820|105|25952.199657|B,Q,N
20261106|OMAH|202260.764811|0|372212.699233|B,Q,N
20261106|OMC|474914.090068|28|648377.620372|B,Q,N
20261106|OMCL|128082.256989|0|218815.797063|B,Q,N
20261106|OMDA|668782.503671|91529.234323|2017038.629196|B,Q,N
20261106|OMER|284854.570435|0|359851.201788|B,Q,N
20261106|OMEX|3620|0|9598.275668|B,Q,N
20261106|OMF|226407.536514|0|318365.408599|B,Q,N
20261106|OMFL|69848.007101|177|93800.150471|Q,N
20261106|OMFS|3050.041749|0|5747.142749|Q,N
20261106|OMH|1029937.214887|179476.167892|2392329.640016|B,Q,N
20261106|OMSE|38.265306|0|7211.959238|Q
20261106|ON|2212452.888813|24206|5198618.638103|B,Q,N
20261106|ONB|559311.102250|1|787378.060917|B,Q,N
20261106|ONBPO|1105|0|7233|Q
20261106|ONBPP|1424|0|3596.200000|Q,N
20261106|ONC|108913.783268|7939|312895.040145|B,Q,N
20261106|ONCH|3|0|3|Q
20261106|ONCHW|410|410|5926|Q
20261106|ONCO|306820.493600|87239|443662.469646|B,Q,N
20261106|ONCY|101223|0|356446.571464|B,Q,N
20261106|ONDC|15|4|20|Q
20261106|ONDG|152441.568800|49182|840372.077880|B,Q,N
20261106|ONDL|421168|25372|762701.128433|Q,N
20261106|ONDS|5976044.623611|404671.463191|25893930.350664|B,Q,N
20261106|ONDU|4215|98|13834.478309|B,Q
20261106|ONEG|10123|4465|44232.656729|Q
20261106|ONEH|710|0|1546.314200|Q
20261106|ONEN|6476|1|47470.971927|Q
20261106|ONEO|288.336400|0|694.020400|Q
20261106|ONEQ|156020.308810|0|355106.460789|B,Q,N
20261106|ONEV|344.144000|0|1737.154773|Q
20261106|ONEW|14136.981899|0|22322.027312|B,Q,N
20261106|ONEY|108266.428575|0|113665.179267|Q
20261106|ONEZ|13151|0|25109.650100|Q,N
20261106|ONFO|11910|20|28878.322462|B,Q,N
20261106|ONG|16148|20|17304|Q
20261106|ONIT|25366.742390|679|37716.415433|Q,N
20261106|ONL|235120.059526|4600|599621.819800|Q,N
20261106|ONLN|27.643800|0|35515.240660|Q
20261106|ONMD|10321.374717|0|19783.470017|Q,N
20261106|ONOF|795|0|4302.154900|Q
20261106|ONON|900072.814079|105|2694790.674964|B,Q,N
20261106|ONT|98334.507974|1958|383904.372767|B,Q,N
20261106|ONTO|212659.793887|12794.956558|489755.627834|B,Q,N
20261106|ONTX|1235|831|3353.483014|B,Q
20261106|ONX|6212|2902|12797.843000|Q
20261106|OOMA|53252.255775|97|93748.439312|B,Q,N
20261106|OOSP|2018.099502|0|3237.099502|Q
20261106|OPAD|6314|0|40003.915322|Q,N
20261106|OPAL|74381.600000|0|102562.992317|Q,N
20261106|OPBK|4267.169814|0|7566.778076|B,Q,N
20261106|OPCH|211422.248321|1703|501028.801528|B,Q,N
20261106|OPEN|20857879.436145|3611924.535253|41412488.289280|B,Q,N
20261106|OPENL|448433|65741|1307699.307984|Q,N
20261106|OPENW|850611|193794|1414569.707267|Q,N
20261106|OPENZ|441559|42923|661183.235109|Q
20261106|OPER|89|0|2126.030408|Q,N
20261106|OPEX|218914.456630|88333.813000|374544.287538|B,Q,N
20261106|OPFI|121035.376344|8336|230342.882439|B,Q,N
20261106|OPHC|11341.790000|0|26137.529789|B,Q,N
20261106|OPI|22487|0|36860.523071|B,Q,N
20261106|OPK|1618017.750098|304|2336945.904061|B,Q,N
20261106|OPLN|201230.167136|343|626559.375894|B,Q,N
20261106|OPNW|40491|5284|69297.449406|Q,N
20261106|OPP|13051|0|73836.866860|B,Q,N
20261106|OPPE|2696.560639|0|3586.375327|Q
20261106|OPPG|97|0|100|B,N
20261106|OPPJ|4168.018400|0|52434.892608|Q
20261106|OPPpC|0.491100|0|0.491100|Q
20261106|OPRA|58556.601956|9371|276358.199310|B,Q,N
20261106|OPRT|57274.635833|4336|199693.978785|B,Q,N
20261106|OPRX|30417.972617|806|60577.514574|B,Q,N
20261106|OPTH|1331|0|10359.307693|Q,N
20261106|OPTO|444|271|540.557000|Q
20261106|OPTT|256950.375200|29601|418527.552700|B,Q,N
20261106|OPTU|2158965.389770|235628|3897889.909341|B,Q,N
20261106|OPTX|228033.747653|24924.887364|378417.866613|B,Q,N
20261106|OPTXW|7404|1400|10052|Q
20261106|OPTZ|136.842500|0|309.646300|Q,N
20261106|OPXS|897|0|5840.412142|Q,N
20261106|OPY|19236.264642|0|31979.641641|B,Q,N
20261106|OR|105695.217148|2|307893.271021|B,Q,N
20261106|ORA|265603.191738|0|417714.546474|B,Q,N
20261106|ORAC|1245|307|2138.926347|Q
20261106|ORBS|2686600.876300|238006|4047788.025170|B,Q,N
20261106|ORBX|4291.156403|586.062514|8402.662898|Q
20261106|ORC|960015.115072|1269|2263541.950475|B,Q,N
20261106|ORCL|9798577.088778|38310|19899405.597506|B,Q,N
20261106|ORCLpD|20452|4|76112.389818|B,Q,N
20261106|ORCS|10639.946560|0|28053.125720|Q,N
20261106|ORCU|1167055.399179|184785.852489|2312475.890314|B,Q,N
20261106|ORCX|424513.109695|19007|816164.206363|B,Q,N
20261106|ORCZ|26961|0|81294.792712|B,Q,N
20261106|ORGO|224943|24103|410150.187957|B,Q,N
20261106|ORI|262938.934240|372|542420.517791|B,Q,N
20261106|ORIC|100626.070381|0|179172.774862|B,Q,N
20261106|ORIO|10182.051374|0|22749.646669|Q
20261106|ORIQ|3|0|6|Q
20261106|ORIQW|1|0|6.684820|Q
20261106|ORKA|262235.389134|433|569094.057058|B,Q,N
20261106|ORKT|1293|0|10664.537691|Q,N
20261106|ORLY|1584030.372837|8116|2900561.047294|B,Q,N
20261106|ORMP|18104.698531|0|47167.077870|Q,N
20261106|ORN|127983.000653|22316|380106.965175|B,Q,N
20261106|ORO|3|0|7|N
20261106|ORR|23513.026341|0|53948.043501|B,Q,N
20261106|ORRF|18410.478744|0|28217.738944|Q,N
20261106|OSBC|84740.100714|0|134632.843124|B,Q,N
20261106|OSCR|1497806.565664|2739|3521155.928956|B,Q,N
20261106|OSCV|5280.966500|0|21149.151400|Q,N
20261106|OSCX|4228.473100|1966|5987.973607|B,Q
20261106|OSEA|9667|0|13881.734300|Q
20261106|OSG|27132.143310|0|47735.145642|Q,N
20261106|OSIS|24750.104794|0|46666.934067|B,Q,N
20261106|OSK|125290.750539|0|186469.505961|B,Q,N
20261106|OSPN|122675.041165|0|198969.720989|B,Q,N
20261106|OSPR|2|0|9|Q
20261106|OSS|306898.309222|29750|614636.551484|B,Q,N
20261106|OSSL|3358|0|3422|Q
20261106|OSTX|369340.312884|120434.100553|647222.499962|B,Q,N
20261106|OSUR|58281|0|111471.132535|Q,N
20261106|OSW|169062.632800|0|337479.927890|B,Q,N
20261106|OTAI|2062.548423|0|4410.652029|Q
20261106|OTAI/U|413.088000|11|1017.376000|B,Q
20261106|OTAX|6005.106000|0|6438.106000|Q,N
20261106|OTEX|189696.945129|17163|543511.934467|B,Q,N
20261106|OTF|301578.885119|1412|825216.844658|B,Q,N
20261106|OTIS|1152365.703459|742|1582069.676943|B,Q,N
20261106|OTLK|499198|61914|886472.366505|B,Q,N
20261106|OTLY|22146.665960|0|30992.839961|B,Q,N
20261106|OTTR|56128.157559|0|107161.148883|Q,N
20261106|OUNZ|507983.787176|36300|597878.582249|B,Q,N
20261106|OUSA|530.338300|0|6769.449207|Q,N
20261106|OUSL|9827|3244|38831.967624|B,Q
20261106|OUSM|4756.086100|0|25721.944730|Q
20261106|OUST|608131.379419|95808.765015|1344782.208064|B,Q,N
20261106|OUT|1014282.647204|11563.099908|2065826.099647|B,Q,N
20261106|OVB|839.040673|0|1836.146673|Q
20261106|OVBC|990.390240|0|1483.390240|Q,N
20261106|OVF|14048.054378|0|19203.766783|Q,N
20261106|OVID|868200.419978|846|1860072.055471|B,Q,N
20261106|OVL|58559.314547|0|100377.316616|B,Q,N
20261106|OVLH|649.741073|0|1903.121273|Q
20261106|OVLY|1143|0|3295.649906|Q,N
20261106|OVM|10.551500|0|5014.831140|Q
20261106|OVQ|51602.492700|0|72028.865880|B,Q
20261106|OVS|2179.473257|4|4877.426904|B,Q,N
20261106|OVT|974.577700|0|5828.631959|Q,N
20261106|OVV|647806.054558|2122|1290540.432319|B,Q,N
20261106|OWL|4236649.984083|14484|7458384.130278|B,Q,N
20261106|OWLS|21347|0|45655|B,Q,N
20261106|OWLT|12313.938242|0|25243.833584|Q,N
20261106|OWN|10|0|70|Q
20261106|OWNB|314|0|367.167568|Q
20261106|OWNS|455.236700|0|10825.609231|Q
20261106|OXBR|257|0|10659.832270|Q
20261106|OXLC|502133.841307|101505.791054|1187977.852969|B,Q,N
20261106|OXLCG|1784|0|7817|Q
20261106|OXLCI|8989.669400|0|12187.344400|Q
20261106|OXLCL|4584|39|6209.141000|Q
20261106|OXLCM|36050|0|45907|Q,N
20261106|OXLCN|2|0|152|Q
20261106|OXLCZ|4276|0|16882|Q
20261106|OXM|52859.931879|0|108704.393616|B,Q,N
20261106|OXSQ|238301.040529|6714|563660.501420|B,Q,N
20261106|OXSQG|301|0|1051.639000|Q
20261106|OXSQH|106|0|388|Q
20261106|OXY|1781326.166122|16580|3088654.960087|B,Q,N
20261106|OXY/WS|351|0|2926.646140|Q,N
20261106|OZ|288|135|2335|Q
20261106|OZEM|124|0|3001.454086|Q,N
20261106|OZK|157452.890575|37|283868.009671|B,Q,N
20261106|OZKAP|4966|47|13762.313000|Q
20261106|P|1075445.239386|42091.479078|1538784.663274|B,Q,N
20261106|PAA|885034.364147|7301|1470801.579666|B,Q,N
20261106|PAAA|1962496.407983|0|4498533.275382|B,Q,N
20261106|PAAC|13|0|13|Q
20261106|PAAI|54139.024710|10446|85038.207535|B,Q,N
20261106|PAAS|666064.690935|3108|1664848.973929|B,Q,N
20261106|PAB|1213|0|2996|Q
20261106|PABD|193|0|212.216000|Q
20261106|PABU|93933.107296|0|94039.178386|Q
20261106|PAC|31262.937517|0|34163.944443|B,Q,N
20261106|PACB|2225857.794846|252438.062371|4320343.422232|B,Q,N
20261106|PACH|69|0|50772|Q
20261106|PACHW|4|0|4.884615|Q
20261106|PACK|105619.502300|0|169900.931906|Q,N
20261106|PACS|158367.581905|49|314729.084018|B,Q,N
20261106|PAG|44506.486802|0|94706.852216|B,Q,N
20261106|PAGP|1086550.585015|377|1606795.957980|B,Q,N
20261106|PAGS|571709.119156|197|998745.575907|B,Q,N
20261106|PAHC|33257.967757|1259.877500|97399.301734|B,Q,N
20261106|PAII|3|0|6.096455|Q
20261106|PAL|39808|4404|137337.214871|Q,N
20261106|PALC|1907|0|6476.873600|Q
20261106|PALD|3041|0|12673.191740|Q,N
20261106|PALI|456893.054909|23526.920432|1134875.334819|B,Q,N
20261106|PALL|110361.944061|0|241493.892281|B,Q,N
20261106|PALO|12|0|19.536807|Q
20261106|PALU|8380.602090|1296.490600|24103.739627|B,Q
20261106|PAM|85828.852605|0|114460.528052|B,Q,N
20261106|PAMC|29|0|131|Q
20261106|PAMT|2403|0|2972.880387|B,Q
20261106|PANG|5190.942717|446|12371.013899|Q
20261106|PANL|53727.049767|0|151280.489635|B,Q,N
20261106|PANW|846624.535707|15511|2263550.232375|B,Q,N
20261106|PAPI|63413.865775|0|87290.835823|Q
20261106|PAPR|6324|0|20731.779100|Q
20261106|PAR|371265.627464|0|905508.314346|B,Q,N
20261106|PARA|4647076|900423|8894120.518733|B,Q,N
20261106|PARK|3671|0|5862.557287|Q,N
20261106|PARR|146867.631912|0|301024.633942|B,Q,N
20261106|PASG|5698|0|10198.952000|Q,N
20261106|PASW|32066.350000|4429|66771.940000|B,Q,N
20261106|PATH|5068700.476246|8430|10099720.926286|B,Q,N
20261106|PATK|122168.330099|0|195855.905817|B,Q,N
20261106|PATN|37393|51|109770.627942|Q,N
20261106|PATX|925|0|3348.474410|Q
20261106|PAUG|6785|0|17149.515228|Q
20261106|PAVE|359396.699777|11793|1007748.665216|B,Q,N
20261106|PAVM|601|0|6077|Q
20261106|PAVS|2583.300000|40|3627.444802|Q,N
20261106|PAWZ|4.456200|0|741.831423|Q
20261106|PAX|130725.559760|0|505383.056018|Q,N
20261106|PAXG|1|0|50108.130123|Q
20261106|PAXS|73673.983480|0|157734.123300|Q,N
20261106|PAY|87527.531983|26080|180113.045349|B,Q,N
20261106|PAYC|221404.479048|2480.521040|407484.456214|B,Q,N
20261106|PAYH|8252.341257|0|24848.788788|Q
20261106|PAYM|6647.052718|0|34674.624018|Q
20261106|PAYO|76965.432973|1|234841.328053|B,Q,N
20261106|PAYP|62503.273208|0|103697.617325|B,Q,N
20261106|PAYR|50229.377200|0|89984.411200|Q,N
20261106|PAYS|188497.252387|1059|269267.825072|B,Q,N
20261106|PAYX|463838.467698|1456|761803.913201|B,Q,N
20261106|PB|131460.398790|44|205595.534433|B,Q,N
20261106|PBA|140603.732304|0|226271.701364|B,Q,N
20261106|PBAM|9938|0|14171|B,Q,N
20261106|PBAP|103|0|1331|Q
20261106|PBAU|688|0|691|Q
20261106|PBCS|65502|0|68237.036000|Q
20261106|PBD|6161.855200|0|8824.387718|Q
20261106|PBDC|4793.737015|0|32317.606306|Q,N
20261106|PBDE|3|0|1506|Q
20261106|PBE|38350.295436|0|46369.774812|Q,N
20261106|PBEU|18711.351737|0|32805.519737|Q
20261106|PBF|225873.123638|488|739804.374029|B,Q,N
20261106|PBFB|3503|0|7710|Q
20261106|PBFR|23231.263700|0|28007.550000|Q,N
20261106|PBFS|2240|0|3707.572061|Q,N
20261106|PBH|243440.277481|2436|374209.370553|B,Q,N
20261106|PBHC|1274|0|2184|Q
20261106|PBI|159984.138984|322|304586.500753|B,Q,N
20261106|PBIpB|4848|0|10758.185000|Q
20261106|PBJ|1115.953589|0|3252.810806|Q
20261106|PBJA|3|0|1013|Q
20261106|PBJL|1229|0|2730|Q,N
20261106|PBJN|203|0|1239|Q
20261106|PBK|39070|3500|284340.699550|B,Q
20261106|PBL|407|0|407.671000|Q
20261106|PBLS|169238.309065|0|225720.813553|B,Q,N
20261106|PBM|2470.350000|10|15537.191638|Q
20261106|PBMR|8|0|14|Q
20261106|PBMWW|2004|0|12658.329558|Q
20261106|PBMY|1401|0|1406|Q
20261106|PBNV|3347|0|9612.833200|Q
20261106|PBOC|938|0|5029|Q
20261106|PBOG|2834.228460|0|32111.872762|Q
20261106|PBOT|7|0|110.090000|Q
20261106|PBP|95982.682742|5900|142374.735384|B,Q,N
20261106|PBPH|73066.506217|0|228185.483217|Q,N
20261106|PBQQ|5136.359712|0|45026.449882|Q,N
20261106|PBR|3282321.138884|9252|7056836.317222|B,Q,N
20261106|PBR/A|1149658.495941|0|2634332.397914|B,Q,N
20261106|PBSC|264|0|439.565000|Q
20261106|PBSE|3|0|23|Q
20261106|PBT|12015.891790|0|57818.125065|B,Q,N
20261106|PBTP|8916|0|13903.303318|Q
20261106|PBUB|22|0|22.024000|Q
20261106|PBUS|19309.791382|0|25151.270353|Q,N
20261106|PBW|37759.980439|0|69070.527226|B,Q,N
20261106|PBWN|1|0|14.465000|Q
20261106|PBYI|371911.945581|20167|586820.642933|B,Q,N
20261106|PCAPU|259|0|409|Q
20261106|PCAR|723561.086062|207|1559800.371725|B,Q,N
20261106|PCB|2311.756209|0|5965.396257|Q,N
20261106|PCEF|49909.579414|0|110004.785915|Q,N
20261106|PCF|18621.601230|0|26332.812760|Q,N
20261106|PCFI|3|0|6|N
20261106|PCG|2818230.989543|29312|9401116.690846|B,Q,N
20261106|PCGpA|1765|0|1780.100000|Q
20261106|PCGpB|130|0|150|Q
20261106|PCGpD|634|0|1474.105000|Q
20261106|PCGpX|8865|0|11891|Q,N
20261106|PCHI|3|0|6.631400|Q
20261106|PCI|181|0|426|Q
20261106|PCL|25|0|28.043200|Q
20261106|PCLA|5324.666111|1842|7367.811703|Q,N
20261106|PCLC|3|0|6|Q
20261106|PCLN|12|0|15.225000|Q
20261106|PCLO|920|0|1149.657900|Q
20261106|PCM|14425.048000|1402|28606.162000|Q
20261106|PCMM|6743.698238|968|28362.035538|B,Q
20261106|PCN|134451.053429|88|287251.409757|B,Q,N
20261106|PCOR|413191.044757|31137|1662678.140198|B,Q,N
20261106|PCOV|3|0|7|Q
20261106|PCPC|1160|0|1264.238000|Q,N
20261106|PCPI|471.020072|0|596.220072|Q
20261106|PCPP|4594.556488|0|6443.495488|Q
20261106|PCQ|22414.784340|0|105900.078340|Q,N
20261106|PCRX|33767.275720|1|141934.215201|B,Q,N
20261106|PCS|82|0|333|Q
20261106|PCSA|2072|0|3429.036111|Q,N
20261106|PCSG|3|0|60|Q
20261106|PCT|2225687.873923|256480|7424532.550212|B,Q,N
20261106|PCTY|291549.309076|3|479296.614450|B,Q,N
20261106|PCVX|346482.760802|253|860446.559040|B,Q,N
20261106|PCY|11102.556350|0|88399.190803|B,Q,N
20261106|PCYO|7295.581427|380|15928.884349|Q,N
20261106|PD|97382.795482|100|379849.756918|B,Q,N
20261106|PDBA|20238.546550|0|63252.377166|Q,N
20261106|PDBC|1962761.584945|70232|3530563.673981|B,Q,N
20261106|PDC|5652|0|26367.930590|B,Q,N
20261106|PDCC|53.249068|0|1017.249068|Q,N
20261106|PDD|768923.431029|0|2494424.469208|B,Q,N
20261106|PDDL|4111|0|20413.361000|Q,N
20261106|PDEC|3182.043154|1200|21063.043154|Q
20261106|PDEX|5387.249700|0|7597.625512|B,Q,N
20261106|PDFS|342334.513518|9117.230286|466860.454773|B,Q,N
20261106|PDI|923250.462882|0|1799650.431269|B,Q,N
20261106|PDLB|13171.805040|0|25680.872991|Q,N
20261106|PDM|174277.217749|1|276593.644835|Q,N
20261106|PDN|11652.281320|0|71402.666511|Q
20261106|PDO|272030.261488|2437|636804.781823|B,Q,N
20261106|PDP|2658.933175|0|6523.025940|Q,N
20261106|PDS|22024.763628|0|30301.677298|Q,N
20261106|PDSB|718742.731765|23418|1619107.316963|B,Q,N
20261106|PDT|29760.190965|0|70742.831175|Q,N
20261106|PDX|14392.464606|0|66408.906028|B,Q,N
20261106|PDYN|392224.542364|10149|596463.466886|B,Q,N
20261106|PEB|395767.961135|3|706242.811353|B,Q,N
20261106|PEBK|16639.289000|0|162374.628659|B,Q,N
20261106|PEBO|72992.102796|0|89618.245478|B,Q,N
20261106|PEBpE|445|0|878|Q
20261106|PEBpF|453|0|953|Q
20261106|PEBpG|67|0|1076|Q
20261106|PEBpH|62|0|1062|Q
20261106|PECE|3|0|10|Q
20261106|PECO|144142.914645|31|236818.452166|B,Q,N
20261106|PED|910|0|1447.575588|Q
20261106|PEG|632957.820555|47|1141752.879630|B,Q,N
20261106|PEGA|369912.838139|815|920221.761424|B,Q,N
20261106|PEJ|2946.115263|12|9241.734773|B,Q,N
20261106|PEMX|305.294612|0|399.294612|Q
20261106|PEN|46972.588012|4|65565.348143|B,Q,N
20261106|PENG|561938.672450|18936|1503023.681024|B,Q,N
20261106|PENN|679086.737234|1150|1599510.112655|B,Q,N
20261106|PENU|20378.410800|8820|41609.003173|B,Q,N
20261106|PEO|4277|0|17706.911140|Q,N
20261106|PEP|1419694.932577|2256|2864522.953136|B,Q,N
20261106|PEPG|107734.163298|4145|564310.372770|B,Q,N
20261106|PEPS|1013.202857|0|1014.782857|Q,N
20261106|PEPT|1376.909800|0|1776.985800|Q
20261106|PERI|134429.441686|2|779035.647661|B,Q,N
20261106|PESI|77123.128020|0|134009.978931|B,Q,N
20261106|PETS|4845.946908|0|25300.594129|Q
20261106|PETZ|12|0|150|Q
20261106|PEW|18705.539229|0|61702.752511|B,Q,N
20261106|PEX|1|0|148.407000|Q
20261106|PEXL|174.148898|70|762.210898|Q
20261106|PEY|46812.966445|0|110860.579064|B,Q,N
20261106|PEZ|3|0|75.048000|Q
20261106|PFAI|2644|0|5591.247800|Q
20261106|PFBC|9162.530810|0|26424.142036|Q,N
20261106|PFD|3859.800700|0|18215.946300|Q,N
20261106|PFDE|7366|0|12485|Q
20261106|PFE|5130918.441877|28582|13854055.306543|B,Q,N
20261106|PFEB|1728.022935|0|10322.044445|Q
20261106|PFF|2342356.909737|8267|4114332.471075|B,Q,N
20261106|PFFA|84702.553499|904|584038.617674|B,Q,N
20261106|PFFD|947107.336399|0|1177756.638342|B,Q,N
20261106|PFFL|603|0|752.456000|Q,N
20261106|PFFR|42451.876900|0|90752.154407|B,Q
20261106|PFFV|87083.076305|1575|120027.856006|Q,N
20261106|PFG|272802.225372|0|409779.063906|B,Q,N
20261106|PFGC|490522.460732|103|1069718.583766|B,Q,N
20261106|PFH|8841|0|26810|Q,N
20261106|PFI|201|0|3460.893401|Q
20261106|PFIG|4195.589020|0|414205.589020|Q,N
20261106|PFIS|11812.067944|0|17066.602858|Q,N
20261106|PFIX|51835.973380|0|326827.604833|B,Q,N
20261106|PFL|66778.154048|5100|139540.115388|Q,N
20261106|PFLD|41975|0|83382.770243|Q
20261106|PFLT|361197.643712|0|514903.889344|B,Q,N
20261106|PFM|4062.570389|0|14722.901289|Q,N
20261106|PFN|148983.406354|5454|252548.116808|B,Q,N
20261106|PFO|463|0|13539|B,Q
20261106|PFOE|2786|0|9364|Q
20261106|PFRL|12391.492956|0|24320.860756|Q
20261106|PFRX|1953|0|11155.794124|Q
20261106|PFS|117401.896785|0|162435.614058|B,Q,N
20261106|PFSA|52219.056600|13076|118888.172533|B,Q,N
20261106|PFSI|95701.307385|400|169207.237174|B,Q,N
20261106|PFX|19|0|329|Q
20261106|PFXF|186208.975474|352|770528.016299|Q,N
20261106|PFXNZ|400|0|1024|Q
20261106|PG|938045.836298|29797|2265937.543476|B,Q,N
20261106|PGC|17670.024475|0|38063.177888|Q,N
20261106|PGEN|697038.753551|17875|3499396.931405|B,Q,N
20261106|PGF|49368.967551|0|97714.566075|B,Q,N
20261106|PGHY|3079.137100|3|23745.550862|Q,N
20261106|PGJ|1241.231368|200|3978.507675|Q
20261106|PGNY|233494.098229|27|523072.791863|B,Q,N
20261106|PGP|8917.121506|0|13991.096506|Q,N
20261106|PGR|555611.725015|4251|851291.356421|B,Q,N
20261106|PGRI|4|0|107|Q
20261106|PGRO|10787.883300|0|19662.905300|Q
20261106|PGX|5113326.986971|0|10272557.000807|B,Q,N
20261106|PGY|210764.625555|9620|680318.910910|B,Q,N
20261106|PGYWW|12729|10120|16939|Q
20261106|PGZ|436|0|5646.913642|Q
20261106|PH|178895.471270|161|329404.272157|B,Q,N
20261106|PHAR|990.115497|0|3810.641050|Q
20261106|PHAT|275372.777038|42609.398523|794660.695474|B,Q,N
20261106|PHDG|407.036242|0|476.526473|Q,N
20261106|PHEQ|905|0|13417.450742|Q
20261106|PHG|126200.449600|1542|472277.806403|B,Q,N
20261106|PHI|34957.642893|24|58395.034784|Q,N
20261106|PHIN|68829.599288|0|95105.583212|B,Q,N
20261106|PHIO|31727.170900|0|48348.942814|B,Q,N
20261106|PHK|148636.682352|0|487251.852084|B,Q,N
20261106|PHM|364579.361797|69|517198.662941|B,Q,N
20261106|PHO|15637.844973|0|32398.404023|B,Q,N
20261106|PHOE|1.055707|0|120.629396|Q,N
20261106|PHOS|2779|626|8684.099045|B,Q,N
20261106|PHOX|452.346900|204|973.007100|Q
20261106|PHR|115954.103296|24|276576.761943|Q,N
20261106|PHUN|8293.942735|0|24227.204340|Q,N
20261106|PHVS|81604.677904|0|197347.516269|B,Q,N
20261106|PHXEp|786.958800|0|2734.516700|Q
20261106|PHYL|151315.427700|0|191620.750226|Q,N
20261106|PHYS|431915.321508|10316|1097929.709755|B,Q,N
20261106|PI|62565.781335|2011.031100|82206.187669|B,Q,N
20261106|PICB|4531|0|27924.012158|Q
20261106|PICK|153259.540925|0|395690.402286|B,Q,N
20261106|PICS|111324.193073|0|295433.899258|B,Q,N
20261106|PID|17759.040142|0|36398.070603|Q,N
20261106|PIE|294|0|20641.335947|Q
20261106|PIEL|3|0|6|Q
20261106|PIEQ|4559.031900|0|27629.380110|Q
20261106|PII|84910.622086|0|161049.852770|Q,N
20261106|PIII|214.243902|0|1831.422902|Q,N
20261106|PIIIW|142|142|5345|Q
20261106|PILL|18767.646591|1540|38440.081749|B,Q,N
20261106|PIM|14299|0|120610.581730|Q
20261106|PINC|3.200000|0|6.601420|Q
20261106|PINE|36595.321215|0|65694.910644|Q,N
20261106|PINEpA|4342|0|5014|Q
20261106|PINK|8450.834105|0|32961.595649|B,Q,N
20261106|PINS|1584765.977288|244|3624776.646794|B,Q,N
20261106|PIO|111|0|3188.838756|Q
20261106|PIPE|1980|0|13733.903869|Q
20261106|PIPR|178662.564145|200|379713.939948|B,Q,N
20261106|PIT|2660.252937|0|27924.470519|B,Q
20261106|PIZ|5729.496100|0|43878.402951|B,Q
20261106|PJAN|6214.437988|0|33789.835288|Q
20261106|PJFG|9|0|843.437652|Q
20261106|PJFV|108193.556700|0|114923.366800|B,Q,N
20261106|PJIN|6|0|6|Q
20261106|PJIO|16945|0|18135|Q,N
20261106|PJP|22876.431796|0|24453.780643|B,Q,N
20261106|PJSM|2|0|4|Q
20261106|PJT|37333.675966|24|69587.944749|B,Q,N
20261106|PJUL|6729|0|17779.059570|Q
20261106|PJUN|1720|0|9816.713700|Q
20261106|PJUS|3|0|6|Q
20261106|PK|802365.462831|2372|1227771.340463|B,Q,N
20261106|PKB|4081.022747|0|9326.084649|Q,N
20261106|PKBK|3005.846544|0|7614.707186|Q,N
20261106|PKE|39056.426028|0|68929.286766|B,Q,N
20261106|PKG|147356.165374|1|219248.947082|B,Q,N
20261106|PKOH|24235.114082|256|43424.545166|B,Q,N
20261106|PKW|3741.298665|0|10166.967413|Q,N
20261106|PKX|51537.785956|70|153641.691799|B,Q,N
20261106|PL|1192404.121314|226328.934926|2864709.011065|B,Q,N
20261106|PLA|407.939200|0|750.939200|Q
20261106|PLAB|229048.560721|3|383583.618097|B,Q,N
20261106|PLAG|40552|2629|56404|Q,N
20261106|PLAY|289343.956228|40116.730077|700590.728055|B,Q,N
20261106|PLBC|7409.367400|0|11094.640180|B,Q,N
20261106|PLBL|9666|0|18454.448849|B,Q,N
20261106|PLBY|389515.243037|54548|852183.991070|B,Q,N
20261106|PLCE|2668563.239310|539939|5120602.323153|B,Q,N
20261106|PLCI|1007|0|1120|Q
20261106|PLD|485923.218049|28|1091619.357433|B,Q,N
20261106|PLG|118260.489431|0|347525.823447|B,Q,N
20261106|PLGI|17586|0|21195|Q,N
20261106|PLGO|60542.514145|187|106571.229473|B,Q,N
20261106|PLIB|2306|0|3549.062000|Q
20261106|PLMKU|101|0|101|Q
20261106|PLMR|114959.140192|35|172738.580359|B,Q,N
20261106|PLNT|372698.475511|2175|715235.124115|B,Q,N
20261106|PLOW|45377.914703|0|94288.411081|Q,N
20261106|PLPC|12265.739852|119|19912.376774|Q,N
20261106|PLRX|19941|44|68775.012909|B,Q,N
20261106|PLRZ|348.600238|0|1226.924282|Q,N
20261106|PLSE|63117.458350|3694.686100|137463.269656|B,Q,N
20261106|PLSM|46|0|2376.620586|Q
20261106|PLTA|9823|44|10329.249981|Q
20261106|PLTD|7723848.801611|0|19711929.112110|B,Q,N
20261106|PLTG|9775.282300|850|16968.407499|B,Q,N
20261106|PLTK|266287.113790|40|891008.949454|B,Q,N
20261106|PLTL|14.220000|13|108.397527|Q
20261106|PLTM|12077.072834|0|29188.329725|Q
20261106|PLTR|5786035.627857|485567.643210|10152858.046378|B,Q,N
20261106|PLTU|77479.574753|25959|212973.240465|B,Q,N
20261106|PLTW|24194.463827|3391.754618|39208.713403|B,Q,N
20261106|PLTY|19363.508241|3780.841355|87499.396974|B,Q,N
20261106|PLTZ|488651.809531|32419|806135.351862|B,Q,N
20261106|PLU|30425|9922|82336|Q,N
20261106|PLUG|34262320.484131|168694|59013631.160426|B,Q,N
20261106|PLUL|9053|3843|19137|Q
20261106|PLUN/U|100|0|100|N
20261106|PLUR|886|2|1852.356206|Q,N
20261106|PLUS|103897.522939|2656|182744.130997|B,Q,N
20261106|PLUT|406302.510000|22405|812674.395303|B,Q,N
20261106|PLX|98347.450776|0|133579.524850|B,Q,N
20261106|PLXS|47809.945006|0|81459.694183|Q,N
20261106|PLYX|9285|0|13129.629566|Q,N
20261106|PLYY|1143|0|2730.987300|Q
20261106|PM|426006.918046|174|1907755.452950|B,Q,N
20261106|PMA|36|0|1223.699422|Q
20261106|PMAP|3|0|6|Q
20261106|PMAU|3|0|6|Q
20261106|PMAX|33156|4608|100859.618070|Q,N
20261106|PMAY|3565|0|10898.957800|Q
20261106|PMBS|24243|0|104314.753500|Q
20261106|PMCB|11812|2800|23907.934000|B,Q,N
20261106|PMDE|1|0|206|Q
20261106|PMEC|1615|33|4077|Q
20261106|PMI|4624.723500|0|16750.804941|Q,N
20261106|PMIO|3.110500|0|20257.110500|Q
20261106|PMJA|3|0|6|Q
20261106|PMJL|3|0|6|Q
20261106|PMJN|5|0|708.983988|Q
20261106|PML|61073.333840|5|218900.679809|Q,N
20261106|PMM|33243.071253|0|90590.618937|Q
20261106|PMMF|78862.505321|0|162942.103935|B,Q
20261106|PMMR|3|0|6|Q
20261106|PMMY|2|0|6|Q
20261106|PMN|61446.924720|290|175928.057994|B,Q,N
20261106|PMNV|6447.330800|0|12784.808800|Q
20261106|PMO|18728.970300|0|92349.410420|Q,N
20261106|PMOC|155|0|200|Q
20261106|PMSE|5|0|6|Q,N
20261106|PMT|423597.702257|4|717814.737921|B,Q,N
20261106|PMTL|2|0|7|Q
20261106|PMTpA|6081|0|7380|Q
20261106|PMTpB|2600|0|5075.663700|Q
20261106|PMTpC|1758|0|6796.665000|Q
20261106|PMTS|25120.240100|100|42213.369221|Q,N
20261106|PMTU|156|0|1181|Q
20261106|PMTV|4117|0|13371.264000|Q
20261106|PMTW|2646|0|5308|Q
20261106|PMVP|25524.055759|0|106291.470469|B,Q,N
20261106|PN|12260.569387|300|22024.300807|Q,N
20261106|PNAQ|251.101842|0|257.101842|Q,N
20261106|PNBK|5991|373|13537|Q,N
20261106|PNC|269744.388865|665|513962.803164|B,Q,N
20261106|PNFP|205208.356914|0|276124.951193|B,Q,N
20261106|PNFPpA|743|0|1388|Q
20261106|PNFPpB|2457|0|4190.468000|Q
20261106|PNFPpC|1803|0|10456.626200|Q
20261106|PNI|6189|0|18617.199770|Q
20261106|PNNT|477356.624882|0|660179.580843|B,Q,N
20261106|PNOV|85745.395600|0|104436.903300|B,Q,N
20261106|PNQI|12716.927707|0|55131.348339|Q,N
20261106|PNR|333625.657761|2306|534319.145594|B,Q,N
20261106|PNRG|13617.614196|0|21309.025906|B,Q,N
20261106|PNTG|256609.446460|2561.834951|365544.135264|B,Q,N
20261106|PNW|374087.557964|9|806701.312888|B,Q,N
20261106|POAS|720|0|10016.999935|Q,N
20261106|POCI|118|0|1495.322127|Q,N
20261106|POCT|11830.898180|0|34487.880920|Q,N
20261106|PODC|39046.825136|17621|83906.834466|B,Q,N
20261106|PODD|346621.285957|30|671260.371321|B,Q,N
20261106|POEL|49501|3968|156231.047006|Q,N
20261106|POET|2890277.754292|152347.192045|5264234.657361|B,Q,N
20261106|POLA|28730|1|78680.447444|Q
20261106|POLE|2|0|6.093057|Q
20261106|POM|95778|22459|220830.479711|B,Q,N
20261106|POMG|38543.127405|0|65024.352918|B,Q,N
20261106|PONO|3|0|6|Q
20261106|PONY|498881.464487|71867.397499|937560.387697|B,Q,N
20261106|POOL|103395.379502|6264|175047.437681|B,Q,N
20261106|POR|226864.263649|364|573917.388491|B,Q,N
20261106|POST|152781.885472|48|279833.010180|B,Q,N
20261106|POW|12894.600242|100|28802.923313|B,Q,N
20261106|POWA|252|0|3509.999729|Q
20261106|POWI|236665.001312|8799.386347|444796.217844|B,Q,N
20261106|POWL|142042.843029|6419|409045.472024|B,Q,N
20261106|POWR|106143.661360|0|175073.784054|B,Q,N
20261106|POWW|28148.665519|2300|108384.067656|Q,N
20261106|POWWP|55|0|92.500000|Q
20261106|PPA|123904.969716|1992|364631.385971|B,Q,N
20261106|PPBT|18868|0|23124.008959|Q,N
20261106|PPC|330606.608577|242|467775.582740|B,Q,N
20261106|PPCB|1688.120000|0|5341.210661|Q,N
20261106|PPG|370951.664666|111|559931.503501|B,Q,N
20261106|PPH|52942.634064|200|87783.478796|B,Q,N
20261106|PPHC|16344|200|20660|Q,N
20261106|PPI|3085.320829|0|12461.728631|Q
20261106|PPIH|30836.763383|50|44283.697887|B,Q,N
20261106|PPL|3444449.430762|0|7625558.026015|B,Q,N
20261106|PPLC|202538|0|404007.162045|Q
20261106|PPLI|296339.389717|0|368677.418470|B,Q,N
20261106|PPLT|311706.145645|0|701162.939907|B,Q,N
20261106|PPSI|4685|0|28157.579181|Q
20261106|PPT|16423|1715|50571.951000|B,Q
20261106|PPTA|624666.444011|3698|1388396.326801|B,Q,N
20261106|PPTY|48|0|367.789000|Q
20261106|PQDI|2200|0|4374.053000|Q
20261106|PQJA|3|0|3|Q
20261106|PQJL|1|0|6|Q
20261106|PQNT|15|0|26|Q
20261106|PQOC|202|0|1106|Q
20261106|PQUS|12093.034132|0|15160.034132|Q
20261106|PQV|3|0|12|Q
20261106|PQX|3|0|7|Q
20261106|PQXV|203|0|206|Q
20261106|PQXX|2|0|11|Q
20261106|PR|2842839.117372|26185|5377714.174666|B,Q,N
20261106|PRAA|319733.621022|1926|686678.164765|B,Q,N
20261106|PRAB|403|0|1421.243575|Q
20261106|PRAE|10197|0|10277.025000|Q
20261106|PRAM|1843.266200|600.266200|5486.080800|Q
20261106|PRAX|43598.540644|0|107870.237019|B,Q,N
20261106|PRAY|1842.451127|0|4845.543714|Q
20261106|PRCH|207294.475889|7211|470213.376978|B,Q,N
20261106|PRCS|4058|0|24634.676001|Q
20261106|PRCT|218581.935278|3|561496.963314|Q,N
20261106|PRDO|331200.742387|3709.259908|529308.530059|B,Q,N
20261106|PRE|16837.148170|0|27271.387466|B,Q,N
20261106|PREF|630620.934700|0|900471.653890|Q,N
20261106|PRF|239040.531285|10|338404.830392|B,Q,N
20261106|PRFD|5994.981500|0|10663.339169|B,Q
20261106|PRFX|3694|0|8545.692599|B,Q,N
20261106|PRFZ|18763.045290|0|72068.855540|Q
20261106|PRG|96919.887928|253|143892.258071|B,Q,N
20261106|PRGO|482963.489621|0|720797.556836|B,Q,N
20261106|PRGS|72258.057720|0|136082.798387|B,Q,N
20261106|PRH|12410|0|43318.091010|Q,N
20261106|PRHI|2481|35|6433.975436|Q,N
20261106|PRI|88400.268821|17|132100.720079|B,Q,N
20261106|PRIFpD|1002|0|1602|Q
20261106|PRIFpK|394|0|404|Q
20261106|PRIM|321319.797116|16381.843959|1332859.233392|B,Q,N
20261106|PRIV|13475.229271|0|16476.984372|Q,N
20261106|PRIZ|1291.276500|0|1569.246200|Q
20261106|PRK|7743.221600|7|14902.049528|Q,N
20261106|PRKS|160101.721871|62|414027.905107|B,Q,N
20261106|PRLB|53868.695489|0|103928.330095|B,Q,N
20261106|PRLD|40890.163166|5|50788.227148|Q,N
20261106|PRM|603921.961444|284|910597.846171|B,Q,N
20261106|PRMB|858866.391310|0|1887634.703601|B,Q,N
20261106|PRME|488025.023987|81152.361242|1184691.422156|B,Q,N
20261106|PRMR|8170|0|8462|Q
20261106|PRN|1221.527920|65|6327.749730|Q
20261106|PRNT|678.042100|0|7376.225767|Q
20261106|PROF|62823.393800|6295|119395.725971|B,Q,N
20261106|PROK|273599.025801|18172.340611|505647.280181|Q,N
20261106|PROP|260722.731740|0|726767.595866|B,Q,N
20261106|PROV|4170|0|17859.701580|Q,N
20261106|PRPL|5089.647800|1322.873600|14365.522238|B,Q,N
20261106|PRPO|1184|0|2162.348360|Q
20261106|PRQR|113039.586544|400|176186.166542|B,Q,N
20261106|PRS|15561.312600|0|24544.779300|Q
20261106|PRSD|616.144417|0|9501.848117|Q
20261106|PRSO|108603.625800|32716|163721.571132|B,Q,N
20261106|PRSU|73399.180741|563|107081.423203|B,Q,N
20261106|PRT|75272|11321|156331.482870|B,Q
20261106|PRTA|100559.072468|0|152746.587324|B,Q,N
20261106|PRTH|340828.380710|0|466735.004851|B,Q,N
20261106|PRTO|2|0|6|Q
20261106|PRTS|3036.170822|1|5346.994997|Q,N
20261106|PRU|420506.944708|5792|694393.249797|B,Q,N
20261106|PRVA|551075.920942|427|1226212.236898|B,Q,N
20261106|PRVS|9381|0|9755|Q
20261106|PRXG|3200.558235|0|3364.749335|Q
20261106|PRXI|3|0|6|Q
20261106|PRXV|2367.027788|0|3228.714788|Q,N
20261106|PRZO|94519.146200|4140|294297.324710|B,Q,N
20261106|PS|46789.238966|0|113225.791154|B,Q,N
20261106|PSA|234825.707118|14|398060.061657|B,Q,N
20261106|PSAI|5|0|8|Q
20261106|PSApF|17682|886|69585.362000|Q
20261106|PSApG|7060|0|20682.333000|Q
20261106|PSApH|17514.247500|4|24397.247500|Q
20261106|PSApI|9491|540|24258|Q,N
20261106|PSApJ|2102|0|7821.043694|Q
20261106|PSApK|3395|79|15170.384000|Q
20261106|PSApL|18290|50|37696.387983|B,Q,N
20261106|PSApM|10336|0|25055.686000|Q
20261106|PSApN|9198.144000|0|17679.296690|B,Q
20261106|PSApO|38628.740600|0|54285.319600|Q
20261106|PSApP|23029|0|74972.054000|Q
20261106|PSApQ|6756.572400|0|17872.572400|Q
20261106|PSApR|7683|1|24808.704000|B,Q
20261106|PSApS|1789|0|10529|Q
20261106|PSApT|1129|0|4453|Q
20261106|PSApU|955|0|4080|Q
20261106|PSBD|19146.407742|200|80412.800945|Q,N
20261106|PSC|26628.605800|0|68886.339335|B,Q
20261106|PSCC|234.654965|0|852.118576|Q
20261106|PSCD|265|0|399.372000|Q
20261106|PSCE|5055.678200|0|23332.860511|B,Q
20261106|PSCF|149.015705|0|1309.192705|Q
20261106|PSCH|8916.024646|0|12590.189646|Q,N
20261106|PSCI|4844.818225|0|7327.243832|Q
20261106|PSCJ|3|0|6|Q
20261106|PSCM|78|0|253|Q
20261106|PSCT|23017.862690|3508|37283.964128|B,Q
20261106|PSCU|103|0|824.679600|Q
20261106|PSCX|2|0|7|Q
20261106|PSDM|12554|0|30110.311000|Q
20261106|PSEC|2887474.512470|20876|5497805.521962|B,Q,N
20261106|PSECpA|5061.078600|0|8910.078600|B,Q,N
20261106|PSEP|2169.527700|0|14945.850090|Q,N
20261106|PSF|13923.896461|0|35884.218461|Q,N
20261106|PSFD|18|0|56|Q,N
20261106|PSFE|82337.055508|0|149812.647910|Q,N
20261106|PSFF|80567.579400|0|171577.055840|Q,N
20261106|PSFJ|17.176300|0|165.176300|Q
20261106|PSFM|14|0|37|Q
20261106|PSFO|3462|0|4369|Q
20261106|PSH|9242.415800|0|14796.704500|Q,N
20261106|PSHG|19798.784675|7906|71105.918008|B,Q,N
20261106|PSI|79210.316960|3306|192023.113836|B,Q,N
20261106|PSIG|53194|0|92957.958503|Q,N
20261106|PSIL|578.953000|0|7451.956396|B,Q
20261106|PSIX|218277.961554|4217.812500|435181.261251|B,Q,N
20261106|PSK|27005.733099|0|67468.395836|Q,N
20261106|PSL|20|0|235.337117|Q
20261106|PSLV|454450.519118|728|1433616.003812|B,Q,N
20261106|PSMD|30|0|33|Q
20261106|PSMJ|2|0|367|Q
20261106|PSMO|303|0|1077|Q
20261106|PSMR|3|0|6|Q
20261106|PSMT|35397.747030|0|61725.440980|Q,N
20261106|PSN|208465.568841|0|384248.719105|B,Q,N
20261106|PSNL|358935.268674|5359|1083403.080989|B,Q,N
20261106|PSNY|33785.965701|1306|55393.499260|B,Q,N
20261106|PSNYW|835|7|940|Q
20261106|PSO|38173|496|149744.305398|B,Q,N
20261106|PSOX|12.192700|0|18.074920|Q
20261106|PSP|1412.326964|0|20112.771697|Q
20261106|PSQ|2410132.991914|6012|8525973.269044|B,Q,N
20261106|PSQA|5316|0|19193.773200|Q
20261106|PSQH|345719.458000|44608|602468.788055|B,Q,N
20261106|PSQH/WS|7000|7000|7000|Q
20261106|PSQL|138218.967200|3093|281903.635939|B,Q,N
20261106|PSQLW|6250|0|11379.222222|Q
20261106|PSQO|14587|0|30733.550600|Q
20261106|PSR|130|0|370.691581|Q,N
20261106|PST|488|0|1601.184000|Q
20261106|PSTL|57983.891467|120|118507.394014|B,Q,N
20261106|PSTP|2503.391103|0|3940.334503|Q
20261106|PSTR|1820|0|2012|Q
20261106|PSUS|70920.958346|1|173073.469379|B,Q,N
20261106|PSWD|173|0|433.479664|Q
20261106|PSX|397132.457594|1480|1015158.064561|B,Q,N
20261106|PTA|45058|0|170201.715562|B,Q
20261106|PTAC|3|0|6|Q
20261106|PTBD|1208|0|14420.039510|Q
20261106|PTC|154161.054733|123|503846.317051|B,Q,N
20261106|PTCT|131590.389040|8|258881.573738|B,Q,N
20261106|PTEN|1242751.274329|193|2737551.409344|B,Q,N
20261106|PTEU|3|0|3|Q
20261106|PTF|7686.739265|0|40927.435822|B,Q,N
20261106|PTGX|316334.390576|0|434197.864563|B,Q,N
20261106|PTH|776|0|133945.671195|Q,N
20261106|PTHS|3982.921599|18|4635.055681|Q
20261106|PTIN|1909|0|6591.474411|Q
20261106|PTIR|535045.903376|63358|1037236.959639|B,Q,N
20261106|PTIV|4096|0|20327.796200|Q
20261106|PTL|1493.887127|0|7664.907379|Q
20261106|PTLC|34572.173987|0|85239.142098|Q,N
20261106|PTLE|16900.791207|316|31007.652043|Q,N
20261106|PTLO|361201.032056|7902|1248306.756409|B,Q,N
20261106|PTMC|173|0|2682.188100|Q
20261106|PTN|12007.884300|2329.884300|16694.432771|Q,N
20261106|PTNQ|14476|0|22409.137597|Q
20261106|PTNT|208|0|419|Q
20261106|PTON|2132829.577617|5882|5253563.257748|B,Q,N
20261106|PTRB|47799.885400|0|86232.712697|Q,N
20261106|PTRN|178371.716713|0|438624.792183|B,Q,N
20261106|PTY|468313.140362|2244|865163.908001|B,Q,N
20261106|PUBM|155132.071060|2|212489.616327|B,Q,N
20261106|PUI|137|0|1268.567600|Q,N
20261106|PUK|141562.464080|151|385334.568496|B,Q,N
20261106|PUL|56|33|309.034000|Q
20261106|PULM|2326|14|7395.870190|Q,N
20261106|PULS|619337.789103|0|2333557.735501|B,Q,N
20261106|PUMP|881214.999692|118|1859106.420421|B,Q,N
20261106|PUR|15219|1950|44063.692507|Q,N
20261106|PURR|1806479.090371|120792|4731729.644794|B,Q,N
20261106|PUSA|142794.352696|7269|270915.630877|Q,N
20261106|PUSH|15650.082800|0|36130.333500|Q
20261106|PVAL|1280303.389087|0|1545331.080845|B,Q,N
20261106|PVEX|4494|0|6140|Q,N
20261106|PVH|185317.649682|310|318303.105262|Q,N
20261106|PVI|950|0|1475.080000|Q
20261106|PVL|8482.027900|0|15222.989330|Q,N
20261106|PVLA|138223.191772|0|206811.193261|Q,N
20261106|PW|369|0|532.300000|Q
20261106|PWB|378707.786825|1737|414114.312780|Q,N
20261106|PWCM|69356|21948|97423.123885|Q,N
20261106|PWER|76|0|395.331300|Q
20261106|PWP|209489.466400|227|477558.347570|B,Q,N
20261106|PWR|399481.065927|8610|1219433.548484|B,Q,N
20261106|PWRD|42656.147658|64|100153.475087|Q,N
20261106|PWRL|9632.201131|94|33048.868251|Q,N
20261106|PWRX|1185.223500|0|10248.831900|Q
20261106|PWRZ|288|0|608.219800|Q
20261106|PWS|528|0|1580|Q
20261106|PWV|150095.651514|0|219904.407149|Q,N
20261106|PWZ|70962.843329|2690|784978.520665|Q
20261106|PXE|3035.259920|0|6893.507467|Q,N
20261106|PXED|40161.585980|0|85088.950403|B,Q,N
20261106|PXF|47969.193210|0|101441.037640|B,Q,N
20261106|PXH|49432.707006|0|122067.537296|Q,N
20261106|PXI|627.039397|0|4438.090952|Q,N
20261106|PXJ|12821.840109|0|19234.101369|Q,N
20261106|PXLW|1427.845877|0|7255.181540|Q,N
20261106|PXS|10522|0|30070.594486|B,Q
20261106|PY|3068.179355|0|8007.216615|Q
20261106|PYLD|2419786.855294|0|3438488.659347|B,Q,N
20261106|PYPD|38455.217414|4058|105869.984494|B,Q,N
20261106|PYPG|2454|0|23927.284154|Q,N
20261106|PYPL|755467.109300|12355|1862546.208403|B,Q,N
20261106|PYPU|642|0|645|Q
20261106|PYPY|3093.763099|0|6297.857272|Q,N
20261106|PYXS|122994.213843|47|236147.933945|Q,N
20261106|PYZ|26|0|1122.094000|Q
20261106|PZA|820517.760696|0|1856046.274284|Q,N
20261106|PZG|62248.621978|0|137367.597285|Q,N
20261106|PZIV|3|0|6|Q
20261106|PZLV|119.878800|0|212.588500|Q
20261106|PZT|1017|0|66734.104707|Q
20261106|PZZA|293609.944869|227|639459.209326|B,Q,N
20261106|Q|695975.065426|18|1208952.799975|B,Q,N
20261106|QABA|699|0|3213.122887|Q
20261106|QADR|3|0|13|Q
20261106|QAI|17483.509554|224|37422.553824|Q
20261106|QALT|742.038857|0|3680.044857|Q
20261106|QARP|330.178600|0|892.014367|Q
20261106|QAT|6411.993200|0|12482.795780|B,Q
20261106|QAU|3|0|6|Q
20261106|QB|583|0|1153.908000|Q
20261106|QBER|3695|0|7137.543000|Q
20261106|QBF|443|0|1185|Q
20261106|QBIF|1927|0|1930|Q
20261106|QBIG|30|0|692.685593|Q,N
20261106|QBIV|2202|0|3168|Q
20261106|QBKF|3859|0|3862|Q
20261106|QBKV|2|0|5|Q
20261106|QBQF|5950|0|9029|Q
20261106|QBQV|3995|0|3998|Q
20261106|QBSF|4480|0|7224.985400|Q
20261106|QBSV|7563|0|7566|Q,N
20261106|QBTS|4669566.056129|688145.245004|11807828.366006|B,Q,N
20261106|QBTX|106335.399088|38637.896100|347275.634466|B,Q
20261106|QBTZ|25718.660000|1021|61716.590700|B,Q,N
20261106|QBUF|20191|0|30241.100600|Q
20261106|QBUL|189|0|307|Q
20261106|QBY|10701.442400|0|10948.149400|B,Q
20261106|QCAP|102|0|1049.042000|Q
20261106|QCJA|200|0|2844|Q
20261106|QCJL|9851|0|11150.042000|Q
20261106|QCLN|11120.551184|3311.569480|26365.417919|B,Q,N
20261106|QCLS|20149|4824|60116.004452|B,Q,N
20261106|QCMD|1664|0|7752.072000|B,Q
20261106|QCML|91251.115534|34221|240149.521035|B,Q,N
20261106|QCMU|15389.306080|1570|39266.688209|B,Q,N
20261106|QCOC|11050.583000|0|15146.617000|Q
20261106|QCOM|2608737.673199|66246.973543|5273628.144092|B,Q,N
20261106|QCRH|20603.465280|0|38252.873718|Q,N
20261106|QDEC|413|0|96590.028000|Q
20261106|QDEF|450.699649|0|4973.785219|Q
20261106|QDEL|397595.247155|56813.540300|1025439.202417|B,Q,N
20261106|QDF|806|0|12212.703180|Q,N
20261106|QDIV|2157.663343|0|2513.578052|Q
20261106|QDPL|36853.205591|0|98142.378177|Q,N
20261106|QDTE|93723.509950|290|323610.426086|B,Q,N
20261106|QDTY|4160.834141|0|9195.288787|Q
20261106|QDVO|63942.960680|1860|317789.770449|Q,N
20261106|QEFA|4375.077994|0|449458.840364|Q,N
20261106|QEMM|279.161568|0|2402.221868|Q
20261106|QETH|3830|3326|8694.733937|Q
20261106|QEW|8631.782300|364|16868.160859|Q
20261106|QFF|2102|0|5955|Q
20261106|QFHD|3|0|4.034000|Q
20261106|QFIN|422527.631739|595|912051.184103|B,Q,N
20261106|QFLR|3490.773870|0|30993.240970|Q,N
20261106|QFRD|3|0|6|Q
20261106|QGEN|430331.289341|3312|1560669.383593|B,Q,N
20261106|QGRD|3197|0|14332.438000|Q
20261106|QGRO|7241.009085|0|37613.450613|Q
20261106|QGRW|1150285.012988|0|1187088.761422|Q,N
20261106|QH|61|0|1175.143083|Q
20261106|QHY|8672.324600|700|13160.294276|Q
20261106|QID|4551442.575648|13385|9717683.149274|B,Q,N
20261106|QIDX|260.792253|0|382.827253|Q
20261106|QIG|26197|0|26235|Q
20261106|QINT|6371|0|197477.983400|Q
20261106|QIS|5|0|13.214000|Q
20261106|QJL|3|0|6|Q
20261106|QJN|3|0|11|Q
20261106|QJUN|57520.963500|0|224942.045200|Q
20261106|QLC|15352.097814|0|23126.121055|Q,N
20261106|QLD|1395050.013991|240470.032304|2043678.478124|B,Q,N
20261106|QLDY|25628.546904|0|32716.128869|B,Q,N
20261106|QLEP|3.099108|0|100215.099108|Q
20261106|QLTA|87375.205915|0|492271.341117|Q,N
20261106|QLTI|15166.771767|0|20067.502767|Q
20261106|QLTY|824714.560553|0|865756.060453|Q,N
20261106|QLV|1746.463950|0|3622.393166|Q
20261106|QLVD|315|0|900.049253|Q
20261106|QLVE|6|3|7.278000|Q
20261106|QLYS|338503.731379|108|470597.440373|B,Q,N
20261106|QMAG|5402|0|7121.246389|Q
20261106|QMAR|957|0|4972.549000|Q
20261106|QMCO|244462.630120|2337|485908.625528|B,Q,N
20261106|QMID|19.920700|0|22.920700|Q
20261106|QMLS|99027.143785|17220|131005.596051|Q,N
20261106|QMMY|24616|0|42224.844000|Q
20261106|QMNV|420|0|653.042000|Q
20261106|QMOM|7224.291890|0|20610.109824|B,Q,N
20261106|QMY|2|0|5|Q
20261106|QNBC|3021|0|7091|Q,N
20261106|QNC|172728.118916|861|337430.884607|Q,N
20261106|QNDX|1116057.210715|1000|1616502.269722|B,Q,N
20261106|QNME|72159|6259|98525.792253|B,Q,N
20261106|QNRX|1109|400|9240.010900|B,Q
20261106|QNST|238041.398823|500|446444.323094|B,Q,N
20261106|QNT|1199918.528246|131827.310778|2205969.836455|B,Q,N
20261106|QNTM|6900.529340|0|20526.807251|Q,N
20261106|QNTU|43868.456600|15286|149644.606173|B,Q,N
20261106|QNXT|1153.655073|100|1488.655073|Q
20261106|QOWZ|3|0|291.397400|Q
20261106|QPUX|186970.866600|7075.219200|275505.881547|B,Q,N
20261106|QPX|140|0|732|Q,N
20261106|QQA|50009.058939|413|139232.552426|Q,N
20261106|QQAU|3|0|6|Q
20261106|QQBF|2463|0|2466|Q
20261106|QQDH|4051|0|4083.852360|Q,N
20261106|QQDN|33|0|292.800000|Q
20261106|QQEW|7508.274427|0|34157.865065|Q,N
20261106|QQH|9868.727053|0|27299.947053|Q,N
20261106|QQHG|36.404386|0|143.772151|Q
20261106|QQI|2328.210400|0|3425.330400|Q
20261106|QQJL|3|0|6|Q
20261106|QQJN|3|0|3|Q
20261106|QQLV|1966.041680|477|6190.041680|B,Q,N
20261106|QQMG|17952.678376|0|21753.145843|B,Q,N
20261106|QQMY|3.118380|0|8.118380|Q
20261106|QQQ|15690123.537155|34513|27071619.317109|B,Q,N
20261106|QQQA|2487.892379|529.892379|9616.187421|Q
20261106|QQQB|21|0|24.429884|Q
20261106|QQQD|57090.027090|0|79170.871874|Q
20261106|QQQE|42895.261860|100|76659.109526|B,Q,N
20261106|QQQG|3365.026584|0|10273.005775|Q
20261106|QQQH|3585.951921|9|11463.704666|Q,N
20261106|QQQI|2676118.590995|3551|3784833.576790|B,Q,N
20261106|QQQJ|40324.479488|0|110106.471705|B,Q,N
20261106|QQQM|1506675.636220|698|2737584.330474|B,Q,N
20261106|QQQP|86|6|91.566808|Q
20261106|QQQS|5226.154530|0|8640.877725|B,Q
20261106|QQQT|13395.213217|0|35200.735430|Q,N
20261106|QQQU|7675.601169|1045|17972.439605|Q,N
20261106|QQQX|31854.580278|0|64690.624482|B,Q,N
20261106|QQQY|18598.032386|0|62777.703424|B,Q,N
20261106|QQSE|3|0|6|Q
20261106|QQUP|3454.539800|83|5339.296878|Q
20261106|QQWZ|3030.646720|0|4803.529473|Q
20261106|QQXL|413|73|475.016998|Q,N
20261106|QQXT|70|0|2246.888407|Q
20261106|QRED|25|0|25.098940|Q
20261106|QRHC|9356|0|19274|Q
20261106|QRMI|528|0|852.024509|Q,N
20261106|QS|1666753.752038|189811.748502|5334956.445353|B,Q,N
20261106|QSE|4|0|5|Q
20261106|QSEA|4.862197|0|17.862197|Q
20261106|QSI|1838609.919155|194961|5366226.959892|B,Q,N
20261106|QSIG|2442|0|6184.441500|Q
20261106|QSIX|24|0|34.175300|Q
20261106|QSML|300|0|509.629000|Q
20261106|QSOL|1112|0|2465.132740|B,Q
20261106|QSPT|3716.441176|0|21617.503176|Q
20261106|QSR|645404.084995|8044|1013703.977567|B,Q,N
20261106|QSU|9994|1310|11531.636000|Q,N
20261106|QTAC|12|0|1056|Q
20261106|QTAP|1694|0|2036.348000|Q
20261106|QTEC|668914.896571|5219|688401.721374|B,Q,N
20261106|QTEX|556263.846691|85130.545613|1094985.373036|B,Q,N
20261106|QTI|6516|0|17643.666700|Q,N
20261106|QTJA|528|0|1488.448530|Q,N
20261106|QTJL|703.687300|0|741.687300|Q,N
20261106|QTOP|61551.748820|6424|112876.539182|Q,N
20261106|QTPI|251|0|828|Q
20261106|QTR|314|0|1267.349000|Q,N
20261106|QTRX|94379.104252|12652|182884.896405|Q,N
20261106|QTTB|49498.735603|0|86474.546351|B,Q,N
20261106|QTUM|143032.257706|0|421949.591055|B,Q,N
20261106|QTUP|33450.531259|8011.713500|41859.122546|B,Q,N
20261106|QTWO|283042.994525|568|476278.094294|B,Q,N
20261106|QUA|32|0|35|Q
20261106|QUAD|61528.815595|6125|123287.204401|B,Q,N
20261106|QUAL|1042989.932722|1679|1779536.542404|B,Q,N
20261106|QUBT|2524064.742357|390211.072218|4560861.889526|B,Q,N
20261106|QUBX|1318.577830|787|8092.535811|Q,N
20261106|QUCY|37866|1710|95739.983854|B,Q,N
20261106|QUIK|71932.882541|2304|92404.306178|B,Q,N
20261106|QUIZ|12823.520091|0|18368.002291|Q,N
20261106|QUMS|411.804689|0|720.655689|Q
20261106|QURE|137924.870801|2948.137826|412898.203909|B,Q,N
20261106|QUS|6214.856913|0|10348.628723|Q
20261106|QUSA|14423|0|23156.869100|Q
20261106|QVAL|17028.738700|0|64155.145996|B,Q,N
20261106|QVCG|55510.694040|281|59010.694040|B,Q,N
20261106|QVML|52004.281241|0|63487.493541|Q,N
20261106|QVMM|7|0|6311.029468|Q
20261106|QVMS|35|0|56.157647|Q
20261106|QVMT|2828.510323|0|5031.968607|Q
20261106|QVOL|11829.161996|0|13136.668248|Q,N
20261106|QVOY|5080|0|5345.643600|Q
20261106|QWLD|108|0|3721.947544|Q
20261106|QXL|3045|0|3214.568301|Q,N
20261106|QXO|2007435.283678|50777|5844089.184593|B,Q,N
20261106|QXOpB|2250.353300|0|19314.353300|Q
20261106|QXQ|3332|0|3762.349300|Q
20261106|QYLD|3108955.682321|14214|5043019.199973|B,Q,N
20261106|QYLG|172527.502389|0|181393.959729|B,Q,N
20261106|R|42001.424772|0|74485.750278|B,Q,N
20261106|RA|56336.278950|0|100626.166446|B,Q,N
20261106|RAA|8473.904210|0|26738.716710|Q
20261106|RAAA|170.927101|0|540.927101|Q
20261106|RAAR|3|0|3|Q
20261106|RAAX|1044497.123477|60|1170581.628497|B,Q,N
20261106|RAC|926|0|4662.188896|Q
20261106|RACC|503|0|508.931247|Q
20261106|RACD|201|0|2104|Q
20261106|RACE|161769.916470|2467|240356.919854|B,Q,N
20261106|RACK|5727.927950|2725.378000|18714.938348|B,Q,N
20261106|RADD|5|0|422|Q,N
20261106|RADX|14291|0|30415.500000|Q,N
20261106|RAFE|7270.567991|0|7474.308991|Q
20261106|RAIL|29194.550985|0|46561.515438|Q,N
20261106|RAIN|10566|3390|21437|B,Q,N
20261106|RAL|485219.570173|6947.234200|952724.770141|B,Q,N
20261106|RAM|3779686.730319|816167.487962|7348859.636296|B,Q,N
20261106|RAML|3115.216900|2024.643700|18203.465900|Q
20261106|RAMZ|74196.445100|650|190697.324750|B,Q,N
20261106|RAND|90.573271|0|1431.362571|Q
20261106|RANG|167|0|872|Q
20261106|RANI|109586|54356|279826.743114|Q,N
20261106|RANK|12.341800|0|290.110800|Q
20261106|RAPP|182553.569661|0|250822.446876|B,Q,N
20261106|RARE|363245.894146|359|1400046.815201|B,Q,N
20261106|RAUS|185|0|3006.837000|Q
20261106|RAVE|7971.088992|0|16184.077592|Q
20261106|RAVI|17853|0|44706.993149|B,Q,N
20261106|RAYA|22425070.398300|5427411.944100|38979115.302576|B,Q,N
20261106|RB|706|0|1802.214900|Q
20261106|RBA|613880.263665|7|872375.990776|B,Q,N
20261106|RBB|9245.766817|0|14395.786937|Q,N
20261106|RBBN|301643.686048|24833.078500|439510.510812|Q,N
20261106|RBC|75313.797652|909|132373.669498|B,Q,N
20261106|RBCAA|13169.306099|0|17990.168829|Q,N
20261106|RBIL|8683|0|11840.155640|Q,N
20261106|RBKB|14270.076394|0|28273.160485|Q,N
20261106|RBLD|103|0|751.530961|Q
20261106|RBLU|6251|0|25262.389000|B,Q,N
20261106|RBLX|1399397.460773|75|2749243.900720|B,Q,N
20261106|RBLY|1236|0|4425.017529|Q,N
20261106|RBNE|2834600|217|4926580.523284|B,Q,N
20261106|RBRK|854884.899714|46454.062105|1415928.180814|B,Q,N
20261106|RBTX|3490|1948|8484.588800|Q
20261106|RBUF|1612.179100|0|4342.958200|Q
20261106|RC|3561621.659607|642005.131766|4843616.470696|B,Q,N
20261106|RCAT|1808287.062551|113833.633867|3502555.313397|B,Q,N
20261106|RCAX|54709|16692|85120.906945|Q
20261106|RCBC|17242|0|23830.473307|B,Q,N
20261106|RCD|3447.603200|0|4011.123100|B,Q,N
20261106|RCEL|268623.111673|0|497647.389780|B,Q,N
20261106|RCG|280|0|2377|Q
20261106|RCI|113526.496862|12|423487.581118|B,Q,N
20261106|RCKT|454129.805296|20481.510355|753050.745103|Q,N
20261106|RCKY|5989.670128|0|11423.942044|Q,N
20261106|RCL|387680.833376|974|569273.760842|B,Q,N
20261106|RCLO|4.549749|0|16.549749|Q
20261106|RCLR|203|0|406|Q,N
20261106|RCLY|1|0|1|N
20261106|RCMT|14929.030826|0|20749.252542|B,Q,N
20261106|RCON|11330|0|27297.170000|Q,N
20261106|RCpC|307.300000|0|307.800000|Q
20261106|RCpE|4116|301|14159|B,Q
20261106|RCS|32028.365901|0|60462.519541|B,Q,N
20261106|RCT|70499165.634800|12395207|124659670.305482|B,Q,N
20261106|RCTR|13|0|7661.466616|Q
20261106|RCUS|178120.739362|1010|310698.028597|B,Q,N
20261106|RDAC|777.625000|13|12773.802148|B,Q,N
20261106|RDAG|6|0|10|Q
20261106|RDCM|9130|0|15870.642092|Q,N
20261106|RDDC|2677|1646|4182|Q
20261106|RDDT|1644926.685573|92620.798366|2443746.504761|B,Q,N
20261106|RDFI|4166.156300|0|9306.678698|Q
20261106|RDGT|294974.233400|1710|453696.503200|B,Q,N
20261106|RDHL|1278|0|8702.452550|B,Q
20261106|RDI|4931.342449|0|6345.342449|Q,N
20261106|RDIB|50|0|89.305644|Q,N
20261106|RDIV|9949.518811|0|26296.984880|B,Q
20261106|RDN|113153.432316|3|275728.290882|B,Q,N
20261106|RDNT|437256.844940|0|893827.947110|B,Q,N
20261106|RDNW|4763.290437|0|5858.651261|B,Q,N
20261106|RDOG|113|0|249.601000|Q
20261106|RDTE|7381.257775|0|34755.332715|Q,N
20261106|RDTL|205104.595411|33422|393401.274078|B,Q,N
20261106|RDTY|2708.447400|0|3699.421337|B,Q
20261106|RDVI|340844.951721|0|561356.695182|B,Q,N
20261106|RDVT|37535.428870|398|69496.126401|B,Q,N
20261106|RDVY|467511.402479|1655|689733.190968|B,Q,N
20261106|RDW|2468899.392050|133708.758501|7063219.575969|B,Q,N
20261106|RDWR|124453.315485|0|165108.953590|B,Q,N
20261106|RDWU|84024.999600|19566|278062.587118|Q
20261106|RDY|473290.535965|4916|775503.416634|B,Q,N
20261106|RDYY|3479.469200|0|21824.574259|Q,N
20261106|RDZN|174597.921942|46|307906.292481|Q,N
20261106|RDZNW|8200|0|18472|Q
20261106|REA|40598.426301|1751.750752|66704.151961|B,Q,N
20261106|REAL|510629.126627|22|1164482.404300|B,Q,N
20261106|REAX|366473.589352|31559.726309|672637.331784|B,Q,N
20261106|REBN|8536|0|37482.127309|Q,N
20261106|RECD|2|0|5|Q
20261106|RECI|3|0|6.641000|Q
20261106|RECM|3|0|6|Q,N
20261106|RECS|1203237.984788|0|1380682.179938|B,Q,N
20261106|RECT|115|0|537|Q,N
20261106|REED|17414|0|27800.297492|Q,N
20261106|REET|646246.400225|0|1057809.115055|B,Q,N
20261106|REF|407218.641357|0|509237.944600|B,Q,N
20261106|REFA|3|0|6|Q
20261106|REFI|14585.199304|0|39411.787460|Q,N
20261106|REFR|1092|199|25794|Q
20261106|REG|474211.480225|506|726587.856279|B,Q,N
20261106|REGCO|763|0|1585|Q
20261106|REGCP|273|0|2082|Q
20261106|REGL|10328.826375|0|24758.325207|B,Q,N
20261106|REGN|103609.495415|7270|300783.251431|B,Q,N
20261106|REGS|4114.853761|0|12189.788921|Q
20261106|REI|1386375.147367|604|2257845.701308|B,Q,N
20261106|REIT|5840.621979|0|10840.092385|B,Q
20261106|REIX|1503|0|2110.498000|Q
20261106|REK|7144|0|14602.798739|Q,N
20261106|REKR|357342|2868|880523.374265|B,Q,N
20261106|RELL|42802.350872|3200.249900|75480.135074|B,Q,N
20261106|RELX|195377.200033|1211|579652.873121|B,Q,N
20261106|RELY|775945.203105|39494.186397|1402721.014859|B,Q,N
20261106|REM|191620.843739|3461|484292.732837|B,Q,N
20261106|REMC|3|0|4|Q
20261106|REMG|6017|0|10237.126000|Q
20261106|REMX|99217.685220|0|265308.353194|B,Q,N
20261106|RENT|59392.632194|0|71732.794908|Q,N
20261106|RENX|2795|2100|9480.744358|Q
20261106|REPL|781392.056504|104|1261944.364256|B,Q,N
20261106|REPX|75656.473347|0|108772.514709|B,Q,N
20261106|RERE|55788.010597|0|130274.304710|B,Q,N
20261106|RES|986710.931624|14558|1940388.680963|B,Q,N
20261106|RESM|3|0|406.048000|Q
20261106|RETL|27532.528656|13708|142555.715820|Q,N
20261106|RETO|10039.173164|5350.753164|19428.043905|B,Q,N
20261106|REVB|1630|1235|3640.309509|Q,N
20261106|REVBW|1090|1090|2021|Q
20261106|REVS|8411.204528|0|27022.290528|Q
20261106|REW|6935.981020|0|15117.050764|Q,N
20261106|REX|30027.215523|0|58101.979172|B,Q,N
20261106|REXC|52967.592753|2766|87110.173858|Q,N
20261106|REXR|574373.506093|0|809738.333096|B,Q,N
20261106|REXRpB|23|0|205|Q,N
20261106|REXRpC|54|0|66|Q
20261106|REYN|540421.585009|0|683538.524137|B,Q,N
20261106|REZ|21891.656154|0|36784.232057|Q,N
20261106|REZI|272813.496766|518|429383.838753|B,Q,N
20261106|RF|2206698.976317|8520|3482385.340918|B,Q,N
20261106|RFAI|1620.440307|1|2134.244634|Q
20261106|RFAM|5|0|20|Q
20261106|RFCI|75|0|211|Q
20261106|RFDA|148|0|330.014000|Q
20261106|RFFC|12.026736|0|407.026736|Q,N
20261106|RFG|1910.256222|0|11719.424322|Q,N
20261106|RFI|25025.107653|2061|69342.957783|B,Q,N
20261106|RFIL|25313.251854|2875|52277.241557|B,Q,N
20261106|RFIX|63029.407612|0|123944.071952|Q,N
20261106|RFL|3375.888810|392|15170.499712|B,Q,N
20261106|RFLR|11925.914400|0|12867.190200|Q
20261106|RFM|1695|0|12093.116000|Q,N
20261106|RFMZ|27408|0|47507.793140|Q
20261106|RFpC|4189|45|15100.386000|Q,N
20261106|RFpE|7997|320|69829.143100|Q
20261106|RFpF|38551|0|292241.120000|Q
20261106|RFV|2788.158821|0|5103.954244|B,Q,N
20261106|RGA|200279.036303|0|345671.368339|B,Q,N
20261106|RGC|38853.045512|7677|92959.120804|B,Q,N
20261106|RGCO|973|0|1811.746483|Q,N
20261106|RGEN|191027.910023|7700|476621.715859|B,Q,N
20261106|RGLD|149368.128013|58|361604.883610|B,Q,N
20261106|RGLO|3984|0|27838.681000|Q
20261106|RGNT|7273|3872|20807.085262|Q
20261106|RGNX|279282.661073|0|465050.002778|B,Q,N
20261106|RGP|16090.234675|0|40977.816139|Q,N
20261106|RGR|151005.753447|0|213168.135693|B,Q,N
20261106|RGS|3333.082322|89|6074.251114|B,Q,N
20261106|RGT|14452.068004|0|29409.999404|Q
20261106|RGTC|265.310000|1|572.691130|Q,N
20261106|RGTI|4366276.459490|546301.937675|9878663.359996|B,Q,N
20261106|RGTIW|60793|26724|94842.022491|Q,N
20261106|RGTU|15893.085769|3112.510310|33401.795912|B,Q,N
20261106|RGTX|627035.609200|138806|1262610.336000|B,Q,N
20261106|RGTZ|66099|26375|184027.169588|B,Q,N
20261106|RGYY|1444.209500|0|4163.393500|Q,N
20261106|RH|176866.119838|808|314013.172908|B,Q,N
20261106|RHI|283254.020690|218|517257.684825|B,Q,N
20261106|RHLD|35710.551102|0|73322.201973|B,Q,N
20261106|RHP|107199.958412|0|154574.538789|Q,N
20261106|RHRX|14615|0|14969|Q,N
20261106|RHTX|11|0|14|Q,N
20261106|RIBB|7|0|584.145333|Q
20261106|RIBBR|6|0|49|Q
20261106|RIBBU|6|0|11.383073|Q
20261106|RICK|3642.784621|0|6332.443605|Q,N
20261106|RIET|15447.866690|0|34229.795620|B,Q,N
20261106|RIFR|1298|0|3956.225000|Q,N
20261106|RIG|11457517.757901|27284|17405784.160467|B,Q,N
20261106|RIGL|171596.461499|2693|282434.372209|B,Q,N
20261106|RIGS|1749|0|7647.865500|Q
20261106|RILA|420.509697|0|481.509697|Q
20261106|RILY|243519.761014|0|416002.797805|B,Q,N
20261106|RILYG|9648|0|15158|Q
20261106|RILYL|733|0|2853|Q
20261106|RILYP|1100|0|5092|Q
20261106|RILYT|4058|996|6888.661800|B,Q,N
20261106|RILYZ|7449|0|13265.692000|B,Q,N
20261106|RIME|458255|96227|796192.500000|Q,N
20261106|RINF|639|0|1413.210130|Q
20261106|RING|110437.627919|0|166268.935558|B,Q,N
20261106|RINK|2227|0|10845.285373|Q
20261106|RINT|13946|0|18175.257000|Q
20261106|RIO|352112.799875|8600|867535.361855|B,Q,N
20261106|RIOT|7959159.936266|624538.760756|20376550.187696|B,Q,N
20261106|RIOX|150419.307860|39173|332683.538772|B,Q,N
20261106|RISN|49|0|255.047056|Q
20261106|RISR|12428.455100|0|59629.057021|B,Q
20261106|RITA|464|0|659.016383|Q
20261106|RITM|1133126.821057|988|1852174.782512|B,Q,N
20261106|RITMpA|3809|0|7402.198700|Q
20261106|RITMpB|9498.313900|0|27635.514900|Q,N
20261106|RITMpC|4013|0|12353.680000|Q
20261106|RITMpD|41259.714600|0|43876.658500|Q,N
20261106|RITMpE|8831|0|23455.224000|Q,N
20261106|RITMpF|12692|0|15295|Q
20261106|RIV|26050.178409|0|74476.408746|Q,N
20261106|RIVC|28|3|31|Q
20261106|RIVN|4094194.436664|6984|10265361.511422|B,Q,N
20261106|RIVpA|1355.124000|0|1477.142000|Q
20261106|RIZE|3|0|6|Q
20261106|RJCA|3662.142400|0|9861.810400|Q
20261106|RJDI|3843|160|15770|Q
20261106|RJET|20909.947215|0|57065.258274|Q,N
20261106|RJF|211464.205821|0|333751.823241|B,Q,N
20261106|RJMI|5907|0|15100|Q
20261106|RJVI|10559|0|150152|Q
20261106|RKDA|66235|18244|72273.048000|Q
20261106|RKLB|4174577.147219|660753.592636|9216173.789585|B,Q,N
20261106|RKLX|560048.826424|64314|1837511.184551|B,Q,N
20261106|RKLZ|29417.805400|7535|101418.780192|B,Q,N
20261106|RKNG|2588|145|3211.208747|Q
20261106|RKSG|5|0|8|Q
20261106|RKT|7919977.478513|16278|14247115.890849|B,Q,N
20261106|RKTO|16855.826300|3472|76437.367403|B,Q,N
20261106|RKX|5283.658300|1104|7264.264000|Q,N
20261106|RL|200458.678716|5|353785.529030|B,Q,N
20261106|RLAY|545298.719199|1171|1400034.474485|B,Q,N
20261106|RLGT|14714.224400|0|49257.990086|B,Q,N
20261106|RLI|209400.178839|898|317237.806302|Q,N
20261106|RLJ|348636.571631|2907|628592.297547|B,Q,N
20261106|RLJpA|2648.564600|0|8081.704600|Q
20261106|RLMD|225516.421043|12187.963060|408456.186135|B,Q,N
20261106|RLTY|36191.907568|0|70878.192074|B,Q,N
20261106|RLX|213607.993100|172|344088.615621|Q,N
20261106|RLY|159006.379930|0|187652.646711|Q,N
20261106|RLYB|5791.859064|0|14064.725104|B,Q,N
20261106|RM|15830.299833|0|27434.595223|Q,N
20261106|RMBC|311|0|315|Q
20261106|RMBI|9580|0|14116.636700|Q,N
20261106|RMBS|222115.253234|5678|644802.518090|B,Q,N
20261106|RMBX|3542.393800|1221.393800|5265.853800|Q,N
20261106|RMCA|1957|0|1963|Q
20261106|RMCF|2149.111100|0|8287.798863|Q,N
20261106|RMCO|448|0|973|Q
20261106|RMCOW|1100|0|1111|Q
20261106|RMD|478695.874851|51|649289.704634|B,Q,N
20261106|RMHY|1100|0|7492.445237|Q
20261106|RMI|2290|0|12413.958000|Q,N
20261106|RMIX|95622.966730|4002|222849.480923|B,Q,N
20261106|RML|39|0|839|B,Q
20261106|RMM|6443|0|18966.456476|Q,N
20261106|RMME|1|0|10.009985|Q
20261106|RMMZ|3316|0|9267.861700|Q,N
20261106|RMNI|45083.083969|1|100929.040502|B,Q,N
20261106|RMNY|9.041904|0|15.041904|Q
20261106|RMOP|65167.049100|0|154244.923100|Q,N
20261106|RMR|36550.334085|0|65926.663481|B,Q,N
20261106|RMRC|3|0|6|Q
20261106|RMSG|4094|1|18408|Q
20261106|RMT|23935.394000|0|65861.626206|B,Q,N
20261106|RMTI|7559.260940|150|9808.536799|Q,N
20261106|RNA|12292.351210|0|48978.915111|Q,N
20261106|RNAC|33638.025799|0|55335.623146|B,Q,N
20261106|RNAQ|3|0|6|Q
20261106|RNAQW|100|100|900|Q
20261106|RNAZ|1672|0|6867.863238|Q,N
20261106|RND|378|0|656|Q
20261106|RNEM|1268.663700|0|1565.350100|Q
20261106|RNG|253664.282604|6|739550.436838|B,Q,N
20261106|RNGR|34940.286740|0|100985.353859|B,Q,N
20261106|RNGT|3|0|6|Q
20261106|RNIN|4972.794041|0|9871.051441|Q
20261106|RNMN|2|0|6.038000|Q
20261106|RNP|31734.711345|0|69893.986127|Q,N
20261106|RNR|106588.136804|0|125506.674796|B,Q,N
20261106|RNRG|530.623610|0|966.665146|Q
20261106|RNRpF|5931.073100|0|16260.114100|Q
20261106|RNRpG|18391.977000|1201|29716.977000|Q
20261106|RNST|64637.533900|0|98782.967083|B,Q,N
20261106|RNTX|158861|15400|308057.011224|Q,N
20261106|RNTY|124|0|384.145000|Q
20261106|RNTZ|108|0|203|Q
20261106|RNW|129826.825998|0|706657.988318|B,Q,N
20261106|RNXT|663792.104596|115844|1175296.937720|B,Q,N
20261106|ROAD|380868.997290|10067.938239|511678.673331|B,Q,N
20261106|ROAM|5153.150761|0|42935.180761|Q
20261106|ROBN|110886.564974|687|404002.802119|B,Q,N
20261106|ROBO|50823.202941|0|90228.885841|B,Q,N
20261106|ROBT|5651.464907|0|46869.076099|Q
20261106|ROBX|265.325900|0|469.787186|Q
20261106|ROC|7184.267370|1085|14854.609160|B,Q
20261106|ROCK|310444.532417|4978|625437.171174|B,Q,N
20261106|ROCQ|284522.746054|0|421926.674856|Q,N
20261106|ROCY|67831.506414|0|128460.196988|Q,N
20261106|RODM|21640.230563|0|46577.621751|B,Q
20261106|ROE|5471|0|8985.089000|Q
20261106|ROG|31607.042036|1861.652232|57676.956935|B,Q,N
20261106|ROIV|3137901.620333|27628|4700391.090563|B,Q,N
20261106|ROK|311207.987159|5548.602868|915862.231577|B,Q,N
20261106|ROKT|1955.428079|0|10713.356405|B,Q
20261106|ROKU|2342654.896166|2644|3663632.340862|B,Q,N
20261106|ROL|1071080.088238|563|2648902.934038|B,Q,N
20261106|ROLR|9024.589471|2074|13921.680311|Q,N
20261106|ROM|29562.464133|740.053800|75221.491354|B,Q,N
20261106|ROMA|309.216086|4.216086|2136.231212|Q
20261106|ROMO|801|0|1294|Q
20261106|RONB|9886.302111|2110|50739.694475|B,Q
20261106|ROOT|72811.248169|1188|128568.708301|B,Q,N
20261106|ROP|227777.862816|2980|424269.263322|B,Q,N
20261106|ROPE|330|0|401|Q
20261106|ROSC|1805.971800|0|2934.433800|Q
20261106|ROST|490097.096805|33|811596.535987|B,Q,N
20261106|ROUS|149698.798615|5933|160225.811625|Q,N
20261106|RPAR|19.854960|0|3741.980605|Q
20261106|RPAY|120192.103725|225|177212.119640|Q,N
20261106|RPC|126183.359544|0|821800.652169|B,Q,N
20261106|RPD|445618.612175|2085|743830.208412|B,Q,N
20261106|RPG|46553.761206|3|104532.021012|B,Q,N
20261106|RPGL|2613.050000|370|5480.191597|Q,N
20261106|RPID|32375|0|88147.557367|Q,N
20261106|RPM|126655.517068|18|393131.810640|B,Q,N
20261106|RPRX|752603.937248|610|1662629.482660|B,Q,N
20261106|RPT|2960.410180|0|4943.257383|Q,N
20261106|RPTpC|3735|0|9213|Q
20261106|RPV|67320.676415|0|191121.311732|B,Q,N
20261106|RQI|98427.185877|423|290828.775152|B,Q,N
20261106|RR|1238462.364571|204757.881924|2391929.026466|B,Q,N
20261106|RRBI|17182|0|19694.782955|B,Q,N
20261106|RRC|638368.139407|522|1112492.114701|B,Q,N
20261106|RREV|3|0|6|Q,N
20261106|RREVW|5110|2000|5110|Q,N
20261106|RRGB|42036.382715|0|96027.171241|B,Q,N
20261106|RRR|237185.675743|0|367280.452862|B,Q,N
20261106|RRX|360806.819352|0|526547.320648|B,Q,N
20261106|RS|57707.378128|30|99113.152953|B,Q,N
20261106|RSBA|140|0|3879.320620|Q
20261106|RSBT|7909.053191|0|11758.943045|Q
20261106|RSBY|17289.187557|0|20846.350653|Q
20261106|RSDE|156|0|535|Q,N
20261106|RSEE|116|0|804|Q
20261106|RSF|2424.508771|0|3372.546771|Q
20261106|RSG|447200.609215|16|689599.965185|B,Q,N
20261106|RSI|897742.203455|8|1831385.223683|B,Q,N
20261106|RSIT|4351.228791|0|8693.109688|Q,N
20261106|RSJN|3612|0|3816.026000|Q,N
20261106|RSKD|107749.709092|112|436828.546185|B,Q,N
20261106|RSMC|100|0|6008.310160|Q
20261106|RSMR|22|0|39.397400|Q
20261106|RSMV|1|0|27|Q
20261106|RSP|3595360.839627|65323|5504122.162260|B,Q,N
20261106|RSPA|204740.975884|0|365519.777518|B,Q,N
20261106|RSPC|1933.028042|0|2730.411727|Q
20261106|RSPD|22768.480379|0|34273.847805|B,Q,N
20261106|RSPE|4223.901606|0|4279.213606|Q
20261106|RSPF|7121.530274|0|14396.001369|Q
20261106|RSPG|58000.551000|0|82917.316210|Q,N
20261106|RSPH|298794.790094|0|741780.460933|B,Q,N
20261106|RSPM|272977.441305|0|274874.874488|Q,N
20261106|RSPN|9417.068198|0|17466.372394|Q,N
20261106|RSPR|1906|0|8473.857215|Q
20261106|RSPS|383684.794184|3|435299.530497|B,Q,N
20261106|RSPT|143835.383717|8953|778935.998515|B,Q,N
20261106|RSPU|149817.823233|0|168925.152501|Q,N
20261106|RSSB|35225.638979|0|107500.577147|Q,N
20261106|RSSE|3|0|118.858518|Q
20261106|RSSL|1271.562321|0|5813.163121|Q,N
20261106|RSSS|1399|0|13301.673540|Q,N
20261106|RSST|56535.695031|0|76327.818452|B,Q,N
20261106|RSSX|8995.442704|0|47608.674117|Q
20261106|RSSY|39464.218984|0|49944.239554|B,Q,N
20261106|RSVR|7959|0|21167.998639|Q,N
20261106|RTAC|32060|0|170261.634600|Q,N
20261106|RTACU|2130|0|5030|Q
20261106|RTACW|24293|2700|41112|Q
20261106|RTAI|44.493000|0|47.493000|Q
20261106|RTB|3835.814608|40.590893|6460.268037|B,Q,N
20261106|RTH|1344.645531|0|2144.767989|Q,N
20261106|RTHY|194|0|395.037000|Q
20261106|RTO|167136.231019|13|427971.234501|Q,N
20261106|RTOO|675|0|1886.507714|Q,N
20261106|RTSN|9156.677894|0|12030.752894|Q
20261106|RTX|920843.707654|4996|1791116.898198|B,Q,N
20261106|RTXG|279|0|4007.365600|Q
20261106|RTYY|7212.063900|0|12804.486900|Q
20261106|RUBI|6774|1412|23652.823650|Q
20261106|RUM|1097805.669837|101539.310735|1460245.080324|B,Q,N
20261106|RUMBW|1204|304|1704|Q
20261106|RUN|2614746.381504|9633|7653372.131327|B,Q,N
20261106|RUNN|358640.096000|0|402587.699120|Q
20261106|RUSC|2158.055524|0|3511.429021|Q
20261106|RUSHA|94996.723910|283|150087.752017|Q,N
20261106|RUSHB|7262.656250|0|13154.657150|Q,N
20261106|RVER|200|0|319.700000|Q
20261106|RVI|32826.082055|1301|77853.165273|Q,N
20261106|RVII|31166.730028|4245.730427|63820.265979|B,Q,N
20261106|RVLV|161170.625782|74|387645.033964|B,Q,N
20261106|RVMD|1107484.368837|12637|1926675.576442|B,Q,N
20261106|RVMDW|3444|1941|7358|Q
20261106|RVNL|11989|2227|26894.059057|B,Q,N
20261106|RVNU|1876|0|8274.601000|Q
20261106|RVP|15802|0|38087.399250|Q
20261106|RVSB|8375|0|23349.426642|Q,N
20261106|RVSN|13763|101|15418.632632|Q,N
20261106|RVSNW|3|0|6|Q
20261106|RVT|76241.501947|0|199344.789657|Q,N
20261106|RVTY|313954.848285|491|872643.826440|B,Q,N
20261106|RW|144|0|251|Q
20261106|RWAY|122320.660438|0|320623.857128|B,Q,N
20261106|RWAYI|246|0|246|Q
20261106|RWAYL|938|0|3614|Q
20261106|RWAYM|624|0|624|Q
20261106|RWEM|1107|0|1910.125588|Q
20261106|RWIN|4957|0|4958|Q
20261106|RWJ|67803.347941|0|113291.514551|B,Q,N
20261106|RWK|8170.630637|0|14050.598837|B,Q,N
20261106|RWL|79735.651578|900|341002.705472|Q,N
20261106|RWLC|10589|0|10634.190000|Q
20261106|RWM|6455157.511629|0|22687450.273579|B,Q,N
20261106|RWO|3273.264548|0|39488.616244|Q
20261106|RWR|209338.281118|0|223970.004163|B,Q,N
20261106|RWT|1820876.503246|15384|2631741.448166|B,Q,N
20261106|RWTN|200|0|1818|Q
20261106|RWTP|2615|0|4048|Q,N
20261106|RWTpA|3803|0|17919.174400|Q
20261106|RWTQ|1342|0|4319|Q
20261106|RWTS|1953|900|5438.600000|Q
20261106|RWX|3485.088325|0|71318.284696|Q,N
20261106|RXD|2194.598500|0|8239.720500|Q
20261106|RXI|445.748425|0|1785.018523|Q
20261106|RXL|1961.833804|55|4644.594847|Q,N
20261106|RXO|351403.326752|20|755561.959338|B,Q,N
20261106|RXRX|2997804.699775|468878.150037|7623774.556866|B,Q,N
20261106|RXST|146102.967143|16634|288267.428655|B,Q,N
20261106|RXT|921403.219041|67667.505518|1617984.844742|B,Q,N
20261106|RY|130396.048201|0|267648.988723|B,Q,N
20261106|RYAAY|224381.651000|92|454814.157952|B,Q,N
20261106|RYAM|429557.894937|26941.446077|764721.102567|B,Q,N
20261106|RYAN|610371.624374|65|950196.797069|B,Q,N
20261106|RYDE|458059|4100|572195|B,Q,N
20261106|RYET|1860|0|10653|Q
20261106|RYLD|119861.470483|4421|298671.940221|B,Q,N
20261106|RYLG|255|0|355.375000|Q
20261106|RYM|640.979794|4|1758.675137|Q,N
20261106|RYN|750990.494788|24|1423716.946987|B,Q,N
20261106|RYOJ|1758.174168|0|3055.433615|Q,N
20261106|RYTM|1312992.045959|4838|2795843.995338|B,Q,N
20261106|RYZ|114038.824596|167|283073.009928|B,Q,N
20261106|RZAI|60225.053707|3272.311774|191595.533863|B,Q,N
20261106|RZC|8961.136500|0|23706.136500|Q
20261106|RZG|719|0|1320.163210|Q
20261106|RZLT|163673.167573|33147|627717.580950|B,Q,N
20261106|RZLV|1148866.820609|154872.312065|2524624.200336|B,Q,N
20261106|RZLVW|25633|4190|31285|Q
20261106|RZV|564.398475|0|2399.890495|B,Q,N
20261106|S|2334465.883857|546641|3624073.006632|B,Q,N
20261106|SA|89585.332783|0|146040.542954|B,Q,N
20261106|SAA|2205.312256|0|2786.582934|Q
20261106|SAAQ|100|0|37446|Q
20261106|SABA|8783.419538|0|32801.842399|B,Q
20261106|SABR|1718577.447637|165728.766800|2544430.336216|B,Q,N
20261106|SABS|82008.075900|200|121508.900829|B,Q,N
20261106|SAC|1|0|4|N
20261106|SACH|34518|0|62154.161166|B,Q,N
20261106|SACHpA|200|0|248.328400|Q
20261106|SAEN|32013|500|63680|Q
20261106|SAFE|176764.472659|0|325302.946172|B,Q,N
20261106|SAFT|9172|0|19106.013341|B,Q,N
20261106|SAFX|6515556.989480|1590720|13765519.293930|B,Q,N
20261106|SAGP|8|0|3654.543688|Q
20261106|SAGT|93826|382|172965.978437|Q,N
20261106|SAGU|2|0|6|Q
20261106|SAH|58137.800801|0|83155.318278|Q,N
20261106|SAIA|108517.634336|0|154651.081772|B,Q,N
20261106|SAIC|171889.675925|0|212876.693602|B,Q,N
20261106|SAIH|812.234741|14|1326.969958|Q
20261106|SAIL|1283430.140649|3077|1806930.687191|B,Q,N
20261106|SAIQ|35684.075594|1846.705930|71625.833707|B,Q,N
20261106|SALI|41791.650000|0|41885.632589|Q
20261106|SAM|53560.706228|0|67561.082806|B,Q,N
20261106|SAMG|6490.122062|0|12023.963261|Q,N
20261106|SAMM|879.696979|0|2662.730164|B,Q
20261106|SAMO|3|0|3.101844|Q
20261106|SAMT|24579.847816|0|43691.745616|Q,N
20261106|SAN|1069163.398653|2945|3038976.612991|B,Q,N
20261106|SANA|439274.960653|21527.694778|889791.053200|B,Q,N
20261106|SANG|5831|0|17971.456729|B,Q,N
20261106|SANM|169998.647476|15304.836490|363280.974665|B,Q,N
20261106|SAP|340313.274557|2117|898248.053914|B,Q,N
20261106|SAPH|53|0|130|Q
20261106|SAR|30158.221021|0|57174.921518|B,Q,N
20261106|SARK|38935.055555|0|92101.447407|B,Q,N
20261106|SARO|1502124.653305|715|2485593.580001|B,Q,N
20261106|SASS|8|0|25|Q
20261106|SATA|26003.644307|0|153189.125580|B,Q,N
20261106|SATL|575431.866168|62710.320828|1912672.618709|B,Q,N
20261106|SATLW|40837|12700|63726|Q
20261106|SATO|2|1|51.111234|Q
20261106|SATS|28636.238050|0|57285.768461|B,Q,N
20261106|SAUG|2814.460000|0|4570.460000|Q
20261106|SAV|257|0|1071|Q
20261106|SAWG|11|0|14|Q
20261106|SAX|1200|0|12025|Q
20261106|SAY|1535|0|3920|Q
20261106|SAZ|1223|0|5170.328400|Q
20261106|SB|73742.520972|32|186290.207861|B,Q,N
20261106|SBAC|144558.849557|8|315538.696854|B,Q,N
20261106|SBAR|59393.367013|0|89393.275814|Q,N
20261106|SBB|152|0|1028.237400|Q
20261106|SBC|20151.243637|501|56363.376152|Q,N
20261106|SBCF|93695.241059|0|132094.665240|B,Q,N
20261106|SBET|1058253.815075|40169.444727|4694243.854633|B,Q,N
20261106|SBFG|5422.879547|0|14962.329808|B,Q,N
20261106|SBFM|7775.953300|0|12603.022075|Q,N
20261106|SBGI|329335.203395|22932|466384.254157|B,Q,N
20261106|SBH|243268.745750|0|397181.097793|B,Q,N
20261106|SBI|19565.060722|0|39607.069722|Q
20261106|SBIL|3652|0|8476.497268|Q
20261106|SBIO|2788|0|13907.901721|Q
20261106|SBIT|216557.277282|70|575051.836228|B,Q,N
20261106|SBLK|149254.638003|1231|367736.323801|B,Q,N
20261106|SBMT|11772.060793|114.060793|48346.626566|B,Q,N
20261106|SBND|8352|0|79926.313900|Q
20261106|SBpC|256|0|256|Q
20261106|SBpD|100|0|207|Q
20261106|SBR|12243.130630|0|21054.705045|B,Q,N
20261106|SBRA|751609.063544|364|1302029.893760|B,Q,N
20261106|SBS|3521916.090991|7629|5909272.291319|B,Q,N
20261106|SBSI|43405.339931|0|63830.216014|B,Q,N
20261106|SBSW|683477.085838|9727|2020693.723831|B,Q,N
20261106|SBUX|1844299.420339|0|2744103.114343|B,Q,N
20261106|SBXE|3.098602|0|6.098602|Q
20261106|SBXE/WS|800|0|800|Q
20261106|SCA|164.076000|0|1407.076000|Q,N
20261106|SCAG|12161.749017|404|46677.134663|B,Q,N
20261106|SCAP|28|0|748.740000|Q
20261106|SCAT|100|0|106|Q
20261106|SCATU|2045|0|7250|Q
20261106|SCAU|3|0|3|N
20261106|SCC|92|0|3436.322953|Q,N
20261106|SCCE|100|0|525|Q
20261106|SCCF|500|0|500|Q
20261106|SCCG|10|0|317|Q
20261106|SCCO|257366.808424|57|463297.113655|B,Q,N
20261106|SCCR|129590.233191|1|194309.786033|Q,N
20261106|SCD|792|0|13136.119048|Q,N
20261106|SCDS|4|0|7.314000|Q,N
20261106|SCDV|3.038865|0|7.350865|Q
20261106|SCEC|15554|0|67888|Q
20261106|SCEP|815|0|24873.929000|Q
20261106|SCEpG|12780|543|23450|Q
20261106|SCEpL|18828|0|37554.235000|Q,N
20261106|SCEpM|2003|0|22460.904000|Q
20261106|SCEpN|1683|0|13164|Q,N
20261106|SCHA|833411.759624|768|1295343.005456|B,Q,N
20261106|SCHB|6458803.695684|190|12109255.250071|B,Q,N
20261106|SCHC|195615.994010|0|329374.343809|Q,N
20261106|SCHD|7565757.586119|22654|17063123.085912|B,Q,N
20261106|SCHE|1913095.659889|7166|2543237.986062|B,Q,N
20261106|SCHF|6209012.603792|0|9519693.251328|B,Q,N
20261106|SCHG|3954364.771303|10052|6827500.087895|B,Q,N
20261106|SCHH|2326576.815856|1778|3788646.259289|B,Q,N
20261106|SCHI|2959663.333224|0|3386635.254517|B,Q,N
20261106|SCHJ|90986.474867|0|142723.031083|B,Q,N
20261106|SCHK|446153.459596|0|736270.179360|B,Q,N
20261106|SCHL|38010.561470|0|59321.375689|Q,N
20261106|SCHM|713808.562699|747|1106537.711566|B,Q,N
20261106|SCHO|1763689.791788|0|10858370.920079|B,Q,N
20261106|SCHP|4750280.504700|1189|5749867.237587|B,Q,N
20261106|SCHQ|241009.911480|0|417370.884871|B,Q,N
20261106|SCHR|1808720.804920|85|2506519.142645|B,Q,N
20261106|SCHV|991970.134472|755|1741063.017735|B,Q,N
20261106|SCHW|1302374.938693|2786|2725807.357341|B,Q,N
20261106|SCHWpD|29199.857600|183|142140.600800|Q,N
20261106|SCHWpJ|39851|2077|106243.926600|Q,N
20261106|SCHX|5175848.607470|206801|7469993.376986|B,Q,N
20261106|SCHY|259728.067024|771|574724.482283|B,Q,N
20261106|SCHZ|1059028.032645|3359|1595146.902359|B,Q,N
20261106|SCI|225750.771431|1631|827020.671421|B,Q,N
20261106|SCII|3|0|7|Q
20261106|SCIN|613.855900|0|1573.855900|Q,N
20261106|SCIO|34196.572264|0|110704.652864|Q,N
20261106|SCJ|832.076964|0|5976.411292|Q
20261106|SCJL|3|0|6|Q
20261106|SCJN|3|0|6|Q
20261106|SCKT|32067|0|48771.705800|Q,N
20261106|SCL|44993.725782|0|58632.442145|Q,N
20261106|SCLX|3990|1501|17567.175675|Q
20261106|SCLZ|629|0|1323|Q
20261106|SCM|28389.372580|1401|66125.149448|B,Q,N
20261106|SCMB|1510642.471944|1100|2857885.606442|Q,N
20261106|SCMC|2290|0|12319.941000|Q,N
20261106|SCMY|3|0|6|Q
20261106|SCNI|1541|0|3462.010000|Q
20261106|SCNM|5651|299|12567|Q
20261106|SCNX|2993|2|4899.494043|Q,N
20261106|SCO|607500.752086|1792|1251415.554881|B,Q,N
20261106|SCOP|7116.054486|0|13630.881517|B,Q,N
20261106|SCOR|7670.733137|0|21722.441881|B,Q,N
20261106|SCOW|3|0|7|Q
20261106|SCPQ|3|0|6|Q
20261106|SCQCU|100|0|2600|Q
20261106|SCSB|926|0|1272.780000|Q
20261106|SCSC|116237.514894|1128|220251.121309|B,Q,N
20261106|SCSE|3|0|6|Q
20261106|SCTX|137202.586564|60|148689.754116|B,Q,N
20261106|SCUB|2|0|2|Q
20261106|SCUS|21193.097492|0|150436.870552|Q
20261106|SCWO|5285.165282|0|8017.731039|Q
20261106|SCYB|724982.901525|0|1275942.679043|B,Q,N
20261106|SCYX|11567.435900|1620.735900|17601.646060|Q,N
20261106|SCZ|279774.728735|749|565476.176754|B,Q,N
20261106|SCZM|42098.418847|0|95909.724805|B,Q,N
20261106|SD|57661.448723|3|146111.514447|B,Q,N
20261106|SDA|200428390.341500|61833538|373669501.510874|B,Q,N
20261106|SDAWW|7511|0|15756|Q
20261106|SDCI|42455.605201|0|103973.694680|B,Q,N
20261106|SDCP|3|0|3|Q
20261106|SDD|205|0|310|Q
20261106|SDEM|1576.885150|0|1944.947000|Q,N
20261106|SDEV|569093.215175|141393.909394|1082810.906204|B,Q,N
20261106|SDFI|604.139634|0|12884.894271|Q
20261106|SDG|45|0|1252.418271|Q
20261106|SDGR|259185.504197|0|538874.446283|B,Q,N
20261106|SDHC|11473.498050|0|17219.937939|Q,N
20261106|SDHI|505|0|509|Q
20261106|SDHY|22703.956000|0|33320.164889|Q,N
20261106|SDIV|108031.113475|90|319978.114146|B,Q,N
20261106|SDMF|4064|0|9761.111377|Q,N
20261106|SDOG|14679.067496|0|19720.051255|Q,N
20261106|SDOT|11150|0|27654.081992|B,Q,N
20261106|SDOW|396126.743584|0|1970764.632382|B,Q,N
20261106|SDP|538|0|1748.683000|Q
20261106|SDRL|118576.083039|0|268872.119572|B,Q,N
20261106|SDS|1717935.447110|1187|2955652.104280|B,Q,N
20261106|SDSI|3677|0|26527.138000|Q,N
20261106|SDTY|3139.511381|0|6783.527123|Q,N
20261106|SDUR|3|0|6|Q
20261106|SDVD|30878|0|61787.506011|B,Q,N
20261106|SDVY|276533.527042|0|630265.694779|B,Q,N
20261106|SDY|132925.985760|0|208701.880432|B,Q,N
20261106|SE|706156.643979|183|3387961.389068|B,Q,N
20261106|SEA|2245.000000|0|9384.728420|Q,N
20261106|SEALpA|2126|0|5328|B,Q
20261106|SEALpB|2046.039800|0|3251.039800|Q
20261106|SEAT|15546.883250|1262|120235.903445|B,Q,N
20261106|SEB|2587.303192|0|5993.139725|B,Q,N
20261106|SECA|41|0|466.212600|Q
20261106|SECR|45|0|2412.052454|Q
20261106|SECT|44980.362750|0|62652.419583|Q,N
20261106|SECU|36996.206227|0|58466.588227|B,Q
20261106|SECZ|434851.648813|84962.055822|915232.593076|B,Q,N
20261106|SEDG|403273.246352|45797.142665|974439.694283|B,Q,N
20261106|SEED|189|0|4243.954691|Q
20261106|SEEM|2280|0|20354.007000|Q
20261106|SEER|30006.609756|0|80382.369660|B,Q,N
20261106|SEF|224|0|4857.589828|Q
20261106|SEG|33732.315810|179|43338.582837|B,Q,N
20261106|SEGG|176530.680400|34111|302147.166498|B,Q,N
20261106|SEI|947423.355394|6366.017297|1549480.241250|B,Q,N
20261106|SEIC|110083.983090|12|173251.240930|B,Q,N
20261106|SEIE|577|0|48648.018000|Q
20261106|SEIM|36264.236035|0|94579.772555|B,Q
20261106|SEIQ|7386.441445|0|32515.624445|Q
20261106|SEIS|20080|0|34727|Q
20261106|SEIV|25756|0|134379.263305|Q,N
20261106|SEIX|52448.556572|0|68712.449562|Q,N
20261106|SELF|4744.031044|0|6266.745340|B,Q,N
20261106|SELV|4770|0|12200.303037|Q
20261106|SEMG|112|0|1224.092237|Q
20261106|SEMI|6397.798571|0|8826.063546|Q,N
20261106|SEMY|115|0|27908.511691|Q
20261106|SENEA|23974.858791|0|41795.534668|Q,N
20261106|SENEB|94.152047|0|194.152047|Q,N
20261106|SENS|287767.143309|3188|396515.048410|B,Q,N
20261106|SEPC|3|0|6|Q,N
20261106|SEPI|17739.323825|0|52004.917732|Q
20261106|SEPM|24|0|51.031000|Q
20261106|SEPN|75210.347579|0|128429.236847|B,Q,N
20261106|SEPP|1959|0|3265|Q
20261106|SEPQ|17977.848990|0|25442.502991|Q,N
20261106|SEPT|2.615800|0|6.615800|Q
20261106|SEPU|7873.570600|203|124363.538100|Q
20261106|SEPW|5216.570600|0|6913.010600|Q
20261106|SEPZ|813|0|1952.352000|Q
20261106|SEQ|675|0|55863.837726|Q
20261106|SER|43603.316833|24474|227739.912520|Q
20261106|SERA|67491|15601|76094.241463|Q,N
20261106|SERV|3069934.055103|157528.399120|5578511.133189|B,Q,N
20261106|SES|5523435.200680|1033411.213660|8773891.513815|B,Q,N
20261106|SETH|375|0|7553.606989|Q
20261106|SETM|20472.021349|0|66572.192642|B,Q,N
20261106|SEUS|10023|0|27540.117780|Q
20261106|SEV|36263.318756|0|99945.527791|Q,N
20261106|SEVN|13332.129339|0|28111.666918|Q,N
20261106|SEZL|198837.459550|0|340177.296458|B,Q,N
20261106|SF|322154.860406|6149|506429.142752|B,Q,N
20261106|SFB|1491|0|14299|Q
20261106|SFBC|6|0|173|Q
20261106|SFBS|65722.523070|57|102344.795703|Q,N
20261106|SFD|357977.095266|48|511141.518819|B,Q,N
20261106|SFEB|101|0|971.041000|Q
20261106|SFGV|143|0|4022.110000|Q
20261106|SFHG|35|0|331.558000|Q
20261106|SFIX|380507.127899|16635|586572.573681|Q,N
20261106|SFL|291132.507610|1|431666.791141|B,Q,N
20261106|SFLO|36953.708466|0|66336.058696|B,Q,N
20261106|SFLR|59676.776000|0|238548.654370|B,Q,N
20261106|SFM|752454.935962|53|1845737.313129|B,Q,N
20261106|SFNC|263349.915871|68|431658.134225|B,Q,N
20261106|SFpB|886|0|5684|Q
20261106|SFpC|4622|0|12813|Q
20261106|SFpD|7766|223|23748|Q
20261106|SFST|9755.379130|0|22008.811590|Q,N
20261106|SFTX|20511|0|50444|Q
20261106|SFTY|32884|0|62118|Q
20261106|SFWL|900|0|1131.799941|Q,N
20261106|SFY|8342.810672|0|11968.993274|B,Q
20261106|SFYF|491.943552|0|676.347139|Q
20261106|SFYI|1742.131110|0|1997.007420|Q
20261106|SG|2128249.989221|2118|4772744.131563|B,Q,N
20261106|SGA|634.828617|0|2284.299617|Q,N
20261106|SGC|5760.074019|92|9701.080728|B,Q,N
20261106|SGDJ|9784.775111|0|17948.449833|B,Q,N
20261106|SGDM|7757.930233|0|14447.105475|B,Q,N
20261106|SGHC|301030.885470|267|623745.306474|B,Q,N
20261106|SGHT|60974.836371|0|132658.525334|B,Q,N
20261106|SGI|1628625.706966|88|2607031.718986|B,Q,N
20261106|SGLC|5290|0|7663.438600|Q
20261106|SGLD|199|0|9044.121000|Q
20261106|SGLY|18266|6502|104039|Q,N
20261106|SGML|475630.062577|0|969666.637198|B,Q,N
20261106|SGMT|135185|100|337390.394624|B,Q,N
20261106|SGOL|379576.431254|1770|668282.816989|B,Q,N
20261106|SGOV|8567029.297394|3484|19938843.581016|B,Q,N
20261106|SGP|29120.869137|0|58313.928462|Q,N
20261106|SGRT|107|0|11363.354234|Q
20261106|SGRW|57.310600|0|63.987600|Q
20261106|SGRX|135288|31636|478871.788344|B,Q,N
20261106|SGRY|319940|0|1562337.919754|B,Q,N
20261106|SGU|4819.359456|0|8141.495828|Q,N
20261106|SGVA|18190.734500|0|19158.627223|Q
20261106|SGVT|213419.676494|0|315472.651743|B,Q,N
20261106|SH|1600000.093199|1831|4457498.868876|B,Q,N
20261106|SHAG|32|0|476.646258|Q
20261106|SHAK|241500.447976|6684|497621.213891|B,Q,N
20261106|SHAZ|383817.852285|10960|1843355.707596|B,Q,N
20261106|SHBI|16732|0|42846.053360|Q,N
20261106|SHC|434991.387739|63|866304.300777|B,Q,N
20261106|SHDG|7|0|10.061255|Q
20261106|SHE|497.292660|0|2028.914565|Q,N
20261106|SHEL|756650.266677|952|2123882.148612|B,Q,N
20261106|SHEN|83785.000476|0|208895.643663|Q,N
20261106|SHFS|46632711|15484053|119818026.848882|B,Q,N
20261106|SHFSW|6975|0|14330|Q
20261106|SHG|37595.590559|0|121907.065253|B,Q,N
20261106|SHIM|24381|0|51200|Q,N
20261106|SHIP|28324.121757|0|69687.385025|B,Q,N
20261106|SHLD|146036.459479|770|784115.124101|B,Q,N
20261106|SHLS|1472853.212178|124040.267760|4650130.478489|B,Q,N
20261106|SHM|63836.039459|300|275365.109774|Q,N
20261106|SHMD|111169.486429|15966.682000|326556.600689|B,Q,N
20261106|SHNY|220170.163404|8000|639327.301157|B,Q,N
20261106|SHO|545454.084292|196|843315.372933|B,Q,N
20261106|SHOC|6758.463159|927.772226|13681.387896|B,Q,N
20261106|SHOE|70816.777143|0|152360.221524|B,Q,N
20261106|SHOO|1046372.903907|5142|1367632.260639|B,Q,N
20261106|SHOP|1139854.848166|35555|2882232.505718|B,Q,N
20261106|SHOpH|400|0|500|Q
20261106|SHOT|1|0|16|Q
20261106|SHPH|1222|0|4522.923800|Q,N
20261106|SHPU|13041|8364|21990.451645|Q
20261106|SHRD|2262.818600|0|2365.400300|Q,N
20261106|SHRT|7106|0|7360|Q
20261106|SHRY|1|0|206.047800|Q
20261106|SHUS|3|0|17|Q
20261106|SHV|1194040.875793|200|2167268.189752|B,Q,N
20261106|SHW|262577.548343|57|598527.641251|B,Q,N
20261106|SHY|1697970.051643|0|2472040.366289|B,Q,N
20261106|SHYD|92385.440338|0|182213.199331|Q,N
20261106|SHYG|728354.332341|1|973706.004483|B,Q,N
20261106|SHYL|4113|0|56596.528975|B,Q
20261106|SHYM|232063.454610|201|370192.872121|Q,N
20261106|SI|24855.599164|0|90899.771818|B,Q,N
20261106|SIBN|84059.339252|88|303883.582178|B,Q,N
20261106|SID|1818374.373250|7100|6145916.496362|B,Q,N
20261106|SIDU|874492.773426|242282.208259|1822625.747930|B,Q,N
20261106|SIEB|410.187300|0|1942.412002|Q,N
20261106|SIF|9480.993050|100|28611.413370|B,Q,N
20261106|SIFI|1.325866|0|7.325866|Q
20261106|SIFY|11099.855614|0|16071.118452|Q,N
20261106|SIG|170263.037915|2|238625.623703|B,Q,N
20261106|SIGA|51150.224134|0|110447.399761|Q,N
20261106|SIGI|68551.231954|0|127934.500713|B,Q,N
20261106|SIGIP|747|0|4844|Q
20261106|SIHY|19057|0|35020.829666|Q
20261106|SII|26374.175680|58|52059.138321|B,Q,N
20261106|SIJ|74|0|2144.099200|Q
20261106|SIL|120783.585987|0|276290.552441|B,Q,N
20261106|SILC|26730.247181|2468|43284.789408|B,Q,N
20261106|SILJ|615607.247476|282|1325026.931768|B,Q,N
20261106|SILO|5281|1875|10343.236400|Q,N
20261106|SIM|29|0|65|Q,N
20261106|SIMA|3|0|17.394299|Q
20261106|SIMO|128567.252834|17174|567511.780719|B,Q,N
20261106|SIMS|3.022600|0|8.895600|Q
20261106|SIMX|7599|3222|10354.470500|Q
20261106|SIND|21284.166328|0|30565.246258|B,Q,N
20261106|SINT|26268|11382|31799.060552|Q,N
20261106|SIO|5819|0|19301.040000|Q
20261106|SION|228456.954872|5187.299401|393558.831195|B,Q,N
20261106|SIOO|7739.180500|0|12393.268581|Q
20261106|SIRI|858067.295344|50755|2096344.175375|B,Q,N
20261106|SITC|4563440.949164|49941|8137194.846333|B,Q,N
20261106|SITE|161216.290494|22|266155.618071|Q,N
20261106|SITM|389972.199304|7347.750053|652620.528635|B,Q,N
20261106|SITX|13502.650000|6279|23043.213526|B,Q
20261106|SIVR|222464.207737|3645|393143.633779|B,Q,N
20261106|SIX|9294.879700|3623|11215.271900|Q,N
20261106|SIXA|6169.953200|0|7276.677400|Q
20261106|SIXD|20961.098000|0|32296.098000|Q,N
20261106|SIXF|1074|0|1877|Q
20261106|SIXH|3184.222600|0|3411.222600|Q
20261106|SIXJ|11202|0|15740|Q
20261106|SIXL|987.249862|0|1381.249862|Q
20261106|SIXO|2691|0|4956|Q
20261106|SIXP|4590|0|16813|Q
20261106|SIXS|633|0|636|Q
20261106|SIXZ|3401|0|4631|Q
20261106|SIZE|580.090039|0|788.828662|Q
20261106|SJ|909|0|2617|Q,N
20261106|SJB|49954.882095|0|97623.259993|Q,N
20261106|SJCP|1|0|342|Q
20261106|SJLD|1|0|6|Q
20261106|SJM|498318.674157|13|686592.813190|B,Q,N
20261106|SJNK|425031.832409|0|1316722.453530|B,Q,N
20261106|SJT|36067|0|82229.423952|B,Q,N
20261106|SK|80133.834380|2208|178029.546445|B,Q,N
20261106|SKDD|304614.872710|71275|632059.448294|B,Q,N
20261106|SKE|148055.520882|0|224614.965584|B,Q,N
20261106|SKF|15541.947260|0|21058.414311|Q
20261106|SKHL|239307.907364|36011|714380.471476|Q,N
20261106|SKHQ|258.521800|0|1261.315825|Q
20261106|SKHU|61756.355699|13766|199746.858720|B,Q,N
20261106|SKHX|410005.392569|30574|1272350.030488|B,Q,N
20261106|SKHY|4375090.580390|72508|10448222.749582|B,Q,N
20261106|SKHZ|28921|324|66209.599000|B,Q,N
20261106|SKIL|9902|22|30300.911337|B,Q,N
20261106|SKIN|92137.656355|26734|226348.451937|B,Q,N
20261106|SKM|473063.771148|6|1101439.004290|B,Q,N
20261106|SKOR|14385|200|36594.812626|Q,N
20261106|SKRE|13976|0|30722.690141|Q
20261106|SKT|158684.273449|1|381838.441059|B,Q,N
20261106|SKUU|359568.759399|54278.388800|960406.899740|B,Q,N
20261106|SKWD|219999.981847|0|340395.663902|B,Q,N
20261106|SKY|93810.722367|50|202610.237496|B,Q,N
20261106|SKYA|27372.095820|0|98447.807658|Q,N
20261106|SKYAW|1003|1000|3151|Q
20261106|SKYD|2538980.380002|6293|4420961.420687|B,Q,N
20261106|SKYD/WS|263960|200|567852.481771|Q,N
20261106|SKYE|3195|0|11791.250000|Q
20261106|SKYH|59811.218147|0|66995.049014|Q,N
20261106|SKYH/WS|11145|1445|11145|Q,N
20261106|SKYQ|47350.862200|671|89143.027900|Q,N
20261106|SKYU|14.646100|0.373100|2272.472700|Q
20261106|SKYW|55990.609950|0|144749.650183|B,Q,N
20261106|SKYX|245884|702|400649.139900|Q,N
20261106|SKYY|32975.149026|0|83943.160332|B,Q,N
20261106|SLAB|107550.677210|0|147821.713797|B,Q,N
20261106|SLB|2259866.847827|456|6262271.921773|B,Q,N
20261106|SLBT|27453.105263|2371|34992.628350|Q,N
20261106|SLDB|320977.438163|581|473873.889948|B,Q,N
20261106|SLDE|602239.528818|297|836211.748290|B,Q,N
20261106|SLDP|811683.285677|62702.297622|1446726.435312|B,Q,N
20261106|SLDPW|10|1|20491|Q
20261106|SLDR|23.620557|0|445.620557|Q
20261106|SLE|7688.845800|53|23542.240900|Q,N
20261106|SLF|77813.658605|4331.237735|155270.906087|B,Q,N
20261106|SLG|130727.674014|532|181765.817545|B,Q,N
20261106|SLGB|31608|529|107842.133890|Q,N
20261106|SLGL|3487.098296|0|9491.308470|Q,N
20261106|SLGN|197180.600352|1|342029.407823|B,Q,N
20261106|SLGpI|786|0|5895.050000|Q
20261106|SLI|159199.318948|0|298585.782038|B,Q,N
20261106|SLJY|7414.087142|0|15994.360246|Q,N
20261106|SLM|797547.136691|120|2111969.717755|B,Q,N
20261106|SLMBP|288|0|1683|Q
20261106|SLMT|3243.526315|3|9264.404928|B,Q,N
20261106|SLN|82783.473270|3000|353722.276922|B,Q,N
20261106|SLND|57711|43343|87543.613774|Q,N
20261106|SLND/WS|178|178|178.913043|Q
20261106|SLNG|5460.045658|0|23662.795658|B,Q,N
20261106|SLNH|2257429.601300|679698.081000|4482574.679228|B,Q,N
20261106|SLNHP|204|0|2704|Q
20261106|SLNZ|18|0|32.224007|Q
20261106|SLON|13493.971110|3263|27730.238413|Q,N
20261106|SLQD|25741.790347|0|117846.693063|Q,N
20261106|SLQT|1006210.307600|344392|1955601.511391|B,Q,N
20261106|SLRC|62703.552210|18|140823.758334|Q,N
20261106|SLS|1627012.607791|279338.015788|3186425.947393|B,Q,N
20261106|SLSN|6588|0|15021|Q,N
20261106|SLSR|38042.249387|100|65328.254387|B,Q,N
20261106|SLTY|2196.376290|0|7466.503314|Q,N
20261106|SLV|1759424.464875|7152|3729461.463707|B,Q,N
20261106|SLVI|13404.518600|0|14395.560200|Q
20261106|SLVM|172783.263534|75|354183.451336|B,Q,N
20261106|SLVO|93071.514973|0|159818.982224|B,Q,N
20261106|SLVP|58179.219583|0|107230.305891|B,Q,N
20261106|SLVR|19065.798513|0|47310.275667|B,Q,N
20261106|SLVX|13568|0|19964.789000|Q,N
20261106|SLVY|783|0|1012|Q,N
20261106|SLX|1836|0|14052.997931|Q,N
20261106|SLXN|32229|0|93601.609594|Q
20261106|SLYG|54610.883909|7400|107077.378162|Q,N
20261106|SLYV|41330.286322|0|106155.885635|Q,N
20261106|SM|629811.324754|7482|1149274.336570|B,Q,N
20261106|SMA|85090.560277|1600|250474.245494|B,Q,N
20261106|SMAX|24369|0|30415|Q,N
20261106|SMAY|651|0|1577.038000|Q,N
20261106|SMB|16575.592227|0|184673.534017|Q
20261106|SMBC|10147.016850|0|15543.589712|Q,N
20261106|SMBK|9672.891925|0|28559.235219|Q,N
20261106|SMBS|540218.040500|0|707684.081487|Q,N
20261106|SMC|22388.237990|0|34395.283879|B,Q,N
20261106|SMCC|378|3|430.614679|Q
20261106|SMCI|6658241.869224|1183388.763198|15062157.018131|B,Q,N
20261106|SMCIP|4369.022000|111|275238.022000|Q,N
20261106|SMCL|148683.419034|20448.458881|407638.584233|B,Q,N
20261106|SMCO|12666|0|17366.180216|Q,N
20261106|SMCP|858|0|1370.803000|Q
20261106|SMCX|1144934.022848|140608.829501|3037342.558966|B,Q,N
20261106|SMCY|242101.088792|40526.790136|454030.410387|B,Q,N
20261106|SMCZ|208484.839500|11944|561902.968879|Q,N
20261106|SMDD|245|0|954.001057|Q,N
20261106|SMDV|19418.917300|0|23623.578034|Q,N
20261106|SMDX|1|0|1|Q
20261106|SMFG|444607.371199|416|664849.493541|B,Q,N
20261106|SMG|208428.061861|0|362506.026731|B,Q,N
20261106|SMH|2726487.415770|183394.771618|5409677.193903|B,Q,N
20261106|SMHB|5167.101770|0|14046.196050|B,Q,N
20261106|SMHC|1460|0|12265.765389|B,Q
20261106|SMHD|55|0|236.173605|Q
20261106|SMHI|46266.090678|0|80456.455585|Q,N
20261106|SMHU|20023.037200|1036|53806.194687|Q
20261106|SMHX|23588.142764|3417.179430|115837.719092|B,Q,N
20261106|SMID|2111|0|3779.336391|Q,N
20261106|SMIG|319469.031446|0|378013.035966|Q,N
20261106|SMIN|12004.493631|0|21382.193841|Q,N
20261106|SMIZ|22716.467100|0|35103.906700|Q,N
20261106|SMJF|10643|0|23591.572253|Q,N
20261106|SMLF|55080.414514|0|150780.441679|B,Q,N
20261106|SMLL|2|0|440|Q
20261106|SMLV|1800.212200|0|2797.026803|Q
20261106|SMMD|100651.393400|0|254034.069002|Q,N
20261106|SMMT|1099856.006916|66024.714288|2165474.851007|B,Q,N
20261106|SMMU|110617.998910|0|133964.139220|Q,N
20261106|SMMV|150|0|3481.728346|Q
20261106|SMN|4002|0|8171.311200|Q
20261106|SMNG|578.237325|122|2108.251325|Q
20261106|SMOG|198|0|561.785067|Q
20261106|SMOM|4910|0|11483|Q
20261106|SMOT|8190.145949|0|944316.402417|Q
20261106|SMOX|5406.645900|0|8707.645900|Q
20261106|SMP|27050.557688|0|32888.252442|Q,N
20261106|SMPL|215684.227476|0|499360.463011|B,Q,N
20261106|SMR|6086959.647343|389770.698597|19814455.392964|B,Q,N
20261106|SMRF|1385.109900|0|3858.809640|Q
20261106|SMRI|3953.772035|0|5239.878035|Q
20261106|SMRT|56424.585475|0|241864.522453|B,Q,N
20261106|SMRX|16|7|78.302700|Q
20261106|SMRZ|1052.149000|876.149000|4545.680000|Q
20261106|SMSI|1705|0|7933.590800|Q,N
20261106|SMST|105393.640634|0|319236.587188|B,Q,N
20261106|SMTC|668341.157770|5615|1685200.370032|B,Q,N
20261106|SMTG|27478|4442|51928.604008|Q,N
20261106|SMTH|172106.094107|0|392631.975242|Q,N
20261106|SMTI|6824|0|11075.902800|Q,N
20261106|SMTJ|2534.530700|0|3490.502600|B,Q,N
20261106|SMTK|64854.934200|20750|105997.014502|B,Q,N
20261106|SMU|48420.175640|16926|125909.482485|B,Q,N
20261106|SMUP|48724|3127|117611.903290|B,Q,N
20261106|SMWB|19704.298038|1500|108320.832064|B,Q,N
20261106|SMX|388924.460200|1885|757994.650666|B,Q,N
20261106|SMXT|2427|0|2760.992364|B,Q,N
20261106|SMXWW|5272|0|8994|Q
20261106|SMYY|2192.076400|0|9761.430328|Q
20261106|SN|417645.357801|24|723074.878149|B,Q,N
20261106|SNA|87735.564305|104|117875.896619|B,Q,N
20261106|SNAG|4717.567900|50|15684.819900|Q,N
20261106|SNAL|5669.380155|33|11712.316755|B,Q,N
20261106|SNAP|7916677.125482|1683801.026762|20047765.094891|B,Q,N
20261106|SNAV|1954|0|2226|Q
20261106|SND|65100.426011|9069|112500.676538|B,Q,N
20261106|SNDA|293625.610866|3428|455358.439185|B,Q,N
20261106|SNDC|375576.559300|8950.183400|563233.885402|B,Q,N
20261106|SNDG|3260315.651418|570216.953020|9357469.308896|B,Q,N
20261106|SNDK|2057800.214270|57946|7737283.275679|B,Q,N
20261106|SNDL|145090.673370|0|340929.000343|Q,N
20261106|SNDQ|2510347.822479|540851|8268123.056105|B,Q,N
20261106|SNDR|198958.595374|0|303997.138834|B,Q,N
20261106|SNDU|4352898.321777|675261.681021|8940221.018045|B,Q,N
20261106|SNDX|415390.335241|36705.764438|1623926.617850|B,Q,N
20261106|SNES|7903|1087|34076.163600|Q,N
20261106|SNEX|128856.883622|42|209206.861827|B,Q,N
20261106|SNFCA|8250|0|16278.260265|B,Q,N
20261106|SNGX|7210|0|58130.747806|Q
20261106|SNK|260659.736114|23458|598905.643785|Q,N
20261106|SNN|156144.865956|448|372078.874354|B,Q,N
20261106|SNOA|4633|200|24022.888247|B,Q,N
20261106|SNOU|2098.991500|400|5300.124300|Q,N
20261106|SNOV|1023|0|1675.178000|Q,N
20261106|SNOW|1328701.873159|880|2438273.774888|B,Q,N
20261106|SNOY|6591.170630|0|43497.713945|Q
20261106|SNPD|5|0|11.195000|Q
20261106|SNPE|37308.281722|0|45025.192214|Q,N
20261106|SNPG|31.368100|0|64.109100|Q,N
20261106|SNPS|397422.065827|187|849748.698270|B,Q,N
20261106|SNSC|2919|1098|10499|Q
20261106|SNSR|9730|0|17025.713267|Q
20261106|SNT|1625469.989469|315226.176517|3786432.720092|B,Q,N
20261106|SNTG|702|0|1658|Q,N
20261106|SNTH|8404.174886|0|26726.011386|B,Q
20261106|SNTI|40154|339|79251.341469|B,Q,N
20261106|SNTQ|178|0|489.249600|Q
20261106|SNUSpH|462|0|15502|Q
20261106|SNWV|78863.184600|17195|169298.391045|B,Q,N
20261106|SNX|156091.740697|3264|352135.889268|B,Q,N
20261106|SNXX|26477300.041793|5758141.544086|70238531.672070|B,Q,N
20261106|SNY|365822.467810|2803|1240138.457515|B,Q,N
20261106|SO|1636592.223428|1974|2725882.704509|B,Q,N
20261106|SOAR|315375|95504|631640.038478|B,Q,N
20261106|SOBO|129014.376759|20|153720.837735|B,Q,N
20261106|SOC|1554097.872609|2700|3759467.485112|B,Q,N
20261106|SOCL|1021.154709|0|2625.971158|B,Q
20261106|SOEZ|1118|0|2395.846000|Q
20261106|SOFA|13493|1090|32365.855504|B,Q
20261106|SOFC|1209|706|1757|Q
20261106|SOFI|7649631.874530|1991656.352459|25408815.563704|B,Q,N
20261106|SOFR|143.334890|0|213.223199|Q
20261106|SOFX|210452.543461|49895.738088|517794.001751|B,Q,N
20261106|SOGP|905.043795|0|3612.418141|B,Q
20261106|SOHU|3572.613100|0|7149.102664|B,Q,N
20261106|SOJC|10285.715700|0|17966.715700|Q,N
20261106|SOJD|12387|600|53872.153200|B,Q,N
20261106|SOJE|14529|0|50677.470082|Q
20261106|SOJF|7538|0|17592.006800|Q
20261106|SOLM|1684|0|2791.586000|Q,N
20261106|SOLS|434498.137202|208|1201708.583597|B,Q,N
20261106|SOLT|36273.669326|13978.023663|80109.505976|B,Q,N
20261106|SOLV|916199.922411|1|1483199.401808|B,Q,N
20261106|SOLZ|30340|0|93467.175539|Q,N
20261106|SOMN|305973|0|839393.132000|Q
20261106|SON|247307.886193|0|328624.457417|B,Q,N
20261106|SONM|8714|125|26515.539169|Q,N
20261106|SONO|206755.937882|84|383602.879471|Q,N
20261106|SONY|955294.862997|19918|2434930.884757|B,Q,N
20261106|SOPH|150567.733920|0|239362.031097|B,Q,N
20261106|SOR|1726.715849|0|4342.720649|Q
20261106|SORA|3|0|1579|Q
20261106|SOS|17477|3370|35366.900096|B,Q,N
20261106|SOTK|1564|0|4379.097922|Q,N
20261106|SOUL|3|0|25010|Q
20261106|SOUN|7687254.676908|1528676.579833|13604047.402190|B,Q,N
20261106|SOUNW|5626|4285|14381|Q
20261106|SOUX|27310|10825|75995.300560|Q,N
20261106|SOVF|4513.318167|0|5141.742187|Q,N
20261106|SOWG|354.441501|0|1050.656642|Q
20261106|SOXL|54295738.602286|9392012.382836|99189418.860408|B,Q,N
20261106|SOXQ|404380.174043|60880.764450|791562.690164|B,Q,N
20261106|SOXS|9538123.827544|1527327.026102|38767054.650754|B,Q,N
20261106|SOXX|6042141.124948|151897.590713|17765006.817559|B,Q,N
20261106|SOXY|4746.192429|63.498946|11291.483659|Q,N
20261106|SOYB|1592.152174|200|9486.870085|Q
20261106|SPAB|12644665.704838|0|14042138.008349|B,Q,N
20261106|SPAI|31703.415587|0|41625.704324|B,Q,N
20261106|SPAL|152297.288337|2059|277141.281705|Q,N
20261106|SPAM|218|0|432.009400|B,Q
20261106|SPAQ|3|0|6|Q
20261106|SPAX|400270.468481|8187|588092.647830|Q,N
20261106|SPB|146991.593801|3|233853.033494|Q,N
20261106|SPBC|797|102|886.276852|Q
20261106|SPBO|178029.926226|0|284950.041527|Q,N
20261106|SPBU|1566|0|5294.779900|Q
20261106|SPBW|4270|0|6617.890300|Q
20261106|SPBX|1892|0|14323|Q
20261106|SPCB|4666.155209|100|9420.855593|Q,N
20261106|SPCE|2216468.714482|194493.726094|4845733.085986|B,Q,N
20261106|SPCF|386533.014755|52263.216840|641780.969685|B,Q,N
20261106|SPCG|225787.906800|23013|463428.225974|B,Q,N
20261106|SPCH|5692220.136295|1226296.081743|12242033.157818|B,Q,N
20261106|SPCI|762.391800|532.098000|2042.468224|Q,N
20261106|SPCK|27|0|131.793312|Q
20261106|SPCL|5887|1247|16582.260800|B,Q
20261106|SPCM|222150.498130|1719|301617.975754|B,Q,N
20261106|SPCQ|152183.466200|16247|390848.004130|Q,N
20261106|SPCT|27673.562604|0|29497.532929|Q
20261106|SPCU|347940.631597|23902|723568.701272|B,Q,N
20261106|SPCX|25374399.091649|779869.019000|51550956.514201|B,Q,N
20261106|SPD|583.208691|0|3383.179491|Q,N
20261106|SPDF|115|0|256.369000|Q
20261106|SPDG|93.375200|0|142.450300|Q
20261106|SPDN|11061377.487666|19090|50088330.017244|B,Q,N
20261106|SPDV|680.933349|0|4311.980453|Q
20261106|SPDW|10472861.709731|5454|11799549.988674|B,Q,N
20261106|SPE|16268.548640|0|40704.452341|Q,N
20261106|SPEM|1839000.797453|65|2206814.612756|B,Q,N
20261106|SPEU|5643.773345|0|25993.162581|Q,N
20261106|SPFF|19412.877590|0|70517.679271|Q
20261106|SPFI|7419.140127|0|14525.313227|Q,N
20261106|SPG|432163.068273|1424|640335.680662|B,Q,N
20261106|SPGI|212162.231397|130|396484.512040|B,Q,N
20261106|SPGM|20322.608011|0|43712.440657|B,Q,N
20261106|SPGP|205662.168210|0|218570.110524|Q,N
20261106|SPGpJ|112|0|367|Q
20261106|SPH|22582.121588|0|42680.797764|Q,N
20261106|SPHB|30629.792557|0|87168.334333|B,Q,N
20261106|SPHD|420287.191508|37|577568.420998|B,Q,N
20261106|SPHL|2229|0|5540.248143|Q
20261106|SPHQ|477133.996274|15|1277776.374353|B,Q,N
20261106|SPHR|341554.583769|300|627873.614336|B,Q,N
20261106|SPHY|1352732.484349|164|3007144.548086|B,Q,N
20261106|SPIB|939607.973938|3154|2874085.700552|B,Q,N
20261106|SPIN|22269.708863|0|22280.444763|Q,N
20261106|SPIP|300133.451240|0|530613.934954|Q,N
20261106|SPIR|102131.716676|4232.718000|147144.326738|B,Q,N
20261106|SPIT|426|0|580.882000|Q
20261106|SPLB|868936.685723|0|1861493.629873|B,Q,N
20261106|SPLS|1544.242000|0|3335.668000|Q
20261106|SPLV|480328.165432|132|918740.299623|B,Q,N
20261106|SPMA|646|0|668|Q,N
20261106|SPMB|1139080.362040|0|1664132.091464|B,Q,N
20261106|SPMC|1822.973645|0|5153.455513|Q,N
20261106|SPMD|420581.515294|164|1282612.082884|Q,N
20261106|SPME|147|0|451.933200|Q
20261106|SPMO|606634.374564|3815|1916749.670079|B,Q,N
20261106|SPNT|310920.262058|0|917396.425105|B,Q,N
20261106|SPOG|1610|0|12553.470034|Q,N
20261106|SPOK|25182.916700|0|82502.779071|Q,N
20261106|SPOT|272518.422519|18748|808943.027483|B,Q,N
20261106|SPPL|25131.866700|3033|37279.291700|Q,N
20261106|SPPP|170158.935051|0|280868.740856|B,Q,N
20261106|SPRB|22201.510770|0|31603.133133|B,Q,N
20261106|SPRC|21920|1103|36842.142689|Q,N
20261106|SPRE|12149.538920|700|42055.467623|B,Q,N
20261106|SPRO|39165.391304|13247|96366.224255|Q,N
20261106|SPRU|82586.844445|14780.757575|161746.157291|B,Q,N
20261106|SPRX|134268.673777|6644.243900|259228.600444|B,Q,N
20261106|SPRY|743307.130115|34941.367045|2420595.218810|B,Q,N
20261106|SPSB|1070557.060757|1700|1723956.254821|B,Q,N
20261106|SPSC|109922.155434|0|231040.149451|B,Q,N
20261106|SPSK|41016.760504|0|131469.514874|B,Q
20261106|SPSM|763238.908313|151|3337558.921271|B,Q,N
20261106|SPT|122364.570861|130|390027.843287|B,Q,N
20261106|SPTB|9579.708304|0|19728.108886|Q
20261106|SPTE|39401.424688|0|69762.541951|B,Q,N
20261106|SPTI|2891553.326152|0|3570461.952128|B,Q,N
20261106|SPTL|3239714.459000|0|8009663.238782|B,Q,N
20261106|SPTM|285549.923049|1|387223.401847|B,Q,N
20261106|SPTS|472293.245194|0|2242267.872246|B,Q,N
20261106|SPTU|154.119900|0|1071.506900|Q
20261106|SPTX|61458.123310|0|64438.853759|B,Q,N
20261106|SPUC|6696.721990|0|10481.435465|Q,N
20261106|SPUS|301732.961104|7434|401836.165421|B,Q,N
20261106|SPUT|119.363600|0|530.363600|Q
20261106|SPUU|21213.351053|0|42562.678225|B,Q,N
20261106|SPVM|2422.940790|0|3518.598298|Q,N
20261106|SPWH|26143|501|111885.926754|Q,N
20261106|SPWO|25385.578748|0|51722.410494|B,Q,N
20261106|SPWR|1135128|147729|2089683.365357|B,Q,N
20261106|SPWRW|7350|700|8878|Q
20261106|SPXC|121063.776794|5148.980179|507800.295414|B,Q,N
20261106|SPXD|5270.935100|0|5304.715085|Q
20261106|SPXE|132.315179|0|878.311957|Q
20261106|SPXL|524313.077044|94488.063279|973044.414617|B,Q,N
20261106|SPXN|67.016559|0|70.555052|Q
20261106|SPXP|120.111500|0|229.111500|Q
20261106|SPXS|1219660.249103|15764|3741012.985609|B,Q,N
20261106|SPXT|3017.706411|0|7398.782238|Q
20261106|SPXU|1428178.310524|1453|3607281.443542|B,Q,N
20261106|SPXV|1275.601315|0|2166.172239|Q,N
20261106|SPXX|53673.552091|1301|145299.505082|B,Q,N
20261106|SPY|7516657.923068|17581|17607125.619950|B,Q,N
20261106|SPYA|3.846166|0|6.846166|Q
20261106|SPYC|2472.770187|0|6293.834187|Q
20261106|SPYD|510854.556617|0|904240.588061|B,Q,N
20261106|SPYG|1273228.269029|37810|2371322.261886|B,Q,N
20261106|SPYH|1750.935136|0|2761.496650|Q
20261106|SPYI|1557949.252876|305|2330610.749363|B,Q,N
20261106|SPYM|5454074.220099|6257|9839323.343722|B,Q,N
20261106|SPYQ|199.462600|3|337.883600|Q
20261106|SPYT|19115.267389|0|49501.954950|Q,N
20261106|SPYU|317334.032243|64122.621628|560382.487386|B,Q,N
20261106|SPYV|763978.633114|115|1655411.181214|B,Q,N
20261106|SPYX|43728.078490|0|124612.307823|B,Q
20261106|SQBA|9352|0|9693|Q
20261106|SQBR|1|0|4|Q
20261106|SQFT|1578|0|2338.300000|B,Q,N
20261106|SQFTP|1|0|1|N
20261106|SQFTW|8|0|8|Q
20261106|SQLV|1173.221900|0|1987.701800|Q
20261106|SQM|131341.188098|113|276151.373628|B,Q,N
20261106|SQMX|1359|0|2065|Q,N
20261106|SQNS|835|478|8264.734657|Q,N
20261106|SQQQ|11384517.696946|62607|25938302.610451|B,Q,N
20261106|SQS|1825.951776|0|19756.951776|Q
20261106|SR|97171.706602|263|141048.855905|B,Q,N
20261106|SRAD|231203.220847|0|443000.195867|B,Q,N
20261106|SRBK|1611.052966|0|6874.175266|Q
20261106|SRCE|17879.528796|0|31000.576915|B,Q,N
20261106|SRE|796485.833795|3506|2648105.758060|B,Q,N
20261106|SREA|26334|0|58685.025200|Q
20261106|SRET|13304.437485|0|21743.991566|B,Q,N
20261106|SRFM|1225076.920690|336738|2170393.845201|B,Q,N
20261106|SRG|43642.770075|0|79873.724815|Q,N
20261106|SRHQ|1189.500000|0|2850.536400|Q
20261106|SRHR|5.249361|0|10.266361|Q
20261106|SRI|129036.468710|19341.209000|171791.431434|B,Q,N
20261106|SRJN|5461.974200|0|13204.974200|Q
20261106|SRL|219|0|3572.592030|Q,N
20261106|SRLN|1099648.331195|0|5195919.260394|B,Q,N
20261106|SRPT|461800.110163|4154|966687.035813|B,Q,N
20261106|SRRK|363293.599142|607|930346.159594|B,Q,N
20261106|SRS|1020.895250|25|2674.384420|Q,N
20261106|SRTA|149470.952551|1000|505656.352952|B,Q,N
20261106|SRTM|22411|8239|147272.809156|Q,N
20261106|SRTS|8214|2|46767.369072|Q
20261106|SRTY|607346.948367|0|996072.914326|Q,N
20261106|SRV|60420.277682|101|134666.866813|Q,N
20261106|SRVR|6012.890307|0|29248.132047|Q
20261106|SRXH|100433.112700|36964|156494.013340|B,Q,N
20261106|SRZN|24755.428660|0|56689.754901|B,Q,N
20261106|SSAC|7883|0|7888|Q
20261106|SSACU|9|0|154|Q
20261106|SSACW|2448|0|2948|Q
20261106|SSB|122101.481252|0|181784.989976|B,Q,N
20261106|SSBI|1826|0|3523|Q
20261106|SSCP|1043.079700|0|1315.478700|Q
20261106|SSD|35814.753788|200|78644.695120|B,Q,N
20261106|SSEA|2|0|3|Q
20261106|SSEAR|200|0|200|Q
20261106|SSFI|3|0|984|Q
20261106|SSG|98281.713930|13655|532836.160086|Q,N
20261106|SSII|14830.198749|3208.198749|40473.797545|Q,N
20261106|SSK|1415|0|12661.371602|Q,N
20261106|SSL|162712.541961|1081|343571.694995|B,Q,N
20261106|SSM|3814|0|12768.018510|Q,N
20261106|SSMG|726|0|730|Q
20261106|SSMR|120819.285198|0|151036.770185|B,Q,N
20261106|SSNC|858613.093265|19|1532973.054043|B,Q,N
20261106|SSO|887513.205822|16951|2265920.782042|B,Q,N
20261106|SSP|148744.269623|10256|694915.608297|B,Q,N
20261106|SSPC|3170121.782613|473236.358209|6107387.919316|B,Q,N
20261106|SSPY|629.049751|0|2253.453751|Q
20261106|SSRM|488383.969110|8762|1020844.126348|B,Q,N
20261106|SSS|1|0|6|Q
20261106|SST|4986|0|12071.971919|B,Q,N
20261106|SSTI|7091.998200|0|48557.275615|Q
20261106|SSTK|421598.242992|86120.746024|798496.184981|B,Q,N
20261106|SSUS|3121|0|13151.450100|Q
20261106|SSXU|1287|0|2573|Q
20261106|SSYS|72985.189620|5458|208571.323937|B,Q,N
20261106|ST|307608.465995|8|513095.934527|B,Q,N
20261106|STAA|92728.224907|0|495455.209407|B,Q,N
20261106|STAG|162541.152388|332|340894.418298|B,Q,N
20261106|STAK|11558383.731900|287914|19209395.794970|B,Q,N
20261106|STAX|3|0|6|Q
20261106|STBA|53149.465730|0|66638.931854|Q,N
20261106|STBF|1562|0|17035.486100|Q
20261106|STBQ|19|0|283|Q
20261106|STC|216791.323647|0|328125.314503|B,Q,N
20261106|STCE|21310.773449|7395.488194|31030.615524|Q,N
20261106|STDN|89031.859333|0|145825.172012|Q,N
20261106|STE|301825.662509|33|402597.853619|B,Q,N
20261106|STEM|56384.048800|120|89314.702090|Q,N
20261106|STEN|7721.547600|0|7886.235700|B,Q
20261106|STEP|285854.129257|1734.394027|713434.367862|B,Q,N
20261106|STEW|24427.475904|0|45117.327450|Q,N
20261106|STEX|258219|5130|501355.940589|B,Q,N
20261106|STFS|61968.903193|0|149671.784287|Q,N
20261106|STG|902.788013|0|3833.033544|Q
20261106|STGW|440192.436411|3569|1659266.902309|B,Q,N
20261106|STHH|706|706|2342.283700|Q
20261106|STHO|2674|0|9650.920214|Q,N
20261106|STI|66363.487160|15904|111754.045277|B,Q,N
20261106|STIM|187100.427337|13196|1394447.778663|Q,N
20261106|STIP|208984.326973|5|467679.581716|B,Q,N
20261106|STK|13050.893078|0|48509.557951|B,Q,N
20261106|STKE|15797.085833|0|56357.350771|Q,N
20261106|STKH|104765|0|190718.971093|B,Q,N
20261106|STKS|2485.291845|0|18907.302285|Q,N
20261106|STLA|9350599.843138|92980|18748673.038726|B,Q,N
20261106|STLD|212473.717949|15|373515.841898|B,Q,N
20261106|STLL|12330.365100|2699|28481.016105|Q,N
20261106|STLN|2363546.237778|273023.442280|10404530.461243|B,Q,N
20261106|STLNW|6|0|47017|Q
20261106|STLR|416.768500|0|788.364380|Q
20261106|STLU|662|201|2846.986230|Q
20261106|STM|981677.230413|6219|2553676.798962|B,Q,N
20261106|STMX|398|139|850.355000|Q
20261106|STN|25990.446140|4|45906.411090|B,Q,N
20261106|STNE|700726.000407|75|1538547.064830|B,Q,N
20261106|STNG|82701.885312|400|230196.479034|B,Q,N
20261106|STOK|286202.096868|0|620778.090961|B,Q,N
20261106|STOT|33035.374636|0|104258.829606|Q,N
20261106|STOX|2275|0|4874|Q
20261106|STPZ|8301.344550|0|21673.160980|B,Q
20261106|STRA|121877.148052|9133.595000|259218.777683|B,Q,N
20261106|STRC|245974.693023|475|700365.534039|B,Q,N
20261106|STRD|4411.393502|0|14622.771203|Q,N
20261106|STRF|8574.989411|0|15184.198992|B,Q,N
20261106|STRK|9802.506305|0|20822.333379|B,Q,N
20261106|STRL|296403.050550|7051|791171.518714|B,Q,N
20261106|STRN|1030.215796|0|3258.075796|Q
20261106|STRO|32136.388934|2746.125800|76211.378210|B,Q,N
20261106|STRR|1201|0|1841|Q,N
20261106|STRRP|301.223100|0|601.223100|Q
20261106|STRT|8874.015985|100|16069.964164|B,Q,N
20261106|STRW|954.921735|0|8004.003546|Q,N
20261106|STRZ|61637.105456|0|123880.405684|B,Q,N
20261106|STSM|983|725|1837.920369|Q,N
20261106|STT|169965.268492|1016|376641.361789|B,Q,N
20261106|STTK|265237.005265|11863|339392.018421|B,Q,N
20261106|STTpG|16878|0|46579.438400|B,Q
20261106|STUB|1273191.964887|1|2872025.719105|B,Q,N
20261106|STVN|198088.798980|36186|708346.760026|B,Q,N
20261106|STWD|2465083.556593|10828|4457619.439782|B,Q,N
20261106|STX|1157087.405846|40105|3758898.424818|B,Q,N
20261106|STXD|1071.399526|0|2542.841266|Q
20261106|STXE|927.987440|0|9526.150709|Q,N
20261106|STXF|16985.791717|0|37764.868214|Q,N
20261106|STXG|715.936800|0|3253.907898|Q
20261106|STXK|4743.110600|0|6493.086934|Q,N
20261106|STXL|52870.184100|1105|211378.495929|B,Q,N
20261106|STXS|223249.139874|5000|300978.108468|Q,N
20261106|STXT|18|0|3755.280438|Q
20261106|STXU|63550.889200|5817|125274.678552|B,Q,N
20261106|STXV|15|0|1414.324039|Q
20261106|STXX|16128.075690|1799.195100|37773.333788|Q,N
20261106|STYL|5|0|10|Q,N
20261106|STZ|207711.417407|12|522583.317798|B,Q,N
20261106|SU|265409.172691|526|1274887.216972|B,Q,N
20261106|SUB|41679|680|853140.432921|Q,N
20261106|SUGP|3277.470000|0|8836.247912|B,Q,N
20261106|SUI|183545.555118|7|243869.751327|B,Q,N
20261106|SUIG|487381.527741|80371|919078.588170|B,Q,N
20261106|SUIL|49612.917000|11686.854300|55608.839751|Q
20261106|SUIS|35.770773|0|40.125312|Q
20261106|SUJA|36967.300601|0|91375.090574|B,Q,N
20261106|SUMA|3|0|200006|Q
20261106|SUN|108486.100000|0|220678.103119|Q,N
20261106|SUNB|192679.544390|110|728121.440112|Q,N
20261106|SUNC|40206.209159|0|118096.997092|B,Q,N
20261106|SUNE|4266.060100|1259|13962.701500|Q,N
20261106|SUNS|7176.880054|0|15499.352952|B,Q,N
20261106|SUPN|713488.918195|100|1383325.235910|B,Q,N
20261106|SUPP|3|0|6|N
20261106|SUPV|84456.277815|0|149018.695232|B,Q,N
20261106|SUPX|27593.144500|0|36678.466165|B,Q,N
20261106|SURE|62.045426|0|649.063426|Q
20261106|SURG|532728.798800|5359|1013243.134989|Q,N
20261106|SURI|468.561492|0|1306.852063|Q
20261106|SUSA|18499.787920|0|28420.766251|Q,N
20261106|SUSB|27150.217528|0|89636.333183|Q,N
20261106|SUSC|75088.890129|0|298744.715139|B,Q
20261106|SUSL|40748.332497|0|48455.720212|Q,N
20261106|SUZ|1129755.182046|400|2275299.252098|B,Q,N
20261106|SVAL|5070.547101|0|13562.219701|Q,N
20261106|SVAQ|3|0|174|Q
20261106|SVC|415937.525517|31847.415937|645053.079731|B,Q,N
20261106|SVCO|62968.104606|0|128393.269259|B,Q,N
20261106|SVIA|71126.395018|2100|180051.399835|Q,N
20261106|SVIAW|100|0|75328|Q
20261106|SVIV|86|0|50461|Q
20261106|SVIVU|321|0|371|Q
20261106|SVIVW|300|100|528|Q
20261106|SVIX|1352330.742746|403069.255315|3357115.668440|B,Q,N
20261106|SVM|478950.313814|0|998972.175492|B,Q,N
20261106|SVOL|171255.855287|0|311336.877065|B,Q,N
20261106|SVRA|591860.085315|1|911291.913802|B,Q,N
20261106|SVRE|5326|0|25472.314590|Q,N
20261106|SVRN|29346.551236|17524|66141.037086|B,Q,N
20261106|SVTN|3|0|6|Q
20261106|SVV|366366.560290|2784|787135.169643|B,Q,N
20261106|SVXY|328983.330005|75331.864201|628606.384795|B,Q,N
20261106|SW|899386.703235|2221|1280822.103587|B,Q,N
20261106|SWAG|157|0|6081|Q,N
20261106|SWAGW|23838|19000|28746|Q
20261106|SWAN|555.297484|0|3869.291414|Q,N
20261106|SWBI|189090.261889|0|272868.259046|B,Q,N
20261106|SWIM|100522.264255|0|214972.013863|B,Q,N
20261106|SWK|375916.955821|12|686897.200476|B,Q,N
20261106|SWKS|782338.149309|1444|1369771.992730|B,Q,N
20261106|SWMR|134228.812497|2078|245067.678620|B,Q,N
20261106|SWP|4659.534264|0|28263.486014|Q
20261106|SWRD|33360.350427|309|100764.742105|B,Q,N
20261106|SWVL|1174.081270|1036.500625|2064.760158|B,Q
20261106|SWX|208860.864763|1454|281699.071693|B,Q,N
20261106|SWZ|47|0|7048|Q
20261106|SXC|103822.955556|201|298886.440581|Q,N
20261106|SXI|25597.854155|0|55907.552638|B,Q,N
20261106|SXQG|400|400|838|Q
20261106|SXT|87095.604625|0|116764.328267|Q,N
20261106|SXTC|4727.629070|0|17016.386710|B,Q,N
20261106|SXTP|86679|19919|135525.415394|Q,N
20261106|SY|8434.234020|0|16245.031920|Q,N
20261106|SYBT|10295|0|22546.286058|Q,N
20261106|SYF|1318321.196362|59|1792913.893297|B,Q,N
20261106|SYFI|141744.654886|4185|230023.762320|Q
20261106|SYFpA|44227|2157|109884.138000|B,Q
20261106|SYFpB|3238.856600|418|23249.030600|Q
20261106|SYK|644561.281698|371|1504356.019319|B,Q,N
20261106|SYLD|8201.401152|0|12267.914622|B,Q,N
20261106|SYM|218595.928634|7580|528767.764633|B,Q,N
20261106|SYNA|548022.014233|100|752294.159971|B,Q,N
20261106|SYNX|3332|625|6100.232550|Q
20261106|SYPR|2997.803212|0|10156.843843|Q
20261106|SYRE|273229.799780|16387|443903.220693|B,Q,N
20261106|SYSB|20695.285544|0|43589.901704|B,Q,N
20261106|SYY|1383262.253046|2303|2755241.526984|B,Q,N
20261106|SYZ|541|0|776.783500|Q
20261106|SZK|1133|0|1526.264800|Q
20261106|SZZL|9|0|13|Q
20261106|T|5601430.044975|53046|14913746.591864|B,Q,N
20261106|TABD|3115.205670|0|42246.205670|Q
20261106|TAC|176846.623814|96|270392.841471|B,Q,N
20261106|TACH|3|0|26208|Q
20261106|TACK|2836.899905|0|9578.833605|Q
20261106|TACN|8|0|111.766000|Q
20261106|TACO|113|0|100127|Q,N
20261106|TACT|1050|0|6739.309424|B,Q,N
20261106|TACU|45|0|49|Q
20261106|TAFI|602503.002464|0|765579.236477|Q
20261106|TAFL|9468|0|10997.389528|Q
20261106|TAFM|576183.371454|0|627835.305154|B,Q,N
20261106|TAGG|75567.024113|0|173704.935233|Q
20261106|TAGS|1275.051800|0|3624.881539|Q
20261106|TAIL|818317.601628|0|895911.505609|B,Q,N
20261106|TAJX|3|0|6|Q
20261106|TAK|685953.030330|2053|1313079.420615|B,Q,N
20261106|TAL|576545.787630|13|1309858.178299|B,Q,N
20261106|TALO|156796.164856|383|671733.775099|B,Q,N
20261106|TALV|380|0|598|Q
20261106|TAN|805167.826451|0|1254076.577386|B,Q,N
20261106|TANH|7104.070000|1026|14238.620701|B,Q,N
20261106|TAOP|8476|2960|16472|Q
20261106|TAOX|22291.626000|904|49348.196029|B,Q,N
20261106|TAOZ|153|0|156|Q
20261106|TAP|870104.147676|361|1555970.801928|B,Q,N
20261106|TAP/A|2.236102|0|66.236102|Q,N
20261106|TARA|153193.182770|6194.159506|331808.471452|Q,N
20261106|TARK|4052.805199|974.129500|6066.961467|Q
20261106|TARS|213928.783936|2935|290242.078348|B,Q,N
20261106|TASK|28669.263121|15|118490.230509|B,Q,N
20261106|TATT|16102.377300|0|30202.232223|Q,N
20261106|TAVI|3|0|7.091996|Q
20261106|TAWN|6.074934|1|9.074934|Q
20261106|TAX|1|0|1.403000|Q
20261106|TAXE|31338.198417|0|42722.950817|Q
20261106|TAXF|12719.988800|0|120260.949900|Q,N
20261106|TAXI|4835|0|5825|B,Q
20261106|TAXM|35|0|1047.890658|Q
20261106|TAXS|15541|0|16506|Q
20261106|TAXX|8920.028442|0|19113.492642|Q,N
20261106|TAYD|6508.054183|0|8743.287613|Q,N
20261106|TBB|19202.850760|594|53418.000473|B,Q,N
20261106|TBBB|184867.446915|20|270886.904564|B,Q,N
20261106|TBBK|68185.447508|200|121705.385851|B,Q,N
20261106|TBCH|273557.290933|15649.318300|460601.902422|B,Q,N
20261106|TBCV|2|0|5|Q
20261106|TBCVW|2|0|2|Q
20261106|TBF|17908.464583|0|56232.738930|Q,N
20261106|TBFC|3|0|6|Q
20261106|TBFG|103.099954|0|106.099954|Q
20261106|TBG|57611.557022|0|65770.469383|Q,N
20261106|TBI|47994.086681|1145|231006.218397|B,Q,N
20261106|TBIL|598765.932105|67092|1461525.458286|B,Q,N
20261106|TBJL|20|0|456|Q
20261106|TBLA|1148278.595249|88849.947904|1991449.094679|B,Q,N
20261106|TBLD|17074.044890|0|36097.136540|B,Q
20261106|TBLL|215235.933186|30|257365.845752|B,Q,N
20261106|TBLU|81|0|737.124280|Q
20261106|TBN|47679.168873|0|70891.829376|Q,N
20261106|TBT|7588|0|80190.937194|Q,N
20261106|TBUX|100322.591863|0|232663.316773|B,Q,N
20261106|TBX|941|0|10155.522466|Q
20261106|TBXU|1534|0|1546.157820|Q
20261106|TC|1360|0|6995.013333|Q,N
20261106|TCAF|627055.656405|0|746725.816915|Q,N
20261106|TCAI|1898980.999100|11387.707354|1935940.769043|B,Q,N
20261106|TCAL|106139.005550|0|122326.979328|Q
20261106|TCAN|2460|0|4986.675000|Q
20261106|TCBI|141371.167760|0|214293.151690|Q,N
20261106|TCBIpB|5361|0|13070.057000|B,Q,N
20261106|TCBK|18992.041556|0|33884.325326|Q,N
20261106|TCBS|1203.057471|0|5740.172027|Q
20261106|TCBX|7336|0|14731.176786|Q,N
20261106|TCGX|454|0|556|Q,N
20261106|TCHI|5201.817626|0|7053.058684|Q
20261106|TCHP|28730.726028|0|154845.496514|Q,N
20261106|TCI|222|0|497.493400|Q,N
20261106|TCMD|45559.908013|0|87249.026355|B,Q,N
20261106|TCOM|565247.673510|11377|943500.697880|B,Q,N
20261106|TCPA|18146|1004|37801|Q
20261106|TCPB|6560|481|20295.325840|Q
20261106|TCPC|414154.663653|5|874078.549920|B,Q,N
20261106|TCRT|33810.478200|90|52619.507484|B,Q,N
20261106|TCRX|59497|3010|97995.807900|B,Q,N
20261106|TCV|1263|0|1311.729000|Q
20261106|TCX|14099.827307|0|25109.757663|Q,N
20261106|TCXB|203|0|3195|Q
20261106|TD|118268.485936|59|367487.021130|B,Q,N
20261106|TDAC|53|0|2893.508558|Q
20261106|TDACW|100|100|100|Q
20261106|TDAQ|235967.408257|0|362349.799291|B,Q,N
20261106|TDAX|16502.096087|0|47647.582353|B,Q,N
20261106|TDAY|734226.725500|1984|1064857.923268|B,Q,N
20261106|TDC|763298.534931|1000|1156200.674172|B,Q,N
20261106|TDCL|3|0|39.650000|Q
20261106|TDEC|3|0|206|Q
20261106|TDEM|3|0|6|Q
20261106|TDF|5430.386224|0|49830.228200|Q
20261106|TDG|57035.324703|2090|90969.246490|B,Q,N
20261106|TDI|19649.430982|0|40203.222182|Q,N
20261106|TDIC|108|0|5306.327768|Q,N
20261106|TDIV|36286.001908|100|118110.931461|B,Q,N
20261106|TDNA|3642|0|12953.944000|Q
20261106|TDOC|712335.142416|1879|2076778.673378|B,Q,N
20261106|TDOG|166|0|240.644095|Q,N
20261106|TDOT|323.086000|0|730.583000|Q
20261106|TDS|679092.818276|1463|1271418.839289|B,Q,N
20261106|TDSB|2419|0|2498|Q
20261106|TDSC|4654|0|5086|Q
20261106|TDSpU|3291|0|5882.329800|Q,N
20261106|TDSpV|5496|0|36589.903900|Q
20261106|TDTF|80328.386484|0|116219.797303|Q
20261106|TDTH|331|100|3106.686227|Q,N
20261106|TDTT|38784.557690|0|180719.457013|Q
20261106|TDUP|685631.568340|76187.715313|1176566.151919|B,Q,N
20261106|TDV|119.672700|0|2382.662205|Q
20261106|TDVG|55555.598500|0|102730.091763|B,Q,N
20261106|TDVI|18844.563913|0|63531.872845|B,Q,N
20261106|TDW|158753.362546|0|349549.685460|B,Q,N
20261106|TDY|85909.565479|757|185580.230689|B,Q,N
20261106|TE|3351328.724122|1110851.559493|9870449.875921|B,Q,N
20261106|TEAD|112630|14244|208272.945692|Q,N
20261106|TEAM|1091205.999405|17373|3126559.493966|B,Q,N
20261106|TEC|10.835300|0|35.835300|Q
20261106|TECB|2250|0|30344.247002|Q
20261106|TECH|191657.987006|46|461806.487807|B,Q,N
20261106|TECK|289875.936879|415|620894.053940|B,Q,N
20261106|TECL|508813.977670|76716.059185|700911.209882|B,Q,N
20261106|TECS|67477.759629|2401|206801.802581|B,Q,N
20261106|TECX|85565.181844|5448|138191.584782|B,Q,N
20261106|TECY|36|0|54.970000|Q
20261106|TEI|15579.968535|74|50550.202578|Q
20261106|TEK|42526.471000|0|44299.978620|Q
20261106|TEKX|29.134100|22.134100|2854.182800|Q
20261106|TEKY|319.158800|0|558.372190|Q
20261106|TEL|248759.825183|851|572378.422658|B,Q,N
20261106|TELA|6941|0|23595.001315|Q,N
20261106|TELG|3|0|137.813000|Q
20261106|TELO|35041.628386|4764|96922.556268|B,Q,N
20261106|TEM|1621385.998622|78453.265983|2519436.039770|B,Q,N
20261106|TEMC|18|1|23.381000|Q
20261106|TEMD|2.019355|0|6.019355|Q
20261106|TEMR|89.791500|0|133.054500|Q
20261106|TEMT|26960.033060|7670.033060|66814.765954|B,Q,N
20261106|TEN|37531.453962|434|96019.843651|B,Q,N
20261106|TENB|901697.454479|484|1235445.307203|B,Q,N
20261106|TEND|2|0|105|Q
20261106|TENJ|3|0|6|N
20261106|TENM|2|0|60|Q
20261106|TENpE|419|9|2430|Q,N
20261106|TENpF|100|0|1325|Q
20261106|TENX|153622.115239|46662.298507|300954.800373|Q,N
20261106|TEO|18674.292810|0|44274.179292|B,Q,N
20261106|TEQI|1867.491772|0|4213.658185|Q,N
20261106|TER|696936.829395|11689|1764720.665022|B,Q,N
20261106|TERC|6|0|370|Q
20261106|TERG|3812.730300|1973|11852.762050|B,Q
20261106|TESC|209|0|212.079246|Q
20261106|TEST|212.488600|0|444.011256|B,Q,N
20261106|TETH|29213.653460|0|78270.859671|Q,N
20261106|TEVA|637303.596937|1052|2276923.717242|B,Q,N
20261106|TEX|187069.453640|0|356151.240565|B,Q,N
20261106|TEXN|31|0|189.079660|Q
20261106|TEXU|16|0|16.046000|Q
20261106|TEXX|3|0|136|Q
20261106|TFC|1235347.096889|3107|1803914.270003|B,Q,N
20261106|TFCpI|6423|0|10569.022368|Q,N
20261106|TFCpO|19580.827900|120|40069.375900|Q
20261106|TFCpR|6634|60|72562.167900|B,Q
20261106|TFFI|7183|0|13294|Q
20261106|TFGZ|3|0|6|Q
20261106|TFI|56692.587149|19|453889.415889|Q,N
20261106|TFII|88635.752240|1886|136178.272323|B,Q,N
20261106|TFIN|41031.113269|89|53306.479027|B,Q,N
20261106|TFINp|274|0|1497|Q
20261106|TFJL|3|0|32|Q
20261106|TFLO|933963.493167|105|1402152.349379|B,Q,N
20261106|TFLR|52323.606685|1|193979.159829|B,Q,N
20261106|TFNS|2|0|587.002200|Q
20261106|TFPM|66603.941107|0|185886.363712|B,Q,N
20261106|TFPN|1713|0|3520.924110|Q
20261106|TFSL|137441.243020|0|263339.583076|B,Q,N
20261106|TFX|182292.366684|766|413425.471403|B,Q,N
20261106|TG|338349.142695|47778|471693.748071|B,Q,N
20261106|TGB|492562.313721|23980|1376869.420186|B,Q,N
20261106|TGE|24443|4200|64255|B,Q,N
20261106|TGEN|39523.640214|494.123049|76831.228944|B,Q,N
20261106|TGHL|10|0|119|Q
20261106|TGL|27543|4530|170417.939619|B,Q,N
20261106|TGLB|3|0|180|Q
20261106|TGLR|2457|0|5072.009160|Q
20261106|TGLS|114794.391900|276|173129.345603|B,Q,N
20261106|TGRT|77477.278805|0|96701.051369|Q
20261106|TGRW|9397|0|10267.725383|Q
20261106|TGRZ|1093|0|3228.812000|Q
20261106|TGS|48182.443893|81|92218.380667|B,Q,N
20261106|TGT|600651.468429|1847|996073.045064|B,Q,N
20261106|TGTX|426337.475986|1352|860120.957181|B,Q,N
20261106|TH|337328.875372|866|1129923.617803|B,Q,N
20261106|THC|146641.524210|76|295859.711275|B,Q,N
20261106|THCH|6|0|10|Q
20261106|THCR|202|0|202|Q
20261106|THD|8562.651469|0|13270.821263|B,Q,N
20261106|THEQ|3|0|6|Q
20261106|THFF|27472.310200|0|45966.663615|Q,N
20261106|THG|63307.285710|50|87411.836448|B,Q,N
20261106|THH|1690|1|2944.220600|Q
20261106|THIR|4713.013200|0|6809.524630|B,Q
20261106|THLV|756.645000|0|1511.071500|Q
20261106|THM|314978.466889|73889.856547|1343074.702029|B,Q,N
20261106|THMR|342|0|1143|Q
20261106|THMZ|34|0|70.153276|Q
20261106|THNQ|1934.752250|409.959201|10878.110558|Q
20261106|THNR|316|0|1277.508800|Q
20261106|THO|274912.905757|14|316415.887207|B,Q,N
20261106|THOR|1457.038986|0|1940.038986|Q
20261106|THQ|17256.057397|0|57221.026068|B,Q,N
20261106|THRM|198400.030132|0|308782.123240|B,Q,N
20261106|THRO|394080.832377|6100|564499.357024|B,Q,N
20261106|THRU|5|0|8|Q,N
20261106|THRV|543|0|593|Q
20261106|THRY|132032.432058|16801.762968|378869.408130|B,Q,N
20261106|THTA|4818.446590|0|45647.551758|Q
20261106|THW|31010.722461|0|55866.267668|B,Q,N
20261106|THY|2256|0|5076.503389|Q
20261106|THYF|7022.383127|0|10223.844027|Q
20261106|THYM|3944|0|3947|Q
20261106|THYP|1753.793188|0|3983.615686|Q,N
20261106|TIC|430194.337146|3126|912207.561030|B,Q,N
20261106|TIER|1822.655900|0|1878.907500|Q
20261106|TIGO|288948.613544|2312|457096.524863|B,Q,N
20261106|TIGR|378756.789043|7808|1013515.579891|B,Q,N
20261106|TIH|3|0|6|Q
20261106|TII|37870.837099|0|69989.288085|Q,N
20261106|TIIV|2|0|3|Q
20261106|TIL|11530.011383|0|28623.866322|B,Q,N
20261106|TILC|5513|0|12081.122000|B,Q
20261106|TILE|538738.367141|7536|873322.443714|B,Q,N
20261106|TILL|6452|0|14302.088361|Q
20261106|TILT|175|0|1100.149096|Q
20261106|TIMB|76223.004283|0|166676.696102|B,Q,N
20261106|TIME|201|100|365.366400|Q
20261106|TINS|2|0|3|Q
20261106|TINY|262.029600|0|1388.821181|Q
20261106|TIP|453123.104078|1362|1227933.372866|B,Q,N
20261106|TIPB|2|0|2|Q
20261106|TIPC|9|0|14.305000|Q,N
20261106|TIPD|103|0|206|Q
20261106|TIPE|3|0|6|Q
20261106|TIPF|1527|0|1527|Q
20261106|TIPG|2|0|3|Q
20261106|TIPH|3|0|6|Q
20261106|TIPT|42654.550069|0|68207.924034|Q,N
20261106|TIPX|2455274.649207|0|2700848.075070|B,Q,N
20261106|TIPZ|206.139200|0|4225.499280|Q
20261106|TISC|38|0|461|Q
20261106|TISI|4429.864157|0|32895.418492|Q,N
20261106|TITN|35294.633921|0|40379.455666|B,Q,N
20261106|TIZE|501|0|2312.138900|Q
20261106|TJAN|3|0|6.314200|Q
20261106|TJUN|2.708800|0|283.813600|Q
20261106|TJX|747887.249716|861|2016310.907833|B,Q,N
20261106|TK|69775.890539|0|145717.825691|B,Q,N
20261106|TKC|266450.450225|18042|669327.589460|B,Q,N
20261106|TKLF|4038|0|5108|Q
20261106|TKNO|108052.027002|0|174643.677148|B,Q,N
20261106|TKNQ|346|0|628.053000|Q
20261106|TKNS|4.155700|0|7.155700|Q
20261106|TKNZ|2299.249423|0|3676.737477|B,Q
20261106|TKO|458035.112381|491|654968.657822|B,Q,N
20261106|TKR|302385.507051|122|483272.623412|B,Q,N
20261106|TLA|252.772100|0|606.817400|Q,N
20261106|TLAC|207|0|2675|Q,N
20261106|TLCE|383|0|486|Q
20261106|TLCI|318.630505|0|1064.422705|Q
20261106|TLDR|7|0|1075.951728|Q
20261106|TLF|55|0|4114.896000|Q
20261106|TLH|302110.208561|631|1143563.755755|B,Q,N
20261106|TLIE|3|0|6|Q
20261106|TLIH|1|0|2.000000|Q
20261106|TLK|154913.748290|1|423716.464152|B,Q,N
20261106|TLN|381439.611955|280|633348.994498|B,Q,N
20261106|TLNC|7|0|200018|Q
20261106|TLPH|35384.198400|0|41840.810202|Q
20261106|TLRY|1339690.214376|6050|2115907.906925|B,Q,N
20261106|TLS|209977.649067|300|333818.782065|B,Q,N
20261106|TLSA|73059|30320|172901.797100|B,Q,N
20261106|TLSI|18425.970149|0|49290.920088|Q,N
20261106|TLT|5464337.667871|1208|11491255.767213|B,Q,N
20261106|TLTD|1940|0|3667.653198|Q
20261106|TLTE|1106.289976|39|1779.029200|Q
20261106|TLTI|2842.243200|401|16506.712400|Q,N
20261106|TLTP|20273.562181|0|27530.658678|Q,N
20261106|TLTW|289349.642366|0|412846.622700|B,Q,N
20261106|TLTX|930.047900|0|4463.598900|Q
20261106|TLX|27951.469598|0|77439.593431|Q,N
20261106|TLYS|7285.308541|0|31997.542303|Q,N
20261106|TM|130176.178011|486|213761.295108|B,Q,N
20261106|TMAR|130826|0|132685|Q,N
20261106|TMAT|19121.040791|0|71910.751338|Q
20261106|TMB|2407534|0|2415185.350300|Q
20261106|TMC|745163.353987|36893.200002|2372840.499995|B,Q,N
20261106|TMCI|92712.996291|111|275469.188031|Q,N
20261106|TMCR|11912.242815|0|60915.020575|Q,N
20261106|TMDE|24104|0|32836|B,Q,N
20261106|TMDV|4|0|8|Q,N
20261106|TMDX|646725.628746|1938|1187081.706651|B,Q,N
20261106|TME|558518.225037|205|1174523.192049|B,Q,N
20261106|TMED|3958.575875|0|4456.178036|Q
20261106|TMF|494922.292889|19681|1146125.496322|B,Q,N
20261106|TMFC|17649.593802|0|46505.466560|Q,N
20261106|TMFE|410.466062|0|2487.124985|Q,N
20261106|TMFG|4|0|1376.259516|Q
20261106|TMFM|5|0|3701.055078|Q
20261106|TMFS|191.204530|0|2831.146756|Q
20261106|TMFX|1599.025934|0|2882.634934|Q
20261106|TMGN|37843.418840|0|54915.597835|B,Q,N
20261106|TMH|55|0|743|Q
20261106|TMID|3|0|6|N
20261106|TMLP|304.053621|0|615.053621|Q
20261106|TMNL|1|0|45|Q
20261106|TMNS|3|0|6|Q
20261106|TMO|300383.667897|10712|829458.729380|B,Q,N
20261106|TMP|29181.672121|0|33124.229054|B,Q,N
20261106|TMQ|264114.969648|17377|540217.630259|B,Q,N
20261106|TMS|11972.433740|0|16181.839034|Q,N
20261106|TMSL|1090382.206067|0|1145790.787119|Q,N
20261106|TMSWW|300|0|1181|Q
20261106|TMTS|3|0|6|Q
20261106|TMTSU|800|0|800|Q
20261106|TMUS|1037878.917402|2062|2076398.742249|B,Q,N
20261106|TMUSI|7006|250|26730.108000|Q,N
20261106|TMUSL|6743|1100|505983.782000|Q
20261106|TMUSZ|6994|1|21754.118000|Q
20261106|TMV|193046.230949|500|449598.672873|B,Q,N
20261106|TMVE|0.283607|0|207.383607|Q
20261106|TMYY|10|0|29.650000|Q,N
20261106|TNA|1331471.376610|135410.050165|2280626.776480|B,Q,N
20261106|TNC|30978.310539|0|48011.172369|B,Q,N
20261106|TNDM|1669841.428035|50502.646622|2591022.546974|B,Q,N
20261106|TNET|23229.468210|0|56940.764499|B,Q,N
20261106|TNGX|496381.607028|9161.040721|831515.509487|B,Q,N
20261106|TNGY|5678|1216|92082.703629|Q,N
20261106|TNK|140626.730767|0|251101.668763|B,Q,N
20261106|TNL|131173.881537|1|246718.557334|Q,N
20261106|TNMG|22123.180000|4893|33666.163584|Q,N
20261106|TNON|25035.816400|8133.857000|55461.641541|B,Q,N
20261106|TNTW|3|0|6|Q
20261106|TNUK|4|0|7|Q
20261106|TNXP|208459.665304|32388.460832|360990.954545|B,Q,N
20261106|TNXT|196|0|199.760000|Q
20261106|TNYA|898881|271786|2343640.682355|B,Q,N
20261106|TOAK|14700|0|15111|Q
20261106|TOAO|3|0|492.570600|Q
20261106|TOGA|2|0|9|Q
20261106|TOK|3|0|100.770387|Q
20261106|TOL|162489.044836|0|327385.424042|B,Q,N
20261106|TOLL|211.492230|0|1178.711156|Q
20261106|TOLZ|5691.128815|0|7281.432085|Q
20261106|TOMZ|1620|119|7609.740075|Q,N
20261106|TONT|548.557800|0|903.226343|Q
20261106|TONX|50225.364617|122|66023.231126|Q,N
20261106|TOON|108651.090100|3963|166444.895316|B,Q,N
20261106|TOP|38628.247659|0|65990.662093|B,Q,N
20261106|TOPC|12754.250832|0|17068.415958|Q
20261106|TOPP|3334|0|40228.144037|Q
20261106|TOPS|24002.128500|7996|69409.778287|B,Q,N
20261106|TOPT|175728.079150|69|256304.456200|B,Q,N
20261106|TOPW|16128.832759|3119|41441.383384|B,Q
20261106|TORK|157|0|201.298673|Q
20261106|TORO|1322.800267|0|3041.916200|Q
20261106|TOS|3|0|3|N
20261106|TOST|2156377.499783|3058|3644026.322871|B,Q,N
20261106|TOTL|306866.651586|0|422995.538767|B,Q,N
20261106|TOTR|1703.528300|629|9483.094800|Q
20261106|TOUR|1326.480256|0|1969.561627|Q,N
20261106|TOUS|39397.133839|0|237569.562649|Q,N
20261106|TOV|30|0|918.804119|Q
20261106|TOVX|45069|3437|171675.627500|Q,N
20261106|TOWN|56859.935090|0|131933.662437|Q,N
20261106|TOXR|912.431068|0|1329.984083|Q,N
20261106|TOYO|161599.626064|17641|319108.137153|B,Q,N
20261106|TP|5440.952000|1652|17002.193195|Q
20261106|TpA|38752|1100|132967.536000|Q,N
20261106|TPAY|12|0|17.003000|Q
20261106|TPB|127590.008290|25|236127.968504|B,Q,N
20261106|TpC|41065|437|148710.361800|Q
20261106|TPC|167459.194059|85|442963.593510|B,Q,N
20261106|TPCS|1888|0|6432.079311|B,Q
20261106|TPEI|10|0|18|Q
20261106|TPET|23643.721600|0|84446.454703|Q,N
20261106|TPFC|117.958470|0|123.958470|Q
20261106|TPFG|128|0|133.818206|Q
20261106|TPFI|41.615510|0|2421.737510|Q
20261106|TPG|694167.914526|1400|1505022.570644|B,Q,N
20261106|TPGXL|7453|0|14783|Q
20261106|TPHD|12225.202321|0|21945.265901|Q
20261106|TPIF|6897.450026|0|10958.456208|Q
20261106|TPL|168006.088480|58|304795.925717|B,Q,N
20261106|TPLC|5381.320300|0|9155.803825|Q
20261106|TPLS|1815|0|1938|Q
20261106|TPLX|29|0|32|Q
20261106|TPOR|2681.327602|1301|10938.192160|Q,N
20261106|TPR|613095.434788|302|1056020.365424|B,Q,N
20261106|TPRY|299|0|353.245000|Q
20261106|TPSC|3032.924798|0|14991.081441|Q
20261106|TPST|18472.463500|5808|46331.233076|Q,N
20261106|TPUT|2083174.507020|0|2092475.521420|Q
20261106|TPVG|112319.686373|12988.846654|259687.556839|B,Q,N
20261106|TPYP|16612.713243|0|24089.371981|Q
20261106|TPZ|65|0|1901.127607|Q
20261106|TQQQ|23451725.345198|4380016.344691|42702978.293117|B,Q,N
20261106|TQQY|4442.110950|0|16596.902472|Q
20261106|TR|22006.948660|0|41516.546853|B,Q,N
20261106|TRAD|553.197970|0|1547.197970|Q
20261106|TRADr|7|0|8.481595|Q
20261106|TRAK|17809.388059|0|48452.353772|B,Q,N
20261106|TRAW|18492|2|35982.926308|B,Q,N
20261106|TRAX|96423.054722|5851|174061.917037|B,Q,N
20261106|TRBF|227|0|2264|Q
20261106|TRBG|6047|800|10172.392169|Q,N
20261106|TRC|19235.507258|0|40870.922488|Q,N
20261106|TRDA|49071.715526|1224|185792.465526|Q,N
20261106|TREE|41382.875307|0|145272.092771|B,Q,N
20261106|TREO|4187.231600|0|8450.431600|Q
20261106|TREX|390700.751190|22|950622.670450|B,Q,N
20261106|TRFK|49172.604787|9204|160036.204121|B,Q,N
20261106|TRFM|54410.211185|200|109773.803385|Q
20261106|TRGP|399370.978912|2337|846682.958226|B,Q,N
20261106|TRGS|3|0|4|Q
20261106|TRI|311006.882113|0|422746.393328|B,Q,N
20261106|TRIB|2707|301|5848.333333|Q,N
20261106|TRIL|3|0|6.229500|Q
20261106|TRIN|244555.225752|54|460365.410182|B,Q,N
20261106|TRIO|377|0|436|Q
20261106|TRIP|1946773.845546|72429.845034|5036542.072568|B,Q,N
20261106|TRLV|467565.123788|131|851092.842668|B,Q,N
20261106|TRMB|349865.292978|1032|995131.617783|B,Q,N
20261106|TRMD|243205.491151|723|554471.182603|B,Q,N
20261106|TRMK|27422.870400|0|57020.276996|Q,N
20261106|TRN|116490.936059|11|167589.016055|B,Q,N
20261106|TRNI|3880|0|6180|Q
20261106|TRNO|176504.525062|10|281607.698638|B,Q,N
20261106|TRNR|3968|0|9976.004686|Q,N
20261106|TRNS|18523.323802|125|53468.877080|B,Q,N
20261106|TRON|65757.780979|0|193069.526872|Q,N
20261106|TROO|95008.605447|0|296637.713241|Q,N
20261106|TROT|13|0|18.876000|Q
20261106|TROW|869170.739046|349|1072299.912047|B,Q,N
20261106|TROX|1381938.819629|70723.432007|2695508.993999|B,Q,N
20261106|TRP|511821.151530|367|808482.198916|B,Q,N
20261106|TRPA|26101.089892|0|38224.089892|Q
20261106|TRS|84314.815290|0|124868.129006|B,Q,N
20261106|TRSG|1330|0|1537|Q,N
20261106|TRST|23528.250546|0|32067.496588|Q,N
20261106|TRSY|25750.667558|0|40607.623342|Q
20261106|TRT|16961.136006|6821.204918|30627.317076|B,Q,N
20261106|TRTNpA|3956|200|6167|Q,N
20261106|TRTNpB|3023|0|5374|Q
20261106|TRTNpC|3184|0|5629|Q
20261106|TRTNpD|2492|0|9867|B,Q
20261106|TRTNpE|65|0|525|Q
20261106|TRTNpF|4735|0|5308|Q,N
20261106|TRTNpG|2360|0|7854.045000|Q
20261106|TRTX|248796.703689|718|336347.839096|B,Q,N
20261106|TRTXpC|3539|0|4095.490300|Q
20261106|TRTY|1140.665130|0|1546.242130|B,Q,N
20261106|TRU|369203.072523|500|614658.343786|B,Q,N
20261106|TRUC|18620.342410|0|120780.342410|Q
20261106|TRUD|34997.566251|0|90315.566251|Q
20261106|TRUF|5|0|14.006000|Q
20261106|TRUG|22402|8187|32626.270926|B,Q,N
20261106|TRUH|502|0|664.966000|Q
20261106|TRUI|5|0|19.495000|Q
20261106|TRUM|7|0|72.026000|Q
20261106|TRUN|8|0|12.445000|Q,N
20261106|TRUO|415|0|418.037500|Q,N
20261106|TRUP|256388.755143|0|363137.952918|B,Q,N
20261106|TRUR|3|0|3|Q
20261106|TRUT|75810.061758|619|164122.776758|Q
20261106|TRUU|6|0|6|Q
20261106|TRV|220105.447959|17|396076.485203|B,Q,N
20261106|TRVG|28935.065515|0|54032.809813|B,Q,N
20261106|TRVI|426509.457361|0|1066310.487978|B,Q,N
20261106|TRX|240790.605190|0|457042.128089|B,Q,N
20261106|TRXB|37650|0|70528.833800|Q,N
20261106|TRXS|3.265336|0|7.706229|Q
20261106|TS|170213.590017|4|391282.293760|B,Q,N
20261106|TSAT|90606.865314|8353.080500|134528.935053|B,Q,N
20261106|TSBK|6749.282899|0|8603.848005|Q,N
20261106|TSCM|869.561343|0|902.479668|Q
20261106|TSCO|1781868.333745|7350|2711764.378887|B,Q,N
20261106|TSCV|5|0|105.065423|Q
20261106|TSCZ|2|0|5|Q
20261106|TSDD|931356.290549|100185|2785004.177476|B,Q,N
20261106|TSEC|196161|0|207920.462150|Q
20261106|TSEG|10099|30|20440.092000|Q,N
20261106|TSEL|1956|0|21299.589071|Q
20261106|TSEM|543407.914462|8237|1189568.345575|B,Q,N
20261106|TSEP|1339|0|2360.940000|Q
20261106|TSES|99|0|144.057000|Q
20261106|TSHA|1010020.216602|0|1320459.368075|Q,N
20261106|TSI|19747|0|26507.048000|Q,N
20261106|TSIB|5|2|21|Q,N
20261106|TSIC|167|0|391.118300|Q
20261106|TSII|9284.093571|1040|23525.999972|Q
20261106|TSL|9948|1|11541.647800|Q,N
20261106|TSLA|8275732.624538|1156177.842497|16470544.991696|B,Q,N
20261106|TSLG|8825120.125574|2250679|22008110.857717|B,Q,N
20261106|TSLI|1844|431|3592.525030|Q
20261106|TSLL|4786969.360618|238734.511438|24058539.215781|B,Q,N
20261106|TSLP|829|138|2303.694000|Q
20261106|TSLQ|1138878.768848|136466|3475436.569053|B,Q,N
20261106|TSLR|62181.593510|10166|157845.502139|B,Q,N
20261106|TSLS|42758.725882|990|221218.426040|B,Q,N
20261106|TSLT|243085.480253|40584.964073|410976.193748|B,Q,N
20261106|TSLW|51153.176505|12997.610433|70777.003232|B,Q,N
20261106|TSLX|246103.076861|5577|440409.411752|B,Q,N
20261106|TSLY|125034.547179|2311|330125.795419|B,Q,N
20261106|TSLZ|381996.300839|36108|918814.741746|B,Q,N
20261106|TSM|2289754.349030|114345|8454499.667548|B,Q,N
20261106|TSME|43513.224336|0|93940.838872|B,Q,N
20261106|TSMG|12115.777476|6205.545100|30787.401128|B,Q,N
20261106|TSMU|7072.186109|2748.210700|23184.353691|B,Q,N
20261106|TSMX|161571.915324|21528.618850|372150.221310|B,Q,N
20261106|TSMY|15433.099552|69|74351.928643|B,Q
20261106|TSMZ|25366|0|54677.079190|Q
20261106|TSN|678054.506472|472|1043320.662470|B,Q,N
20261106|TSNF|12|0|117.177414|Q
20261106|TSOL|119|0|586|Q
20261106|TSPA|178092.788121|0|253952.423001|B,Q,N
20261106|TSPX|3|0|7|Q
20261106|TSPY|122021.257283|0|199831.058106|B,Q,N
20261106|TSQ|44988.087443|3532|95216.100809|B,Q,N
20261106|TSRS|5|0|11.067000|Q
20261106|TSSD|35|0|262.073000|Q
20261106|TSSI|202949.480797|11372.499250|504324.277990|B,Q,N
20261106|TSUI|2700.371722|0|4304.558542|Q
20261106|TSXD|13575|8990|39906.332000|Q
20261106|TSXU|13450.877000|747|44778.865108|B,Q,N
20261106|TSYW|2510.038000|0|3217.400000|Q
20261106|TSYX|12415.113500|0|23110.676434|Q,N
20261106|TSYY|2991.610663|0|11453.066166|B,Q
20261106|TT|305335.352627|951|595472.099316|B,Q,N
20261106|TTAM|179882.228449|17105|404188.347127|B,Q,N
20261106|TTAN|177842.777677|180|322440.263534|B,Q,N
20261106|TTC|118750.804658|62|212095.595026|B,Q,N
20261106|TTD|1915728.539083|11188|5479951.337370|B,Q,N
20261106|TTDU|7474|0|18554.530313|Q
20261106|TTE|157968.903080|1651|381092.111184|B,Q,N
20261106|TTEC|46643.882873|0|84366.780579|B,Q,N
20261106|TTEK|661080.292922|17|852754.387390|B,Q,N
20261106|TTEQ|78078.838816|2170|188869.135216|Q,N
20261106|TTGT|368983.350754|27244|509493.521348|B,Q,N
20261106|TTI|293353.705753|221|538648.670882|B,Q,N
20261106|TTMI|824120.357539|13443|2028103.239570|B,Q,N
20261106|TTMX|26800|11388|71315.949093|Q,N
20261106|TTOP|5|0|17|Q
20261106|TTRX|25558.300330|6|33865.123110|Q,N
20261106|TTT|991.671227|0|2073.415000|Q
20261106|TTTT|3|0|6|Q
20261106|TTWO|530654.708654|496|1329652.807195|B,Q,N
20261106|TTXD|7817|0|8364.234172|Q
20261106|TTXU|7066.083200|3.468900|7590.939700|Q
20261106|TU|1480285.811088|3375|2121992.289980|B,Q,N
20261106|TUA|86266.554575|600|178897.433332|B,Q
20261106|TUG|125|0|266.282159|Q
20261106|TULP|1600|0|4137|B,Q
20261106|TUR|23865.671869|0|52601.947351|B,Q,N
20261106|TURB|1357|145|17052.569519|Q
20261106|TURF|3116|0|3238|Q,N
20261106|TUSB|7708|0|46235.505000|Q
20261106|TUSI|37147.047800|500|162532.323300|Q
20261106|TUSK|37150.652972|0|50390.635220|Q,N
20261106|TUYA|142608.789616|0|230978.084835|B,Q,N
20261106|TV|119326.374784|0|351625.172740|B,Q,N
20261106|TVA|287|0|359|Q
20261106|TVACW|2000|0|6011.974358|Q
20261106|TVAL|46069.287733|0|64438.372435|Q,N
20261106|TVC|1|0|535.964000|Q
20261106|TVE|354|0|1308.293500|B,Q
20261106|TVGN|4444|0|12445.038866|Q,N
20261106|TVGNW|24729|0|232882|Q
20261106|TVIV|12|0|17.992992|Q
20261106|TVRD|15501.487490|0|37334.183360|B,Q,N
20261106|TVTX|262055.237680|3|396059.100150|B,Q,N
20261106|TW|203646.288292|1005|417797.619555|B,Q,N
20261106|TWAV|778|0|7825.254507|Q
20261106|TWFG|19625.248444|184|44608.896748|B,Q,N
20261106|TWG|40307|11698|72308.015510|B,Q,N
20261106|TWI|198656.553384|165|318118.482461|B,Q,N
20261106|TWIN|11960|709|19731.555145|B,Q,N
20261106|TWLO|481337.164334|2197|809866.312911|B,Q,N
20261106|TWLV|5|0|9|Q
20261106|TWM|107827.620690|0|220531.120046|Q,N
20261106|TWN|3665|311|21693.083738|Q,N
20261106|TWOX|172|0|1198|Q
20261106|TWSC|240|6|248.884004|Q
20261106|TWST|479715.268864|3311|800156.252079|B,Q,N
20261106|TX|117854.790803|0|585835.346140|B,Q,N
20261106|TXBC|2194.285200|0|2199.552400|Q
20261106|TXCA|3|0|3|Q,N
20261106|TXG|645306.831022|8495|1948409.356291|B,Q,N
20261106|TXMD|9633.259851|0|23394.930165|B,Q
20261106|TXN|1671252.238974|33755|3636915.668087|B,Q,N
20261106|TXNM|91782.262260|0|618690.351153|B,Q,N
20261106|TXNU|832.833500|0|1937.067510|Q
20261106|TXNY|3|0|6|Q
20261106|TXO|39956.908530|0|93079.754446|Q,N
20261106|TXRH|496030.388539|140|787799.680614|B,Q,N
20261106|TXS|194.819903|0|725.195010|Q
20261106|TXT|471480.068540|11|657374.515871|B,Q,N
20261106|TXUE|112999|0|115365.723379|Q
20261106|TXUG|3|0|6|Q,N
20261106|TXXD|105|105|1312.173000|Q
20261106|TXXH|517.523200|35|779.561200|Q
20261106|TXXI|1074|0|6230.099700|Q
20261106|TXXS|1891|1486|4270.737238|Q
20261106|TY|7855.877900|2010|30883.885840|Q,N
20261106|TYA|8664|1145|19061.976570|Q
20261106|TYD|3930.519362|0|7255.625740|Q
20261106|TYG|63202.395409|1900|111147.258580|B,Q,N
20261106|TYGO|127920.666333|23169.639306|207045.973259|B,Q,N
20261106|TYL|211709.731008|357|369125.370815|B,Q,N
20261106|TYLD|2|0|2115|Q
20261106|TYLG|481.830200|0|1621.148400|Q,N
20261106|TYO|864.167125|0|2729.010545|Q
20261106|TYp|2286|0|2684.035000|Q
20261106|TYRA|209835.671555|0|348475.503510|B,Q,N
20261106|TYYY|27|10|59.321000|Q
20261106|TZA|1188374.570290|1623|2013046.681008|B,Q,N
20261106|TZOO|11493|2921|25504.586889|Q,N
20261106|U|3330751.193187|14620|9336904.722869|B,Q,N
20261106|UA|991348.763874|6205|1651423.044105|B,Q,N
20261106|UAA|2797126.026374|15877|5157497.350193|B,Q,N
20261106|UAE|14969.105218|0|23758.190359|B,Q,N
20261106|UAL|1583460.498353|247|2385935.882689|B,Q,N
20261106|UAMY|1332194.173371|141567.664244|2128935.019005|B,Q,N
20261106|UAN|12104.927766|0|18908.470759|B,Q,N
20261106|UAPR|1052|0|2537|Q
20261106|UAUG|21530|0|35087.625700|B,Q,N
20261106|UAVS|244873|4476|1130075.013868|B,Q,N
20261106|UB|4|0|7|N
20261106|UBCP|2425.643100|0|4890.684018|Q
20261106|UBER|4348295.910918|11867|8552430.308375|B,Q,N
20261106|UBEW|93.052270|0|694.621270|Q,N
20261106|UBIQ|85043|0|86436|Q
20261106|UBND|115115.691000|0|176523.824000|Q
20261106|UBOT|2590.376680|408|8138.083840|B,Q,N
20261106|UBR|327|0|341.518000|Q
20261106|UBRL|27178.705734|0|63766.907113|B,Q,N
20261106|UBS|349274.892827|12076|590402.505389|B,Q,N
20261106|UBSI|139493.684065|0|223798.776070|B,Q,N
20261106|UBT|8734.326995|0|29470.377305|Q
20261106|UCAR|5106.610000|661|10543.307942|Q
20261106|UCB|122574.788156|585|166608.972911|Q,N
20261106|UCBG|23|0|337.302512|Q
20261106|UCC|230.711340|20|279.567152|Q,N
20261106|UCIB|31.240100|0|63.240100|B,Q
20261106|UCL|3656|1000|14227|Q
20261106|UCO|128737.332100|25|474265.247255|B,Q,N
20261106|UCON|18999|0|247991.298772|Q
20261106|UCOP|25|0|66.250000|Q
20261106|UCRD|2909|0|3612|Q
20261106|UCTT|715361.221843|20705.718737|1131446.901406|B,Q,N
20261106|UCTX|22652|3339|46863.014000|Q,N
20261106|UDEC|31051|0|43995|Q
20261106|UDI|5|0|16.269500|Q
20261106|UDIV|13208|0|26183.141581|Q
20261106|UDN|46486.764143|0|60509.071206|Q,N
20261106|UDOW|563414.704722|158019.496970|1239448.245409|B,Q,N
20261106|UDR|341095.265681|100|1331118.100092|B,Q,N
20261106|UE|50259.940749|2|259685.970491|Q,N
20261106|UEC|1706203.974329|132494.609123|4321274.764104|B,Q,N
20261106|UEIC|74393.871378|36668.175438|134238.100078|B,Q,N
20261106|UEVM|499|0|1172.413036|Q
20261106|UFCS|39177.576162|0|81656.600713|B,Q,N
20261106|UFG|1453.305785|239|8003.879370|Q
20261106|UFI|21328.815690|0|46814.436306|B,Q,N
20261106|UFIV|3149|0|6892.304281|Q
20261106|UFO|119752.260877|402|189791.239003|B,Q,N
20261106|UFOD|217|0|499.103238|Q
20261106|UFOX|7788.538019|9|16271.339076|Q,N
20261106|UFPI|60126.985200|1311|110611.047839|B,Q,N
20261106|UFPT|30545.547808|18|39586.941039|B,Q,N
20261106|UG|1473|0|9005.266224|Q,N
20261106|UGA|3224.289404|0|6954.113737|B,Q
20261106|UGE|96417.144850|0|146857.169119|B,Q
20261106|UGI|410769.418515|2807|550436.006843|B,Q,N
20261106|UGL|841244.841223|961|993042.187830|B,Q,N
20261106|UGLD|5846|0|23771.917684|B,Q
20261106|UGP|584738.086634|472|1008155.332454|B,Q,N
20261106|UHAL|40070.285555|0|66188.855427|B,Q,N
20261106|UHAL/B|49496.523320|0|155508.517889|B,Q,N
20261106|UHS|216826.808593|483|268604.426109|B,Q,N
20261106|UHT|15512.036016|0|36294.956075|Q,N
20261106|UI|45054.604701|87|71601.318454|B,Q,N
20261106|UIS|267123.452300|0|770550.799976|B,Q,N
20261106|UITB|21577|0|492672.186180|Q,N
20261106|UIVM|2524.398177|0|3385.841981|Q
20261106|UJAN|525|0|2747|Q
20261106|UJUL|24437|0|28572.541970|Q,N
20261106|UJUN|9215.310000|0|15302.482700|Q,N
20261106|UK|7023|3|7920|Q,N
20261106|UL|358338.738574|743|1084753.820674|B,Q,N
20261106|ULBI|19800|2000|36476.735580|Q,N
20261106|ULCC|375270.572927|8223|941294.455254|B,Q,N
20261106|ULE|53|0|3400.727400|Q
20261106|ULH|13660.201786|754|29805.724317|B,Q,N
20261106|ULS|191916.756204|26|295804.848800|B,Q,N
20261106|ULST|21463.793988|0|30011.200429|Q,N
20261106|ULTA|62644.560269|545|145716.430794|B,Q,N
20261106|ULTI|36302.528730|0|116378.658021|Q
20261106|ULTY|74800.156082|650|276424.668557|Q,N
20261106|ULVM|11.529851|0|70.023954|Q
20261106|UMAC|1040448.643072|52045.894956|2413297.416196|B,Q,N
20261106|UMAL|69845.326500|21360|110867.437994|B,Q,N
20261106|UMAR|563|0|881|Q
20261106|UMAY|124.190544|0|1973.440298|Q
20261106|UMBF|106254.635666|0|148513.171318|B,Q,N
20261106|UMBFO|11365.401700|0|17695.401700|Q,N
20261106|UMC|1796896.163188|90681|4232730.308408|B,Q,N
20261106|UMCU|43|0|262.654000|Q
20261106|UMCX|1066|400|1597|Q
20261106|UMDD|166|0|2955.755514|Q
20261106|UMH|94211.322487|53|182005.274682|Q,N
20261106|UMHpD|2184|79|4295.096000|Q
20261106|UMI|6111.938595|0|14490.521813|Q
20261106|UMMA|9775.598948|0|33670.703027|B,Q,N
20261106|UN|238|0|241.864000|Q,N
20261106|UNB|353.552529|0|1723.352129|Q
20261106|UNCY|133648.328326|48761.864830|283390.296813|B,Q,N
20261106|UNF|68100.823396|0|110553.361937|Q,N
20261106|UNFI|50678.168708|0|147719.455712|B,Q,N
20261106|UNG|5008237.765146|9900|8181154.201775|B,Q,N
20261106|UNH|651226.803653|5945|2183819.557092|B,Q,N
20261106|UNHG|58995.618782|0|113080.053555|Q,N
20261106|UNHU|56|0|6446.408270|Q
20261106|UNHW|2675.358500|0|6057.077760|Q
20261106|UNIT|1282219.630640|5476.532100|1845985.221953|B,Q,N
20261106|UNIY|1|0|426|Q
20261106|UNL|16197.749840|0|33051.715191|Q
20261106|UNM|665438.690144|538|1357677.311032|B,Q,N
20261106|UNMA|4703|0|22362.355000|Q,N
20261106|UNOV|32979.460800|0|37183.096000|B,Q,N
20261106|UNP|667686.803132|1076|1303299.196632|B,Q,N
20261106|UNTY|4884.126126|0|11819.101768|Q,N
20261106|UNX|2772|0|8225.535995|Q,N
20261106|UOCT|62145.354000|0|74248.387400|Q,N
20261106|UONE|1375|0|7042.600000|Q,N
20261106|UONEK|859|0|1505.240419|B,Q
20261106|UP|44508.561357|2253|83848.681260|B,Q,N
20261106|UPAL|1105|0|1355.052000|Q,N
20261106|UPAR|156999.330680|0|157837.020170|Q
20261106|UPB|73708.631041|1320|518711.592622|Q,N
20261106|UPBD|289876.692956|21991|534915.522173|B,Q,N
20261106|UPC|1778|0|6307.253200|B,Q,N
20261106|UPGD|1.012266|0|106.012266|Q
20261106|UPGR|4|0|11.774000|Q
20261106|UPLD|4047.223580|9|36143.864217|B,Q
20261106|UPLT|11|0|337.041000|Q
20261106|UPRO|738495.522050|123261.721634|1270530.479891|B,Q,N
20261106|UPS|995013.337484|903|2516931.563174|B,Q,N
20261106|UPSC|3|0|7|Q
20261106|UPSD|33358.420500|0|36323.871500|Q,N
20261106|UPST|624355.192208|6723|1660047.623837|B,Q,N
20261106|UPSX|2746|79|9925.961698|Q,N
20261106|UPV|38|0|43|Q
20261106|UPW|4291.307560|0|11204.070157|Q
20261106|UPWK|660059.247216|791|1032541.927648|B,Q,N
20261106|UPXI|182681|17475|686942.755772|B,Q,N
20261106|URA|1622614.194738|257|2898149.274653|B,Q,N
20261106|URAA|69353|1303|107863.592712|B,Q,N
20261106|URAN|133|0|3223.044435|Q
20261106|URBN|353451.644683|700|419541.005578|B,Q,N
20261106|URE|143.740455|0|690.200912|Q
20261106|URG|5701778.844500|991132.427000|8362486.295660|B,Q,N
20261106|URGN|315639.966047|10728.314792|860586.895550|B,Q,N
20261106|URI|88025.352793|1|193617.960642|B,Q,N
20261106|URNJ|94933.346530|0|281587.138707|B,Q,N
20261106|URNM|95920.667316|0|464441.746592|B,Q,N
20261106|UROY|414040.827005|7208|1137509.495858|B,Q,N
20261106|URSP|9763.774302|11|164682.783890|B,Q,N
20261106|URTH|325775.131826|90|850979.484674|B,Q,N
20261106|URTY|52134.611759|15275.376300|122009.661416|B,Q,N
20261106|USA|342923.344425|0|686109.803157|B,Q,N
20261106|USAC|53951.529565|0|91836.120600|B,Q,N
20261106|USAF|48|0|3276.138800|Q
20261106|USAI|148.939700|0|6357.359824|Q
20261106|USAR|1994728.531780|37054.389441|6148118.582492|B,Q,N
20261106|USAS|1102473.814042|657|2005777.321394|B,Q,N
20261106|USAU|26915.197211|75|72550.048307|B,Q,N
20261106|USAX|104829.944080|11041|230928.744138|Q
20261106|USB|1306170.729461|5670|2627752.539477|B,Q,N
20261106|USBC|22753|20873|82817|B,Q
20261106|USBpA|26.237900|0|206.713700|Q
20261106|USBpH|44544|1254|90985.898400|Q
20261106|USBpP|9171.641600|2617|40895.641600|Q
20261106|USBpQ|30869|0|52375.684000|Q,N
20261106|USBpR|16459.819800|0|99870.177300|Q
20261106|USBpS|29002|0|83753|Q,N
20261106|USCA|221.670500|0|327.332500|Q
20261106|USCB|64650.301966|0|81690.815366|Q,N
20261106|USCI|3054.181684|0|4876.229110|Q
20261106|USCL|304.239678|0|809.608568|Q
20261106|USD|317033.992360|61944.407685|605579.441019|B,Q,N
20261106|USDE|166006.536087|62818.609398|408252.521821|B,Q,N
20261106|USDEW|6254|4715|15855|Q,N
20261106|USDU|31470.086780|200|175491.792953|Q,N
20261106|USDX|4031|0|14042.384900|Q
20261106|USEA|2949|0|39241.196747|B,Q,N
20261106|USEP|35986|0|59040.213000|Q,N
20261106|USFD|542097.121655|179|815477.992830|B,Q,N
20261106|USFE|643|0|646|Q
20261106|USFR|2495176.056973|243.866000|4516150.589097|B,Q,N
20261106|USG|2|0|166.328000|Q
20261106|USGG|353394.500900|40271.333300|640108.317997|Q,N
20261106|USGO|35796.841935|0|57297.349084|B,Q,N
20261106|USGX|15|0|18.774800|Q,N
20261106|USHY|4365306.074848|820|7168246.973192|B,Q,N
20261106|USIG|587119.814750|310|996462.588158|B,Q,N
20261106|USIN|3|0|7|Q
20261106|USIO|15266.340715|50|38465.614611|B,Q
20261106|USL|819.366244|0|1510.482554|Q,N
20261106|USLM|20955.565173|0|29823.424586|Q,N
20261106|USLN|1.028753|0|1305.029253|Q
20261106|USLV|23190|0|52916.122802|B,Q,N
20261106|USLX|8|0|17|Q
20261106|USMC|15779.137955|0|29496.276652|Q,N
20261106|USMD|3|0|6|Q
20261106|USMF|241|0|16243.437050|Q,N
20261106|USMV|610914.303976|106|1095251.470122|B,Q,N
20261106|USMX|6|0|6|Q
20261106|USNA|58214.368737|0|118023.350636|B,Q,N
20261106|USNG|46.685751|0|891.911845|Q
20261106|USNZ|3|0|6.025000|Q
20261106|USO|549962.916969|1977|1280704.239465|B,Q,N
20261106|USOI|23309.155749|0|43539.972637|B,Q,N
20261106|USOY|78030.224510|2653|354411.608293|B,Q,N
20261106|USPH|82381.926986|109|143481.040819|B,Q,N
20261106|USPX|22650.016741|0|47197.697551|Q
20261106|USRT|90734.689011|0|206206.289342|B,Q,N
20261106|USSE|7417|0|21036.110000|Q,N
20261106|USSG|991.955343|0|5480.682833|B,Q
20261106|USSH|997|0|1802.407100|Q
20261106|USSX|1|0|3|Q
20261106|UST|50232.894700|0|52364.498655|Q,N
20261106|USTB|107923.054700|0|259441.026790|Q
20261106|USVM|6948.964000|0|47231.342176|B,Q,N
20261106|USVN|867|0|5225.580000|Q
20261106|USX|3|0|6.488400|Q
20261106|USXF|17047.088081|0|62439.212760|B,Q
20261106|UTEN|74587.597212|0|100010.587869|B,Q
20261106|UTES|34707.894118|0|89630.464420|Q,N
20261106|UTF|45437.951719|0|138432.461802|B,Q,N
20261106|UTG|106268.695003|495|390759.638466|B,Q,N
20261106|UTHR|109930.427500|0|190718.885572|B,Q,N
20261106|UTHY|50863.445628|0|81111.486052|Q
20261106|UTI|408942.119292|13246.222721|604510.669607|B,Q,N
20261106|UTL|26445.394964|0|37791.513937|B,Q,N
20261106|UTMD|7496|0|8943.594479|Q,N
20261106|UTRE|6543|0|6627.081000|Q
20261106|UTSI|1428|400|3967|Q,N
20261106|UTSL|9813.014138|0|94872.183070|B,Q,N
20261106|UTWO|41619.331677|0|75346.418691|B,Q
20261106|UTWY|141.150300|0|295.150300|Q
20261106|UTZ|1136534.206975|0|1411493.031612|B,Q,N
20261106|UUP|290298.408973|2358|1002169.450536|B,Q,N
20261106|UUUC|3|0|5|Q,N
20261106|UUUG|26724|266|237735.921317|B,Q
20261106|UUUU|2130563.570251|261382.323471|4145957.209382|B,Q,N
20261106|UVE|32380.375725|0|90911.904528|B,Q,N
20261106|UVIX|592738.121477|27541|1920067.517698|B,Q,N
20261106|UVSP|19506.781979|0|47285.793364|Q,N
20261106|UVV|90442.677825|0|187347.389982|B,Q,N
20261106|UVXY|3497863.815618|275379|8322175.202318|B,Q,N
20261106|UWM|24845.720022|1049|75117.266360|B,Q,N
20261106|UWMC|2294297.955424|426773.048053|4763300.196190|B,Q,N
20261106|UX|119.213400|0|523.745740|Q
20261106|UXAP|2|0|6|Q
20261106|UXI|149.922103|0|1735.409454|Q,N
20261106|UXIN|106219.799900|7477.799900|216750.097054|Q,N
20261106|UXJA|155|0|266|Q
20261106|UXJL|3|0|111.319100|Q
20261106|UXOC|8305|0|8313.026000|Q,N
20261106|UXRP|37663.868364|15399.580007|80383.937991|B,Q
20261106|UYG|2906.408603|0|7109.556431|Q
20261106|UYLD|80273.276060|0|218052.247597|Q,N
20261106|UYM|852|0|2903.723294|Q
20261106|UYSC|3|0|6|Q
20261106|UZD|315|0|1884.116200|Q
20261106|UZE|3299|250|7859|Q
20261106|UZF|1934|0|6505|Q
20261106|UZX|1122|0|6905.739044|Q
20261106|V|498971.778302|1644|2210376.757426|B,Q,N
20261106|VABK|5111.525900|0|9813.144347|Q,N
20261106|VABS|501|0|1320.612500|Q,N
20261106|VAC|73802.421872|0|151814.653284|B,Q,N
20261106|VAI|14917|1115|24507.153660|Q,N
20261106|VAIC|161|0|8115.627000|Q
20261106|VAIE|48442.421414|0|59623.349181|Q
20261106|VAL|116872.096393|0|197371.682605|B,Q,N
20261106|VALE|8101975.461669|39707|14550646.349455|B,Q,N
20261106|VALN|1730.186583|354|5523.728076|Q
20261106|VALQ|205.014072|0|1432.065072|Q
20261106|VALU|772.032500|0|960.832000|B,Q,N
20261106|VAL/WS|2584|0|3292|Q
20261106|VAMO|1140.153300|0|1709.228300|Q
20261106|VANI|89223.540284|2100|156932.501829|Q,N
20261106|VATE|5420.898552|0|17141.163351|Q,N
20261106|VAVX|1743|0|4091.865000|Q
20261106|VAW|33356.360424|0|67094.783134|B,Q,N
20261106|VB|163055.599501|0|606649.050767|B,Q,N
20261106|VBCA|6309.055057|0|12517.549757|Q,N
20261106|VBCB|5262.446400|0|15216.995640|Q,N
20261106|VBCC|3722.939700|0|10109.463700|Q
20261106|VBCD|5979.428200|0|14948.641400|Q
20261106|VBCE|2680.509100|0|6104.509100|Q
20261106|VBCF|6712.708900|0|7718.279100|Q
20261106|VBCG|1576.013600|0|4694.425600|Q
20261106|VBCH|2444.013600|0|3785.387600|Q
20261106|VBCI|2861.013700|0|3396.485700|Q,N
20261106|VBCJ|2921.808600|0|12257.808600|Q
20261106|VBF|48476.826860|0|123873.870624|B,Q,N
20261106|VBIL|2206775.902448|463|3681098.694072|B,Q,N
20261106|VBIO|13997|0|46429.664177|Q
20261106|VBK|65442.794012|0|171374.351275|B,Q,N
20261106|VBNB|237.848296|0|341.100808|Q,N
20261106|VBND|11743|0|29916.039000|Q
20261106|VBNK|27180.758563|0|53575.462253|Q,N
20261106|VBR|108907.626256|38|270461.455723|B,Q,N
20261106|VC|126918.372225|2|201269.966834|B,Q,N
20261106|VCEB|154520.773440|0|223031.365304|Q,N
20261106|VCEL|272634.596852|79|731068.973667|B,Q,N
20261106|VCHY|5506.486400|0|17886.692410|Q,N
20261106|VCIG|6196.610000|1582|10265.742805|Q,N
20261106|VCIT|2845745.567353|1|6542916.310596|B,Q,N
20261106|VCLN|282|0|425|Q,N
20261106|VCLT|1308572.936276|0|2392946.634032|Q,N
20261106|VCR|55651.466908|0|73262.480590|B,Q,N
20261106|VCRB|248791.788754|0|625054.748343|Q,N
20261106|VCRE|374|0|896.111447|Q,N
20261106|VCRM|489478.443093|13127|853940.016500|Q,N
20261106|VCSH|3217014.964496|91.611000|3811850.255964|B,Q,N
20261106|VCTR|189552.530293|0|228240.713969|B,Q,N
20261106|VCV|41964|0|90387.137000|B,Q,N
20261106|VCX|116618.054304|3911|236417.295076|B,Q,N
20261106|VCYT|615126.174896|42443.969691|2794363.499644|B,Q,N
20261106|VDC|82601.932596|1865|135342.638668|B,Q,N
20261106|VDE|66876.190005|68|183890.427145|B,Q,N
20261106|VDG|2065.528702|0|2395.765972|Q,N
20261106|VDIG|743.754500|0|1080.206500|B,Q
20261106|VDV|2289.811400|0|3418.176233|B,Q
20261106|VEA|3092345.735020|9295|10445157.917237|B,Q,N
20261106|VECA|71.099403|0|74.099403|Q
20261106|VECO|239839.622882|1128|465680.478683|B,Q,N
20261106|VEEA|45453.120000|483|78496.034925|B,Q,N
20261106|VEEAW|1|0|1254|Q
20261106|VEEE|2023|673|3872.890775|Q,N
20261106|VEEM|6.234100|3|6.234100|Q
20261106|VEEV|371884.860451|1493|654365.110617|B,Q,N
20261106|VEFA|3|0|6|Q
20261106|VEGA|563|0|1032.164400|Q
20261106|VEGI|1643.929031|0|4951.442961|Q
20261106|VEGN|3856.498160|0|4705.507304|Q,N
20261106|VEGX|261|0|264.603300|Q
20261106|VEL|43581.058021|0|68415.541199|B,Q,N
20261106|VELL|43126|0|99559|B,Q,N
20261106|VELO|224858.481669|24580.384395|653420.315701|B,Q,N
20261106|VEMY|895.899100|0|1737.557100|Q
20261106|VENU|50314.875429|0|91889.708887|Q,N
20261106|VEON|50096.266440|0|80257.496317|B,Q,N
20261106|VERA|431107.572912|152|975369.916786|B,Q,N
20261106|VERI|808382.300810|113141.033000|1175632.434461|B,Q,N
20261106|VERU|40409.575766|7835|85312.065115|Q,N
20261106|VERX|174164.170057|43|540494.597611|B,Q,N
20261106|VET|152842.435151|380|376395.885947|B,Q,N
20261106|VETZ|146|0|352.886365|Q
20261106|VEU|3070731.859178|5301|3658156.155979|B,Q,N
20261106|VEXC|16072.451935|0|24896.966268|B,Q,N
20261106|VFC|2653517.063635|11855|4574643.935714|B,Q,N
20261106|VFF|263676.887979|1138|396521.659195|B,Q,N
20261106|VFH|129531.420650|171|249179.823912|Q,N
20261106|VFLO|2208847.224553|15|2924934.065417|B,Q,N
20261106|VFMF|25634.314911|0|54326.294912|B,Q,N
20261106|VFMO|26410.678489|0|59673.955764|B,Q,N
20261106|VFMV|8960.051618|0|14630.156468|Q,N
20261106|VFQY|7386.279350|0|9276.421861|B,Q,N
20261106|VFS|67307.350415|1400|122096.638809|B,Q,N
20261106|VFVA|10495.551694|0|15220.086526|B,Q,N
20261106|VG|2350275.773514|824|4839627.873706|B,Q,N
20261106|VGAS|931.955201|0|2657.372676|Q
20261106|VGASW|3000|0|7000|Q
20261106|VGHY|5403.899591|1000|20884.593068|Q
20261106|VGI|4364|821|18561.627352|Q,N
20261106|VGIT|2225887.126891|1489|4932334.028281|B,Q,N
20261106|VGK|689119.622353|4834|1695339.887215|B,Q,N
20261106|VGLT|866311.668612|42907|1523276.911335|B,Q,N
20261106|VGM|12566.145920|0|83193.969110|Q
20261106|VGMS|84379.959575|100|113899.046079|Q
20261106|VGNT|206779.432235|107|416117.301472|B,Q,N
20261106|VGRO|167.033900|0|170.033900|Q
20261106|VGSH|1913893.085510|1767|6830830.337834|B,Q,N
20261106|VGSR|17238.713380|0|76493.441858|Q
20261106|VGT|3771923.383802|4270|5297297.800417|B,Q,N
20261106|VGTX|932.359100|0|1643.664231|B,Q
20261106|VGUS|59005.601661|0|115973.034541|Q
20261106|VGVT|326|0|4276.218160|Q
20261106|VGZ|433560.016635|0|1427628.888805|Q,N
20261106|VHC|937|0|3235.551936|Q,N
20261106|VHI|6778.880700|0|9504.392977|B,Q,N
20261106|VHT|297922.040502|0|375042.584761|B,Q,N
20261106|VHUB|8012|2956|23300.724000|Q,N
20261106|VIA|176639.303197|0|285195.273669|B,Q,N
20261106|VIAG|4272|2711|17002.752600|Q
20261106|VIAV|2422870.044395|78895|4977387.237749|B,Q,N
20261106|VICI|1434357.513902|29622|3074604.413506|B,Q,N
20261106|VICR|217246.251071|4485|618386.116404|B,Q,N
20261106|VIDA|497|13|3243.265000|Q,N
20261106|VIDI|14663|0|19658.049970|Q
20261106|VIG|398369.097685|3324|819946.437114|B,Q,N
20261106|VIGI|51459.480541|22|133139.957387|Q,N
20261106|VII|4.440680|0|39.440680|Q
20261106|VIK|678878.055604|0|1366126.669394|B,Q,N
20261106|VINP|7264.614476|0|59152.234935|B,Q,N
20261106|VIOG|10387.517063|0|20390.106549|Q,N
20261106|VIOO|58067.172869|0|79669.249489|B,Q,N
20261106|VIOT|451|0|1337.293557|Q,N
20261106|VIOV|34514.742465|0|51661.248591|B,Q,N
20261106|VIP|6879.079798|1475.588235|27289.475598|B,Q
20261106|VIPS|327008.122880|222|660470.527477|B,Q,N
20261106|VIR|339311.675674|0|577844.845268|B,Q,N
20261106|VIRC|2698.319233|0|4145.121586|Q,N
20261106|VIRT|215325.221173|500|328413.970615|B,Q,N
20261106|VIS|56628.884363|0|91975.895820|B,Q,N
20261106|VISN|1523926.749033|51335.851071|3001252.972833|B,Q,N
20261106|VIST|119769.352373|0|530344.804217|B,Q,N
20261106|VITL|592115.916909|11104|963535.030831|B,Q,N
20261106|VIV|156715.418250|685|561455.070400|Q,N
20261106|VIVK|49141024.719530|13080462.040000|78136531.778302|B,Q,N
20261106|VIVO|138935.456793|1256|294680.784130|B,Q,N
20261106|VIVS|24339|9348|88926.939999|Q
20261106|VIXM|263053.129280|21|508055.498778|B,Q,N
20261106|VIXY|643494.589953|267|1506894.304494|B,Q,N
20261106|VJET|30622.815600|9733|95187.159354|B,Q,N
20261106|VKI|45577|0|80198.892000|Q,N
20261106|VKQ|53884.922270|0|108776.161460|B,Q,N
20261106|VKTX|402162.752250|460|1150641.572247|B,Q,N
20261106|VLGEA|6535.161367|0|18271.867957|Q,N
20261106|VLN|62522.708277|2375|134001.026200|Q,N
20261106|VLO|425700.007171|9320|948947.407880|B,Q,N
20261106|VLOS|445.184501|0|529.184501|Q
20261106|VLRS|109526.627014|3229|250370.032996|B,Q,N
20261106|VLT|1458|0|16710|Q
20261106|VLTO|245149.466790|9|645317.881556|B,Q,N
20261106|VLU|2272.389722|0|4984.090617|B,Q,N
20261106|VLUE|106649.088069|0|172235.813921|B,Q,N
20261106|VLY|1155872.877025|7053|1700779.569771|B,Q,N
20261106|VLYPN|2442|0|2735.519000|Q
20261106|VLYPO|1399|0|1548|Q
20261106|VLYPP|503|0|1633|Q
20261106|VMAR|3089|11|12894.252724|B,Q
20261106|VMAX|5|0|8.030000|Q
20261106|VMBS|602247.680965|0|1053341.540167|Q,N
20261106|VMC|349450.637965|9|480498.630720|B,Q,N
20261106|VMD|78335.543268|4700|151056.520836|B,Q,N
20261106|VMET|35198.323646|200|77241.369646|B,Q,N
20261106|VMHY|3|0|6|Q
20261106|VMI|35456.076806|132|126180.986928|B,Q,N
20261106|VMO|17130.527543|1316|73323.027673|Q
20261106|VMRK|1024522.424869|3406|1779778.756524|B,Q,N
20261106|VNAM|533|0|2950.723744|Q,N
20261106|VNCE|66541.357071|8|113125.958311|B,Q,N
20261106|VNDA|201572.400157|2633|376823.202057|B,Q,N
20261106|VNET|1075998.868449|6620|2583170.134775|B,Q,N
20261106|VNIE|3|0|6|Q
20261106|VNLA|132257.869033|1450|297793.325055|B,Q,N
20261106|VNM|31567.560808|0|103294.090340|B,Q,N
20261106|VNME|47|0|994|Q
20261106|VNO|261550.598668|831|334951.005654|Q,N
20261106|VNOM|520887.299696|283|1005327.404226|B,Q,N
20261106|VNOpL|3629|0|4093.121074|Q,N
20261106|VNOpM|1600|0|2152|Q
20261106|VNOpN|1576|400|4728|Q
20261106|VNOpO|8168.189100|300|38494.811100|Q
20261106|VNQ|820488.588946|420|1176924.800405|B,Q,N
20261106|VNQI|49610.335233|4964|139003.168050|Q,N
20261106|VNRX|74672|0|213427.838767|B,Q,N
20261106|VNSE|4|0|8|Q
20261106|VNT|513519.664420|44219|1506581.429453|B,Q,N
20261106|VNTG|497|0|8147|Q
20261106|VO|896260.056137|9918|8934612.707943|B,Q,N
20261106|VOC|10501.520878|0|19031.166432|Q,N
20261106|VOD|545676.180871|14774|1824291.256487|B,Q,N
20261106|VOE|53185.385204|919|211938.833105|Q,N
20261106|VOGX|24181.404856|1974|41321.709497|B,Q,N
20261106|VOLT|91454.532548|3131|257018.745570|B,Q,N
20261106|VONE|43630.341839|0|88423.597804|B,Q,N
20261106|VONG|2639146.641056|5983|3385684.891347|B,Q,N
20261106|VONV|214362.989259|0|540635.831168|B,Q,N
20261106|VOO|3879327.550051|1817|5292698.331241|B,Q,N
20261106|VOOB|22|0|44.752326|Q
20261106|VOOG|706951.855490|4121|1139638.733562|B,Q,N
20261106|VOOV|46999.104759|205|64820.489705|B,Q,N
20261106|VOOY|179.947100|0|629.023926|Q
20261106|VOR|63097.128736|0|161330.649301|B,Q,N
20261106|VOT|99150.568188|2|180794.303480|B,Q,N
20261106|VOTE|4778.125638|0|12099.258394|B,Q,N
20261106|VOX|61418.927707|1|198390.134824|B,Q,N
20261106|VOXP|3|0|6|Q
20261106|VOXR|71583.437647|0|144625.896742|Q,N
20261106|VOYA|143351.834454|6|262037.221366|B,Q,N
20261106|VOYApB|2572|0|22399.184000|Q
20261106|VOYG|607150.712031|21202.379646|1074140.702094|B,Q,N
20261106|VPC|3335|0|5505.941548|Q
20261106|VPFF|9|0|14|Q,N
20261106|VPG|111172.779509|2936|184797.982900|B,Q,N
20261106|VPL|311708.364963|0|484428.422342|B,Q,N
20261106|VPLS|155986.488100|231|227902.949890|Q,N
20261106|VPU|44242.656308|2|201925.707277|B,Q,N
20261106|VPV|8564|0|11507.683150|Q
20261106|VPX|327|0|2717.467000|Q
20261106|VRA|121794.790717|700|258085.018100|B,Q,N
20261106|VRAI|102|0|1005|Q
20261106|VRAX|282538|61546|468384.145434|B,Q,N
20261106|VRC|3820|2138|4759.848200|Q
20261106|VRCA|15060.097315|2681|52522.031179|Q,N
20261106|VRDN|511526.548246|0|1930347.955564|B,Q,N
20261106|VREX|68815.273521|0|132061.231121|Q,N
20261106|VRIG|185048.711008|0|532831.541252|B,Q,N
20261106|VRM|175.764492|0|427.674081|B,Q
20261106|VRNS|1201711.724412|1664|2451978.373748|B,Q,N
20261106|VRP|785504.541440|4393|1090575.873566|Q,N
20261106|VRRM|456948.087365|8550|2337286.977407|B,Q,N
20261106|VRSK|252255.987586|860|445459.491607|B,Q,N
20261106|VRSN|108260.921523|636|180397.874362|B,Q,N
20261106|VRT|1578666.649568|56536|4311252.189291|B,Q,N
20261106|VRTL|34180.494670|806.035300|84645.667266|B,Q,N
20261106|VRTS|94575.513930|1|121966.712578|B,Q,N
20261106|VRTX|207182.791787|70|391787.891769|B,Q,N
20261106|VRXA|6558|26|31210.640428|Q,N
20261106|VS|187|0|3116|Q
20261106|VSA|2779712.456070|82438|4900117.059224|B,Q,N
20261106|VSAT|1033210.591058|8024|1662311.618128|B,Q,N
20261106|VSDA|10789.605390|0|16426.130857|Q,N
20261106|VSDB|11370.990200|0|36741.294134|B,Q
20261106|VSDM|97755.095219|0|155670.778339|Q,N
20261106|VSEC|157188.818983|60|251809.212593|B,Q,N
20261106|VSECU|70408|0|135573|Q
20261106|VSGX|81490.385095|27|183997.464932|B,Q,N
20261106|VSH|531451.013836|26748.043817|1552560.699672|B,Q,N
20261106|VSHY|568|0|965.046000|Q
20261106|VSLU|26367.711248|0|38185.018748|Q
20261106|VSMV|1129|0|3826.325061|Q
20261106|VSNT|218364.476894|590|644364.178482|B,Q,N
20261106|VSOL|3012|0|5805.152135|B,Q
20261106|VSS|67674.868772|1|151804.634410|B,Q,N
20261106|VST|2040351.308757|4010|5556476.878919|B,Q,N
20261106|VSTL|43273.523500|7332|130855.900768|B,Q,N
20261106|VSTM|1786893.456659|35445.246474|3072199.321084|B,Q,N
20261106|VSTS|236440.613660|0|349878.691805|Q,N
20261106|VSXY|334666.591225|1|473694.618800|B,Q,N
20261106|VT|1217106.018868|6521|1707676.693060|B,Q,N
20261106|VTC|4613.029390|0|23231.453485|Q,N
20261106|VTEB|3013786.768235|35770|10434074.026099|B,Q,N
20261106|VTEC|164463.385319|4101|319752.434460|Q,N
20261106|VTEI|63082.279723|1300|149498.068078|B,Q,N
20261106|VTEL|173410.028795|500|213230.930432|Q,N
20261106|VTES|137940.962950|100|279403.675794|B,Q,N
20261106|VTEX|105664.700791|0|421435.721783|B,Q,N
20261106|VTG|8215.742951|1800|25871.699252|B,Q,N
20261106|VTGN|211033|72195|322629.429010|B,Q,N
20261106|VTHR|25713.719323|0|32012.549459|B,Q,N
20261106|VTI|2238152.080511|11112|3471891.696198|B,Q,N
20261106|VTIP|1586285.674413|0|5305518.370831|B,Q,N
20261106|VTIX|59856.990560|6648|85247.327482|Q,N
20261106|VTMX|9821.546305|11|19338.878466|Q,N
20261106|VTN|10594.977039|0|17890.764081|Q
20261106|VTOL|48890.081932|0|80739.504414|B,Q,N
20261106|VTP|9966.112500|0|14740.833738|B,Q
20261106|VTR|451911.045792|1228|768798.652425|B,Q,N
20261106|VTRS|3268940.771246|279|5069626.801874|B,Q,N
20261106|VTS|104292.174316|3|256322.561667|B,Q,N
20261106|VTSI|1773.197748|0|7631.498931|B,Q,N
20261106|VTV|1024787.398548|513|1883894.651696|B,Q,N
20261106|VTVT|3375.549503|0|4333.649718|Q,N
20261106|VTVX|796.734900|0|1806.059900|Q
20261106|VTWG|7094.894194|0|62878.036504|B,Q,N
20261106|VTWO|415273.185075|617|1715690.450435|B,Q,N
20261106|VTWV|9083.048519|0|66693.379031|Q,N
20261106|VUG|3685663.670773|29891|6032159.403422|B,Q,N
20261106|VUS|3|0|1803|Q
20261106|VUSB|3193376.645052|1087|4145564.366333|B,Q,N
20261106|VUSE|3192.071448|0|7011.757619|Q
20261106|VUSG|4469.109162|0|7275.534572|Q,N
20261106|VUSI|3.228219|0|6.328219|Q
20261106|VUSV|11340.576134|0|15148.550834|Q
20261106|VUZI|206159.046325|26272.827032|373452.166152|B,Q,N
20261106|VV|195217.346179|188|255007.741949|B,Q,N
20261106|VVOS|136492|54736|443408.059339|Q
20261106|VVR|216725.240390|0|1432341.392899|B,Q,N
20261106|VVV|187334.890492|18|531481.246795|B,Q,N
20261106|VVX|64181.775857|0|103339.430574|B,Q,N
20261106|VWAV|34374.268360|5701|59876.930687|B,Q,N
20261106|VWAVW|10000|0|13893|Q
20261106|VWO|2373267.766225|1937|6403570.347683|B,Q,N
20261106|VWOB|173782.118856|527|313476.090634|B,Q,N
20261106|VXF|102180.705479|0|366121.212760|B,Q,N
20261106|VXUS|2553793.372929|6479|5913948.647756|B,Q,N
20261106|VXX|1612503|4310|5884506.248120|B,Q,N
20261106|VXZ|848|0|5626.054624|B,Q
20261106|VYGR|260275.774950|87081.905294|387832.530049|B,Q,N
20261106|VYLD|2122|0|2124|Q
20261106|VYLR|476739.398597|7|1330184.041710|B,Q,N
20261106|VYM|601896.575527|4899|949934.945046|B,Q,N
20261106|VYMI|321129.760158|585|464710.983039|B,Q,N
20261106|VYX|662731.035240|7|1144605.103535|B,Q,N
20261106|VZ|3940530.887080|99263|8297902.563459|B,Q,N
20261106|VZLA|713071.153013|117|1301808.544901|B,Q,N
20261106|W|423459.599911|3919|656571.667581|B,Q,N
20261106|WAB|205910.060520|15|381258.619770|B,Q,N
20261106|WABC|26555.582094|94|37940.026172|Q,N
20261106|WAFD|43109.491553|7|125516.393286|B,Q,N
20261106|WAFDP|21802|0|29402.378000|Q,N
20261106|WAFU|1907|0|2965.035800|Q
20261106|WAGN|52031.621429|0|75209.247217|B,Q,N
20261106|WAL|72968.136366|1|149879.134898|B,Q,N
20261106|WALpA|4428|0|16926|Q
20261106|WAMA|13353.209698|0|16346.831298|Q,N
20261106|WANT|16926.172900|10599|25522.304539|Q
20261106|WAR|631.141841|0|7213.689841|Q
20261106|WARP|15925.517171|0|28238.497523|B,Q,N
20261106|WASH|25269.363121|0|42974.163852|Q,N
20261106|WAT|122545.155913|232|298939.212031|B,Q,N
20261106|WATR|11627.672240|928|12766.027745|Q
20261106|WATS|18|0|21|Q,N
20261106|WATT|52405.287415|3831|93712.537394|B,Q,N
20261106|WAVE|545.150808|0|2216.745754|Q
20261106|WAY|197326.455180|11|378599.385394|B,Q,N
20261106|WB|164859.995539|0|277405.571350|B,Q,N
20261106|WBEM|6|3|5006|Q
20261106|WBI|87923.580828|0|290642.974127|B,Q,N
20261106|WBIE|3|0|5007|Q
20261106|WBIF|3|0|1055|Q
20261106|WBIG|3.427516|0|168.427516|Q
20261106|WBIL|1|0|128.126346|Q
20261106|WBIY|3475.749866|0|7712.749866|Q
20261106|WBMO|5945.952700|0|6409.390700|Q,N
20261106|WBTN|73639.229907|3892|110778.556223|Q,N
20261106|WBUY|4350|0|14303.606152|B,Q
20261106|WBX|3802.660486|0|7020.147155|B,Q,N
20261106|WCAP|7898|0|22704.533617|Q
20261106|WCBR|34972.084444|0|52401.536061|B,Q,N
20261106|WCC|150212.577252|2125|320186.238555|B,Q,N
20261106|WCCB|4927|0|22061|Q,N
20261106|WCEO|365.051900|0|488.051900|Q
20261106|WCLD|17840.202560|346|86670.214348|B,Q,N
20261106|WCME|85|0|326.192000|Q
20261106|WCMG|2268|0|2471|Q
20261106|WCMI|416842.083423|0|659272.214923|B,Q,N
20261106|WCN|180825.011082|2|499946.343730|B,Q,N
20261106|WCPB|12544.116100|0|30964.329531|Q
20261106|WCT|16406|5698|64480.337738|B,Q
20261106|WD|135557.350905|90|210797.366962|B,Q,N
20261106|WDAF|29.206600|0|4219.221400|Q
20261106|WDAI|3|0|106|Q
20261106|WDAY|577964.405507|738|866357.845565|B,Q,N
20261106|WDC|1230664.886370|38214|5492925.435540|B,Q,N
20261106|WDCC|19466.331800|776|41645.733999|Q
20261106|WDCX|512139.938803|44577.282113|1820380.668970|B,Q,N
20261106|WDE|302|0|305|Q
20261106|WDEF|1231.186000|0|13694.023559|Q,N
20261106|WDFC|14057.941179|0|22540.766155|Q,N
20261106|WDH|63515.091669|0|95459.375724|B,Q,N
20261106|WDI|17360|0|119944.150423|B,Q,N
20261106|WDIG|695|0|894.584000|Q
20261106|WDIV|1325.028095|587|2007.412518|B,Q,N
20261106|WDNA|78.294000|0|418.380000|Q
20261106|WDRN|834|0|7220.435300|Q,N
20261106|WDS|143818.275904|462|513757.231845|B,Q,N
20261106|WDTE|2651.876513|0|11081.360784|Q
20261106|WEA|22529|0|53749.188000|B,Q
20261106|WEAT|34362.290107|0|152373.393653|B,Q,N
20261106|WEBL|40406.076643|13191.960000|82103.754172|Q,N
20261106|WEBS|4498.705600|0|23538.674776|Q,N
20261106|WEBX|3|0|6|Q
20261106|WEC|1115268.467293|70|1497000.650913|B,Q,N
20261106|WEED|842|0|1137.289000|Q
20261106|WEEI|12883.219139|0|31799.214249|Q,N
20261106|WEEK|10857.963975|124|28179.523003|Q
20261106|WEEL|488.224811|0|8149.725282|Q
20261106|WELD|986|0|14362.586299|B,Q
20261106|WELL|479967.723719|328|883402.699435|B,Q,N
20261106|WEN|1399951.499973|11242|4516437.086459|B,Q,N
20261106|WENC|3.099304|0|6.099304|Q
20261106|WENC/U|144|0|581|Q
20261106|WEPN|262.449500|0|350.391400|Q
20261106|WERN|228479.348702|631|320765.847494|B,Q,N
20261106|WES|208393.743864|8378|693297.755009|B,Q,N
20261106|WEST|138576.949056|221|310842.605877|B,Q,N
20261106|WETH|4138|0|20370.265506|Q
20261106|WETO|461132.647400|1307|687797.383937|B,Q,N
20261106|WEX|102497.827444|0|219559.261864|B,Q,N
20261106|WEYS|11759.095068|2341|27358.093953|Q,N
20261106|WF|43164.943155|0|62802.248874|B,Q,N
20261106|WFC|1400000.768418|4619|2697626.191150|B,Q,N
20261106|WFCF|553|0|949.558207|Q
20261106|WFCpA|42725|900|113266.597300|B,Q
20261106|WFCpC|56520|0|146870.484334|B,Q,N
20261106|WFCpD|22564.328900|297|69452.444900|B,Q,N
20261106|WFCpL|315.597200|0|2676.415200|Q,N
20261106|WFCpY|11620|0|30309|Q,N
20261106|WFCpZ|33860|400|140334.832500|Q,N
20261106|WFF|340722.447149|73120.443983|869977.917429|B,Q,N
20261106|WFG|52935.435938|0|68277.645929|Q,N
20261106|WFRD|150036.123143|197|325223.348523|B,Q,N
20261106|WGMI|134891.742864|22487.271380|333468.880963|B,Q,N
20261106|WGO|179590.406524|135|224718.480117|B,Q,N
20261106|WGS|324893.589787|5034.078195|500112.672950|B,Q,N
20261106|WH|219275.183505|89|367047.059570|B,Q,N
20261106|WHD|230651.150038|46|297502.183360|B,Q,N
20261106|WHF|61070.476880|0|85776.500563|B,Q,N
20261106|WHFCL|1768|0|3263|Q
20261106|WHG|1115.719300|300|7300.956383|Q,N
20261106|WHK|73419.069886|0|82899.933633|B,Q,N
20261106|WHLR|478089.963500|78755|869256.560355|B,Q,N
20261106|WHR|539991.030002|461|1178334.795393|B,Q,N
20261106|WHRpA|6196.672400|0|27975.672400|Q,N
20261106|WHWK|27658.968400|0|74800.525933|B,Q,N
20261106|WIA|8235|0|27245.158480|Q,N
20261106|WIMA|2002|0|2906.236000|Q
20261106|WIMI|20289|88|39284.616217|B,Q
20261106|WINA|26246.336036|0|37496.351761|Q,N
20261106|WINC|1415|0|1706|Q
20261106|WING|194159.182656|2047|379141.885396|B,Q,N
20261106|WINN|67422.699220|0|197232.170240|Q,N
20261106|WIP|6226.117199|20|29228.393425|B,Q,N
20261106|WISE|331|0|2878.491802|Q
20261106|WIT|3181409.605735|452|4163726.162594|B,Q,N
20261106|WIW|75146|0|132134.494170|Q,N
20261106|WIX|164223.589575|43|228208.464912|B,Q,N
20261106|WK|669964.971731|11606.923145|999969.575457|B,Q,N
20261106|WKC|158536.902641|1524|295093.916543|B,Q,N
20261106|WKHS|16107.788144|32|33669.252446|B,Q,N
20261106|WKSP|24554|192|160810.598259|Q,N
20261106|WLCO|3|0|6|Q
20261106|WLDN|82047.584499|100|163081.994312|B,Q,N
20261106|WLDR|988|0|11312.898547|Q
20261106|WLDS|867|99|1612.043670|Q,N
20261106|WLDU|219.910600|0|661.665600|Q
20261106|WLFC|47923.679824|0|69965.704000|Q,N
20261106|WLII|603|0|10085|Q
20261106|WLK|162286.414862|123|273230.631728|B,Q,N
20261106|WLKP|8426.493432|0|18505.962594|Q,N
20261106|WLTG|1|0|497.972782|Q
20261106|WLTH|224730.812832|14866|388615.962726|B,Q,N
20261106|WLY|68094.540911|0|81288.787940|B,Q,N
20261106|WLYB|3.213906|0|3.233471|Q
20261106|WM|252190.668450|256|924268.316354|B,Q,N
20261106|WMB|705764.205837|6977|3497193.281083|B,Q,N
20261106|WMG|243632.704420|1578|447917.599021|B,Q,N
20261106|WMK|25406.291071|0|35582.853621|Q,N
20261106|WMS|273880.644169|9486.784822|418321.243854|B,Q,N
20261106|WMT|2920396.270222|24223|7756141.409286|B,Q,N
20261106|WMTI|1230|0|7221.932151|Q,N
20261106|WNC|136099.709594|0|243663.385198|B,Q,N
20261106|WNDR|6|0|6|Q
20261106|WNEB|6676|0|9581.580900|B,Q,N
20261106|WNTR|38586.242427|0|75120.130351|Q,N
20261106|WNW|1323.012820|0|15287.436025|Q,N
20261106|WOK|8095|3850|15046.094150|Q,N
20261106|WOLF|872867.100434|111390.524524|1737996.528947|B,Q,N
20261106|WOMN|21.408044|0|108.547444|Q
20261106|WOOD|995.089691|3|4736.146997|Q
20261106|WOOF|670413.558778|4600|1568198.549726|B,Q,N
20261106|WOR|52624.900037|0|95104.345590|Q,N
20261106|WORX|19411.050000|3908|68441.126743|Q
20261106|WPAC|1.099009|0|4.099009|Q
20261106|WPACr|24|0|24|Q
20261106|WPC|177750.850855|1025|481645.000809|B,Q,N
20261106|WPM|356817.754374|0|645820.957139|B,Q,N
20261106|WPP|23346.557416|1050|52144.371490|B,Q,N
20261106|WQEY|1335.755391|50|3679.956950|Q,N
20261106|WQTM|99066.608467|2181|219767.003927|B,Q,N
20261106|WR|5|0|116|Q
20261106|WRAP|161667.017393|1640|286535.365334|Q,N
20261106|WRB|203019.350468|162|648504.587410|B,Q,N
20261106|WRBpE|2315|136|5043|Q
20261106|WRBpF|2037|0|19821.866700|Q
20261106|WRBpG|879|0|3248|Q,N
20261106|WRBpH|6341|0|9874.344000|Q
20261106|WRBY|849197.022958|249|1905898.099750|B,Q,N
20261106|WRD|503949.972695|94752.810278|888989.425881|B,Q,N
20261106|WRLD|11210.146457|0|16368.319591|B,Q,N
20261106|WRN|274470.226115|10254|551955.660420|B,Q,N
20261106|WRTH|16594.428986|0|30910.816786|Q,N
20261106|WS|55754.366763|2052|118667.032959|Q,N
20261106|WSBC|64724.211625|0|101597.289268|B,Q,N
20261106|WSBCO|1689|0|2955|Q
20261106|WSBF|2287.483808|0|5995.125178|Q,N
20261106|WSBK|1929|90|3233|Q,N
20261106|WSC|663846.410265|0|2398975.905082|B,Q,N
20261106|WSE|154079.977504|3548|604457.589942|B,Q,N
20261106|WSFS|39416.814950|202|84575.854955|Q,N
20261106|WSHP|10399.271035|770|29053.568000|B,Q,N
20261106|WSLS|1603|0|1606|Q
20261106|WSM|203874.243637|0|305598.020300|B,Q,N
20261106|WSMD|100|0|103.254000|Q
20261106|WSML|764.059862|0|2166.757669|Q
20261106|WSO|143540.406227|4247|178931.032196|B,Q,N
20261106|WSO/B|1.066210|0|5.073120|Q
20261106|WSPC|798|0|1204.057000|Q
20261106|WST|107833.941884|8|221841.725382|B,Q,N
20261106|WSTN|103|0|1006|Q
20261106|WT|483878.534536|0|631951.922049|B,Q,N
20261106|WTAI|97694.402556|8823.084377|252758.603024|B,Q,N
20261106|WTAL|1495|0|2135|Q
20261106|WTBA|4895.118280|0|9552.200580|Q,N
20261106|WTBN|358.395848|0|45709.395848|Q
20261106|WTF|1759|0|5982|Q,N
20261106|WTFC|70236.273133|0|121779.542721|B,Q,N
20261106|WTFCN|3282|0|5519.891000|B,Q
20261106|WTG|501|0|507|Q
20261106|WTI|1050689.873770|3661|2236861.543806|B,Q,N
20261106|WTID|29034|12900|76125.258000|B,Q
20261106|WTIP|5543.099137|0|8651.382814|Q
20261106|WTIU|3386.367247|0|7424.750872|B,Q,N
20261106|WTLS|3119.461800|0|3745.463800|B,Q,N
20261106|WTM|9430.536646|48|12081.058660|B,Q,N
20261106|WTMF|2325.675200|0|166681.030048|B,Q
20261106|WTMY|5|0|8.020000|Q,N
20261106|WTPI|36738.670577|0|186865.209205|B,Q,N
20261106|WTRG|501939.486928|94578|865687.015299|B,Q,N
20261106|WTS|66051.649689|2|160558.643262|B,Q,N
20261106|WTTR|268156.931849|861|403635.119602|B,Q,N
20261106|WTV|55779.785414|0|70487.232899|Q,N
20261106|WTW|61835.104230|7|112048.057595|B,Q,N
20261106|WU|1521893.245725|11969|4609366.664013|B,Q,N
20261106|WUGI|45|16|101.608110|Q
20261106|WULF|12246620.243501|367845.205546|57445827.938163|B,Q,N
20261106|WULX|510269.862350|73998.825700|849316.129653|B,Q,N
20261106|WVE|423280.151146|45647.091095|950689.329678|B,Q,N
20261106|WVVI|882.667160|0|6600.173159|Q,N
20261106|WVVIP|14881.657800|0|18713.657800|B,Q,N
20261106|WW|108179.849449|9885|233039.440676|B,Q,N
20261106|WWD|118695.157299|166|206932.685123|B,Q,N
20261106|WWJD|5853.013690|0|31314.459959|Q
20261106|WWR|171066|18259|325146.274410|B,Q,N
20261106|WWW|94424.720237|0|201689.817935|B,Q,N
20261106|WX|370|0|374.730000|Q
20261106|WXET|5614.988800|0|8407.568792|Q,N
20261106|WXM|15223.310000|696|33363.836954|B,Q,N
20261106|WY|987767.681293|255|3542853.662803|B,Q,N
20261106|WYFI|396212.012904|32419.113878|816795.028345|B,Q,N
20261106|WYFL|30981|12051|71918.802114|Q
20261106|WYHG|4580.711171|2539|13326.270192|Q
20261106|WYNN|998182.125223|1679|2014392.227317|B,Q,N
20261106|WYY|21601.553664|4064|64826.500857|B,Q,N
20261106|WZRD|5049.342400|1559|8004.747500|Q
20261106|XA|2336|0|2910.135694|Q
20261106|XAGG|601763.541971|0|781667.685072|Q,N
20261106|XAGI|0.381300|0|7.381300|Q
20261106|XAIR|6863|138|9866.636589|Q,N
20261106|XAIW|1251.423600|419|2202.740057|Q,N
20261106|XAIX|6377.701412|0|10086.369510|Q,N
20261106|XAPR|400|0|3787.026000|Q
20261106|XAR|52833.515525|53|169052.487460|B,Q,N
20261106|XAUG|165|0|399.975944|Q
20261106|XB|661.875379|0|1396.786879|Q
20261106|XBAP|12.169317|0|77.037127|Q
20261106|XBB|833.962219|1|1587.977278|Q
20261106|XBCI|102068.579632|0|152842.244037|B,Q,N
20261106|XBFR|1764.446500|0|12781.885000|Q
20261106|XBI|1595940.596832|394|2614858.567680|B,Q,N
20261106|XBIL|33053.314236|0|59123.428229|B,Q,N
20261106|XBIO|1371.215850|54|4455.273090|Q,N
20261106|XBIT|2941.714913|0|9536.510053|B,Q,N
20261106|XBIX|1603.186000|0|1653.186000|Q
20261106|XBJA|176|0|207|Q
20261106|XBJL|1213|0|1260|Q,N
20261106|XBOC|5417|0|5685.702000|Q,N
20261106|XBOX|16729|50|19322.199997|Q,N
20261106|XBP|24|0|163.222536|Q,N
20261106|XBPEW|700|0|700|Q
20261106|XBTY|318|0|5625.317329|Q
20261106|XC|1201|0|5625.820565|Q
20261106|XCCC|5036.650068|0|31066.664271|Q
20261106|XCEM|69992.934066|0|188642.613587|Q,N
20261106|XCH|1212|20|18977.633904|B,Q
20261106|XCHG|11|0|428|Q,N
20261106|XCNY|10.032500|0|13.065500|Q
20261106|XCOM|3|0|6|N
20261106|XCOR|64|0|69.480000|Q
20261106|XCSH|10|0|109|Q
20261106|XCUR|9207|0|12241.340334|Q,N
20261106|XDAT|114|0|137|Q
20261106|XDEC|421|0|1037.022000|Q
20261106|XDEF|24.285600|0|62.285600|Q
20261106|XDIV|11689.505423|909|12034.623482|B,Q
20261106|XDQQ|3973.259298|0|12631.153958|Q
20261106|XDSQ|6299.769000|0|8573.770000|Q
20261106|XDTE|17351.878007|0|45952.719327|Q,N
20261106|XE|994212.908091|40690|3337612.135500|B,Q,N
20261106|XEL|1576447.311756|4939|2231420.581358|B,Q,N
20261106|XELB|17871|571|29296.103571|Q
20261106|XELLL|18974|0|116928.864280|Q
20261106|XEMD|13324.131017|0|25701.204497|B,Q
20261106|XEML|6|0|6|Q
20261106|XENE|165722.945715|4|300079.572952|Q,N
20261106|XERS|866263.044027|23469|3535095.596783|B,Q,N
20261106|XES|30490.159640|0|49531.533002|Q,N
20261106|XEY|13.323700|0|43.326700|Q
20261106|XFEB|1091|0|1398.026000|Q,N
20261106|XFIV|3228.114536|334|15669.642248|Q,N
20261106|XFLH|2|0|6.098576|Q
20261106|XFLT|4310|0|21771.840922|Q,N
20261106|XFLX|335|0|2778|Q
20261106|XFOR|149346.373773|18578.406000|261518.267968|B,Q,N
20261106|XGN|141196.361392|32202|538242.559509|Q,N
20261106|XHB|288643.157526|0|504694.665890|B,Q,N
20261106|XHE|10098.548596|0|16020.239390|Q,N
20261106|XHG|2711.499250|0|6181.003691|B,Q
20261106|XHLD|46034|457|135239.356678|Q,N
20261106|XHLF|60853.993640|0|113417.481453|B,Q,N
20261106|XHOA|6|0|9|Q,N
20261106|XHR|92597.493337|24|199343.859357|B,Q,N
20261106|XHS|9391.487401|0|32933.767725|B,Q,N
20261106|XIDE|27|0|167.612400|Q
20261106|XIDV|86.236450|0|526.124450|Q
20261106|XIFR|629113.776366|499|865525.404130|B,Q,N
20261106|XIGV|13.047900|0|16.047900|Q
20261106|XIJN|416|0|6865.032000|Q
20261106|XISE|12737.001700|0|14571.075000|Q
20261106|XITK|23.263266|0|37.530617|Q,N
20261106|XIWC|3|0|6|Q
20261106|XJAN|230|0|1065.026000|Q
20261106|XJH|6551.601800|771|23326.359680|Q,N
20261106|XJR|5826.493900|0|9310.479722|B,Q
20261106|XJUL|3|0|6|N
20261106|XJUN|262|0|1340.022000|Q
20261106|XKRE|3|0|3.115000|Q
20261106|XLAB|366000.002699|191715.019026|487201.637354|B,Q,N
20261106|XLABW|1628|450|7425.617407|Q
20261106|XLB|2093801.809590|12195|4883173.334727|B,Q,N
20261106|XLBI|5368.000200|0|8635.982300|Q,N
20261106|XLBX|203|0|237.642000|Q
20261106|XLC|1016152.700727|210|1676549.817340|B,Q,N
20261106|XLCD|1|0|1|Q
20261106|XLCI|1336.675900|0|2104.056300|Q,N
20261106|XLCU|9|0|217|Q
20261106|XLE|6981337.807668|5075|12518212.046015|B,Q,N
20261106|XLEI|68300.857819|0|184100.412409|B,Q,N
20261106|XLEM|100|0|104.008800|Q
20261106|XLEX|26.126100|0|161.236100|Q,N
20261106|XLF|5499391.322885|3019|11563238.668364|B,Q,N
20261106|XLFI|3918.622800|0|7437.734691|B,Q
20261106|XLG|319322.566195|13203|698187.704865|B,Q,N
20261106|XLI|1464385.930695|4305|2363429.980738|B,Q,N
20261106|XLII|16343.230000|0|40341.440700|Q
20261106|XLIX|39|0|42|Q
20261106|XLK|2233424.126761|11801|5486518.674239|B,Q,N
20261106|XLKI|30032.531715|0|39600.731750|Q,N
20261106|XLKM|16.045900|0|34.045900|Q
20261106|XLKX|534.080900|5|537.590900|Q
20261106|XLO|2213|0|3726.166518|Q,N
20261106|XLP|3470982.856406|12728|6044822.383703|B,Q,N
20261106|XLPD|62|0|117|Q
20261106|XLPM|255|0|1004.037100|Q
20261106|XLPU|104|0|342.594000|Q
20261106|XLPX|123|0|127|Q
20261106|XLRE|1954910.237048|7|2547040.852051|B,Q,N
20261106|XLRI|1528.371900|0|2261.543900|Q
20261106|XLSI|15250.121843|0|20109.202199|Q,N
20261106|XLSR|53006.827631|0|81897.557761|Q,N
20261106|XLU|4828950.894527|30148|9156724.035666|B,Q,N
20261106|XLUI|38007.893827|0|61859.560706|B,Q,N
20261106|XLUX|402|0|455.182103|Q
20261106|XLV|1881955.394700|4930|3466720.697895|B,Q,N
20261106|XLVI|25683.206193|0|34359.964993|Q,N
20261106|XLVX|170|0|2709.086849|Q
20261106|XLY|1320206.733924|525|3929100.557900|B,Q,N
20261106|XLYI|13723.534155|0|16068.802255|Q
20261106|XLYM|10|0|15.038400|Q
20261106|XLYX|4|0|8|Q,N
20261106|XMAG|26650.923424|0|69234.632765|Q
20261106|XMAR|199|0|1379.024000|Q
20261106|XMAX|186235.476041|0|251618.563751|B,Q,N
20261106|XMAY|303|0|430.027000|Q,N
20261106|XME|305880.262872|182|608148.555620|B,Q,N
20261106|XMHQ|105320.179085|1|363474.270170|Q,N
20261106|XMLV|2788|0|7525.474265|B,Q
20261106|XMMO|94951.896637|3218|361773.750047|B,Q,N
20261106|XMPT|2150.387489|0|26263.811049|Q
20261106|XMTR|389036.935236|0|543867.268353|B,Q,N
20261106|XMVM|12726.094364|0|25179.376623|B,Q,N
20261106|XNAV|250.379377|0|308.379377|Q
20261106|XNCR|262565.757232|0|436007.893507|B,Q,N
20261106|XNDU|966794.099422|154848.451809|1613254.182673|B,Q,N
20261106|XNDX|171141|20286|398269.080566|B,Q,N
20261106|XNET|28133.845373|1018.817100|192192.743460|B,Q,N
20261106|XNOV|1|0|31.255800|Q
20261106|XNTK|18316.830793|186|32263.137034|B,Q,N
20261106|XOCT|4322|0|4527.026000|Q
20261106|XOEF|233.927800|0|3307.588017|Q
20261106|XOEX|20|0|929.837352|Q
20261106|XOM|1933186.048910|24462|4905560.807564|B,Q,N
20261106|XOMO|31058.057759|0|70792.358287|B,Q
20261106|XOMX|3367|0|9520.247214|B,Q
20261106|XONE|24755.181535|0|68424.403963|Q,N
20261106|XOP|850653.686871|0|1675109.936881|B,Q,N
20261106|XOS|23539.581845|1293|39271.735191|Q,N
20261106|XOVL|3|1|1197|Q
20261106|XOVR|53339.884306|0|268271.498868|Q,N
20261106|XP|1093156.278309|1444|2847035.842061|B,Q,N
20261106|XPAV|3|0|3|Q
20261106|XPAY|33949.333552|0|52244.512543|B,Q,N
20261106|XPEG|9527|0|17623.835203|Q,N
20261106|XPEL|153463.818546|0|286786.812380|B,Q,N
20261106|XPER|95764.164477|3|206141.932360|Q,N
20261106|XPEV|1768456.268906|2891|3303109.944498|B,Q,N
20261106|XPH|67448.240656|0|95010.169195|B,Q,N
20261106|XPL|77826|8300|135148|B,Q,N
20261106|XPND|1672|0|4037.030000|Q
20261106|XPO|278446.021238|480|467146.590625|B,Q,N
20261106|XPOF|234483.085833|25415.357195|488130.066501|B,Q,N
20261106|XPON|2197|514|7378.932061|Q
20261106|XPP|150.055210|0|477.788341|Q,N
20261106|XPRO|195153.706314|15539|422511.885662|B,Q,N
20261106|XQBT|12.316400|0|496.247900|Q
20261106|XQQI|38376.743838|0|157183.767104|B,Q,N
20261106|XQTM|39|6|150.349900|Q
20261106|XRAY|1660308.077800|42283|3787911.411251|B,Q,N
20261106|XRLX|46|0|108.077000|Q
20261106|XRMI|9904.383364|0|16632.150527|B,Q,N
20261106|XRN|26700.262373|0|56570.646561|B,Q,N
20261106|XRNpA|201|0|2422|Q
20261106|XRP|67268.681000|0|344522.087914|Q,N
20261106|XRPC|13731|2000|97087.447615|Q,N
20261106|XRPI|34889.580980|0|145037.462041|Q,N
20261106|XRPM|15526.485900|0|24630.254700|B,Q,N
20261106|XRPN|64158.939991|0|126869.459377|B,Q,N
20261106|XRPNW|20458|9992|23432.014620|Q
20261106|XRPR|200|0|11472.576640|Q
20261106|XRPT|26450.919480|1396|48811.658200|B,Q,N
20261106|XRPZ|81907.211257|0|139562.865531|B,Q,N
20261106|XRT|1284550.629835|0|1537960.662939|B,Q,N
20261106|XRTX|572|65|7030|Q,N
20261106|XRX|6450124.345075|899484.902313|7912211.020091|B,Q,N
20261106|XRXDW|10048|5085|41908.643896|B,Q,N
20261106|XSD|144392.694654|4611.896055|185735.455679|B,Q,N
20261106|XSEM|213|108|235.179800|Q,N
20261106|XSEP|211|0|4035.023000|Q,N
20261106|XSHD|212.563524|0|4480.759333|Q,N
20261106|XSHP|17006.397660|7661.141100|23970.649100|Q
20261106|XSHQ|23094.078981|0|29454.833881|B,Q
20261106|XSLL|1|0|256|Q
20261106|XSLLU|51|0|555|B,Q
20261106|XSLV|441.474537|0|3505.127777|Q,N
20261106|XSMO|45713.485123|0|226768.063536|Q,N
20261106|XSOE|15755.388887|126|47741.986665|B,Q
20261106|XSPC|551.942700|446|2445.771650|Q,N
20261106|XSPI|22299.527658|300|63177.573034|B,Q,N
20261106|XSVM|5547.542028|0|10203.757054|Q,N
20261106|XSVN|12100.353142|0|26019.729865|Q
20261106|XSW|7221.378600|0|22493.152652|B,Q,N
20261106|XT|26106.061800|0|55460.558655|B,Q,N
20261106|XTAI|10|0|23|Q
20261106|XTAP|447|0|450|Q
20261106|XTEN|33700.521975|0|68017.594315|Q,N
20261106|XTER|3|0|6|N
20261106|XTIA|228453.253413|18473|511666.174231|B,Q,N
20261106|XTJL|647|0|754|Q,N
20261106|XTL|4082.602587|0|23951.445376|Q,N
20261106|XTLB|501|0|2750.069810|Q
20261106|XTN|11089.594313|358|21441.976134|Q,N
20261106|XTND|662686.322111|101298.039215|1228049.423606|B,Q,N
20261106|XTNT|10896|0|33029.868987|Q,N
20261106|XTOC|106.640500|0|341.136300|B,Q
20261106|XTR|264.850700|0|975.953000|Q
20261106|XTRE|1804.021311|0|7494.903551|Q
20261106|XTWO|200885.366930|0|424963.931825|Q
20261106|XTWY|872.279400|0|14311.296747|Q
20261106|XUDV|568.092941|0|2619.762941|Q
20261106|XUSM|466.220100|0|2076.820000|Q
20261106|XUSP|544.195694|0|4365.421394|Q
20261106|XV|19558.846002|0|35685.159924|B,Q,N
20261106|XVAD|3530|0|3534.092000|Q,N
20261106|XVAP|902|0|911|Q
20261106|XVAZ|1480|0|2785|Q
20261106|XVGL|201|0|788.041000|Q
20261106|XVMS|803|0|806|Q
20261106|XVMT|503|0|906.040000|Q
20261106|XVNV|1791.189500|0|3213.228500|Q
20261106|XVPT|208|0|2711|Q,N
20261106|XVSP|4665|0|5318.366000|Q,N
20261106|XVTS|3812|85|3815.801000|Q,N
20261106|XVV|16742.754045|0|20677.609670|Q,N
20261106|XW|2|0|6|Q
20261106|XWEL|2677|0|15819.632822|Q,N
20261106|XWNG|11.276800|0.276800|14.396800|Q
20261106|XX|955.255900|114.559200|1387.523900|B,Q
20261106|XXI|424004.380745|13032|711888.750326|Q,N
20261106|XXII|48232.090913|7787.500000|95660.164325|B,Q,N
20261106|XXRP|48751.481465|664|192833.534712|B,Q,N
20261106|XXSP|577|0|711.154000|Q,N
20261106|XXV|4385.075200|0|15461.795554|Q
20261106|XXX|3|0|6|Q
20261106|XYF|43989.655475|3826|149903.709504|B,Q,N
20261106|XYL|394358.074637|303|876361.776134|B,Q,N
20261106|XYLD|96982.746041|0|306929.879994|B,Q,N
20261106|XYLG|4851.112207|0|100108.151713|Q
20261106|XYZ|1099772.174827|2192|2817464.762062|B,Q,N
20261106|XYZG|907|367|1673.816140|Q,N
20261106|XYZY|1135.128631|0|6751.029577|Q,N
20261106|XZO|40105.823073|2707.304690|69419.536882|Q,N
20261106|YAAS|172|0|1167.675000|Q,N
20261106|YALA|41075.956674|1500|104775.168930|B,Q,N
20261106|YALL|19|0|8676.110477|Q
20261106|YANG|72173.686842|418|138585.233346|B,Q,N
20261106|YARW|23211.852181|231|129199.095133|B,Q,N
20261106|YB|2911.096061|0|5343.731365|B,Q,N
20261106|YBIT|6293.763849|0|12668.156778|Q
20261106|YBST|144|0|188.691201|Q
20261106|YBTC|5274.241502|0|21128.133220|Q
20261106|YBTY|333|0|401.778000|Q,N
20261106|YCBD|14039|0|27786.125000|Q,N
20261106|YCL|1910.221991|0|8010.820073|Q
20261106|YCLO|1.003589|0|3.003589|Q
20261106|YCS|1908.845450|0|4334.446247|Q
20261106|YCY|1.096670|0|150004.096670|Q
20261106|YDDL|2409.154424|10|7514.813071|Q,N
20261106|YDEC|103|0|7148|Q
20261106|YDES|33845.971382|7355|71679.540966|B,Q,N
20261106|YDESW|403|0|406|Q
20261106|YDKG|4085|0|19190.565400|Q
20261106|YEAR|52314.019940|0|100279.382503|Q
20261106|YELP|287169.922020|19702.394483|581372.004688|B,Q,N
20261106|YETH|4285.013094|0|16928.283375|Q
20261106|YETI|435153.850141|308|716433.300727|B,Q,N
20261106|YEXT|98989.265667|150|193562.703426|B,Q,N
20261106|YFOR|1220880|291845|2714208.224639|B,Q,N
20261106|YFYA|3|0|6|Q
20261106|YGLD|1978.939633|0|4714.863789|Q
20261106|YHC|7993|1269|33297.320572|B,Q
20261106|YHGJ|8438|4484|28994|Q,N
20261106|YI|24822.341296|0|25440.341296|Q,N
20261106|YIBO|1.925925|0|3724.925925|Q
20261106|YICC|3|0|904.101214|Q
20261106|YICCW|171|50|231|Q
20261106|YINN|181848.890209|710|430756.508108|B,Q,N
20261106|YJ|1588|0|11427.122500|Q
20261106|YJUN|1112|0|3105.311700|Q
20261106|YLD|36670.917312|0|76556.399186|Q,N
20261106|YLDE|3276.345435|0|7201.699400|Q
20261106|YLDW|5|0|2017.205549|Q
20261106|YLDY|83|0|177|Q
20261106|YMAG|134850.497884|0|335829.878066|Q,N
20261106|YMAR|61|0|2301.434000|Q
20261106|YMAT|9362.340000|2087|22532.349003|Q
20261106|YMAX|138189.011210|0|836762.081797|B,Q,N
20261106|YMM|461899.283853|101|3087153.749981|Q,N
20261106|YMT|3074|0|5232|Q,N
20261106|YNOT|9030|0|12481|Q
20261106|YOKE|32|0|1805|Q
20261106|YOLO|1778.984714|0|26132.500757|Q
20261106|YORW|19224.595884|0|37271.432705|B,Q,N
20261106|YOU|257955.769077|0|519809.662092|B,Q,N
20261106|YOUL|51259|5148|127766|Q,N
20261106|YPF|240746.572498|300|617682.925326|B,Q,N
20261106|YQ|9|0|406.258447|Q
20261106|YQQQ|9271|1700|27651.010867|Q
20261106|YRAM|1626.811700|33|8247.612100|Q
20261106|YRD|10260.896590|0|26250.016488|Q,N
20261106|YSAG|481.850500|0|587.636879|Q
20261106|YSAU|2359.308639|0|3382.308639|Q
20261106|YSEP|1571|0|7233.037000|Q
20261106|YSG|2512.673796|0|16365.938445|Q,N
20261106|YSKH|283.022700|10.022700|485.577700|Q,N
20261106|YSPC|30200.705976|3781.036846|41014.885829|B,Q,N
20261106|YSPY|252.738000|0|1350.702300|Q
20261106|YSS|407242.448607|59981.581189|767923.145161|B,Q,N
20261106|YSWY|23867.610454|0|59930.832384|Q,N
20261106|YSXT|1|0|33|Q
20261106|YTRA|6055|0|11249.607909|Q
20261106|YUM|572512.322503|4583|850323.038344|B,Q,N
20261106|YUMC|333783.441030|32|777087.614063|B,Q,N
20261106|YUNG|4|0|15|Q
20261106|YXI|832.579000|0|1070.579000|Q
20261106|YXT|186|0|600|Q
20261106|YYAI|27529|123|87237.848706|Q,N
20261106|YYY|86735.701143|0|221247.095852|B,Q,N
20261106|YYYM|2.184500|0|59.184500|Q
20261106|Z|275839.518862|26465.799862|1289964.246376|B,Q,N
20261106|ZALT|48106.829800|0|58091.251900|Q,N
20261106|ZAP|8226.878860|0|47387.478525|Q,N
20261106|ZAPR|94|0|486.280105|Q
20261106|ZAUG|171|0|4670.544135|Q
20261106|ZBAO|101538|0|331626.782438|Q,N
20261106|ZBH|522147.784797|79|868706.306020|B,Q,N
20261106|ZBIO|202914.605357|4|246211.238330|B,Q,N
20261106|ZBRA|132413.413356|40463|337523.092371|B,Q,N
20261106|ZCBB|3|0|6|Q
20261106|ZCBC|1|0|7|Q
20261106|ZCBF|4|0|7|Q
20261106|ZCBG|3|0|6|Q
20261106|ZCMD|4628|1200|69611.995700|Q
20261106|ZCSH|277267.085907|0|855993.268207|B,Q,N
20261106|ZD|219377.008328|1687|300804.240142|B,Q,N
20261106|ZDAI|168|0|826.510598|Q,N
20261106|ZDEK|104|0|5885.719170|Q
20261106|ZDGE|11240.221817|0|19688.228593|Q,N
20261106|ZDIS|1885.094300|0|1894.165300|Q
20261106|ZECP|24772.452300|0|38365.303188|Q
20261106|ZENA|971557.589500|81298|1654681.981221|B,Q,N
20261106|ZEO|134539|17393|213271.448012|Q,N
20261106|ZEPP|6354.964360|0|15514.870855|B,Q,N
20261106|ZETA|1352310.307953|3699|1883825.403872|B,Q,N
20261106|ZFEB|805|0|2064.367919|Q,N
20261106|ZG|119186.935509|4939.738209|267525.548252|B,Q,N
20261106|ZGN|250259.626070|456|458967.577611|B,Q,N
20261106|ZH|7176|0|36920.676623|B,Q
20261106|ZHDG|369|0|1011|Q
20261106|ZHOG|2|0|297.019800|Q
20261106|ZIG|14.124254|0|249.156282|Q
20261106|ZIM|249664.843400|2|580187.263869|B,Q,N
20261106|ZINC|327.954600|0|2788.634900|Q
20261106|ZINN|4.137000|0|202.137000|Q
20261106|ZION|234057.995523|351|350016.649492|B,Q,N
20261106|ZIONP|7779.479900|0|23450.150100|Q
20261106|ZIP|106502.064677|2247|318816.146597|Q,N
20261106|ZJAN|1|0|8.256389|Q
20261106|ZJK|732|0|6242.844961|Q
20261106|ZJUL|1593|0|4663.045960|Q,N
20261106|ZJUN|1843.122200|0|16851.122200|Q
20261106|ZJYL|12052|0|32645.073054|B,Q,N
20261106|ZKH|87512.183200|0|97309.183200|B,Q,N
20261106|ZKIN|457|399|1073.428600|Q
20261106|ZKP|3|0|3|Q
20261106|ZLAB|408269.277862|0|665745.957840|B,Q,N
20261106|ZM|450117.544648|1205|830677.738836|B,Q,N
20261106|ZMAR|20|0|2691.363000|Q
20261106|ZMAY|39|0|365.465303|Q
20261106|ZMUN|3|0|2503|Q
20261106|ZNB|385130.260000|106777|998347.980072|B,Q,N
20261106|ZNOV|110162.130400|0|121010.748295|Q,N
20261106|ZNTL|123915.120131|0|543603.645256|Q,N
20261106|ZOCT|56135.800500|0|106969.784099|Q
20261106|ZONE|261165.799948|15978|420268.861052|B,Q,N
20261106|ZOOZ|151|98|780.000000|Q,N
20261106|ZROZ|481198.733222|0|573809.815348|B,Q,N
20261106|ZS|440835.926764|2473|1223476.624272|B,Q,N
20261106|ZSEP|5513|0|15855.284945|Q,N
20261106|ZSL|191459.208881|1005|476804.153498|B,Q,N
20261106|ZSQR|53848.498146|250|85233.793206|B,Q,N
20261106|ZSTK|78.084630|0|601.986635|Q,N
20261106|ZTEN|52|0|830.459200|Q
20261106|ZTG|17613|209|39960.391388|Q,N
20261106|ZTO|201425.000502|0|437368.936309|B,Q,N
20261106|ZTOP|193|0|199|Q
20261106|ZTR|5460|0|27976.425883|Q,N
20261106|ZTRE|302|0|597|Q
20261106|ZTS|743668.601139|0|2150714.313085|B,Q,N
20261106|ZTWO|3|0|168|Q
20261106|ZUMZ|43498.241081|0|54159.667657|B,Q,N
20261106|ZURA|825076.182846|4500|1443462.648521|B,Q,N
20261106|ZVIA|124380.338179|1215|286374.576545|B,Q,N
20261106|ZVOL|52407.417700|15200|134345.033713|Q,N
20261106|ZVRA|260954.870972|670|483958.249620|B,Q,N
20261106|ZWS|119910.906190|0|374946.062309|B,Q,N
20261106|ZYBT|2397.362369|0|3557.116801|Q
20261106|ZYME|129607.077400|0|266301.350377|B,Q,N
12292