Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260604|A|1353|0|2559.398300|B
20260604|AA|3940|0|12594.339100|B
20260604|AAAU|22|0|188.913100|B
20260604|AADX|2588|0|6535|B
20260604|AAL|42498|0|93358.867700|B
20260604|AALG|69|0|69|B
20260604|AAME|5|0|710|B
20260604|AAMI|247|0|454.000100|B
20260604|AAOG|200|0|366|B
20260604|AAOI|64365|730|175244.055700|B
20260604|AAON|780|0|6257.752300|B
20260604|AAOX|20097|50|63122.368300|B
20260604|AAP|4165|0|12431.438200|B
20260604|AAPB|9|0|9.302000|B
20260604|AAPD|145|0|1445|B
20260604|AAPL|51610.121230|5|91639.869150|B
20260604|AAPU|249|0|2247.424400|B
20260604|AAT|400|0|614|B
20260604|AAXJ|269|0|369.759100|B
20260604|AB|102|0|127|B
20260604|ABAT|7137|100|8649.265500|B
20260604|ABBV|2043|0|4755.148200|B
20260604|ABCB|24|0|124|B
20260604|ABCL|21250|0|80136.296600|B
20260604|ABEO|200|0|446|B
20260604|ABEV|19197|0|69593.400000|B
20260604|ABG|35|0|58.243300|B
20260604|ABNB|2544|0|5079.950500|B
20260604|ABOS|1500|0|1500|B
20260604|ABR|692|0|4966.571800|B
20260604|ABRpD|18|0|18.170700|B
20260604|ABSI|11914|5010|50201.911500|B
20260604|ABT|3371|0|15070.062300|B
20260604|ABTC|8845|0|13015.891300|B
20260604|ABTS|5573|0|11682.166500|B
20260604|ABUS|60|0|5627|B
20260604|ABVX|24276.010710|0|47451.592810|B
20260604|ABX|134|0|634|B
20260604|ACA|5|0|5.003900|B
20260604|ACAD|100|0|1001.190900|B
20260604|ACCL|24165|500|44942.705500|B
20260604|ACCS|3|0|7|B
20260604|ACDC|2355.145200|0|3766.145700|B
20260604|ACET|4|0|126|B
20260604|ACGL|364|0|12090.655800|B
20260604|ACGLN|700|0|702|B
20260604|ACH|112|0|212|B
20260604|ACHC|297|0|487|B
20260604|ACHR|34841|0|142133.077900|B
20260604|ACI|1372|0|2804|B
20260604|ACLS|1623|0|2594|B
20260604|ACM|22|0|1753.854800|B
20260604|ACMR|6267|0|13472.992600|B
20260604|ACN|3592|0|6947.116100|B
20260604|ACOG|46|0|46|B
20260604|ACPpA|8|0|16|B
20260604|ACRV|200|0|201|B
20260604|ACTG|2027|0|2071|B
20260604|ACTU|11|0|111|B
20260604|ACV|4|0|103.000700|B
20260604|ACVA|200|0|200|B
20260604|ACWI|23|0|379.263300|B
20260604|ACYN|850|0|850|B
20260604|AD|15|0|49|B
20260604|ADBE|6276|0|22891.807200|B
20260604|ADBG|2209|0|14507|B
20260604|ADC|451|0|532.130000|B
20260604|ADCT|20091|3500|22717.562200|B
20260604|ADEA|20050|0|29007.911500|B
20260604|ADI|1385.221090|0|3358.002410|B
20260604|ADIL|599|0|701|B
20260604|ADM|1584|0|2144.749300|B
20260604|ADMA|53|0|8732.386300|B
20260604|ADNT|26|0|26|B
20260604|ADP|1525|0|6892.211600|B
20260604|ADPT|550|0|794.652500|B
20260604|ADSK|3240.838900|0|5035.070700|B
20260604|ADT|953|0|7278|B
20260604|ADTN|2935|0|9598.728500|B
20260604|ADTX|62550|50000|164314.231500|B
20260604|ADUR|1551|0|4727.929400|B
20260604|ADUS|1|0|269.559200|B
20260604|AEBI|3|0|3|B
20260604|AEC|303|0|306|B
20260604|AEE|113|0|1017|B
20260604|AEF|986|0|986|B
20260604|AEG|3506|0|7872|B
20260604|AEHL|100|0|600|B
20260604|AEHR|13294|0|29024.013000|B
20260604|AEIS|50|0|199.533200|B
20260604|AEM|3988|0|9473.373700|B
20260604|AEMD|3200|0|7000|B
20260604|AEO|4072|0|9202.750000|B
20260604|AEP|674|0|1312.033000|B
20260604|AER|108|0|433.855500|B
20260604|AES|3910|0|11650.394500|B
20260604|AEVA|11217|238|24310.670200|B
20260604|AFG|16|0|23|B
20260604|AFL|40|0|69.778600|B
20260604|AFRM|13185|0|22813.628100|B
20260604|AFRU|100|0|101.498500|B
20260604|AFYA|6|0|6|B
20260604|AG|16988|0|60583.436700|B
20260604|AGBK|3067|0|3078|B
20260604|AGCO|129|0|251.049600|B
20260604|AGG|2797|0|7804.444300|B
20260604|AGI|355|0|1671.890200|B
20260604|AGIG|30|0|1352.919500|B
20260604|AGIX|610|52|1247.630300|B
20260604|AGL|3549|0|5570.246500|B
20260604|AGM|25|0|37.995800|B
20260604|AGMB|113|0|195|B
20260604|AGMH|156|0|358|B
20260604|AGNC|13450|0|50521.304000|B
20260604|AGNCM|100|0|100|B
20260604|AGO|40|0|40.022400|B
20260604|AGOX|1|0|2|B
20260604|AGPU|15|0|528.333300|B
20260604|AGQ|3817|0|12620.660100|B
20260604|AGRO|6691|0|11746.062100|B
20260604|AGX|314|0|719.507100|B
20260604|AGYS|281|0|2221|B
20260604|AHG|2|0|2|B
20260604|AHLpE|100|0|100|B
20260604|AHMA|50|0|50|B
20260604|AHR|284|0|354|B
20260604|AI|53277|0|102070.856800|B
20260604|AIA|600|0|1305.298800|B
20260604|AIAI|500|0|500|B
20260604|AIB|14700|0|15540.058400|B
20260604|AIBD|40|0|40.210000|B
20260604|AIFC|600|0|724|B
20260604|AIFF|15|0|1315.531200|B
20260604|AIG|608|0|1146.102000|B
20260604|AIIO|4552|0|14722.913900|B
20260604|AIIR|2|2|3|B
20260604|AIM|24973|11413|27432|B
20260604|AIN|160|0|195|B
20260604|AIO|2|0|12|B
20260604|AIOT|129|0|2444.211000|B
20260604|AIP|1581|0|5618.923100|B
20260604|AIPI|1|0|101.389800|B
20260604|AIPO|443|0|2423.930400|B
20260604|AIQ|2930|0|3474.396600|B
20260604|AIR|7|0|116.775000|B
20260604|AIRJ|11897|0|20561.545800|B
20260604|AIRO|2650|0|4605.026400|B
20260604|AIRR|596|0|712.956600|B
20260604|AIRS|200|0|19340|B
20260604|AIS|707|0|9473.936900|B
20260604|AIT|26|0|257.114300|B
20260604|AIV|1953|0|3594.058800|B
20260604|AIXC|500|0|555|B
20260604|AIXI|392|202|780.400000|B
20260604|AIZ|6|0|54.007500|B
20260604|AJG|814|0|1043.079000|B
20260604|AKA|1|0|104.788700|B
20260604|AKAM|5215|92|14380.898400|B
20260604|AKAN|113|0|249.038000|B
20260604|AKBA|3447|0|3649|B
20260604|AKR|500|0|512|B
20260604|AKTX|1|0|217|B
20260604|ALAB|6433.300000|3|22780.178390|B
20260604|ALAR|372|0|866.063600|B
20260604|ALB|995|0|9757.839000|B
20260604|ALBT|3|0|153|B
20260604|ALC|303|0|403.967000|B
20260604|ALCO|5|0|7|B
20260604|ALEC|264|0|264.008200|B
20260604|ALGM|2971|0|10527.880000|B
20260604|ALGN|278|0|1063.694200|B
20260604|ALGS|112|0|2912|B
20260604|ALGT|3|0|43.811400|B
20260604|ALHC|1595|0|6424.737600|B
20260604|ALIT|9100|0|31098|B
20260604|ALK|938|0|4788.049200|B
20260604|ALKS|231|0|326.135300|B
20260604|ALKT|688|0|688|B
20260604|ALL|178|0|1476.025000|B
20260604|ALLE|13|0|54.052700|B
20260604|ALLO|6663|0|9638|B
20260604|ALLR|1101|0|1986|B
20260604|ALLT|25|0|558.925200|B
20260604|ALLY|202|0|3733.762100|B
20260604|ALM|2730|0|10954.071200|B
20260604|ALMR|200|0|204|B
20260604|ALMS|451|0|808.365600|B
20260604|ALMU|2643|67|13151.737300|B
20260604|ALNT|256|0|1095.437900|B
20260604|ALNY|2214|0|2857.724500|B
20260604|ALOT|303|0|2133|B
20260604|ALOY|8647|149|17285.288500|B
20260604|ALP|7915|0|29573|B
20260604|ALRM|1|0|61|B
20260604|ALSN|43|0|48.157500|B
20260604|ALT|6878|0|7608.648600|B
20260604|ALTG|500|0|500|B
20260604|ALTI|51|0|51|B
20260604|ALTO|704|0|9155|B
20260604|ALV|210|0|549|B
20260604|ALVO|2840|0|6566.061100|B
20260604|ALX|5|0|5.003200|B
20260604|ALXO|918|0|30707|B
20260604|AM|80|0|239.192300|B
20260604|AMA|558|0|858|B
20260604|AMAT|6947|11|15215.667800|B
20260604|AMBA|4939|0|19000.812600|B
20260604|AMBP|423|0|701|B
20260604|AMBQ|907|0|2190.470300|B
20260604|AMC|17982|2313|135819.786200|B
20260604|AMCI|1068|0|4568.138800|B
20260604|AMCR|1018|0|1761|B
20260604|AMCX|6|6|1306|B
20260604|AMD|137719.594950|0|301328.260950|B
20260604|AMDD|120|0|10321.318300|B
20260604|AMDG|23|0|102.150000|B
20260604|AMDL|12568|537|42451.837420|B
20260604|AMDY|707|0|1439.672700|B
20260604|AME|418|0|810.323500|B
20260604|AMG|384|0|850.345200|B
20260604|AMGN|1320.179070|0|2460.052270|B
20260604|AMH|14|0|114|B
20260604|AMKL|610|0|845.687400|B
20260604|AMKR|6611|0|40303.314300|B
20260604|AMLP|50|0|1052.898800|B
20260604|AMLX|288|0|362|B
20260604|AMN|272|0|478.324400|B
20260604|AMOD|500|0|500|B
20260604|AMP|391|0|397|B
20260604|AMPG|46090|700|84744.777700|B
20260604|AMPH|2|0|267|B
20260604|AMPL|511|0|1530|B
20260604|AMPU|280|0|280|B
20260604|AMPX|11784|0|32276.758100|B
20260604|AMPY|498|0|717|B
20260604|AMR|739|0|1390.374100|B
20260604|AMRC|245|0|649.624000|B
20260604|AMRN|300|0|300|B
20260604|AMRX|1260|0|1361.795000|B
20260604|AMRZ|461|0|1205.752000|B
20260604|AMSC|4681|0|10895.156700|B
20260604|AMSF|5|0|5|B
20260604|AMSS|15|0|15|B
20260604|AMST|7|1|7|B
20260604|AMT|1507|0|2430.580300|B
20260604|AMTM|686|0|1810.542500|B
20260604|AMTX|1|0|1|B
20260604|AMUU|24|0|764.514600|B
20260604|AMWL|520|0|1660|B
20260604|AMX|643|0|711.037900|B
20260604|AMZD|2799|0|2799.020000|B
20260604|AMZE|8705|8565|19732|B
20260604|AMZN|81908.623640|0|198151.881010|B
20260604|AMZU|3881|0|43666.343300|B
20260604|AMZY|5|0|5|B
20260604|AMZZ|241|0|292.776800|B
20260604|AN|666|0|833.254800|B
20260604|ANAB|804|0|822.337500|B
20260604|ANDE|53|0|88|B
20260604|ANDG|333.100000|0|423.596400|B
20260604|ANEL|246|0|646|B
20260604|ANET|13090.337000|82|39666.390100|B
20260604|ANF|864|0|2402.721600|B
20260604|ANGI|100|0|1730|B
20260604|ANGL|17|0|127|B
20260604|ANGX|2420|0|4825|B
20260604|ANIP|4|0|166|B
20260604|ANIX|188|0|365.894600|B
20260604|ANL|100|0|102|B
20260604|ANNX|80|0|298|B
20260604|ANRO|872|0|1059|B
20260604|ANSCW|1|0|1|B
20260604|ANTX|75|0|92|B
20260604|ANVS|5423|0|6202.570000|B
20260604|ANY|7493|5001|10916.567700|B
20260604|AOA|3|0|3.137100|B
20260604|AOD|100|0|100|B
20260604|AON|85|0|677.404900|B
20260604|AORT|139|0|139|B
20260604|AOS|19440|0|20118.259800|B
20260604|AOSL|7282|0|19307.830200|B
20260604|AOUT|200|0|202|B
20260604|APA|656|0|2619.169600|B
20260604|APAM|11|0|145|B
20260604|APC|3|0|404|B
20260604|APD|343|0|1211.295200|B
20260604|APEI|255|0|365|B
20260604|APG|82|0|122.450000|B
20260604|APGE|573|0|1017|B
20260604|APH|2308|130|12765.429900|B
20260604|API|5249|0|31844|B
20260604|APLD|24084.186900|0|51972.773300|B
20260604|APLE|111|0|799.109100|B
20260604|APLX|7638|187|12117.622000|B
20260604|APLY|1|0|1.079100|B
20260604|APM|1101|0|2401|B
20260604|APO|2133|0|3296.732000|B
20260604|APOG|13|0|25|B
20260604|APOS|2|0|2|B
20260604|APP|12564|0|30021.857700|B
20260604|APPF|7|0|113.739500|B
20260604|APPN|341|0|585|B
20260604|APPS|13342|104|63184.147600|B
20260604|APPX|1740|103|2960.579400|B
20260604|APTV|9692|0|12317.064700|B
20260604|APUS|100|0|311|B
20260604|APVO|1|0|3|B
20260604|APYX|15225|0|17745|B
20260604|AQN|11870|0|14467|B
20260604|AQNB|39|0|39|B
20260604|AQST|2353|0|4381.734200|B
20260604|AR|3986|0|12981.121800|B
20260604|ARAI|37|0|37|B
20260604|ARAY|1584|0|1604|B
20260604|ARBE|4244|0|15146.587200|B
20260604|ARBK|200|0|201.770000|B
20260604|ARCB|135|0|149|B
20260604|ARCC|10824|0|18518.290900|B
20260604|ARCO|524|0|1859|B
20260604|ARCX|1823|1823|1823|B
20260604|ARDC|86|0|86.003900|B
20260604|ARDT|1233|0|2443.870300|B
20260604|ARDX|1038|0|7388|B
20260604|ARE|443|0|1147.396100|B
20260604|AREC|470|0|7180|B
20260604|ARES|4199|0|5038.187400|B
20260604|ARGT|164|0|1896.327600|B
20260604|ARGX|309|0|465.905500|B
20260604|ARHS|39|0|386|B
20260604|ARIS|101|0|1694.818700|B
20260604|ARKB|7542|0|12007.191700|B
20260604|ARKF|200|0|619.388500|B
20260604|ARKG|18641|0|38109.314300|B
20260604|ARKK|23400|0|25003.014700|B
20260604|ARKO|6|0|39|B
20260604|ARKQ|294|0|516.433800|B
20260604|ARKW|2|0|75.381600|B
20260604|ARKX|2536|100|2933.796000|B
20260604|ARLI|471|0|471|B
20260604|ARLO|20|0|104.038800|B
20260604|ARLP|1109|0|1209|B
20260604|ARM|59983.718400|436|127991.809900|B
20260604|ARMG|4820|462|11854.816100|B
20260604|ARMK|20|0|737.353900|B
20260604|ARMP|40|0|59|B
20260604|AROC|41|0|214.724700|B
20260604|AROW|1|0|1|B
20260604|ARQQ|3324|0|7972.906900|B
20260604|ARR|621|0|2397.834800|B
20260604|ARRY|26908|0|50732.066200|B
20260604|ARTNA|3|0|3|B
20260604|ARTV|2817|0|4640|B
20260604|ARTY|289|0|1822.252700|B
20260604|ARVN|326|0|1076|B
20260604|ARVR|3|0|3|B
20260604|ARW|71|0|113.066500|B
20260604|ARWR|932|0|1239.265100|B
20260604|ARX|3719|0|5796|B
20260604|ARXS|2068|0|4417|B
20260604|AS|3050|0|3780.003900|B
20260604|ASAN|6307|0|29516.625200|B
20260604|ASB|651|0|723.073600|B
20260604|ASC|1200|0|3093.049700|B
20260604|ASG|4|0|4.587000|B
20260604|ASH|80|0|120.042100|B
20260604|ASHR|4500|0|4909.625000|B
20260604|ASLE|57|0|57.102900|B
20260604|ASM|1216|0|13334.081700|B
20260604|ASMB|595|0|815|B
20260604|ASMG|202|0|217.916200|B
20260604|ASML|3632.053210|2|8358.877810|B
20260604|ASND|599|0|2093|B
20260604|ASO|1237|0|1367|B
20260604|ASPI|8445|0|45026.686200|B
20260604|ASPN|3886|0|4738|B
20260604|ASR|5|0|25.096100|B
20260604|ASRT|200|0|200|B
20260604|ASST|25951|0|51622.357500|B
20260604|ASTC|7221|223|14140.063600|B
20260604|ASTH|920|0|1420.274000|B
20260604|ASTI|25869|10|57972.979600|B
20260604|ASTN|5664|0|19962|B
20260604|ASTS|106524|342|276235.349800|B
20260604|ASTX|12328|51|31748.650500|B
20260604|ASTY|187|0|236|B
20260604|ASUP|123|0|123|B
20260604|ASUR|2|0|3|B
20260604|ASX|4174|0|19384.234000|B
20260604|ASYS|1004|0|3125.911400|B
20260604|ATAI|2669|0|15083.570600|B
20260604|ATAT|321.691300|0|849.731300|B
20260604|ATEC|4469|0|4869|B
20260604|ATEN|710|0|2273.747500|B
20260604|ATER|150|0|370|B
20260604|ATEX|447|0|2135|B
20260604|ATHM|200|0|200.148900|B
20260604|ATHR|17|0|25|B
20260604|ATI|385|0|697.661400|B
20260604|ATKR|110|0|270.255100|B
20260604|ATLC|187|0|293|B
20260604|ATLN|700|200|1200|B
20260604|ATLX|1101|0|11255|B
20260604|ATMU|175|0|374.379100|B
20260604|ATNI|10|0|152.100500|B
20260604|ATNM|2110|0|2179|B
20260604|ATO|32|0|365.174400|B
20260604|ATOM|813|0|2487.607200|B
20260604|ATOS|727|0|731|B
20260604|ATPC|1277|0|1881.698900|B
20260604|ATR|1|0|89.081700|B
20260604|ATRA|42|0|45.533700|B
20260604|ATRO|256|0|403.081300|B
20260604|ATYR|14537|0|17041|B
20260604|AU|1038|0|3505.727200|B
20260604|AUB|81|0|84|B
20260604|AUDC|2|0|3.339500|B
20260604|AUGO|475|0|885.649800|B
20260604|AUID|800|0|803|B
20260604|AUNA|1100|0|2710|B
20260604|AUPH|1588|0|4264.253000|B
20260604|AUR|6449|302|23152.386600|B
20260604|AUST|69|0|264|B
20260604|AUTL|35|0|40.547300|B
20260604|AUUD|3674|0|15925.902900|B
20260604|AVA|692|0|2195.043900|B
20260604|AVAH|126|0|326.862900|B
20260604|AVAV|4773|0|12477.054000|B
20260604|AVB|62|0|352.694800|B
20260604|AVBH|60|0|61|B
20260604|AVBP|335|0|1731.048800|B
20260604|AVDV|51|0|137.087700|B
20260604|AVEM|21|0|721.350900|B
20260604|AVEX|15568|406|35647.820900|B
20260604|AVGE|100|0|100|B
20260604|AVGG|18046|620|20852.440200|B
20260604|AVGO|349397.519710|9655.519710|737178.930210|B
20260604|AVGU|4870|411|6476.113900|B
20260604|AVGW|489|10|490.402700|B
20260604|AVGX|38170|310|82073.524300|B
20260604|AVL|13232|208|24090.019800|B
20260604|AVLC|469|0|469|B
20260604|AVLN|2258|0|2260|B
20260604|AVLV|58|0|100.010900|B
20260604|AVNS|795|0|1370|B
20260604|AVNW|1|0|178.523200|B
20260604|AVO|558|0|1042.274000|B
20260604|AVOS|100|0|100|B
20260604|AVR|1375|0|4915.847300|B
20260604|AVS|3527|0|5798.614000|B
20260604|AVT|239|0|755.105700|B
20260604|AVTR|2844|0|4679.667000|B
20260604|AVTX|4956|0|7010.004200|B
20260604|AVUV|425.867100|0|658.370700|B
20260604|AVX|1100|0|3400|B
20260604|AVXL|141|0|941.484900|B
20260604|AVXX|773|300|12838.251900|B
20260604|AVY|313|0|470.732400|B
20260604|AWF|2385|0|9969|B
20260604|AWI|59.471500|0|308.501100|B
20260604|AWK|449|0|1643.807200|B
20260604|AWP|35|0|35|B
20260604|AWR|23|0|26.007800|B
20260604|AX|136|0|255|B
20260604|AXGN|3|0|68|B
20260604|AXIA|112|0|312|B
20260604|AXIAp|4|0|4|B
20260604|AXON|1423.700000|0|3716.797900|B
20260604|AXP|2465.943500|0|8549.517400|B
20260604|AXPG|80|0|80|B
20260604|AXS|1173|0|1367|B
20260604|AXSM|1244|0|1842.805800|B
20260604|AXTA|5524|0|7932.032900|B
20260604|AXTI|25796|0|56892.850800|B
20260604|AXTU|105|0|210|B
20260604|AXTX|6986|250|11648.656300|B
20260604|AYA|221|0|1903|B
20260604|AYI|86|0|95|B
20260604|AZ|318|0|318|B
20260604|AZI|91|0|188|B
20260604|AZN|1070|0|2541.358500|B
20260604|AZO|384|0|616.493500|B
20260604|AZTR|50|0|50|B
20260604|AZZ|1|0|8.609000|B
20260604|B|22071|0|34541.604700|B
20260604|BA|7354.573500|0|25932.014500|B
20260604|BABA|25186|0|61112.458100|B
20260604|BABX|1452|0|2091.194200|B
20260604|BAC|27732|0|57035.437000|B
20260604|BACpL|50|0|50|B
20260604|BAFN|6|0|9|B
20260604|BAH|275|0|1336.268600|B
20260604|BAI|1797|0|10956.401900|B
20260604|BAK|781|0|4460.890400|B
20260604|BALI|134|0|857.470200|B
20260604|BALL|2394|0|3402|B
20260604|BALT|292|0|292|B
20260604|BAM|1265|0|1497.743500|B
20260604|BANC|2316|0|3204|B
20260604|BAND|8991|0|11689.338400|B
20260604|BANF|36|0|36|B
20260604|BANR|1|0|1|B
20260604|BANX|50|0|50.491400|B
20260604|BAOS|2851|187|13959.642600|B
20260604|BAP|297|0|351.471000|B
20260604|BARK|600|0|853|B
20260604|BATL|1315|25|2248.937900|B
20260604|BATT|20|0|20|B
20260604|BAX|4081|0|6406|B
20260604|BB|150778.595200|0|592280.078600|B
20260604|BBAI|41478|0|188478.893200|B
20260604|BBAR|1580|0|6123|B
20260604|BBBY|2984|0|9536|B
20260604|BBCP|2572|0|2996|B
20260604|BBCQ|190|0|190|B
20260604|BBD|23452|0|87703|B
20260604|BBDC|5184|0|6238|B
20260604|BBGI|206|0|209.105100|B
20260604|BBIO|449|0|1168.471800|B
20260604|BBJP|461|0|461.204600|B
20260604|BBN|125|0|1025.484300|B
20260604|BBNX|139|0|1653.248800|B
20260604|BBP|5|0|5|B
20260604|BBSI|13|0|177|B
20260604|BBT|81|0|81|B
20260604|BBUS|3|0|3|B
20260604|BBVA|160|0|2093.004500|B
20260604|BBW|100|0|115|B
20260604|BBWI|8995|0|10196.461500|B
20260604|BBY|885|0|1671.179400|B
20260604|BC|259|0|365|B
20260604|BCAB|2|0|206|B
20260604|BCAR|200|0|300.392400|B
20260604|BCARW|1|0|1|B
20260604|BCAT|30|0|30|B
20260604|BCC|15|0|15.500900|B
20260604|BCCC|1|0|1.010000|B
20260604|BCDA|5|0|10|B
20260604|BCE|1625|0|3628.039900|B
20260604|BCH|18|0|698.290000|B
20260604|BCHT|1923|0|2209|B
20260604|BCIC|450|0|740.138300|B
20260604|BCLO|22|0|22|B
20260604|BCO|30|0|32|B
20260604|BCPC|30|0|30|B
20260604|BCRX|2339|0|83289.055600|B
20260604|BCS|9332|0|14201.234600|B
20260604|BCSF|70|0|145|B
20260604|BCTX|200|0|200.100000|B
20260604|BDC|107|0|1233.290200|B
20260604|BDJ|423|0|423|B
20260604|BDMD|50|0|70|B
20260604|BDN|10|0|328|B
20260604|BDRY|200|0|2850|B
20260604|BDSX|10|0|531.500000|B
20260604|BDTX|25|0|25|B
20260604|BDX|650|0|1142.813400|B
20260604|BE|19746|24|51877.899300|B
20260604|BEAG|100|0|100|B
20260604|BEAM|5192|0|10634.423900|B
20260604|BEAT|1400|0|6192|B
20260604|BEDZ|10|0|10|B
20260604|BEG|32|0|692.455900|B
20260604|BEKE|1135|0|2883.500000|B
20260604|BELFA|6|0|19.285300|B
20260604|BELFB|256|0|327.338300|B
20260604|BEN|1990|0|5959.988500|B
20260604|BENF|55|0|357|B
20260604|BEP|110|0|523.426000|B
20260604|BEPC|95|0|177.412600|B
20260604|BERZ|49|0|49.025300|B
20260604|BETA|1003|0|3536.036800|B
20260604|BETE|1|0|1.040000|B
20260604|BETR|341|0|1448|B
20260604|BEX|1608|70|3614.788500|B
20260604|BEZ|297|0|1037|B
20260604|BF/A|155|0|189.420700|B
20260604|BFAM|237|0|1192.265100|B
20260604|BF/B|1071|0|11107.644650|B
20260604|BFC|55|0|55|B
20260604|BFH|62|0|116.052900|B
20260604|BFLY|8570|0|21338.867600|B
20260604|BFRG|2822|0|3440|B
20260604|BFRI|1000|0|1700|B
20260604|BFST|81|0|81|B
20260604|BG|685|0|2161.305200|B
20260604|BGB|600|0|600|B
20260604|BGDE|600|0|650|B
20260604|BGH|171|0|171|B
20260604|BGI|12|0|45|B
20260604|BGIN|1|0|1|B
20260604|BGL|700|0|2800|B
20260604|BGLC|1|0|101|B
20260604|BGM|3600|0|13611|B
20260604|BGR|41|0|141.187300|B
20260604|BGS|52892|0|53172.324600|B
20260604|BH|86|0|86|B
20260604|BHC|1309|0|2896|B
20260604|BHE|3|0|459.200800|B
20260604|BHFAL|50|0|50|B
20260604|BHFAP|600|0|600|B
20260604|BHK|25|0|35|B
20260604|BHP|2313|0|5549.528200|B
20260604|BHV|4|0|4|B
20260604|BHVN|2803|0|5580|B
20260604|BHYP|510|10|1160.179100|B
20260604|BIAF|15|0|1657|B
20260604|BIDU|6637|0|10190.958100|B
20260604|BIGY|16|0|16.822200|B
20260604|BIIB|899|0|1374.100400|B
20260604|BIL|5364|100|15362.290300|B
20260604|BILI|5692|0|18099.739000|B
20260604|BILL|1847|0|13781.055000|B
20260604|BILS|2832|0|3532.251200|B
20260604|BINC|14|0|3481|B
20260604|BIO|3|0|178.000300|B
20260604|BIOA|115|0|569.678000|B
20260604|BIOX|100|0|100|B
20260604|BIP|1|0|115.297800|B
20260604|BIPC|18|0|20.067400|B
20260604|BIPpA|2|0|2|B
20260604|BIRD|441|3|1041|B
20260604|BIRK|1120|0|1347|B
20260604|BIT|500|0|500|B
20260604|BITB|280|0|2176.546300|B
20260604|BITI|470|0|1992.707500|B
20260604|BITO|117707|0|194829.893100|B
20260604|BITQ|1189|0|2682|B
20260604|BITU|35188|0|76457.502300|B
20260604|BITX|13284|1829|28603.701600|B
20260604|BITY|1|0|3|B
20260604|BIV|166|0|1457|B
20260604|BIZD|651|0|1252.309700|B
20260604|BJ|1914|0|2853.000800|B
20260604|BJDX|1705|100|3152.150900|B
20260604|BJRI|4|0|5.000400|B
20260604|BKCH|28|0|742.655200|B
20260604|BKD|1494|0|5024.877900|B
20260604|BKE|190|0|210|B
20260604|BKGI|1000|0|1000|B
20260604|BKH|198|0|374.010000|B
20260604|BKKT|7125|27|15838.468200|B
20260604|BKLN|1585|0|10759.345000|B
20260604|BKNG|5437|0|8997.259400|B
20260604|BKR|9678|0|13749.598400|B
20260604|BKSY|6274|4|12144.636500|B
20260604|BKV|140|0|143|B
20260604|BL|4738|0|6347|B
20260604|BLBD|9|0|230.373800|B
20260604|BLCO|1621|0|1706.129800|B
20260604|BLCR|141|0|217.321500|B
20260604|BLD|88|0|88|B
20260604|BLDP|10113|0|37009.766800|B
20260604|BLDR|1498|0|2798.395200|B
20260604|BLFS|122|0|232|B
20260604|BLIN|21|0|41|B
20260604|BLK|644.851190|0|1300.231290|B
20260604|BLKB|2644|0|2644|B
20260604|BLLN|2324|0|4103.293100|B
20260604|BLMN|1605|0|5924|B
20260604|BLND|3026|0|11983.840100|B
20260604|BLNK|102|0|237|B
20260604|BLOK|773|0|2059.810500|B
20260604|BLOX|124|0|125.143200|B
20260604|BLSH|4122.148900|0|7319.790400|B
20260604|BLTE|267|0|945|B
20260604|BLV|2|0|460.146000|B
20260604|BLX|539|0|839.770000|B
20260604|BLZE|100|0|1227.248000|B
20260604|BMA|1538|0|2025|B
20260604|BMBL|62951|0|80253.594100|B
20260604|BMEA|375|0|726|B
20260604|BMEZ|470|0|470|B
20260604|BMGL|183|0|1272|B
20260604|BMI|177|0|490.742000|B
20260604|BMLpH|200|0|200|B
20260604|BMM|216|0|221|B
20260604|BMNG|1317|0|1911.049100|B
20260604|BMNR|101795.445900|0|379970.100600|B
20260604|BMNU|96331|3810|245786.089700|B
20260604|BMNZ|2221|0|4425.394700|B
20260604|BMO|177|0|226.436000|B
20260604|BMRN|629|0|2458.996000|B
20260604|BMY|3253|0|5690.752000|B
20260604|BN|2926|0|6228.766100|B
20260604|BNAI|713|0|3648.820200|B
20260604|BNBX|3136|0|3168|B
20260604|BND|5529.453080|0|8722.057580|B
20260604|BNDW|5|0|7.429300|B
20260604|BNDX|1522|0|3754.917800|B
20260604|BNGO|480|0|480.530500|B
20260604|BNL|20|0|498|B
20260604|BNO|1011|0|4533.489200|B
20260604|BNS|1656|0|2125.739600|B
20260604|BNTX|335|0|1087|B
20260604|BNY|5289|0|7930.467800|B
20260604|BOBS|1844|0|2344|B
20260604|BODI|102|0|257.358200|B
20260604|BOIL|3819|0|16945.105000|B
20260604|BOKF|361|0|381|B
20260604|BOLT|2|2|8|B
20260604|BON|300|0|300|B
20260604|BOND|5|0|497.071300|B
20260604|BOOT|356|0|411.402300|B
20260604|BORR|11023|0|20434.642200|B
20260604|BOT|13969|0|27074.293800|B
20260604|BOTT|9|0|9.918300|B
20260604|BOTZ|1116|0|1742.066100|B
20260604|BOW|100|0|100|B
20260604|BOX|20|0|187.811400|B
20260604|BOXL|100|0|100.066700|B
20260604|BOXX|13906|0|44322.899800|B
20260604|BP|2270|0|9185.188900|B
20260604|BPI|1|0|1|B
20260604|BPOP|330|0|330.070000|B
20260604|BPRE|1711|0|1714|B
20260604|BPYPN|1|0|1|B
20260604|BR|208|0|485.345600|B
20260604|BRAI|210|0|464.360600|B
20260604|BRBR|176|0|1387.177700|B
20260604|BRBS|80|0|129|B
20260604|BRCB|1666|0|5933|B
20260604|BRFH|2|0|7|B
20260604|BRK/A|1|0|1|B
20260604|BRK/B|13775.164850|0|66595.836550|B
20260604|BRKR|4258|0|9510.012300|B
20260604|BRKU|913|0|1609.280400|B
20260604|BRLT|100|0|100|B
20260604|BRO|459|0|3089.204780|B
20260604|BROS|3329|0|6344.999400|B
20260604|BRRR|900|0|900|B
20260604|BRSL|200|0|800|B
20260604|BRTX|28367|0|30101|B
20260604|BRUN|13987|3|28553.340600|B
20260604|BRZE|147|0|1759.859400|B
20260604|BSAA|100|0|100|B
20260604|BSAC|200|0|240.100000|B
20260604|BSBR|167|0|190|B
20260604|BSCQ|25|0|25|B
20260604|BSCR|40|0|80|B
20260604|BSCT|90|0|241|B
20260604|BSCV|108|0|108|B
20260604|BSET|34|0|34.096700|B
20260604|BSJU|1|0|1|B
20260604|BSL|36|0|36|B
20260604|BSOL|3005|0|6800.909900|B
20260604|BST|303|0|877.001600|B
20260604|BSTZ|2049|0|2523.440000|B
20260604|BSV|2774|0|2782.392600|B
20260604|BSX|2489|0|19846.473150|B
20260604|BSY|18327|0|19247.047800|B
20260604|BTBT|24460|0|57107.526800|B
20260604|BTC|468|0|1174.354100|B
20260604|BTCI|214|0|571.073600|B
20260604|BTCL|510|0|510|B
20260604|BTCS|3472|0|11411.030800|B
20260604|BTCW|6|0|6.653400|B
20260604|BTCZ|16855|0|22970.154900|B
20260604|BTDR|7667|0|34892.904300|B
20260604|BTE|3371|0|9216.000900|B
20260604|BTG|19549|0|159957.260800|B
20260604|BTGO|627|0|2875.101000|B
20260604|BTI|3262.102900|0|9757.277800|B
20260604|BTOC|30|0|60|B
20260604|BTOG|215|0|215|B
20260604|BTQ|9661|0|18396.130900|B
20260604|BTSG|2029|0|8503.812000|B
20260604|BTTC|800|0|800|B
20260604|BTU|20066|0|46152.391600|B
20260604|BUD|1204|0|1658.264900|B
20260604|BUFB|40|0|40|B
20260604|BUFR|157|0|157|B
20260604|BUG|1943|0|3155.000100|B
20260604|BULL|8935|0|60931.765300|B
20260604|BULZ|671|0|859.770000|B
20260604|BUR|163|0|3508.571600|B
20260604|BURL|88|0|269.918400|B
20260604|BURU|191371|0|254608|B
20260604|BUSE|116|0|116|B
20260604|BUXX|22|0|42|B
20260604|BVN|257|0|491.094300|B
20260604|BVS|600|0|1234.135000|B
20260604|BW|5803|0|11571.805300|B
20260604|BWA|2988|0|4875.740700|B
20260604|BWAY|221|0|321.432500|B
20260604|BWEN|1300|0|4350|B
20260604|BWET|5|0|6.010000|B
20260604|BWIN|3828|0|7960|B
20260604|BWIV|100|0|100|B
20260604|BWLP|122|0|817|B
20260604|BWMN|10|0|71|B
20260604|BWMX|356|0|4507|B
20260604|BWXT|2025|0|3447.833300|B
20260604|BX|7016.582680|0|20683.408680|B
20260604|BXDC|200|0|5679|B
20260604|BXMT|565|0|1340.683000|B
20260604|BXP|145|0|238.153500|B
20260604|BXSL|1966|0|6369.171700|B
20260604|BY|1|0|131|B
20260604|BYD|56|0|198.893900|B
20260604|BYFC|2|0|3|B
20260604|BYND|83595|0|107101.636000|B
20260604|BZ|385|0|1080|B
20260604|BZAI|4035|0|16576.988000|B
20260604|BZUN|1900|0|1904|B
20260604|C|6295|0|20417.628300|B
20260604|CAAP|359|0|759|B
20260604|CAAS|300|0|300|B
20260604|CABA|576|0|13769.603700|B
20260604|CABO|636|0|786|B
20260604|CABR|112|0|121|B
20260604|CACI|65|0|118.907100|B
20260604|CADL|2583|0|5106.345800|B
20260604|CAE|60|0|140|B
20260604|CAG|35033.212300|0|53997.379300|B
20260604|CAH|371|0|745.624400|B
20260604|CAI|8951|0|21062.813400|B
20260604|CAKE|1199|0|1803.725800|B
20260604|CAL|807|0|2680|B
20260604|CALM|79|0|457.508400|B
20260604|CALX|454|0|454|B
20260604|CALY|324|0|674|B
20260604|CAMP|7|0|11|B
20260604|CAMT|749|0|3974.781500|B
20260604|CAN|11144|0|25032|B
20260604|CANE|1701|0|2252.555000|B
20260604|CANG|2790|0|4930|B
20260604|CAPR|152|0|402|B
20260604|CAPS|11300|0|11327|B
20260604|CAR|903|0|1704.288100|B
20260604|CARE|121|0|1079.075200|B
20260604|CARG|1025|0|1646.398800|B
20260604|CARR|3401|0|5161.386300|B
20260604|CARS|39|0|81|B
20260604|CART|1100|0|2258.411700|B
20260604|CASY|1861|0|2094.904100|B
20260604|CAT|5278.712000|4|7633.449000|B
20260604|CATX|1050|0|2006|B
20260604|CATY|80|0|90|B
20260604|CAVA|3504|0|9079.153700|B
20260604|CB|211|0|601.379500|B
20260604|CBAT|81|0|11211|B
20260604|CBC|212|0|691|B
20260604|CBIO|4|0|181|B
20260604|CBLL|860|0|1207|B
20260604|CBOE|647|0|3109.927400|B
20260604|CBRE|4478|0|6163.158700|B
20260604|CBRG|200|200|500|B
20260604|CBRL|31|0|119.010000|B
20260604|CBRS|26272|20|44832.982900|B
20260604|CBRX|1225|0|2345|B
20260604|CBRZ|207|0|347|B
20260604|CBUS|1000|0|1000|B
20260604|CBZ|9|0|514|B
20260604|CC|964|0|2794.104500|B
20260604|CCB|50|0|50.281700|B
20260604|CCBG|1|0|3|B
20260604|CCC|3599|0|4193|B
20260604|CCCC|100|0|200.095400|B
20260604|CCD|1500|0|1500|B
20260604|CCEL|6|0|96|B
20260604|CCEP|406|0|412.031700|B
20260604|CCI|3966|0|5222.713200|B
20260604|CCJ|5060.336800|0|13883.771600|B
20260604|CCK|170|0|4076.749900|B
20260604|CCL|28470|0|109008.177700|B
20260604|CCLD|257|0|557.916500|B
20260604|CCO|5228|0|12335|B
20260604|CCOI|322|0|1009|B
20260604|CCRN|100|0|203|B
20260604|CCS|159|0|227.004100|B
20260604|CCSI|18|0|48.161800|B
20260604|CCU|8|0|214.100000|B
20260604|CCUP|3574|0|5327|B
20260604|CD|710|0|2201|B
20260604|CDE|11113|0|41927.056200|B
20260604|CDLR|160|0|160|B
20260604|CDLX|406|0|406|B
20260604|CDNA|453|0|3219.434600|B
20260604|CDNL|739|0|2121.747400|B
20260604|CDNS|1452|0|3939.933700|B
20260604|CDP|952|0|1063.016000|B
20260604|CDRE|21|0|21|B
20260604|CDRO|100|0|100|B
20260604|CDT|100|0|118|B
20260604|CDTG|313|0|4132.775300|B
20260604|CDW|96|0|1773.003700|B
20260604|CDXS|700|0|900|B
20260604|CDZI|100|0|100|B
20260604|CE|2314|0|3400.052000|B
20260604|CECO|558|0|1427.095800|B
20260604|CEE|14|0|14|B
20260604|CEG|7303.315130|0|14870.548430|B
20260604|CEGX|348|0|525|B
20260604|CELC|3656|0|5722.533300|B
20260604|CELH|50405.360620|0|91551.579820|B
20260604|CELU|12|0|20|B
20260604|CELZ|200|0|200|B
20260604|CENT|251|0|253|B
20260604|CENX|1841|0|4403.556700|B
20260604|CEPI|303|0|303|B
20260604|CEPT|783|0|3488.176700|B
20260604|CEPU|12822|0|29938.750000|B
20260604|CERT|1919|0|14326|B
20260604|CETX|1219|104|3069.936700|B
20260604|CEVA|3341|0|8380.411600|B
20260604|CF|2081|0|4513.429100|B
20260604|CFBK|34|0|34|B
20260604|CFG|1597|0|2828.457500|B
20260604|CFR|36|0|157|B
20260604|CG|552|0|2393.178100|B
20260604|CGBD|575|0|667|B
20260604|CGBL|346|0|346|B
20260604|CGC|132|0|1862|B
20260604|CGCB|3741|0|3741.191000|B
20260604|CGDV|1556|0|1631.273900|B
20260604|CGEM|657|0|2574.587100|B
20260604|CGGE|4|0|4|B
20260604|CGGR|99|0|204.200000|B
20260604|CGIE|54|0|54|B
20260604|CGMS|355|0|355|B
20260604|CGNT|1959|0|2038|B
20260604|CGNX|889|0|6640.733900|B
20260604|CGON|8|0|203.318500|B
20260604|CGSD|1676|0|1676.194000|B
20260604|CGTX|600|0|625.529300|B
20260604|CGW|99|0|239|B
20260604|CHAT|3216|0|5863.746800|B
20260604|CHAU|0.332900|0|200.332900|B
20260604|CHCT|250.210000|0|888.210000|B
20260604|CHD|78|0|598.223590|B
20260604|CHDN|2|0|13|B
20260604|CHE|114|0|131.800200|B
20260604|CHGG|13401|11501|32701|B
20260604|CHH|10|0|10|B
20260604|CHI|400|0|906|B
20260604|CHKP|14|0|193.176100|B
20260604|CHNR|200|0|771|B
20260604|CHPS|11|0|47|B
20260604|CHPT|1961|0|9481|B
20260604|CHPX|11|0|125.091000|B
20260604|CHPY|326|0|2072.253600|B
20260604|CHR|110|0|630.413800|B
20260604|CHRD|421|0|758.475800|B
20260604|CHRN|2758|0|3284.685000|B
20260604|CHRS|100|0|133|B
20260604|CHRW|2887|0|3109.975600|B
20260604|CHSCO|200|0|200|B
20260604|CHSN|1992|0|1992|B
20260604|CHT|95|0|96|B
20260604|CHTR|6572|0|13282.419700|B
20260604|CHWY|5727|0|17050.166400|B
20260604|CHY|1000|0|1720|B
20260604|CHYM|245|0|5121.801700|B
20260604|CI|1130|0|1778.141500|B
20260604|CIB|330|0|385.079300|B
20260604|CIBR|974|100|3168.385250|B
20260604|CIEG|457|158|3299.025000|B
20260604|CIEN|20866.068130|1224.068130|53464.659730|B
20260604|CIFG|1|1|1.874100|B
20260604|CIFR|25291.252800|0|82840.605800|B
20260604|CIFU|300|0|2322|B
20260604|CIG|6353|0|6771|B
20260604|CIGI|203|0|203|B
20260604|CII|200|0|200.470000|B
20260604|CINF|71|0|71.037300|B
20260604|CING|699|0|1736.768500|B
20260604|CINT|119|0|119|B
20260604|CION|200|0|300|B
20260604|CISO|900|0|4112|B
20260604|CISS|1000|0|1000|B
20260604|CL|1718|0|8510.874100|B
20260604|CLAR|10|0|10|B
20260604|CLB|117|0|137|B
20260604|CLBT|2238|0|5288.821300|B
20260604|CLDX|3630|0|3862|B
20260604|CLF|9191|0|38555.058800|B
20260604|CLFD|329|0|1369.872100|B
20260604|CLH|12|0|12.039500|B
20260604|CLIP|100|0|600.219700|B
20260604|CLLS|1|0|1.296400|B
20260604|CLM|1557|0|6626.014600|B
20260604|CLMB|130|0|235|B
20260604|CLMT|542|0|691.448300|B
20260604|CLNE|151|0|412|B
20260604|CLNK|700|0|700|B
20260604|CLNN|5|0|5|B
20260604|CLOA|400|0|573|B
20260604|CLOU|715|0|1784.621440|B
20260604|CLOV|5964|0|26105.500000|B
20260604|CLOX|1000|0|1000|B
20260604|CLOZ|500|0|810.407900|B
20260604|CLPT|12837|0|28674.168600|B
20260604|CLRO|17|0|33|B
20260604|CLS|8448|164|14638.497300|B
20260604|CLSK|23712.685100|0|93765.431900|B
20260604|CLVT|3|0|33.715800|B
20260604|CLX|1143|0|1565.001100|B
20260604|CM|222|0|230.240000|B
20260604|CMBT|1079|0|1213|B
20260604|CMC|1020|0|1172.060700|B
20260604|CMCL|812|0|2060|B
20260604|CMCO|2571|0|3379.346900|B
20260604|CMCSA|28402|0|78901.833200|B
20260604|CMCT|15|0|20.215400|B
20260604|CME|561.023390|0|3267.419890|B
20260604|CMG|7552|0|37927.454500|B
20260604|CMI|342|0|1222.285100|B
20260604|CMMB|500|0|503|B
20260604|CMND|35|0|35|B
20260604|CMP|100|0|1899.440500|B
20260604|CMPR|301|0|301|B
20260604|CMPS|5768|0|14453.860200|B
20260604|CMPX|4554|0|9282|B
20260604|CMRC|668|0|688.135100|B
20260604|CMRE|101|0|296.159800|B
20260604|CMS|522|0|1578.963200|B
20260604|CMSD|1|0|1|B
20260604|CMT|50|0|50|B
20260604|CMTG|1530|0|5530|B
20260604|CMTL|1|0|973|B
20260604|CNA|32|0|62.017300|B
20260604|CNC|10304|0|16171.724600|B
20260604|CNEQ|270|0|270|B
20260604|CNH|952|0|1771.655100|B
20260604|CNI|48|0|1776.264100|B
20260604|CNK|100|0|1791|B
20260604|CNL|30|0|190|B
20260604|CNM|132|0|192.002500|B
20260604|CNMD|2|0|12.023000|B
20260604|CNNE|500|0|553|B
20260604|CNP|4.600000|0|1522.530000|B
20260604|CNQ|2003|0|4209.234100|B
20260604|CNR|1928|0|3038.476800|B
20260604|CNS|100|0|100.106100|B
20260604|CNSP|129|0|131|B
20260604|CNTA|939|0|1109.210000|B
20260604|CNTN|110|0|1210|B
20260604|CNTX|456|0|556|B
20260604|CNX|1119|0|2352.168700|B
20260604|CNXC|2779|0|3049.835900|B
20260604|CNXT|137695|0|137845.120800|B
20260604|CNYA|1|0|1.659600|B
20260604|COAL|10|0|60.698800|B
20260604|COCO|369|0|1205.100000|B
20260604|COCP|100|0|100|B
20260604|CODA|190|0|2721.687500|B
20260604|CODX|6012|123|11985.029500|B
20260604|COF|2777|0|3956.869100|B
20260604|COFpK|200|0|200|B
20260604|COFS|1|0|34|B
20260604|COGT|719|0|1429|B
20260604|COHH|100|0|109.214600|B
20260604|COHN|10|0|14|B
20260604|COHR|22265.674200|0|79604.964800|B
20260604|COHU|656|0|1382.074300|B
20260604|COHX|2786|832|9505.300000|B
20260604|COIA|114|0|114.025100|B
20260604|COIN|14087.186300|0|46632.316200|B
20260604|COKE|8002|0|9855.145600|B
20260604|COLA|86|0|110|B
20260604|COLB|201|0|1683.613600|B
20260604|COLD|4878|0|5468.329900|B
20260604|COLL|206|0|306.417200|B
20260604|COLM|201|0|368.015400|B
20260604|COLO|1710|0|2096.501700|B
20260604|COMP|5187|0|16445.277300|B
20260604|CON|100|0|100|B
20260604|CONI|130|0|411.262600|B
20260604|CONL|33369|9210|90168.127500|B
20260604|CONX|1055|0|1455|B
20260604|CONY|435.345740|0|494.649240|B
20260604|COO|2867|0|5177.035900|B
20260604|COP|1013|0|3368.807700|B
20260604|COPP|15|0|31.651200|B
20260604|COPX|5197|30|13348.836200|B
20260604|COR|259|0|436.018500|B
20260604|CORN|277|0|604.053600|B
20260604|CORO|400|0|913.050100|B
20260604|CORT|299|0|428.879900|B
20260604|CORZ|10901|5|29767.995900|B
20260604|COSM|4725|0|8195|B
20260604|COST|2166.505080|0|5755.995780|B
20260604|COTY|14932|0|17421.730100|B
20260604|COUR|154429|0|233550.272500|B
20260604|COWZ|162|0|515.689100|B
20260604|CP|444|0|627.916800|B
20260604|CPA|35|0|196.250000|B
20260604|CPAC|115|0|115|B
20260604|CPAY|37|0|63|B
20260604|CPB|8243|0|11888.485100|B
20260604|CPER|494|0|1996.360600|B
20260604|CPIX|1|0|24|B
20260604|CPNG|540|0|13495.543300|B
20260604|CpR|842|0|842|B
20260604|CPRI|2616|0|7445|B
20260604|CPRT|875|0|68866.171400|B
20260604|CPRX|472|0|2581.099200|B
20260604|CPS|20|0|507|B
20260604|CPSH|3810|0|16167.629400|B
20260604|CPSU|105|0|105|B
20260604|CPT|480|0|601.489500|B
20260604|CQP|2000|0|2000|B
20260604|CQQQ|26|0|214.306100|B
20260604|CR|15|0|17.500000|B
20260604|CRBG|2684|0|3768|B
20260604|CRBN|3|0|3|B
20260604|CRBP|1074|0|2073|B
20260604|CRBU|3120|0|10368.400000|B
20260604|CRC|300|0|400.003300|B
20260604|CRCA|7663|294|14399.096600|B
20260604|CRCD|3110|0|14773|B
20260604|CRCG|8171|100|22837.538500|B
20260604|CRCL|43172|368|123547.833080|B
20260604|CRDF|100|0|900|B
20260604|CRDO|32178|361|93956.187900|B
20260604|CRDU|1527|220|3651.308900|B
20260604|CREG|200|0|2325|B
20260604|CRESY|2171|0|5125.500000|B
20260604|CREX|4|0|8|B
20260604|CRF|1091|0|9101.396000|B
20260604|CRGY|4408|0|12630.717800|B
20260604|CRH|395|0|2021.221580|B
20260604|CRI|202|0|202|B
20260604|CRIS|2279|0|2279|B
20260604|CRK|9885|0|17297.826000|B
20260604|CRL|64|0|128.815700|B
20260604|CRM|16671.108930|0|42270.936630|B
20260604|CRMD|696|0|2808.539800|B
20260604|CRMG|500|0|8521.753600|B
20260604|CRML|16489|0|44612.835700|B
20260604|CRMT|260|0|1083.001900|B
20260604|CRMU|37|37|37|B
20260604|CRMX|1281|0|1581.518800|B
20260604|CRNC|592|0|2130.576000|B
20260604|CRNT|5000|0|5479.059400|B
20260604|CRNX|525|0|1621|B
20260604|CRON|601|0|1974.164300|B
20260604|CROX|3050|0|5707.550200|B
20260604|CRPT|1|0|108|B
20260604|CRS|122|0|423.682000|B
20260604|CRSP|6419|0|22062.726200|B
20260604|CRSR|7480|200|28138.519300|B
20260604|CRTO|79|0|79|B
20260604|CRUS|218|0|465.443300|B
20260604|CRVL|5|0|21.163100|B
20260604|CRVS|238|0|1399|B
20260604|CRWD|33608.299730|418|56228.072600|B
20260604|CRWG|2845|0|4523.835900|B
20260604|CRWL|2670|590|4812.079300|B
20260604|CRWU|979|350|2503|B
20260604|CRWV|86847.381300|155|191790.512800|B
20260604|CSAI|1249|100|13053|B
20260604|CSAN|1000|0|1767.400000|B
20260604|CSCL|444|0|1125.108100|B
20260604|CSCO|31701.887200|0|74175.617500|B
20260604|CSEX|300|100|1174.811000|B
20260604|CSGP|3021|0|8176.802400|B
20260604|CSHI|924.505700|0|924.995600|B
20260604|CSHR|225|0|225|B
20260604|CSIQ|1451|0|11438.353500|B
20260604|CSL|57|0|60|B
20260604|CSQ|485|0|1217|B
20260604|CSR|121|0|425|B
20260604|CSTE|3|0|4|B
20260604|CSTM|1808|0|5521.347000|B
20260604|CSV|4|0|615|B
20260604|CSW|14|0|28.651400|B
20260604|CSWC|10|0|686.801100|B
20260604|CSX|2734|0|5636.015000|B
20260604|CTA|2001|0|2101.944800|B
20260604|CTAS|1751|0|2102.450500|B
20260604|CTEV|130|0|291.360200|B
20260604|CTGO|191|0|455|B
20260604|CTM|2000|0|2000|B
20260604|CTMX|6061|0|29182|B
20260604|CTO|120|0|140.750000|B
20260604|CTOS|296|0|301.225000|B
20260604|CTRI|347|0|859|B
20260604|CTRN|1820|0|3720|B
20260604|CTS|5|0|145|B
20260604|CTSH|3605|0|4985.396400|B
20260604|CTSO|212|0|212|B
20260604|CTVA|632|0|2232.612300|B
20260604|CUE|250|0|465.741900|B
20260604|CURB|355|0|519|B
20260604|CURE|867|0|3735|B
20260604|CURI|136|0|236.902200|B
20260604|CURR|689|0|689|B
20260604|CURV|151|0|1319|B
20260604|CUZ|197|0|297|B
20260604|CV|1211|0|4022|B
20260604|CVBF|207|0|276.041500|B
20260604|CVE|3305|0|6015.022400|B
20260604|CVEO|389|0|1002.002600|B
20260604|CVGI|301|0|301|B
20260604|CVI|144|0|441.340500|B
20260604|CVLG|2|0|2|B
20260604|CVLT|520|0|772|B
20260604|CVNA|35629.200000|0|56516.642400|B
20260604|CVS|3744|0|10210.265600|B
20260604|CVSA|102|0|127|B
20260604|CVU|100|0|217|B
20260604|CVX|3374|0|13554.906700|B
20260604|CW|58|0|77.628800|B
20260604|CWAN|800|0|1187|B
20260604|CWB|429|0|616.368000|B
20260604|CWCO|36|0|40.353800|B
20260604|CWEB|800|0|1561.369800|B
20260604|CWEN|510|0|770.264600|B
20260604|CWH|28|0|913|B
20260604|CWK|100|0|164.096000|B
20260604|CWST|76|0|97.030900|B
20260604|CWT|80|0|80|B
20260604|CWVX|4691|250|12494.889800|B
20260604|CX|1186|0|1527.067600|B
20260604|CXAI|450002|240422|784300|B
20260604|CXDO|44|0|179.618800|B
20260604|CXM|369|0|2209.921400|B
20260604|CXT|238|0|252.018800|B
20260604|CXW|50|0|509.382400|B
20260604|CYCN|6|0|28|B
20260604|CYCU|85|0|85.042300|B
20260604|CYD|5|0|4944.805900|B
20260604|CYPH|8900|0|10275.516100|B
20260604|CYRX|400|0|1280.007700|B
20260604|CYTK|79|0|109|B
20260604|CZR|480|0|1272.068400|B
20260604|D|1865.695900|0|4268.721800|B
20260604|DAC|105|0|304|B
20260604|DAIC|1|1|694|B
20260604|DAL|4331|0|7030.047400|B
20260604|DAMD|3590|0|20279.244900|B
20260604|DAN|55|0|229.055000|B
20260604|DAPP|1|0|11.009200|B
20260604|DAPR|2|0|2|B
20260604|DAR|662.433900|0|1065.493100|B
20260604|DARE|25|0|612|B
20260604|DASH|2931.979800|0|6581.241400|B
20260604|DAVE|809|0|1117.933600|B
20260604|DAX|9|0|15|B
20260604|DBA|1350|0|4817.711100|B
20260604|DBAW|691|0|691|B
20260604|DBC|40|0|4317.177100|B
20260604|DBD|100|0|104.549400|B
20260604|DBGI|6600|6500|20966.700500|B
20260604|DBI|3415|0|3480|B
20260604|DBMF|197|0|861.600000|B
20260604|DBRG|20|0|40|B
20260604|DBX|463|0|1635.079700|B
20260604|DC|1500|0|4297|B
20260604|DCGO|164|0|265|B
20260604|DCH|80|0|580|B
20260604|DCI|360|0|585|B
20260604|DCO|2|0|29|B
20260604|DCTH|2498|0|5239.937900|B
20260604|DD|867|0|1483.150200|B
20260604|DDD|37932|2300|78668.496800|B
20260604|DDI|1000|0|3208.100000|B
20260604|DDL|1600|0|2209|B
20260604|DDM|1400|0|3017.300000|B
20260604|DDOG|11068|1|28628.917400|B
20260604|DDS|42|0|44.027300|B
20260604|DE|556|0|1940.966600|B
20260604|DEA|2|0|2|B
20260604|DEC|4538|0|4538|B
20260604|DECK|386|0|1238.552700|B
20260604|DEFR|90|0|90|B
20260604|DEFT|100|0|1920|B
20260604|DEI|226|0|227|B
20260604|DELL|24899.500000|0|65699.064600|B
20260604|DEM|24.180310|0|224.180310|B
20260604|DEO|402|0|1300.100800|B
20260604|DERM|100|0|104.674300|B
20260604|DETX|3|0|107|B
20260604|DEVS|6004|304|11234|B
20260604|DFAC|1295|0|1376|B
20260604|DFAE|17.787050|0|17.787050|B
20260604|DFAI|746|0|819.179700|B
20260604|DFAT|558|0|558|B
20260604|DFAW|14|0|14|B
20260604|DFDV|3620|0|3629.100000|B
20260604|DFEN|30|0|575.041100|B
20260604|DFGR|31|0|31|B
20260604|DFH|434|0|809|B
20260604|DFIC|1760|0|2703.133000|B
20260604|DFIN|110|0|170.001400|B
20260604|DFIS|21|0|55.839700|B
20260604|DFIV|200|0|200|B
20260604|DFNS|3700|0|8618|B
20260604|DFSC|1|1|1|B
20260604|DFSV|250|0|250.062400|B
20260604|DFTX|2453|0|4184.422700|B
20260604|DFUS|10|0|10|B
20260604|DG|945|0|4299.270290|B
20260604|DGII|87|0|111|B
20260604|DGNX|3069|3000|4470.768200|B
20260604|DGP|500|0|503.391300|B
20260604|DGRO|1706|0|2646.159400|B
20260604|DGRW|5|0|224|B
20260604|DGX|123|0|275.695600|B
20260604|DGXX|21821|0|49957.962800|B
20260604|DHC|350|0|1140.600000|B
20260604|DHF|205|0|270|B
20260604|DHI|579|0|1349.946140|B
20260604|DHR|4042|0|6840.634600|B
20260604|DHT|1702|0|3512.890900|B
20260604|DHX|215|0|806|B
20260604|DHY|20|0|60|B
20260604|DIA|10254.009690|0|14555.061690|B
20260604|DIHP|165|0|165|B
20260604|DIN|119|0|119.340100|B
20260604|DINO|195|0|1490.137600|B
20260604|DINT|100|0|100|B
20260604|DIOD|142|0|1609.502200|B
20260604|DIPS|13|0|13.027500|B
20260604|DIS|4715|0|13057.754600|B
20260604|DISV|174|0|174|B
20260604|DIV|3250|0|3812|B
20260604|DIVO|152.107800|0|162.192300|B
20260604|DJT|18996|0|45374.570100|B
20260604|DJTU|110|0|1341.266600|B
20260604|DK|1169|0|1684.365400|B
20260604|DKNG|5131|0|12919.489200|B
20260604|DKNX|800|0|800.000100|B
20260604|DKS|69|0|90.123800|B
20260604|DLB|202|0|305|B
20260604|DLLL|856|1|3179.834700|B
20260604|DLNG|10|0|10|B
20260604|DLO|1828|0|9809.990900|B
20260604|DLPN|66|0|113|B
20260604|DLR|715|0|1641.157200|B
20260604|DLTH|1|0|967|B
20260604|DLTR|3617|0|4478.000600|B
20260604|DLX|200|0|266.075700|B
20260604|DMA|1|0|32|B
20260604|DMAC|1|0|1|B
20260604|DMB|30|0|30|B
20260604|DMRA|480|0|4839|B
20260604|DNA|9664.500000|0|26669.697100|B
20260604|DNLI|518|0|1857.005100|B
20260604|DNN|15216|0|68388.330100|B
20260604|DNOW|38|0|58|B
20260604|DNP|4024|0|5864.157300|B
20260604|DNTH|188|0|928|B
20260604|DNUT|1925|0|11068.587800|B
20260604|DOC|2514|0|4049.949900|B
20260604|DOCN|16551|0|34999.681500|B
20260604|DOCS|1641|0|5913.288500|B
20260604|DOCU|10824.370370|0|23519.020970|B
20260604|DOG|3029|200|4193|B
20260604|DOLE|24|0|2224|B
20260604|DOMH|24|0|71|B
20260604|DOMO|2172|0|2772.541500|B
20260604|DORM|229|0|262|B
20260604|DOV|797|0|1626.073300|B
20260604|DOW|1747|0|6882.220900|B
20260604|DOX|136|0|186.160500|B
20260604|DOYU|100|0|199|B
20260604|DPRO|4895|0|23514.836600|B
20260604|DPST|300|0|1099.672800|B
20260604|DPZ|199|0|444.950600|B
20260604|DQ|12489|0|22328.100000|B
20260604|DRAM|113998.500000|111|432245.727800|B
20260604|DRCT|1050|0|1221|B
20260604|DRH|499|0|499.836300|B
20260604|DRI|174|0|551.207900|B
20260604|DRIP|5678|0|12279.200000|B
20260604|DRIV|9|0|33.760500|B
20260604|DRNZ|1328|0|1575.236600|B
20260604|DRS|2|0|71.501500|B
20260604|DRSK|45|0|45|B
20260604|DRTS|4352|0|8851.279400|B
20260604|DRUG|601|0|982|B
20260604|DSACW|5|0|16|B
20260604|DSGN|97|0|1757|B
20260604|DSGR|200|0|200|B
20260604|DSGX|2190|0|3416.458300|B
20260604|DSL|3746|0|3746|B
20260604|DSP|4811|0|5541.189200|B
20260604|DSWL|138|0|138|B
20260604|DT|1401|0|6269.804300|B
20260604|DTCR|145|0|597.039100|B
20260604|DTE|50|0|203.418600|B
20260604|DTI|116|0|416|B
20260604|DTM|90|0|90.726200|B
20260604|DTST|44|0|44|B
20260604|DUHP|10|0|10|B
20260604|DUK|1073|0|1260.755100|B
20260604|DUKB|32|0|32|B
20260604|DUKR|2|0|5|B
20260604|DUO|3|0|803|B
20260604|DUOL|7893|0|28276.523300|B
20260604|DUOT|1646|0|3266|B
20260604|DUSB|175|0|175.796300|B
20260604|DUST|280|0|2143.148200|B
20260604|DV|620|0|2404.150900|B
20260604|DVA|6766|0|6851.679000|B
20260604|DVLT|23695|300|51059|B
20260604|DVN|3032.545010|10|21974.121110|B
20260604|DVY|149|0|582.069600|B
20260604|DWAS|110|0|110|B
20260604|DWSN|942|0|942|B
20260604|DX|309|0|6807.523700|B
20260604|DXC|571|0|3069.447000|B
20260604|DXCM|1185|0|4013.371900|B
20260604|DXD|106|0|111.020000|B
20260604|DXF|34337|33837|40039.323100|B
20260604|DXJ|229|0|346.417600|B
20260604|DXPE|10|0|43.091900|B
20260604|DXYZ|28480|1017|64532.048100|B
20260604|DY|395|0|1134.710500|B
20260604|DYN|3798|0|4339.532600|B
20260604|DYNF|164|0|759.424000|B
20260604|E|350|0|648.200000|B
20260604|EA|451|0|782.842700|B
20260604|EAF|207|0|371.258100|B
20260604|EAGG|16|0|16|B
20260604|EARN|42|0|209.462800|B
20260604|EASG|1|0|1|B
20260604|EAT|525|0|758.279200|B
20260604|EBAY|1770|0|4270.631300|B
20260604|EBC|50|0|766.444300|B
20260604|EBMT|116|0|116|B
20260604|EC|7466|0|12455.217900|B
20260604|ECAT|620|0|1430.183900|B
20260604|ECC|257|0|9949|B
20260604|ECCU|1500|0|1500|B
20260604|ECG|101|0|562.615300|B
20260604|ECH|1587|0|2766.364600|B
20260604|ECL|132|0|283.217700|B
20260604|ECO|338|0|448|B
20260604|ECOR|1900|0|3147|B
20260604|ECPG|6|0|106.371600|B
20260604|ECX|138|0|6078|B
20260604|ED|490|0|823.071300|B
20260604|EDC|15|0|134.132000|B
20260604|EDD|97|0|97|B
20260604|EDHL|47017|0|68558|B
20260604|EDIT|2976|0|7076.305800|B
20260604|EDIV|4|0|4|B
20260604|EDN|5428|0|5455.050000|B
20260604|EDRY|2|0|3|B
20260604|EDSA|1|0|3128.141200|B
20260604|EDU|803|0|1313|B
20260604|EDV|100|0|394.496400|B
20260604|EDZ|1400|0|1400.060000|B
20260604|EE|399|0|450.427600|B
20260604|EEIQ|707|0|2421|B
20260604|EEM|12016|0|22720.750300|B
20260604|EEMA|39667|0|39682|B
20260604|EEMV|450|0|450|B
20260604|EETH|68|0|68|B
20260604|EEX|400|0|400|B
20260604|EFA|2019|0|3695.693100|B
20260604|EFC|3|0|48.702500|B
20260604|EFG|773|0|828|B
20260604|EFOR|934|0|1388|B
20260604|EFSC|40|0|40|B
20260604|EFT|40|0|40|B
20260604|EFX|88|0|222.102700|B
20260604|EG|25|0|155.490600|B
20260604|EGAN|10|0|331|B
20260604|EGBN|8|0|8|B
20260604|EGGY|2|0|2.834200|B
20260604|EGHT|1002|0|1502|B
20260604|EGO|402|0|3114.010000|B
20260604|EGP|287|0|469|B
20260604|EGY|3100|0|4969|B
20260604|EH|3741|0|7122.511100|B
20260604|EHC|160|0|225.332600|B
20260604|EHI|20|0|20|B
20260604|EHTH|510|0|510|B
20260604|EHY|100|0|100|B
20260604|EIDO|12456|0|14991.878200|B
20260604|EIKN|300|0|300.312700|B
20260604|EIM|154|0|154|B
20260604|EIS|652|0|744.764000|B
20260604|EIX|32|0|170.060000|B
20260604|EL|2796|0|6846.058300|B
20260604|ELA|26|0|280|B
20260604|ELAB|350|0|656.786700|B
20260604|ELAN|5684|0|14574.097200|B
20260604|ELBM|300|0|2200|B
20260604|ELDN|221|0|1137|B
20260604|ELE|100|0|196|B
20260604|ELF|7251|0|15888.571500|B
20260604|ELIL|200|0|1300.248200|B
20260604|ELME|1385|0|1430|B
20260604|ELMT|1584|0|6168.602200|B
20260604|ELPC|19|0|19|B
20260604|ELPW|2700|0|2812|B
20260604|ELS|10|0|10.090000|B
20260604|ELTX|4325|0|6571|B
20260604|ELV|1686|0|2420.344300|B
20260604|ELVN|168|0|370.850600|B
20260604|ELVR|5|0|25.500000|B
20260604|EMAT|100|0|345|B
20260604|EMB|92|0|384.637500|B
20260604|EMBC|183|0|183.027800|B
20260604|EMBJ|549|0|3663.252400|B
20260604|EMD|2295|0|3890.046300|B
20260604|EME|249|0|498.776100|B
20260604|EMF|480|0|480|B
20260604|EMHC|263|0|263|B
20260604|EMHY|39|0|439|B
20260604|EMLC|110|0|200|B
20260604|EMLP|24|0|24|B
20260604|EMN|215|0|937.438800|B
20260604|EMO|20|0|20|B
20260604|EMPD|900|0|900|B
20260604|EMR|242|0|754.909300|B
20260604|EMXC|2665|0|3753.509900|B
20260604|ENB|735|0|3609.974200|B
20260604|ENDW|6|0|6|B
20260604|ENFR|4|0|24|B
20260604|ENGN|70|0|11615|B
20260604|ENHA|200|0|200.350900|B
20260604|ENIC|1|0|1.539400|B
20260604|ENLT|78|0|220.429300|B
20260604|ENO|100|0|110|B
20260604|ENOR|6|0|262|B
20260604|ENOV|60|0|690.027800|B
20260604|ENPH|17247|0|31081.861300|B
20260604|ENR|18|0|53.216000|B
20260604|ENS|75|0|672.252700|B
20260604|ENSC|4661|0|6961|B
20260604|ENSG|252|0|449.448500|B
20260604|ENTA|50|0|50|B
20260604|ENTG|680|0|3215.902100|B
20260604|ENTX|508|0|508.446400|B
20260604|ENVA|127|0|307.649500|B
20260604|ENVB|132|0|137|B
20260604|ENVX|14879|0|39503.918200|B
20260604|EOG|469|0|2146.120300|B
20260604|EOSE|38641|1449|94020.489900|B
20260604|EP|100|0|100|B
20260604|EPAM|1683|0|2338.878400|B
20260604|EPC|10|0|210|B
20260604|EPD|152|0|1269.632400|B
20260604|EPHE|108|0|108|B
20260604|EPR|783|0|983.958800|B
20260604|EPRT|4|0|8.042100|B
20260604|EPU|285|0|495.060000|B
20260604|EQ|2031|0|25871|B
20260604|EQH|1837|0|4530.035300|B
20260604|EQIX|48|0|259.637800|B
20260604|EQNR|1794|0|3614.332600|B
20260604|EQPT|1460|0|1480|B
20260604|EQR|87.407420|0|203.247920|B
20260604|EQRR|100|0|100|B
20260604|EQT|3872|0|5806.378100|B
20260604|EQWL|4|0|103|B
20260604|EQX|12175|0|35692.231600|B
20260604|ERAS|4757|0|6187.569700|B
20260604|ERIC|2080|0|15372.389000|B
20260604|ERIE|160|0|814.297400|B
20260604|ERO|822|0|3235.270000|B
20260604|EROK|10|0|35|B
20260604|ERX|153|0|1888.667600|B
20260604|ERY|49|0|49.419300|B
20260604|ES|734|0|1037.741900|B
20260604|ESAB|735|0|735|B
20260604|ESBA|100|0|109|B
20260604|ESCA|184|0|184.001700|B
20260604|ESE|16|0|16.020400|B
20260604|ESEA|1|0|32|B
20260604|ESGD|5|0|34.134300|B
20260604|ESGU|5|0|44.548300|B
20260604|ESGV|43|0|44.420000|B
20260604|ESI|733|0|1751.313700|B
20260604|ESLA|4|0|42|B
20260604|ESLT|11|0|181.730400|B
20260604|ESML|12|0|12|B
20260604|ESNT|1472|0|1607.028300|B
20260604|ESP|20|0|230.058100|B
20260604|ESPO|20|0|23.846200|B
20260604|ESPR|5039|0|12207.003900|B
20260604|ESS|31|0|390.564400|B
20260604|ESTA|7368|0|8136.044700|B
20260604|ESTC|1008|0|3069.976500|B
20260604|ET|11203|0|13044.917400|B
20260604|ETD|10|0|90|B
20260604|ETH|9839|841|12157.803300|B
20260604|ETHA|141888|118|269743.929100|B
20260604|ETHB|152|0|152.523400|B
20260604|ETHD|409|0|1347.873800|B
20260604|ETHE|6079|0|18069.613400|B
20260604|ETHU|32605|221|45226.400100|B
20260604|ETHV|100|0|100|B
20260604|ETHW|780|0|781.310000|B
20260604|ETN|1797|0|3954.142400|B
20260604|ETON|908|0|1326|B
20260604|ETOR|401|0|2301.351600|B
20260604|ETR|178|0|1946.115900|B
20260604|ETS|83|0|176|B
20260604|ETSS|100|0|100|B
20260604|ETSY|523|0|2347|B
20260604|ETV|1568|0|1568|B
20260604|EU|500|0|900.072200|B
20260604|EUFN|39|0|598|B
20260604|EUV|5289.214500|0|8352.394800|B
20260604|EVAX|10|0|10|B
20260604|EVC|1703|0|2548.687400|B
20260604|EVER|130|0|520|B
20260604|EVEX|755|0|1945|B
20260604|EVGO|852|0|5416.033600|B
20260604|EVI|40|0|40|B
20260604|EVLV|10|0|2582.534000|B
20260604|EVN|371|0|571.654500|B
20260604|EVR|48|0|98.208700|B
20260604|EVRG|645|0|746.012200|B
20260604|EVTC|8|0|10|B
20260604|EVTL|55|0|6374.687500|B
20260604|EVUS|2|0|2|B
20260604|EW|1503|0|2438.312900|B
20260604|EWBC|211|0|222.000800|B
20260604|EWC|2452|0|2457.950900|B
20260604|EWD|228|0|228.586800|B
20260604|EWH|785|0|3758.126500|B
20260604|EWJ|1927|0|3954.160300|B
20260604|EWL|6436|0|6640|B
20260604|EWN|7|0|107.014600|B
20260604|EWQ|200|0|204|B
20260604|EWS|663|0|689.252200|B
20260604|EWT|1882|0|5231.085100|B
20260604|EWTX|263|0|434.500000|B
20260604|EWU|335|0|964.052700|B
20260604|EWW|441|0|1109.128800|B
20260604|EWY|18751.600000|41|49558.276300|B
20260604|EWZ|22668|0|34293.711100|B
20260604|EXC|1500|0|2677.387100|B
20260604|EXE|2746|0|6009.415300|B
20260604|EXEL|1238|0|6777.084000|B
20260604|EXFY|1200|0|77801|B
20260604|EXI|60|0|60.564900|B
20260604|EXK|3696|0|14385.684100|B
20260604|EXLS|2361|0|2608.308100|B
20260604|EXOD|101|0|922.419700|B
20260604|EXOZ|1|0|1|B
20260604|EXP|34|0|38|B
20260604|EXPD|178|0|694.260900|B
20260604|EXPE|1857|0|2955.277100|B
20260604|EXPO|156|0|228.028000|B
20260604|EXR|2|0|299.176300|B
20260604|EXTR|739|0|2514.463200|B
20260604|EYPT|289|0|676|B
20260604|EZA|873|0|873.045400|B
20260604|EZBC|68|0|69.153300|B
20260604|EZJ|3|0|3.300000|B
20260604|EZPW|2679|0|3958.955800|B
20260604|F|34045|0|66048.136000|B
20260604|FA|100|0|100|B
20260604|FABC|814|2|25703.030700|B
20260604|FAD|61|0|61|B
20260604|FAF|656|0|710.306100|B
20260604|FAI|3|0|3|B
20260604|FAMI|2|0|13|B
20260604|FANG|650|0|2929.517000|B
20260604|FAPR|478|0|480|B
20260604|FAS|1341|0|4915.907600|B
20260604|FAST|1308|0|6272.530300|B
20260604|FATE|402|0|405|B
20260604|FAZ|1621|0|4359|B
20260604|FBCG|27|0|142.810300|B
20260604|FBIN|268|0|775|B
20260604|FBIO|100|0|3402.597100|B
20260604|FBIZ|90|0|90|B
20260604|FBK|39|0|39|B
20260604|FBL|477|0|3145|B
20260604|FBND|267|0|1464.153700|B
20260604|FBRTpE|100|0|100|B
20260604|FBRX|154|0|154|B
20260604|FBTC|791|100|19545.851500|B
20260604|FBY|1|0|64.121600|B
20260604|FC|1|0|109|B
20260604|FCEL|30373|1600|64685.281100|B
20260604|FCF|492|0|652.891100|B
20260604|FCFS|31|0|105.431500|B
20260604|FCG|126|0|478.722700|B
20260604|FCN|113|0|1371.000400|B
20260604|FCNCA|3|0|9|B
20260604|FCPT|7|0|44.032800|B
20260604|FCUS|107|0|107|B
20260604|FCX|14735.727200|0|30648.270400|B
20260604|FDEV|118|0|118.245500|B
20260604|FDM|805|0|920|B
20260604|FDMT|3007|0|3047|B
20260604|FDRR|2|0|140.324600|B
20260604|FDS|516.302300|0|1749.408900|B
20260604|FDT|300|0|300.348300|B
20260604|FDV|510|0|511|B
20260604|FDVV|20|0|21.454100|B
20260604|FDX|1746|0|4814.181100|B
20260604|FDXF|86|10|2052.817400|B
20260604|FE|1303|0|1353.326200|B
20260604|FEBO|1100|0|1100|B
20260604|FEDU|25|0|25|B
20260604|FEED|45|0|821.111100|B
20260604|FEIM|2249|0|2877.668500|B
20260604|FELC|9|0|25|B
20260604|FEMY|5800|0|6360|B
20260604|FENC|1|0|1|B
20260604|FENI|185|0|1072|B
20260604|FENY|100|0|104.055300|B
20260604|FEPI|1058|0|1427.705600|B
20260604|FER|3|0|33|B
20260604|FERG|42|0|308.564900|B
20260604|FETH|905|0|2046.561400|B
20260604|FEX|128|0|217|B
20260604|FEZ|54|0|858.585260|B
20260604|FF|149|0|149.557400|B
20260604|FFAI|555|0|3255|B
20260604|FFBC|6|0|306.041800|B
20260604|FFC|20|0|1795|B
20260604|FFIN|153|0|173.057800|B
20260604|FFIV|312|0|837.316400|B
20260604|FFLC|2|0|2.461700|B
20260604|FFLG|1191|0|1191|B
20260604|FG|160|0|200.151500|B
20260604|FGI|5|0|30|B
20260604|FGMC|110|0|110|B
20260604|FGNX|101|1|103|B
20260604|FHN|662|0|4382|B
20260604|FICO|144|0|250.561700|B
20260604|FIDU|100|0|100.404100|B
20260604|FIG|8570|0|70623.415700|B
20260604|FIGG|693|0|860|B
20260604|FIGR|1757|0|4548.421700|B
20260604|FIGS|3983|0|4855|B
20260604|FIIG|10|0|20|B
20260604|FINS|10|0|10|B
20260604|FINV|173|0|173.200000|B
20260604|FIP|360|0|360|B
20260604|FIS|2532|0|5501.043800|B
20260604|FISI|1378|0|1378.894800|B
20260604|FISV|7046|0|13267.304100|B
20260604|FITB|5186|0|8470.047300|B
20260604|FITZ|35|35|85|B
20260604|FIVE|8986|152|21763.415200|B
20260604|FIVN|15934|0|31310.649900|B
20260604|FIW|13|0|22.417200|B
20260604|FIX|564|0|1249.032100|B
20260604|FIZZ|2|0|102|B
20260604|FJET|8348|0|37393.240900|B
20260604|FLAX|10|0|10.271300|B
20260604|FLCG|403|0|403|B
20260604|FLD|100|0|100|B
20260604|FLEX|1936|0|6656.340500|B
20260604|FLG|400|0|401.367700|B
20260604|FLHY|165|0|1126|B
20260604|FLIN|5|0|7.176900|B
20260604|FLKR|1084|0|1468.068400|B
20260604|FLL|1010|0|1010|B
20260604|FLNA|5300|0|5310|B
20260604|FLNC|50046|0|100058.081800|B
20260604|FLNT|1200|0|1252.038000|B
20260604|FLO|1002|0|3938.743000|B
20260604|FLOT|903|0|2763|B
20260604|FLR|283|0|686.279400|B
20260604|FLRN|2.695120|0|3901.695120|B
20260604|FLRT|215|0|215|B
20260604|FLS|2762|0|2787.104600|B
20260604|FLTW|70|0|301.699200|B
20260604|FLUT|1071|0|1892.501900|B
20260604|FLXS|204|0|204.219900|B
20260604|FLY|36504|0|78527.581100|B
20260604|FLYD|3|0|3|B
20260604|FLYT|580|57|1331.136700|B
20260604|FLYW|155|0|265.093700|B
20260604|FMBH|50|0|50|B
20260604|FMC|871.500000|0|3071.500000|B
20260604|FMDE|205|0|205|B
20260604|FMNB|2|0|2.262500|B
20260604|FMS|715|0|770|B
20260604|FMST|5000|5000|5003|B
20260604|FMTM|2|0|2.931600|B
20260604|FMX|201|0|239.010000|B
20260604|FN|635|6|1970.111200|B
20260604|FND|390|0|1855.247500|B
20260604|FNDA|95|0|95|B
20260604|FNDB|142|0|142|B
20260604|FNDF|90.913400|0|100.201500|B
20260604|FNDX|2900|0|2900|B
20260604|FNF|151|0|151.012200|B
20260604|FNGG|110|0|145.800000|B
20260604|FNGR|6022|0|9305|B
20260604|FNGS|249|0|249|B
20260604|FNGU|2311|0|3836.145300|B
20260604|FNUC|442|0|692.409800|B
20260604|FNV|466|0|1054.050400|B
20260604|FOF|430|0|430|B
20260604|FOFO|252|0|253|B
20260604|FOR|4|0|2079.008200|B
20260604|FORM|2275.474400|0|9296.391700|B
20260604|FOTO|41114.744200|7727|83240.774800|B
20260604|FOUR|14606|0|21918.523200|B
20260604|FOX|411.083000|0|775.593800|B
20260604|FOXA|193|0|820.149800|B
20260604|FOXX|149552|2182|298689.784000|B
20260604|FpB|100|0|100|B
20260604|FpC|100|0|100|B
20260604|FpD|700|0|725.778900|B
20260604|FPE|620|0|1394.069400|B
20260604|FPS|19713|0|33264.014800|B
20260604|FR|3|0|7|B
20260604|FRA|231|0|256|B
20260604|FRDM|303|0|403.659500|B
20260604|FRGT|30|0|35|B
20260604|FRHC|87|0|120.857700|B
20260604|FRMI|10095.446280|0|42689.175680|B
20260604|FRNW|37|0|1007|B
20260604|FRO|31|0|2452.089600|B
20260604|FROG|2083|0|4756.146100|B
20260604|FRPT|1|0|2161.119900|B
20260604|FRSH|5494|0|16366|B
20260604|FRST|509|0|592|B
20260604|FRSX|2560|0|3065|B
20260604|FRT|488|0|545.307300|B
20260604|FRVO|5381|0|7973.021400|B
20260604|FSBW|160|0|160|B
20260604|FSK|3960|0|32343|B
20260604|FSLR|2694.500000|0|6444.526100|B
20260604|FSLY|3521|0|52433.518700|B
20260604|FSM|5467|0|13456.192600|B
20260604|FSS|299|0|336.033100|B
20260604|FSTR|48|0|51|B
20260604|FTAI|1011|0|2114.214000|B
20260604|FTCB|49|0|49|B
20260604|FTCI|55|0|55|B
20260604|FTDR|1|0|66.766300|B
20260604|FTEC|314|0|533.691600|B
20260604|FTEK|7200|0|9923|B
20260604|FTF|248|0|848|B
20260604|FTGC|3|0|326.124600|B
20260604|FTHI|100|0|100|B
20260604|FTHY|200|0|310|B
20260604|FTI|1110|0|1702.739200|B
20260604|FTK|735|0|1817|B
20260604|FTNT|8757.320200|0|13619.665400|B
20260604|FTRE|1759|0|2683.020200|B
20260604|FTV|1348|0|2172|B
20260604|FTW|600|0|600|B
20260604|FTXL|27|10|229.420800|B
20260604|FUBO|3001|0|3714.359800|B
20260604|FUL|60|0|60.027600|B
20260604|FULT|100|0|100|B
20260604|FUN|1195|0|9863.405600|B
20260604|FUNC|30|0|30|B
20260604|FUND|2|0|2|B
20260604|FUSB|3|0|3|B
20260604|FUTG|3800|0|4188|B
20260604|FUTU|11564|0|17735.304500|B
20260604|FUTY|12|0|12|B
20260604|FVRR|3444|0|6051|B
20260604|FWD|154|0|254.199900|B
20260604|FWDI|694|0|4229.062800|B
20260604|FWONA|80|0|81|B
20260604|FWONK|354|0|478|B
20260604|FWRD|300|0|1659|B
20260604|FWRG|151|0|4649|B
20260604|FXF|135|0|135.339600|B
20260604|FXI|6943|0|10213.292000|B
20260604|FXNC|12|0|12|B
20260604|FYX|2|0|2|B
20260604|G|88|0|1288.213500|B
20260604|GAB|44|0|205|B
20260604|GABC|1|0|1.021700|B
20260604|GALT|1100|0|1100|B
20260604|GAMB|100|0|5308.615300|B
20260604|GAME|100|0|2200|B
20260604|GAP|3047|0|11607.998000|B
20260604|GAPR|122|0|122|B
20260604|GARP|300|0|949.213900|B
20260604|GASS|349|0|967.219400|B
20260604|GATX|14|0|27|B
20260604|GAU|21420|0|28123|B
20260604|GAUZ|4|0|216|B
20260604|GBCI|11|0|64|B
20260604|GBDC|15|0|58|B
20260604|GBIL|683|0|685|B
20260604|GBR|20|0|55|B
20260604|GBTC|1507|20|2737.258000|B
20260604|GBTG|663|0|1073|B
20260604|GBX|1|0|11.353300|B
20260604|GCBC|585|0|585.150700|B
20260604|GCDT|3|3|36|B
20260604|GCMG|2|0|142.188000|B
20260604|GCO|140|0|380|B
20260604|GCOW|121|0|136.066900|B
20260604|GCT|811|0|1661|B
20260604|GCTK|2050|0|3425|B
20260604|GCTS|2280|0|25091.700000|B
20260604|GD|533|0|1020.098200|B
20260604|GDC|47478|26895|62441.808700|B
20260604|GDDY|754|0|4702.002600|B
20260604|GDE|99|0|510|B
20260604|GDL|11|0|11|B
20260604|GDLC|100|0|8100|B
20260604|GDMN|100|0|100|B
20260604|GDO|60|0|60|B
20260604|GDOT|1213|0|2213|B
20260604|GDRX|1|0|45.240500|B
20260604|GDS|1640|0|2825.518500|B
20260604|GDX|8630|0|31195.185000|B
20260604|GDXD|324|0|525.660000|B
20260604|GDXJ|3397|0|8271.906800|B
20260604|GDXU|1648|250|6892.764900|B
20260604|GDXY|86|0|95.227000|B
20260604|GDYN|84|0|3170.291900|B
20260604|GE|1980|0|8119.416400|B
20260604|GEHC|8866.946300|0|14864.002800|B
20260604|GELS|1|0|1|B
20260604|GEMI|12856|0|28469.534900|B
20260604|GEN|1920|0|7521.302900|B
20260604|GENB|10371|0|19540.407300|B
20260604|GENI|7054|0|9321.687300|B
20260604|GEO|6472|0|11388.527600|B
20260604|GEOS|559|0|600|B
20260604|GERN|6181|0|11997.305000|B
20260604|GETY|2423|0|4314|B
20260604|GEV|3418.466200|0|6516.305100|B
20260604|GEVG|103|0|304.682200|B
20260604|GEVO|1371|0|2251|B
20260604|GEVX|1693|0|6290|B
20260604|GFAI|1100|0|2300|B
20260604|GFI|1844.278800|0|5050.257200|B
20260604|GFL|787|0|1899.001700|B
20260604|GFS|4718|0|28828.168000|B
20260604|GGAL|26533|0|30700.087200|B
20260604|GGB|4257|0|11191|B
20260604|GGG|1216|0|1365.172100|B
20260604|GGLL|14271|9|31158.039600|B
20260604|GGLS|2900|0|3000.400000|B
20260604|GGOV|121|0|121.697300|B
20260604|GGR|4|0|97|B
20260604|GH|2172|0|7064.363900|B
20260604|GHM|18|0|134.048800|B
20260604|GHRS|766|0|1071.469300|B
20260604|GIAX|0.259200|0|1.077000|B
20260604|GIB|26|0|26|B
20260604|GIFT|23|0|537|B
20260604|GIII|764|0|765|B
20260604|GIL|261|0|411.100000|B
20260604|GILD|2740|0|5921.260600|B
20260604|GILT|2276|0|2607.625800|B
20260604|GIPR|25100|0|31637|B
20260604|GIS|10112|0|28256.442600|B
20260604|GITS|100|0|155|B
20260604|GJAN|1|0|1.047200|B
20260604|GKOS|1027|0|1409.398500|B
20260604|GL|138|0|198|B
20260604|GLAD|103|0|118.700800|B
20260604|GLBE|3939|0|7812.150200|B
20260604|GLD|19390|0|47460.364300|B
20260604|GLDG|25|0|4875|B
20260604|GLDI|65|0|65|B
20260604|GLDM|4896|0|9013.644400|B
20260604|GLIBK|2200|0|2724.214200|B
20260604|GLND|1000|0|7231|B
20260604|GLNG|166|0|1288.340200|B
20260604|GLOB|2307|0|4749.197200|B
20260604|GLOO|801|0|874|B
20260604|GLpD|44|0|44|B
20260604|GLSI|4200|0|7815|B
20260604|GLTR|104|0|170.721800|B
20260604|GLUE|151|0|1151.453700|B
20260604|GLW|27496|0|85965.077700|B
20260604|GLWG|10095|8954|16813.200000|B
20260604|GLXU|2601|0|2701|B
20260604|GLXY|13097.435700|0|42070.152800|B
20260604|GM|7756|0|11829.871100|B
20260604|GMAB|165|0|437.028300|B
20260604|GME|18817|0|51111.741900|B
20260604|GMED|605|0|1011.235500|B
20260604|GMEX|1268|0|4737.459100|B
20260604|GMM|19272|0|47476.236700|B
20260604|GMRS|170|0|2237|B
20260604|GMTL|48|0|572.723200|B
20260604|GNLX|319|0|319|B
20260604|GNOM|100|0|100|B
20260604|GNPX|200|0|300.125100|B
20260604|GNR|2|0|2|B
20260604|GNRC|218|0|3095.674500|B
20260604|GNS|443|0|5412|B
20260604|GNT|1500|0|2700.411200|B
20260604|GNTA|6011|0|10202.444400|B
20260604|GNTX|1381|0|1688|B
20260604|GO|500|0|672|B
20260604|GOF|81|0|182.309500|B
20260604|GOGO|138|0|289|B
20260604|GOLD|585|0|1704.503400|B
20260604|GOLF|44|0|60|B
20260604|GOOD|8|0|37|B
20260604|GOODO|109|0|109|B
20260604|GOOG|104203.558540|0|218254.568940|B
20260604|GOOGL|122778.285300|1|259706.351600|B
20260604|GOOP|144|0|144.001600|B
20260604|GOOS|100|0|2035.013000|B
20260604|GOOX|583|0|725.413600|B
20260604|GOP|199|0|299.115500|B
20260604|GOSS|1088|0|1088|B
20260604|GOU|648|0|964.860700|B
20260604|GOVT|3768|0|7563|B
20260604|GOVX|1327|0|2339.589700|B
20260604|GPC|435|0|1384.911800|B
20260604|GPCR|96|0|838.000000|B
20260604|GPGI|220|0|722.953400|B
20260604|GPIQ|96|0|103.136500|B
20260604|GPIX|287|0|626.307500|B
20260604|GPK|239|0|1070|B
20260604|GPMT|29|0|129.071300|B
20260604|GPN|3080|11|5601.035600|B
20260604|GPOR|727|0|765.172900|B
20260604|GPRE|372|0|3172|B
20260604|GPRK|1076|0|3371.488300|B
20260604|GPRO|7630|32|24013|B
20260604|GPTY|50|0|68.936200|B
20260604|GPUS|11000|300|37198|B
20260604|GRAB|65470|0|205640.613000|B
20260604|GRAL|1099|0|3960.687000|B
20260604|GRBK|86|0|92.440000|B
20260604|GRC|192|0|245.402200|B
20260604|GRDN|728|0|1090.217400|B
20260604|GREE|1700|0|3130.052500|B
20260604|GREK|100|0|210.021100|B
20260604|GRF|11|0|14|B
20260604|GRFS|3382|0|4908|B
20260604|GRID|646|180|1074.493500|B
20260604|GRML|6928|0|9472|B
20260604|GRMN|131|0|239.163400|B
20260604|GRND|5578|0|7438|B
20260604|GRNI|1|0|1.111100|B
20260604|GRNY|1131|0|3272.654600|B
20260604|GROY|532|0|13162.583100|B
20260604|GRPN|702|0|7047.007600|B
20260604|GRRR|19012|558|43544.337800|B
20260604|GRVY|423|0|863.049100|B
20260604|GS|6204.765300|0|11299.847600|B
20260604|GSAT|64.050600|0|215.450600|B
20260604|GSBD|7026|0|8179|B
20260604|GSEW|196|0|204|B
20260604|GSHD|309|0|629|B
20260604|GSIB|18|0|18.340800|B
20260604|GSIT|310|5|871.461800|B
20260604|GSK|842|0|1761|B
20260604|GSL|1130|0|1484.023600|B
20260604|GSM|559|0|1704|B
20260604|GSOL|6094|0|8294.530000|B
20260604|GSpA|300|0|300|B
20260604|GSRFR|18|0|34|B
20260604|GSSC|1|0|1|B
20260604|GSUI|6|0|6.070600|B
20260604|GT|9847|0|20605|B
20260604|GTBP|200|0|350|B
20260604|GTE|261|0|261|B
20260604|GTEC|1133|0|1613|B
20260604|GTES|60|0|360.054900|B
20260604|GTLB|6320|0|25579.131300|B
20260604|GTLS|1082|0|2320.713700|B
20260604|GTM|5919|0|27382.432000|B
20260604|GTN|301|0|301.945800|B
20260604|GTO|53|0|53|B
20260604|GTOH|3|0|3|B
20260604|GTX|4497|0|5195.864500|B
20260604|GTY|77|0|536|B
20260604|GUG|20|0|20|B
20260604|GUNR|100|0|300|B
20260604|GUSH|313|0|3416.150000|B
20260604|GUT|100|0|100|B
20260604|GUTS|110|0|2610|B
20260604|GVA|31|0|45.716700|B
20260604|GWH|1300|0|1522|B
20260604|GWRE|36306|0|47305.801800|B
20260604|GWW|50|0|74.686700|B
20260604|GXAI|787|0|10868|B
20260604|GXO|50|0|359|B
20260604|GXRP|100|0|100|B
20260604|GYRE|1190|0|2665|B
20260604|H|2105|0|2350.863900|B
20260604|HACK|318|0|644.478800|B
20260604|HAE|1826|0|1935|B
20260604|HAFN|817|0|3649|B
20260604|HAIN|15423|0|31849|B
20260604|HAL|3170.244000|0|7597.365900|B
20260604|HALO|130|0|1557.377900|B
20260604|HAS|18|0|732.010000|B
20260604|HASI|293|0|696|B
20260604|HAWK|1784|0|4489.181500|B
20260604|HAYW|300|0|300|B
20260604|HBAN|17975|0|19710.363600|B
20260604|HBB|1|0|61|B
20260604|HBM|4917|0|13107.622100|B
20260604|HBMX|86|86|86|B
20260604|HBNC|40|0|40|B
20260604|HBR|13|0|13|B
20260604|HBT|0.980000|0|0.980000|B
20260604|HCA|970|0|1696.046200|B
20260604|HCAT|36743|2560|104331.756700|B
20260604|HCC|655|0|1194.725000|B
20260604|HCI|8|0|12|B
20260604|HCWB|52|10|150.288400|B
20260604|HD|2813|559|6961.305000|B
20260604|HDB|9793|0|40516.300000|B
20260604|HDRN|300|0|310.340500|B
20260604|HDV|989|0|1159.970000|B
20260604|HE|1817|0|3656|B
20260604|HEI|153|0|167.077500|B
20260604|HEI/A|1|0|99.500000|B
20260604|HELE|12|0|312.439000|B
20260604|HELP|100|0|416|B
20260604|HEQ|9|0|9|B
20260604|HERE|726|0|1026|B
20260604|HG|103|0|217.351500|B
20260604|HGER|10|0|10.461400|B
20260604|HGTY|4|0|20|B
20260604|HGV|141|0|505.020300|B
20260604|HHH|922|0|1520.977200|B
20260604|HHS|9|0|9|B
20260604|HIBL|200|0|200.262700|B
20260604|HIFS|170|0|170|B
20260604|HIG|230|0|771.007000|B
20260604|HIHO|1|0|1|B
20260604|HII|450|0|482.677000|B
20260604|HIMS|117059.606800|0|272822.066630|B
20260604|HIMX|14316|0|45688.191300|B
20260604|HIMZ|3128|0|14917.092100|B
20260604|HIO|20|0|23|B
20260604|HITI|6800|0|6900|B
20260604|HIVE|53927|0|168689.340700|B
20260604|HIW|199|0|199|B
20260604|HKIT|4606|0|8944.367000|B
20260604|HKPD|600|0|600|B
20260604|HL|25321|0|62111.471000|B
20260604|HLAL|500|0|516.271400|B
20260604|HLF|1470|0|1700|B
20260604|HLI|1944|0|2543.317000|B
20260604|HLIO|591|0|591.454100|B
20260604|HLIT|8243|0|28391.001800|B
20260604|HLN|1716|0|16782|B
20260604|HLNE|2045|0|2911.157900|B
20260604|HLT|307.589080|0|444.603080|B
20260604|HMC|4006|0|6222.958000|B
20260604|HMN|3|0|3.032700|B
20260604|HMR|2|0|102|B
20260604|HMY|1400|0|10815.200000|B
20260604|HNDL|20|0|30.218000|B
20260604|HNGE|5631|0|11381.926700|B
20260604|HNI|62|0|62.064500|B
20260604|HNRG|632|0|5532|B
20260604|HNST|47|0|2674.827800|B
20260604|HNVR|300|0|300|B
20260604|HODU|130|0|544.289800|B
20260604|HOG|795|0|949.300000|B
20260604|HOLO|800|0|1017.198900|B
20260604|HOMB|20|0|140|B
20260604|HON|13329|0|31020.231300|B
20260604|HOOD|76403|0|167677.643410|B
20260604|HOOG|1486|10|4677.947300|B
20260604|HOOY|433|0|434.065400|B
20260604|HOOZ|50|0|50.000100|B
20260604|HOV|1|0|351.002000|B
20260604|HOVNP|2|0|3|B
20260604|HOVR|300|0|6082.271500|B
20260604|HOWL|500|0|500|B
20260604|HP|23|0|771.092000|B
20260604|HPE|62307.172000|0|148157.206900|B
20260604|HPI|30|0|39|B
20260604|HPK|258|0|408.728800|B
20260604|HPP|1970|0|4562.285800|B
20260604|HPQ|15376|0|34773.806600|B
20260604|HQ|3350|0|3443|B
20260604|HQH|1106|0|2464.756000|B
20260604|HR|203|0|750|B
20260604|HRB|921|0|2760.026200|B
20260604|HRI|45|0|45.507100|B
20260604|HRL|1917|0|4983.600300|B
20260604|HRMY|31|0|571.644700|B
20260604|HROW|3038|0|9186.585500|B
20260604|HRTX|177|0|10692|B
20260604|HSAI|4215|0|10683.934800|B
20260604|HSBC|2150|0|3447.237400|B
20260604|HSDT|400|0|400.006600|B
20260604|HSIC|69|0|282.204200|B
20260604|HST|641|0|2376.563000|B
20260604|HSTM|120|0|120|B
20260604|HSY|884|0|1697.491700|B
20260604|HTCR|320|0|891|B
20260604|HTFL|20|0|130|B
20260604|HTGC|47|0|3569.586400|B
20260604|HTH|40|0|142|B
20260604|HTHT|718|0|2912|B
20260604|HTLD|25|0|425|B
20260604|HTT|100|0|100|B
20260604|HTZ|309|0|2800.666000|B
20260604|HUBB|107|0|233.821600|B
20260604|HUBC|68866|20882|306436.550800|B
20260604|HUBCW|20|20|20|B
20260604|HUBG|182|0|182|B
20260604|HUBS|3546|0|4776.753700|B
20260604|HUM|1246|0|2891.515600|B
20260604|HUMA|6393|0|10865|B
20260604|HUMN|570|0|731.527300|B
20260604|HUN|200|0|1801.010000|B
20260604|HUT|6377|0|15982.532300|B
20260604|HVAC|130|0|130.452200|B
20260604|HWC|23|0|73|B
20260604|HWKN|97|0|97.780000|B
20260604|HWM|733|0|14867.705100|B
20260604|HXL|871.100000|0|996.335500|B
20260604|HYDR|11|0|12.246100|B
20260604|HYFM|27|0|42|B
20260604|HYFT|100|0|100|B
20260604|HYG|4820|0|7896.556520|B
20260604|HYGW|1600|0|1600|B
20260604|HYI|2|0|390|B
20260604|HYLN|16823|0|35708.290300|B
20260604|HYLS|1|0|1|B
20260604|HYMC|10366|0|21299.259800|B
20260604|HYPD|3230|0|7396.290300|B
20260604|HYPG|300|0|600|B
20260604|HYPR|400|0|500.040000|B
20260604|HYT|3010|0|3560.915800|B
20260604|HYXF|2|0|17|B
20260604|HYZD|200|0|200|B
20260604|IAG|2008|0|9252.717000|B
20260604|IAI|181|0|186|B
20260604|IAK|100|0|114.303100|B
20260604|IALT|151|0|2918.582200|B
20260604|IART|2024|0|3034.874900|B
20260604|IAU|4218|0|9843.720300|B
20260604|IAUI|284|0|466.385500|B
20260604|IAUM|864|0|2216.327700|B
20260604|IAUX|11530|0|22785|B
20260604|IBAC|3|0|6|B
20260604|IBAT|83|0|83.282300|B
20260604|IBB|1079.057560|0|1475.324360|B
20260604|IBCB|10|0|10|B
20260604|IBCP|31|0|34.034600|B
20260604|IBDS|40|0|60|B
20260604|IBDT|1304|0|1665|B
20260604|IBDW|79|0|108.926500|B
20260604|IBDX|20|0|20|B
20260604|IBDY|3|0|3|B
20260604|IBG|50|0|171|B
20260604|IBIT|212816.721700|198|422598.909600|B
20260604|IBKR|4083.020000|0|25524.671100|B
20260604|IBM|48390|0|94158.571300|B
20260604|IBMR|710|0|710|B
20260604|IBN|2986|0|16534|B
20260604|IBP|101|0|146.349210|B
20260604|IBRX|4064|0|13460.635400|B
20260604|IBTA|300|0|514|B
20260604|IBTG|63|0|113|B
20260604|IBTH|109|0|194|B
20260604|IBX|2664|121|13622.038700|B
20260604|ICCM|497|400|619.866400|B
20260604|ICE|2152|0|3432.073970|B
20260604|ICHR|1659|0|4549.370700|B
20260604|ICLN|5907|0|15613.838600|B
20260604|ICLR|661|0|2566.973400|B
20260604|ICMB|100|0|106|B
20260604|ICU|191|0|191|B
20260604|IDCC|11|0|41|B
20260604|IDEV|512|0|683.208700|B
20260604|IDMO|1700|0|1800.224100|B
20260604|IDR|19|0|45.000000|B
20260604|IDT|74|0|201.007400|B
20260604|IDV|1600|0|1615.867100|B
20260604|IDVO|106|0|742.974500|B
20260604|IDXX|91|0|189.407300|B
20260604|IDYA|1|0|437.900000|B
20260604|IE|3159|0|3159|B
20260604|IEF|4661|0|6661.439400|B
20260604|IEFA|1027|200|7478.509300|B
20260604|IEI|2125|0|3321.995900|B
20260604|IEMG|2905|0|412052.749300|B
20260604|IEP|20|0|20|B
20260604|IESC|95|0|131.974400|B
20260604|IEUR|11|0|23.755900|B
20260604|IEV|64|0|491|B
20260604|IEX|108|0|108.044800|B
20260604|IEZ|1|0|1.003200|B
20260604|IFF|644|0|871.694600|B
20260604|IFN|600|0|600.622600|B
20260604|IFRA|1158|0|1158.624500|B
20260604|IFRX|841|0|3041|B
20260604|IGD|100|0|349|B
20260604|IGF|211|0|217.489900|B
20260604|IGIB|158|0|356|B
20260604|IGIC|161|0|186.296400|B
20260604|IGLB|230|0|470|B
20260604|IGLD|137|0|639.025000|B
20260604|IGM|121|0|132.117500|B
20260604|IGOV|177|0|177.285100|B
20260604|IGPT|199|0|299.714200|B
20260604|IGR|432|0|437.219700|B
20260604|IGSB|2493|0|2493.990000|B
20260604|IGV|41659|0|81558.266100|B
20260604|IHF|135|0|144.315400|B
20260604|IHI|521|0|1691|B
20260604|IHRT|200|0|1121|B
20260604|IHS|35|0|35|B
20260604|IHT|18|0|115|B
20260604|IIPR|112|0|380.118400|B
20260604|IIPRpA|1500|0|1691|B
20260604|IJH|453|0|1005.348500|B
20260604|IJR|15635|0|20245.068300|B
20260604|IJT|5|0|8|B
20260604|IKT|100|0|100|B
20260604|ILF|1141|0|4368.090200|B
20260604|ILMN|2374|0|6683.358900|B
20260604|ILPT|300|0|800|B
20260604|IMAX|1025|0|1281|B
20260604|IMCG|25|0|37|B
20260604|IMCR|50|0|50.079600|B
20260604|IMDX|300|0|900|B
20260604|IMMP|200|0|2100|B
20260604|IMMX|214|0|563|B
20260604|IMNM|850|0|3319|B
20260604|IMNN|14|0|17|B
20260604|IMO|29|0|54|B
20260604|IMOM|4|0|4.460600|B
20260604|IMOS|271|0|691|B
20260604|IMPP|140|0|140|B
20260604|IMRX|4626|0|16047.505500|B
20260604|IMSR|9941|441|30591.275400|B
20260604|IMUX|847|0|1472|B
20260604|IMVT|970|0|2676.455000|B
20260604|IMXI|2|0|428.076300|B
20260604|INBX|70|0|220.885300|B
20260604|INCE|300|0|300|B
20260604|INCY|690|0|4155.458300|B
20260604|INDA|936|0|4537.222700|B
20260604|INDB|1|0|1|B
20260604|INDE|100|0|100|B
20260604|INDI|1270|0|8489.687700|B
20260604|INDL|800|0|800.042300|B
20260604|INDO|70|0|94.693600|B
20260604|INDP|41686|0|76454.038400|B
20260604|INDS|120|0|120|B
20260604|INDV|1449|0|1908.428700|B
20260604|INEO|100|0|200|B
20260604|INFQ|11621|2985|80510.722700|B
20260604|INFY|2359|0|12341.013500|B
20260604|ING|968|0|1665.772400|B
20260604|INGR|133|0|493.524300|B
20260604|INIO|13892|0|33639|B
20260604|INKT|154|0|671|B
20260604|INMD|530|0|3759|B
20260604|INO|2200|0|3228|B
20260604|INOD|10294.245400|0|24866.226400|B
20260604|INQQ|100|0|100|B
20260604|INR|293|0|324.000600|B
20260604|INSE|26|0|26|B
20260604|INSG|486.354800|0.354800|874.354800|B
20260604|INSM|974|0|1999.363400|B
20260604|INSP|107|0|208.468700|B
20260604|INSW|14|0|819.498700|B
20260604|INTA|28|0|73|B
20260604|INTC|259339.027000|0|573761.689370|B
20260604|INTJ|2|0|2|B
20260604|INTR|3182|0|6142.011600|B
20260604|INTS|1|0|202.105800|B
20260604|INTT|138|0|1946|B
20260604|INTU|5898.093700|0|25681.149300|B
20260604|INTW|1299|0|4203.807200|B
20260604|INTZ|900|0|932|B
20260604|INV|2725|0|4690.482600|B
20260604|INVA|135|0|189.003100|B
20260604|INVH|837|0|987|B
20260604|INVX|100|0|176.099400|B
20260604|INVZ|17024|0|18102|B
20260604|IONL|210|0|400.172100|B
20260604|IONQ|131960.222780|685|302540.988680|B
20260604|IONR|1|0|1|B
20260604|IONS|133|0|171.009300|B
20260604|IONX|6505|0|13913.893200|B
20260604|IONZ|83619|0|377053.752200|B
20260604|IOT|46556|0|123241.777800|B
20260604|IOTR|200|0|200|B
20260604|IOVA|41659|0|138514.134300|B
20260604|IP|3282|0|3577.280000|B
20260604|IPAR|12|0|13.020800|B
20260604|IPAY|110|0|110.467900|B
20260604|IPGP|737|0|4372.810600|B
20260604|IPI|968|0|3278.656400|B
20260604|IPM|57|0|99|B
20260604|IPO|3|0|3.569200|B
20260604|IPST|4|0|610|B
20260604|IPW|141|20|232|B
20260604|IPWR|130|0|3576.368100|B
20260604|IPX|110|0|895.002400|B
20260604|IQ|1447|0|8817.500000|B
20260604|IQI|100|0|100|B
20260604|IQLT|10|0|245|B
20260604|IQST|5958|1400|17787.174700|B
20260604|IQV|210|0|384.626000|B
20260604|IR|1508|0|2013|B
20260604|IRD|81|0|319|B
20260604|IRDM|4481|0|8761.205700|B
20260604|IRE|3852|270|10170.567700|B
20260604|IREG|1943|10|3996.109800|B
20260604|IREN|85130.627970|0|253109.906370|B
20260604|IREX|3453|144|5462.841300|B
20260604|IREZ|13574|0|22809.272300|B
20260604|IRM|292|0|595.736900|B
20260604|IRMD|537|0|537.084500|B
20260604|IRON|200|0|2236|B
20260604|IRS|10162|0|10555.267600|B
20260604|IRT|456|0|1206|B
20260604|IRTC|3797|0|4479|B
20260604|IRWD|184|0|4608.085800|B
20260604|ISBG|22|0|22.540000|B
20260604|ISHG|100|0|290|B
20260604|ISOU|160|0|160|B
20260604|ISPC|247|0|262.104100|B
20260604|ISPY|40|0|90|B
20260604|ISRG|2526.119000|0|6251.878000|B
20260604|ISSC|275|0|688.460600|B
20260604|ISUL|229|0|895.820700|B
20260604|IT|405|0|2744.434600|B
20260604|ITA|256|0|1541.118200|B
20260604|ITB|300|0|1047|B
20260604|ITDD|100|0|100|B
20260604|ITDF|1|0|1.808900|B
20260604|ITGR|653|0|768|B
20260604|ITOT|401|0|430.189100|B
20260604|ITP|398|0|398|B
20260604|ITRG|41304|0|67881|B
20260604|ITRI|98|0|822.975500|B
20260604|ITRN|5|0|298|B
20260604|ITT|48|0|161|B
20260604|ITUB|2039|0|19726.699500|B
20260604|ITW|31.281290|0|456.706790|B
20260604|IUSB|2377|0|2400.788200|B
20260604|IUSG|1|0|679.500600|B
20260604|IUSV|21|0|3359|B
20260604|IVE|267|0|272.592200|B
20260604|IVES|115|0|130|B
20260604|IVF|1103|0|3182.993200|B
20260604|IVLU|580|0|639|B
20260604|IVOG|57|0|57|B
20260604|IVOO|10|0|17|B
20260604|IVOV|1|0|1|B
20260604|IVR|1|0|3097|B
20260604|IVT|40|0|40|B
20260604|IVV|2209|0|4566.239500|B
20260604|IVVD|80|0|195|B
20260604|IVW|429|0|943.171000|B
20260604|IVZ|630.718100|0|1732.743400|B
20260604|IWB|560|0|576.091400|B
20260604|IWC|167|0|3195|B
20260604|IWD|200|0|8082.008200|B
20260604|IWF|1854|0|1969.202200|B
20260604|IWM|40550.112500|0|70399.029800|B
20260604|IWMI|103|0|303.729800|B
20260604|IWN|300|0|614.200000|B
20260604|IWO|1|0|19.527300|B
20260604|IWP|90|0|158.395900|B
20260604|IWR|1|0|274|B
20260604|IWS|19|0|40|B
20260604|IWV|80|0|173|B
20260604|IX|130|0|130|B
20260604|IXC|2557|0|3348.017900|B
20260604|IXJ|118|0|452.143800|B
20260604|IXN|103.006820|0|942.547420|B
20260604|IXUS|24541|0|24542.728800|B
20260604|IYE|5|0|55.010000|B
20260604|IYF|1000|0|1052.408000|B
20260604|IYG|38|0|888.265800|B
20260604|IYH|210|0|210.033000|B
20260604|IYJ|103|0|169|B
20260604|IYM|119|0|119.522900|B
20260604|IYR|323|0|699.539900|B
20260604|IYRI|15|0|15.956300|B
20260604|IYT|199|0|645|B
20260604|IYW|76|0|502.066800|B
20260604|IYY|100|0|101|B
20260604|IYZ|115|0|743.060000|B
20260604|IZEA|1200|0|1200|B
20260604|IZRL|50|0|251.016200|B
20260604|J|62|0|277.263200|B
20260604|JAAA|38642|0|41426.056700|B
20260604|JACK|100|0|238|B
20260604|JAGX|804|0|1024|B
20260604|JAKK|75|0|75.041700|B
20260604|JANW|5|0|5.741000|B
20260604|JANX|96|0|254.250000|B
20260604|JAZZ|638|0|1545.493400|B
20260604|JBDI|325|0|1799|B
20260604|JBHT|82|0|216.222500|B
20260604|JBI|5|0|1405.408400|B
20260604|JBIO|847|0|3968|B
20260604|JBL|276|0|1162.217400|B
20260604|JBLU|3479|0|14729.050100|B
20260604|JBND|6|0|6.617200|B
20260604|JBS|2434|0|2957.100000|B
20260604|JBSS|468|0|495.600000|B
20260604|JBTM|221|0|229|B
20260604|JCI|512|0|1663.720000|B
20260604|JCPB|3399|0|3399|B
20260604|JD|13373|0|31316.295000|B
20260604|JDST|458|0|4499.220000|B
20260604|JEDI|100|0|114.408400|B
20260604|JEF|665|0|2460.068700|B
20260604|JEPI|4397.108900|0|14549.680900|B
20260604|JEPQ|5057.186030|0|10107.824760|B
20260604|JETS|3990|0|7922|B
20260604|JFB|403|0|1104.150400|B
20260604|JFIN|5|0|505|B
20260604|JFR|233|0|533|B
20260604|JGRO|357|0|590|B
20260604|JHG|1877|0|1970|B
20260604|JHMB|289|0|289|B
20260604|JHX|2462|0|2780|B
20260604|JIG|193|0|228|B
20260604|JJSF|216|0|216.237400|B
20260604|JKHY|327|0|768.281300|B
20260604|JKS|420|0|1110.001400|B
20260604|JLL|22|0|23.002900|B
20260604|JMIA|4465|0|9734.349400|B
20260604|JMST|45|0|103|B
20260604|JMTG|1|0|1|B
20260604|JNJ|3014.034950|0|6238.706950|B
20260604|JNK|300|0|1968.100000|B
20260604|JNUG|362|0|582.046800|B
20260604|JOB|1700|0|1700|B
20260604|JOBX|202|2|217|B
20260604|JOBY|23690.088400|0|70897.734200|B
20260604|JOF|500|0|500|B
20260604|JOUT|1|0|1|B
20260604|JOYY|62|0|140|B
20260604|JPC|20|0|1420|B
20260604|JPIE|604|0|714.415000|B
20260604|JPM|9006|0|18998.225600|B
20260604|JPMpJ|100|0|100|B
20260604|JPMpL|5|0|5|B
20260604|JPST|3863|0|12818.229300|B
20260604|JPXN|1|0|1.978400|B
20260604|JQUA|20|0|20.424500|B
20260604|JRI|20|0|20|B
20260604|JRS|700|0|800|B
20260604|JSCP|8|0|8|B
20260604|JSMD|460|0|460|B
20260604|JSPR|1550|0|6915|B
20260604|JTAI|412|0|2750|B
20260604|JTEK|3|0|3|B
20260604|JUNS|8891|4391|10672|B
20260604|JWEL|8|0|12|B
20260604|JXI|779|0|779|B
20260604|JXN|68|0|201.056700|B
20260604|JZ|3800|1700|8150|B
20260604|KAI|4|0|4|B
20260604|KALA|44|0|144|B
20260604|KALU|36|0|118.158400|B
20260604|KALV|1586|0|3892|B
20260604|KARO|220|0|460.280000|B
20260604|KBE|18|0|930.153800|B
20260604|KBH|2891|0|4550|B
20260604|KBR|150|0|459.040600|B
20260604|KBWB|1637|1100|1841.707900|B
20260604|KC|3444|0|7118.151800|B
20260604|KDEF|201|0|326.500000|B
20260604|KDK|106|0|273.260500|B
20260604|KDP|1540|0|2762.486800|B
20260604|KEEL|51510|0|155971.487000|B
20260604|KEP|141|0|372.242600|B
20260604|KEX|244|0|494.851900|B
20260604|KEY|3539|0|7483.481900|B
20260604|KEYpJ|60|0|60|B
20260604|KEYS|275|0|1329.470900|B
20260604|KF|2|0|2|B
20260604|KFRC|124|0|224|B
20260604|KFY|51|0|121|B
20260604|KGC|1765|0|7180.374300|B
20260604|KGLD|601|0|609.629100|B
20260604|KGS|145|0|337.500000|B
20260604|KHC|8293.437820|0|23324.488320|B
20260604|KIDS|52|0|132|B
20260604|KIDZ|4204|200|5201|B
20260604|KIE|561|0|697.232400|B
20260604|KIM|4606|0|8051.800000|B
20260604|KINS|205|0|1181|B
20260604|KITT|5192|0|5400.236900|B
20260604|KKR|3242|0|6215.332100|B
20260604|KKRT|428|0|428|B
20260604|KLAC|496.904300|0|2070.480000|B
20260604|KLAG|100|0|100|B
20260604|KLAR|10175|0|24841.910700|B
20260604|KLC|25|0|183.750000|B
20260604|KLIC|1199|0|3304.152900|B
20260604|KLRA|1180|0|1183|B
20260604|KLTR|100|0|1056.659500|B
20260604|KLXE|400|0|1150.446200|B
20260604|KMB|2881.053270|0|7929.690670|B
20260604|KMI|386|98|790.824700|B
20260604|KMLM|4834|0|6344.700000|B
20260604|KMPR|2262|0|2322.734200|B
20260604|KMT|211|0|211.622700|B
20260604|KMTS|5115|0|5115|B
20260604|KMX|353|0|1343.686400|B
20260604|KN|1422|0|2426|B
20260604|KNCT|100|0|100.941500|B
20260604|KNSA|1376|0|1396.371000|B
20260604|KNSL|2959|0|3471.904000|B
20260604|KNX|619|0|849.983400|B
20260604|KO|20822|0|42300.130670|B
20260604|KOD|841|0|843|B
20260604|KODK|20|0|3162|B
20260604|KOF|58|0|60|B
20260604|KOID|136|0|144.466100|B
20260604|KOLD|4581|0|7720.115200|B
20260604|KOP|1|0|231|B
20260604|KOPN|1467|0|20278.049000|B
20260604|KORE|40|0|40|B
20260604|KORU|4361|34|7106.554500|B
20260604|KOS|4202|0|39443.972200|B
20260604|KPDD|200|0|1328.378800|B
20260604|KPRX|200|0|200|B
20260604|KPTI|14|0|273|B
20260604|KQQQ|22|0|28.186400|B
20260604|KR|2037|0|3516.096500|B
20260604|KRAQW|46|46|96|B
20260604|KRC|92|0|393.700000|B
20260604|KRE|2657|0|4985.765600|B
20260604|KREF|180|0|305.916800|B
20260604|KRG|982|0|1084|B
20260604|KRKR|300|0|400|B
20260604|KRMN|1656|0|5000.778400|B
20260604|KRO|50|0|208|B
20260604|KROS|8|0|8.175800|B
20260604|KRP|200|0|200.582100|B
20260604|KRT|25|0|51|B
20260604|KRUS|994|0|1510.050200|B
20260604|KRYS|412|0|683.287500|B
20260604|KSLV|1000|0|1002.340000|B
20260604|KSPI|668|0|3332.892000|B
20260604|KSS|1116|0|3492.039800|B
20260604|KSTR|1200|0|2617.100000|B
20260604|KT|1009|0|1249|B
20260604|KTB|41|0|51.764000|B
20260604|KTEC|166|0|166.505400|B
20260604|KTF|100|0|295|B
20260604|KTOS|18672|0|47327.971500|B
20260604|KTTA|1400|0|1540|B
20260604|KTUP|302|0|6959|B
20260604|KULR|932|20|15005.275900|B
20260604|KURA|536|0|536|B
20260604|KUST|200|0|467.780000|B
20260604|KVUE|5183|0|28604.947400|B
20260604|KVYO|1367|0|11730.012100|B
20260604|KW|20|0|3040.337900|B
20260604|KWEB|9479.551470|0|28655.407970|B
20260604|KWM|1200|0|23400|B
20260604|KYIV|444|0|2300.338000|B
20260604|KYMR|1983|0|2997|B
20260604|KYTX|173|0|3981|B
20260604|KZIA|3400|0|3500|B
20260604|L|302|0|341.190100|B
20260604|LAB|1960|0|2196|B
20260604|LABD|4270|100|6179.042100|B
20260604|LABT|10|0|7910|B
20260604|LABU|1391|0|3692.611800|B
20260604|LABX|341|0|1278.860700|B
20260604|LAC|26425|0|88903.044100|B
20260604|LAD|45|0|65|B
20260604|LAES|43990|0|98168.348800|B
20260604|LAKE|204|0|205|B
20260604|LAMR|381|0|1001.726600|B
20260604|LANV|126|0|126|B
20260604|LAR|5355|0|19437.025600|B
20260604|LASE|68146|19075|480016.811000|B
20260604|LASR|1874|0|3768.103600|B
20260604|LAUR|127|0|127|B
20260604|LAW|20|0|1835.500000|B
20260604|LAZ|100|0|338.001800|B
20260604|LB|10|0|2801|B
20260604|LBRDK|500|0|580|B
20260604|LBRX|139|0|261|B
20260604|LBTYA|508|0|508|B
20260604|LC|2596|0|3319|B
20260604|LCID|29048|0|73508.536230|B
20260604|LCII|48|0|248.620900|B
20260604|LCTX|30|0|330|B
20260604|LCUT|709|0|1241|B
20260604|LDI|118|0|186|B
20260604|LDOS|194.195400|0|604.289730|B
20260604|LEA|1344|0|1358.517200|B
20260604|LEAD|23|0|23|B
20260604|LECO|112|0|144|B
20260604|LEE|1|0|203|B
20260604|LEG|683|0|1151|B
20260604|LEGH|1|0|1|B
20260604|LEGN|637|0|4697.073300|B
20260604|LEMB|100|0|100.633500|B
20260604|LEN|1435|0|3393.593100|B
20260604|LEN/B|10|0|10.023000|B
20260604|LENZ|589|0|1250|B
20260604|LESL|7705|0|14643.352700|B
20260604|LEU|4735|0|8561.395100|B
20260604|LEVI|3700|0|3983.400000|B
20260604|LFGY|55|0|55.906900|B
20260604|LFMD|629|0|4093.471700|B
20260604|LFS|160|0|5760|B
20260604|LFST|1|0|289.479000|B
20260604|LFT|284|0|284|B
20260604|LFTO|5465|0|17154|B
20260604|LFUS|22|0|404.965000|B
20260604|LFVN|2947|0|14528.230900|B
20260604|LGCY|23|0|23|B
20260604|LGI|10|0|10|B
20260604|LGIH|121|0|1645.642800|B
20260604|LGN|572|0|1678.808900|B
20260604|LGND|19|0|22.000300|B
20260604|LGO|470|0|651.657800|B
20260604|LGPS|5581|200|9058|B
20260604|LH|47|0|58.769500|B
20260604|LHSW|200|0|200|B
20260604|LHX|122|0|1052.101100|B
20260604|LI|10889|0|30087.500000|B
20260604|LICN|200|0|1651.449400|B
20260604|LIEN|10|0|10|B
20260604|LIF|508|0|1525.330000|B
20260604|LIFE|3007|0|3446.319800|B
20260604|LII|15|0|25|B
20260604|LILA|400|0|500|B
20260604|LILAK|909|0|909|B
20260604|LIMN|1300|0|1372|B
20260604|LIN|241|0|465.605700|B
20260604|LINC|2145|0|2263.921000|B
20260604|LIND|5648|0|5648|B
20260604|LINE|264|0|378.706500|B
20260604|LINK|38|0|38|B
20260604|LINT|215|0|231.430200|B
20260604|LION|1397|0|2155.757900|B
20260604|LIQT|45|0|600.700000|B
20260604|LIT|674|100|2210.691900|B
20260604|LITB|97|0|97|B
20260604|LITE|25841.658860|19|52941.046660|B
20260604|LITU|37|0|637|B
20260604|LITX|27316|490|61812.030800|B
20260604|LITZ|133|0|2695.433200|B
20260604|LIVN|323|0|328|B
20260604|LIXT|503|0|507|B
20260604|LKFN|1|0|1|B
20260604|LKQ|2220|0|2436|B
20260604|LLY|11151.056260|0|20348.636560|B
20260604|LLYVK|1|0|212.021900|B
20260604|LLYX|1640|0|3414.143400|B
20260604|LMAT|27|0|47.112100|B
20260604|LMB|256|0|746.102200|B
20260604|LMFA|1300|0|1300|B
20260604|LMND|3789|506|17401.123800|B
20260604|LMNR|149|0|164.219700|B
20260604|LMNX|100|0|100.020000|B
20260604|LMRI|2303|0|3137.886000|B
20260604|LMT|2314.005810|0|3830.321810|B
20260604|LNC|143|0|844.087700|B
20260604|LNG|1715|0|4433.604200|B
20260604|LNN|3|0|3|B
20260604|LNOK|3125|0|6907.330000|B
20260604|LNSR|200|0|200|B
20260604|LNT|109|0|249|B
20260604|LNTH|486|0|920.450000|B
20260604|LNZA|1788|0|2264.621100|B
20260604|LOAR|338|0|456|B
20260604|LOBO|2|2|2106|B
20260604|LODE|20615|0|35920.108800|B
20260604|LOGI|101|0|1538.593200|B
20260604|LOMA|19720|0|28804|B
20260604|LONZ|25|0|50|B
20260604|LOPE|72|0|401.775600|B
20260604|LOVE|72|0|72|B
20260604|LOW|877|0|6358.806500|B
20260604|LPG|42|0|822|B
20260604|LPL|1211|0|1703|B
20260604|LPLA|127|0|307.010200|B
20260604|LPRO|21|20|257|B
20260604|LPSN|600|0|601.244000|B
20260604|LPTH|10763|0|39524.387300|B
20260604|LPX|70|0|174.318400|B
20260604|LQD|5899.750390|0|8267.152990|B
20260604|LQDA|26135|0|36275.002300|B
20260604|LRCU|23|0|50.032500|B
20260604|LRCX|6980|0|20028.773060|B
20260604|LRGF|64|0|80|B
20260604|LRMR|1756|0|6324.759500|B
20260604|LRN|246|0|606.877600|B
20260604|LSAK|450|0|450|B
20260604|LSCC|946|0|3011.707000|B
20260604|LSE|999|0|2582.258300|B
20260604|LSPD|100|0|295|B
20260604|LSTA|600|0|1001.709200|B
20260604|LSTR|106|0|136.113900|B
20260604|LTBR|1373|0|5131.102800|B
20260604|LTC|1110|0|1613.819500|B
20260604|LTH|788|0|1852.087300|B
20260604|LTM|562|0|3855|B
20260604|LTRN|767|500|767.313500|B
20260604|LTRX|725|0|2161.987600|B
20260604|LU|1400|0|6431.500000|B
20260604|LUCD|62|0|62|B
20260604|LUCK|592|0|604|B
20260604|LULG|2310|0|2510|B
20260604|LULU|27743|0|48103.782900|B
20260604|LUMN|4022|0|23042.126000|B
20260604|LUNG|400|0|1378|B
20260604|LUNL|2535|0|6925.017400|B
20260604|LUNR|44903|1850|93184.646100|B
20260604|LUV|739|0|2796.359600|B
20260604|LUXE|771|0|2276|B
20260604|LVHI|540|0|819.045700|B
20260604|LVO|5|5|13|B
20260604|LVS|547.203000|0|2251.187700|B
20260604|LW|77|0|95.128900|B
20260604|LWAY|100|0|100|B
20260604|LWLG|8636|0|34884.194100|B
20260604|LX|1707|0|5660|B
20260604|LXFR|135|0|135|B
20260604|LXRX|2625|0|3792|B
20260604|LXU|86|0|250.337500|B
20260604|LYB|5068|0|12673.292100|B
20260604|LYEL|159|2|182|B
20260604|LYFT|3351|0|15521.701600|B
20260604|LYG|10353|0|19757|B
20260604|LYTS|40|0|40|B
20260604|LYV|204|0|942.621100|B
20260604|LZ|2758|0|3477.396800|B
20260604|LZB|260|0|260|B
20260604|LZM|941|0|3833|B
20260604|M|5691|0|23997.653800|B
20260604|MA|2840.020830|0|8854.781630|B
20260604|MAA|180.269100|0|322.399800|B
20260604|MAC|288|0|1038.900000|B
20260604|MAGN|7|0|7|B
20260604|MAGS|5644.146500|0|13431.917100|B
20260604|MAGX|300|0|1862|B
20260604|MAGY|97|0|100.048800|B
20260604|MAIA|3879|0|6978.426000|B
20260604|MAIN|2218|0|6105.973600|B
20260604|MAIR|500|0|666.200000|B
20260604|MAKO|600|0|950|B
20260604|MAMA|541|0|1470.472300|B
20260604|MAMO|100|0|200|B
20260604|MAN|876|0|977.352700|B
20260604|MANE|216|0|520|B
20260604|MANH|175|0|236.377200|B
20260604|MANU|3694|0|19818.066000|B
20260604|MAR|836|0|1786.452900|B
20260604|MARA|83738|0|191175.801700|B
20260604|MARO|2100|0|2100|B
20260604|MARS|2915|0|3115.868300|B
20260604|MAS|1424|0|1425.009400|B
20260604|MASI|1739|0|1845.045400|B
20260604|MASK|9|9|711.682200|B
20260604|MAT|2592|0|3699.570800|B
20260604|MATH|400|0|500.180200|B
20260604|MATV|370|0|370.153000|B
20260604|MATX|2147|0|2478.491000|B
20260604|MAX|15|0|15.393300|B
20260604|MAXI|1|0|1.139400|B
20260604|MAYT|300|0|300|B
20260604|MAYU|420|0|420|B
20260604|MBB|931|0|1211.306400|B
20260604|MBC|1391|0|2031.354800|B
20260604|MBIN|1|0|5|B
20260604|MBIO|3|0|106|B
20260604|MBLY|7178|0|35814.420400|B
20260604|MBOT|305|0|3666.860000|B
20260604|MBRX|3000|0|3410|B
20260604|MBWM|5|0|5.018000|B
20260604|MBX|11|0|505|B
20260604|MC|11|0|161.014300|B
20260604|MCD|7894.347200|0|16936.079300|B
20260604|MCGA|16|0|16|B
20260604|MCHB|2|0|77|B
20260604|MCHI|125|0|1182.764800|B
20260604|MCHP|6406|2|24619.150000|B
20260604|MCHU|1|0|1|B
20260604|MCI|116|0|127|B
20260604|MCK|55|0|177.683200|B
20260604|MCN|80|0|80|B
20260604|MCO|258.022320|0|568.105120|B
20260604|MCRB|501|0|501|B
20260604|MCRI|11|0|11|B
20260604|MCRP|200|0|307|B
20260604|MCY|8|0|17.897100|B
20260604|MDA|1622|0|2038.693800|B
20260604|MDAI|1400|0|1400|B
20260604|MDB|4476|0|8912.767400|B
20260604|MDBH|1|0|3|B
20260604|MDCX|285|0|9205|B
20260604|MDGL|2|0|86.500000|B
20260604|MDIA|44|0|97|B
20260604|MDIV|450|0|450|B
20260604|MDLN|409.500000|0|2013.466000|B
20260604|MDLZ|4147|0|4806.357000|B
20260604|MDST|942|0|942|B
20260604|MDT|8570|32|33444.588100|B
20260604|MDU|563|0|1015.776300|B
20260604|MDXH|134|0|134|B
20260604|MDY|191|0|257.432900|B
20260604|MEC|89|0|2981|B
20260604|MED|1|0|2.807000|B
20260604|MEDP|88|0|140.217200|B
20260604|MEHA|59910|0|69826|B
20260604|MEI|70|0|70|B
20260604|MELI|1537|0|2546.040800|B
20260604|MEME|900|0|1150.222200|B
20260604|MEOH|580|0|648|B
20260604|MESO|10|0|10|B
20260604|MET|1559|0|1735.890500|B
20260604|META|83362|0|195321.083330|B
20260604|METC|4458|0|8618.010200|B
20260604|METCB|260|0|367.014000|B
20260604|METU|5118|0|30568.441300|B
20260604|MFA|5|0|216|B
20260604|MFC|239|0|3136|B
20260604|MFG|4139|0|5427.466000|B
20260604|MFUS|1|0|1|B
20260604|MG|2|0|2|B
20260604|MGA|118|0|504.585900|B
20260604|MGK|140|0|602.818700|B
20260604|MGM|1615|0|2081.252100|B
20260604|MGNI|1320|0|10056.161400|B
20260604|MGNX|382|0|1884.189000|B
20260604|MGPI|2|0|333.060000|B
20260604|MGRC|1|0|47.004100|B
20260604|MGRX|100|0|100|B
20260604|MGTX|201|0|369.984700|B
20260604|MGX|400|0|400|B
20260604|MGY|856|0|2475|B
20260604|MH|210|0|330|B
20260604|MHD|860|0|1973|B
20260604|MHF|79|0|79.873700|B
20260604|MHH|1|0|1|B
20260604|MHK|10|0|10|B
20260604|MHO|10|0|10.001700|B
20260604|MI|2|0|2|B
20260604|MIAX|6701|0|13870|B
20260604|MICC|333|0|1095|B
20260604|MIDD|184|0|345|B
20260604|MIDU|2|0|2.300000|B
20260604|MIN|20|0|60|B
20260604|MIND|13|0|130|B
20260604|MINE|1|0|1|B
20260604|MINT|282|0|692.497600|B
20260604|MINV|1|0|1.059700|B
20260604|MIR|1233|0|1424.141000|B
20260604|MIRA|518|0|518|B
20260604|MIRM|98|0|277|B
20260604|MISL|70|0|70|B
20260604|MIST|7956|0|7956.090000|B
20260604|MITK|7798|0|12909.440700|B
20260604|MITTpC|100|0|100|B
20260604|MJ|700|0|700|B
20260604|MKC|720|0|2339.975500|B
20260604|MKL|61|0|62.462100|B
20260604|MKSI|205|0|1064.089100|B
20260604|MKTX|827|0|927.867600|B
20260604|MKZR|3|0|219|B
20260604|MLAB|95|0|95|B
20260604|MLAC|256|0|256|B
20260604|MLCI|6|0|22|B
20260604|MLCO|2330|0|14256|B
20260604|MLEC|367|0|589|B
20260604|MLI|66|0|150.776600|B
20260604|MLKN|52|0|352.656500|B
20260604|MLM|56|0|58.033200|B
20260604|MLPA|1|0|1|B
20260604|MLPD|8|0|8|B
20260604|MLPI|414|0|1114|B
20260604|MLPX|23|0|263|B
20260604|MLSS|5|0|5|B
20260604|MLYS|2619|0|5894|B
20260604|MMA|1100|0|3644|B
20260604|MMED|782|0|1275.295700|B
20260604|MMI|46|0|74|B
20260604|MMKT|10|0|10.007200|B
20260604|MMLP|35|0|46|B
20260604|MMM|622|0|1612.638900|B
20260604|MMS|43|0|58|B
20260604|MMSI|32|0|486|B
20260604|MMYT|682|0|900.068700|B
20260604|MNDR|200|0|801|B
20260604|MNDY|2755|0|6457.890300|B
20260604|MNKD|7621|0|24844.179000|B
20260604|MNPR|78|0|78.287600|B
20260604|MNR|300|0|2720|B
20260604|MNRO|200|0|512|B
20260604|MNSB|44|0|66|B
20260604|MNSO|2199|0|2561.500000|B
20260604|MNST|4258|0|6927.004700|B
20260604|MNTN|1044|0|1345.102400|B
20260604|MNTS|40962|2399|76181.521800|B
20260604|MO|3008|0|7069.213800|B
20260604|MOB|3258|0|5413.814300|B
20260604|MOBI|500|0|1200|B
20260604|MOBX|33936|500|63053.915500|B
20260604|MOD|1118|0|3424.893000|B
20260604|MOG/A|32|0|88.591200|B
20260604|MOGU|11|0|20|B
20260604|MOH|482|0|1602.302600|B
20260604|MOMO|2378|0|5988|B
20260604|MOO|1099|0|2127.507500|B
20260604|MORN|206|0|423.166200|B
20260604|MORT|50|0|1520|B
20260604|MOS|9240|0|14201.671300|B
20260604|MOV|450|0|450|B
20260604|MP|13757|0|32702.733900|B
20260604|MPC|1041.200000|0|1673.017800|B
20260604|MPG|100|0|100|B
20260604|MPLT|500|0|769|B
20260604|MPLX|99|0|350|B
20260604|MPT|1132|0|2398.837100|B
20260604|MPTI|60|0|77|B
20260604|MPWR|396|0|1153.074400|B
20260604|MQ|1107|0|8937.770500|B
20260604|MQY|100|0|200|B
20260604|MRAL|272|0|447|B
20260604|MRAM|2643|0|16311.678800|B
20260604|MRCY|844|0|1580.359400|B
20260604|MRDN|103|0|408.260100|B
20260604|MREO|4460|0|18960|B
20260604|MRK|3635.333300|0|10404.297600|B
20260604|MRKR|321|0|321|B
20260604|MRLN|1721|0|3341.176200|B
20260604|MRNA|24550|0|44858.926700|B
20260604|MRNO|90|0|90|B
20260604|MRP|1057|0|2575.566100|B
20260604|MRSH|664|261|2048.879700|B
20260604|MRTN|31|0|501.537700|B
20260604|MRVI|819|0|3514.138600|B
20260604|MRVL|340327.843960|103|991178.759760|B
20260604|MRVU|1521|37|5529.839200|B
20260604|MRX|2484|0|5405.492600|B
20260604|MS|13968.139390|0|28069.549090|B
20260604|MSA|47|0|47|B
20260604|MSAI|330|100|1630.276800|B
20260604|MSB|12|0|12|B
20260604|MSBI|27|0|27|B
20260604|MSBT|110|0|4770.712200|B
20260604|MSCI|85|0|140.425600|B
20260604|MSDL|100|0|100.376800|B
20260604|MSEX|1|0|1|B
20260604|MSFL|886|0|1905.077200|B
20260604|MSFT|79614.192820|0|192020.724420|B
20260604|MSFU|12322|0|48157.451100|B
20260604|MSFW|20|0|20.188300|B
20260604|MSFX|281|0|1932.054800|B
20260604|MSFY|4|0|4|B
20260604|MSGE|705|0|705|B
20260604|MSGM|221|0|445.250000|B
20260604|MSGS|133|0|285.209000|B
20260604|MSI|447|0|735.505500|B
20260604|MSLE|300|0|310|B
20260604|MSM|47|0|83|B
20260604|MSOS|48651|0|80059.697500|B
20260604|MSOX|1241|141|14706.470600|B
20260604|MSpI|1|0|1|B
20260604|MSpL|3|0|3.020600|B
20260604|MSS|565|0|565.666600|B
20260604|MSTP|10|0|10|B
20260604|MSTR|92449.113600|0|224892.115000|B
20260604|MSTU|122687|1850|228728.545800|B
20260604|MSTW|201|0|201.505200|B
20260604|MSTX|8892|300|31544.079100|B
20260604|MSTY|4481|0|7413.265300|B
20260604|MSTZ|15581|693|90960.603800|B
20260604|MSW|200|200|200|B
20260604|MT|3216|0|4402|B
20260604|MTA|75|0|236|B
20260604|MTB|230|0|272.012800|B
20260604|MTBA|87|0|87.020300|B
20260604|MTC|1090|0|1996.300000|B
20260604|MTCH|330|0|1924.437100|B
20260604|MTD|17|0|39.215700|B
20260604|MTDR|240|0|530.023900|B
20260604|MTEK|348|0|1957.261500|B
20260604|MTG|100|0|350.028400|B
20260604|MTH|169|0|477.047800|B
20260604|MTLS|11|0|36|B
20260604|MTN|123|0|365|B
20260604|MTNB|16|0|27|B
20260604|MTRN|206|0|210.405500|B
20260604|MTRX|235|0|364|B
20260604|MTSI|1387.706500|0|2748.311900|B
20260604|MTUM|2652|0|3130.778100|B
20260604|MTUS|248|0|258.508400|B
20260604|MTVA|700|0|1335|B
20260604|MTW|200|0|1050|B
20260604|MTZ|175|0|1623.842500|B
20260604|MU|245151.203090|271|511216.073600|B
20260604|MUA|40|0|40|B
20260604|MUB|96|0|189.503600|B
20260604|MUC|100|0|140|B
20260604|MUD|6607|210|18613.432900|B
20260604|MUFG|1871|0|2308.892400|B
20260604|MULL|1161|42|2211.106200|B
20260604|MUNY|300|0|400|B
20260604|MUR|2038|0|3212.805200|B
20260604|MUSA|226|0|260.546400|B
20260604|MUU|14346.053600|1641.053600|32949.990800|B
20260604|MUX|209|0|1240|B
20260604|MVIS|45461|0|49504|B
20260604|MVLL|32796|248|74234.652600|B
20260604|MVST|1750|0|4207.090800|B
20260604|MWA|82|0|278|B
20260604|MWC|1992|0|2978|B
20260604|MWH|630|0|1997|B
20260604|MX|20764|0|33256.304000|B
20260604|MXCT|135|0|2600|B
20260604|MXI|190|0|190|B
20260604|MXL|16363|0|43062.591500|B
20260604|MYE|108|0|109|B
20260604|MYI|3200|0|3200|B
20260604|MYO|594|0|6007.691500|B
20260604|MYPS|2000|0|2000|B
20260604|MYRG|423|0|475.137400|B
20260604|MZTI|782|0|1175|B
20260604|NA|100|0|500|B
20260604|NABL|686|0|686|B
20260604|NAD|1800|0|2800.398400|B
20260604|NAGE|1100|0|1220.235900|B
20260604|NAII|4|0|95|B
20260604|NAIL|734|0|7267.666900|B
20260604|NAK|4445|0|15809.619800|B
20260604|NAKA|229|0|2232|B
20260604|NAMI|900|0|2103|B
20260604|NAMM|3097|0|4254.100000|B
20260604|NAMS|220|0|261|B
20260604|NANR|8|0|8|B
20260604|NASA|78578|0|228126.820600|B
20260604|NAT|4947|0|11254.189800|B
20260604|NATO|300|0|302|B
20260604|NATR|151|0|401|B
20260604|NAUT|111|0|1421.808800|B
20260604|NAVN|1274|0|10499.316000|B
20260604|NB|4570|0|9160.319400|B
20260604|NBIG|1628|0|2980.872500|B
20260604|NBIL|1707|79|3095.378400|B
20260604|NBIS|58311.204100|20|157191.661600|B
20260604|NBIX|1398|0|2478.469200|B
20260604|NBIZ|280|0|2493.880500|B
20260604|NBP|300|0|300.897100|B
20260604|NBR|231|0|1108.604600|B
20260604|NBTB|57|0|57|B
20260604|NCEL|200|0|200.880600|B
20260604|NCIQ|6|0|206|B
20260604|NCLH|31565|0|72192.334100|B
20260604|NCMI|1|0|601|B
20260604|NCNO|1602|0|2546.149600|B
20260604|NCPL|200|0|200|B
20260604|NCT|1028|100|2337.091800|B
20260604|NCZ|110|0|124|B
20260604|NDAQ|956|0|3596.770000|B
20260604|NDRA|4|0|9.776100|B
20260604|NDSN|11|0|33.005300|B
20260604|NE|625|0|928|B
20260604|NEA|1907|0|3307|B
20260604|NEAR|445|0|450|B
20260604|NEBX|13009|86|55388.756000|B
20260604|NEE|2355|0|6096.572800|B
20260604|NEGG|151|0|162.577200|B
20260604|NEHI|243|0|343.552800|B
20260604|NEM|4665.931000|0|9446.864700|B
20260604|NEO|6527|0|10284.716100|B
20260604|NEOG|48|0|248.003200|B
20260604|NEON|600|0|1321|B
20260604|NEOV|401|0|2410.950500|B
20260604|NEOVW|12|12|31|B
20260604|NESR|460|0|1041.734800|B
20260604|NET|9434.187400|0|24356.566000|B
20260604|NETG|400|0|4599|B
20260604|NEUP|400|0|4442|B
20260604|NEWP|1321|0|2693.738100|B
20260604|NEXA|2511|0|9315.338900|B
20260604|NEXR|87583|44583|153718.819500|B
20260604|NEXT|421|0|3211.542100|B
20260604|NFE|10653|0|12453|B
20260604|NFG|12|0|35|B
20260604|NFGC|6|0|188|B
20260604|NFLU|100|0|300.084300|B
20260604|NFLX|69429.435600|0|145226.724500|B
20260604|NFXL|150|0|983|B
20260604|NG|1004|0|1970|B
20260604|NGEN|9210|0|9410|B
20260604|NGG|784|0|921|B
20260604|NGNE|1|0|51|B
20260604|NGVT|4|0|104|B
20260604|NHC|3|0|3|B
20260604|NHI|41|0|71|B
20260604|NHIC|27|0|227|B
20260604|NHPBP|425|0|695|B
20260604|NI|75|0|496.178900|B
20260604|NIC|100|0|100.438000|B
20260604|NICE|746|0|1086.542800|B
20260604|NIKL|403|0|403|B
20260604|NIO|47088|0|173253.211100|B
20260604|NIQ|400|0|858.124500|B
20260604|NIU|101|0|102.202100|B
20260604|NIVF|895|0|3491.500000|B
20260604|NIXX|7550|0|15451|B
20260604|NJR|174|0|174|B
20260604|NKE|29535.108800|0|63359.438800|B
20260604|NKLR|553|0|672|B
20260604|NKSH|1|0|1.040800|B
20260604|NKTR|1866|0|8804|B
20260604|NKTX|6|0|8|B
20260604|NLOP|25|0|145.523000|B
20260604|NLR|480|0|1631.678800|B
20260604|NLY|753|0|9297.241900|B
20260604|NLYpF|4|0|4|B
20260604|NMAI|2062|0|2066|B
20260604|NMAX|2748|5|11091.490600|B
20260604|NMG|5746|0|6046|B
20260604|NMIH|164|0|273|B
20260604|NMM|2004|0|2474|B
20260604|NMR|224|0|224.800000|B
20260604|NMRK|1|0|240|B
20260604|NMTC|305|0|406.944000|B
20260604|NN|31351|0|49438.114700|B
20260604|NNAVW|100|0|100|B
20260604|NNDM|549|0|6767|B
20260604|NNE|14993|17|33622.437800|B
20260604|NNI|171|0|246|B
20260604|NNN|384|0|773.947900|B
20260604|NNNN|115|0|115.465000|B
20260604|NNOX|9347|0|12828.795400|B
20260604|NNVC|437|0|1317|B
20260604|NNY|20|0|20|B
20260604|NOAH|382|0|1882|B
20260604|NOC|610|0|1661.952400|B
20260604|NODE|488|0|488.348600|B
20260604|NOG|1417|0|3927.020000|B
20260604|NOK|275500|1|1231321.311500|B
20260604|NOMD|300|0|3255.965300|B
20260604|NOTV|3303|703|17681|B
20260604|NOV|2483|0|5327.286200|B
20260604|NOVT|124|0|392.178600|B
20260604|NOW|137418.840860|0|301685.993780|B
20260604|NOWL|40830|2900|73857.463400|B
20260604|NP|1400|0|2000.014500|B
20260604|NPCE|1|0|1.071300|B
20260604|NPCT|290|0|290|B
20260604|NPFD|10|0|20|B
20260604|NPK|190|0|571|B
20260604|NPKI|34|0|44.120000|B
20260604|NPO|1|0|1|B
20260604|NRDY|150|0|150|B
20260604|NRG|874|0|2517.411200|B
20260604|NRGU|200|0|300|B
20260604|NRGV|13468|0|31522.673900|B
20260604|NRIX|480|0|480|B
20260604|NRK|4200|0|4200|B
20260604|NRP|65|0|83.533900|B
20260604|NRXP|4916|0|7745.433400|B
20260604|NRXS|547|0|737.802700|B
20260604|NSA|1|0|20.043300|B
20260604|NSC|428|0|1150.186500|B
20260604|NSIT|106|0|173.388800|B
20260604|NSP|111|0|638.291900|B
20260604|NSRX|61|0|216|B
20260604|NSSC|1|0|243|B
20260604|NSTS|500|0|500|B
20260604|NSYS|100|0|248.978100|B
20260604|NTAP|6368|0|12024.330400|B
20260604|NTB|4|0|42|B
20260604|NTCL|408|0|408|B
20260604|NTCT|24|0|583|B
20260604|NTES|402|0|869.726000|B
20260604|NTHI|102|0|204|B
20260604|NTLA|8717|0|38827.895400|B
20260604|NTNX|6870|0|13387.352600|B
20260604|NTR|4458|0|7476.296700|B
20260604|NTRA|2043|0|3493.480300|B
20260604|NTRP|200|0|200|B
20260604|NTRS|384|0|554.789100|B
20260604|NTSK|17600|445|27780.363800|B
20260604|NTSX|100|0|300|B
20260604|NU|210398|0|436003.557600|B
20260604|NUAI|6685|0|16552.503400|B
20260604|NUCL|1415|0|1587.547600|B
20260604|NUE|891|0|1540.854700|B
20260604|NUGT|837|0|3456.007300|B
20260604|NUKZ|284|0|285.966900|B
20260604|NULV|1|0|1|B
20260604|NUSC|3|0|3|B
20260604|NUTX|122|0|134.017600|B
20260604|NUV|2283|0|6223|B
20260604|NUVB|793|0|10022.376100|B
20260604|NUVL|896|0|1382.400000|B
20260604|NUWE|4000|0|4000|B
20260604|NVAX|9162|0|13474.889600|B
20260604|NVCR|5868|0|8195.001500|B
20260604|NVD|26454|0|73728.263500|B
20260604|NVDA|566128.389410|374|1376020.715540|B
20260604|NVDG|816|0|2011.370000|B
20260604|NVDL|25476|338|65695.343100|B
20260604|NVDQ|1710|0|1966|B
20260604|NVDS|238|0|381.256900|B
20260604|NVDU|885|0|4007.104300|B
20260604|NVDX|3785|15|13124.474600|B
20260604|NVDY|5902|0|8165.377600|B
20260604|NVEC|106|0|187.515400|B
20260604|NVG|2500|0|5120|B
20260604|NVII|13|0|413.878100|B
20260604|NVIT|11|0|11.151300|B
20260604|NVMI|39|0|180.520000|B
20260604|NVNI|500|0|1200.517500|B
20260604|NVNO|10|0|20|B
20260604|NVO|27079|0|73855.892100|B
20260604|NVOX|2535|0|3177.750000|B
20260604|NVR|1|0|8|B
20260604|NVS|321|0|718.804700|B
20260604|NVST|1543|0|1598|B
20260604|NVT|2814|0|6407.719700|B
20260604|NVTS|161496.077300|0|396080.062600|B
20260604|NVTX|99|41|930.750700|B
20260604|NVVE|3000|0|3000|B
20260604|NWBI|2231|0|2362.079900|B
20260604|NWE|1|0|1|B
20260604|NWG|11989|0|11991.428300|B
20260604|NWL|7304|0|24716.416700|B
20260604|NWN|44|0|57.067900|B
20260604|NWPX|399|0|403.159400|B
20260604|NWS|613|0|647.014300|B
20260604|NWSA|115|0|655.083900|B
20260604|NX|20|0|39.817700|B
20260604|NXDR|4558|0|14548|B
20260604|NXE|930|0|3355.137700|B
20260604|NXG|226|0|226|B
20260604|NXGL|2|0|2|B
20260604|NXP|17|0|17.091000|B
20260604|NXPI|230|0|1130.119500|B
20260604|NXRT|600|0|600.006300|B
20260604|NXST|166|0|276.458000|B
20260604|NXT|840|0|4119.958200|B
20260604|NXTC|201|0|201|B
20260604|NXTT|600|0|639|B
20260604|NXXT|18025|8000|29436|B
20260604|NYAX|12|0|12.031600|B
20260604|NYC|1|0|1|B
20260604|NYF|377|0|997|B
20260604|NYT|242|0|831|B
20260604|NZAC|4|0|50|B
20260604|NZF|595|0|595|B
20260604|O|2826.165450|0|5064.956350|B
20260604|OBAI|587|0|787.750200|B
20260604|OBDC|1010|0|26117.354300|B
20260604|OBE|52|0|1824.245900|B
20260604|OC|373|0|412|B
20260604|OCC|1506|0|2225.030600|B
20260604|OCCI|589|0|589|B
20260604|OCFC|189|0|189.500000|B
20260604|OCGN|263|0|578.944700|B
20260604|OCS|1194|0|2558.366500|B
20260604|OCSL|35|0|35.003300|B
20260604|OCTV|60|0|6784.147400|B
20260604|OCUL|2|0|877.421200|B
20260604|ODC|352|0|353.189600|B
20260604|ODD|1430|0|18472.898300|B
20260604|ODFL|853|0|1134.518700|B
20260604|ODV|600|0|785|B
20260604|OEC|4|0|24|B
20260604|OEF|5|0|148.551500|B
20260604|OESX|194|0|705.822700|B
20260604|OFG|350|0|359|B
20260604|OFIX|16|0|16.685000|B
20260604|OFRM|2|0|154|B
20260604|OGE|10|0|179|B
20260604|OGI|83|0|83|B
20260604|OGN|220|0|1520.649900|B
20260604|OHI|601|0|1444.485400|B
20260604|OI|4908|0|7038|B
20260604|OIH|52|0|262.992000|B
20260604|OII|1669|0|1972.615200|B
20260604|OILK|2916|0|2968.678800|B
20260604|OIS|45|0|603|B
20260604|OKE|672|0|1351.580100|B
20260604|OKLL|20472|129|59612.091600|B
20260604|OKLO|51537|384|131478.593100|B
20260604|OKLS|945|0|2046.336400|B
20260604|OKTA|5787|0|16131.092200|B
20260604|OKTG|150|0|380|B
20260604|OKUR|43|0|65|B
20260604|OLED|112|0|164.023800|B
20260604|OLLI|1285|0|3195.930400|B
20260604|OLMA|1870|0|4407|B
20260604|OLN|128|0|329|B
20260604|OLOX|821|1|1526.916800|B
20260604|OLP|2|0|2|B
20260604|OLPX|6010|0|11954.158800|B
20260604|OMAB|12|0|18|B
20260604|OMC|13|0|1481.160000|B
20260604|OMCL|25|0|328.718700|B
20260604|OMDA|762|0|1780.294300|B
20260604|OMER|450|0|550|B
20260604|OMEX|1|0|301.090900|B
20260604|OMSE|170|0|420|B
20260604|ON|6567.924300|0|20552.718600|B
20260604|ONBPP|225|0|225|B
20260604|ONC|475|0|597.923900|B
20260604|ONCO|1261|0|3466|B
20260604|ONCY|405|0|405|B
20260604|ONDG|2196|100|5381|B
20260604|ONDL|14944|160|22064.477700|B
20260604|ONDS|251717|8331|694642.108020|B
20260604|ONDU|230|0|1120.058400|B
20260604|ONEW|170|0|170|B
20260604|ONFO|700|0|701|B
20260604|ONIT|480|0|639|B
20260604|ONMD|2005|0|2532|B
20260604|ONON|1126|0|3313.089800|B
20260604|ONTO|1289|0|3651.520400|B
20260604|ONX|1|0|1|B
20260604|OOMA|57|0|406.263700|B
20260604|OOSP|100|0|100|B
20260604|OPCH|867|0|1087|B
20260604|OPEN|54986|1176|185697.967100|B
20260604|OPENW|1|1|84|B
20260604|OPEX|8|8|240.693300|B
20260604|OPFI|3466|0|3545.083400|B
20260604|OPK|419|0|9983|B
20260604|OPLN|42|0|42.496400|B
20260604|OPPJ|9|0|377.041400|B
20260604|OPRA|240|0|1222.550000|B
20260604|OPRT|1|0|875|B
20260604|OPRX|1|0|205|B
20260604|OPTH|500|0|1055|B
20260604|OPTT|2101|0|2501|B
20260604|OPTU|17909|0|29351.909000|B
20260604|OPTX|7673|0|12270.225500|B
20260604|OPTXW|30|30|30|B
20260604|ORA|3|0|738.558600|B
20260604|ORBS|76519|0|85424|B
20260604|ORC|261|0|1927.849500|B
20260604|ORCL|77335.512000|0|213293.735600|B
20260604|ORCU|4430|0|9352.981100|B
20260604|ORCX|12767|35|32854.039400|B
20260604|ORGN|100|0|100|B
20260604|ORGO|1775|0|2236.891900|B
20260604|ORI|140|0|1053|B
20260604|ORIC|247|0|901|B
20260604|ORKA|462|0|1339.589300|B
20260604|ORLA|1753|0|4998.104800|B
20260604|ORLY|932|0|3734.225200|B
20260604|ORMP|191|0|691.950000|B
20260604|ORN|20|0|30|B
20260604|ORRF|1|0|1.023900|B
20260604|OSCG|1335|0|1706.347400|B
20260604|OSCR|19881.150900|0|95383.322000|B
20260604|OSCX|528|0|871.060900|B
20260604|OSG|1000|0|1000|B
20260604|OSIS|2|0|19.900000|B
20260604|OSK|326|0|375.049400|B
20260604|OSPN|1614|0|1614|B
20260604|OSRH|10|0|7210|B
20260604|OSS|1511|0|9583.620400|B
20260604|OSSL|2|0|2|B
20260604|OSTX|800|0|1200.440000|B
20260604|OTEX|1600|0|1772.531300|B
20260604|OTIS|498|0|1651.488800|B
20260604|OTLK|12269|0|33194|B
20260604|OTLY|470|0|470.460900|B
20260604|OTTR|1|0|1|B
20260604|OUNZ|5300|0|5300|B
20260604|OUST|43655.279720|0|92642.408620|B
20260604|OVID|1244|0|15040.031800|B
20260604|OVL|53|0|53.987600|B
20260604|OVV|388|0|815.499000|B
20260604|OWL|30102.200000|0|70320.734300|B
20260604|OWLS|700|0|800|B
20260604|OWLT|1000|0|2190|B
20260604|OWN|300|0|300|B
20260604|OXLCL|23|0|58|B
20260604|OXLCO|2|0|9|B
20260604|OXSQ|1250|0|1250.271700|B
20260604|OXY|12858|1|23594.184400|B
20260604|OZK|240|0|340.328900|B
20260604|P|3113|0|5586.112300|B
20260604|PAA|8709|0|11633|B
20260604|PAAA|74|0|5098|B
20260604|PAAS|4548|0|12261.947300|B
20260604|PAB|2439|0|4077|B
20260604|PAC|71|0|143.535900|B
20260604|PACB|4204|0|6398.048600|B
20260604|PACK|80|0|80|B
20260604|PACS|1068|0|1832.575700|B
20260604|PAG|30|0|30.750000|B
20260604|PAGP|1434|0|2179|B
20260604|PAGS|8060|0|13851.134900|B
20260604|PAHC|217|0|282.005200|B
20260604|PAL|233|0|413|B
20260604|PALL|352|0|2659.873500|B
20260604|PALU|165|0|3246.130000|B
20260604|PAM|2023|0|2111.045500|B
20260604|PANL|100|0|673|B
20260604|PANW|17222|0|36040.697400|B
20260604|PAR|1511|0|5636|B
20260604|PARK|105|0|120|B
20260604|PARR|533|0|1534.197200|B
20260604|PATH|46319|177|179621.553100|B
20260604|PATK|102|0|362.010700|B
20260604|PATX|25|0|75|B
20260604|PAVE|2430.148900|0|4708.757100|B
20260604|PAVM|22|0|77|B
20260604|PAX|148|0|519.370700|B
20260604|PAY|78|0|274|B
20260604|PAYC|69|0|540.256200|B
20260604|PAYO|10847|0|76484.789200|B
20260604|PAYP|8380|10|14986.359600|B
20260604|PAYS|33|0|880|B
20260604|PAYX|1952|0|2710.819500|B
20260604|PB|100|0|376.386100|B
20260604|PBA|166|0|213.090000|B
20260604|PBD|5|0|5|B
20260604|PBEU|6|0|6.441200|B
20260604|PBF|1080|100|2434.643000|B
20260604|PBH|97|0|97|B
20260604|PBI|134|0|1139.729800|B
20260604|PBK|600|0|1954|B
20260604|PBM|650|0|1253.354800|B
20260604|PBR|9751|0|64683.128200|B
20260604|PBR/A|1238|0|12077.635000|B
20260604|PBW|20|0|1220|B
20260604|PCAR|1821.219220|0|3059.809920|B
20260604|PCB|26|0|26|B
20260604|PCF|20|0|30|B
20260604|PCG|3088|0|6619.116000|B
20260604|PCGpA|1|0|2|B
20260604|PCGpX|4|0|4|B
20260604|PCLA|160|160|160|B
20260604|PCMM|35|0|35|B
20260604|PCOR|349|0|559.015600|B
20260604|PCQ|113|0|113|B
20260604|PCRX|500|0|501|B
20260604|PCSA|5|0|2005|B
20260604|PCT|8627|0|20673.060300|B
20260604|PCTY|91|0|313.071800|B
20260604|PCVX|236|0|733.119000|B
20260604|PCY|850|0|1224.290400|B
20260604|PCYO|49|0|97.329300|B
20260604|PD|100|0|3147.244500|B
20260604|PDBC|3903|0|12174.234500|B
20260604|PDC|132|0|138|B
20260604|PDD|21515|0|57665.721700|B
20260604|PDEX|180|0|750|B
20260604|PDFS|467|0|2093.372400|B
20260604|PDI|1321|0|35096.059500|B
20260604|PDM|161|0|991|B
20260604|PDS|3|0|517.381200|B
20260604|PDX|100|0|630|B
20260604|PDYN|6654|1000|30645.983400|B
20260604|PEB|2104|0|3568|B
20260604|PEBO|32|0|32|B
20260604|PECO|9|0|10.621900|B
20260604|PEG|811|0|1088.401700|B
20260604|PEGA|5810|0|6667.570700|B
20260604|PEJ|1|0|1|B
20260604|PEN|110|0|231|B
20260604|PENG|12449|282|25557.399000|B
20260604|PENN|493|0|2499.667300|B
20260604|PEO|19|0|19.644700|B
20260604|PEP|5524.352530|0|13593.438730|B
20260604|PEPG|25|0|800.359000|B
20260604|PESI|1435|0|2535|B
20260604|PETS|3300|0|3600|B
20260604|PEVC|1|0|1|B
20260604|PEW|2158|0|3332.083000|B
20260604|PEY|50|0|2251.153200|B
20260604|PFBC|41|0|41.012100|B
20260604|PFE|17412|0|61759.233600|B
20260604|PFF|1172|0|1966.434800|B
20260604|PFFA|288|0|288|B
20260604|PFFD|408|0|671|B
20260604|PFG|40|0|60.006200|B
20260604|PFGC|7|0|28.000800|B
20260604|PFIG|3|0|3|B
20260604|PFIX|150|0|278.180100|B
20260604|PFLT|135|0|3006.106800|B
20260604|PFO|60|0|60|B
20260604|PFSA|58|0|60|B
20260604|PFXF|100|0|100|B
20260604|PG|3404.713900|0|11239.716300|B
20260604|PGEN|1866|0|4858.564800|B
20260604|PGNY|137|0|1889|B
20260604|PGR|174|0|634.148100|B
20260604|PGX|81|0|101.089400|B
20260604|PGY|10250|1110|53239.835200|B
20260604|PH|181|0|377.279800|B
20260604|PHAT|2518|0|3113.333300|B
20260604|PHG|396|0|1840.551800|B
20260604|PHGE|30|30|51|B
20260604|PHIN|141|0|499.362300|B
20260604|PHIO|53|0|153|B
20260604|PHK|500|0|3080|B
20260604|PHM|586|0|1530.046400|B
20260604|PHO|33|0|95.003900|B
20260604|PHR|1680|0|4822.869600|B
20260604|PHUN|7300|0|12572|B
20260604|PHVS|1570|0|1570|B
20260604|PHYL|171|0|171|B
20260604|PHYS|680|0|5280.720400|B
20260604|PI|11|0|85.008700|B
20260604|PICK|102|0|382.733400|B
20260604|PICS|1659|0|4640.446600|B
20260604|PII|1975|0|1997.323000|B
20260604|PIII|15|0|1686.460500|B
20260604|PILL|12|0|13.564500|B
20260604|PINS|9524|0|32541.155800|B
20260604|PIPR|667|0|1002|B
20260604|PJT|10|0|32.000500|B
20260604|PJUL|143|0|143.467500|B
20260604|PK|1417|0|5794.251000|B
20260604|PKBK|32|0|32|B
20260604|PKE|78|0|630.189000|B
20260604|PKG|6|0|74|B
20260604|PKOH|40|0|40|B
20260604|PKW|1892|0|1892|B
20260604|PKX|2241|0|2893|B
20260604|PL|50512.024710|2407.024710|125853.916910|B
20260604|PLAB|5165|0|10823.200600|B
20260604|PLAY|843|0|993|B
20260604|PLBC|19|0|19.006400|B
20260604|PLBL|24|0|24|B
20260604|PLBY|60|0|180|B
20260604|PLD|910|0|1407.594300|B
20260604|PLG|900|0|1300|B
20260604|PLMK|85|0|134|B
20260604|PLOW|17|0|22.044000|B
20260604|PLPC|9|0|54.500700|B
20260604|PLRX|60|0|258|B
20260604|PLSE|1054|0|1106.673700|B
20260604|PLTD|1049|0|17461.450000|B
20260604|PLTG|706|13|807.902100|B
20260604|PLTK|1185|0|1403.864700|B
20260604|PLTR|146746.650780|125|374912.329180|B
20260604|PLTU|7794|600|19495.982100|B
20260604|PLTY|28|0|453.000400|B
20260604|PLTZ|999|0|1614|B
20260604|PLU|1328|0|2737.500000|B
20260604|PLUG|64095|0|210860.197700|B
20260604|PLX|462|0|548|B
20260604|PLXS|16|0|20.412400|B
20260604|PM|1377|0|3449.403300|B
20260604|PMAX|588|0|1097.094600|B
20260604|PMCB|400|0|899|B
20260604|PMI|16600|15600|22439|B
20260604|PML|611|0|1511|B
20260604|PMN|14|0|79|B
20260604|PMO|3|0|14|B
20260604|PMT|101|0|2711.979700|B
20260604|PMTR|3|0|12|B
20260604|PMTS|63|0|312|B
20260604|PMVP|500|0|2000|B
20260604|PNC|2652.614070|0|4159.262670|B
20260604|PNFP|1324|0|1800.682400|B
20260604|PNI|84|0|84|B
20260604|PNNT|200|0|280.316100|B
20260604|PNR|1716|0|2369.130300|B
20260604|PNRG|11|0|29|B
20260604|PNTG|57|0|157|B
20260604|PNW|9|0|19.789700|B
20260604|POCI|320|0|492|B
20260604|PODC|21|0|583.002100|B
20260604|PODD|1561|0|4522.173500|B
20260604|POEL|1855|0|3285.000800|B
20260604|POET|120576|717|249264.442700|B
20260604|PONX|200|0|200|B
20260604|PONY|33985|0|69775.938300|B
20260604|POOL|1297|0|2034.720500|B
20260604|POR|100|0|243.101500|B
20260604|POST|226|0|226|B
20260604|POW|716|0|716.162800|B
20260604|POWI|387|0|2152.031100|B
20260604|POWL|706|0|1459.649300|B
20260604|POWR|92|0|231.288600|B
20260604|PPA|185|0|417.152600|B
20260604|PPC|268|0|569.017100|B
20260604|PPG|103|0|315.275900|B
20260604|PPHC|5|0|12|B
20260604|PPIH|2|0|50|B
20260604|PPL|2126|0|5786.566100|B
20260604|PPLI|20|0|225.001000|B
20260604|PPLT|2990|0|11132.898600|B
20260604|PPSI|334|0|1142.650000|B
20260604|PPTA|1695|0|2974|B
20260604|PR|4373|0|5909.615300|B
20260604|PRA|1060|0|1250.423600|B
20260604|PRAA|100|0|100|B
20260604|PRAX|658|0|973.597300|B
20260604|PRCH|534|0|1770.417600|B
20260604|PRCT|235|0|1068|B
20260604|PRDO|750|0|955.066500|B
20260604|PRGO|119|0|283.416200|B
20260604|PRGS|1283|0|1303|B
20260604|PRI|1|0|17.206000|B
20260604|PRIM|1018|0|1441.933500|B
20260604|PRKS|5|0|5|B
20260604|PRLB|40|0|181.890100|B
20260604|PRLD|38|0|318.573100|B
20260604|PRM|10|0|10|B
20260604|PRMB|544|0|544.277200|B
20260604|PRME|5656|0|12697.100200|B
20260604|PRN|107|0|109|B
20260604|PROP|392|0|10812|B
20260604|PRPL|200|0|16151|B
20260604|PRPO|80|0|97|B
20260604|PRT|6|0|6|B
20260604|PRU|357|0|381.948800|B
20260604|PRVA|58|0|98.016400|B
20260604|PRZO|163|0|919|B
20260604|PS|3189|0|4442.600000|B
20260604|PSA|14|0|28.019700|B
20260604|PSApR|100|0|100|B
20260604|PSCE|101|0|102.411500|B
20260604|PSEC|1505|0|14676.170300|B
20260604|PSHG|100|0|100|B
20260604|PSI|769|0|1459.382700|B
20260604|PSIX|906|0|2007.575800|B
20260604|PSKY|1176|0|7249.728600|B
20260604|PSLV|7847|0|26308.830100|B
20260604|PSMT|1|0|91|B
20260604|PSNL|2755|0|7514.542900|B
20260604|PSNY|163|0|463.645500|B
20260604|PSO|141|0|141|B
20260604|PSQ|14720|0|21452.045500|B
20260604|PSQH|1500|0|1730|B
20260604|PSTV|150|0|505.190700|B
20260604|PSUS|770|0|1412.150000|B
20260604|PSX|208.133770|0|1384.622370|B
20260604|PTC|2221|0|4175.375500|B
20260604|PTCT|39|0|39.132100|B
20260604|PTEN|10540|0|14639.885700|B
20260604|PTF|10|0|119.227500|B
20260604|PTGX|86|0|255|B
20260604|PTIR|10984|2800|29951.920300|B
20260604|PTLO|3362|0|5262.512600|B
20260604|PTON|6680|0|12999.560100|B
20260604|PTRN|791|0|806.632500|B
20260604|PTY|170|0|725|B
20260604|PUBM|184|0|760|B
20260604|PUK|1183|0|1249.253800|B
20260604|PULS|2204|0|3056.990800|B
20260604|PUMP|2036|0|3573.968600|B
20260604|PURR|83336|0|235137.216400|B
20260604|PUSA|824|0|12816.564100|B
20260604|PVAL|981|0|2142|B
20260604|PVH|9148|1074|24913.859800|B
20260604|PVLA|5|0|5|B
20260604|PW|5|0|14.500000|B
20260604|PWB|1426|0|1614.329200|B
20260604|PWR|492|0|960.114400|B
20260604|PWRL|1833|1|2245.051200|B
20260604|PXLW|1292|0|4919|B
20260604|PYLD|1167|0|1214.500500|B
20260604|PYPD|100|0|139|B
20260604|PYPL|32463|0|60523.178200|B
20260604|PZZA|545|0|2052.053400|B
20260604|Q|1233|0|3819.116300|B
20260604|QBTS|192559.035000|19|277535.376900|B
20260604|QBTX|9641|1256|24348.768100|B
20260604|QBTZ|4936|0|7746.132800|B
20260604|QBY|180|0|180|B
20260604|QCLN|5|0|65.435700|B
20260604|QCLS|519|0|954.161800|B
20260604|QCML|690|0|8969.133000|B
20260604|QCMU|61|0|62.069000|B
20260604|QCOM|28366.720990|2|104683.899390|B
20260604|QCRH|85|0|85|B
20260604|QDEL|1825|0|5863|B
20260604|QDTE|844|0|1617.413200|B
20260604|QFIN|122|0|1317.524800|B
20260604|QGEN|1449|0|2494.562700|B
20260604|QGRW|100|0|200.200000|B
20260604|QID|29878|0|47030|B
20260604|QJUN|1000|0|1500|B
20260604|QLD|5727|0|16788.509800|B
20260604|QLYS|1037|0|1910.500000|B
20260604|QMCO|8678|0|32104.370200|B
20260604|QNC|200|0|403|B
20260604|QNCX|20|0|1990|B
20260604|QNT|43863|0|90354|B
20260604|QNTM|1400|100|6332.957700|B
20260604|QPUX|742|0|942|B
20260604|QQEW|1|0|1.926100|B
20260604|QQMG|1|0|1.879800|B
20260604|QQQ|94951.225770|23|221675.390770|B
20260604|QQQD|2|0|2|B
20260604|QQQE|732|0|837|B
20260604|QQQI|4344|0|13047.366700|B
20260604|QQQJ|331.219700|0|435.964700|B
20260604|QQQM|9131.534050|0|13313.172130|B
20260604|QQQS|2|0|2|B
20260604|QQQU|100|0|100|B
20260604|QQQY|101|0|101.960000|B
20260604|QRVO|370|0|1607.505200|B
20260604|QS|35312|0|92510.312600|B
20260604|QSI|13964|0|44468|B
20260604|QSR|4291|0|7224.666000|B
20260604|QTEC|106|0|143.373800|B
20260604|QTEX|23396|2122|36167.315400|B
20260604|QTI|100|0|100|B
20260604|QTTB|829|0|5126.448700|B
20260604|QTUM|2098.005990|106|5083.004240|B
20260604|QTWO|151|0|195|B
20260604|QUAD|40|0|140|B
20260604|QUAL|22|0|1789.197500|B
20260604|QUBT|87320|0|175489.894400|B
20260604|QUBX|1266|0|2820.106900|B
20260604|QUCY|8382|0|11583.193600|B
20260604|QUIK|85|0|1944.754000|B
20260604|QUIZ|4|0|4|B
20260604|QURE|9168|0|19281.339000|B
20260604|QXO|9444|0|12350.298000|B
20260604|QYLD|486|0|4832.358800|B
20260604|R|262|0|265.098100|B
20260604|RAAQ|400|0|500|B
20260604|RACE|1056|0|2085|B
20260604|RACK|268|190|268|B
20260604|RAIN|1|0|68|B
20260604|RAL|216|0|216.697200|B
20260604|RAMP|638|0|1498.193800|B
20260604|RAND|2|0|3|B
20260604|RANI|300|0|1700|B
20260604|RARE|559|0|559.028000|B
20260604|RBA|16|0|16.012600|B
20260604|RBB|31|0|51.725500|B
20260604|RBC|9|0|72.017000|B
20260604|RBCAA|288|0|288.001900|B
20260604|RBLX|3962|0|10574.442300|B
20260604|RBNE|1400|0|2100.629700|B
20260604|RBRK|30322.209230|0|52512.442030|B
20260604|RC|1200|0|1340|B
20260604|RCAT|49831|0|135144.982400|B
20260604|RCAX|4464|500|4796|B
20260604|RCEL|52|0|52|B
20260604|RCI|400|0|400|B
20260604|RCKT|1682|0|4256|B
20260604|RCL|1271|0|3141.857470|B
20260604|RCMT|290|0|1051|B
20260604|RCT|2000|0|2300|B
20260604|RCUS|3330|0|3592.701400|B
20260604|RDCM|214|0|214.360500|B
20260604|RDDT|30945|0|72902.285100|B
20260604|RDGT|172|0|2295|B
20260604|RDHL|200|0|200|B
20260604|RDNT|125|0|365|B
20260604|RDNW|2296|0|2496|B
20260604|RDTE|14|0|14.673000|B
20260604|RDTL|2460|40|7632.006000|B
20260604|RDVT|166|0|325.220600|B
20260604|RDVY|11|0|12|B
20260604|RDW|295125.425500|8597.425500|633972.877900|B
20260604|RDWR|16|0|39.025500|B
20260604|RDWU|15040|0|25741.283600|B
20260604|RDZN|200|0|200|B
20260604|REAL|150|0|1315|B
20260604|REAX|372|0|497|B
20260604|REBN|8|0|11|B
20260604|RECS|22|0|22|B
20260604|REET|217|0|390.185300|B
20260604|REGL|49|0|370|B
20260604|REGN|155|0|413.590400|B
20260604|REI|774|0|1233.511500|B
20260604|REKR|1405|0|6902|B
20260604|RELL|50|0|59.969000|B
20260604|RELX|2475|0|3118.176800|B
20260604|RELY|128|0|132.750000|B
20260604|REM|191|0|341|B
20260604|REMX|348|0|6587.183400|B
20260604|RENT|200|0|671|B
20260604|REPL|12230|0|22750.684200|B
20260604|RERE|5|0|1660|B
20260604|RETO|10|10|10|B
20260604|REW|200|0|1200|B
20260604|REXC|245|0|245|B
20260604|REXR|18|0|198.120800|B
20260604|REYN|541|0|574.177300|B
20260604|REZI|137|0|2607|B
20260604|RF|2476|0|4247.156200|B
20260604|RFI|60|0|60|B
20260604|RFIL|360|0|3371.250000|B
20260604|RFMZ|140|0|144|B
20260604|RFV|151|0|202|B
20260604|RGA|32|0|33.000400|B
20260604|RGC|242|0|1180.024200|B
20260604|RGEN|33|0|80.000900|B
20260604|RGLD|605|0|2384.752700|B
20260604|RGNT|2|0|2.386100|B
20260604|RGNX|28|0|1681.531800|B
20260604|RGR|2|0|10.128800|B
20260604|RGS|10|0|10|B
20260604|RGTI|202567|5265|459335.374800|B
20260604|RGTU|929|0|1650.391300|B
20260604|RGTX|11158|0|29790.862100|B
20260604|RGTZ|3950.046800|0|7054.500500|B
20260604|RH|306|0|1377.100000|B
20260604|RHI|59|0|144.195700|B
20260604|RHP|269|0|279|B
20260604|RIG|11567|0|32921.957500|B
20260604|RIGL|1|0|184.113800|B
20260604|RILY|503|0|8136.334300|B
20260604|RING|313|0|1163.739800|B
20260604|RIO|1102|0|5138.633100|B
20260604|RIOT|11977|0|45041.858000|B
20260604|RIOX|100|0|604.059600|B
20260604|RITM|287|0|20835.479500|B
20260604|RIVN|28616.300000|0|69225.600900|B
20260604|RJET|1133|0|1166.491200|B
20260604|RJF|423|0|533|B
20260604|RKLB|161732|20|325696.025020|B
20260604|RKLX|7577|315|19952.828200|B
20260604|RKLZ|5471|0|75942.246500|B
20260604|RKT|14454.266000|0|20105.312300|B
20260604|RKTO|48251|2250|106618.023900|B
20260604|RL|461|0|725.525000|B
20260604|RLAY|4088|0|6716.793300|B
20260604|RLGT|241|0|312|B
20260604|RLI|23|0|36|B
20260604|RLJ|753|0|812.267100|B
20260604|RLJpA|100|0|100|B
20260604|RLMD|246|0|966|B
20260604|RLTY|42|0|42|B
20260604|RLX|46|0|11034.413000|B
20260604|RLY|1376|0|1376|B
20260604|RLYB|100|0|151|B
20260604|RM|1|0|1|B
20260604|RMBS|718.314500|13|11833.950400|B
20260604|RMD|538|0|1244.179200|B
20260604|RMI|180|0|180|B
20260604|RMIX|50|0|69|B
20260604|RMMZ|20|0|20|B
20260604|RMOP|30|0|70|B
20260604|RMR|2|0|37.110700|B
20260604|RMSG|2727|0|3369.920200|B
20260604|RNAZ|306|6|729|B
20260604|RNG|2373|0|5091.304600|B
20260604|RNGR|64|0|128|B
20260604|RNP|200|0|300.012300|B
20260604|RNR|52|0|52|B
20260604|RNST|100|0|114|B
20260604|RNTX|1900|0|1900|B
20260604|ROAD|97|0|360|B
20260604|ROBN|3066|12|15130.606400|B
20260604|ROBO|1766|0|2795.559700|B
20260604|ROCK|106|0|126.256100|B
20260604|ROCQ|10|0|218.375400|B
20260604|RODM|25|0|25|B
20260604|ROG|50|0|50|B
20260604|ROIV|971|0|1581|B
20260604|ROK|40|0|121.392000|B
20260604|ROKU|674|0|3569.162600|B
20260604|ROL|432|0|8951.099220|B
20260604|ROLR|12817|0|30238.250300|B
20260604|ROM|107|0|1209.031900|B
20260604|RONB|991|0|9122|B
20260604|ROOT|269|0|686.325400|B
20260604|ROP|57|0|866.849700|B
20260604|ROST|439|0|1914.302200|B
20260604|ROUS|2|0|129|B
20260604|RPAY|2210|0|2210|B
20260604|RPC|500|0|500|B
20260604|RPD|5099|0|7788.660800|B
20260604|RPGL|202|102|228|B
20260604|RPID|100|0|253.469700|B
20260604|RPM|240|0|242|B
20260604|RPRX|818|0|2800.456200|B
20260604|RQI|1064|0|2266|B
20260604|RR|18531|30|59055.759100|B
20260604|RRC|701|0|863|B
20260604|RRR|100|0|101|B
20260604|RRX|115|0|144.336600|B
20260604|RS|29|0|47.138100|B
20260604|RSG|241|0|917.600100|B
20260604|RSI|1156|0|5016.120000|B
20260604|RSIT|80|0|80|B
20260604|RSP|23034.023740|0|27066.053640|B
20260604|RSPA|100|0|500|B
20260604|RSPD|1000|0|1097|B
20260604|RSPG|5|0|5|B
20260604|RSPT|1|0|1.500000|B
20260604|RSST|51|0|52.182400|B
20260604|RSVR|4|0|4|B
20260604|RTB|44|0|48|B
20260604|RTO|1474|0|1574.358100|B
20260604|RTX|6196|0|17450.066900|B
20260604|RTXG|1|0|1|B
20260604|RUBI|2100|0|3342|B
20260604|RUM|28323|0|86919.658500|B
20260604|RUMBW|11|11|11|B
20260604|RUN|7103|0|10764.795900|B
20260604|RUSHB|91|0|111|B
20260604|RVI|1511|1053|1531.371800|B
20260604|RVLV|209|0|1464.782800|B
20260604|RVMD|2995.632070|100|4932.944270|B
20260604|RVP|108|0|227|B
20260604|RVSB|1|0|2|B
20260604|RVSN|4|0|4.269300|B
20260604|RVT|103|0|503.855900|B
20260604|RVTY|10|0|89.485300|B
20260604|RWAY|731|0|1331|B
20260604|RWJ|11|0|11|B
20260604|RWL|14|0|14|B
20260604|RWM|5700|0|6800.071200|B
20260604|RWT|1231|0|1730.898000|B
20260604|RWTS|200|0|200|B
20260604|RXO|1980|0|2287.798900|B
20260604|RXRX|136806|0|456791.757000|B
20260604|RXST|101|0|443|B
20260604|RXT|24469|0|96546.565400|B
20260604|RY|318|0|562.835900|B
20260604|RYAAY|456|0|616.618000|B
20260604|RYAM|2872|0|3441|B
20260604|RYAN|544|0|1398.012000|B
20260604|RYET|232|0|333|B
20260604|RYM|1|0|8|B
20260604|RYN|719|0|1204.487300|B
20260604|RYOJ|1521|0|3825|B
20260604|RYTM|564|0|578.022800|B
20260604|RYZ|60|0|239|B
20260604|RZLT|1300|0|2765.284800|B
20260604|RZLV|105583|866|137523.573700|B
20260604|S|10546.868500|0|33853.113100|B
20260604|SA|2434|0|3714|B
20260604|SABR|362|0|447|B
20260604|SACH|60|0|180|B
20260604|SAFE|200|0|201|B
20260604|SAFX|900|0|1200|B
20260604|SAH|228|0|233|B
20260604|SAIA|1|0|41.080600|B
20260604|SAIC|749|0|1195.894900|B
20260604|SAIL|3610|0|10044.131300|B
20260604|SAM|470|0|1027.188000|B
20260604|SAN|1975|0|3641.547900|B
20260604|SANA|15266|0|20962.390500|B
20260604|SANG|100|0|200|B
20260604|SANM|392|0|1214.406700|B
20260604|SAP|6666|0|18529.239500|B
20260604|SARO|528|0|1938.003300|B
20260604|SATA|1997|0|2048.977900|B
20260604|SATG|908|0|2818.613500|B
20260604|SATL|3183|423|23391.602800|B
20260604|SATS|9756|0|30678.870700|B
20260604|SBAC|355|0|356.083600|B
20260604|SBC|36|0|41|B
20260604|SBCF|98|0|234.818100|B
20260604|SBET|44498|0|93607.087600|B
20260604|SBEV|128360|0|252480|B
20260604|SBFM|871|0|1486.026800|B
20260604|SBIT|709|0|2321.990900|B
20260604|SBLK|802|0|1618|B
20260604|SBRA|1442|0|3534.001900|B
20260604|SBS|48|0|750.943000|B
20260604|SBSI|5|0|5.062500|B
20260604|SBSW|1310|0|14909.169800|B
20260604|SBUX|15794.104700|0|24081.362500|B
20260604|SCAG|2034|0|2625|B
20260604|SCCO|460|0|4191.744400|B
20260604|SCHA|5291|0|5291.807900|B
20260604|SCHB|3722.341880|0|4676.146610|B
20260604|SCHC|158|0|171.170600|B
20260604|SCHD|11741.227640|300|51223.582140|B
20260604|SCHE|5|0|12|B
20260604|SCHF|1773|0|2289|B
20260604|SCHG|1652.749500|0|7257.401600|B
20260604|SCHH|902|0|6748.668000|B
20260604|SCHJ|1|0|1|B
20260604|SCHK|0.273970|0|1600.273970|B
20260604|SCHL|80|0|81|B
20260604|SCHM|469|0|484|B
20260604|SCHO|7767|0|13069.176200|B
20260604|SCHP|599|0|1348.330100|B
20260604|SCHQ|6|0|430|B
20260604|SCHR|81|0|620|B
20260604|SCHV|1639.175540|0|1931.542140|B
20260604|SCHW|1127|0|3661.081200|B
20260604|SCHWpD|100|0|100|B
20260604|SCHX|12624|0|13140|B
20260604|SCHY|5|0|5.556400|B
20260604|SCHZ|7535|0|8511.169000|B
20260604|SCI|825|0|2381.000900|B
20260604|SCL|1|0|3|B
20260604|SCM|103|0|103.350000|B
20260604|SCO|743|0|2128.124200|B
20260604|SCOP|500|0|2904|B
20260604|SCWO|50|0|50|B
20260604|SCYB|121|0|4658|B
20260604|SCZ|11|0|125|B
20260604|SCZM|140|0|140.000200|B
20260604|SD|101|0|1882.659700|B
20260604|SDA|3554|0|6255|B
20260604|SDGR|2602|0|8947.216300|B
20260604|SDIV|102|0|103.223000|B
20260604|SDOT|12233|2433|36657.384500|B
20260604|SDOW|7160|0|13126.589100|B
20260604|SDRL|6566|0|9277.031700|B
20260604|SDS|102|0|1592.221700|B
20260604|SDSI|1|0|1|B
20260604|SDST|117|0|117|B
20260604|SDTY|110|0|110|B
20260604|SDVD|40|0|40|B
20260604|SDVY|33|0|329|B
20260604|SE|6450.032960|0|11935.585760|B
20260604|SEAT|18|0|19|B
20260604|SEB|5|0|10.048900|B
20260604|SEDG|6811|0|21733.145500|B
20260604|SEGG|9522|0|18419.842000|B
20260604|SEI|2693|0|4409.018200|B
20260604|SEIC|109|0|258|B
20260604|SELF|54|0|54|B
20260604|SELX|6100|0|12124|B
20260604|SENEA|110|0|110.787300|B
20260604|SER|152|0|272.008600|B
20260604|SERA|1126|0|1444|B
20260604|SERV|19476|960|54020.756500|B
20260604|SES|5578|0|14316.837500|B
20260604|SETM|1|0|412.400000|B
20260604|SEZL|2154.200000|0|2466.664100|B
20260604|SF|1273|0|2221|B
20260604|SFBS|66|0|66|B
20260604|SFD|51|0|196|B
20260604|SFIX|5871|0|7449|B
20260604|SFL|92|0|409.071900|B
20260604|SFLR|474|0|474|B
20260604|SFM|2763|0|10118.652900|B
20260604|SFpC|100|0|100|B
20260604|SFpD|100|0|100|B
20260604|SG|3217|150|17940.818800|B
20260604|SGC|103|0|103.123000|B
20260604|SGHC|1324|0|2413|B
20260604|SGI|64|0|1916|B
20260604|SGLY|417|0|689|B
20260604|SGML|1772|0|8682.150500|B
20260604|SGMT|40|0|140|B
20260604|SGOL|1028|0|1252.643400|B
20260604|SGOV|144713|0|255146.620200|B
20260604|SGRP|54|0|192|B
20260604|SGRT|0.138500|0|55.138500|B
20260604|SGRY|35|0|127|B
20260604|SGU|259|0|1059|B
20260604|SGVT|353|0|483|B
20260604|SH|3662|0|13794|B
20260604|SHAK|3905|0|7374.070400|B
20260604|SHAZ|1103|81|1557.530200|B
20260604|SHBI|1|0|1|B
20260604|SHC|25|0|1168.003100|B
20260604|SHE|104|0|104|B
20260604|SHEL|1207|0|5633.546300|B
20260604|SHEN|100|0|100|B
20260604|SHG|73|0|172|B
20260604|SHIP|91|0|228.823000|B
20260604|SHLD|1198|0|2297.885100|B
20260604|SHLS|1953|0|6730.200900|B
20260604|SHMD|1415|0|2121.500000|B
20260604|SHNY|221|0|1334.843700|B
20260604|SHO|32|0|92.803300|B
20260604|SHOC|120|0|134|B
20260604|SHOO|407|0|534.483800|B
20260604|SHOP|10749|0|23885.481300|B
20260604|SHPH|600|0|1893|B
20260604|SHPU|400|0|400|B
20260604|SHV|22540|0|33370.034700|B
20260604|SHW|5|0|501.021400|B
20260604|SHY|2415|0|8974.614900|B
20260604|SHYG|660|0|662.469400|B
20260604|SI|60|0|290|B
20260604|SIBN|12|0|12|B
20260604|SID|2535|0|2685.589200|B
20260604|SIDU|75523|303|240803.655500|B
20260604|SIF|1188|0|1289.507300|B
20260604|SIG|75|0|184.796300|B
20260604|SIGA|1490|0|2786|B
20260604|SIGI|237|0|381.017000|B
20260604|SII|3|0|3|B
20260604|SIL|1225|0|3837.167800|B
20260604|SILA|270|0|783|B
20260604|SILC|1|0|1182.621800|B
20260604|SILJ|5454|0|20988.139000|B
20260604|SIMO|2121|0|5822.939900|B
20260604|SINT|6|6|1067|B
20260604|SION|300|0|1229|B
20260604|SIRI|643|0|2358.247700|B
20260604|SITC|10|0|10|B
20260604|SITE|523|0|656.960200|B
20260604|SITM|775|0|2061.456800|B
20260604|SIVR|266.227500|0|1286.223100|B
20260604|SIZE|1|0|1|B
20260604|SJM|106|0|224|B
20260604|SJNK|2960|0|3021.944300|B
20260604|SKE|6|0|288|B
20260604|SKIN|33|0|183|B
20260604|SKK|11|0|11.008300|B
20260604|SKLZ|140|0|946|B
20260604|SKM|11518|100|25617.591500|B
20260604|SKT|54|0|54.100000|B
20260604|SKWD|141|0|143|B
20260604|SKY|3|0|3|B
20260604|SKYA|2877|75|10572|B
20260604|SKYE|323|0|2223|B
20260604|SKYQ|1950|0|2297.500000|B
20260604|SKYT|62|0|2030.131000|B
20260604|SKYY|1295|0|2183.483400|B
20260604|SLAB|188|0|188.486800|B
20260604|SLAI|902|0|6840|B
20260604|SLB|7571|0|10400.988000|B
20260604|SLDB|40|0|1060.600700|B
20260604|SLDE|220|0|963|B
20260604|SLDP|1881|25|12273.410300|B
20260604|SLF|1|0|561.352700|B
20260604|SLG|245|0|659.154500|B
20260604|SLGL|350|0|350|B
20260604|SLGN|633|0|1780.068700|B
20260604|SLI|317|0|1017|B
20260604|SLJY|140|0|140.223400|B
20260604|SLM|17|0|739.000200|B
20260604|SLMT|166|0|416|B
20260604|SLNG|2823|0|3023.186700|B
20260604|SLNH|14112.573000|0.573000|34487.871200|B
20260604|SLQT|500|0|5200|B
20260604|SLS|6863.070900|0|16323.119200|B
20260604|SLSR|37|0|37|B
20260604|SLV|23773.014990|0|61579.485790|B
20260604|SLVM|100|0|100.003200|B
20260604|SLVO|800|0|822.130600|B
20260604|SLVP|105|0|305.584300|B
20260604|SLXN|100|0|360|B
20260604|SLYG|1|0|139|B
20260604|SM|2369|0|4684.445600|B
20260604|SMB|1|0|1|B
20260604|SMBC|1|0|1|B
20260604|SMCI|72436|0|226055.514400|B
20260604|SMCL|222|60|337.013500|B
20260604|SMCX|7654|1010|21308.645000|B
20260604|SMCY|10|0|2532.500000|B
20260604|SMCZ|240|0|241.765000|B
20260604|SMFG|99|0|171.921200|B
20260604|SMG|1486|0|2068.250000|B
20260604|SMH|38951.255360|4|62286.525640|B
20260604|SMHB|400|0|400|B
20260604|SMHI|20|0|36|B
20260604|SMHX|57|0|59.320000|B
20260604|SMMT|4825|0|9162.335700|B
20260604|SMMU|56|0|285|B
20260604|SMOM|15|0|15|B
20260604|SMPL|100|0|500|B
20260604|SMR|106022|13538|248198.738500|B
20260604|SMSI|1|0|8|B
20260604|SMST|190|0|2184.833100|B
20260604|SMTC|21009|0|47352.686600|B
20260604|SMTK|1000|0|1050|B
20260604|SMU|527|0|17190.996100|B
20260604|SMUP|360|0|791|B
20260604|SMWB|2501|0|3130.183700|B
20260604|SMX|210|0|329.591500|B
20260604|SN|169|0|465.540000|B
20260604|SNA|187|0|567|B
20260604|SNAL|150|0|328|B
20260604|SNAP|62723|0|226568.661800|B
20260604|SNBR|110523|1388|201048.003000|B
20260604|SND|623|0|703|B
20260604|SNDA|880|0|6276.544300|B
20260604|SNDK|43467.076940|13|102183.107140|B
20260604|SNDQ|34512|300|70735.814400|B
20260604|SNDR|2|0|10.827200|B
20260604|SNDU|4537|50|8494.100000|B
20260604|SNDX|3777|0|9033.610000|B
20260604|SNEX|261|0|985.835400|B
20260604|SNFCA|100|0|100|B
20260604|SNGX|5459|0|5509|B
20260604|SNN|2739|0|3395|B
20260604|SNOA|503|0|603|B
20260604|SNOU|1283|0|2315.138300|B
20260604|SNOW|35541.669400|0|88577.741000|B
20260604|SNOY|300|0|300|B
20260604|SNPS|1196.002020|0|2683.471120|B
20260604|SNSE|100|0|152|B
20260604|SNWV|200|0|200|B
20260604|SNX|496|0|796.234900|B
20260604|SNXX|23661|0|349422.704400|B
20260604|SNY|1245|0|9717.979600|B
20260604|SNYR|19|0|19|B
20260604|SO|235|0|823.420800|B
20260604|SOAR|4419|0|8417|B
20260604|SOBO|11|0|17|B
20260604|SOC|1892|0|3143.155500|B
20260604|SOFA|20|0|763.761400|B
20260604|SOFI|163716|0|368794.714100|B
20260604|SOFX|1769|10|5682.576500|B
20260604|SOGP|3|0|3.100000|B
20260604|SOHU|100|0|100|B
20260604|SOJC|2|0|2|B
20260604|SOLS|1203|0|7985.958000|B
20260604|SOLT|2307|0|7428.370600|B
20260604|SOLV|65|0|529.554000|B
20260604|SOLZ|920|0|1168.615400|B
20260604|SON|8|0|20|B
20260604|SONM|10|10|214|B
20260604|SONO|1725|0|1856.687500|B
20260604|SONY|1465.045260|0|3204.766160|B
20260604|SOPH|45|0|45|B
20260604|SOR|2|0|2|B
20260604|SOTK|18|0|18.008500|B
20260604|SOUN|63032|0|119599.187400|B
20260604|SOXL|366469.375470|7089.375470|843102.792970|B
20260604|SOXQ|1250|0|2990.064500|B
20260604|SOXS|1139154.428300|200|3570945.249800|B
20260604|SOXX|41150.166280|20|80133.437180|B
20260604|SOXY|62|0|63.021800|B
20260604|SPAB|15498|0|15552|B
20260604|SPAI|882|0|4667.060600|B
20260604|SPCE|192968|0|501191.752600|B
20260604|SPDN|4400|0|4500|B
20260604|SPDW|1965|0|2023.576700|B
20260604|SPEM|17|0|17.265800|B
20260604|SPEU|1|0|1|B
20260604|SPG|234|0|370.841000|B
20260604|SPGI|733|0|2032.216570|B
20260604|SPH|507|0|507.206300|B
20260604|SPHD|744|0|1760.296000|B
20260604|SPHQ|161|0|744.504900|B
20260604|SPHR|2922|0|4738.691900|B
20260604|SPHY|1041|0|1056.975800|B
20260604|SPIB|949|0|1113|B
20260604|SPIR|7129|50|17564.937100|B
20260604|SPKL|75|0|75|B
20260604|SPLV|1338|0|2551|B
20260604|SPMC|30|0|30|B
20260604|SPMD|279|0|329|B
20260604|SPME|2|0|5|B
20260604|SPMO|3965|0|8161.593600|B
20260604|SPNT|126|0|346|B
20260604|SPOT|1718|0|2691.280000|B
20260604|SPRB|120|0|632.900000|B
20260604|SPRC|18926|0|34571.217700|B
20260604|SPRO|3016|0|18604|B
20260604|SPRX|10|0|12.269100|B
20260604|SPSC|50|0|65.900000|B
20260604|SPSM|108|0|108.301700|B
20260604|SPT|1001|0|1003|B
20260604|SPTE|30|0|266.163600|B
20260604|SPTI|273|0|273|B
20260604|SPTL|980|0|5602.500000|B
20260604|SPTM|359|0|539|B
20260604|SPTS|1|0|106|B
20260604|SPTX|400|0|405|B
20260604|SPUS|1688|0|6294.312000|B
20260604|SPWH|25|0|825|B
20260604|SPWO|376|0|477.434000|B
20260604|SPWR|17545|0|30136.092500|B
20260604|SPXC|274|0|460.630200|B
20260604|SPXL|5794|0|11547.503000|B
20260604|SPXS|3750|0|23843.734200|B
20260604|SPXU|4430|0|15404.432700|B
20260604|SPXX|1000|0|1308|B
20260604|SPY|34308.958700|24|101698.228490|B
20260604|SPYD|1028.273080|0|1993.501080|B
20260604|SPYG|805|0|3842.121910|B
20260604|SPYI|2374.092600|0|2883.588000|B
20260604|SPYM|2457|0|3561.553500|B
20260604|SPYT|1000|0|1000.273900|B
20260604|SPYU|1|0|88.254200|B
20260604|SPYV|7008|0|7095.307400|B
20260604|SQM|1238|0|6109.173700|B
20260604|SQNS|5|0|2060|B
20260604|SQQQ|119753|0|554697.925900|B
20260604|SR|115|0|139|B
20260604|SRAD|285|0|5108.376800|B
20260604|SRCE|314|0|314.045700|B
20260604|SRE|326|0|439.221600|B
20260604|SRFM|3905|0|17587.637300|B
20260604|SRG|1800|0|4296|B
20260604|SRLN|90|0|1535.111400|B
20260604|SRPT|1117|766|2618.348100|B
20260604|SRRK|221|0|284|B
20260604|SRTA|1400|0|1451.698600|B
20260604|SRTY|101|0|2146|B
20260604|SRV|28|0|128|B
20260604|SRXH|13999|0|24515|B
20260604|SRZN|767|0|767|B
20260604|SSD|10|0|11.000400|B
20260604|SSL|6522|0|8767.793400|B
20260604|SSMR|1947|0|3898|B
20260604|SSNC|273|0|297.044300|B
20260604|SSO|4452|0|11581.229800|B
20260604|SSP|3427|0|11699|B
20260604|SSPY|1|0|1|B
20260604|SSRM|2184|0|4791.250000|B
20260604|SSSS|2|0|3|B
20260604|SST|600|0|3725|B
20260604|SSTK|180|0|630.356200|B
20260604|SSYS|50|0|277|B
20260604|ST|610|0|1090.464350|B
20260604|STAA|132|0|348.038100|B
20260604|STAK|6066|0|20426.583500|B
20260604|STBA|39|0|39.029900|B
20260604|STCE|1|0|1.967700|B
20260604|STE|161|0|395.005000|B
20260604|STEM|879|0|2981|B
20260604|STEP|509|0|1330.043800|B
20260604|STEW|200|0|210|B
20260604|STEX|1000|0|1300|B
20260604|STI|20235|0|27502.500000|B
20260604|STIP|52|0|256.464900|B
20260604|STK|154|0|154.560400|B
20260604|STKE|100|0|100|B
20260604|STKH|101|0|101|B
20260604|STLA|7404|0|11459|B
20260604|STLD|594|0|1799.772600|B
20260604|STM|18749.386010|100|41779.597410|B
20260604|STNE|5503|0|7046.100000|B
20260604|STNG|5|0|2061.159200|B
20260604|STOK|128|0|226|B
20260604|STPZ|2080|0|2080.818900|B
20260604|STRA|120|0|121.045900|B
20260604|STRC|12381|0|26137.822300|B
20260604|STRD|213|0|216|B
20260604|STRF|568|0|1484.877100|B
20260604|STRK|322.507000|0|760.438700|B
20260604|STRL|2329.010000|0|3441.036010|B
20260604|STRO|408|0|1013|B
20260604|STRS|1400|0|1469|B
20260604|STRT|80|0|129|B
20260604|STRV|588|0|588|B
20260604|STRZ|8|0|33|B
20260604|STSM|100|0|100|B
20260604|STT|323|0|634.144300|B
20260604|STTK|26|0|35|B
20260604|STUB|150|0|2177.209500|B
20260604|STVN|130|0|221.025300|B
20260604|STWD|1346|0|2342.417800|B
20260604|STX|3665.478000|135|9763.803700|B
20260604|STXS|25|0|50|B
20260604|STXX|102|0|111|B
20260604|STZ|290|0|1680.688300|B
20260604|SU|1000|0|1697.717300|B
20260604|SUGP|6446|0|22766.324800|B
20260604|SUI|156|0|192|B
20260604|SUNB|899|0|3712.838600|B
20260604|SUNC|30|0|30|B
20260604|SUNE|8|0|16|B
20260604|SUPN|1|0|86|B
20260604|SUPV|917|0|11921|B
20260604|SUPX|4396|0|6363.146500|B
20260604|SUSB|265|0|1160.036200|B
20260604|SUSC|4|0|4.664000|B
20260604|SUSL|64|0|64|B
20260604|SUZ|277|0|350.100000|B
20260604|SVC|485|0|1505|B
20260604|SVCO|630|0|3144.123100|B
20260604|SVIX|12810|0|20475.364000|B
20260604|SVM|332|0|1530.611900|B
20260604|SVOL|302|0|302.117200|B
20260604|SVRA|126|0|126.040600|B
20260604|SVV|12|0|12.078500|B
20260604|SVXY|2194|0|2979|B
20260604|SW|270|0|711.166400|B
20260604|SWBI|2686|0|4681|B
20260604|SWIM|100|0|135|B
20260604|SWK|210|0|271.749300|B
20260604|SWKS|1295|20|5457.108700|B
20260604|SWMR|6861|10|12691.034700|B
20260604|SWZ|500|0|1400|B
20260604|SXC|100|0|300.578500|B
20260604|SXI|16|0|16.190000|B
20260604|SXT|100|0|100.057000|B
20260604|SXTP|120|0|120.659300|B
20260604|SY|4398|0|4748|B
20260604|SYF|2478|0|4619.186700|B
20260604|SYK|356|0|808.806000|B
20260604|SYLD|1|0|1|B
20260604|SYM|1328|0|5012.446900|B
20260604|SYNA|433|0|1826.720900|B
20260604|SYRE|4221|0|4847.824600|B
20260604|SYY|197|0|538.678000|B
20260604|T|79805|0|174059.882600|B
20260604|TAC|6027|0|7635.052200|B
20260604|TAFM|200|0|201|B
20260604|TAIL|438|0|2113.807900|B
20260604|TAK|520|0|2861.470000|B
20260604|TAL|5345|0|17418.104200|B
20260604|TALK|2096|0|3718|B
20260604|TALO|140|0|1752.013700|B
20260604|TAN|756|0|8368.574600|B
20260604|TAOP|1|0|1|B
20260604|TAP|1229|0|2294.216100|B
20260604|TARK|12|0|12|B
20260604|TARS|347|0|950.006500|B
20260604|TASK|1024|0|1244.018500|B
20260604|TATT|488|0|637.547500|B
20260604|TAYD|5|0|5|B
20260604|TBBB|175|0|1385.119000|B
20260604|TBBK|2|0|102|B
20260604|TBCH|2603|0|3012.077100|B
20260604|TBI|391|0|1154|B
20260604|TBIL|2817|0|6459|B
20260604|TBLA|271|0|6791.500000|B
20260604|TBLL|10|0|297|B
20260604|TBN|40|0|465|B
20260604|TBRG|263|0|403|B
20260604|TBUX|1605|0|1605|B
20260604|TCAI|5|0|386.941500|B
20260604|TCBI|200|0|356|B
20260604|TCBK|11|0|11|B
20260604|TCBX|108|0|265|B
20260604|TCHP|3|0|1618|B
20260604|TCMD|200|0|482.567600|B
20260604|TCOM|3088|0|6526.069300|B
20260604|TCPC|200|0|200|B
20260604|TCRT|1911|0|1911.300000|B
20260604|TCRX|1|0|1.004100|B
20260604|TD|308|0|1039.352300|B
20260604|TDAQ|5|0|5.368700|B
20260604|TDAX|66|0|66.796200|B
20260604|TDAY|600|0|900|B
20260604|TDC|857|0|1574.066700|B
20260604|TDG|23|0|58.920100|B
20260604|TDI|232|0|232|B
20260604|TDIC|3100|0|3100|B
20260604|TDOC|753|0|3522.461200|B
20260604|TDOT|100|0|100|B
20260604|TDS|9|0|866|B
20260604|TDSpU|100|0|100|B
20260604|TDSpV|100|0|100|B
20260604|TDTH|725|0|921.840800|B
20260604|TDUP|84|0|5562.681800|B
20260604|TDVG|1|0|1|B
20260604|TDW|269|0|323.346600|B
20260604|TDY|10|0|77.051900|B
20260604|TE|92916|0|331796.702000|B
20260604|TEAD|756|0|756|B
20260604|TEAM|42590|0|61476.118500|B
20260604|TECH|571|0|789.533700|B
20260604|TECK|3514|0|6660.376600|B
20260604|TECL|3305|0|12542.664200|B
20260604|TECS|7665|0|15180.258200|B
20260604|TECX|101|0|208|B
20260604|TEL|111|0|1751.695400|B
20260604|TELA|36|0|238|B
20260604|TEM|51684|0|146689.435800|B
20260604|TEMT|5977|90|14187.266700|B
20260604|TEN|86|0|1023.446000|B
20260604|TENB|1114|0|4015.822300|B
20260604|TENpE|100|0|100|B
20260604|TENX|294|0|491|B
20260604|TEO|1198|0|7538|B
20260604|TER|2945|442|8756.575400|B
20260604|TEST|4|0|4|B
20260604|TETH|5|0|5|B
20260604|TEVA|11680.230000|0|13513.838000|B
20260604|TEX|275|0|590.006100|B
20260604|TEXN|18|0|18|B
20260604|TFC|2957|0|3432.973800|B
20260604|TFCpI|100|0|100|B
20260604|TFI|949|0|949|B
20260604|TFII|100|0|100|B
20260604|TFLO|1847|0|2078|B
20260604|TFPM|81|0|2068.032500|B
20260604|TFSL|624|0|1874.462300|B
20260604|TFX|378|0|509.007500|B
20260604|TGB|8539|0|14589|B
20260604|TGE|18|0|30|B
20260604|TGEN|3880|0|11793.032600|B
20260604|TGHL|8073|502|16530|B
20260604|TGL|151|0|171.600000|B
20260604|TGLS|114|0|142.161000|B
20260604|TGRW|4|0|4|B
20260604|TGS|3758|0|4269.800000|B
20260604|TGT|3870|0|7929.728700|B
20260604|TGTX|1646|0|7343.625400|B
20260604|TH|200|0|963|B
20260604|THC|228|0|1159.424500|B
20260604|THD|27|0|27.026700|B
20260604|THFF|316|0|322.103500|B
20260604|THG|362|0|363.434800|B
20260604|THH|1|0|18|B
20260604|THO|1001|0|5009.226400|B
20260604|THQ|4210|0|5064.000700|B
20260604|THRM|61|0|62|B
20260604|THYP|908|0|1409.604300|B
20260604|TIC|302|0|548.717500|B
20260604|TIGO|746|0|997.876100|B
20260604|TIGR|58314|0|132728.770600|B
20260604|TII|2139|0|3039|B
20260604|TIMB|366|0|372.060000|B
20260604|TIP|314|0|1793.163000|B
20260604|TIPT|1859|0|11924|B
20260604|TISI|27|0|30|B
20260604|TJGC|301|1|301.333300|B
20260604|TJX|724|0|5980.395200|B
20260604|TK|2|0|2.849700|B
20260604|TKNO|300|0|400|B
20260604|TKO|41|0|48.085000|B
20260604|TKR|151|0|210.601200|B
20260604|TLF|2|0|2.002100|B
20260604|TLH|1|0|2|B
20260604|TLK|1009|0|1159.500000|B
20260604|TLN|158|0|676.529000|B
20260604|TLNCW|2|0|3|B
20260604|TLRY|9646|0|21050|B
20260604|TLS|1797|0|10898.982000|B
20260604|TLSA|402|0|402|B
20260604|TLSI|400|0|800|B
20260604|TLT|20216.524700|0|179427.963500|B
20260604|TLTW|543|0|17572.629400|B
20260604|TLX|4221|0|8121.040600|B
20260604|TLYS|10219|0|18046.630800|B
20260604|TM|349|0|1936.255200|B
20260604|TMC|17983|0|31823.402600|B
20260604|TMCI|22|0|2022.335000|B
20260604|TMDX|3789|0|7324.462600|B
20260604|TME|6032|0|16578.090000|B
20260604|TMF|1228|0|8101.389300|B
20260604|TMFC|2.015500|0|45.334900|B
20260604|TMHC|485|0|914.158800|B
20260604|TMO|937.102360|0|1493.236360|B
20260604|TMP|90|0|90.009000|B
20260604|TMQ|208|0|718|B
20260604|TMUS|7263.060000|0|22176.119000|B
20260604|TMV|772|0|1111.896600|B
20260604|TNA|32913|0|46032.102600|B
20260604|TNDM|1326|0|9125.935000|B
20260604|TNET|2|0|10.139100|B
20260604|TNGX|1346|0|1366.889400|B
20260604|TNK|80|0|229.247200|B
20260604|TNL|7|0|29|B
20260604|TNMG|100|0|100|B
20260604|TNXP|2085|0|2225.594800|B
20260604|TNYA|3560|0|3781|B
20260604|TOI|480|0|6379.734200|B
20260604|TOL|451|0|766.774200|B
20260604|TONX|924|0|3825|B
20260604|TOPC|200|0|200|B
20260604|TOPP|11|9|2853|B
20260604|TOPS|6050|750|6738|B
20260604|TOPT|130|0|591.251100|B
20260604|TOPW|3|0|4.214100|B
20260604|TOST|913|0|11520.696300|B
20260604|TOVX|500|0|500|B
20260604|TOYO|5065|0|6489.038400|B
20260604|TPB|357|0|407|B
20260604|TpC|21|0|21|B
20260604|TPC|15|0|344.044400|B
20260604|TPET|629|0|929|B
20260604|TPG|101|0|3597.015700|B
20260604|TPL|237|0|723.309800|B
20260604|TPR|227|0|329.900700|B
20260604|TPTA|100|0|100|B
20260604|TPVG|30|0|493|B
20260604|TQQQ|300530.025500|856|619806.960700|B
20260604|TRAX|75|0|437|B
20260604|TRDA|300|0|301|B
20260604|TREE|17|0|131.075000|B
20260604|TREX|230|0|243|B
20260604|TRGP|321.300000|0|653.149800|B
20260604|TRI|803|0|1144.233400|B
20260604|TRIB|10|0|25|B
20260604|TRIN|526|0|826.920300|B
20260604|TRIP|343|0|18466|B
20260604|TRMB|232|0|1103|B
20260604|TRMD|797|0|911.406100|B
20260604|TRNO|2|0|103.072900|B
20260604|TRNR|110|0|660|B
20260604|TRNS|5|0|18|B
20260604|TRON|1000|0|1223.887900|B
20260604|TROW|499|0|1322.288100|B
20260604|TRP|407|0|679.217400|B
20260604|TRS|677|0|677.075000|B
20260604|TRST|2|0|2|B
20260604|TRT|5166|0|10096.046800|B
20260604|TRTNpC|11|0|11|B
20260604|TRTX|14|0|14.093300|B
20260604|TRU|444|0|1221.001000|B
20260604|TRUP|124|0|933|B
20260604|TRV|297|0|671.212800|B
20260604|TRVG|204|0|208|B
20260604|TRVI|7440|0|7546|B
20260604|TRX|586|0|586.027200|B
20260604|TS|621|0|772|B
20260604|TSAT|689|11|1510.508400|B
20260604|TSCO|4751|0|16009.510400|B
20260604|TSDD|3754|0|4562.824500|B
20260604|TSEM|1575|0|7716.710300|B
20260604|TSHA|2333|0|2924|B
20260604|TSII|1|0|2.084400|B
20260604|TSL|30|0|30.305000|B
20260604|TSLA|300932.996490|100|551229.610590|B
20260604|TSLG|5825|0|13665.402000|B
20260604|TSLL|63730|0|281356.507200|B
20260604|TSLQ|3523|0|20597.999200|B
20260604|TSLR|330|0|1037|B
20260604|TSLS|74|0|85.010000|B
20260604|TSLT|851|0|2059.187600|B
20260604|TSLY|100|0|599.827600|B
20260604|TSLZ|1980|0|2480.123300|B
20260604|TSM|35542|24|86514.171100|B
20260604|TSMU|166|0|533.031900|B
20260604|TSMX|2729|0|6022.392800|B
20260604|TSMZ|222|0|392|B
20260604|TSN|1541|0|8877.912350|B
20260604|TSPY|200|0|332.714000|B
20260604|TSSI|3971|0|10581.819800|B
20260604|TT|74|0|220.903300|B
20260604|TTAN|628|0|1456.606400|B
20260604|TTC|725|0|2163.321600|B
20260604|TTD|30816.500000|0|79417.443600|B
20260604|TTE|654|0|2733|B
20260604|TTEC|1|1|401|B
20260604|TTEK|596|0|1390.176900|B
20260604|TTEQ|4|0|1131|B
20260604|TTGT|310|0|441.013400|B
20260604|TTI|4876|0|9958|B
20260604|TTMI|1959|0|6763.989700|B
20260604|TTRX|301|1|301|B
20260604|TTWO|2220.363800|0|5111.878800|B
20260604|TU|2451|0|4089|B
20260604|TULP|1|0|1|B
20260604|TUR|101|0|111|B
20260604|TUYA|4000|0|8675|B
20260604|TV|91|0|91|B
20260604|TVAL|72|0|382.275400|B
20260604|TVRD|100|0|100|B
20260604|TVTX|2406|0|2874.482200|B
20260604|TW|223|0|234.845100|B
20260604|TWAV|140744|0|250677.501000|B
20260604|TWFG|100|0|100|B
20260604|TWI|2000|0|2116|B
20260604|TWIN|3|0|45|B
20260604|TWLO|8654|0|16334.944800|B
20260604|TWM|1265|0|4424.252500|B
20260604|TWST|3583|0|6694.082600|B
20260604|TX|221|0|1170|B
20260604|TXG|3712|0|12722.915600|B
20260604|TXMD|1200|0|1316|B
20260604|TXN|2304.081300|36|5510.721600|B
20260604|TXNM|1764|0|1764.168700|B
20260604|TXNU|11|0|111|B
20260604|TXO|1210|0|1338|B
20260604|TXRH|958|0|2433.510800|B
20260604|TXT|2|0|167.761500|B
20260604|TYG|452|0|490.500000|B
20260604|TYL|113|0|3806.591100|B
20260604|TYRA|235|0|430|B
20260604|TZA|164361|1000|294320.097900|B
20260604|TZOO|1|0|35.486500|B
20260604|U|8485|0|21981.120100|B
20260604|UA|500|0|1526|B
20260604|UAA|5901|0|13544|B
20260604|UAE|156|0|306.157700|B
20260604|UAL|2190|0|5922.056200|B
20260604|UAMY|9486|0|31430.675100|B
20260604|UAN|39|0|39.081300|B
20260604|UAVS|9745|0|10295|B
20260604|UBER|13949|0|50964.036200|B
20260604|UBS|836|0|2674.389000|B
20260604|UBSI|120|0|120|B
20260604|UBXG|1|0|6|B
20260604|UCAR|470|0|480.142800|B
20260604|UCB|1|0|122|B
20260604|UCO|3171|20|4858.358900|B
20260604|UCTT|884|0|2208.682300|B
20260604|UDOW|1797|0|6201.389500|B
20260604|UDR|878|0|1059|B
20260604|UE|600|0|1354.077100|B
20260604|UEC|11432.460360|0|33962.615060|B
20260604|UFCS|38|0|38|B
20260604|UFO|3922|0|7605.277100|B
20260604|UFOD|150|0|150|B
20260604|UFPI|24|0|294.618600|B
20260604|UFPT|50|0|51.835600|B
20260604|UG|210|0|210|B
20260604|UGA|100|0|100.554500|B
20260604|UGE|206|0|206.456600|B
20260604|UGI|270|0|654|B
20260604|UGL|735|200|3010.672300|B
20260604|UGLD|85|0|85|B
20260604|UGP|65|0|265.297200|B
20260604|UHAL|1|0|60|B
20260604|UHS|926|0|1422.752500|B
20260604|UHT|1|0|1|B
20260604|UI|275|0|322.950400|B
20260604|UJUN|10|0|10|B
20260604|UK|2|0|129|B
20260604|UL|3689|0|6796.294300|B
20260604|ULCC|1505|0|3185.161700|B
20260604|ULH|140|0|147.500000|B
20260604|ULS|9|0|22|B
20260604|ULTA|1247.463000|0|4452.850500|B
20260604|ULTI|100|0|100.337400|B
20260604|ULTY|4|0|463.595300|B
20260604|UMAC|45334|592|101895.603700|B
20260604|UMBF|174|0|174|B
20260604|UMC|17504|200|44323.748920|B
20260604|UMI|1|0|1.095100|B
20260604|UMMA|105|0|210.095500|B
20260604|UNCY|600|0|1275|B
20260604|UNFI|751|0|833.031800|B
20260604|UNG|11281|0|22766.853200|B
20260604|UNH|16138.029900|0|42081.005000|B
20260604|UNHG|1540|0|5064|B
20260604|UNIT|542|0|542.299900|B
20260604|UNM|9|0|272.348500|B
20260604|UNP|2456|0|3284.734900|B
20260604|UP|236|0|753|B
20260604|UPB|686|0|686|B
20260604|UPBD|951|0|2353.094200|B
20260604|UPRO|4276|40|28601.183700|B
20260604|UPS|6376.277200|0|9608.783900|B
20260604|UPST|5718|0|18558.178100|B
20260604|UPWK|207|0|2032.744700|B
20260604|UPXI|3289|0|5688.731000|B
20260604|URA|4598|0|23435.067200|B
20260604|URAA|250|0|250|B
20260604|URBN|120|0|414.500000|B
20260604|URG|5248|183|13482.223700|B
20260604|URGN|20|0|183|B
20260604|URI|585.200000|0|941.627500|B
20260604|URNJ|3918|0|10373.498000|B
20260604|URNM|550|0|6182.977200|B
20260604|UROY|4|0|6004|B
20260604|URSP|100|0|100|B
20260604|URTH|1033|0|1034.428300|B
20260604|URTY|942|0|1731.965900|B
20260604|USAR|68538|0|125438.268900|B
20260604|USAS|920|0|1320|B
20260604|USAU|162|0|445|B
20260604|USAX|203|203|318|B
20260604|USB|1922.789900|0|4209.357500|B
20260604|USBC|1901|0|1901|B
20260604|USBpH|430|0|430|B
20260604|USCB|10|0|10|B
20260604|USD|1963|250|4467.219200|B
20260604|USDU|249|0|378.060000|B
20260604|USEG|10|0|1524|B
20260604|USFD|145|0|178.438300|B
20260604|USFR|7958|0|26145.138900|B
20260604|USGG|400|0|478|B
20260604|USGO|6|0|60|B
20260604|USHY|1592|0|2278.074100|B
20260604|USIG|90|0|1090|B
20260604|USL|3|0|3|B
20260604|USLM|50|0|59.972000|B
20260604|USMV|483|0|1525|B
20260604|USNA|4|0|4.337400|B
20260604|USO|12374|252|35326.148700|B
20260604|USPH|412|0|923.013200|B
20260604|UTF|262|0|3697.867200|B
20260604|UTG|157|0|177.023800|B
20260604|UTHR|213|0|218.490000|B
20260604|UTI|595|0|720|B
20260604|UTMD|7|0|7.200000|B
20260604|UTSI|3|0|15|B
20260604|UTSL|84|0|384.070000|B
20260604|UTZ|87|0|7592|B
20260604|UUP|393|0|21011.791300|B
20260604|UUU|100|0|139|B
20260604|UUUG|423|3|646|B
20260604|UUUU|19597|0|62272.821500|B
20260604|UVE|145|0|145.577500|B
20260604|UVIX|57971|0|145151.152200|B
20260604|UVSP|1|0|1.009500|B
20260604|UVV|113|0|169.010000|B
20260604|UVXY|14981|79|50850.363800|B
20260604|UWM|40|0|40.757800|B
20260604|UWMC|35441|0|50066.037000|B
20260604|V|7686.155000|0|15328.930300|B
20260604|VAC|9|0|9.074700|B
20260604|VACH|1|0|9|B
20260604|VAL|200|0|655.545700|B
20260604|VALE|6739|0|17964.261700|B
20260604|VANI|110|0|110|B
20260604|VATE|22|0|150.810600|B
20260604|VAW|36|0|36.129000|B
20260604|VB|37|0|78.587600|B
20260604|VBF|109|0|109|B
20260604|VBIL|958|0|14094.522900|B
20260604|VBNK|700|0|1004|B
20260604|VBR|109|0|220.511100|B
20260604|VCEL|5|0|68|B
20260604|VCIG|1575|0|2736.655600|B
20260604|VCIT|829|0|3428.076300|B
20260604|VCLT|260|0|260|B
20260604|VCR|70|0|118.552800|B
20260604|VCRB|0.872500|0|324.872500|B
20260604|VCSH|1744|0|4292.050000|B
20260604|VCTR|435|0|1047.531900|B
20260604|VCX|1084|54|1771.548400|B
20260604|VCYT|95|0|1102.104500|B
20260604|VDC|14|0|40.142000|B
20260604|VDE|10|0|160.800500|B
20260604|VDG|2|0|2|B
20260604|VEA|14918|0|21416.634700|B
20260604|VECO|7877|0|10800.243700|B
20260604|VEEV|9869|0|18212.918800|B
20260604|VELO|5408|45|15393.219100|B
20260604|VENU|497|0|597|B
20260604|VEON|388|0|466.019200|B
20260604|VERA|1895|0|3627.474600|B
20260604|VERI|3349|0|3647|B
20260604|VERU|469091|758|1201660.056300|B
20260604|VERX|1443|0|3497|B
20260604|VET|100|0|4103.126500|B
20260604|VEU|424|0|816.724500|B
20260604|VFC|1279|0|5376.597800|B
20260604|VFF|2130|0|3980.757800|B
20260604|VFLO|379|0|379.428900|B
20260604|VFQY|13|0|13|B
20260604|VFS|1095|0|1220|B
20260604|VG|12709|0|43223.275200|B
20260604|VGIT|2358|0|2409.050000|B
20260604|VGK|1028|0|1691.475700|B
20260604|VGLT|319|0|1619.769200|B
20260604|VGM|40|0|60|B
20260604|VGNT|959|0|1196.103100|B
20260604|VGSH|2976|0|5661.467700|B
20260604|VGSR|536|0|536|B
20260604|VGT|5031|0|13754.991900|B
20260604|VGUS|11|0|11|B
20260604|VHI|423|0|432.212100|B
20260604|VHT|297.890660|0|1268.279460|B
20260604|VHUB|306|0|392|B
20260604|VIAV|14374.828100|0|33950.523200|B
20260604|VICI|3606.101900|0|6926.720600|B
20260604|VICR|1722|0|6409.610200|B
20260604|VIDA|3904|190|6557.106400|B
20260604|VIG|603|0|1727.695700|B
20260604|VIGI|100|0|100.174600|B
20260604|VIK|1855|0|2635.517500|B
20260604|VINP|7|0|47|B
20260604|VIOT|200|0|200|B
20260604|VIPS|931|0|5296.100000|B
20260604|VIR|55|0|55|B
20260604|VIRT|330|0|1056.071800|B
20260604|VISN|2465|0|3941.754900|B
20260604|VIST|4129|0|5334.992700|B
20260604|VITL|465|0|1746.780200|B
20260604|VIV|2331|0|2445.100000|B
20260604|VIVK|9628|7201|15298.721400|B
20260604|VIVO|1860|0|13928.559300|B
20260604|VIXY|14212|0|31294|B
20260604|VKTX|2383|0|4393.270500|B
20260604|VLGEA|68|0|68|B
20260604|VLO|1571|0|10185.652100|B
20260604|VLTO|123|0|656.029520|B
20260604|VLUE|4|0|293.503400|B
20260604|VLY|2771|0|4065.180500|B
20260604|VMAR|4110|0|4920|B
20260604|VMBS|59|0|1331|B
20260604|VMC|97|0|232.035800|B
20260604|VMET|600|0|845.350000|B
20260604|VMI|108|0|113.406500|B
20260604|VMO|10|0|120|B
20260604|VNDA|100|0|2288.046600|B
20260604|VNET|21600|0|41069|B
20260604|VNO|186|0|214.028000|B
20260604|VNOM|246|0|1476.086400|B
20260604|VNOpO|100|0|100|B
20260604|VNQ|3229.020970|0|6342.419270|B
20260604|VNRX|362|0|464.400000|B
20260604|VNT|40|0|90.042000|B
20260604|VO|996|0|2010.547700|B
20260604|VOD|1247|0|2827.601300|B
20260604|VOE|100|0|106.778310|B
20260604|VOLT|273|0|273.746900|B
20260604|VONV|2659|0|5449.009400|B
20260604|VOO|10804.514790|10|17276.953320|B
20260604|VOOG|263|0|474.412600|B
20260604|VOR|665|0|3045|B
20260604|VOT|10|0|14.472400|B
20260604|VOXR|10|0|631|B
20260604|VOYA|34|0|341.287000|B
20260604|VOYG|4505|25|8627.355400|B
20260604|VPG|832|0|5746.705100|B
20260604|VPL|277|0|316.171800|B
20260604|VPLS|5|0|5.544700|B
20260604|VPU|25|0|134.442800|B
20260604|VRAX|2000|0|8400|B
20260604|VRCA|19|0|49|B
20260604|VRDN|1094|0|1632|B
20260604|VRNS|323|0|1364.565400|B
20260604|VRP|9|0|59.205100|B
20260604|VRRM|2140|0|16984.065200|B
20260604|VRSK|674.013990|0|774.252490|B
20260604|VRSN|105|0|283.798900|B
20260604|VRT|16358.500000|89|40510.542500|B
20260604|VRTL|659|217|924.514700|B
20260604|VRTS|78|0|134|B
20260604|VRTX|535|0|2200.929000|B
20260604|VSA|282|2|1099.714800|B
20260604|VSAT|1601.207500|0|3944.203700|B
20260604|VSEC|87|0|97.221700|B
20260604|VSEE|3099|0|3714|B
20260604|VSGX|65|0|65.419800|B
20260604|VSH|22283.808000|114|82057.700100|B
20260604|VSME|500|0|500|B
20260604|VSS|118|0|137|B
20260604|VST|6903.676170|15|21846.710570|B
20260604|VSTD|10|0|150|B
20260604|VSTL|103|0|103|B
20260604|VSTM|4680|0|12864.413100|B
20260604|VSTS|139|0|612|B
20260604|VSXY|2825|214|7635.317800|B
20260604|VT|6531|0|14680.393300|B
20260604|VTAK|106|0|195|B
20260604|VTC|250|0|250|B
20260604|VTEB|828|0|849.437510|B
20260604|VTEC|2|0|2|B
20260604|VTGN|8100|0|8905|B
20260604|VTI|1900.013390|0|7669.987790|B
20260604|VTIP|32|0|6767.245970|B
20260604|VTIX|33|0|265|B
20260604|VTOL|1355|0|2066|B
20260604|VTR|908|0|1203.535900|B
20260604|VTRS|7220|0|15435.621700|B
20260604|VTS|5|0|105.624600|B
20260604|VTSI|100|0|100|B
20260604|VTV|1167.013970|0|1462.725070|B
20260604|VTVT|95|0|170|B
20260604|VTWO|343|0|389.127800|B
20260604|VUG|1050|0|9447.804400|B
20260604|VUSB|2478|0|2478.521100|B
20260604|VUSE|2|0|2|B
20260604|VUZI|3524|0|7392.782900|B
20260604|VVR|1000|0|1540|B
20260604|VVV|337|0|362|B
20260604|VVX|59|0|262.800000|B
20260604|VWAV|592|0|2997.007000|B
20260604|VWO|6305|0|16572.790900|B
20260604|VWOB|18|0|241.943900|B
20260604|VXF|187|0|3663.832400|B
20260604|VXUS|14143.275000|0|17716.606800|B
20260604|VXX|17451|0|87583.421700|B
20260604|VXZ|372|0|572|B
20260604|VYGR|73|0|73|B
20260604|VYM|703.828100|0|2306.383100|B
20260604|VYMI|57|0|852.832500|B
20260604|VYNE|100|0|600|B
20260604|VYX|825|0|925|B
20260604|VZ|27629|0|53905.025500|B
20260604|VZLA|2374|0|71208|B
20260604|W|3179|0|4613.500000|B
20260604|WAB|1839|0|2034.468000|B
20260604|WABC|5|0|5|B
20260604|WAFD|100|0|100|B
20260604|WAI|3|0|10|B
20260604|WAL|1810|0|1894.011400|B
20260604|WALD|500|0|710|B
20260604|WASH|20|0|20|B
20260604|WAT|38|0|89.959600|B
20260604|WATT|1071|0|2982.402700|B
20260604|WAY|938|0|2193.017900|B
20260604|WB|231|0|4630.827900|B
20260604|WBD|1494|0|5903.881500|B
20260604|WBI|346|0|346.578300|B
20260604|WBS|200|0|339|B
20260604|WBTN|182|0|182|B
20260604|WCC|257|0|307.305200|B
20260604|WCLD|1500|0|1500|B
20260604|WCN|91.967700|0|636.159100|B
20260604|WCT|100|100|300|B
20260604|WD|786|0|2350.004800|B
20260604|WDAY|1828|0|6530.806400|B
20260604|WDC|10164.580400|85|21180.551760|B
20260604|WDCX|2625|200|11124.832200|B
20260604|WDFC|100|0|118.001700|B
20260604|WDH|6|0|6|B
20260604|WDNA|1|0|1|B
20260604|WDS|297|0|858.089400|B
20260604|WDTE|20|0|20.306600|B
20260604|WEAT|70|0|132.661000|B
20260604|WEBS|3017|0|3017.010000|B
20260604|WEC|166|0|216.074600|B
20260604|WEEL|5|0|5|B
20260604|WELL|296|0|2261.769300|B
20260604|WEN|8806|0|54011.601300|B
20260604|WERN|115|0|226|B
20260604|WES|141|0|141|B
20260604|WEST|60|0|4099.277500|B
20260604|WETH|80|0|1943|B
20260604|WETO|700|0|1200|B
20260604|WEX|200|0|211|B
20260604|WEYS|20|0|20.015700|B
20260604|WF|184|0|185|B
20260604|WFC|5448|0|17860.643450|B
20260604|WFCpD|200|0|200|B
20260604|WFCpZ|1199|0|1199|B
20260604|WFRD|112|0|428.449900|B
20260604|WGMI|456|0|2941.667100|B
20260604|WGO|364|0|464.521200|B
20260604|WGS|2593.684900|0|9058.199300|B
20260604|WH|60|0|60.010700|B
20260604|WHF|35|0|35|B
20260604|WHLR|2005|0|2005|B
20260604|WHR|797|0|2763.732400|B
20260604|WHWK|102|0|762|B
20260604|WINA|25|0|25|B
20260604|WING|491.113090|0.113090|1097.332290|B
20260604|WIT|8904|0|14230|B
20260604|WIX|5136|0|12758.007600|B
20260604|WK|130|0|303|B
20260604|WKC|31|0|100.038600|B
20260604|WKEY|710|0|2261|B
20260604|WLDN|1106|0|1427.583800|B
20260604|WLDS|700|0|700.413600|B
20260604|WLIIW|1|1|2|B
20260604|WLK|1|0|1201.713300|B
20260604|WLTH|7081|0|7391.687500|B
20260604|WLY|59|0|137.769900|B
20260604|WM|493|0|2305.581800|B
20260604|WMB|1471|0|3601.594400|B
20260604|WMG|1013|0|1662.020000|B
20260604|WMS|51|0|592.010600|B
20260604|WMT|14361.207200|0|57789.936800|B
20260604|WMTI|25|0|25.421400|B
20260604|WNC|14|0|14|B
20260604|WOK|196884|0|312503.638500|B
20260604|WOLF|33005.547600|0|99576.262100|B
20260604|WOOF|5860|5003|13139.830200|B
20260604|WPC|41|0|243.116900|B
20260604|WPM|1842|0|4633.409800|B
20260604|WQTM|338|0|1704.365200|B
20260604|WRAP|93|0|93|B
20260604|WRB|614|0|1561.000200|B
20260604|WRBY|269|0|1055.121200|B
20260604|WRD|14288|0|54233.322700|B
20260604|WRLD|61|0|104.208200|B
20260604|WSBC|1|0|951|B
20260604|WSC|837|0|1182.142000|B
20260604|WSE|3415|0|4443.187800|B
20260604|WSFS|100|0|107|B
20260604|WSM|33|0|213.625800|B
20260604|WSO|139|0|347.114300|B
20260604|WST|198|0|206.408500|B
20260604|WT|2299|0|6788|B
20260604|WTAI|359|0|455|B
20260604|WTFC|35|0|81|B
20260604|WTI|9216|0|20408.822200|B
20260604|WTRG|16|0|418.128800|B
20260604|WTS|16|0|56.883000|B
20260604|WTTR|1550|0|1787.018700|B
20260604|WTV|27|0|27|B
20260604|WTW|52|0|104.486800|B
20260604|WU|17501|0|26422.007700|B
20260604|WULF|14850|0|26565.081900|B
20260604|WVE|2432|0|6516.500700|B
20260604|WW|3500|0|4586|B
20260604|WWD|119|0|191.065500|B
20260604|WWR|2587|0|11689|B
20260604|WWW|25|0|42.936100|B
20260604|WXM|781|728|1222.700000|B
20260604|WY|8990.807040|0|10937.816440|B
20260604|WYFI|5647.952600|0|10685.613400|B
20260604|WYHG|110|0|110|B
20260604|WYNN|31|0|374|B
20260604|WYY|82|0|474.547300|B
20260604|XAIX|1|0|1.675700|B
20260604|XAR|316|0|945.566100|B
20260604|XBCI|1219|0|1220.893300|B
20260604|XBI|10963|0|17688.479700|B
20260604|XBIO|2|0|3|B
20260604|XBIT|100|0|100|B
20260604|XBNB|10|0|10|B
20260604|XBP|612|0|912|B
20260604|XBTY|178|0|178.649000|B
20260604|XCCC|16|0|16|B
20260604|XCH|200|0|400|B
20260604|XCUR|5|5|5|B
20260604|XDIV|3|3|3.626400|B
20260604|XE|16144.518000|374|33367.353000|B
20260604|XEL|1875|0|3553.066600|B
20260604|XERS|200|0|1103|B
20260604|XES|79|0|378.203200|B
20260604|XFLT|170|0|170|B
20260604|XFOR|12|0|46|B
20260604|XGN|800|0|1121.071000|B
20260604|XHB|150|0|661|B
20260604|XHE|2|0|2|B
20260604|XHLF|485|0|585.100000|B
20260604|XHR|2994|0|3004.500100|B
20260604|XIFR|1247|0|1257|B
20260604|XLB|1527|0|5566.285800|B
20260604|XLC|1300|0|4794.225000|B
20260604|XLE|22743.042350|0|54211.204950|B
20260604|XLEI|69|0|69|B
20260604|XLF|40046|0|63017.174500|B
20260604|XLG|43|0|44.803700|B
20260604|XLI|2694|0|8968.576500|B
20260604|XLK|7473|196|10696.596000|B
20260604|XLP|7423|0|21437.905200|B
20260604|XLRE|3575|0|6478.925400|B
20260604|XLU|7798|0|22472.113000|B
20260604|XLUI|10|0|32|B
20260604|XLV|5241|0|13685.426200|B
20260604|XLY|2467|0|5689.778900|B
20260604|XMAG|120|0|120|B
20260604|XME|2643|0|4815.630800|B
20260604|XMMO|66|0|1279.419100|B
20260604|XMTR|154|0|1583|B
20260604|XNCR|30|0|185|B
20260604|XNDU|3887|439|5163.101300|B
20260604|XNET|2600|0|3782|B
20260604|XNTK|17|0|217.082600|B
20260604|XOM|4934.856780|0|16783.839610|B
20260604|XOMA|60|0|460|B
20260604|XOP|1761|0|9175.652200|B
20260604|XOS|21620|281|33616.872000|B
20260604|XOVL|1|0|1|B
20260604|XOVR|9211.049230|0|17412.057430|B
20260604|XP|5330|0|13925.451700|B
20260604|XPAY|6|0|6|B
20260604|XPEV|9202|0|33831.003500|B
20260604|XPH|50|0|50|B
20260604|XPL|1600|0|1600|B
20260604|XPO|76|0|334|B
20260604|XPOF|4400|0|4400|B
20260604|XPON|100|0|237|B
20260604|XPRO|733|0|1618|B
20260604|XQQI|111|0|343.487100|B
20260604|XRAY|733|0|2718.526400|B
20260604|XRN|15|0|15|B
20260604|XRP|1407|0|1408.267700|B
20260604|XRPT|180|100|2195|B
20260604|XRT|6122|0|6122.392400|B
20260604|XRTX|2|0|6|B
20260604|XRX|39144|0|101354.431900|B
20260604|XSD|775|0|1012.870000|B
20260604|XSMO|128|0|428.173800|B
20260604|XTIA|6016|0|14461.920000|B
20260604|XTL|209|0|919.247400|B
20260604|XWEL|15|0|1331.666600|B
20260604|XXI|1093|0|12712.756100|B
20260604|XXII|3|0|3.500000|B
20260604|XXRP|527|0|1370.221300|B
20260604|XYL|907|0|3527.576900|B
20260604|XYLD|20|0|502.808700|B
20260604|XYZ|1129|0|4226.960400|B
20260604|XZO|3646|0|3946|B
20260604|YALA|334|0|644|B
20260604|YANG|1774|0|5328|B
20260604|YB|4|0|26|B
20260604|YBTC|75|0|75.128000|B
20260604|YBTY|1|0|1|B
20260604|YCBD|40|0|130|B
20260604|YCS|10|0|10|B
20260604|YDES|20|0|40|B
20260604|YELP|1257|0|1257.500000|B
20260604|YETI|389|0|551.098600|B
20260604|YEXT|200|200|18978.168800|B
20260604|YHC|200|0|1580|B
20260604|YHGJ|6|0|7|B
20260604|YI|60|0|394|B
20260604|YINN|2319.550900|0|6907.239100|B
20260604|YLDE|72|0|72|B
20260604|YMAT|726|726|809|B
20260604|YMAX|5583|0|7102.840500|B
20260604|YMM|6758|0|8413.051400|B
20260604|YOLO|2|0|3|B
20260604|YORW|1|0|7|B
20260604|YOU|1898|0|5247.092800|B
20260604|YPF|28231|0|40408.184800|B
20260604|YQQQ|141|0|141.294800|B
20260604|YRD|200|0|5602.034500|B
20260604|YSPY|5|0|7|B
20260604|YSS|8721|0|12514.171200|B
20260604|YSWY|800|0|1326|B
20260604|YUM|366|0|1292.568350|B
20260604|YUMC|497|0|1051.656700|B
20260604|YYGH|186959|99337|335860.155600|B
20260604|Z|78034|0|337172.236600|B
20260604|ZBH|407|0|749.145700|B
20260604|ZBRA|338|0|701.866700|B
20260604|ZCMD|90165|4162|759240.054400|B
20260604|ZD|150|0|424|B
20260604|ZDAI|1471|0|1571|B
20260604|ZDGE|10|0|10|B
20260604|ZENA|3950|0|6676.494800|B
20260604|ZEPP|670|0|671.000100|B
20260604|ZETA|16494|512|60088.117300|B
20260604|ZETX|100|0|101.776100|B
20260604|ZG|1413|0|1547.440800|B
20260604|ZGN|56|0|156.513100|B
20260604|ZIM|12154|0|23775.400900|B
20260604|ZION|1103|0|1394.890000|B
20260604|ZIP|1|1|41.065500|B
20260604|ZJYL|1500|0|2369|B
20260604|ZKH|584|0|3932|B
20260604|ZLAB|991|0|1436.800000|B
20260604|ZM|27810|0|56599.674800|B
20260604|ZONE|1800|0|5350|B
20260604|ZROZ|100|0|544.712200|B
20260604|ZS|121897|35|171180.082500|B
20260604|ZSL|150|0|1473.021800|B
20260604|ZSQR|100|0|300|B
20260604|ZTO|11558|0|14168|B
20260604|ZTS|46757|500|157411.969600|B
20260604|ZUMZ|487|0|523.400000|B
20260604|ZURA|4|0|304|B
20260604|ZVIA|20|0|4520|B
20260604|ZVRA|424|0|2765.125000|B
20260604|ZYBT|210|0|210|B
5301