Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260615|A|1132|0|1572.067600|B
20260615|AA|19630|2010|38419.972100|B
20260615|AAAU|666|0|3570.387000|B
20260615|AADX|870|0|4531.448200|B
20260615|AAL|131132.269200|200|327039.330100|B
20260615|AAME|2|0|10|B
20260615|AAMI|301|0|1267.248000|B
20260615|AAOG|6078|0|6523.925400|B
20260615|AAOI|53165.906300|20|175094.032900|B
20260615|AAON|591|0|1468.029800|B
20260615|AAOX|16378|1|59294.548200|B
20260615|AAP|283|0|2500.011100|B
20260615|AAPL|67571.644200|0|113697.416200|B
20260615|AAPU|2060|0|8131.359900|B
20260615|AAPX|25|0|25|B
20260615|AARD|423|0|429|B
20260615|AAT|590|0|590.531700|B
20260615|AAXJ|715|0|816.391300|B
20260615|AB|1901|0|2522.263400|B
20260615|ABAT|3623|0|45314.780400|B
20260615|ABBV|3581|0|7181.275600|B
20260615|ABCB|375|0|1399.565200|B
20260615|ABCL|4918|0|35939.633000|B
20260615|ABEO|4|0|4|B
20260615|ABEV|7499|0|56350.335400|B
20260615|ABG|20|0|122.000600|B
20260615|ABM|2621|0|2832.076800|B
20260615|ABNB|5179|0|11915.390500|B
20260615|ABR|1876|0|18011.593600|B
20260615|ABRpD|200|0|223|B
20260615|ABSI|21407|0|54220.163100|B
20260615|ABT|4254|0|13194.398400|B
20260615|ABTC|11283|0|25501.563000|B
20260615|ABUS|2871|0|8526|B
20260615|ABVC|300|0|300.922300|B
20260615|ABVX|7695|0|20685.673100|B
20260615|ACA|30|0|30.047000|B
20260615|ACCL|836|0|1936|B
20260615|ACCS|24|0|132|B
20260615|ACDC|140|0|658.345000|B
20260615|ACET|50|0|52.082900|B
20260615|ACGL|1391|0|1939.417900|B
20260615|ACH|100|0|103|B
20260615|ACHC|2095|0|2830.445900|B
20260615|ACHR|62031|0|122622.071200|B
20260615|ACHV|801|0|3303|B
20260615|ACI|4770|0|10053|B
20260615|ACIW|3188|0|3197.025600|B
20260615|ACLS|1376|0|2597.089000|B
20260615|ACM|120|0|954.660000|B
20260615|ACMR|3695|0|30620.474500|B
20260615|ACN|12624|0|17334.356000|B
20260615|ACNT|500|0|500|B
20260615|ACON|100|0|402.963000|B
20260615|ACP|20|0|224.976600|B
20260615|ACPpA|6|0|11|B
20260615|ACRE|100|0|109.751900|B
20260615|ACRS|100|0|100|B
20260615|ACTG|51|0|71.034200|B
20260615|ACTU|102|0|102|B
20260615|ACVA|418|0|618.011500|B
20260615|ACWI|1|0|1069.976200|B
20260615|ACWX|655|0|2834.020000|B
20260615|ACXP|100|0|591|B
20260615|AD|772|0|872.142000|B
20260615|ADAG|100|0|100|B
20260615|ADAM|60|0|620.051700|B
20260615|ADAMO|100|0|100|B
20260615|ADBE|34790|637|78496.668100|B
20260615|ADBG|2165|50|11958|B
20260615|ADBU|42|0|42|B
20260615|ADC|708|0|836.954900|B
20260615|ADCpA|50|0|50|B
20260615|ADEA|4172|0|10302.679500|B
20260615|ADI|1795|0|3541.473600|B
20260615|ADM|292|0|1486.709700|B
20260615|ADMA|3906|0|4696.444500|B
20260615|ADP|720|0|1716.855400|B
20260615|ADPT|650|0|4251.297400|B
20260615|ADSK|2622|0|4551.958400|B
20260615|ADT|9112|0|20493.678800|B
20260615|ADTN|391|0|9841.794200|B
20260615|ADTX|394750|360654|874849|B
20260615|ADUR|3929|0|5691.863600|B
20260615|ADUS|267|0|303.200000|B
20260615|ADX|260|0|656.340900|B
20260615|AEBI|150|0|150|B
20260615|AEC|5|0|7|B
20260615|AEE|1819|0|1819.417200|B
20260615|AEG|2769|0|5470.779800|B
20260615|AEHL|395|0|616.152300|B
20260615|AEHR|4975|0|33794.815200|B
20260615|AEI|6|0|75.242300|B
20260615|AEIS|258|0|1020.461500|B
20260615|AEM|11167|0|18318.046500|B
20260615|AEMD|1000|0|3534|B
20260615|AEO|2456|0|13222.145000|B
20260615|AEP|1662|0|2584.133700|B
20260615|AER|1658|0|1836.570100|B
20260615|AERO|250|0|1765.173300|B
20260615|AERT|205|0|505.200000|B
20260615|AES|3061|0|10095.257700|B
20260615|AESI|47|0|2301.006700|B
20260615|AEVA|9099|0|29748.857300|B
20260615|AEYE|800|0|820|B
20260615|AFCG|300|0|800.164300|B
20260615|AFG|603|0|745.000800|B
20260615|AFL|2467|0|3242.211600|B
20260615|AFRM|20690|0|39286.923900|B
20260615|AFRU|58|0|59.431400|B
20260615|AFYA|1022|0|1100.641200|B
20260615|AG|24442|0|64466.661000|B
20260615|AGCO|61|0|66.036000|B
20260615|AGEN|500|0|3400|B
20260615|AGG|3008|0|4056.447000|B
20260615|AGGH|44|0|44.497700|B
20260615|AGI|3556|0|9487.572000|B
20260615|AGIG|20|0|30.885600|B
20260615|AGIO|1740|0|3222|B
20260615|AGIX|119|0|2455.101400|B
20260615|AGL|102|0|679.388900|B
20260615|AGM|47|0|57|B
20260615|AGMB|50|0|50|B
20260615|AGMH|500|0|1735|B
20260615|AGMpI|100|0|100|B
20260615|AGNC|18057|0|61455.672700|B
20260615|AGO|272|0|272.000600|B
20260615|AGPU|425|0|1406|B
20260615|AGQ|3529|0|19398.060100|B
20260615|AGRO|310|0|4293.505400|B
20260615|AGX|952|0|2294.993500|B
20260615|AGYS|375|0|2619.936900|B
20260615|AHMA|139413|395|273506.000200|B
20260615|AHR|92|0|492.066700|B
20260615|AHTpF|1|0|2|B
20260615|AHTpH|8|0|25|B
20260615|AI|7560|0|23637.197100|B
20260615|AIA|208|0|423.981500|B
20260615|AIAI|34|0|736|B
20260615|AIBZ|1138|0|1282|B
20260615|AIDX|3530|0|4831|B
20260615|AIFC|400|0|1738|B
20260615|AIFD|1|0|1|B
20260615|AIFU|600|0|800|B
20260615|AIG|511|0|2381.458200|B
20260615|AIHS|1|0|1|B
20260615|AII|198|0|291.025000|B
20260615|AIIO|13500|130|17187.740700|B
20260615|AIIR|2|0|5|B
20260615|AIM|18968|402|22254|B
20260615|AIO|117|0|217|B
20260615|AIOT|1428|499|35135.700500|B
20260615|AIP|2757|0|6598.919300|B
20260615|AIPI|300|0|452.831000|B
20260615|AIPO|2418|0|3283.119300|B
20260615|AIQ|2483|0|4243.736700|B
20260615|AIR|91|0|215.783600|B
20260615|AIRE|202|0|208|B
20260615|AIRG|37|0|389|B
20260615|AIRI|320|0|360|B
20260615|AIRJ|1574|0|2755.531700|B
20260615|AIRO|795|0|3259.653200|B
20260615|AIRR|427|0|734.093300|B
20260615|AIRS|473|0|4357|B
20260615|AIRTP|200|0|200|B
20260615|AIS|381|0|3937.339500|B
20260615|AISP|570|0|971|B
20260615|AIT|134|0|174.026100|B
20260615|AIV|2529|0|6509.222200|B
20260615|AIXC|31|0|81|B
20260615|AIXI|105|0|129.354300|B
20260615|AIZ|236|0|297.912400|B
20260615|AJG|170|0|448.976600|B
20260615|AKAM|4047|0|8276.111770|B
20260615|AKAN|832|0|1730.040300|B
20260615|AKBA|6|0|1106|B
20260615|AKTS|856|0|1580.048200|B
20260615|AKTX|500|0|681|B
20260615|ALAB|20769.680000|0|39699.702700|B
20260615|ALAR|799|0|3803.002100|B
20260615|ALB|2192|0|18364.671900|B
20260615|ALBT|3971|0|4170|B
20260615|ALC|442|0|560.002800|B
20260615|ALDX|1800|0|1900.196800|B
20260615|ALEC|340|0|340|B
20260615|ALG|44|0|63.000800|B
20260615|ALGM|2010|0|3532.447900|B
20260615|ALGN|74|0|257.900000|B
20260615|ALGS|1|0|2|B
20260615|ALGT|374|0|643.041700|B
20260615|ALHC|1838|0|2643.872100|B
20260615|ALIT|11603|0|25562|B
20260615|ALK|7790|0|19281|B
20260615|ALKS|449|0|878.065500|B
20260615|ALKT|3|0|3.006400|B
20260615|ALL|282|0|336.680700|B
20260615|ALLE|314|0|406.085300|B
20260615|ALLO|3201|0|4930.612600|B
20260615|ALLW|5626|0|6382.099700|B
20260615|ALLY|1369|0|2995.194700|B
20260615|ALM|5260|0|9761|B
20260615|ALMS|1013|0|2746.103900|B
20260615|ALMU|1838.500000|0|9042.270800|B
20260615|ALNT|205|0|276.500100|B
20260615|ALNY|1238|0|1855.725800|B
20260615|ALOT|652|0|1555|B
20260615|ALOY|4292|0|14369.661600|B
20260615|ALP|4000|0|12900|B
20260615|ALRM|2499|0|2610.639100|B
20260615|ALRS|7|0|51|B
20260615|ALSN|88|0|483.357300|B
20260615|ALT|1954|0|9836|B
20260615|ALTG|350|0|1233|B
20260615|ALTO|1667|0|4596.439700|B
20260615|ALV|126|0|132|B
20260615|ALVO|40|0|1090.371600|B
20260615|ALXO|6300|0|6720|B
20260615|ALZN|136|0|144|B
20260615|AM|2670|0|4894.317100|B
20260615|AMAT|15692.284560|0|30954.353760|B
20260615|AMAU|450|0|1833.303400|B
20260615|AMBA|9000|0|12964.885600|B
20260615|AMBP|2455|0|4617|B
20260615|AMBQ|4609|0|10174.135400|B
20260615|AMC|57452|0|215250.410900|B
20260615|AMCR|3161|0|7564.972400|B
20260615|AMCX|1400|0|2008|B
20260615|AMD|116766.085400|12|256850.547400|B
20260615|AMDD|5005|0|8019.178600|B
20260615|AMDG|101|0|627|B
20260615|AMDL|9945|0|25387.749000|B
20260615|AMDW|40|0|40|B
20260615|AME|159|0|347.037900|B
20260615|AMG|116|0|209.100500|B
20260615|AMGN|1228|30|3964.807600|B
20260615|AMH|1357.590000|0|1420.590000|B
20260615|AMIX|462|0|522|B
20260615|AMKL|342|0|1047.890700|B
20260615|AMKR|21818|0|67615.246500|B
20260615|AMLP|207|0|1587.856700|B
20260615|AMLX|219|0|522.012500|B
20260615|AMN|423|0|478.439800|B
20260615|AMOD|701|601|845.625000|B
20260615|AMP|30|0|48.664100|B
20260615|AMPG|17288|100|137141.350800|B
20260615|AMPH|207|0|387.024900|B
20260615|AMPL|450|0|1070.082700|B
20260615|AMPU|60|0|60|B
20260615|AMPX|17227|0|28083.281100|B
20260615|AMPY|101|0|2772.922900|B
20260615|AMR|49|0|306.540400|B
20260615|AMRX|862|0|3352.515900|B
20260615|AMRZ|588|0|628|B
20260615|AMS|60|0|85|B
20260615|AMSC|4392|0|9681.117400|B
20260615|AMSF|3|0|3.002500|B
20260615|AMSS|109|0|1129|B
20260615|AMT|1110|0|1892.890400|B
20260615|AMTB|150|0|150.073700|B
20260615|AMTM|1006|0|2207.079000|B
20260615|AMUU|2|0|163.719100|B
20260615|AMWL|650|0|780|B
20260615|AMX|607|0|1650.764600|B
20260615|AMZA|200|0|200.393700|B
20260615|AMZD|1600|0|1600|B
20260615|AMZE|1|0|11|B
20260615|AMZN|44764.972600|0|195975.803000|B
20260615|AMZU|782|0|6766.850100|B
20260615|AMZY|111|0|113.039000|B
20260615|AMZZ|219|0|459.333100|B
20260615|AN|5|0|39.490900|B
20260615|ANAB|2312|0|2444.627400|B
20260615|ANDE|108|0|1085.601400|B
20260615|ANDG|233|0|463.597600|B
20260615|ANEL|58|0|738.216300|B
20260615|ANET|7751.574450|200|18522.817050|B
20260615|ANF|1778|0|4520.759700|B
20260615|ANGH|401|0|401|B
20260615|ANGO|527|0|1241|B
20260615|ANGX|310|0|3682.293400|B
20260615|ANIK|2|0|12.014700|B
20260615|ANIP|24|0|45|B
20260615|ANNA|1900|0|1962|B
20260615|ANNX|7146|0|7146|B
20260615|ANRO|101|0|201.430000|B
20260615|ANVS|921|0|1486.731700|B
20260615|ANY|339|0|2374|B
20260615|AOA|2|0|124.948200|B
20260615|AOD|100|0|433|B
20260615|AON|198|0|245.347200|B
20260615|AORT|266|0|913|B
20260615|AOS|2027|0|2803.779600|B
20260615|AOSL|1748|0|4926.187000|B
20260615|AP|86|0|119|B
20260615|APA|9937|0|19072.935300|B
20260615|APAM|166|0|645.528200|B
20260615|APC|906|0|906|B
20260615|APD|298|0|555.622000|B
20260615|APEI|280|0|549.043100|B
20260615|APG|621|0|5022.492000|B
20260615|APGE|444|0|478.002300|B
20260615|APH|6866|0|10472.833800|B
20260615|APHU|100|0|100.200000|B
20260615|API|600|0|9446|B
20260615|APLD|20153|0|66922.779400|B
20260615|APLE|68|0|6975.108600|B
20260615|APLM|1|0|1|B
20260615|APLX|2170|0|4973.651800|B
20260615|APLZ|517|0|672.491900|B
20260615|APM|500|0|1400|B
20260615|APO|1511.037730|0|3179.336530|B
20260615|APOG|21|0|21.248000|B
20260615|APP|12689.900000|0|30593.409200|B
20260615|APPF|103|0|167.646700|B
20260615|APPN|815|0|19930.116600|B
20260615|APPS|3384|39|20304.482300|B
20260615|APPX|789|0|3786.015900|B
20260615|APRE|1706|6|3010|B
20260615|APT|189|0|1186|B
20260615|APTV|2455|0|3653.316500|B
20260615|APVO|1|0|1|B
20260615|APYX|763|0|985|B
20260615|AQB|48|0|147|B
20260615|AQMS|428|0|2195.900000|B
20260615|AQN|17215|0|44215.135800|B
20260615|AQNB|19|0|19|B
20260615|AQST|4111|0|10298.743500|B
20260615|AR|1771|0|8111.624800|B
20260615|ARAI|1082|0|1103|B
20260615|ARBE|4300|0|5157.684100|B
20260615|ARBK|403|0|811.040400|B
20260615|ARCB|286|0|750.678000|B
20260615|ARCC|27139|0|53558.893600|B
20260615|ARCO|1730|0|1787|B
20260615|ARDC|100|0|100|B
20260615|ARDX|315|0|402.221300|B
20260615|ARE|1396|0|2272.955400|B
20260615|AREC|3170|0|10501.866600|B
20260615|AREN|1700|0|3699|B
20260615|ARES|2468|0|2830.806000|B
20260615|ARESpB|2|0|2.006700|B
20260615|ARGT|931|0|2997.126100|B
20260615|ARGX|13|0|27.302200|B
20260615|ARHS|440|0|1194.012100|B
20260615|ARIS|1178|0|3118.165200|B
20260615|ARKB|565|0|5357.756900|B
20260615|ARKF|9|0|488.231000|B
20260615|ARKG|2641|0|7951.307200|B
20260615|ARKK|6631|0|13581.768300|B
20260615|ARKQ|9872|0|10252.789600|B
20260615|ARKW|104|0|263.527500|B
20260615|ARKX|553|0|923.618800|B
20260615|ARLO|187|0|330.165600|B
20260615|ARLP|397|0|1496|B
20260615|ARM|64829.423800|50|140015.419600|B
20260615|ARMG|9025|0|28302.485800|B
20260615|ARMK|496|0|1107.519700|B
20260615|AROW|100|0|150.254800|B
20260615|ARQ|8266|0|13978|B
20260615|ARQQ|12824|0|37716.701200|B
20260615|ARQT|2161|0|3077.406100|B
20260615|ARR|787|0|4349.224200|B
20260615|ARRY|4807|0|12341.179000|B
20260615|ARTNA|1|0|49|B
20260615|ARTV|1422|0|5370|B
20260615|ARTY|1816|0|2768.804100|B
20260615|ARW|633|0|965.496500|B
20260615|ARWR|494|0|2546.535200|B
20260615|ARX|954|0|1589|B
20260615|ARXS|447|0|1690|B
20260615|AS|474|0|3294.001300|B
20260615|ASAN|840|0|10036.212400|B
20260615|ASB|300|0|800.041600|B
20260615|ASBP|779|26|2029|B
20260615|ASC|800|0|4233.588300|B
20260615|ASEA|9|0|9|B
20260615|ASGI|787|0|805.523200|B
20260615|ASH|30|0|170.044400|B
20260615|ASHR|1574|0|3404|B
20260615|ASIX|200|0|381|B
20260615|ASM|3016|0|16354|B
20260615|ASMB|200|0|260|B
20260615|ASMG|1750|0|2445|B
20260615|ASML|4312|0|9781.010400|B
20260615|ASMU|40|0|200|B
20260615|ASND|173|0|201.940300|B
20260615|ASO|1233|0|2377.484600|B
20260615|ASPI|17081|0|50944.472400|B
20260615|ASPN|100|0|350.509800|B
20260615|ASPS|150|0|150|B
20260615|ASR|1063|0|1166.110100|B
20260615|ASRV|16|0|16|B
20260615|ASST|28900|0|75899.125600|B
20260615|ASTC|1260|67|2391.128000|B
20260615|ASTI|1870|10|14639.639600|B
20260615|ASTN|2481|0|5505|B
20260615|ASTS|200852|2932|345348.881900|B
20260615|ASTX|15451|471|50306.972500|B
20260615|ASTY|1310|0|2405|B
20260615|ASX|7240|0|37967.356300|B
20260615|ASYS|2923|0|12326.281900|B
20260615|ATAI|2031|0|3758.735100|B
20260615|ATAT|9403|0|9889|B
20260615|ATCX|2|0|6|B
20260615|ATEC|565|0|568.663800|B
20260615|ATEN|596|0|1896.229800|B
20260615|ATER|109|0|120.684000|B
20260615|ATEX|234|0|3037.714100|B
20260615|ATHE|45|0|48|B
20260615|ATHM|67|0|84.083400|B
20260615|ATHR|4|0|104|B
20260615|ATI|421|0|2273.519300|B
20260615|ATII|200|0|400|B
20260615|ATLC|123|0|241.790300|B
20260615|ATLN|1000|0|1000|B
20260615|ATLX|4975|0|8675|B
20260615|ATMU|501|0|1198.113300|B
20260615|ATNI|631|0|631|B
20260615|ATO|180|0|454.511100|B
20260615|ATOM|1217|0|2092.044100|B
20260615|ATOS|5|0|5|B
20260615|ATR|10|0|276.300000|B
20260615|ATRA|402|0|1079|B
20260615|ATRO|1530|0|4412.288400|B
20260615|ATS|75|0|122|B
20260615|ATTR|1|0|1|B
20260615|ATYR|4007|0|5190|B
20260615|AU|3233|0|5436.669100|B
20260615|AUGO|1416|0|2384.345100|B
20260615|AUPH|1160|0|2921|B
20260615|AUR|18536|0|57832.425100|B
20260615|AURA|6|0|180|B
20260615|AUST|121|0|298.572300|B
20260615|AUUD|110|0|110|B
20260615|AVA|230|0|460.023100|B
20260615|AVAH|240|0|537.016100|B
20260615|AVAL|100|0|274.095800|B
20260615|AVAT|6820|3|11273.042300|B
20260615|AVAV|2513|0|5902.752200|B
20260615|AVB|63|0|384.075300|B
20260615|AVBP|20|0|346|B
20260615|AVDE|115|0|172.596900|B
20260615|AVDV|706|0|989.170800|B
20260615|AVEM|260|0|364.410200|B
20260615|AVES|16|0|27.718100|B
20260615|AVEX|9726|0|20475.419900|B
20260615|AVGE|1|0|1.200000|B
20260615|AVGG|2994|0|5291.534500|B
20260615|AVGO|48184.412600|0|113434.914400|B
20260615|AVGU|556|0|795.236600|B
20260615|AVGW|210|0|210.674000|B
20260615|AVGX|5473|0|15918.704400|B
20260615|AVK|500|0|500|B
20260615|AVL|2453|0|4659.650700|B
20260615|AVLC|1|0|1|B
20260615|AVLN|16|0|66|B
20260615|AVLV|116|0|172.189300|B
20260615|AVNT|204|0|318.003800|B
20260615|AVNW|896|0|911.010300|B
20260615|AVO|908|0|996.006200|B
20260615|AVPT|3001|0|7577.353000|B
20260615|AVR|254|0|254|B
20260615|AVS|110|0|198|B
20260615|AVSC|183|0|183|B
20260615|AVT|1267|0|1508.589900|B
20260615|AVTR|2272|0|7628|B
20260615|AVTX|4993|0|5119.408100|B
20260615|AVUS|661|0|1256|B
20260615|AVUV|1231|0|1338.058200|B
20260615|AVXC|100|0|100.550000|B
20260615|AVY|106|0|106|B
20260615|AWI|81|0|82.000600|B
20260615|AWK|1765|0|2006.732700|B
20260615|AWP|30|0|180|B
20260615|AWR|53|0|162.487900|B
20260615|AWRE|35|0|519.386500|B
20260615|AX|42|0|86.338300|B
20260615|AXGN|8627|0|12236.130400|B
20260615|AXIA|240|0|680.133700|B
20260615|AXIN|100|0|100|B
20260615|AXON|2560.224500|0|4408.713900|B
20260615|AXP|1409|0|6856.997800|B
20260615|AXR|2|0|6|B
20260615|AXS|198|0|201.000200|B
20260615|AXSM|106|0|963.566600|B
20260615|AXTA|1115|0|4744|B
20260615|AXTI|64540.600000|0|148038.999300|B
20260615|AXTU|467|0|1264|B
20260615|AXTX|22920|0|48411.232200|B
20260615|AYA|251|0|2133.716800|B
20260615|AZI|506|0|2520.600100|B
20260615|AZN|1948|0|4815.430600|B
20260615|AZO|313.006400|0|341.308200|B
20260615|AZTA|229|0|322.343100|B
20260615|AZTR|811|0|811|B
20260615|AZUL|20|0|20|B
20260615|AZZ|2|0|26.038900|B
20260615|B|13489|0|26519.158400|B
20260615|BA|4403|0|13006.658000|B
20260615|BABA|31668.088400|0|60702.865700|B
20260615|BABX|1072|0|10667|B
20260615|BAC|16360.025400|128|22731.712200|B
20260615|BACpB|100|0|100|B
20260615|BACpQ|500|0|500|B
20260615|BAER|104|0|2554|B
20260615|BAH|150|0|1267.009700|B
20260615|BAI|834|0|6360.379200|B
20260615|BAIG|10|0|10|B
20260615|BAK|700|0|8692.798800|B
20260615|BALI|234|0|238.029300|B
20260615|BALL|3219.707160|0|4927.040460|B
20260615|BAM|418|0|1863.182500|B
20260615|BANC|1|0|101.852300|B
20260615|BAND|2988|191|11293.448100|B
20260615|BANL|600|0|900|B
20260615|BANR|35|0|40.001600|B
20260615|BANX|100|0|100|B
20260615|BAOS|1455|0|3600|B
20260615|BAP|139|0|1169.515900|B
20260615|BARK|1157|0|1994|B
20260615|BATL|10325|99|15993.368800|B
20260615|BAX|5790|0|7911.732900|B
20260615|BB|57046|0|305832.353100|B
20260615|BBAI|64034|0|174024.262600|B
20260615|BBAR|2198|0|4964.037000|B
20260615|BBBY|4763|0|8323.725000|B
20260615|BBCP|10|0|1712.728500|B
20260615|BBD|4860|0|15974.503900|B
20260615|BBGI|179|0|815.988000|B
20260615|BBIO|184|0|1116.600500|B
20260615|BBJP|51|0|725.141200|B
20260615|BBLG|704|0|704|B
20260615|BBN|900|0|900|B
20260615|BBT|3400|0|4000.005200|B
20260615|BBVA|1320|0|1891.225900|B
20260615|BBW|427|0|615.124800|B
20260615|BBWI|1032|0|7574.492700|B
20260615|BBY|6472|0|7737.401600|B
20260615|BC|1421|0|1588.641200|B
20260615|BCAB|406|0|407|B
20260615|BCAR|1310|0|1758|B
20260615|BCAT|442|0|442|B
20260615|BCDA|200|0|305|B
20260615|BCE|184|0|1133.974000|B
20260615|BCEM|100|0|100|B
20260615|BCH|3948|0|6195.812800|B
20260615|BCHT|202|0|204|B
20260615|BCI|510.900000|0|3980.029800|B
20260615|BCIC|24|0|214|B
20260615|BCO|80|0|87.652600|B
20260615|BCPC|106|0|283.091900|B
20260615|BCRX|3223|0|3635.180600|B
20260615|BCS|315|0|16371.546800|B
20260615|BCSF|4|0|519.100000|B
20260615|BCX|200|0|700|B
20260615|BCYC|539|0|2214|B
20260615|BDC|225|0|526.044300|B
20260615|BDN|700|0|869.015400|B
20260615|BDRY|200|0|4352|B
20260615|BDSX|160|0|437|B
20260615|BDTX|95|0|110.091600|B
20260615|BDX|378|0|947.712900|B
20260615|BE|19291|0|55232.273600|B
20260615|BEAM|2990|0|3817.507000|B
20260615|BEAT|1870|0|2070|B
20260615|BEEM|6387|0|10795.551300|B
20260615|BEG|207|0|412|B
20260615|BEKE|1205|0|1255.700000|B
20260615|BELFA|3153|0|3154|B
20260615|BELFB|33|0|53.182500|B
20260615|BEN|1130|0|2201.629600|B
20260615|BENF|2|0|29|B
20260615|BEP|500|0|503.740000|B
20260615|BEPC|398|0|2504.429500|B
20260615|BERZ|300|0|300.285100|B
20260615|BESS|250|0|685|B
20260615|BETA|320|0|920.551700|B
20260615|BETR|1980|0|4345.836600|B
20260615|BEX|774|0|1691.470400|B
20260615|BFAM|448|0|552.684000|B
20260615|BF/B|580|0|1146.007300|B
20260615|BFC|55|0|55.000800|B
20260615|BFH|439|0|531.552500|B
20260615|BFLY|5671|0|15782.720900|B
20260615|BFRG|39|0|69.842200|B
20260615|BFRI|900|0|2500|B
20260615|BG|925|0|2133.594500|B
20260615|BGC|1016|0|2408.014100|B
20260615|BGDE|61|0|70.209000|B
20260615|BGH|20|0|220|B
20260615|BGL|14121|0|15025.529800|B
20260615|BGLC|400|0|400|B
20260615|BGM|757|0|758|B
20260615|BGMS|80|0|5739|B
20260615|BGR|443|0|443|B
20260615|BGS|14|0|149.100000|B
20260615|BGT|242|0|242|B
20260615|BH|60|0|75|B
20260615|BHB|360|0|360|B
20260615|BHC|3500|0|8008.690000|B
20260615|BHE|498|0|904.157600|B
20260615|BHF|7|0|478.400000|B
20260615|BHFAL|44|0|1268|B
20260615|BHFAN|1400|0|1400|B
20260615|BHP|2162|0|6086.128700|B
20260615|BHR|5600|0|40092|B
20260615|BHVN|4678|0|8305.100000|B
20260615|BHYP|1960|0|4135.342700|B
20260615|BIAF|306|0|811.710900|B
20260615|BIDU|5928|0|14943.204000|B
20260615|BIIB|440|0|588.075200|B
20260615|BIL|26682|0|53454.678600|B
20260615|BILI|2617|0|14297.443400|B
20260615|BILL|380|0|9552.535600|B
20260615|BILS|4|0|5.023500|B
20260615|BINC|245|0|512|B
20260615|BIO|21|0|113.000600|B
20260615|BIOA|1500|0|2943.516500|B
20260615|BIPC|65|0|515.916800|B
20260615|BIPH|10|0|10.440600|B
20260615|BIPI|1900|0|2328|B
20260615|BIRD|500|0|1540.483400|B
20260615|BIRK|200|0|2592.567700|B
20260615|BITB|560|0|664.538500|B
20260615|BITC|5|0|5|B
20260615|BITI|2497|953|3393.409400|B
20260615|BITO|96001|0|150224.952000|B
20260615|BITQ|100|0|1892|B
20260615|BITU|6920|0|15588.021400|B
20260615|BITX|5529|0|32991.073600|B
20260615|BIV|326|0|326.326300|B
20260615|BIVI|70|0|965.900000|B
20260615|BIYA|683|0|5583.647800|B
20260615|BIZD|12992|0|33546.147800|B
20260615|BJ|63|0|291.731300|B
20260615|BJDX|8|0|23.387400|B
20260615|BJRI|38|0|60.731900|B
20260615|BKD|834|0|3774|B
20260615|BKE|21|0|363.505400|B
20260615|BKGI|18|0|18|B
20260615|BKH|455|0|645.146800|B
20260615|BKKT|6369|0|12225.977100|B
20260615|BKLN|6001|0|9994|B
20260615|BKMS|5|0|5|B
20260615|BKNG|9939|0|20655.698100|B
20260615|BKR|8252.300000|0|13359.320800|B
20260615|BKSY|16443|112|25505.639100|B
20260615|BKTI|246|0|246.457300|B
20260615|BKV|124|0|124.080500|B
20260615|BL|1532|0|18804.103600|B
20260615|BLBD|793|0|928.742700|B
20260615|BLD|257|0|309.873700|B
20260615|BLDP|1535|0|60602.094600|B
20260615|BLDR|625|0|2710.453300|B
20260615|BLFS|100|0|415.096000|B
20260615|BLIN|28|0|98|B
20260615|BLK|345|0|686.099600|B
20260615|BLKB|2810|0|2810|B
20260615|BLLN|2002|0|2484|B
20260615|BLMN|17|0|111.580000|B
20260615|BLNE|1700|0|1951.145200|B
20260615|BLNK|8121|0|8229|B
20260615|BLOK|103|0|966.096700|B
20260615|BLOX|104.800200|0|306.887400|B
20260615|BLSH|1993|0|6777.501000|B
20260615|BLTE|64|0|81|B
20260615|BLV|38|0|39.558600|B
20260615|BLX|82|0|104.168100|B
20260615|BLZE|3692|0|16216.609700|B
20260615|BMA|2526|0|5914.693900|B
20260615|BMBL|17708|0|18394.015400|B
20260615|BME|300|0|300.005900|B
20260615|BMEA|26009|0|44678.403300|B
20260615|BMGL|801|0|801|B
20260615|BMI|142|0|178.272500|B
20260615|BMM|700|0|919|B
20260615|BMNG|102|0|322.642800|B
20260615|BMNR|95035|0|285989.996400|B
20260615|BMNU|177518|0|317295.607300|B
20260615|BMNZ|1875|0|2356.598900|B
20260615|BMO|1160|0|1162.794900|B
20260615|BMRN|209|0|316.619100|B
20260615|BMY|2143|0|3311.362200|B
20260615|BN|604|0|5244.707000|B
20260615|BNAI|713|0|1954.637900|B
20260615|BNBX|200|0|220|B
20260615|BNC|5|0|159|B
20260615|BND|3173|0|5942.447000|B
20260615|BNDD|100|0|100|B
20260615|BNDW|125|0|147.539400|B
20260615|BNDX|2307|0|2840.729100|B
20260615|BNL|150|0|150.206600|B
20260615|BNO|2740|10|34681.007200|B
20260615|BNRG|1646|410|1673.362100|B
20260615|BNS|0.050000|0|172.543100|B
20260615|BNTC|55|0|135|B
20260615|BNTX|864|0|1819|B
20260615|BNY|1573|0|2717.951300|B
20260615|BNZI|3066|0|4192.427700|B
20260615|BOBS|154|0|281.504100|B
20260615|BODI|95|0|472.463900|B
20260615|BOE|100|0|100|B
20260615|BOF|2000|0|2101|B
20260615|BOH|386|0|408.031600|B
20260615|BOIL|8297|0|16561.500000|B
20260615|BOKF|61|0|271.583700|B
20260615|BOLD|6|0|9|B
20260615|BOLT|6|0|10|B
20260615|BOND|837|0|838.250400|B
20260615|BOOT|6|0|18.477000|B
20260615|BORR|27320|0|48844.725500|B
20260615|BOT|3897|0|7845.869800|B
20260615|BOTJ|190|0|246|B
20260615|BOTT|111|0|111.552200|B
20260615|BOTZ|1652|0|4426.360200|B
20260615|BOW|43|0|43.065300|B
20260615|BOX|404|0|514.053000|B
20260615|BOXL|100|0|160|B
20260615|BOXX|18039|0|71927.426600|B
20260615|BP|6322|0|9474.319200|B
20260615|BPOP|187|0|419.215600|B
20260615|BPOPM|8|0|9|B
20260615|BPYPO|100|0|300|B
20260615|BR|359|0|1243.748600|B
20260615|BRAI|498|0|699.597200|B
20260615|BRBR|500|0|700.688900|B
20260615|BRBS|380|0|2800|B
20260615|BRC|20|0|1611|B
20260615|BRCB|47|0|51|B
20260615|BRCC|40|0|60|B
20260615|BRFH|10|0|28|B
20260615|BRID|15|0|15|B
20260615|BRK/B|12582.204300|0|28704.502120|B
20260615|BRKR|3935|0|6443.658200|B
20260615|BRKU|2204|0|2391|B
20260615|BRNS|600|0|1200|B
20260615|BRO|530|0|6735.914200|B
20260615|BROS|3071|0|5760.845300|B
20260615|BRSL|110|0|111.724700|B
20260615|BRSP|418|0|418.293400|B
20260615|BRTR|55|0|55|B
20260615|BRTX|27000|0|29350|B
20260615|BRUN|8251|0|20339.939000|B
20260615|BRW|85|0|85|B
20260615|BRX|370|0|474.001500|B
20260615|BRZE|1124|0|1728.722200|B
20260615|BRZU|71|0|152.066600|B
20260615|BRZX|15|0|15|B
20260615|BSAC|16|0|35.131700|B
20260615|BSCQ|1198|0|1198|B
20260615|BSCR|20|0|1524|B
20260615|BSCT|1309|0|2745.394000|B
20260615|BSIN|50|0|4260|B
20260615|BSM|375|0|375.330300|B
20260615|BSOL|3955|0|6055.125300|B
20260615|BST|184|0|184.250000|B
20260615|BSTZ|742|0|894|B
20260615|BSV|3141|0|3290.045700|B
20260615|BSX|18872.856900|0|28632.438100|B
20260615|BSY|1984|0|2286.001200|B
20260615|BTAL|1134|0|1962.877600|B
20260615|BTBT|12870|0|48309.316600|B
20260615|BTC|250|0|666.490600|B
20260615|BTCI|595|0|1624.617000|B
20260615|BTCO|70|0|170|B
20260615|BTCS|1243|0|1543.772500|B
20260615|BTCT|330|0|2930|B
20260615|BTCZ|7200|7000|7885|B
20260615|BTDR|1754|0|30039.219400|B
20260615|BTE|4250|0|14432|B
20260615|BTG|25808|0|352839.015000|B
20260615|BTGO|7136|3080|15694.382900|B
20260615|BTI|2541|0|5776.764100|B
20260615|BTQ|27354.342700|0|58718.669400|B
20260615|BTSG|2155|0|3749.724900|B
20260615|BTT|300|0|301|B
20260615|BTU|17961|0|44247.223200|B
20260615|BUD|260|0|969.252700|B
20260615|BUFD|229|0|1029|B
20260615|BUFP|100|0|100|B
20260615|BUFQ|150|0|150|B
20260615|BUFR|250|0|250|B
20260615|BUFZ|4000|0|4000|B
20260615|BUG|280|0|1008.628900|B
20260615|BULL|6970|0|27631.147100|B
20260615|BULZ|123|0|124.185000|B
20260615|BURL|127|0|887|B
20260615|BURU|2000|0|103077|B
20260615|BUSA|2|0|2|B
20260615|BUSE|45|0|1003.754300|B
20260615|BVC|1|0|1|B
20260615|BVN|382|0|1125.500000|B
20260615|BVS|100|0|4632.020900|B
20260615|BW|2012|0|6399.703900|B
20260615|BWA|1625|0|5087.081800|B
20260615|BWAY|169|0|1099.300400|B
20260615|BWEN|100|0|4872.835600|B
20260615|BWET|17|0|17.133400|B
20260615|BWFG|186|0|186|B
20260615|BWLP|133|0|469|B
20260615|BWMN|20|0|30|B
20260615|BWMX|335|0|2803.339300|B
20260615|BWX|20|0|40|B
20260615|BWXT|2584|0|3724.145700|B
20260615|BX|3908|0|10463.098800|B
20260615|BXDC|304|0|828.139500|B
20260615|BXMT|210|0|872.881400|B
20260615|BXP|840|0|1186.897300|B
20260615|BXSL|3857|0|7010.800000|B
20260615|BY|29|0|39.003000|B
20260615|BYAH|454|0|1637|B
20260615|BYD|246|0|337.270500|B
20260615|BYFC|7|0|14|B
20260615|BYND|50160|0|53536.241800|B
20260615|BYRN|9|0|1686|B
20260615|BZ|602|0|1971.189000|B
20260615|BZAI|20209|0|49366.205700|B
20260615|BZH|122|0|222.664700|B
20260615|BZUN|3700|0|7618|B
20260615|C|6444|0|16559.150700|B
20260615|CAAP|230|0|3330|B
20260615|CAAS|700|0|800|B
20260615|CABA|570|0|4998.519400|B
20260615|CABO|125|0|325.000800|B
20260615|CABR|32|0|69.782300|B
20260615|CACC|21|0|27|B
20260615|CACI|56|0|157.006100|B
20260615|CADL|4286|0|5063.950700|B
20260615|CAG|7041|0|32324.119000|B
20260615|CAH|233|0|797.943300|B
20260615|CAI|642|0|11846.986700|B
20260615|CAIE|300|0|306.115200|B
20260615|CAKE|1345|0|2975.230800|B
20260615|CAL|302|0|1152|B
20260615|CALC|800|0|800|B
20260615|CALM|369|0|1016.035500|B
20260615|CALX|256|0|371|B
20260615|CALY|17|0|1412.656000|B
20260615|CAMT|604|0|1430.792000|B
20260615|CAN|1602|0|9346|B
20260615|CANE|448|0|645.300500|B
20260615|CANF|600|0|605|B
20260615|CAPL|17|0|36|B
20260615|CAPR|672|0|825.226000|B
20260615|CAPS|200|0|207|B
20260615|CAR|516|0|900.653500|B
20260615|CARE|32|0|179|B
20260615|CARG|657|0|837.016500|B
20260615|CARR|3536|0|8209.830700|B
20260615|CARS|200|0|275.196300|B
20260615|CART|911|0|1581.213300|B
20260615|CASH|2|0|2049.500000|B
20260615|CASS|10|0|10.885600|B
20260615|CAST|359645|45|743842.158800|B
20260615|CASY|130|0|491.320100|B
20260615|CAT|1765.601200|0|4539.416200|B
20260615|CATO|1443|0|1584|B
20260615|CATX|250|0|888.167700|B
20260615|CAVA|2896|0|7372.750900|B
20260615|CB|649|0|1101.602000|B
20260615|CBAN|20|0|20.902800|B
20260615|CBL|904|0|1197.152400|B
20260615|CBLL|3|0|195|B
20260615|CBNA|10|0|10|B
20260615|CBNK|10|0|10.007500|B
20260615|CBOE|974|2|2924.856000|B
20260615|CBRE|465|0|1583.032500|B
20260615|CBRG|18910|0|21111.772600|B
20260615|CBRL|3132|0|10845.188800|B
20260615|CBRS|31657|0|48335.663300|B
20260615|CBRX|100|0|187|B
20260615|CBSH|565|0|1115.006200|B
20260615|CBT|107|0|263|B
20260615|CBU|1|0|1.208800|B
20260615|CBUS|600|0|1871|B
20260615|CBZ|154|0|615.000200|B
20260615|CC|467|0|2129.008900|B
20260615|CCAP|23|0|23|B
20260615|CCC|11852|0|13144.192300|B
20260615|CCCC|1300|0|1300.285000|B
20260615|CCEP|583|0|832.040000|B
20260615|CCI|5291|0|8744.520700|B
20260615|CCJ|6944|0|15518.762400|B
20260615|CCK|115|0|369|B
20260615|CCL|10234.419400|0|120888.248500|B
20260615|CCNR|2|0|2|B
20260615|CCO|14221|0|19631|B
20260615|CCOI|463|0|1383.003400|B
20260615|CCRN|33|0|304|B
20260615|CCS|24|0|24.005800|B
20260615|CCSI|30|0|408.093700|B
20260615|CCU|667|0|1567|B
20260615|CCUP|342|0|6943|B
20260615|CDE|28761|0|59820.068200|B
20260615|CDLR|914|0|976.797100|B
20260615|CDLX|560|0|1008.900000|B
20260615|CDNA|432|0|1146|B
20260615|CDNL|1490|0|1969.043800|B
20260615|CDNS|1942|0|4472.785000|B
20260615|CDP|1021|0|1036.004900|B
20260615|CDRE|15|0|23.002200|B
20260615|CDRO|1|0|1|B
20260615|CDTG|1|0|1.027100|B
20260615|CDW|515|0|638.241900|B
20260615|CDXS|100|0|166|B
20260615|CDZI|100|0|100|B
20260615|CE|320|0|793|B
20260615|CECO|172|0|1950.123800|B
20260615|CEF|27|0|43|B
20260615|CEFS|390|0|396.714600|B
20260615|CEG|6178|0|12800.941100|B
20260615|CEGX|323|0|335|B
20260615|CELC|282|0|900.515600|B
20260615|CELH|35326|0|54047.260400|B
20260615|CELU|1780|0|2116|B
20260615|CELZ|46|0|127|B
20260615|CENN|14|0|14|B
20260615|CENTA|60|0|220.098100|B
20260615|CENX|10373|280|21585.222000|B
20260615|CEPI|50|0|50|B
20260615|CEPT|1062|0|2831.813500|B
20260615|CEPU|8|0|1794|B
20260615|CERS|75|0|645|B
20260615|CERT|10|0|24190.023000|B
20260615|CET|75|0|395|B
20260615|CETY|230|0|718|B
20260615|CEVA|2543|0|4495.252900|B
20260615|CF|3022|0|8676.238400|B
20260615|CFFN|9|0|115.117300|B
20260615|CFG|1169|0|4212.629600|B
20260615|CFGpE|300|0|300|B
20260615|CFR|37|0|48.587600|B
20260615|CG|1385|0|2452.000800|B
20260615|CGAU|1459|0|1832|B
20260615|CGBD|2300|0|2350.081200|B
20260615|CGBL|1746|0|1746|B
20260615|CGC|600|0|12545.568200|B
20260615|CGCB|1560|0|1560|B
20260615|CGDV|9411.121800|0|9844.621300|B
20260615|CGEM|491|0|1545.142900|B
20260615|CGEN|20|0|20|B
20260615|CGGO|65|0|171|B
20260615|CGGR|77|0|2056.250000|B
20260615|CGIE|10|0|11|B
20260615|CGMM|2668|0|3734|B
20260615|CGMS|1958|0|1958|B
20260615|CGNX|1146|0|4948.062100|B
20260615|CGON|274|0|1154.003300|B
20260615|CGSD|333|0|333|B
20260615|CGTX|901|0|1201|B
20260615|CGW|124|0|175.074800|B
20260615|CGXU|30|0|30.425200|B
20260615|CHA|621|0|2039.635000|B
20260615|CHAI|15862|0|25019.376900|B
20260615|CHAT|1117|0|2239.969900|B
20260615|CHAU|3251|0|3705.094100|B
20260615|CHCI|21|0|21|B
20260615|CHCO|4|0|37.040200|B
20260615|CHCT|52|0|52.003900|B
20260615|CHD|914|0|1314.022400|B
20260615|CHDN|1719|0|2187.120700|B
20260615|CHE|22|0|30.940600|B
20260615|CHEF|922|0|1594.421300|B
20260615|CHH|700|0|813.000200|B
20260615|CHI|100|0|100|B
20260615|CHKP|2976|0|5018.976200|B
20260615|CHMI|100|0|1339|B
20260615|CHPT|1509|0|3833|B
20260615|CHPY|1995|0|3861.424300|B
20260615|CHRD|1486|0|1982.523700|B
20260615|CHRN|3131|0|3805.344900|B
20260615|CHRW|371|0|687.794700|B
20260615|CHSCM|200|0|200|B
20260615|CHT|535|0|584.817300|B
20260615|CHTR|3373|0|4831.850600|B
20260615|CHWY|6166|0|11757.241800|B
20260615|CHY|1170|0|1193.420700|B
20260615|CHYM|3281|0|9392.237000|B
20260615|CI|411|0|866.401400|B
20260615|CIB|2242|0|2399.911800|B
20260615|CIBR|1804|0|2395.794500|B
20260615|CIEG|5359|0|7259.019200|B
20260615|CIEN|5101|0|15359.466200|B
20260615|CIFG|13|0|813.546400|B
20260615|CIFR|24997|0|61426.624000|B
20260615|CIG|1173|0|6775|B
20260615|CIGI|220|0|230|B
20260615|CII|196|0|196|B
20260615|CIIT|225|0|225|B
20260615|CIK|220|0|220|B
20260615|CIM|251|0|341.088200|B
20260615|CIMpB|100|0|100|B
20260615|CIMpC|1|0|1|B
20260615|CINF|137|0|154.545900|B
20260615|CING|2660|0|3660|B
20260615|CION|345|0|354|B
20260615|CISO|1020|0|1120|B
20260615|CISS|301|100|1405|B
20260615|CIVG|100|0|100.698500|B
20260615|CIX|2|0|2|B
20260615|CJMB|2634|0|2634|B
20260615|CL|7849.014500|0|9872.100600|B
20260615|CLB|254|0|674.709300|B
20260615|CLBT|1110|0|1146.398000|B
20260615|CLDT|541|0|1964.513000|B
20260615|CLDX|235|0|366.108200|B
20260615|CLF|22468|0|33985.440800|B
20260615|CLFD|1297|0|2403.854300|B
20260615|CLH|73|0|173|B
20260615|CLIP|119|0|119.490000|B
20260615|CLIR|4|0|14|B
20260615|CLM|409|0|6065.431600|B
20260615|CLMB|12|0|118.006900|B
20260615|CLMT|6498|0|9653.486700|B
20260615|CLNE|2826|0|3122.707000|B
20260615|CLNK|1|0|51|B
20260615|CLNN|281|0|446|B
20260615|CLOA|125|0|426.015500|B
20260615|CLOU|16|0|234.679000|B
20260615|CLOV|6302|0|32583.921700|B
20260615|CLOZ|200|0|200|B
20260615|CLPT|3163|0|4852.089600|B
20260615|CLRO|19|0|23|B
20260615|CLS|4943|0|9333.463200|B
20260615|CLSE|150|0|250.060000|B
20260615|CLSK|6836|0|48870.208600|B
20260615|CLSX|83|0|156.470300|B
20260615|CLVT|3069|0|3135.052000|B
20260615|CLW|150|0|150.600000|B
20260615|CLX|1853|0|4022.627500|B
20260615|CLYM|115|0|496|B
20260615|CM|13|0|62.448300|B
20260615|CMC|118|0|3572.650000|B
20260615|CMCL|1528|0|2257.135500|B
20260615|CMCM|200|0|6363|B
20260615|CMCO|2778|0|6929.990400|B
20260615|CMCSA|10520|0|64902.793100|B
20260615|CMCT|2|2|3|B
20260615|CMDB|50|0|141|B
20260615|CME|956|74|3066.825000|B
20260615|CMF|2252|0|2601|B
20260615|CMG|8226|0|22692.721400|B
20260615|CMI|195|0|936.200900|B
20260615|CMMB|100|0|100|B
20260615|CMND|300|0|802.875300|B
20260615|CMP|21|0|313|B
20260615|CMPR|19|0|290.456100|B
20260615|CMPS|2334|0|11229.941700|B
20260615|CMPX|115|0|12706|B
20260615|CMRC|60|0|60.021200|B
20260615|CMRE|905|0|905.043800|B
20260615|CMS|2220|0|2320|B
20260615|CMT|130|0|230|B
20260615|CMTG|2733|0|6630.025600|B
20260615|CMTL|6829|0|29030.686200|B
20260615|CNA|275|0|275|B
20260615|CNC|1341|0|8904.137100|B
20260615|CNCK|648|0|893|B
20260615|CNDT|8407|0|8606.917700|B
20260615|CNH|2087|0|5243.001800|B
20260615|CNI|1230|0|1766.339600|B
20260615|CNK|1158|0|1716.108900|B
20260615|CNM|240|0|634.502600|B
20260615|CNMD|29|0|29.012200|B
20260615|CNNE|100|0|435|B
20260615|CNO|219|0|407.035800|B
20260615|CNP|2559|0|2899.680480|B
20260615|CNQ|3834|0|12978.521500|B
20260615|CNR|112|0|4451.969500|B
20260615|CNS|6|0|6.467200|B
20260615|CNSP|20|0|71|B
20260615|CNTA|64|0|71|B
20260615|CNTB|37|0|2693.481500|B
20260615|CNTX|50703|2423|58153.125000|B
20260615|CNX|2089|0|3109.361500|B
20260615|CNXC|310|0|667.327500|B
20260615|CNXN|105|0|105.024800|B
20260615|CNXU|80|0|302.107000|B
20260615|COCO|2127|0|4802.635200|B
20260615|CODA|3750|0|8796.845600|B
20260615|CODI|220|0|907|B
20260615|CODX|35|0|1564.388100|B
20260615|COF|9381|17|29225.095300|B
20260615|COFpI|100|0|100|B
20260615|COFpJ|1200|0|2200|B
20260615|COGT|540|0|4789.005300|B
20260615|COHH|104|0|1034|B
20260615|COHR|16587|0|38220.187400|B
20260615|COHU|1845.031000|0|2382.906200|B
20260615|COHX|1658|0|2889.500100|B
20260615|COIG|104|0|204|B
20260615|COIN|25490.050000|0|75494.933700|B
20260615|COKE|560|0|5540.544400|B
20260615|COLB|836|0|1772.003700|B
20260615|COLD|69|0|169.002000|B
20260615|COLL|205|0|325.001900|B
20260615|COLM|133|0|857.063100|B
20260615|COLO|871|0|2653.580000|B
20260615|COMP|246|0|7057.476400|B
20260615|CON|303|0|645.112300|B
20260615|CONI|3100|0|3634.053100|B
20260615|CONL|16028|0|98673.329700|B
20260615|CONY|47|0|420.234200|B
20260615|COO|1910|0|2330.367900|B
20260615|COOK|63|0|63.029100|B
20260615|COP|6075|0|11084.128540|B
20260615|COPJ|100|0|432.640200|B
20260615|COPP|124|0|229.714300|B
20260615|COPX|6584|1|18027.948400|B
20260615|COR|162|0|496.469500|B
20260615|CORD|1900|1500|3400|B
20260615|CORT|157|0|610.306100|B
20260615|CORZ|6831|0|38680.910000|B
20260615|COSM|74161|0|97781|B
20260615|COST|1245.579500|0|3966.266300|B
20260615|COTY|53221|0|54801.079800|B
20260615|COUR|56159|0|65776.761100|B
20260615|COWZ|127|0|439.436600|B
20260615|CP|1160|0|1527.885400|B
20260615|CPA|610|0|742.754900|B
20260615|CPAC|100|0|100|B
20260615|CPAY|111|0|130.379300|B
20260615|CPB|3893|0|11508.595900|B
20260615|CPER|1780|0|5142.542000|B
20260615|CPF|53|0|118|B
20260615|CpN|300|0|500|B
20260615|CPNG|6273|0|31377.273500|B
20260615|CPOP|25029|893|55178.276100|B
20260615|CPRI|3562|0|8861.191200|B
20260615|CPRT|2409|200|7355.466900|B
20260615|CPRX|1517|0|1824.585900|B
20260615|CPS|382|0|2157|B
20260615|CPSH|2320|0|33753.848300|B
20260615|CPSL|700|0|700|B
20260615|CPSS|3|0|6|B
20260615|CPT|1595|0|1855.683700|B
20260615|CQQQ|77|0|1149.630500|B
20260615|CQTM|848|0|849.584100|B
20260615|CR|86|0|86.998000|B
20260615|CRAI|33|0|203.012900|B
20260615|CRAN|3|0|5|B
20260615|CRBG|2004|0|9158.001300|B
20260615|CRBN|1|0|1|B
20260615|CRBP|3060|0|7110.696700|B
20260615|CRBU|6326|0|6656.250000|B
20260615|CRC|1416|0|1439.608900|B
20260615|CRCA|9982|0|14112.842500|B
20260615|CRCD|2004|0|8751.118300|B
20260615|CRCG|26262|1|55331.007500|B
20260615|CRCL|67796.682900|0|142531.152400|B
20260615|CRCO|177|0|377.498000|B
20260615|CRD/A|312|0|331|B
20260615|CRDF|6600|0|6700|B
20260615|CRDO|26498|0|72578.169900|B
20260615|CRDU|1425|0|4003.320500|B
20260615|CRE|40|0|40|B
20260615|CREG|2506|0|18406|B
20260615|CRESY|8939|0|9469.465300|B
20260615|CRF|7583|0|7983|B
20260615|CRGY|1715|0|10181.648000|B
20260615|CRH|1474|0|2723.514700|B
20260615|CRI|186|0|255.007800|B
20260615|CRK|5042|0|8541.948900|B
20260615|CRL|460|0|769.776500|B
20260615|CRM|19191.242300|0|38614.339100|B
20260615|CRMD|192|0|668|B
20260615|CRMG|66|0|1066.445900|B
20260615|CRML|5318|0|27051.742700|B
20260615|CRMT|5980|0|7739.758500|B
20260615|CRMU|100|0|100|B
20260615|CRMX|50|0|250|B
20260615|CRNC|592|0|2893.079900|B
20260615|CRNT|100|0|11300.490000|B
20260615|CRNX|241|0|1244.182900|B
20260615|CRON|600|0|1178.700000|B
20260615|CROX|563|0|3539.940800|B
20260615|CRS|337|0|840.729400|B
20260615|CRSP|2648|0|5869.944500|B
20260615|CRSR|7796|0|16767.653400|B
20260615|CRT|5|0|1359.085100|B
20260615|CRTO|200|0|344.498000|B
20260615|CRUS|538|0|776.000100|B
20260615|CRVS|914|0|2867.005600|B
20260615|CRWD|11576|0|20469.575500|B
20260615|CRWG|978|0|6854.158700|B
20260615|CRWL|31|0|592|B
20260615|CRWU|479|0|3350.084300|B
20260615|CRWV|71591|0|159909.871800|B
20260615|CSAN|2225|0|2325.730000|B
20260615|CSBR|16|0|33|B
20260615|CSCO|7309.230700|0|31991.925800|B
20260615|CSGP|3268|0|8200.909900|B
20260615|CSHI|258|0|2603.226300|B
20260615|CSHR|900|0|1000|B
20260615|CSHRW|1|0|1|B
20260615|CSIO|516|0|516|B
20260615|CSIQ|5866|0|9749.931300|B
20260615|CSL|124|0|147.543700|B
20260615|CSPI|228|0|263.004900|B
20260615|CSR|437|0|688.824500|B
20260615|CSTE|200|0|456|B
20260615|CSTL|217|0|317.116400|B
20260615|CSTM|1986|0|5206.767000|B
20260615|CSW|22|0|24.350200|B
20260615|CSWC|64|0|817.546100|B
20260615|CSX|3057|0|28951.578300|B
20260615|CTA|636|0|5458.482000|B
20260615|CTAS|561|0|2240.675800|B
20260615|CTGO|1558|0|1698.454300|B
20260615|CTM|95491|0|161284|B
20260615|CTMX|800|0|2995|B
20260615|CTNM|1|0|3|B
20260615|CTNT|200|0|300|B
20260615|CTOS|981|0|981|B
20260615|CTRE|201|0|2286|B
20260615|CTRI|210|0|725.185900|B
20260615|CTRN|47|0|54.914800|B
20260615|CTS|68|0|168.754600|B
20260615|CTSH|3434|0|7896.446200|B
20260615|CTSO|10|0|22|B
20260615|CTVA|2924|0|5186.444700|B
20260615|CTXR|100|0|244|B
20260615|CUB|3|0|3|B
20260615|CUBE|220|0|420.403500|B
20260615|CUBI|118|0|144.485400|B
20260615|CUE|201|101|301|B
20260615|CUPR|3069|0|9109|B
20260615|CURB|535|0|615.016700|B
20260615|CURE|90|0|795.341600|B
20260615|CURR|5200|0|6387|B
20260615|CURV|1|0|43.263600|B
20260615|CURX|20|0|176|B
20260615|CVBF|268|0|363.017300|B
20260615|CVCO|13|0|14.000600|B
20260615|CVE|4992|0|15626.204900|B
20260615|CVEO|75|0|294|B
20260615|CVGI|1740|0|2714.200000|B
20260615|CVI|437|0|2382.806800|B
20260615|CVKD|39|0|39|B
20260615|CVLG|110|0|638.500000|B
20260615|CVLT|277|0|369.030200|B
20260615|CVNA|39217|0|61721.346750|B
20260615|CVRX|0.984700|0|0.984700|B
20260615|CVS|4711.879400|8|7960.576900|B
20260615|CVSA|164|0|521.832500|B
20260615|CVX|6022.515700|25|17226.187900|B
20260615|CW|199|0|234.055600|B
20260615|CWAN|2030|0|7430.861800|B
20260615|CWB|839|0|1339|B
20260615|CWBC|24|0|24.237900|B
20260615|CWCO|150|0|552.010000|B
20260615|CWEB|700|0|2565|B
20260615|CWEN|361|0|861.120000|B
20260615|CWH|1144|0|3395.010600|B
20260615|CWK|4|0|4.009200|B
20260615|CWST|9|0|124.224700|B
20260615|CWVX|2651|0|5601.675400|B
20260615|CX|461|0|1129.064400|B
20260615|CXAI|880|0|9380|B
20260615|CXDO|1096|0|2582.918600|B
20260615|CXM|602|0|1279.013100|B
20260615|CXSE|7|0|27|B
20260615|CXT|71|0|1955.063700|B
20260615|CXW|998|0|2504.004800|B
20260615|CYCU|830|0|1629.210600|B
20260615|CYD|311|0|2638|B
20260615|CYH|135|0|135.833900|B
20260615|CYN|467|0|1295.779000|B
20260615|CYPH|10247|0|63701.522700|B
20260615|CYTK|277|0|624.140000|B
20260615|CZR|780|0|2478.869600|B
20260615|CZWI|5|0|15|B
20260615|D|8608|0|9615.772800|B
20260615|DAC|32|0|255.858100|B
20260615|DAIO|217|0|249.757200|B
20260615|DAKT|14|0|18|B
20260615|DAL|6801.030000|0|24323.323000|B
20260615|DAMD|3969|0|4354|B
20260615|DAN|367|0|2693.130600|B
20260615|DAO|82|0|582|B
20260615|DAR|644|0|2204.615000|B
20260615|DASH|14186|0|20515.471600|B
20260615|DAVE|3908|2|9453.039100|B
20260615|DB|1184|0|5612|B
20260615|DBA|3447|0|4692.845900|B
20260615|DBB|275|0|397.077100|B
20260615|DBC|3232|0|10281.816600|B
20260615|DBEF|10|0|10.679600|B
20260615|DBGI|3113|2010|10340|B
20260615|DBI|840|0|1233|B
20260615|DBMF|2151|0|10158.167200|B
20260615|DBO|162|0|315.061800|B
20260615|DBRG|309|0|1005.090400|B
20260615|DBRGpJ|100|0|100|B
20260615|DBVT|5|0|28|B
20260615|DBX|2289|0|3685.086800|B
20260615|DC|207|0|1830|B
20260615|DCI|226|0|527.357400|B
20260615|DCO|45|0|145.873800|B
20260615|DCOM|1|0|31.067000|B
20260615|DCTH|2558|0|8524.923600|B
20260615|DD|1034|0|1762.011800|B
20260615|DDD|625|0|7534|B
20260615|DDI|517|0|672.566100|B
20260615|DDL|600|0|10897|B
20260615|DDM|46|0|206.042100|B
20260615|DDOG|18573|0|58982.400000|B
20260615|DDS|12|0|19|B
20260615|DE|2267.120000|0|2503.947150|B
20260615|DEA|400|0|424.855700|B
20260615|DEC|300|0|1928.521900|B
20260615|DECK|512|0|2705.805400|B
20260615|DEFT|15493|0|29744|B
20260615|DELL|27297.204600|0|49067.812900|B
20260615|DEO|1805|0|2155.885900|B
20260615|DEVS|3361|0|5114|B
20260615|DFAC|1|0|1.431800|B
20260615|DFAE|153|0|153.062200|B
20260615|DFAI|226|0|226|B
20260615|DFAR|1037|0|1037|B
20260615|DFAT|216|0|239|B
20260615|DFAU|33|0|33|B
20260615|DFAW|2|0|2|B
20260615|DFAX|625|0|625.314700|B
20260615|DFCF|128|0|328.604000|B
20260615|DFDV|17518|0|32021.727000|B
20260615|DFEN|453|0|1174.021300|B
20260615|DFEV|340|0|370.046400|B
20260615|DFGX|1|0|1.268700|B
20260615|DFH|202|0|708.036800|B
20260615|DFIN|30|0|139.001200|B
20260615|DFIS|295|0|1231.445200|B
20260615|DFIV|1483|0|23220.917300|B
20260615|DFLI|2150|0|2486.986900|B
20260615|DFLV|1|0|1|B
20260615|DFNM|268|0|268|B
20260615|DFNS|5874|0|21402|B
20260615|DFSD|799|0|799|B
20260615|DFSV|14|0|16|B
20260615|DFTX|1506|0|3898.079300|B
20260615|DFUS|100|0|143.910100|B
20260615|DFUV|543|0|543|B
20260615|DG|630|0|3280.026700|B
20260615|DGII|82|0|364.999200|B
20260615|DGNX|577|0|3069.080300|B
20260615|DGP|303|0|735|B
20260615|DGRO|552|0|1102.542700|B
20260615|DGRW|176|0|194.100000|B
20260615|DGX|226.354600|0|380.939200|B
20260615|DGXX|11697|0|106774.019200|B
20260615|DH|244|0|1047|B
20260615|DHF|150|0|250|B
20260615|DHI|926|0|1940.340200|B
20260615|DHR|1229|0|2686.082180|B
20260615|DHT|13546|0|34499.983500|B
20260615|DHX|563|0|8135|B
20260615|DHY|324|0|964|B
20260615|DIA|7308|0|9423.996800|B
20260615|DIBS|146|0|166|B
20260615|DIN|200|0|289.001700|B
20260615|DINO|4193|0|9455.965600|B
20260615|DIOD|356|0|894.164900|B
20260615|DIS|3019|0|11084.344400|B
20260615|DIVB|100|0|100.016100|B
20260615|DIVO|85|0|95.994900|B
20260615|DJIA|50|0|150.025000|B
20260615|DJT|9352|0|18293.576000|B
20260615|DK|481|0|1289.107800|B
20260615|DKNG|29877|0|43931.350700|B
20260615|DKS|132|0|200.715400|B
20260615|DLB|1917|0|2190.421600|B
20260615|DLLL|1738|0|2964.767000|B
20260615|DLN|100|0|437|B
20260615|DLO|4336|0|10401.503100|B
20260615|DLPN|18|0|36|B
20260615|DLR|357|0|1210.006600|B
20260615|DLTH|155|0|16758.850000|B
20260615|DLTR|1070|0|2246.444700|B
20260615|DLX|30|0|184.680500|B
20260615|DMLP|750|0|1028.227600|B
20260615|DMRA|121|0|278|B
20260615|DMRC|400|0|1400|B
20260615|DNA|14|0|585.896700|B
20260615|DNLI|46|0|346.191100|B
20260615|DNN|9473|0|104688.227000|B
20260615|DNOW|600|0|4022.238700|B
20260615|DNP|576|0|718|B
20260615|DNTH|44|0|55.002400|B
20260615|DNUT|4815|0|12614.294800|B
20260615|DOC|1074|0|11115.195300|B
20260615|DOCN|13922.212000|0|26898.295100|B
20260615|DOCS|1787|0|7198.415700|B
20260615|DOCU|7699.478200|0|12528.754600|B
20260615|DOG|16|0|1435|B
20260615|DOGG|1200|0|1200.050300|B
20260615|DOGZ|1|0|1|B
20260615|DOMH|7|0|307|B
20260615|DOMO|10241|0|14318.223800|B
20260615|DOO|230|0|304|B
20260615|DORM|91|0|103.000500|B
20260615|DOV|871|0|1135.417900|B
20260615|DOW|5220|0|17087.306500|B
20260615|DOX|359|0|609.559600|B
20260615|DOYU|800|0|1950.200000|B
20260615|DPRO|734|0|4412.983000|B
20260615|DPST|1499|0|4354.566000|B
20260615|DPZ|860|0|1259.460500|B
20260615|DQ|1221|0|3314.900000|B
20260615|DRAM|42611|0|202425.906200|B
20260615|DRAY|28|0|28|B
20260615|DRCT|189|0|395.439100|B
20260615|DRD|142|0|218.595300|B
20260615|DRH|1097|0|1197.879300|B
20260615|DRI|185|0|279.572800|B
20260615|DRIP|3287|0|12327|B
20260615|DRIV|27|0|49.341600|B
20260615|DRLL|10|0|556|B
20260615|DRMP|1|0|1|B
20260615|DRNZ|1|0|606.241400|B
20260615|DRS|658|0|3019.305800|B
20260615|DRTS|762|0|1868.494300|B
20260615|DRUG|300|0|1373|B
20260615|DSGN|146|0|146|B
20260615|DSGR|500|0|1100|B
20260615|DSGX|391|0|791.847700|B
20260615|DSL|4339|0|9501|B
20260615|DSTL|1035|0|1035|B
20260615|DSU|1280|0|1522|B
20260615|DSX|3|0|1244.039100|B
20260615|DSXpB|10|0|10|B
20260615|DSX/WS|1|1|1|B
20260615|DT|879|0|4179.510500|B
20260615|DTCR|893|0|1000.046100|B
20260615|DTCX|5|0|505|B
20260615|DTE|2139|0|2251.100000|B
20260615|DTIL|47|0|1147|B
20260615|DTM|68|0|103.276400|B
20260615|DTST|234|0|234|B
20260615|DUHP|1131|0|1131.301400|B
20260615|DUK|2987|3|4950.349800|B
20260615|DUOG|200|0|400|B
20260615|DUOL|9457.600000|0|19624.650900|B
20260615|DUOT|362|0|2201.049800|B
20260615|DUST|937|270|21322.210500|B
20260615|DV|131|0|131.035800|B
20260615|DVA|424|0|1096.488100|B
20260615|DVLT|36710|0|56308|B
20260615|DVN|10197.019700|0|24048.217200|B
20260615|DVY|335|0|677.281600|B
20260615|DWSN|1518|0|1518|B
20260615|DWTX|336|0|336|B
20260615|DX|2920|0|8860.576000|B
20260615|DXC|2454|0|4165.579500|B
20260615|DXCM|2472.340000|0|6774.792000|B
20260615|DXJ|193|0|197.943300|B
20260615|DXPE|69|0|137.306100|B
20260615|DXST|3735|2916|9918|B
20260615|DXYZ|23119|10|84666.610800|B
20260615|DY|418|0|683.360200|B
20260615|DYN|223|0|531.596700|B
20260615|DYNF|973|0|1148.014600|B
20260615|E|868|0|1128.630500|B
20260615|EA|643|0|671.164700|B
20260615|EAF|160|0|544.000900|B
20260615|EAGG|8|0|299|B
20260615|EARN|184|0|184.963500|B
20260615|EAT|839|0|1159.773400|B
20260615|EBAY|4483|0|11080.974000|B
20260615|EBC|263|0|1557.390300|B
20260615|EBF|9|0|9.715500|B
20260615|EBS|425|0|425|B
20260615|EC|12818|0|29193.940400|B
20260615|ECAT|120|0|300|B
20260615|ECC|100|0|2443|B
20260615|ECCU|13|0|22|B
20260615|ECCV|1|0|13|B
20260615|ECG|10|0|210.640900|B
20260615|ECH|458|0|773.626700|B
20260615|ECL|286.590000|0|1897.919800|B
20260615|ECNS|100|0|100.549900|B
20260615|ECO|2835|0|6379|B
20260615|ECOR|752|0|827.800800|B
20260615|ECPG|65|0|285.004300|B
20260615|ECVT|2163|0|3134.224200|B
20260615|ED|2426|0|3006.179300|B
20260615|EDBL|200|0|2735|B
20260615|EDC|100|0|5131.987500|B
20260615|EDD|9599|0|13427|B
20260615|EDHL|1|1|117|B
20260615|EDIT|1205|0|1231.814800|B
20260615|EDRY|964|0|1466|B
20260615|EDSA|402|0|465.871500|B
20260615|EDU|107|0|118.803000|B
20260615|EDV|114|0|1405.500000|B
20260615|EDZ|341|0|791|B
20260615|EE|54|0|1556.064800|B
20260615|EEFT|627|0|869.007300|B
20260615|EEIQ|10|0|516|B
20260615|EEM|1628|0|8291.327700|B
20260615|EEMV|30|0|830.049100|B
20260615|EET|5|0|5|B
20260615|EFA|4025|0|5356.889500|B
20260615|EFAA|100|0|100|B
20260615|EFAV|499|0|1029.345500|B
20260615|EFG|364|0|508.943900|B
20260615|EFOI|100|0|100|B
20260615|EFOR|120|0|404.003100|B
20260615|EFSC|16|0|416.001700|B
20260615|EFV|1586|0|1865.297700|B
20260615|EFX|29|0|155.527200|B
20260615|EFXT|25|0|149|B
20260615|EG|39|0|39.664200|B
20260615|EGAN|299|0|339.864000|B
20260615|EGBN|75|0|75.012000|B
20260615|EGGY|350|0|350.423800|B
20260615|EGHT|240|0|540.409700|B
20260615|EGO|304|0|1794.200000|B
20260615|EGP|244|0|258.538300|B
20260615|EGY|100|0|3400|B
20260615|EH|2887|0|13160.811400|B
20260615|EHC|108|0|288.121700|B
20260615|EHLD|12|0|12|B
20260615|EIC|741|0|1543|B
20260615|EIDO|16947|0|34203.719500|B
20260615|EIKN|147|0|206|B
20260615|EIM|200|0|200|B
20260615|EIS|78|0|502.502500|B
20260615|EIX|523.300000|0|795.420000|B
20260615|EL|1016|0|9607.584600|B
20260615|ELA|30|0|855|B
20260615|ELAN|800|0|10562.002000|B
20260615|ELBM|100|0|200|B
20260615|ELDN|25|0|425|B
20260615|ELE|623|0|698.840000|B
20260615|ELF|5369.112100|0|10338.454800|B
20260615|ELMD|1927|0|2128.532900|B
20260615|ELME|40|0|80|B
20260615|ELMT|10723|0|12504.305500|B
20260615|ELOG|1260|0|1460|B
20260615|ELOX|25|0|31|B
20260615|ELPC|10|0|11|B
20260615|ELS|1075|0|1297|B
20260615|ELTX|3779|15|7431.278700|B
20260615|ELV|117|0|393.101500|B
20260615|ELVN|1114|0|2637.647400|B
20260615|ELVR|491.300000|0|2683.575600|B
20260615|EMA|50|0|89.381500|B
20260615|EMB|199|0|1167.968000|B
20260615|EMBC|491|0|1196.078800|B
20260615|EMBJ|502|0|1622.471400|B
20260615|EME|527.352900|0|604.481100|B
20260615|EMEQ|275|0|285.864500|B
20260615|EML|99|0|133.555500|B
20260615|EMLC|635|0|4036.050100|B
20260615|EMLP|114|0|324|B
20260615|EMN|569|0|816.588900|B
20260615|EMPD|49|0|49|B
20260615|EMR|336|0|3111.316400|B
20260615|EMXC|132|0|520.957600|B
20260615|ENB|619|0|2893.098000|B
20260615|ENFR|77|0|77.118200|B
20260615|ENGN|2254|0|17413.784400|B
20260615|ENHA|1244|0|4647|B
20260615|ENLT|262|0|947.612200|B
20260615|ENLV|2749|0|16592|B
20260615|ENOR|2|0|6|B
20260615|ENOV|150|0|169.342300|B
20260615|ENPH|50399.461400|0|85818.402800|B
20260615|ENR|152|0|290.021500|B
20260615|ENRD|409|0|909.545600|B
20260615|ENS|358|0|648.837500|B
20260615|ENSC|3672|0|5172|B
20260615|ENSG|330|0|1354.447200|B
20260615|ENTA|11|0|32.139700|B
20260615|ENTG|7363|0|13017.309300|B
20260615|ENTX|100|0|175.404100|B
20260615|ENVA|821|0|1293.291900|B
20260615|ENVB|430|0|630|B
20260615|ENVX|7902|0|30802.756600|B
20260615|EOG|1604|0|3949.918200|B
20260615|EOI|100|0|100|B
20260615|EOLS|99|0|125.164800|B
20260615|EONR|4000|0|7753.507300|B
20260615|EONR/WS|18|0|18|B
20260615|EOSE|31961|0|99774.406900|B
20260615|EOSU|300|0|311.928300|B
20260615|EP|165|0|178|B
20260615|EPAM|179|0|2957.638200|B
20260615|EPC|3|0|98.010000|B
20260615|EPD|1221|0|3417.573400|B
20260615|EPI|28|0|721.792300|B
20260615|EPM|156|0|2656.937500|B
20260615|EPOL|1203|0|6757.584400|B
20260615|EPOW|600|0|1700|B
20260615|EPR|101|0|330.570000|B
20260615|EPRpG|200|0|200|B
20260615|EPRT|30|0|81.108100|B
20260615|EPSM|1|0|575|B
20260615|EPSN|400|0|410|B
20260615|EQAL|2000|0|2000|B
20260615|EQH|2343|0|5480.000600|B
20260615|EQIX|213|0|374.009500|B
20260615|EQL|165|0|165|B
20260615|EQNR|6625|0|14862.880100|B
20260615|EQPT|4844|0|6383.000300|B
20260615|EQR|146|0|448.035000|B
20260615|EQS|91|1|975.433300|B
20260615|EQT|7951|0|17543.020100|B
20260615|EQWL|60|0|362.784400|B
20260615|EQX|7721|0|22256.493200|B
20260615|ERAS|1085|0|4293.016200|B
20260615|ERIC|4192|0|7218.519200|B
20260615|ERIE|25|0|66.130900|B
20260615|ERII|876|0|6233.269300|B
20260615|ERO|1017|0|4762.106400|B
20260615|EROC|302|0|1613|B
20260615|EROK|4|0|104|B
20260615|ERX|2701|0|3136.751100|B
20260615|ERY|319|0|4739.823000|B
20260615|ES|3323|0|3464.628200|B
20260615|ESAB|1077|0|1177.000300|B
20260615|ESBA|1|0|12|B
20260615|ESCA|800|0|1836.008900|B
20260615|ESE|608|0|648.043700|B
20260615|ESEA|204|0|256.607700|B
20260615|ESGE|158|0|162.017800|B
20260615|ESGU|32|0|32.006000|B
20260615|ESGV|25|0|25.224300|B
20260615|ESI|1796|0|2640.818300|B
20260615|ESLA|63|0|75.700000|B
20260615|ESLT|430|0|1145.744100|B
20260615|ESNT|90|0|90|B
20260615|ESOA|1800|0|3623.250000|B
20260615|ESPR|6165|0|40089|B
20260615|ESQ|109|0|109|B
20260615|ESRT|140|0|690|B
20260615|ESS|28.759400|0|42.759400|B
20260615|ESTC|2895|0|6421.043200|B
20260615|ET|1715|0|4884.431800|B
20260615|ETD|104|0|127.522100|B
20260615|ETH|2987|0|12372.717900|B
20260615|ETHA|152565|300|299104.123800|B
20260615|ETHB|110|0|1475|B
20260615|ETHD|687|74|3223.983100|B
20260615|ETHE|3609|0|24211.541600|B
20260615|ETHT|315|0|2137.993600|B
20260615|ETHU|7915|0|16040.351600|B
20260615|ETHV|263|0|275.690800|B
20260615|ETHW|45|0|83|B
20260615|ETN|1631.676400|0|6364.165900|B
20260615|ETON|50|0|1096|B
20260615|ETOR|4817|0|8356.698100|B
20260615|ETR|2062|0|2443.081400|B
20260615|ETS|611|0|611|B
20260615|ETSY|677|0|2639.716200|B
20260615|ETU|1110|0|1160.648800|B
20260615|ETV|2240|0|2340|B
20260615|EU|2420|0|12915.406400|B
20260615|EUAD|900|0|3713.174700|B
20260615|EUV|1610|800|6652.455800|B
20260615|EVC|4859|0|18984.508600|B
20260615|EVER|500|0|576.002900|B
20260615|EVEX|2|0|27.027900|B
20260615|EVGN|350|0|350|B
20260615|EVGO|530|0|4029.192600|B
20260615|EVMN|6|0|6|B
20260615|EVR|12|0|150.937000|B
20260615|EVRG|601|0|661.932100|B
20260615|EVT|380|0|910|B
20260615|EVTC|191|0|792.023600|B
20260615|EVTL|1265|0|1598|B
20260615|EVTV|21|0|21|B
20260615|EVX|2|0|2|B
20260615|EW|244|0|1292.697900|B
20260615|EWA|5508|0|6705.633800|B
20260615|EWBC|153|0|548.880000|B
20260615|EWC|23|0|24|B
20260615|EWG|1239|0|1709.714800|B
20260615|EWH|15|0|1187.050000|B
20260615|EWJ|3288|0|7047.293500|B
20260615|EWJV|101|0|686.737000|B
20260615|EWK|73|0|73.190000|B
20260615|EWL|300|0|370.609400|B
20260615|EWO|100|0|100.679700|B
20260615|EWP|150|0|693.453200|B
20260615|EWQ|21|0|21.200100|B
20260615|EWS|864|0|1890.468100|B
20260615|EWT|5091|0|9955.962900|B
20260615|EWTX|60|0|577.123700|B
20260615|EWU|263|0|2135.100800|B
20260615|EWV|900|0|1600|B
20260615|EWW|609|0|1072.027800|B
20260615|EWY|11239|0|29095.166800|B
20260615|EWZ|29685|0|66816.215000|B
20260615|EXC|1655|0|3523|B
20260615|EXE|4211|0|5967.101300|B
20260615|EXEL|2|0|957.960900|B
20260615|EXFY|3551|0|6351|B
20260615|EXG|5|0|5|B
20260615|EXK|8427|0|20931.731300|B
20260615|EXLS|1142|0|1182.276600|B
20260615|EXOD|33|0|233|B
20260615|EXP|16|0|34.600200|B
20260615|EXPD|257|0|962.632800|B
20260615|EXPE|1392|0|2858.209700|B
20260615|EXR|107|0|220.765600|B
20260615|EXTR|289|0|2332.113300|B
20260615|EXYN|242|0|246.400000|B
20260615|EYE|720|0|925.004800|B
20260615|EYPT|846|0|1527.007500|B
20260615|EZA|300.500000|0|900.500000|B
20260615|EZBC|100|0|100|B
20260615|EZET|3|0|3.671000|B
20260615|EZGO|100|0|750.493300|B
20260615|EZPW|807|0|2945.938500|B
20260615|EZRA|45|0|45.017600|B
20260615|F|133310|0|250623.049700|B
20260615|FA|6322|0|6395.005900|B
20260615|FAB|1|0|1|B
20260615|FABC|2598|0|4867|B
20260615|FAC|1027|0|1030.726300|B
20260615|FAF|154|0|198.981900|B
20260615|FALN|528|0|548.151000|B
20260615|FAMI|108|0|249|B
20260615|FANG|22840|0|33835.581600|B
20260615|FAS|971|0|2335.793000|B
20260615|FAST|713|0|3217.051800|B
20260615|FATE|1175|0|4005.638700|B
20260615|FATN|7|0|18|B
20260615|FAZ|303|0|559|B
20260615|FB|2|0|2|B
20260615|FBCG|212|0|308|B
20260615|FBIN|630|0|1134.251000|B
20260615|FBIO|1326|0|1326|B
20260615|FBK|157|0|157.002300|B
20260615|FBL|45|0|2100.411000|B
20260615|FBLA|120|0|120.014400|B
20260615|FBLG|197|0|197|B
20260615|FBNC|7|0|7.001900|B
20260615|FBP|79|0|167.309400|B
20260615|FBRT|200|0|1100.478600|B
20260615|FBRX|150|0|225.531000|B
20260615|FBT|10|0|10|B
20260615|FBTC|888|0|21210.614400|B
20260615|FC|10|0|460|B
20260615|FCCO|100|0|200|B
20260615|FCEL|40040|0|83156.091300|B
20260615|FCF|153|0|1154|B
20260615|FCFS|140|0|272.398100|B
20260615|FCG|100|0|1259|B
20260615|FCN|130|0|130|B
20260615|FCNCA|4|0|5.986800|B
20260615|FCPI|50|0|50|B
20260615|FCPT|10|0|34.717500|B
20260615|FCRS|372|0|372|B
20260615|FCX|3378|0|20440.509500|B
20260615|FDL|603|0|1294|B
20260615|FDLS|960|0|960|B
20260615|FDM|87|0|105|B
20260615|FDMT|6453|0|7317.007200|B
20260615|FDN|81|0|83|B
20260615|FDP|7|0|27|B
20260615|FDS|58|0|561.513100|B
20260615|FDSB|60|0|60|B
20260615|FDTX|1|0|1|B
20260615|FDUS|1880|0|1880|B
20260615|FDVV|1|0|149.734200|B
20260615|FDX|1342|0|3531.621100|B
20260615|FDXF|60|0|1230.134200|B
20260615|FE|2779.819470|0|2831.819470|B
20260615|FEAM|351|0|351|B
20260615|FEIM|42|0|1001.481700|B
20260615|FELC|1|0|734.065100|B
20260615|FELE|1|0|7.072800|B
20260615|FEMB|1032|0|1032|B
20260615|FEMS|190|0|234|B
20260615|FEMY|201|0|606|B
20260615|FENI|104|0|192.200200|B
20260615|FENY|16|0|16.515900|B
20260615|FEP|100|0|100|B
20260615|FEPI|20|0|20.661800|B
20260615|FER|601|0|1031|B
20260615|FERG|541|0|2065.467200|B
20260615|FESM|294|0|294|B
20260615|FET|70|0|70|B
20260615|FETH|5656|0|6493.218700|B
20260615|FEX|186|0|380|B
20260615|FEZ|128|0|756.026300|B
20260615|FF|300|0|1502.500000|B
20260615|FFAI|24053|0|35629|B
20260615|FFBC|97|0|217.324800|B
20260615|FFIN|505|0|605.140600|B
20260615|FFIV|389|0|647.148300|B
20260615|FG|200|0|201.326700|B
20260615|FGBI|34|0|39|B
20260615|FGI|5|5|224.397900|B
20260615|FGL|75|0|105|B
20260615|FGMC|200|0|203.856900|B
20260615|FGRU|500|0|500.150000|B
20260615|FGSN|200|0|200|B
20260615|FHB|800|0|1000.096000|B
20260615|FHI|45|0|93.500000|B
20260615|FHLC|86|0|1527|B
20260615|FHN|574|0|1488|B
20260615|FIBK|200|0|370.004100|B
20260615|FICO|44|0|202.184000|B
20260615|FID|338|0|432|B
20260615|FIDU|201|0|201.020600|B
20260615|FIG|19809|0|57204.755500|B
20260615|FIGB|3|0|3|B
20260615|FIGG|206|0|206.022400|B
20260615|FIGR|8744|0|16006.369400|B
20260615|FIGS|778|0|1106.895600|B
20260615|FINS|100|0|100.111300|B
20260615|FINV|850|0|7227.765700|B
20260615|FIP|100|0|200.016200|B
20260615|FIS|1930|0|6874.781300|B
20260615|FISI|26|0|626.076900|B
20260615|FISV|62633|1498|124882.963900|B
20260615|FITB|1883|0|3484.487800|B
20260615|FIVE|39|0|2222.663700|B
20260615|FIVN|3359|0|11261.414100|B
20260615|FIW|14|0|15|B
20260615|FIX|449|0|656.248100|B
20260615|FIZZ|120.190000|0|185.207600|B
20260615|FJET|1856|135|5306|B
20260615|FKWL|33|0|106|B
20260615|FLCB|1231|0|2293|B
20260615|FLD|286|0|3535.101700|B
20260615|FLEX|7790|0|23370.964100|B
20260615|FLG|1156|0|2301.145100|B
20260615|FLIN|1020|0|1520|B
20260615|FLJH|5|0|5.527000|B
20260615|FLJP|3|0|5.480300|B
20260615|FLKR|258|0|310.034900|B
20260615|FLMI|1362|0|1362.892200|B
20260615|FLNA|385|0|385.552800|B
20260615|FLNC|63182|0|159219.632400|B
20260615|FLNG|1104|0|2187|B
20260615|FLNT|222|0|1335|B
20260615|FLO|3049|0|7328.171900|B
20260615|FLOT|4657|0|11121.309100|B
20260615|FLR|2229|0|10492.400700|B
20260615|FLRN|1108|0|7603|B
20260615|FLS|86|0|711.103700|B
20260615|FLTR|1380|0|4862|B
20260615|FLTW|207|0|208.763400|B
20260615|FLUT|1219|0|3308.379800|B
20260615|FLXS|168|0|288.016000|B
20260615|FLY|46626|434|100732.858100|B
20260615|FLYT|1273|0|6125.101000|B
20260615|FLYW|336|0|444.287500|B
20260615|FLYX|100|0|500|B
20260615|FMBH|200|0|200|B
20260615|FMC|2513|0|6547.550000|B
20260615|FMDE|615|0|626|B
20260615|FMS|1600|0|1600.989100|B
20260615|FMTM|618|0|866.397700|B
20260615|FMX|201|0|6801.909400|B
20260615|FN|557|0|1670.320700|B
20260615|FNB|259|0|1498.013300|B
20260615|FND|667|0|4132.000500|B
20260615|FNDA|42|0|42|B
20260615|FNDB|912|0|912|B
20260615|FNDC|201|0|201|B
20260615|FNDE|20|0|20|B
20260615|FNDF|200|0|896.500000|B
20260615|FNDX|2947|0|3070.060000|B
20260615|FNF|118|0|508|B
20260615|FNGD|16|0|231|B
20260615|FNGO|1|0|1|B
20260615|FNGR|450|0|450|B
20260615|FNGU|16630|0|26793.757800|B
20260615|FNKO|100|0|101.254500|B
20260615|FNUC|200|0|600|B
20260615|FNV|817|0|1630.642700|B
20260615|FOF|915|0|1015|B
20260615|FORM|3540|0|7033.216700|B
20260615|FORR|400|0|642.214900|B
20260615|FOSL|2100.518100|0|2871.741200|B
20260615|FOTO|4642|1511|11145.931900|B
20260615|FOUR|3223|0|7076.187700|B
20260615|FOX|10770|558|16033.535400|B
20260615|FOXA|35987|3542|59813.163600|B
20260615|FPE|104|0|1616|B
20260615|FPF|583|0|583|B
20260615|FPS|2654|0|7032.659100|B
20260615|FPX|200|0|200|B
20260615|FR|441|0|456|B
20260615|FRA|1300|0|1700|B
20260615|FRAF|201|0|371|B
20260615|FRBT|3|0|308|B
20260615|FRD|573|0|1465.619600|B
20260615|FRDM|433|0|435.222600|B
20260615|FREL|2|0|2|B
20260615|FRGT|38|0|1038|B
20260615|FRME|110|0|110.180500|B
20260615|FRMI|16648|0|68957.698300|B
20260615|FRMM|100|0|6260.642900|B
20260615|FRO|5140|0|22534.629300|B
20260615|FROG|4900|0|12666.082500|B
20260615|FRPT|1175|0|1847.484000|B
20260615|FRSH|10624|0|10624.402700|B
20260615|FRT|558|0|1131.680300|B
20260615|FRVO|609|0|1245|B
20260615|FSBC|35|0|35|B
20260615|FSBW|71|0|71|B
20260615|FSCO|20|0|6768|B
20260615|FSI|520|0|1500|B
20260615|FSK|1314|0|2069.000400|B
20260615|FSLR|1214|0|4425.102600|B
20260615|FSLY|4336|0|20796.412800|B
20260615|FSM|4815|0|10687.271700|B
20260615|FSOL|4249|0|4249|B
20260615|FSTR|108|0|518|B
20260615|FSV|96|0|107.814200|B
20260615|FT|100|0|100|B
20260615|FTAI|1247|0|2132.358500|B
20260615|FTCI|164|0|264|B
20260615|FTDR|887|0|908.087000|B
20260615|FTEC|186|0|188.984100|B
20260615|FTEK|10|0|60|B
20260615|FTF|10|0|10|B
20260615|FTFT|300|300|800.013400|B
20260615|FTHI|112|0|112|B
20260615|FTHM|1000|0|4326|B
20260615|FTI|382|0|2111.903500|B
20260615|FTLF|40|0|40.046100|B
20260615|FTLS|2|0|4|B
20260615|FTMU|100|0|100|B
20260615|FTNT|10257.047400|2|15801.663400|B
20260615|FTRE|800|0|2205.807000|B
20260615|FTS|275|0|486|B
20260615|FTSL|1749|0|1759.969120|B
20260615|FTV|18|0|132|B
20260615|FTXL|195|0|197.584300|B
20260615|FUBO|3127|0|8331.184700|B
20260615|FUFU|2907|0|4125|B
20260615|FUL|31|0|31.805200|B
20260615|FULC|445|0|8886|B
20260615|FULT|1450|0|1880.215600|B
20260615|FUN|136|0|824.164100|B
20260615|FURY|1800|0|7000|B
20260615|FUSB|7|0|7|B
20260615|FUTG|200|0|4353|B
20260615|FUTU|2774|0|11626.793900|B
20260615|FVD|97|0|607|B
20260615|FVR|2|0|1202.720800|B
20260615|FVRR|622|0|3201.426600|B
20260615|FWD|34|0|34.281400|B
20260615|FWDI|121|0|4374|B
20260615|FWONK|36|0|1128|B
20260615|FWRD|2507|0|9188.728900|B
20260615|FWRG|260|0|1014.196800|B
20260615|FXH|10|0|100|B
20260615|FXI|2182|0|3665.280100|B
20260615|FXY|425|0|437|B
20260615|FXZ|62|0|62|B
20260615|FYX|2|0|2|B
20260615|G|399|0|719.009100|B
20260615|GAB|7910|0|10613|B
20260615|GAIN|142|0|682|B
20260615|GAM|200|0|200|B
20260615|GAMB|258|0|6816|B
20260615|GAME|1200|0|10400|B
20260615|GANX|5218|0|5960|B
20260615|GAP|1447|0|5479.116500|B
20260615|GARP|285|0|285.240000|B
20260615|GASS|1452|0|1902.787900|B
20260615|GATX|1|0|1.566400|B
20260615|GAU|960|0|1160.950500|B
20260615|GBCI|883|0|1125|B
20260615|GBDC|171|0|1371.001400|B
20260615|GBR|168|0|1211|B
20260615|GBTC|313|0|1082.310900|B
20260615|GBX|21|0|21.001800|B
20260615|GCDT|4230|0|8194.721600|B
20260615|GCGRU|5|0|5|B
20260615|GCMG|63|0|63|B
20260615|GCO|132|0|654|B
20260615|GCT|2189|0|2861.880100|B
20260615|GCTK|1718|18|2418|B
20260615|GCTS|3784|0|4304.000200|B
20260615|GD|250|0|910.720800|B
20260615|GDC|116229|12723|172553.798000|B
20260615|GDDY|3126|0|6799.405100|B
20260615|GDE|518|0|2130.570700|B
20260615|GDOT|300|0|1617.193800|B
20260615|GDRX|10|0|20|B
20260615|GDS|6291|0|8680|B
20260615|GDX|23777.498200|0|52856.993000|B
20260615|GDXD|3061|0|3914.784200|B
20260615|GDXJ|5763|0|11514.599300|B
20260615|GDXU|12503|0|33652.669200|B
20260615|GDXY|10|0|825.720700|B
20260615|GDYN|1369|0|3519.430700|B
20260615|GE|1605.014400|0|4626.436500|B
20260615|GECC|293|0|352|B
20260615|GEG|10|0|10|B
20260615|GEHC|848|0|2318.312200|B
20260615|GEL|614|0|698.318500|B
20260615|GELS|69675|43720|121711.684700|B
20260615|GEMI|914|0|8940.862000|B
20260615|GEN|787|0|3732.092500|B
20260615|GENB|4176|0|4408.340300|B
20260615|GENI|884|0|1325.022800|B
20260615|GENK|19|0|47|B
20260615|GENVR|20|20|20|B
20260615|GEO|1105|0|3337.796600|B
20260615|GEOS|300|0|939|B
20260615|GERN|4989|0|13190.926800|B
20260615|GEV|6532.013100|0|10388.927800|B
20260615|GEVG|116|0|116.300000|B
20260615|GEVO|9555|0|10271.961600|B
20260615|GEVX|156|0|1205|B
20260615|GFAI|6603|0|24998|B
20260615|GFI|3024|0|9260.387000|B
20260615|GFL|730|0|769.516200|B
20260615|GFS|6701|0|19229.108300|B
20260615|GGAL|2893|0|12580.268600|B
20260615|GGB|2030|0|39884.123500|B
20260615|GGG|65|0|465.385400|B
20260615|GGLL|3505|0|11198.912900|B
20260615|GGN|311|0|811|B
20260615|GGOV|50|0|50|B
20260615|GGR|308|0|308|B
20260615|GH|817|0|2768.619600|B
20260615|GHM|310|0|577.495800|B
20260615|GHRS|80|0|791.519900|B
20260615|GHY|700|0|800|B
20260615|GIB|16|0|216.158000|B
20260615|GIC|3|0|3.414500|B
20260615|GIII|485|0|1459|B
20260615|GIL|96|0|3143.562900|B
20260615|GILD|708|0|1973.641630|B
20260615|GILT|7326|0|8744.315200|B
20260615|GIS|4029|0|10725.246310|B
20260615|GKOS|102|0|129.500200|B
20260615|GL|44|0|74.970900|B
20260615|GLAD|28|0|1349.113000|B
20260615|GLBE|983|0|2536.730100|B
20260615|GLBS|3349|0|3813.410000|B
20260615|GLD|8555.502100|0|35036.224200|B
20260615|GLDG|3200|0|12437|B
20260615|GLDM|4055|0|9491.338100|B
20260615|GLDW|12|0|12|B
20260615|GLE|1221|0|2021|B
20260615|GLIBK|1060|0|1100.066800|B
20260615|GLL|1535|0|3492.228200|B
20260615|GLND|1000|0|1580|B
20260615|GLNDW|1|0|2|B
20260615|GLNG|2137|0|3287.023100|B
20260615|GLNK|550|0|550.590700|B
20260615|GLOB|163|0|793.418800|B
20260615|GLOO|31|0|437|B
20260615|GLP|34|0|119|B
20260615|GLPI|306|0|598.000600|B
20260615|GLSI|6|0|6|B
20260615|GLTR|170|0|192.244300|B
20260615|GLUE|82|0|1297.728400|B
20260615|GLW|23996|0|51892.916000|B
20260615|GLWG|1835|0|3050|B
20260615|GLXG|27140|12146|83694.280400|B
20260615|GLXY|6859|0|46901.734400|B
20260615|GM|7203|0|14754.734600|B
20260615|GMAB|2029|0|2573.990400|B
20260615|GME|8909|0|27748.761500|B
20260615|GMED|837|0|1037.395300|B
20260615|GMEU|100|0|100|B
20260615|GME/WS|200|0|200|B
20260615|GMEX|2851|0|8811.561900|B
20260615|GMM|31036|0|39735.932400|B
20260615|GMRS|1010|0|1011.158800|B
20260615|GMTL|3707|0|4208.711900|B
20260615|GNE|79|0|79|B
20260615|GNK|1028|0|1074.812900|B
20260615|GNL|196|0|1167.167200|B
20260615|GNLN|18|0|18|B
20260615|GNPX|3900|0|6232|B
20260615|GNRC|1338|0|1952.790500|B
20260615|GNS|41|0|2085|B
20260615|GNSS|702|0|1617.631600|B
20260615|GNTA|5500|0|9412|B
20260615|GNTX|1126|0|2147.341100|B
20260615|GNW|1|0|171.016700|B
20260615|GO|1105|0|4240.990000|B
20260615|GOCO|2700|0|3790|B
20260615|GOF|700|0|957.469300|B
20260615|GOGO|100|0|406.781300|B
20260615|GOLD|331|0|4315.898500|B
20260615|GOOD|10|0|10.266600|B
20260615|GOOG|54822.084000|0|124480.230470|B
20260615|GOOGL|57924.044400|0|122391.729600|B
20260615|GOOS|60|0|577|B
20260615|GOOW|59|0|59.355600|B
20260615|GOOX|291|0|392|B
20260615|GOOY|100|0|101.446900|B
20260615|GOP|103|0|103|B
20260615|GORO|239|0|1246|B
20260615|GOSS|2506|2300|18093|B
20260615|GOTU|953|0|1953.800700|B
20260615|GOU|422|0|472.616300|B
20260615|GOVT|13544|0|31878.308000|B
20260615|GP|600|0|1300|B
20260615|GPC|98|0|172.210000|B
20260615|GPCR|9|0|148|B
20260615|GPGI|564|0|3760.512900|B
20260615|GPI|6|0|59.074200|B
20260615|GPIQ|364|0|781.589500|B
20260615|GPIX|300.946900|0|447.049600|B
20260615|GPJA|700|0|700|B
20260615|GPK|445|0|1368.003600|B
20260615|GPMT|300|0|400|B
20260615|GPMTpA|100|0|100|B
20260615|GPN|2220|0|8238.908500|B
20260615|GPOR|607|0|701.229300|B
20260615|GPRE|410|0|2113.540200|B
20260615|GPRO|8882|0|9413.878100|B
20260615|GPTY|111|0|542.627100|B
20260615|GPUS|319067|0|641470|B
20260615|GPZ|500|0|1300|B
20260615|GRAB|83113|0|268219.681100|B
20260615|GRAL|20|0|521.001400|B
20260615|GRBK|30|0|42.137300|B
20260615|GRC|118|0|157.069000|B
20260615|GRCE|636|0|7298|B
20260615|GRDN|3800|0|3900.079000|B
20260615|GREEL|101|0|101|B
20260615|GREK|319|0|516.030000|B
20260615|GRF|1|0|1|B
20260615|GRFS|28|0|160|B
20260615|GRID|1254.867200|0|2415.532800|B
20260615|GRML|3800|0|3820|B
20260615|GRMN|85|0|994.052700|B
20260615|GRND|2158|0|2808.947600|B
20260615|GRNJ|1142|0|1390.282000|B
20260615|GRNQ|23|0|123.785300|B
20260615|GRNT|275|0|275.056500|B
20260615|GRNY|2698|0|8752.838100|B
20260615|GRO|202|0|4202|B
20260615|GROV|3356|0|3356|B
20260615|GROY|9881|0|15913|B
20260615|GROY/WS|1|0|2|B
20260615|GRPN|110|0|978.618200|B
20260615|GRRR|2780|0|12522.055200|B
20260615|GS|2114|0|3278.915000|B
20260615|GSAT|1069|0|1694.543700|B
20260615|GSBC|13|0|26.038600|B
20260615|GSBD|662|0|785|B
20260615|GSG|2917|0|12178|B
20260615|GSHD|2031|0|4330|B
20260615|GSIT|1700|0|1910.500000|B
20260615|GSK|918|0|1810.032500|B
20260615|GSL|574|0|3434.616600|B
20260615|GSLC|107|0|207|B
20260615|GSM|171|0|2001|B
20260615|GSOL|770|0|770|B
20260615|GSpD|100|0|100|B
20260615|GSST|125|0|125|B
20260615|GSUN|502|0|505|B
20260615|GT|16508|0|39958.618000|B
20260615|GTBP|2071|0|7871|B
20260615|GTE|36|0|1366|B
20260615|GTEC|260|0|1060|B
20260615|GTEK|6|0|6.547500|B
20260615|GTES|304|0|1124.794600|B
20260615|GTLB|7602|0|14280.325100|B
20260615|GTLS|814|0|939|B
20260615|GTM|2148|0|12019.439100|B
20260615|GTN|50|0|270.018000|B
20260615|GTX|167|0|906.551900|B
20260615|GTY|94|0|164.007500|B
20260615|GUG|20|0|110|B
20260615|GUNR|20|0|27.650300|B
20260615|GUSH|600|0|1957.665900|B
20260615|GUTS|1700|0|3947|B
20260615|GVA|899|0|899.345300|B
20260615|GVH|800|0|1300|B
20260615|GWH|2408|0|5898.215400|B
20260615|GWRE|1116|0|1659.272500|B
20260615|GWRS|12|0|13.726200|B
20260615|GWW|53.100000|0|102.764500|B
20260615|GXAI|96|0|136|B
20260615|GXC|9|0|533.573500|B
20260615|GXO|7|0|1887.598500|B
20260615|GYRE|271|0|2857|B
20260615|H|392|0|492.508500|B
20260615|HACK|131|0|494.009100|B
20260615|HAFN|597|0|2699|B
20260615|HAIN|150|0|150|B
20260615|HAL|5117.961050|0|14720.985250|B
20260615|HALO|376|0|1211.722900|B
20260615|HAP|1098|0|1098|B
20260615|HAS|234|0|1239.380000|B
20260615|HASI|676|0|2813.111500|B
20260615|HAWK|1538|0|1834.714100|B
20260615|HBAN|4932|0|14922.121000|B
20260615|HBIO|100|0|122|B
20260615|HBM|1617|0|12069.819600|B
20260615|HBMX|2785|163|2885.877400|B
20260615|HBT|30|0|130.010300|B
20260615|HCA|913|0|1595.015500|B
20260615|HCAT|2400|0|6426.000000|B
20260615|HCC|1154|0|2758.030400|B
20260615|HCI|23|0|37.405300|B
20260615|HD|8746|0|10884.681200|B
20260615|HDB|6811|0|31224.477300|B
20260615|HDSN|500|0|859.090500|B
20260615|HDV|3518|0|3761.642100|B
20260615|HE|133|0|691.281800|B
20260615|HEI|118|0|154.082800|B
20260615|HEI/A|74|0|134.000100|B
20260615|HELE|210|0|524|B
20260615|HELO|2|0|2|B
20260615|HELP|7838|0|8511.370300|B
20260615|HERE|50|0|789|B
20260615|HESM|27|0|34.673000|B
20260615|HEWJ|100|0|100.036200|B
20260615|HFGM|285|0|285|B
20260615|HFWA|1|0|1.102100|B
20260615|HG|520|0|1480.115400|B
20260615|HGBL|2703|0|6973|B
20260615|HGER|300|0|25900.427300|B
20260615|HGRO|1|0|1.763600|B
20260615|HGTY|900|0|900.852800|B
20260615|HGV|403|0|776.085200|B
20260615|HHH|5287|0|6893.640200|B
20260615|HIBL|76|0|77.007600|B
20260615|HIBS|25|0|325.010000|B
20260615|HIFS|33|0|33|B
20260615|HIG|2476|0|4544.850800|B
20260615|HII|13|0|240.487200|B
20260615|HIMS|107791.092200|0|225374.780900|B
20260615|HIMX|3711|0|34444.634100|B
20260615|HIMZ|1911|192|11195.524700|B
20260615|HIND|2|0|2.916100|B
20260615|HIT|34|0|61|B
20260615|HITI|333|0|733.183400|B
20260615|HIVE|57098|0|180078.419700|B
20260615|HIW|300|0|471.085400|B
20260615|HIX|20|0|20|B
20260615|HKD|522|0|4427|B
20260615|HKIT|9265|6650|14508.700300|B
20260615|HL|41543|0|88526.858800|B
20260615|HLAL|134|0|200.155100|B
20260615|HLF|1672|0|2741.136200|B
20260615|HLI|587|0|3702.342200|B
20260615|HLIO|230|0|531.501800|B
20260615|HLIT|2764|0|8781.283300|B
20260615|HLN|8701|0|206426.067800|B
20260615|HLNE|1|0|1445.887300|B
20260615|HLP|43521|900|59835.504200|B
20260615|HLT|315|0|602.369300|B
20260615|HMC|903|0|1932.626700|B
20260615|HMH|645|0|732|B
20260615|HMY|9301|0|31820.284000|B
20260615|HNGE|2721|0|6793.937600|B
20260615|HNI|1000|0|1225.504800|B
20260615|HNRG|1250|0|1500.331100|B
20260615|HNST|25|0|3490.861100|B
20260615|HODL|0.684500|0|3052.308500|B
20260615|HODU|154|0|534|B
20260615|HOFT|967|0|1970.252400|B
20260615|HOG|3567|0|5700.294500|B
20260615|HOMB|22|0|129.185500|B
20260615|HON|10216|0|41839.347500|B
20260615|HOOD|83783.415400|0|250136.413200|B
20260615|HOOG|559|0|2390.140100|B
20260615|HOOW|50|0|77|B
20260615|HOOX|152|0|1072|B
20260615|HOOY|15|0|46.646400|B
20260615|HOOZ|1|1|1.580500|B
20260615|HOPE|10|0|1355.175100|B
20260615|HOVR|712|0|912.535400|B
20260615|HOVRW|1000|1000|1000|B
20260615|HOYY|300|0|300.333800|B
20260615|HP|285|0|657.255800|B
20260615|HPAI|700|0|835|B
20260615|HPE|12115|0|76318.693800|B
20260615|HPI|800|0|800|B
20260615|HPK|1281|0|1738.718500|B
20260615|HPP|420|0|8422.073900|B
20260615|HPQ|13425.639500|0|52154.225400|B
20260615|HQ|30375.099700|0|52099.658900|B
20260615|HQI|274|0|774|B
20260615|HQL|693|0|693|B
20260615|HQY|2287|0|3591.769200|B
20260615|HR|505|0|736.012400|B
20260615|HRB|2847|0|4439.007900|B
20260615|HRL|4051|0|10238.271700|B
20260615|HRMY|10|0|440.018400|B
20260615|HROW|3838|0|12060.782900|B
20260615|HRTX|93337|0|93337|B
20260615|HRZN|5100|0|5408.486900|B
20260615|HSAI|1225|0|3107.033500|B
20260615|HSBC|2550|0|4057.028100|B
20260615|HSDT|7|0|621.151600|B
20260615|HSHP|422|0|632|B
20260615|HSIC|1054|0|1115.475200|B
20260615|HST|2876.100000|0|7512.144200|B
20260615|HSTM|1|0|39.555300|B
20260615|HSY|7590|0|8077.759500|B
20260615|HTD|410|0|410.183600|B
20260615|HTFL|3620|0|4698.129400|B
20260615|HTGC|6227|0|10208.213400|B
20260615|HTH|55|0|55|B
20260615|HTHT|1521|0|1676.209300|B
20260615|HTO|337|0|488|B
20260615|HTT|250|0|750|B
20260615|HTZ|411|0|5411.669000|B
20260615|HUBB|143|0|439.995900|B
20260615|HUBC|47252|12853|77665.626300|B
20260615|HUBG|24|0|203.198200|B
20260615|HUBS|1607|0|4977.616600|B
20260615|HUHU|113|0|313|B
20260615|HUM|2657|0|3955.847100|B
20260615|HUMA|16770|0|22205.399000|B
20260615|HUMN|204|0|204.300000|B
20260615|HUN|1223|0|5200.110600|B
20260615|HURA|125|0|125|B
20260615|HURC|25|0|33|B
20260615|HURN|21|0|31.021600|B
20260615|HUT|13274|0|28381.584900|B
20260615|HUYA|2489|0|3490.188100|B
20260615|HVT|4|0|163|B
20260615|HWC|170|0|245.068500|B
20260615|HWM|1405|0|5240.134000|B
20260615|HXHX|400|0|500|B
20260615|HXL|464|0|708.407100|B
20260615|HY|48|0|48.059100|B
20260615|HYDB|100|0|100|B
20260615|HYDR|100|0|265|B
20260615|HYFI|224|0|224|B
20260615|HYFT|100|0|1885|B
20260615|HYG|4944.650500|0|138741.126000|B
20260615|HYLN|11222|0|32593.402000|B
20260615|HYMC|16710|0|27733.516300|B
20260615|HYNE|30|0|30|B
20260615|HYPD|1183|0|7447|B
20260615|HYPG|15|0|766|B
20260615|HYT|210|0|230.036600|B
20260615|HZO|400|0|621|B
20260615|IAG|3203|0|14749.899800|B
20260615|IAGG|276|0|450.885200|B
20260615|IAK|1|0|1.007300|B
20260615|IALT|1436|0|2092|B
20260615|IART|400|0|852.028300|B
20260615|IAU|12252|0|24522.086300|B
20260615|IAUI|251|0|953.352300|B
20260615|IAUM|2291|0|4756.512600|B
20260615|IAUX|11397|0|15117|B
20260615|IBAC|3|0|15|B
20260615|IBAT|2001|0|2646.050400|B
20260615|IBB|1166|0|1416.547900|B
20260615|IBDR|13|0|63.064800|B
20260615|IBDS|60|0|100.892700|B
20260615|IBDU|1350|0|3757|B
20260615|IBDZ|923|0|923|B
20260615|IBG|500|0|500|B
20260615|IBHH|319|0|319|B
20260615|IBIO|200|0|500|B
20260615|IBIT|78552|0|177679.677100|B
20260615|IBKR|5791|0|14080.029800|B
20260615|IBM|18855.590000|15|45657.174600|B
20260615|IBN|7395|0|9042.194200|B
20260615|IBO|600|0|630|B
20260615|IBOC|10|0|10.054900|B
20260615|IBP|102|0|111.721600|B
20260615|IBRX|3649|0|14404.038800|B
20260615|IBTH|182|0|247.298800|B
20260615|IBTL|4000|0|4000|B
20260615|IBTM|10|0|10.378300|B
20260615|IBX|2108|0|2740.456000|B
20260615|ICCM|395|0|1510|B
20260615|ICE|1545|0|3963.255500|B
20260615|ICG|101|0|102.069100|B
20260615|ICHR|1747|0|14906.358000|B
20260615|ICLN|278|0|45124.548800|B
20260615|ICLR|210|0|905.113400|B
20260615|ICOP|30|0|221|B
20260615|ICSH|508|0|1268|B
20260615|ICUI|20|0|50.022500|B
20260615|ICVT|1021|0|1045|B
20260615|IDA|74|0|144.003200|B
20260615|IDCC|213|0|1280.004400|B
20260615|IDEF|6|0|130|B
20260615|IDEQ|200|0|200|B
20260615|IDEV|176|0|279.400900|B
20260615|IDGT|244|0|244|B
20260615|IDMO|10|0|293.212700|B
20260615|IDR|2122|0|3465.558300|B
20260615|IDT|1|0|401.114500|B
20260615|IDV|10|0|71.553200|B
20260615|IDVO|100|0|450.345700|B
20260615|IDXX|1582|0|1602.438900|B
20260615|IDYA|1370|0|2273.848800|B
20260615|IE|128|0|3074.159500|B
20260615|IEF|7755|0|16888.738100|B
20260615|IEFA|542|0|11178.480700|B
20260615|IEI|1993|0|2659.574100|B
20260615|IEMG|643|0|7781.666900|B
20260615|IEP|5|0|1729.274900|B
20260615|IESC|18.012000|0|182.213900|B
20260615|IEUR|1318|0|1350.412700|B
20260615|IEV|217|0|505.570100|B
20260615|IEX|159|0|183.600800|B
20260615|IFF|894.830000|0|2317.497300|B
20260615|IFRA|245|0|260.917500|B
20260615|IFRX|25|0|25|B
20260615|IFS|817|0|1187|B
20260615|IGF|16|0|29.629800|B
20260615|IGIB|154|0|154|B
20260615|IGIC|201|0|501.315900|B
20260615|IGLD|493|0|693.575000|B
20260615|IGM|41|0|195.161700|B
20260615|IGPT|275|0|429.807600|B
20260615|IGSB|92|0|92.710000|B
20260615|IGV|18370.540000|0|40919.186800|B
20260615|IHAK|110|0|115.017600|B
20260615|IHF|50|0|51.190300|B
20260615|IHG|671|0|872.282000|B
20260615|IHI|262|0|3402.342400|B
20260615|IHRT|789|0|825.019600|B
20260615|IHS|2378|0|2433|B
20260615|IIIN|190|0|359.026000|B
20260615|IIM|500|0|500|B
20260615|IIPR|298|0|695.908900|B
20260615|IJH|1128|0|10771.563700|B
20260615|IJJ|51|0|51.953200|B
20260615|IJK|1|0|1.610300|B
20260615|IJR|5492|0|7234.465200|B
20260615|IJT|9|0|76.005800|B
20260615|ILAG|104|0|250.860000|B
20260615|ILF|8960|0|40512.697900|B
20260615|ILLR|1|0|1|B
20260615|ILMN|6888|0|8225.848500|B
20260615|IMA|15|0|17|B
20260615|IMAX|789|0|4552.121800|B
20260615|IMCG|8|0|8.541900|B
20260615|IMCR|110|0|652|B
20260615|IMDX|300|0|600|B
20260615|IMF|1|0|1|B
20260615|IMKTA|145|0|145.002300|B
20260615|IMMP|100|0|200|B
20260615|IMMX|108|0|435|B
20260615|IMNM|593|0|593.479000|B
20260615|IMNN|102|0|102|B
20260615|IMOS|255|0|628.081700|B
20260615|IMPP|695|0|2557|B
20260615|IMRN|62|12|71|B
20260615|IMRX|1295|0|2097|B
20260615|IMSR|880|0|5604.435500|B
20260615|IMTB|97|0|97|B
20260615|IMTE|600|0|600|B
20260615|IMUX|400|0|1125.600000|B
20260615|IMVT|531|0|4333.009500|B
20260615|INBX|2|0|25.072800|B
20260615|INCR|1855|0|1870|B
20260615|INCY|1108|0|5230.184800|B
20260615|INDA|5062|0|9607.026900|B
20260615|INDI|12110|0|19816.327300|B
20260615|INDL|10|0|110|B
20260615|INDO|250|0|863.901500|B
20260615|INDP|140|0|1786.677500|B
20260615|INDV|1683|0|2552.822800|B
20260615|INDY|100|0|101.227600|B
20260615|INFL|100|0|5946|B
20260615|INFQ|19532|100|80120.713200|B
20260615|INFU|2.514100|0|149.514100|B
20260615|INFY|30036|0|34312.335700|B
20260615|ING|1049|0|2162.001300|B
20260615|INGM|513|0|994.750500|B
20260615|INGR|262|0|326.008600|B
20260615|INIO|2912|0|5093|B
20260615|INKT|51|0|51.721000|B
20260615|INLF|400|0|400|B
20260615|INLX|1|0|3|B
20260615|INM|401|0|401|B
20260615|INMB|4146|0|5248|B
20260615|INMD|5779|0|12090.079500|B
20260615|INN|1400|0|1400.008100|B
20260615|INOD|9171|440|27428.992200|B
20260615|INQQ|100|0|600.498500|B
20260615|INR|467|0|496.485700|B
20260615|INSG|37|0|3148.068700|B
20260615|INSM|1013|0|2346.891200|B
20260615|INSP|1617|0|2098.039200|B
20260615|INSW|3076|0|4915.205500|B
20260615|INTA|252|0|502.114000|B
20260615|INTC|402709.422000|80|884341.304300|B
20260615|INTG|80|0|101|B
20260615|INTJ|1|0|1|B
20260615|INTR|731|0|788.654000|B
20260615|INTS|165|0|185.962600|B
20260615|INTT|150|0|3123.083200|B
20260615|INTU|6895.177600|0|23016.606500|B
20260615|INTW|2056.300000|0|6208.044400|B
20260615|INTZ|1100|0|2323|B
20260615|INUV|85|0|88|B
20260615|INV|2611|0|2791.166200|B
20260615|INVA|56|0|292.394000|B
20260615|INVH|502|0|2622.211700|B
20260615|INVX|473|0|600.338900|B
20260615|INVZ|5427|0|12618|B
20260615|IONL|568|0|747.080000|B
20260615|IONQ|115319.154500|0|270890.093900|B
20260615|IONR|57|0|57|B
20260615|IONS|178|0|296.097200|B
20260615|IONX|8600.620000|0|15299.492100|B
20260615|IONZ|67271|970|154073.971500|B
20260615|IOR|1|0|1|B
20260615|IOSP|5|0|5.006900|B
20260615|IOT|5337|0|10900.596300|B
20260615|IOVA|3352|0|22600.860700|B
20260615|IP|2525|0|8640.655400|B
20260615|IPAR|27|0|82.765400|B
20260615|IPAV|100|0|100|B
20260615|IPGP|282|0|391.253800|B
20260615|IPHA|604|0|604|B
20260615|IPI|690|0|4630.002700|B
20260615|IPM|174|0|240|B
20260615|IPO|65|0|145.600000|B
20260615|IPSC|1668|0|2735|B
20260615|IPST|25|0|63|B
20260615|IPW|400|0|603.625000|B
20260615|IPWR|100|0|3179.500000|B
20260615|IPX|1204|0|2858|B
20260615|IQ|100|0|460.600000|B
20260615|IQDF|1|0|2.454300|B
20260615|IQDG|6|0|143|B
20260615|IQLT|500|0|3055.020100|B
20260615|IQM|5|0|5|B
20260615|IQQQ|20|0|20.010800|B
20260615|IQST|900|0|907.666200|B
20260615|IQV|110|0|344.012300|B
20260615|IR|2819|0|3493.004900|B
20260615|IRD|142|0|288|B
20260615|IRDM|724|0|4816.788900|B
20260615|IRE|3372|0|9166.590300|B
20260615|IREG|7171|0|13456|B
20260615|IREN|98877.332900|0|255200.328700|B
20260615|IREX|1161|0|2822.479400|B
20260615|IRIX|1300|0|1300.249000|B
20260615|IRM|550|0|1205.475900|B
20260615|IRMD|52|0|157.100000|B
20260615|IRON|216|0|277.042700|B
20260615|IRS|1|0|1215.721500|B
20260615|IRT|3|0|242|B
20260615|IRTC|51|0|558|B
20260615|IRWD|751|0|6171.288100|B
20260615|ISD|358|0|371|B
20260615|ISRG|1099|0|2934.140700|B
20260615|ISSC|45|0|1017.674800|B
20260615|ISTR|360|0|430|B
20260615|ISUL|76|0|76.670300|B
20260615|IT|1152|0|1669.422500|B
20260615|ITA|414.148200|0|1033.614800|B
20260615|ITB|4904|0|6522.244300|B
20260615|ITGR|139|0|151.033300|B
20260615|ITOT|827.014470|0|7042.908270|B
20260615|ITRG|7308|0|20428|B
20260615|ITRI|159|0|1080.412700|B
20260615|ITRN|361|0|933.001600|B
20260615|ITT|199|0|318.256000|B
20260615|ITUB|15194|0|72417.101200|B
20260615|ITW|211|0|507.456300|B
20260615|ITWO|9|0|9.155800|B
20260615|IUS|169|0|169|B
20260615|IUSB|2045|0|2355.889800|B
20260615|IVA|50|0|312.468700|B
20260615|IVDA|208|0|1308|B
20260615|IVE|99|0|694.016100|B
20260615|IVEP|100|0|100|B
20260615|IVLU|602|0|1052.508600|B
20260615|IVOG|5|0|5.000700|B
20260615|IVOO|46|0|46.215900|B
20260615|IVR|2980|0|7980.903500|B
20260615|IVT|135|0|235.097200|B
20260615|IVV|2313|0|8840.640700|B
20260615|IVVD|38435|0|122535|B
20260615|IVW|148|0|960.196400|B
20260615|IVZ|579|0|2778.602300|B
20260615|IWB|240.424800|0|537.775200|B
20260615|IWD|30|0|1381.033900|B
20260615|IWF|1309|0|2137.965300|B
20260615|IWFG|1|0|1|B
20260615|IWL|5|0|5.005300|B
20260615|IWM|25962.300000|0|49301.742300|B
20260615|IWMI|151|0|442.751200|B
20260615|IWN|1|0|553.336300|B
20260615|IWO|30.400000|0|387.403100|B
20260615|IWP|16|0|269.113500|B
20260615|IWR|71|0|371.232200|B
20260615|IWY|4|0|32.266100|B
20260615|IX|165|0|253.631900|B
20260615|IXC|2|0|2371.368000|B
20260615|IXG|100|0|100.200000|B
20260615|IXJ|8|0|17.580600|B
20260615|IXN|17|0|686.184700|B
20260615|IXUS|294|0|441.024100|B
20260615|IYC|75|0|210.019600|B
20260615|IYE|300|0|488.692500|B
20260615|IYF|4|0|4.025500|B
20260615|IYG|157|0|603.551400|B
20260615|IYJ|71|0|99.006100|B
20260615|IYK|110|0|410.273800|B
20260615|IYM|900|0|1100.014200|B
20260615|IYR|17592|0|31590.828800|B
20260615|IYRI|180|0|602.879600|B
20260615|IYT|704|0|784.011500|B
20260615|IYW|253|0|502.815800|B
20260615|IYY|248|0|262.005400|B
20260615|IYZ|729|0|959.891300|B
20260615|IZRL|1|0|4|B
20260615|J|7189|0|8042.412400|B
20260615|JAAA|874|0|4741.016500|B
20260615|JACK|972|0|2072.759900|B
20260615|JAN|23|0|323|B
20260615|JANX|181|0|961|B
20260615|JAVA|200|0|218|B
20260615|JAZZ|100|0|139.364400|B
20260615|JBBB|12|0|4591.320700|B
20260615|JBGS|548|0|575|B
20260615|JBHT|341.087900|0|504.326000|B
20260615|JBIO|2095|0|2491.100300|B
20260615|JBL|1354.180000|0|3699.391800|B
20260615|JBLU|79864|0|200554.030400|B
20260615|JBS|153|0|163.300000|B
20260615|JBSS|73|0|73|B
20260615|JBTM|120|0|120.000300|B
20260615|JCAP|15|0|35.187300|B
20260615|JCI|570|0|1392.412300|B
20260615|JCPB|100|0|107|B
20260615|JCTC|1|0|10|B
20260615|JD|3264|0|11221.929900|B
20260615|JDST|140|140|2026.519100|B
20260615|JEDI|100|0|401|B
20260615|JEF|609|0|2168.603100|B
20260615|JEPI|4480|0|20775.835800|B
20260615|JEPQ|7741|0|24102.665140|B
20260615|JETS|3967|0|12040.221400|B
20260615|JFB|1700|0|5631.049400|B
20260615|JFR|20|0|525|B
20260615|JHG|120|0|340|B
20260615|JHX|3774|0|8716.001500|B
20260615|JIG|0.583100|0|0.583100|B
20260615|JIII|235|0|235|B
20260615|JJSF|13|0|16.980200|B
20260615|JKHY|2480|0|2972.214500|B
20260615|JKS|696|0|1414.076200|B
20260615|JLL|135|0|198.070200|B
20260615|JLS|100|0|100|B
20260615|JMBS|6|0|29.248500|B
20260615|JMEE|246|0|373|B
20260615|JMIA|2809|0|7458|B
20260615|JMOM|232|0|232.023600|B
20260615|JNJ|2548.094590|0|18584.502990|B
20260615|JNK|1140|0|2181.346800|B
20260615|JNUG|701|0|3858.500000|B
20260615|JOBY|51483|2327|86208.296000|B
20260615|JOE|210|0|383.181100|B
20260615|JOET|100|0|100|B
20260615|JOF|100|0|100|B
20260615|JOYY|199|0|764.200000|B
20260615|JPC|20|0|1339.462500|B
20260615|JPEF|1|0|36|B
20260615|JPIE|426|0|725.466800|B
20260615|JPM|8241|0|15657.532900|B
20260615|JPMpC|100|0|100|B
20260615|JPMpM|100|0|100|B
20260615|JPST|3011|0|6120|B
20260615|JQC|20|0|80.685100|B
20260615|JRSH|25319.511500|908|37986.652900|B
20260615|JSMD|117|0|117|B
20260615|JSPR|1125|0|1843|B
20260615|JTAI|1832|0|2521|B
20260615|JTEK|1149|0|1149|B
20260615|JUNW|500|0|500|B
20260615|JVA|1483|0|2165|B
20260615|JWEL|1|0|4|B
20260615|JXN|22|0|354.002400|B
20260615|JYNT|8|0|835|B
20260615|JZ|555|0|755.056500|B
20260615|KAI|0.070000|0|0.126200|B
20260615|KALA|108|0|136|B
20260615|KALU|175|0|402.665400|B
20260615|KAPA|700|0|770|B
20260615|KARO|30|0|48|B
20260615|KB|623|0|1542.285500|B
20260615|KBAB|20|0|20.057000|B
20260615|KBDC|239|0|259|B
20260615|KBE|2813|0|2884.928700|B
20260615|KBH|115|0|418.196100|B
20260615|KBR|2569|0|4210.423100|B
20260615|KBSX|4|0|6|B
20260615|KBWB|541|0|867.022300|B
20260615|KBWD|10|0|10|B
20260615|KC|1264|0|5049|B
20260615|KCOP|28|0|446.234900|B
20260615|KD|1899|0|5080.553300|B
20260615|KDEF|100|0|432.051900|B
20260615|KDK|3752|0|7285.046400|B
20260615|KDP|5924|0|6919.863600|B
20260615|KE|12|0|57|B
20260615|KEAT|2|0|2|B
20260615|KEEL|25510|0|134626.413000|B
20260615|KEEX|4|0|10|B
20260615|KELYA|40|0|40|B
20260615|KEN|4|0|99.408300|B
20260615|KEP|852|0|1116.200400|B
20260615|KEX|55|0|141|B
20260615|KEY|6769|0|11435.954300|B
20260615|KEYS|724.132340|0|1237.539840|B
20260615|KF|142|0|542|B
20260615|KFRC|10|0|76.480200|B
20260615|KFY|7|0|12.004200|B
20260615|KGC|10812|0|24539.478200|B
20260615|KGLD|10|0|15.829900|B
20260615|KGRN|391|0|534.879900|B
20260615|KGS|263|0|264.411600|B
20260615|KHC|2229.041200|0|10279.357300|B
20260615|KIE|48|0|1164.813500|B
20260615|KIM|4267|0|8047|B
20260615|KINS|421|0|1243|B
20260615|KJUN|1760|0|1760|B
20260615|KKR|1590|0|4868.812700|B
20260615|KKRS|100|0|100|B
20260615|KLAC|21529.989300|2|48581.603900|B
20260615|KLAG|1773|0|2134.800500|B
20260615|KLAR|19215|0|39516.965500|B
20260615|KLC|20|0|1620.016300|B
20260615|KLIC|2687|0|6555.511900|B
20260615|KLIP|100|0|306.937200|B
20260615|KLRA|50|0|161.348500|B
20260615|KLTR|1250|0|1500.564800|B
20260615|KLXE|520|0|2090|B
20260615|KMB|7509|0|10108.763800|B
20260615|KMI|9131.531300|0|14637.637300|B
20260615|KMLI|1|0|9|B
20260615|KMLM|2947|0|5312.653900|B
20260615|KMPR|126|0|479|B
20260615|KMRK|534|0|1507.820000|B
20260615|KMT|76|0|356.371600|B
20260615|KMX|61792|0|121515.640800|B
20260615|KN|721|0|1121.161400|B
20260615|KNF|62|0|141.014500|B
20260615|KNSA|375|0|1572.329600|B
20260615|KNSL|2589|0|2696.252800|B
20260615|KNTK|40|0|669|B
20260615|KNX|1081|0|2104.050600|B
20260615|KO|16932.051200|740|40305.610600|B
20260615|KOD|124|0|289.101500|B
20260615|KODK|1|0|858.235000|B
20260615|KOID|50|0|350.200000|B
20260615|KOLD|355|0|1188|B
20260615|KOP|72|0|173|B
20260615|KOPN|4435|0|17638.509000|B
20260615|KORU|5520|0|10239.005300|B
20260615|KOS|26495|0|76395.682000|B
20260615|KPDD|1100|0|1700|B
20260615|KPET|3|0|3|B
20260615|KPTI|315|0|4090.206000|B
20260615|KQQQ|16|0|16.686400|B
20260615|KR|3590|0|7040.592700|B
20260615|KRAQW|13|0|16|B
20260615|KRC|790|0|2034.144800|B
20260615|KRE|3883.820300|0|19818.900200|B
20260615|KRG|686|0|797.112600|B
20260615|KRMD|900|0|1000|B
20260615|KRMN|2030|0|3423.630700|B
20260615|KRNY|400|0|1225.041900|B
20260615|KRO|8|0|508|B
20260615|KRP|481|0|1781|B
20260615|KRRO|106|0|106.570800|B
20260615|KRUS|1212|0|2137|B
20260615|KRYS|866|0|1280.771000|B
20260615|KSCP|10|0|378.920900|B
20260615|KSLV|125|0|125.676900|B
20260615|KSPI|962|0|7276.881100|B
20260615|KSS|2350.771100|0|11339.218100|B
20260615|KSTR|1600|0|3803.347300|B
20260615|KT|219|0|561|B
20260615|KTB|154|0|306.184600|B
20260615|KTCC|221|0|227|B
20260615|KTEC|10|0|10.067000|B
20260615|KTOS|5533|0|17988.997600|B
20260615|KTTA|1430|0|3504|B
20260615|KTUP|100|0|901.655100|B
20260615|KULR|887|0|8575.125800|B
20260615|KURA|1001|0|2001.858300|B
20260615|KUST|100|0|478|B
20260615|KVHI|409|0|749|B
20260615|KVUE|8082|0|11415.215400|B
20260615|KVYO|2284|524|8023.392800|B
20260615|KW|8086|0|8106.651400|B
20260615|KWEB|17190|0|28697.000100|B
20260615|KYIV|2666|0|5152|B
20260615|KYLD|5|0|106.478400|B
20260615|KYMR|36|0|122.002800|B
20260615|KYN|1620|0|1720|B
20260615|KYTX|282|0|1551|B
20260615|KZIA|123|0|1233|B
20260615|L|751|0|1155.637800|B
20260615|LABD|3039|0|3359|B
20260615|LABU|971|0|1538.894500|B
20260615|LABX|1065|0|2184.063800|B
20260615|LAC|3172|0|30247.793300|B
20260615|LAD|1|0|4|B
20260615|LADR|729|0|729.189200|B
20260615|LAES|49155|0|91007.689800|B
20260615|LAKE|700|0|741.420100|B
20260615|LAMR|267|0|367.004100|B
20260615|LAND|141|0|1052.747700|B
20260615|LANDO|100|0|202|B
20260615|LANV|100|0|103.000500|B
20260615|LAR|1505|0|4447.780900|B
20260615|LARK|103|0|103.687300|B
20260615|LASE|9584|0|24445.247500|B
20260615|LASR|1105|0|4248.972100|B
20260615|LAUR|71|0|579.017500|B
20260615|LAW|109|0|269.010700|B
20260615|LAZ|889|0|1609.730400|B
20260615|LB|17|0|291.928600|B
20260615|LBGJ|100|0|700|B
20260615|LBRDK|1016|0|1327.050200|B
20260615|LBRT|492|0|1613|B
20260615|LBTYA|362|0|362.010500|B
20260615|LBTYK|20|0|1040.006700|B
20260615|LC|7920|0|13368.697500|B
20260615|LCDL|600|0|2304|B
20260615|LCID|9809|0|50257.199100|B
20260615|LCII|10|0|11.067500|B
20260615|LCLN|200|0|296|B
20260615|LCUT|421|0|465|B
20260615|LDI|11660|0|21523|B
20260615|LDOS|4456.402720|0|6954.679620|B
20260615|LE|300|0|553.360200|B
20260615|LEA|83|0|83|B
20260615|LECO|153|0|230|B
20260615|LEDS|144|0|144.038400|B
20260615|LEE|16|0|20|B
20260615|LEGN|5745|0|7501.452200|B
20260615|LEN|2756|0|8493.815000|B
20260615|LEN/B|5|0|5.723100|B
20260615|LENZ|124|0|663.069600|B
20260615|LESL|6091|0|12012|B
20260615|LEU|2125|0|5481.944500|B
20260615|LEUX|214|0|214|B
20260615|LEVI|686|0|2309.302900|B
20260615|LEXX|89|0|89|B
20260615|LFCR|150|0|1350|B
20260615|LFST|1133|0|1249.016500|B
20260615|LFTO|400|0|1361|B
20260615|LFUS|16|0|71.269700|B
20260615|LFVN|4775|0|28237.473000|B
20260615|LFWD|30|0|30|B
20260615|LGCY|2|0|802|B
20260615|LGHL|900|0|1000|B
20260615|LGI|250|0|251|B
20260615|LGIH|125|0|648.007600|B
20260615|LGL|300|0|300|B
20260615|LGN|823|0|1058.958900|B
20260615|LGND|103|0|185.450500|B
20260615|LGO|6701|0|7901.328400|B
20260615|LGOV|6|0|6|B
20260615|LH|90|0|91.533600|B
20260615|LHSW|10|0|10|B
20260615|LHX|186|0|1295.679000|B
20260615|LI|3743|0|14080.314200|B
20260615|LIDR|180|0|183.029500|B
20260615|LIF|376|0|982.100500|B
20260615|LIFE|200|0|599|B
20260615|LII|246|0|250.393900|B
20260615|LILA|300|0|303.090000|B
20260615|LILAK|80|0|80|B
20260615|LIN|552|0|1272.393400|B
20260615|LINC|671|0|1357.668500|B
20260615|LIND|159|0|268|B
20260615|LINE|510|0|727.731700|B
20260615|LINK|300|0|300|B
20260615|LINT|437|0|988.586300|B
20260615|LION|55|0|1002.039800|B
20260615|LIT|150|0|2767.847600|B
20260615|LITE|13786.400000|0|39298.717100|B
20260615|LITL|1|0|2|B
20260615|LITS|127|0|127.850600|B
20260615|LITU|116|0|196|B
20260615|LITX|6507|0|33722.975000|B
20260615|LITZ|7243|0|8373|B
20260615|LIVE|117|0|123|B
20260615|LIVN|34|0|254|B
20260615|LIXT|32|2|35|B
20260615|LKFT|1520|0|1520|B
20260615|LKQ|20|0|820.682400|B
20260615|LLY|6753|0|11938.697300|B
20260615|LLYVK|11|0|73.002500|B
20260615|LLYX|838|0|1788.205600|B
20260615|LMAT|37|0|37|B
20260615|LMB|9|0|178.001400|B
20260615|LMFA|1200|0|1200|B
20260615|LMND|3015|0|7873.437700|B
20260615|LMNR|250|0|258|B
20260615|LMT|954|0|3370.775500|B
20260615|LMTL|400|0|500|B
20260615|LNAI|29|0|49|B
20260615|LNC|839|0|2391.054700|B
20260615|LNG|2130|0|4131.135200|B
20260615|LNN|3|0|104.000800|B
20260615|LNOK|3193|0|9837.031500|B
20260615|LNSR|550|0|550|B
20260615|LNT|2012|0|2103.188200|B
20260615|LNTH|854|0|1516.117000|B
20260615|LNZA|600|0|600|B
20260615|LOAN|19|0|35|B
20260615|LOAR|284|0|298.000200|B
20260615|LOCL|25|0|47|B
20260615|LOCO|80|0|544|B
20260615|LODE|3285|0|5286.884000|B
20260615|LOFF|868|0|868|B
20260615|LOGI|194|0|440.100000|B
20260615|LOKV|2|0|3.100600|B
20260615|LOMA|10|0|3866.295900|B
20260615|LOPE|1187|0|1644.012900|B
20260615|LOVE|80|0|550|B
20260615|LOW|671|0|1658.883490|B
20260615|LPG|262|0|6668.102000|B
20260615|LPL|20|0|520.440000|B
20260615|LPLA|5424|0|5424.010000|B
20260615|LPRO|992|0|1092|B
20260615|LPTH|4236|0|14478.141900|B
20260615|LPX|305|0|563.089900|B
20260615|LQD|1456|0|4194.162000|B
20260615|LQDA|938|0|4898.992000|B
20260615|LQDH|817|0|817.770800|B
20260615|LQDT|112|0|4074.002100|B
20260615|LRCU|182.372900|0|291.516500|B
20260615|LRCX|12948.660000|0|29537.190600|B
20260615|LRGF|677|0|677.013000|B
20260615|LRHC|15|0|31.800000|B
20260615|LRMR|448|0|1453|B
20260615|LRN|6571|400|12559.793000|B
20260615|LSCC|971|0|2576.982500|B
20260615|LSTR|2|0|4.096200|B
20260615|LTBR|2336|0|6638|B
20260615|LTC|699|0|1273.206500|B
20260615|LTH|536|0|1321.263200|B
20260615|LTM|3893|0|5070.469600|B
20260615|LTPZ|100|0|100.200000|B
20260615|LTRN|182|0|3106.375400|B
20260615|LU|9404|0|9404|B
20260615|LUCK|200|0|209|B
20260615|LUCY|10|0|19|B
20260615|LUD|52|0|669.323000|B
20260615|LULU|3057.100000|0|11905.254100|B
20260615|LUMN|6221|0|23631.795500|B
20260615|LUNL|3830|0|4838|B
20260615|LUNR|52142|155|88681.194700|B
20260615|LUV|1987|0|8113.784200|B
20260615|LUXE|983|0|3315|B
20260615|LVHI|539|0|5164.100000|B
20260615|LVO|226|0|241|B
20260615|LVS|2567|0|3533.089000|B
20260615|LW|700|0|895.880300|B
20260615|LWAY|417|0|630.197100|B
20260615|LWLG|16440|0|28546.447200|B
20260615|LX|5126|0|5126.548800|B
20260615|LXEO|4010|0|4016|B
20260615|LXFR|115|0|315|B
20260615|LXP|175|0|181.002700|B
20260615|LXRX|105|0|532|B
20260615|LXU|15|0|170.008800|B
20260615|LYB|1999|0|16737.334700|B
20260615|LYFT|5337|0|21265.189700|B
20260615|LYG|23769|0|85307|B
20260615|LYV|683|0|1160.000500|B
20260615|LZ|110|0|6369.074700|B
20260615|LZB|7|0|7.008100|B
20260615|M|5487|0|12992.512000|B
20260615|MA|4504|0|8848.674900|B
20260615|MAA|548|0|680.226100|B
20260615|MAAS|100|0|181|B
20260615|MAC|400|0|914.599300|B
20260615|MAGN|59|0|221|B
20260615|MAGS|9051|0|22757.770500|B
20260615|MAGX|282|0|847.472300|B
20260615|MAIA|880|0|1565|B
20260615|MAIN|4490|0|6989.907700|B
20260615|MAIR|16|0|63|B
20260615|MAKO|125|0|179|B
20260615|MAMA|401|0|3593.826200|B
20260615|MAN|200|0|7712.531100|B
20260615|MANE|10|0|213.002300|B
20260615|MANH|99|0|214.099600|B
20260615|MANU|187|0|1086.134200|B
20260615|MAR|1832.015000|0|2215.259300|B
20260615|MARA|36536.778700|0|132407.596000|B
20260615|MAS|751|0|1838.165900|B
20260615|MASK|467|0|1260.252900|B
20260615|MASS|10|0|20|B
20260615|MAT|1360|0|1724|B
20260615|MATH|209|0|209.271900|B
20260615|MATV|18|0|90|B
20260615|MATX|50|0|264.435400|B
20260615|MAX|150|0|150.007200|B
20260615|MAZE|239|0|316.002400|B
20260615|MBB|213|0|327.887900|B
20260615|MBC|1945|0|9895.208100|B
20260615|MBIN|3|0|38.002100|B
20260615|MBINM|100|0|100|B
20260615|MBLY|100|0|6364.131800|B
20260615|MBOT|203|0|516.108100|B
20260615|MBRX|231|0|251.516700|B
20260615|MBUU|2|0|4713.502900|B
20260615|MBWM|10|0|10|B
20260615|MBX|418|0|1082.947900|B
20260615|MC|742|0|1567.655100|B
20260615|MCB|9|0|9|B
20260615|MCD|20354|0|37671.357800|B
20260615|MCFT|35|0|35|B
20260615|MCGA|1372|0|1464|B
20260615|MCHB|320|0|320.099800|B
20260615|MCHI|706|0|5284.098100|B
20260615|MCHP|5582|0|13756.879600|B
20260615|MCK|9.077100|0|309.530300|B
20260615|MCO|378|0|1113.331300|B
20260615|MCRB|102|2|1602|B
20260615|MCRI|111|0|171.188400|B
20260615|MCRP|2419|0|2444|B
20260615|MCY|13|0|13.235500|B
20260615|MDA|3252|0|3596.716100|B
20260615|MDB|4324|0|9882.296300|B
20260615|MDBH|11|0|29|B
20260615|MDCX|8|0|508|B
20260615|MDGL|7|0|34|B
20260615|MDIA|48|48|103|B
20260615|MDLN|4070|0|5579.101000|B
20260615|MDLZ|2534|0|6281.981300|B
20260615|MDT|6139|0|9257.209300|B
20260615|MDU|243|0|243.465000|B
20260615|MDXH|3600|0|4100|B
20260615|MDY|635|0|1010.508400|B
20260615|MDYV|261|0|319.763100|B
20260615|MEC|141|0|213|B
20260615|MED|994|0|996|B
20260615|MEDP|98|0|112.324500|B
20260615|MEGI|138|0|138|B
20260615|MEHA|99461|63151|144401|B
20260615|MEI|105|0|204.110800|B
20260615|MELI|1205|0|2559.012200|B
20260615|MENS|144|0|144|B
20260615|MEOH|3339|0|4136.780000|B
20260615|MERC|640|0|3040.833000|B
20260615|MESO|178|0|178|B
20260615|MET|1603|0|2993.108500|B
20260615|META|50385.280200|0|139557.137900|B
20260615|METC|955|0|3737.539900|B
20260615|METCB|205|0|416.504600|B
20260615|METU|5524|0|23916.127200|B
20260615|MEXX|100|0|135|B
20260615|MFA|1496|0|1551.253300|B
20260615|MFC|102|0|544.345500|B
20260615|MFG|174|0|1488.177300|B
20260615|MFIC|75|0|96|B
20260615|MFICL|100|0|100|B
20260615|MFM|10|0|10|B
20260615|MFSB|100|0|100|B
20260615|MFSG|200|0|200|B
20260615|MG|6|0|106|B
20260615|MGA|208|0|565|B
20260615|MGC|74|0|89|B
20260615|MGEE|183|0|262.121200|B
20260615|MGK|348|0|1329.127580|B
20260615|MGLD|59|0|92|B
20260615|MGM|5657|0|10222.732000|B
20260615|MGNI|6012|0|36083.191200|B
20260615|MGNX|3100|0|4892|B
20260615|MGRD|100|0|100|B
20260615|MGV|1|0|220.515200|B
20260615|MGY|1795|0|3566.972800|B
20260615|MH|3700|0|6629.009300|B
20260615|MHD|5|0|5|B
20260615|MHH|100|0|200|B
20260615|MHK|774|0|774.223000|B
20260615|MHO|190|0|195.120600|B
20260615|MIAX|1604|0|2857|B
20260615|MICC|734|0|954|B
20260615|MIDD|317|0|422|B
20260615|MIDU|4|0|104|B
20260615|MIMI|1|0|1|B
20260615|MIN|20|0|281|B
20260615|MIND|200|0|1265.674000|B
20260615|MINE|39|0|83|B
20260615|MINT|1050|0|1064.640000|B
20260615|MIR|216|0|216.010500|B
20260615|MIRA|1222|0|3324|B
20260615|MIRM|112|0|265.651400|B
20260615|MIST|858|0|7575|B
20260615|MITK|2649|0|3199.648100|B
20260615|MITT|134|0|1634.236500|B
20260615|MIY|79|0|79|B
20260615|MKC|2639|0|4736.474300|B
20260615|MKL|1|0|50.031900|B
20260615|MKSI|1386|0|3030.992600|B
20260615|MKTW|4|0|28|B
20260615|MKTX|95|0|112.278300|B
20260615|MLAA|10|0|10|B
20260615|MLAB|285|0|1473|B
20260615|MLCO|1676|0|2922|B
20260615|MLI|146|0|570.733200|B
20260615|MLM|24|0|207.819900|B
20260615|MLPI|200|0|1737.625200|B
20260615|MLPX|200|0|200.301800|B
20260615|MLSS|88|0|397|B
20260615|MLTX|320|0|1627.300000|B
20260615|MLYS|2|0|1208.130300|B
20260615|MMA|400|0|16327|B
20260615|MMED|17|0|834|B
20260615|MMI|303|0|308.065300|B
20260615|MMM|2183|0|3866.284400|B
20260615|MMS|510|0|764.065200|B
20260615|MMSI|47|0|180.002600|B
20260615|MMYT|4721|0|10551|B
20260615|MNDO|145|0|145|B
20260615|MNDY|1291|0|3321.691700|B
20260615|MNKD|6035|0|22697.441700|B
20260615|MNPR|90|0|90|B
20260615|MNR|1060|0|4547.378300|B
20260615|MNRO|40|0|554.077200|B
20260615|MNSO|2722|0|4253|B
20260615|MNST|2872.215660|0|8820.249060|B
20260615|MNTN|1400|0|1617.509900|B
20260615|MNTS|18974|23|41474.394900|B
20260615|MNTSW|3000|3000|3040|B
20260615|MNVT|325|0|625|B
20260615|MNY|139|0|139|B
20260615|MO|2402.089700|50|12466.009600|B
20260615|MOAT|35|0|643.463100|B
20260615|MOBI|50|0|99|B
20260615|MOBX|10|0|310|B
20260615|MOD|753|0|1564.159600|B
20260615|MODD|1|0|2|B
20260615|MOG/A|71|0|115.326300|B
20260615|MOH|473|0|1015.553400|B
20260615|MOLN|8|0|19|B
20260615|MOO|214|0|308.736000|B
20260615|MORN|0.200000|0|13.407100|B
20260615|MORT|350|0|550.621300|B
20260615|MOS|16532|0|64231.450600|B
20260615|MOV|23|0|3676.382700|B
20260615|MP|10947.999900|0|32872.474900|B
20260615|MPAA|3166|0|3766.140000|B
20260615|MPC|518|56|2135.505700|B
20260615|MPL|200|0|200|B
20260615|MPLT|10|0|201.955600|B
20260615|MPLX|243|0|3850.398800|B
20260615|MPT|20396|0|38448.004000|B
20260615|MPTI|285|0|1320.207300|B
20260615|MPU|2740|0|2740.362900|B
20260615|MPV|2|0|2|B
20260615|MPWR|1079|0|2072.455100|B
20260615|MQ|1500|0|1835.544300|B
20260615|MRAL|72|0|286.300000|B
20260615|MRAM|18102|0|41830.731600|B
20260615|MRCY|917|0|2181.252400|B
20260615|MRDN|125|0|535|B
20260615|MREO|10|0|2235|B
20260615|MRK|5918|0|13255.614500|B
20260615|MRKR|100|0|100|B
20260615|MRLN|3195|0|8570.355300|B
20260615|MRM|8|0|8|B
20260615|MRNA|15095|0|30132.231500|B
20260615|MRNO|1000|0|1000|B
20260615|MRNX|550|0|550|B
20260615|MRNY|400|0|400.430200|B
20260615|MRP|36|0|1162.535400|B
20260615|MRSH|2242|0|2643.650200|B
20260615|MRT|100|0|100|B
20260615|MRTN|26|0|26.128100|B
20260615|MRVI|635|0|55013.804400|B
20260615|MRVL|182173.068250|0|468592.101250|B
20260615|MRVU|1284|0|2747.272700|B
20260615|MRX|236|0|669.941500|B
20260615|MS|4741.065400|0|10378.700800|B
20260615|MSA|392|0|401.287400|B
20260615|MSAI|3|0|756|B
20260615|MSB|37|0|37|B
20260615|MSBI|50|0|50|B
20260615|MSBT|8206|0|9506.080000|B
20260615|MSCI|21|0|193.688200|B
20260615|MSDL|540|0|744|B
20260615|MSFD|25|25|31|B
20260615|MSFL|466|0|2693.604900|B
20260615|MSFO|10|0|11.569900|B
20260615|MSFT|82845.124700|150|233702.028600|B
20260615|MSFU|10841|0|37767.653300|B
20260615|MSFX|100|0|500.450000|B
20260615|MSFY|50|0|50|B
20260615|MSGE|297|0|435.736700|B
20260615|MSGS|76|0|271.050000|B
20260615|MSI|300|0|479.821900|B
20260615|MSIF|16|0|98.151600|B
20260615|MSM|202|0|425.455300|B
20260615|MSMR|2|0|2|B
20260615|MSOS|6005|0|72321.437500|B
20260615|MSOX|3295|0|4621.198600|B
20260615|MSpF|7|0|7|B
20260615|MSS|162|0|15267.741300|B
20260615|MST|50|0|52.786100|B
20260615|MSTP|827|0|827|B
20260615|MSTR|66332|0|200305.418100|B
20260615|MSTU|70161|0|243960.612300|B
20260615|MSTX|7716|0|29543.011300|B
20260615|MSTY|2911|0|6436.778900|B
20260615|MSTZ|31332|453|108621.448300|B
20260615|MT|809|0|1053|B
20260615|MTA|500|0|630.476600|B
20260615|MTAL|5|0|8|B
20260615|MTB|127|0|176.383800|B
20260615|MTBA|126|0|126|B
20260615|MTC|580|0|580|B
20260615|MTCH|420|0|2768.060000|B
20260615|MTD|1|0|9.310600|B
20260615|MTDR|983|0|4590.248300|B
20260615|MTEN|26736|16|202088.144700|B
20260615|MTG|534|0|838.489400|B
20260615|MTH|551|0|871.404100|B
20260615|MTLS|1400|0|1840.133300|B
20260615|MTN|896|0|1018.470400|B
20260615|MTRN|201|0|220.646800|B
20260615|MTSI|1927|0|2580.422700|B
20260615|MTUM|3163|0|3333.624700|B
20260615|MTZ|586|0|727.496800|B
20260615|MU|173564.776800|25|407141.778100|B
20260615|MUA|135|0|235|B
20260615|MUB|788|0|888|B
20260615|MUD|3002|8|3255.905700|B
20260615|MUFG|879|0|881.263600|B
20260615|MUJ|100|0|100|B
20260615|MULL|991|0|2090.998600|B
20260615|MUR|3458|0|4086|B
20260615|MUSA|126|0|384.692100|B
20260615|MUU|9916|0|18748.954200|B
20260615|MUX|349|0|2090.392300|B
20260615|MUZ|510|1|1199.739600|B
20260615|MVIS|14076|0|25935|B
20260615|MVLL|19431|0|40581.744200|B
20260615|MVST|4276|0|7634.360600|B
20260615|MWA|100|0|3403.005300|B
20260615|MWC|48|0|1398|B
20260615|MWH|2509|0|3747.000100|B
20260615|MX|4737|0|25709.497800|B
20260615|MXC|11|0|84|B
20260615|MXCT|90|0|275|B
20260615|MXL|18829|0|32712.149300|B
20260615|MYE|50|0|453.002800|B
20260615|MYGN|100|0|100.347400|B
20260615|MYI|100|0|100.282500|B
20260615|MYO|2686|500|18924|B
20260615|MYPS|2758|0|2858|B
20260615|MYRG|92|0|119.950700|B
20260615|MYSE|100|0|515|B
20260615|MYSZ|20|0|2062|B
20260615|MZTI|194|0|223.362700|B
20260615|NA|1001|0|2703|B
20260615|NABL|40|0|142.013200|B
20260615|NAC|3683|0|4763|B
20260615|NAD|500|0|658|B
20260615|NAIL|2402|0|19012.481800|B
20260615|NAK|6402|0|22808.966000|B
20260615|NAMM|500|0|2020|B
20260615|NAMS|8473|0|15484|B
20260615|NANC|320|0|330.087200|B
20260615|NASA|2709|1719|53858.378800|B
20260615|NAT|265|0|7987.117500|B
20260615|NATR|3|0|384|B
20260615|NAUT|28|0|33|B
20260615|NAVI|20|0|722.164300|B
20260615|NAVN|1075|500|2804.922200|B
20260615|NB|350|0|17352.752200|B
20260615|NBB|300|0|300|B
20260615|NBHC|2|0|2|B
20260615|NBIG|3352|0|5517.250700|B
20260615|NBIL|3453|0|8724.406100|B
20260615|NBIS|81474.300000|0|212145.645300|B
20260615|NBIX|335|0|1224.984300|B
20260615|NBIZ|883|144|2509.126100|B
20260615|NBN|337|0|366.273300|B
20260615|NBR|226|0|527.579900|B
20260615|NBTB|20|0|135|B
20260615|NBTX|5|0|5|B
20260615|NCDL|40|0|61|B
20260615|NCEL|80|0|180.837600|B
20260615|NCEW|5|0|9.240300|B
20260615|NCL|239|0|539|B
20260615|NCLH|4543|0|43502.602100|B
20260615|NCNA|212|0|232|B
20260615|NCNO|120|0|120.360900|B
20260615|NDAQ|1305|0|6319.236100|B
20260615|NDLS|105|0|187|B
20260615|NDMO|400|0|400|B
20260615|NDRA|210|0|211|B
20260615|NDSN|3|0|89.030400|B
20260615|NE|686|0|1645.147400|B
20260615|NEA|440|0|865.198100|B
20260615|NEBX|8184|0|26507.474300|B
20260615|NEE|4513|0|9939.238000|B
20260615|NEEpT|20|0|20.128700|B
20260615|NEEpU|771|0|771|B
20260615|NEHI|1|0|2.252300|B
20260615|NEM|6961|0|20240.313400|B
20260615|NEO|546|0|3072.015000|B
20260615|NEOG|47|0|370.300900|B
20260615|NEON|500|0|500.971700|B
20260615|NEOV|5010|0|7585.940000|B
20260615|NEPH|8|0|521|B
20260615|NERV|34|0|269.001800|B
20260615|NESR|7345|0|17770.124800|B
20260615|NET|5946|0|14998.473400|B
20260615|NETG|1300|0|3750|B
20260615|NEU|3|0|20.072300|B
20260615|NEUP|1496|0|9298|B
20260615|NEWP|1048|0|1048.273000|B
20260615|NEXA|1676|0|7732.384200|B
20260615|NEXM|17|0|30|B
20260615|NEXR|32|0|3702.761900|B
20260615|NEXT|1809|0|8292.529000|B
20260615|NFE|4120|0|15253|B
20260615|NFG|1303|0|1407|B
20260615|NFGC|1037|0|1237|B
20260615|NFLU|600|0|600|B
20260615|NFLX|29164.848440|0|86203.618840|B
20260615|NFXL|3900|0|5383.400000|B
20260615|NG|1130|0|7158.139300|B
20260615|NGEN|37|0|1337|B
20260615|NGLpB|384|0|384|B
20260615|NGLpC|200|0|200|B
20260615|NGNE|114|0|114|B
20260615|NGS|212|0|472|B
20260615|NGVT|32|0|32|B
20260615|NHC|3|0|3.021500|B
20260615|NHI|303|0|353.133100|B
20260615|NHP|60|0|63|B
20260615|NHPBP|100|0|200|B
20260615|NHS|306|0|306|B
20260615|NI|3124|0|3592.286200|B
20260615|NIC|4|0|26.020300|B
20260615|NICE|532|0|880.559800|B
20260615|NIM|322|0|322|B
20260615|NIO|92116|0|179457.734000|B
20260615|NIQ|12|0|566.074700|B
20260615|NIU|4600|0|5905.075000|B
20260615|NIVF|576|0|1635|B
20260615|NIXX|162386|0|370282.675000|B
20260615|NJR|100|0|213.098800|B
20260615|NKE|1972|0|32491.357700|B
20260615|NKLR|3146|0|3186|B
20260615|NKTR|1961|0|4596.773000|B
20260615|NLR|399|0|1106.992800|B
20260615|NLY|4404|0|17582.602600|B
20260615|NLYpG|384|0|384.119500|B
20260615|NMAX|1136|0|3285.622900|B
20260615|NMG|271|0|902.151200|B
20260615|NMIH|2|0|66.883100|B
20260615|NML|10|0|10|B
20260615|NMM|322|0|1524|B
20260615|NMR|168|0|168|B
20260615|NMRA|43957|0|76651.190900|B
20260615|NMRK|400|0|1457.097300|B
20260615|NMTC|167|0|167|B
20260615|NN|4093|0|9088.040300|B
20260615|NNAVW|120|120|120|B
20260615|NNDM|39359|50|49198.125700|B
20260615|NNE|13367|0|32079.396600|B
20260615|NNN|1093|0|2052.090600|B
20260615|NNNN|120|0|220.720100|B
20260615|NNVC|391|0|410.445500|B
20260615|NOA|100|0|100|B
20260615|NOC|1439|0|3147.250500|B
20260615|NODK|20|0|20|B
20260615|NOG|3784|0|4594.658200|B
20260615|NOK|281314.781400|0|1020362.625800|B
20260615|NOMD|336|0|1086.432700|B
20260615|NOV|44|0|700.081000|B
20260615|NOVT|490|0|792.662700|B
20260615|NOW|80335.427600|0|187133.065890|B
20260615|NOWL|16595|0|20043.113800|B
20260615|NP|412|0|484|B
20260615|NPB|31|0|41|B
20260615|NPKI|200|0|200.937900|B
20260615|NPO|407|0|408.226100|B
20260615|NPWR|49|0|49|B
20260615|NREF|184|0|199|B
20260615|NRG|1041|0|2044.700900|B
20260615|NRGD|93|0|95|B
20260615|NRGV|2436|0|17922.775500|B
20260615|NRIX|1642|0|5068.006800|B
20260615|NRSN|1057|0|1057|B
20260615|NRT|103|0|122.037700|B
20260615|NRXS|500|0|526|B
20260615|NSA|50|0|155.070000|B
20260615|NSC|19|0|1814.989900|B
20260615|NSIT|2|0|341.606700|B
20260615|NSP|238|0|539.975600|B
20260615|NSRX|2|0|11|B
20260615|NSSC|3228|0|3618|B
20260615|NSYS|67|0|77.297400|B
20260615|NTAP|2006|0|7548.270400|B
20260615|NTB|25|0|70.007900|B
20260615|NTCL|46|46|46|B
20260615|NTCT|20|0|365.970100|B
20260615|NTES|1210|0|3487.091900|B
20260615|NTHI|303|0|305|B
20260615|NTLA|6473|0|51712.976500|B
20260615|NTNX|485|0|1625.006900|B
20260615|NTR|583|0|3682.658000|B
20260615|NTRA|1390|0|2081.266200|B
20260615|NTRS|48|0|190.003000|B
20260615|NTSK|3648|0|4309.607900|B
20260615|NTST|36|0|243.104200|B
20260615|NU|26619|0|138841.439600|B
20260615|NUAI|1634|0|20981.745500|B
20260615|NUBD|1|0|1|B
20260615|NUCL|7506|0|8015|B
20260615|NUE|1450|0|7050.681200|B
20260615|NUGT|2255|0|6422.364200|B
20260615|NUKX|16|0|16.270200|B
20260615|NUKZ|399|0|567.335800|B
20260615|NUS|20|0|592.292100|B
20260615|NUTX|45|0|358.292700|B
20260615|NUV|11527|0|19136|B
20260615|NUVB|20|0|3802.347000|B
20260615|NUVL|1|0|1.648100|B
20260615|NUWE|50|0|3109|B
20260615|NVAX|7757|0|22392.600800|B
20260615|NVCR|40|0|42.794700|B
20260615|NVCT|100|0|700|B
20260615|NVD|14562|985|21179.800200|B
20260615|NVDA|246140.115200|102|833746.378980|B
20260615|NVDB|2|0|2|B
20260615|NVDG|118|0|1619.235400|B
20260615|NVDL|13760.900000|20|28554.868200|B
20260615|NVDQ|2837|0|2837|B
20260615|NVDU|1966|0|3824.878800|B
20260615|NVDX|7259|0|18520.915500|B
20260615|NVDY|2129|0|2367.184900|B
20260615|NVEC|16|0|217.660300|B
20260615|NVG|2478|0|3478|B
20260615|NVMI|401.370000|0|540.652600|B
20260615|NVNI|300|0|1395|B
20260615|NVNO|4|0|17|B
20260615|NVO|9601|0|32466.463300|B
20260615|NVR|7|0|9|B
20260615|NVRI|301|0|490.200000|B
20260615|NVS|1353|0|1745.452500|B
20260615|NVST|309|0|487.053500|B
20260615|NVT|433|0|1789.547300|B
20260615|NVTS|100416.108800|0|317018.512700|B
20260615|NVTX|1841|0|3210.645900|B
20260615|NVVE|3|0|3|B
20260615|NVX|3455|0|3655|B
20260615|NWBI|413|0|625|B
20260615|NWE|221|0|251.420200|B
20260615|NWG|361|0|880.526900|B
20260615|NWGL|1449|49|1449|B
20260615|NWL|689.370000|0|8949.284200|B
20260615|NWN|12|0|58.973400|B
20260615|NWPX|34|0|77.003000|B
20260615|NWS|590|0|763.001000|B
20260615|NWSA|2194|0|6322.007800|B
20260615|NXDR|3114|0|34305.340400|B
20260615|NXE|1943|0|15911.465900|B
20260615|NXG|746|0|746|B
20260615|NXPI|855|0|2189.170900|B
20260615|NXRT|104|0|104|B
20260615|NXST|65|0|119.194500|B
20260615|NXT|976|0|2469.679300|B
20260615|NXTC|2|2|4|B
20260615|NXXT|20225|0|20853|B
20260615|NYF|3|0|4|B
20260615|NYT|13|0|64.386400|B
20260615|NZF|4082|0|4082|B
20260615|O|3994.160100|0|8592.530300|B
20260615|OAIM|200|0|200|B
20260615|OAKpB|100|0|100|B
20260615|OARK|5|0|5|B
20260615|OBDC|5977|0|12299.542700|B
20260615|OBK|1|0|1.002100|B
20260615|OC|219.024000|0|324.334200|B
20260615|OCC|5649|103|15504.683200|B
20260615|OCCI|261|0|261|B
20260615|OCFC|400|0|470.102600|B
20260615|OCG|126|0|226.889000|B
20260615|OCGN|1997|0|2913|B
20260615|OCS|533|0|633.500000|B
20260615|OCSL|100|0|100|B
20260615|OCTT|500|0|500|B
20260615|OCTV|1013|0|3060|B
20260615|OCTW|2|0|2|B
20260615|OCUL|5501|0|18669.261900|B
20260615|ODC|5|0|8.194600|B
20260615|ODD|377|0|1796|B
20260615|ODFL|1235|0|2179.688600|B
20260615|OEF|599|0|1093.105500|B
20260615|OESX|687|0|1516.794000|B
20260615|OFIX|10|0|10.004200|B
20260615|OFRM|195|0|997|B
20260615|OFS|79|0|103|B
20260615|OGC|551|0|651|B
20260615|OGE|920|0|1069.000800|B
20260615|OGN|294|0|941.993300|B
20260615|OGS|30|0|121.064300|B
20260615|OHI|120|0|445.542400|B
20260615|OI|742|0|1747.917700|B
20260615|OIH|1719|0|1971.577600|B
20260615|OII|25|0|941.471700|B
20260615|OIS|46|0|66.000200|B
20260615|OKE|1185.202170|14|1995.326670|B
20260615|OKLL|9855|0|43972.356500|B
20260615|OKLO|31103|0|86900.179100|B
20260615|OKLS|100|0|285.251400|B
20260615|OKTA|9162|0|22639.026700|B
20260615|OKUR|635|0|635|B
20260615|OKYO|100|0|100.672100|B
20260615|OLED|285|0|961.278700|B
20260615|OLLI|1258|0|1947.406600|B
20260615|OLMA|97|0|597.004000|B
20260615|OLN|636|0|2165.287400|B
20260615|OLOX|63|0|64.149400|B
20260615|OLP|66|0|67.354600|B
20260615|OLPX|6641|0|13218.053600|B
20260615|OMAB|120|0|161.010100|B
20260615|OMC|782|0|1018.132400|B
20260615|OMCL|133|0|168.590200|B
20260615|OMDA|604|0|2743.435400|B
20260615|OMER|6469|5800|7856.426700|B
20260615|OMEX|4100|0|4601|B
20260615|OMF|455|0|2279.515400|B
20260615|ON|6684|0|16749.614200|B
20260615|ONB|2800|0|3195|B
20260615|ONC|514|0|540.001800|B
20260615|ONCO|1300|0|2150|B
20260615|ONCY|24500|0|24500|B
20260615|ONDG|656|1|856|B
20260615|ONDL|8084|0|21789|B
20260615|ONDS|185139|0|521134.817500|B
20260615|ONDU|55|0|55|B
20260615|ONEQ|289|0|563.080000|B
20260615|ONEY|291|0|334|B
20260615|ONMD|367|0|367|B
20260615|ONON|3963|0|11168.452500|B
20260615|ONTO|5767|0|8833.819500|B
20260615|ONX|10|0|10|B
20260615|OOMA|737|0|6869.324200|B
20260615|OPAD|78|0|191|B
20260615|OPBK|249|0|437.028900|B
20260615|OPEN|79976|0|136803.145900|B
20260615|OPENW|26|0|26|B
20260615|OPENZ|1055|0|1161|B
20260615|OPEX|641|0|741.449700|B
20260615|OPFI|557|0|1165|B
20260615|OPK|10364|0|17993|B
20260615|OPLN|59|0|136.004400|B
20260615|OPP|140|0|140|B
20260615|OPPE|250|0|339.880200|B
20260615|OPPJ|549|0|893.544300|B
20260615|OPRA|2200|0|4069|B
20260615|OPTH|2200|0|9203.097400|B
20260615|OPTT|7070|0|7870|B
20260615|OPTU|19684|0|28079.018500|B
20260615|OPTX|3794|0|7973.740500|B
20260615|OR|12|0|727|B
20260615|ORA|648|0|881.626600|B
20260615|ORBS|18979|0|70951|B
20260615|ORC|1061|0|6209.012700|B
20260615|ORCL|86049|0|226273.932800|B
20260615|ORCU|2972|0|9389.237700|B
20260615|ORCX|7402|0|30743.316100|B
20260615|ORI|166|0|374|B
20260615|ORKA|251|0|440.874200|B
20260615|ORLA|3794|0|21070.060700|B
20260615|ORLY|4065|0|9207.285200|B
20260615|ORMP|478|0|1348|B
20260615|OSBC|14|0|14.108700|B
20260615|OSCG|70|0|70.946700|B
20260615|OSCR|21484|0|60003.383100|B
20260615|OSIS|237|0|276|B
20260615|OSK|135|0|207.019400|B
20260615|OSPN|220|0|662.447200|B
20260615|OSRH|300|0|437|B
20260615|OSS|1460|0|7726.787300|B
20260615|OSTX|238|0|238|B
20260615|OTEX|196|0|573.472800|B
20260615|OTF|10280|0|11544|B
20260615|OTIS|373|0|1735.961600|B
20260615|OTLK|14670|0|52981.403800|B
20260615|OTLY|981|0|981|B
20260615|OTTR|100|0|100.046000|B
20260615|OUNZ|1637|0|1637|B
20260615|OUST|21794|0|51105.491900|B
20260615|OUT|25|0|399.585600|B
20260615|OVBC|300|0|300|B
20260615|OVID|439|0|695|B
20260615|OVV|1476|0|2678.155800|B
20260615|OWL|9882|0|44857.918000|B
20260615|OWLT|171|0|193|B
20260615|OXLC|6923|0|7054.018300|B
20260615|OXLCL|1|0|105|B
20260615|OXM|60|0|795|B
20260615|OXSQ|5272|0|5372.393100|B
20260615|OXY|21032|10|47801.688200|B
20260615|OZEM|15|0|15|B
20260615|OZK|22|0|132.071900|B
20260615|P|1615|0|4642.111400|B
20260615|PAA|118721|0|119892.100000|B
20260615|PAAS|14763|0|26170.840800|B
20260615|PAC|2|0|2.580500|B
20260615|PACB|625.690400|0|3630.181400|B
20260615|PACK|55|0|562.214100|B
20260615|PACS|200|0|357.048700|B
20260615|PAG|30|0|30.411800|B
20260615|PAGP|530|0|559.143700|B
20260615|PAGS|6300|0|11090.646100|B
20260615|PAHC|10|0|448.002400|B
20260615|PALI|3500|0|3825|B
20260615|PALL|1777|0|11182.174400|B
20260615|PALU|600|0|1102|B
20260615|PAM|560|0|1715.572700|B
20260615|PANW|7812.420000|0|14298.435200|B
20260615|PAR|105|0|1987|B
20260615|PARK|3|0|3|B
20260615|PARR|3007|0|3779.845600|B
20260615|PASG|150|0|150|B
20260615|PATH|54520|0|149334.675000|B
20260615|PATK|2|0|11|B
20260615|PAVE|1276|0|2056.584300|B
20260615|PAVM|13|0|13|B
20260615|PAVS|340311|100920|711452.615100|B
20260615|PAX|100|0|200.472000|B
20260615|PAXS|100|0|900.001300|B
20260615|PAY|10|0|127.163200|B
20260615|PAYC|154|0|1323.967700|B
20260615|PAYO|9247|2433|27611.996200|B
20260615|PAYP|9119|0|11802|B
20260615|PAYX|3905|0|6280.732500|B
20260615|PB|220|0|321.027600|B
20260615|PBA|470|0|488.000500|B
20260615|PBD|184|0|184.725000|B
20260615|PBDC|814|0|815.521200|B
20260615|PBF|3684|0|4759.854600|B
20260615|PBH|300|0|330.068100|B
20260615|PBI|40|0|1223.195700|B
20260615|PBIpB|100|0|100|B
20260615|PBK|364|0|804.003400|B
20260615|PBLS|2001|0|3233.808000|B
20260615|PBM|200|0|270|B
20260615|PBR|15210.200000|0|82968.764500|B
20260615|PBR/A|9823|0|69839.081300|B
20260615|PBUS|14.203000|0|14.203000|B
20260615|PBYI|1900|0|1900|B
20260615|PCAR|767|0|4716.510500|B
20260615|PCB|20|0|56.001700|B
20260615|PCG|16193|0|18460.156000|B
20260615|PCN|3644|0|9258.462800|B
20260615|PCOR|861|0|2669.193900|B
20260615|PCRX|167|0|167|B
20260615|PCSA|342|0|342|B
20260615|PCT|2351|0|6409|B
20260615|PCTY|34|0|260.126200|B
20260615|PD|1958|0|3774.085900|B
20260615|PDBC|3441|0|19718.031400|B
20260615|PDC|100|0|100.105200|B
20260615|PDCC|274|0|474|B
20260615|PDD|33654.727200|0|87358.655600|B
20260615|PDDL|200|0|200|B
20260615|PDFS|770|0|950.344200|B
20260615|PDI|18924|0|22156.143700|B
20260615|PDN|750|0|757|B
20260615|PDO|3193|0|3509.080000|B
20260615|PDP|16|0|18|B
20260615|PDS|19|0|71|B
20260615|PDT|416|0|416|B
20260615|PDX|100|0|150|B
20260615|PDYN|2328|0|3513.949500|B
20260615|PEB|3324|0|5711|B
20260615|PEBK|200|0|400|B
20260615|PECO|348|0|349.134300|B
20260615|PED|1|0|101|B
20260615|PEG|1931|0|2432.326300|B
20260615|PEGA|925|0|1330.808700|B
20260615|PEN|31|0|35.187300|B
20260615|PENG|6207|0|15562.733200|B
20260615|PENN|2629|0|4382.870000|B
20260615|PEO|790|0|1036.553500|B
20260615|PEP|3522|0|9456.708600|B
20260615|PERI|350|0|609|B
20260615|PESI|200|0|6726|B
20260615|PEW|400|0|400.662700|B
20260615|PEY|1571|0|12410.289800|B
20260615|PFBC|25|0|25.090300|B
20260615|PFE|22440|0|65329.979500|B
20260615|PFF|1100|0|3822.642400|B
20260615|PFG|565.205460|0|1193.842460|B
20260615|PFGC|280|0|361.000300|B
20260615|PFLT|1396|0|2667.376800|B
20260615|PFN|1506|0|1506|B
20260615|PFSI|40|0|66.002000|B
20260615|PFXF|34|0|34.207300|B
20260615|PG|6691.865200|0|11239.496700|B
20260615|PGEN|2976|0|10395.786800|B
20260615|PGNY|1490|0|2246.218500|B
20260615|PGR|2766|0|6552.642900|B
20260615|PGX|140|0|185|B
20260615|PGY|9876|0|29209.934500|B
20260615|PGZ|200|0|400|B
20260615|PH|63|0|148.491800|B
20260615|PHAT|253|0|683.286400|B
20260615|PHG|771|0|2071|B
20260615|PHGE|100|0|810|B
20260615|PHIN|96|0|116.500900|B
20260615|PHIO|341|0|531.361500|B
20260615|PHK|40|0|2780|B
20260615|PHM|337.353710|0|596.397510|B
20260615|PHO|15|0|27.461000|B
20260615|PHR|290|0|715.147000|B
20260615|PHUN|2700|0|2715|B
20260615|PHYS|2655|0|13257.370000|B
20260615|PI|177|0|214.553400|B
20260615|PICK|1032|0|1213|B
20260615|PICS|102|0|2152|B
20260615|PIE|150|0|150|B
20260615|PII|531|0|555.912500|B
20260615|PIII|4|0|11|B
20260615|PILL|20|0|120|B
20260615|PINE|136|0|219.662200|B
20260615|PINK|30|0|30|B
20260615|PINS|3903|0|19993.426400|B
20260615|PIPR|174|0|272.583500|B
20260615|PJT|56|0|76.000800|B
20260615|PJUN|800|0|800|B
20260615|PK|1272|0|16763.010100|B
20260615|PKE|1|0|705.074700|B
20260615|PKG|622|0|3298.641100|B
20260615|PKOH|161|0|1241.091200|B
20260615|PKW|4|0|68|B
20260615|PKX|1369|0|2052|B
20260615|PL|31589|5172|76328.456400|B
20260615|PLAB|2114|0|10621.141000|B
20260615|PLAY|4991|0|6218.333400|B
20260615|PLBC|8|0|8|B
20260615|PLBL|3|0|5.205800|B
20260615|PLBY|2110|0|2140|B
20260615|PLCE|200|0|2810|B
20260615|PLD|1452|0|2585.254700|B
20260615|PLGO|120|0|140|B
20260615|PLMK|67|0|118|B
20260615|PLMR|5|0|132.703400|B
20260615|PLNT|165|0|824.370800|B
20260615|PLOW|87|0|89|B
20260615|PLPC|15|0|30.010400|B
20260615|PLRX|560|0|5360|B
20260615|PLRZ|100|0|201|B
20260615|PLSE|7|0|20.879700|B
20260615|PLTD|80|0|8609.358200|B
20260615|PLTG|514|0|7734.831600|B
20260615|PLTK|1841|0|4077.218900|B
20260615|PLTR|136611.802600|0|344706.403200|B
20260615|PLTU|6967|0|15740.372700|B
20260615|PLTY|19|0|119.341700|B
20260615|PLTZ|310|0|354.985100|B
20260615|PLU|105|0|293.000500|B
20260615|PLUG|29963|0|141936.361100|B
20260615|PLUN/U|6|0|15|B
20260615|PLUS|33|0|53.002200|B
20260615|PLUT|50|0|50|B
20260615|PLX|500|0|2420|B
20260615|PLXS|217|0|231.675000|B
20260615|PLYX|91|0|91|B
20260615|PM|999|0|1883.260580|B
20260615|PMBS|75|0|75|B
20260615|PMMF|114|0|114.467500|B
20260615|PMNT|3701|0|3701|B
20260615|PMT|125|0|4277.172900|B
20260615|PMTpC|898|0|1098|B
20260615|PMTU|2|0|3|B
20260615|PNC|544.020900|0|1700.618700|B
20260615|PNFP|666|0|670.000400|B
20260615|PNNT|746|0|3383.391600|B
20260615|PNR|488|0|1002.190300|B
20260615|PNRG|63|0|71.007400|B
20260615|PNTG|121|0|121.004200|B
20260615|PNW|625|0|636.420000|B
20260615|PODC|460|0|1203.113500|B
20260615|PODD|816.116880|0|1454.334880|B
20260615|POEL|4120|0|7754.234400|B
20260615|POET|99199|0|283660.721200|B
20260615|PONY|13808|0|74332.865500|B
20260615|POOL|307|0|832.436500|B
20260615|POST|52|0|52.056800|B
20260615|POW|42|0|42.798000|B
20260615|POWI|2242|0|4244.212800|B
20260615|POWL|1126.841300|0|1874.471000|B
20260615|POWR|1|0|1.476000|B
20260615|PPA|14|0|294.345800|B
20260615|PPBT|1|0|261|B
20260615|PPC|181|0|2114.004600|B
20260615|PPCB|5|0|1142.400100|B
20260615|PPG|211|0|606.183460|B
20260615|PPH|50|0|155.472800|B
20260615|PPHC|1000|0|1000|B
20260615|PPIH|604|0|887.109100|B
20260615|PPL|4386|0|5234.250500|B
20260615|PPLI|16|0|179.143700|B
20260615|PPLT|1867|0|14300.518200|B
20260615|PPSI|501|0|514|B
20260615|PPTA|2601|0|8965.014700|B
20260615|PR|14260|0|16502.483200|B
20260615|PRAA|44|0|179.278200|B
20260615|PRAX|373|0|1178.000100|B
20260615|PRCH|3638|0|4663.012100|B
20260615|PRCT|2764|0|11456.871600|B
20260615|PRDO|262|0|642.564400|B
20260615|PRFX|35821|800|75919.595000|B
20260615|PRG|330|0|628.742100|B
20260615|PRGO|717|0|2364.002100|B
20260615|PRGS|1248|0|1549.011200|B
20260615|PRI|3|0|3.479200|B
20260615|PRIFpK|1|0|1|B
20260615|PRIM|1202|0|1646.417600|B
20260615|PRK|28|0|28.004100|B
20260615|PRKS|604|0|604.000400|B
20260615|PRLB|33|0|62.480900|B
20260615|PRLD|205|0|205|B
20260615|PRM|401|0|859.125100|B
20260615|PRMB|412|0|1029.001500|B
20260615|PRME|4927|0|5639.891500|B
20260615|PRN|70|0|76|B
20260615|PROP|5398|0|21631.606300|B
20260615|PRPL|1379|0|1379|B
20260615|PRSO|1163|0|3763.943700|B
20260615|PRT|13400|0|14171|B
20260615|PRTA|855|0|1298.845600|B
20260615|PRTH|50|0|1221|B
20260615|PRTS|1|0|407|B
20260615|PRU|1525|0|2342.514200|B
20260615|PRVA|25|0|605.000800|B
20260615|PRZO|1213|0|1313|B
20260615|PS|705|0|1784.785400|B
20260615|PSA|181|0|494.678100|B
20260615|PSApR|100|0|100|B
20260615|PSC|90|0|90|B
20260615|PSCT|20|0|20|B
20260615|PSDM|186|0|186|B
20260615|PSEC|8052|0|12940.588700|B
20260615|PSHG|1100|0|1505.294100|B
20260615|PSI|294|0|1517.290800|B
20260615|PSIG|464|0|464|B
20260615|PSIL|100|0|200.721200|B
20260615|PSIX|910|0|3150.975300|B
20260615|PSK|33|0|102.569900|B
20260615|PSKY|3341.477800|0|16293.038530|B
20260615|PSLV|4367|0|50969.978100|B
20260615|PSMT|26|0|149.315600|B
20260615|PSN|111|0|292.058300|B
20260615|PSNL|788|0|2348.787000|B
20260615|PSQ|40505|0|57446.000700|B
20260615|PSQH|13734|0|30840|B
20260615|PSTV|577|0|878|B
20260615|PSUS|4730|0|6796.200000|B
20260615|PSX|1551|91|3252.237700|B
20260615|PTA|800|0|800|B
20260615|PTC|1911|0|3046.467900|B
20260615|PTCT|3129|0|3225.301800|B
20260615|PTEN|1675|0|4162.277600|B
20260615|PTF|100|0|300.828500|B
20260615|PTGX|27|0|193.002700|B
20260615|PTHS|1|0|2|B
20260615|PTIR|5239|0|12434.075600|B
20260615|PTLO|2948|0|3599.230200|B
20260615|PTON|16920|0|34090.893200|B
20260615|PTRN|4029|300|7230.676500|B
20260615|PTY|1040|0|2640.970100|B
20260615|PUBM|262|0|402.006100|B
20260615|PUK|1017|0|1247.603300|B
20260615|PULS|544|0|2547.115200|B
20260615|PUMP|704|0|1541.227400|B
20260615|PURR|82432|0|172453.809700|B
20260615|PUSA|2020|0|5789|B
20260615|PVAL|352|0|352|B
20260615|PVH|192|0|485.133500|B
20260615|PVLA|15|0|31.276300|B
20260615|PWB|1079|0|1227|B
20260615|PWP|18|0|533.004300|B
20260615|PWR|1013.410100|0|1815.628300|B
20260615|PWRL|1048|2|1599|B
20260615|PWZ|1263|0|1263|B
20260615|PXED|66|0|186.407400|B
20260615|PXS|62|0|141|B
20260615|PYLD|1806|0|2048.238900|B
20260615|PYPD|1200|0|1823|B
20260615|PYPL|12767|0|50444.792800|B
20260615|PYXS|10|0|10|B
20260615|PYZ|47|0|54|B
20260615|PZZA|171|0|7606.003000|B
20260615|Q|11812|0|19178.734900|B
20260615|QAI|27|0|27|B
20260615|QBTS|150513.873500|0|250033.166100|B
20260615|QBTX|5330|0|13657.345000|B
20260615|QBTZ|4820|100|8355.141800|B
20260615|QCLN|102|0|197.065000|B
20260615|QCLS|2010|0|5226|B
20260615|QCML|4069|0|7759.472300|B
20260615|QCMU|490|0|1200.898200|B
20260615|QCOM|51258.280400|0|133644.772000|B
20260615|QDEL|96|0|196.002000|B
20260615|QDTE|312.652800|0|451.687400|B
20260615|QDVO|68|0|359.243500|B
20260615|QFIN|683.723800|0|1782.723800|B
20260615|QGEN|18934|0|19512.570500|B
20260615|QGRO|15|0|36.088000|B
20260615|QGRW|10|0|10|B
20260615|QH|311|0|1225|B
20260615|QHY|13|0|13.417400|B
20260615|QID|7617|2142|19617.893600|B
20260615|QLD|6079|0|25048.692000|B
20260615|QLDY|775|0|775.000500|B
20260615|QLTA|8649|0|8651.307800|B
20260615|QLYS|1478|0|2180.180600|B
20260615|QMCO|5175|0|15657.786900|B
20260615|QNC|200.723200|0|1344.723200|B
20260615|QNRX|50|0|50|B
20260615|QNST|2|0|2.042900|B
20260615|QNT|17925|0|31656.342700|B
20260615|QPUX|1005|0|1225.163900|B
20260615|QQA|194|0|194|B
20260615|QQEW|52|0|52.720400|B
20260615|QQQ|112601.964000|58|193677.032100|B
20260615|QQQA|30|0|37.079900|B
20260615|QQQH|100|0|100.199800|B
20260615|QQQI|17203|0|42292.627400|B
20260615|QQQJ|120|0|120|B
20260615|QQQM|12033.328900|0|19847.871700|B
20260615|QQQU|6|0|374.119100|B
20260615|QQQX|585|0|905.005600|B
20260615|QQUP|100|0|100|B
20260615|QRHC|1|0|1|B
20260615|QRVO|1821|0|3866.698800|B
20260615|QS|38185|0|101299.982500|B
20260615|QSI|9184|0|10210|B
20260615|QSR|1818|0|3422.662900|B
20260615|QTEC|166|0|198.001600|B
20260615|QTEX|108711|47752|259589.392700|B
20260615|QTJA|10|0|10|B
20260615|QTTB|209|0|1764.303000|B
20260615|QTUM|2548|0|4836.885200|B
20260615|QTWO|569|0|2019.820200|B
20260615|QUAD|360|0|1418|B
20260615|QUAL|224|0|258.525900|B
20260615|QUBT|24887|0|138070.063500|B
20260615|QUBX|882|0|3195.116400|B
20260615|QUCY|4495|1520|14892.284600|B
20260615|QUIK|98|0|1029.975600|B
20260615|QURE|626|0|7729.544700|B
20260615|QVOL|50|0|50|B
20260615|QXO|6503|0|12714.372800|B
20260615|QYLD|4270|0|9674.509800|B
20260615|R|25|0|31.228500|B
20260615|RA|1400|0|1500|B
20260615|RAAQ|890|0|5344|B
20260615|RAAX|123|0|123.458700|B
20260615|RACE|1473|0|4540|B
20260615|RACK|25|0|225.501200|B
20260615|RADX|444|0|839|B
20260615|RAIN|8|0|96.809400|B
20260615|RAL|1740|0|2650.100200|B
20260615|RAMP|446|0|546.301400|B
20260615|RAND|2|0|4|B
20260615|RANI|270|0|970|B
20260615|RAPP|296|0|637.993500|B
20260615|RARE|76|0|311.543400|B
20260615|RAVE|200|0|902.173900|B
20260615|RBA|3464|0|3610.338800|B
20260615|RBB|507|0|1725|B
20260615|RBBN|200|0|220.236000|B
20260615|RBC|5|0|32.697100|B
20260615|RBCAA|9|0|86.001400|B
20260615|RBKB|8|0|8|B
20260615|RBLX|9701|0|22979.033900|B
20260615|RBRK|7599|0|18786.410700|B
20260615|RC|195|0|475|B
20260615|RCAT|14137|0|33535.116900|B
20260615|RCKT|199|0|547.889300|B
20260615|RCKY|1|0|11|B
20260615|RCL|3255|0|7933.666000|B
20260615|RCMT|420|0|1971|B
20260615|RCTR|178|0|178|B
20260615|RDCM|1195|0|5482|B
20260615|RDDT|18050.006000|0|43033.164600|B
20260615|RDGT|106|0|127.000200|B
20260615|RDHL|3720|0|3720|B
20260615|RDNT|553|0|658|B
20260615|RDNW|100|0|448|B
20260615|RDTE|203|0|590.819300|B
20260615|RDTL|176|0|1609.056300|B
20260615|RDVT|25|0|25.707800|B
20260615|RDVY|686|0|801.146100|B
20260615|RDW|86587|3129|222743.014900|B
20260615|RDWR|175|0|175.366000|B
20260615|RDWU|9873|15|21405.406800|B
20260615|RDY|14390|0|17002.741500|B
20260615|RDZN|2093|0|2233.739500|B
20260615|REA|400|0|610|B
20260615|REAL|768|0|7469.712300|B
20260615|REAX|48578|0|50843.625300|B
20260615|REE|826|0|4131|B
20260615|REET|458|0|658.899900|B
20260615|REFI|130|0|283.041200|B
20260615|REG|300|0|417.535500|B
20260615|REGL|275|0|407|B
20260615|REGN|329|0|692.072800|B
20260615|REI|5868|0|7397.121800|B
20260615|REKR|6689|0|12096|B
20260615|RELL|210|0|529|B
20260615|RELX|883|0|3004.623900|B
20260615|RELY|120|0|495.658000|B
20260615|REM|50|0|1696.500000|B
20260615|REMX|1679|0|7885.364300|B
20260615|RENT|147|0|347|B
20260615|REPL|307|0|4151.577500|B
20260615|REPX|78|0|78|B
20260615|RERE|860|0|4438|B
20260615|RES|668|0|1068.273600|B
20260615|REXR|186|0|558|B
20260615|REYN|209|0|309.008400|B
20260615|REZI|314|0|514.934400|B
20260615|RF|3117|0|5092.440300|B
20260615|RFG|16|0|16|B
20260615|RFIL|1340|0|3948.925000|B
20260615|RFL|539|0|3217.146700|B
20260615|RFLR|148|0|148|B
20260615|RGA|87|0|94.004200|B
20260615|RGC|1355|0|2582.575600|B
20260615|RGEN|340|0|391.746400|B
20260615|RGLD|695|0|1592.088200|B
20260615|RGNT|280639|65642|565855.571000|B
20260615|RGNX|5473|0|9442.137600|B
20260615|RGP|40|0|60.348700|B
20260615|RGS|95|0|95|B
20260615|RGTI|172325|0|360089.877000|B
20260615|RGTU|7|0|20.947300|B
20260615|RGTX|6188|0|19357.059600|B
20260615|RGTZ|1058|0|15960.712900|B
20260615|RGYY|50|0|50.232300|B
20260615|RH|1042|0|3507.914400|B
20260615|RHI|2171.790000|0|3306.185800|B
20260615|RHLD|121|0|121.000800|B
20260615|RHP|11|0|499.002300|B
20260615|RICK|2|0|47.010000|B
20260615|RIG|62431|0|183758.473000|B
20260615|RIGL|365|0|579.215300|B
20260615|RILY|1722|0|7817|B
20260615|RIME|48|0|1648|B
20260615|RING|356|0|457|B
20260615|RIO|159|0|1078.784200|B
20260615|RIOT|10222.503000|0|47523.097700|B
20260615|RITM|1007|0|24582.064100|B
20260615|RITMpD|200|0|600|B
20260615|RIV|398|0|580|B
20260615|RIVN|32571|0|73269.033800|B
20260615|RIVpA|18|0|18|B
20260615|RJET|1|0|101|B
20260615|RJF|122|0|279.899300|B
20260615|RKDA|100|0|752|B
20260615|RKLB|178165|8712|336340.751700|B
20260615|RKLX|10942|0|27478.013200|B
20260615|RKLZ|34837|15642|107846.780200|B
20260615|RKT|29042|0|51357.449500|B
20260615|RKTO|5891|3100|43990.117900|B
20260615|RL|154.014000|0|1491.890400|B
20260615|RLAY|600|0|2875.399700|B
20260615|RLGT|727|0|989.131900|B
20260615|RLI|472|0|473.409900|B
20260615|RLJ|623|0|1069.004400|B
20260615|RLMD|556|0|1256.006000|B
20260615|RLTY|1|0|101.512200|B
20260615|RLX|2000|0|5806|B
20260615|RLYB|400|0|728.679800|B
20260615|RMBS|4029|0|7603.940900|B
20260615|RMCF|100|0|1915.074100|B
20260615|RMCO|500|0|514|B
20260615|RMD|328|0|603.083000|B
20260615|RMIX|355|0|656.003500|B
20260615|RMR|4|0|4.450900|B
20260615|RMSG|1359|0|1559.504100|B
20260615|RMT|1380|0|1680|B
20260615|RNA|250|0|450|B
20260615|RNAC|95|0|427.613500|B
20260615|RNAZ|134|0|235|B
20260615|RNG|1084|0|1284.744300|B
20260615|RNP|1201|0|1201|B
20260615|RNR|20|0|114.000600|B
20260615|RNTX|2400|0|5530|B
20260615|RNW|2127|0|2487|B
20260615|RNXT|60|0|60|B
20260615|ROAD|1121|0|1517.045300|B
20260615|ROBN|2240|0|6461.977400|B
20260615|ROBO|13|0|139.311200|B
20260615|ROC|40|0|43|B
20260615|ROCK|3|0|84|B
20260615|ROCQ|55|0|568.457100|B
20260615|ROE|100|0|100|B
20260615|ROG|735|0|2747.459200|B
20260615|ROIV|1192|0|2390.245700|B
20260615|ROK|186|0|1132.175200|B
20260615|ROKT|5|0|5|B
20260615|ROKU|8678|0|25474.657500|B
20260615|ROL|1384|0|2408.534270|B
20260615|ROLR|200|0|961|B
20260615|ROM|187|0|198.006300|B
20260615|ROMA|10|10|42|B
20260615|RONB|300|0|1963.247600|B
20260615|ROOT|254|0|575.701200|B
20260615|ROP|419|0|539.823300|B
20260615|ROST|417|0|1822.388100|B
20260615|RPC|20|0|20.005800|B
20260615|RPD|618|0|825.862800|B
20260615|RPID|1089|0|1239|B
20260615|RPM|124|0|336.001400|B
20260615|RPRX|2744|0|4210.425700|B
20260615|RPV|387|0|1101|B
20260615|RQI|6900|0|11176|B
20260615|RR|8535|350|26644.363700|B
20260615|RRBI|10|0|10|B
20260615|RRC|2455|0|5267.822300|B
20260615|RRR|290|0|419.002300|B
20260615|RRX|634|0|760.625300|B
20260615|RS|20|0|39.833200|B
20260615|RSG|294|0|616.489500|B
20260615|RSI|1170.100000|0|1715.100000|B
20260615|RSP|8795.500000|0|19449.432400|B
20260615|RSPA|119|0|297.026900|B
20260615|RSPD|37|0|37|B
20260615|RSPT|48|0|357.429600|B
20260615|RSSB|100|0|100|B
20260615|RSSL|500|0|500|B
20260615|RSST|820|0|940|B
20260615|RTAC|100|0|778|B
20260615|RTB|1094|0|1300|B
20260615|RTO|392|0|410.670700|B
20260615|RTX|3774|0|9162.905800|B
20260615|RUBI|19588|300|26410.629500|B
20260615|RUM|1062|0|11922.516500|B
20260615|RUN|4481|0|8656.281900|B
20260615|RUSHA|2|0|2.491300|B
20260615|RVI|1224|0|3868.029800|B
20260615|RVLV|100|0|211.106400|B
20260615|RVMD|4720|0|7933.392000|B
20260615|RVNL|200|0|200|B
20260615|RVP|20|0|20|B
20260615|RVSB|100|0|100|B
20260615|RVSN|300|0|319.132900|B
20260615|RVT|100|0|1260|B
20260615|RVTY|353.235250|0|546.089350|B
20260615|RWAY|12108|0|13633.164500|B
20260615|RWL|115|0|122|B
20260615|RWM|13825|0|28345.287300|B
20260615|RWO|5|0|5|B
20260615|RWR|1|0|60|B
20260615|RWT|500|0|750.312500|B
20260615|RWTN|118|0|118|B
20260615|RWTO|4|0|4|B
20260615|RXO|504|0|1712.270600|B
20260615|RXRX|19022|0|121409.424900|B
20260615|RXT|28331|0|108100.997500|B
20260615|RY|575|0|1090.961000|B
20260615|RYAAY|1310|0|3630.250000|B
20260615|RYAM|6204|0|9952.585400|B
20260615|RYAN|4036|0|4690.378200|B
20260615|RYLD|3046|0|3738.380200|B
20260615|RYN|3551|0|5883.265100|B
20260615|RYOJ|166|0|186|B
20260615|RYTM|1274|0|2504.009100|B
20260615|RYZ|274|0|274.002200|B
20260615|RZLT|2581|0|5426.062500|B
20260615|RZLV|16221|0|67195.672500|B
20260615|S|2330|0|17131.877700|B
20260615|SA|1101|0|4657|B
20260615|SABR|869|0|3984.104900|B
20260615|SABS|586|0|4589|B
20260615|SAFX|1494|300|3694|B
20260615|SAH|1|0|1.493300|B
20260615|SAIA|341|0|370.000200|B
20260615|SAIC|230|0|1679.577700|B
20260615|SAIL|2117|0|4689.406700|B
20260615|SAN|1815|0|11009.979700|B
20260615|SANA|900|0|2427.138700|B
20260615|SANM|346|0|1584.896500|B
20260615|SAP|3757|0|6232.231500|B
20260615|SAR|30|0|30.005900|B
20260615|SARO|1156|0|3486.637700|B
20260615|SATA|1139|0|2422.929700|B
20260615|SATG|5151|3150|13991.700000|B
20260615|SATL|5109|4|8222.870200|B
20260615|SATS|55716|62|120445.842100|B
20260615|SAY|5|0|11|B
20260615|SB|5707|0|5806|B
20260615|SBAC|900.209100|0|1402.972700|B
20260615|SBAR|100|0|1700|B
20260615|SBC|37|0|239|B
20260615|SBCF|358|0|1650|B
20260615|SBET|31862|0|99127.471300|B
20260615|SBEV|11165|0|11669|B
20260615|SBFG|400|0|407|B
20260615|SBFM|550|0|553.400000|B
20260615|SBH|300|0|2010.161300|B
20260615|SBIT|846|25|3216.413800|B
20260615|SBLK|2635|0|4226.520200|B
20260615|SBMT|2|0|9|B
20260615|SBR|31|0|48|B
20260615|SBRA|1155|0|2606.109100|B
20260615|SBS|1235|0|1879.030400|B
20260615|SBSW|3306|0|47159.102300|B
20260615|SBTU|470|0|470|B
20260615|SBUX|2897.012360|0|7027.413260|B
20260615|SCCO|1702|0|6641.576500|B
20260615|SCEpL|2|0|2|B
20260615|SCHA|1115|0|1438.374900|B
20260615|SCHB|770.146600|0|5745.176600|B
20260615|SCHC|2|0|132|B
20260615|SCHD|14458.860500|0|26414.607800|B
20260615|SCHE|1|0|17|B
20260615|SCHF|741|0|1181.494900|B
20260615|SCHG|6680.858100|0|21877.409800|B
20260615|SCHH|841.751100|0|1816.260600|B
20260615|SCHI|27|0|799|B
20260615|SCHK|80|0|80|B
20260615|SCHL|51|0|416|B
20260615|SCHO|224|0|1051.907800|B
20260615|SCHP|325|0|328.546500|B
20260615|SCHR|366|0|655|B
20260615|SCHV|387|0|1703.398300|B
20260615|SCHW|2587.035970|0|5728.693270|B
20260615|SCHX|4054.829300|0|4725.562000|B
20260615|SCHY|100|0|401.312100|B
20260615|SCHZ|201|0|292.512800|B
20260615|SCI|447|0|515.234600|B
20260615|SCL|1|0|4|B
20260615|SCM|300|0|560.100000|B
20260615|SCMB|3|0|3|B
20260615|SCNX|675|0|675|B
20260615|SCO|2455|0|6035.769800|B
20260615|SCSC|6|0|6.050500|B
20260615|SCWO|134|0|134|B
20260615|SCYB|50|0|347|B
20260615|SCYX|22|0|22|B
20260615|SCZ|6|0|386|B
20260615|SCZM|200|0|226|B
20260615|SD|6|0|811.001300|B
20260615|SDA|7544|0|7544|B
20260615|SDGR|1872|0|13882.006700|B
20260615|SDHC|477|0|477|B
20260615|SDIV|201|0|1081.362100|B
20260615|SDOT|5127|451|11474.609500|B
20260615|SDOW|4132|2510|10525.794100|B
20260615|SDRL|14477|0|20662.082000|B
20260615|SDS|1671|500|3791.989000|B
20260615|SDY|1.113000|0|2.113000|B
20260615|SE|6011|0|21329.906100|B
20260615|SEAT|2022|0|2151|B
20260615|SEDG|13835|0|32507.595500|B
20260615|SEG|794|0|794|B
20260615|SEGG|8|0|3394|B
20260615|SEI|2939|0|5610.501800|B
20260615|SEIC|206|0|306.008400|B
20260615|SEIM|100|0|212|B
20260615|SELF|100|0|104|B
20260615|SENEA|7|0|101.452000|B
20260615|SEPN|680|0|773.094100|B
20260615|SERV|15789|0|45829.895100|B
20260615|SES|25897|0|33148.311100|B
20260615|SETH|100|0|100|B
20260615|SEZL|9284|0|13494.690500|B
20260615|SF|1900|0|2135.000500|B
20260615|SFD|260|0|507.009700|B
20260615|SFGV|1|0|1|B
20260615|SFIX|200|0|12341.800500|B
20260615|SFLR|100|0|100|B
20260615|SFM|309|0|2462.472000|B
20260615|SFNC|300|0|740.593500|B
20260615|SFST|610|0|635|B
20260615|SG|898|0|4646.617900|B
20260615|SGC|50|0|595.021300|B
20260615|SGHC|3686|0|5564.964700|B
20260615|SGI|236|0|241.360300|B
20260615|SGML|1447|0|7909.484600|B
20260615|SGMT|70|0|70|B
20260615|SGOL|757|0|913.716300|B
20260615|SGOV|54819.482600|0|282303.016000|B
20260615|SGP|121|0|121|B
20260615|SGRP|133|0|279|B
20260615|SGRT|250|0|293|B
20260615|SGRY|100|0|860.189200|B
20260615|SGVT|50.987900|0|170.987900|B
20260615|SH|947|20|9158.983100|B
20260615|SHAK|1041|0|2782.430400|B
20260615|SHAZ|2813|60|3455.326900|B
20260615|SHC|67|0|1367.307700|B
20260615|SHEL|7795|0|11292.624100|B
20260615|SHEN|413|0|474.097300|B
20260615|SHFS|664|0|13340|B
20260615|SHG|279|0|287|B
20260615|SHIP|1444|0|2028|B
20260615|SHLD|103|0|960.849500|B
20260615|SHLS|5863|0|14471.667000|B
20260615|SHMD|1716|0|5100.250000|B
20260615|SHNY|3008|0|4407.800300|B
20260615|SHO|100|0|100.009300|B
20260615|SHOE|100|0|125.107700|B
20260615|SHOP|11677|0|36598.129500|B
20260615|SHPU|100|0|100|B
20260615|SHV|4902|0|30039.038300|B
20260615|SHW|8108.490000|0|9705.567400|B
20260615|SHY|10853|0|21398.409500|B
20260615|SHYG|38|0|1356.955600|B
20260615|SI|37|0|997.355000|B
20260615|SIBN|16|0|516.008800|B
20260615|SID|7314|0|7438.688400|B
20260615|SIDU|101018|1405|288430.193700|B
20260615|SIF|356|0|763|B
20260615|SIG|139|0|139.001700|B
20260615|SIGI|167|0|324.060400|B
20260615|SII|288|0|982.300000|B
20260615|SIL|6242|0|9596.019300|B
20260615|SILC|320|0|1715.056500|B
20260615|SILJ|19191|0|30242.760700|B
20260615|SIMO|1574|0|3932.320000|B
20260615|SINT|2|0|8|B
20260615|SIRI|1571|0|3181.334300|B
20260615|SITE|297|0|297.159300|B
20260615|SITM|203|0|1065.878300|B
20260615|SIVR|133|0|1472.977200|B
20260615|SJM|2357|0|3170.069230|B
20260615|SJNK|114|0|1159.031300|B
20260615|SJT|300|0|29554.046100|B
20260615|SKE|595|0|1031|B
20260615|SKIN|9000|0|9000|B
20260615|SKK|606|0|1553.019300|B
20260615|SKLZ|1592|0|2971.072900|B
20260615|SKM|4372|0|17743.125300|B
20260615|SKT|748|0|799|B
20260615|SKY|57|0|67.816800|B
20260615|SKYA|6000|0|8400|B
20260615|SKYE|2008|0|2008|B
20260615|SKYH|153|0|153|B
20260615|SKYT|1157|0|2603.594800|B
20260615|SKYW|20|0|530.731300|B
20260615|SKYY|119|0|134.630700|B
20260615|SLAB|205|0|212.413000|B
20260615|SLAI|500|0|1000|B
20260615|SLB|13133|0|28253.708000|B
20260615|SLBT|613|0|814|B
20260615|SLDE|350|0|1270.023300|B
20260615|SLDP|3102|0|20559.348900|B
20260615|SLE|39|0|39|B
20260615|SLF|220|0|228|B
20260615|SLG|20|0|511.989300|B
20260615|SLGN|434|0|528.186600|B
20260615|SLM|41|0|3892.374100|B
20260615|SLMT|4246|2000|4646|B
20260615|SLN|402|0|1131|B
20260615|SLNG|665|0|1165|B
20260615|SLNH|33711.785900|0|79210.102600|B
20260615|SLP|5|0|128.005000|B
20260615|SLQD|199|0|596|B
20260615|SLQT|13700|0|21500|B
20260615|SLRC|1500|0|1625|B
20260615|SLS|11708|0|15026.341500|B
20260615|SLSR|200|0|392|B
20260615|SLV|52098|0|115594.183400|B
20260615|SLVM|390|0|690.425700|B
20260615|SLVO|106|0|106.244400|B
20260615|SLVP|1395|0|2192.463800|B
20260615|SLVR|36|0|243.814100|B
20260615|SLX|1|0|6.485100|B
20260615|SLXN|1248|0|2194|B
20260615|SLYG|2|0|3|B
20260615|SM|4356|0|14274.037200|B
20260615|SMCI|48497|0|223946.906600|B
20260615|SMCL|347|0|586.060100|B
20260615|SMCX|5950|7|26538.690800|B
20260615|SMCZ|852|0|2846.019600|B
20260615|SMDV|62|0|151|B
20260615|SMFG|503|0|733.670100|B
20260615|SMG|458|0|918.053000|B
20260615|SMH|37394.547000|50|50809.377300|B
20260615|SMHX|60|0|63.100000|B
20260615|SMIN|100|0|315.484400|B
20260615|SMMT|7556|0|19999.226100|B
20260615|SMPL|130|0|200.933400|B
20260615|SMR|63716|0|219547.127800|B
20260615|SMRF|100|0|100|B
20260615|SMRT|17|0|117.394600|B
20260615|SMSI|363|0|1718|B
20260615|SMST|122|0|523.828600|B
20260615|SMTC|10095|0|26554.334600|B
20260615|SMTI|10|0|10|B
20260615|SMTK|430|20|4546|B
20260615|SMU|250|0|2693.143900|B
20260615|SMUP|4859|0|5305|B
20260615|SMWB|3273|0|7436.567800|B
20260615|SMX|112|0|349.394900|B
20260615|SMZ|75|0|75|B
20260615|SN|885|0|1214.682400|B
20260615|SNA|307|0|1203.345800|B
20260615|SNAL|2586|0|7461.881800|B
20260615|SNAP|43156.330000|0|150544.517000|B
20260615|SNBR|24050|1605|51383.384200|B
20260615|SNDG|5905|0|45110|B
20260615|SNDK|38854.861800|0|86617.857900|B
20260615|SNDL|3209|0|8532|B
20260615|SNDQ|38733|2000|68222.196600|B
20260615|SNDR|182|0|310.422800|B
20260615|SNDU|6615|0|13280.600000|B
20260615|SNEX|25445|0|35471.238600|B
20260615|SNFCA|1|0|1.025700|B
20260615|SNK|6451|0|13009|B
20260615|SNN|100|0|318|B
20260615|SNOA|100|0|115.311900|B
20260615|SNOU|859|25|859.967700|B
20260615|SNOW|35911|0|77971.371500|B
20260615|SNPS|1131|0|3190.186100|B
20260615|SNSE|744|0|822.045500|B
20260615|SNSR|100|0|100|B
20260615|SNTG|200|0|250|B
20260615|SNTH|323|0|323|B
20260615|SNTI|100|0|320|B
20260615|SNX|291|0|471.166500|B
20260615|SNXX|103157|0|175007.827500|B
20260615|SNY|1652|0|1918.286500|B
20260615|SO|14907|0|15073.776000|B
20260615|SOAR|200|200|200|B
20260615|SOBO|559|0|939.083900|B
20260615|SOC|3636|0|10981.840000|B
20260615|SOFI|138401.430400|0|400272.897400|B
20260615|SOFX|4057|0|16078.451200|B
20260615|SOGP|738|0|1584.013500|B
20260615|SOHU|201|0|281.000500|B
20260615|SOLS|765|0|1817.407700|B
20260615|SOLT|2099|0|5601.498100|B
20260615|SOLV|1588|0|2729.000600|B
20260615|SOLZ|1499|0|1778.989400|B
20260615|SON|253|0|1148.001100|B
20260615|SONM|47|0|59.333300|B
20260615|SONO|27|0|949.681000|B
20260615|SONY|5334|0|16172.210700|B
20260615|SOPH|141|0|141|B
20260615|SOTK|40|0|978|B
20260615|SOUN|52541|0|146108.402500|B
20260615|SOUX|84|0|412.114000|B
20260615|SOXL|223114.208400|126|534653.420400|B
20260615|SOXQ|935|0|2066.432900|B
20260615|SOXS|933511|133631|2469253.391000|B
20260615|SOXX|26139.659900|0|60761.686700|B
20260615|SOYB|54000|0|54080|B
20260615|SPAB|700|0|825.289300|B
20260615|SPAI|200|0|2980.644300|B
20260615|SPAL|3997|0|5813|B
20260615|SPAX|7773|0|9746|B
20260615|SPB|35|0|35.040600|B
20260615|SPCE|113486|3243|426874.756100|B
20260615|SPCF|652|0|1691|B
20260615|SPCG|2504|0|2843|B
20260615|SPCH|40942|0|63747|B
20260615|SPCL|1485|0|3746.183200|B
20260615|SPCM|2134|0|4302|B
20260615|SPCQ|619|0|2121|B
20260615|SPCU|7872|0|10907|B
20260615|SPCX|740467.159000|0|2066044.235900|B
20260615|SPDN|71|71|298|B
20260615|SPDW|5|0|125.317600|B
20260615|SPE|2|0|2|B
20260615|SPEGR|100|0|100|B
20260615|SPEM|6|0|6.535400|B
20260615|SPG|1102|0|2903.844800|B
20260615|SPGI|943|0|1937.564300|B
20260615|SPGP|10|0|10.100000|B
20260615|SPH|12|0|12.056600|B
20260615|SPHB|301|0|499.110000|B
20260615|SPHD|1170|0|4200.833400|B
20260615|SPHQ|1253.570400|0|1366.040200|B
20260615|SPHR|205|0|1191.193100|B
20260615|SPHY|10812|0|24637.800000|B
20260615|SPIB|875|0|884|B
20260615|SPIR|1806|4|7133.902800|B
20260615|SPKL|2085|0|2694|B
20260615|SPLV|1410|0|2152.335000|B
20260615|SPMC|1|0|1|B
20260615|SPMD|144|0|2100.150000|B
20260615|SPMO|7459|0|10716.696200|B
20260615|SPOK|1|0|1.046500|B
20260615|SPOT|520|0|1296.964700|B
20260615|SPPL|300|0|355|B
20260615|SPPP|4200|0|4400.714700|B
20260615|SPRB|109|0|198.558800|B
20260615|SPRE|7|0|144.225900|B
20260615|SPRO|300|0|8067.060000|B
20260615|SPRX|300|0|300.760000|B
20260615|SPRY|3460|0|4157.471600|B
20260615|SPSC|47|0|47.050800|B
20260615|SPSM|139|0|1142|B
20260615|SPT|34|0|7864.702400|B
20260615|SPTE|54|0|191.515300|B
20260615|SPTI|4225|0|4225|B
20260615|SPTL|1852|0|2283.582400|B
20260615|SPTM|68|0|120.474700|B
20260615|SPTS|80|0|80|B
20260615|SPUS|3092|0|4047.393600|B
20260615|SPUU|67|0|67|B
20260615|SPWO|321|0|977.598600|B
20260615|SPWR|9700|0|13835|B
20260615|SPXC|1023.210900|0|1378.657000|B
20260615|SPXL|10724|0|20173.472600|B
20260615|SPXS|15210|0|23320.250700|B
20260615|SPXU|6072|52|18289.054000|B
20260615|SPY|56073.512000|0|162204.046600|B
20260615|SPYD|252|0|1369.525800|B
20260615|SPYG|162|0|1338.528300|B
20260615|SPYI|3611|0|5984.285400|B
20260615|SPYM|6817.960300|0|31030.802400|B
20260615|SPYU|44|0|1791.000900|B
20260615|SPYV|477|0|659.200000|B
20260615|SQFT|100|0|100|B
20260615|SQFTP|100|0|100|B
20260615|SQM|6384|0|11677.192300|B
20260615|SQNS|583|0|729.136900|B
20260615|SQQQ|71234|0|346685.618600|B
20260615|SR|60|0|62.119700|B
20260615|SRAD|401|0|1345.719700|B
20260615|SRBK|300|0|500|B
20260615|SRCE|100|0|496.002300|B
20260615|SRE|939|0|979.851200|B
20260615|SRET|4|0|15.486500|B
20260615|SRFM|5281|0|6446.367500|B
20260615|SRG|700|0|6000.543400|B
20260615|SRGpA|40|0|60|B
20260615|SRI|20|0|120|B
20260615|SRLN|2428|0|2902.878400|B
20260615|SRPT|1563|0|4492.006900|B
20260615|SRRK|524|0|560.139600|B
20260615|SRTA|867|0|1380.200000|B
20260615|SRTY|30|0|130.069700|B
20260615|SRV|25|0|25|B
20260615|SRXH|64025|12102|219779|B
20260615|SRZN|705|0|705.203700|B
20260615|SSB|79|0|279.000200|B
20260615|SSD|101|0|116|B
20260615|SSL|410|0|7388.065700|B
20260615|SSMR|395|0|900.328000|B
20260615|SSNC|533|0|977.144100|B
20260615|SSO|19661|0|24071.440500|B
20260615|SSPC|28230|0|50941|B
20260615|SSRM|4246|0|7833.881500|B
20260615|SSTI|400|0|400|B
20260615|SSYS|1714|0|7080.023700|B
20260615|ST|721|0|873.734200|B
20260615|STAA|120|0|287.093100|B
20260615|STAG|503|0|899.194200|B
20260615|STAK|3054|0|6115.841600|B
20260615|STBA|51|0|51.000100|B
20260615|STC|15|0|15|B
20260615|STCE|1|0|1|B
20260615|STE|20|0|200.181500|B
20260615|STEM|1234|0|3766.554900|B
20260615|STEP|495|0|820.743200|B
20260615|STEX|9650|0|11050|B
20260615|STI|287|287|477|B
20260615|STIP|47|0|616|B
20260615|STK|4|0|32|B
20260615|STKE|600|0|900|B
20260615|STKH|300|0|300.820500|B
20260615|STKS|2460|0|2498|B
20260615|STLA|19141|0|45397|B
20260615|STLD|896.320410|0|2037.712510|B
20260615|STM|3402|0|14138.066500|B
20260615|STN|96|0|156|B
20260615|STNE|8552|0|18543.557700|B
20260615|STNG|2693|0|4208.925100|B
20260615|STPZ|18|0|18|B
20260615|STRA|121|0|154.192600|B
20260615|STRC|4033.183100|0|21545.476400|B
20260615|STRD|78|0|78|B
20260615|STRF|10|0|501.657300|B
20260615|STRK|365.610000|0|734.945600|B
20260615|STRL|1124.038200|0|2444.950200|B
20260615|STRO|102|0|131.505800|B
20260615|STRR|10|0|11|B
20260615|STRS|600|0|600|B
20260615|STRT|1|0|26|B
20260615|STRW|7|0|107|B
20260615|STRZ|3|0|3|B
20260615|STT|523|0|1398.252800|B
20260615|STTK|2|0|3634|B
20260615|STUB|3288|0|5979.290700|B
20260615|STVN|26|0|438|B
20260615|STWD|7577|0|9110.028900|B
20260615|STX|12401.807300|0|24393.392500|B
20260615|STXF|81|0|261.285600|B
20260615|STXL|932|0|1932.000100|B
20260615|STXX|760|0|760.284600|B
20260615|STZ|304|0|4734.377900|B
20260615|SU|1648|0|7072.970300|B
20260615|SUGP|600|0|2800|B
20260615|SUI|124|0|139|B
20260615|SUIL|36|0|36|B
20260615|SUJA|140|0|1141.181200|B
20260615|SUN|400|0|602.200000|B
20260615|SUNB|322|0|882.123800|B
20260615|SUNC|1|0|1.500000|B
20260615|SUNE|400|0|5122.884500|B
20260615|SUNS|6|0|76.000900|B
20260615|SUPN|1139|0|1583.291700|B
20260615|SUPV|230|0|2165|B
20260615|SUPX|3316|0|4039.026200|B
20260615|SUSA|7|0|353.006400|B
20260615|SUZ|100|0|2560.160000|B
20260615|SVAC|1010|0|1010|B
20260615|SVC|3189|0|5609.054800|B
20260615|SVCO|1806|5|3167.170000|B
20260615|SVIX|11106|0|42525.516500|B
20260615|SVM|7949|0|25974.376400|B
20260615|SVOL|2200|0|2817.741300|B
20260615|SVRA|46|0|509.475900|B
20260615|SVRN|100|0|101|B
20260615|SVXY|5651|0|6912.426000|B
20260615|SW|1037|0|1572.257500|B
20260615|SWAG|320|0|331|B
20260615|SWBI|49|0|474.408200|B
20260615|SWK|661|0|1542.084600|B
20260615|SWKS|4589|0|6178.500400|B
20260615|SWMR|2294|100|4111.849600|B
20260615|SWX|102|0|102.002200|B
20260615|SXC|62|0|655|B
20260615|SXI|63|0|63.130000|B
20260615|SXT|601|0|601.014200|B
20260615|SY|11|0|611|B
20260615|SYF|737|0|3228.410200|B
20260615|SYK|156|0|219.196500|B
20260615|SYM|3661|0|9640.628000|B
20260615|SYNA|1007|0|2804.344700|B
20260615|SYRE|1255|0|1529.952800|B
20260615|SYY|1790|0|2466.923410|B
20260615|T|33101.597200|0|42886.384400|B
20260615|TAC|700|0|850|B
20260615|TACHW|1000|0|1000|B
20260615|TAIL|900|0|900.588800|B
20260615|TAL|29|0|278.110700|B
20260615|TALK|1375|0|2788|B
20260615|TALO|1109|0|6678.110000|B
20260615|TAN|758|0|8200.076800|B
20260615|TAOP|6|0|23.543300|B
20260615|TAOX|298|0|298|B
20260615|TAP|2068|0|4633.025600|B
20260615|TARA|30|0|1030|B
20260615|TARS|1773|0|3474.052600|B
20260615|TASK|40|0|10040.119400|B
20260615|TAYD|113|0|128.673300|B
20260615|TBBB|1151|0|2195.177800|B
20260615|TBCH|830|0|1030|B
20260615|TBF|320|0|740|B
20260615|TBH|52|0|152|B
20260615|TBIL|1607|0|5545|B
20260615|TBLA|824|0|3420.519000|B
20260615|TBLL|25|0|25|B
20260615|TBN|1321|0|1581|B
20260615|TBRG|80|0|202|B
20260615|TCAF|1334|0|3803|B
20260615|TCAI|300|0|503.576800|B
20260615|TCOM|1128|0|3175.265800|B
20260615|TCPC|8663|0|18573.295200|B
20260615|TCRX|283|0|1493|B
20260615|TD|235|0|496.520900|B
20260615|TDAQ|320|0|820.545100|B
20260615|TDAY|2934|0|3346.455100|B
20260615|TDC|494|0|981.170600|B
20260615|TDG|770|0|1095.822500|B
20260615|TDIV|747|0|750.029300|B
20260615|TDOC|3755|0|16965.213100|B
20260615|TDS|684|0|865|B
20260615|TDSpV|100|0|100.005100|B
20260615|TDUP|789|0|6332|B
20260615|TDVG|204|0|385|B
20260615|TDVI|51|0|151|B
20260615|TDW|1783|0|2515.796000|B
20260615|TDY|155|0|167.000600|B
20260615|TE|75501|0|184378.937600|B
20260615|TEAM|5145|0|19304.262100|B
20260615|TECH|1938|0|3421.252000|B
20260615|TECK|227|0|682.860600|B
20260615|TECL|3451|0|10819.958100|B
20260615|TECS|2411|1031|4541|B
20260615|TECX|3|0|27.387000|B
20260615|TEI|1700|0|1725|B
20260615|TEL|914.687250|0|2615.034350|B
20260615|TEM|34240|0|98427.414000|B
20260615|TEMT|484|0|7494.093300|B
20260615|TEN|3143|0|4224.779900|B
20260615|TENB|2928|0|3192.133100|B
20260615|TENX|222|0|1259|B
20260615|TEO|1700|0|3342|B
20260615|TER|5909.300000|0|14148.508400|B
20260615|TERG|55|0|391.246700|B
20260615|TETH|309|0|314.302600|B
20260615|TEVA|3139|0|8665.145900|B
20260615|TEX|20|0|147.696100|B
20260615|TFC|10675|0|14292.100400|B
20260615|TFII|60|0|112.372100|B
20260615|TFLO|1433|0|1529.425800|B
20260615|TFPM|440|0|985.200000|B
20260615|TFSL|299|0|348.032800|B
20260615|TFX|852|0|1012.152500|B
20260615|TG|17|0|67|B
20260615|TGB|6578|0|31033.956800|B
20260615|TGE|800|0|800.936700|B
20260615|TGEN|500|0|879|B
20260615|TGL|10|0|23.030000|B
20260615|TGS|9|0|349|B
20260615|TGT|4273|0|8171.299000|B
20260615|TGTX|3260|0|7414.183300|B
20260615|TH|240|0|255.223800|B
20260615|THC|43|0|73.096900|B
20260615|THD|100|0|200.971500|B
20260615|THFF|122|0|140.886500|B
20260615|THG|155|0|222.081300|B
20260615|THO|542|0|567.099800|B
20260615|THQ|199|0|304|B
20260615|THRO|42|0|47|B
20260615|THRY|100|0|415|B
20260615|THW|400|0|400|B
20260615|TIC|489|0|4229.010200|B
20260615|TIGO|654|0|2377.016700|B
20260615|TIGR|2517|0|21354.246000|B
20260615|TIL|150|0|250|B
20260615|TILE|129|0|397.004600|B
20260615|TIMB|134|0|144|B
20260615|TIP|735|0|12342.379900|B
20260615|TIPT|202|0|1289|B
20260615|TISI|73|0|73|B
20260615|TITN|100|0|474|B
20260615|TJX|1133|0|2516.142600|B
20260615|TK|230|0|230.833000|B
20260615|TKC|900|0|1513|B
20260615|TKO|528|0|1270.737200|B
20260615|TKR|1902|0|1926.314300|B
20260615|TLH|6|0|6|B
20260615|TLIH|100|0|100|B
20260615|TLK|336|0|341.430000|B
20260615|TLN|1838|0|4614.667400|B
20260615|TLRY|2324|0|14562.400000|B
20260615|TLS|57|0|735|B
20260615|TLSI|594|0|1994|B
20260615|TLT|65920|0|129400.813400|B
20260615|TLTW|24453|0|36604.306600|B
20260615|TLYS|433|0|5126|B
20260615|TM|1343|0|1866.919300|B
20260615|TMC|14064|0|62251.425100|B
20260615|TMDE|250|0|858.108700|B
20260615|TMDX|1925|0|6465.089200|B
20260615|TME|21680|0|26619.206000|B
20260615|TMF|3508|0|17957.835700|B
20260615|TMHC|689|0|1098.985000|B
20260615|TMO|776|0|2010.751400|B
20260615|TMQ|20|0|1544|B
20260615|TMUS|1600|13|2667.972400|B
20260615|TMV|22|0|911|B
20260615|TNA|9924|1|29208.643500|B
20260615|TNC|70|0|74.018000|B
20260615|TNDM|2086|0|3886.127500|B
20260615|TNET|15|0|1164.621200|B
20260615|TNGX|4069|0|8620.781900|B
20260615|TNK|863|0|1275.211600|B
20260615|TNL|102|0|531.888600|B
20260615|TNXP|720|0|5680.343100|B
20260615|TNYA|8543|0|12174|B
20260615|TOI|126|0|5966|B
20260615|TOL|203|0|1523.903300|B
20260615|TOMZ|48|0|48|B
20260615|TONX|20|0|3285|B
20260615|TOP|27|0|27|B
20260615|TOPS|274|0|324|B
20260615|TOPT|514|0|1891.507100|B
20260615|TOPW|50|0|50.088700|B
20260615|TOST|8273|0|12882.971500|B
20260615|TOTL|4|0|4.488700|B
20260615|TOUR|370|0|471|B
20260615|TOVX|45|0|20943|B
20260615|TOYO|3377|0|16537.448900|B
20260615|TPB|7|0|192.380100|B
20260615|TpC|200|0|200|B
20260615|TPC|108|0|341.002000|B
20260615|TPG|3336|0|4728.000400|B
20260615|TPHD|61|0|61|B
20260615|TPL|574|0|831.078300|B
20260615|TPLC|123|0|1127|B
20260615|TPOR|261|0|561|B
20260615|TPR|1906|0|5035.286000|B
20260615|TPVG|2323|0|3023|B
20260615|TQQQ|214319.986300|0|506307.398300|B
20260615|TR|1|0|88.000200|B
20260615|TRAW|2600|100|4573.849900|B
20260615|TREE|14|0|135.854800|B
20260615|TREX|537|0|643.361500|B
20260615|TRFK|98|0|291|B
20260615|TRGP|505|0|659.325100|B
20260615|TRI|2328|0|2794.675660|B
20260615|TRIB|20|0|35|B
20260615|TRIP|39555.496500|0|130383.186300|B
20260615|TRLV|194|194|6531.028900|B
20260615|TRMB|5951|0|10390.044400|B
20260615|TRMD|1000|0|4188.004200|B
20260615|TRMK|119|0|119|B
20260615|TRN|995|0|1076.900100|B
20260615|TRNO|2|0|2.386500|B
20260615|TRNR|1273|1000|1553|B
20260615|TRNS|301|0|303.000600|B
20260615|TRON|208|0|1712.099000|B
20260615|TROW|694|0|3181.503300|B
20260615|TROX|100|0|663.300700|B
20260615|TRP|1058|0|1403.314800|B
20260615|TRST|4|0|378.151200|B
20260615|TRT|4253|0|6877.936100|B
20260615|TRTNpE|1|0|1|B
20260615|TRTXpC|10|0|10|B
20260615|TRU|819|0|1328.002100|B
20260615|TRUG|400|0|400|B
20260615|TRUT|200|200|200|B
20260615|TRV|907|0|1026.701600|B
20260615|TRVI|606|0|1041.248600|B
20260615|TRX|2210|0|6842.052800|B
20260615|TS|312|0|1051.862800|B
20260615|TSAT|340|100|538|B
20260615|TSCO|1522|0|6843.303100|B
20260615|TSDD|13231|0|22943|B
20260615|TSEM|3464|0|11442.269800|B
20260615|TSHA|288|0|702.541800|B
20260615|TSLA|273937.732600|0|509859.428700|B
20260615|TSLG|525|0|1234|B
20260615|TSLL|67791|750|311595.689500|B
20260615|TSLQ|3638|37|28766.438500|B
20260615|TSLR|209|0|762.068900|B
20260615|TSLS|5|0|159|B
20260615|TSLT|1256|0|7733.460800|B
20260615|TSLX|2262|0|2525.705000|B
20260615|TSLZ|7|0|7|B
20260615|TSM|29055|0|71811.472000|B
20260615|TSMG|12|0|84.209300|B
20260615|TSMU|112|0|113|B
20260615|TSMX|1333|0|5712.775100|B
20260615|TSMY|135|0|137.023500|B
20260615|TSN|3809|0|4409.770600|B
20260615|TSPA|679|0|693|B
20260615|TSPY|266|0|667.196600|B
20260615|TSQ|591|0|591|B
20260615|TSSI|2824|0|5580.776800|B
20260615|TSXU|10|0|11.467100|B
20260615|TT|440|0|841.110300|B
20260615|TTAN|920|0|1413|B
20260615|TTD|35793|0|108148.896300|B
20260615|TTDU|100|0|100|B
20260615|TTE|2003|0|3079|B
20260615|TTEK|1070|0|1430.014200|B
20260615|TTGT|30|0|30|B
20260615|TTI|716|0|3225|B
20260615|TTMI|4253|0|10708.341700|B
20260615|TTWO|3636|0|6939.133000|B
20260615|TU|8635|0|10604.072000|B
20260615|TUR|110|0|2186.024800|B
20260615|TUSK|300|0|7330|B
20260615|TUYA|4705|0|5805|B
20260615|TV|501|0|5410.897000|B
20260615|TVTX|2467|0|3584.574800|B
20260615|TW|1750|0|1857.006300|B
20260615|TWAV|400|0|1502.311700|B
20260615|TWFG|69|0|89|B
20260615|TWIN|753|0|753|B
20260615|TWLO|11920|0|24090.331000|B
20260615|TWN|150|0|150|B
20260615|TWO|2000|0|7900.008100|B
20260615|TWST|5947|0|9080.916600|B
20260615|TX|1128|0|1465|B
20260615|TXG|4579|0|6733.372100|B
20260615|TXN|2121.590000|0|5653.142600|B
20260615|TXNM|20|0|21.847400|B
20260615|TXNU|100.230000|0|243.230000|B
20260615|TXO|100|0|150.050000|B
20260615|TXRH|634|0|773.271800|B
20260615|TXT|2492|0|3365.541400|B
20260615|TYG|415|0|754.226000|B
20260615|TYL|281|0|631.869000|B
20260615|TYRA|225|0|407.397600|B
20260615|TZA|232595|11097|304361|B
20260615|TZOO|100|0|518|B
20260615|U|6083|0|27735.522900|B
20260615|UA|515|0|5926|B
20260615|UAA|2886|0|6072.985800|B
20260615|UAE|101|0|762.916100|B
20260615|UAL|12974|0|26941.880400|B
20260615|UAMY|13758|0|47015.486100|B
20260615|UAVS|2400|0|2602.472000|B
20260615|UBER|26354.100000|0|98577.194100|B
20260615|UBS|258|0|3863.786800|B
20260615|UBSI|20|0|238.004500|B
20260615|UBXG|5105|0|8202.524000|B
20260615|UCAR|1150|0|2350|B
20260615|UCB|500|0|680.134900|B
20260615|UCO|5211|599|17792.429900|B
20260615|UCTT|16662|0|24969.990500|B
20260615|UDN|160|0|354.348400|B
20260615|UDOW|1034|0|5358.061900|B
20260615|UDR|1328|0|1514|B
20260615|UE|600|0|2969.006300|B
20260615|UEC|25695|0|97612.779100|B
20260615|UFI|418|0|547|B
20260615|UFO|2821|0|6662.333500|B
20260615|UFPI|62|0|716.002500|B
20260615|UFPT|9|0|64.120300|B
20260615|UG|100|0|100|B
20260615|UGA|10|0|56.050000|B
20260615|UGI|605|0|811.101100|B
20260615|UGL|4017|0|9670.083800|B
20260615|UGRO|2525|0|3138|B
20260615|UHAL|298|0|601.001700|B
20260615|UHS|311|0|541.127800|B
20260615|UHT|200|0|210|B
20260615|UI|80|0|326.032000|B
20260615|UIS|500|0|800.012500|B
20260615|UL|1916|0|3292.349200|B
20260615|ULCC|1904|0|18217.019100|B
20260615|ULS|10|0|374.351300|B
20260615|ULTA|361|0|1144.754200|B
20260615|ULTI|1|0|1.717100|B
20260615|ULTY|1|0|594.123200|B
20260615|UMAC|51012.500000|0|120141.557200|B
20260615|UMAY|2775|0|2775|B
20260615|UMBF|56|0|327|B
20260615|UMC|37247|50|58168.848300|B
20260615|UMH|200|0|335.302800|B
20260615|UMMA|382|0|382.779500|B
20260615|UNCY|2988|0|3500.320200|B
20260615|UNFI|1756|0|2274.482100|B
20260615|UNG|5220.350000|0|18179.350000|B
20260615|UNH|5180.028400|0|19094.291700|B
20260615|UNHG|5|0|1808|B
20260615|UNHU|25|0|25|B
20260615|UNIT|572|0|1160.868100|B
20260615|UNM|1535|0|2535.639700|B
20260615|UNP|715.355200|0|1019.442160|B
20260615|UNTY|66|0|66.007900|B
20260615|UP|289|0|1021|B
20260615|UPB|893|0|1668.008000|B
20260615|UPBD|115|0|1915.966300|B
20260615|UPLD|13425|0|14352|B
20260615|UPRO|11609|0|28349.980500|B
20260615|UPS|1458|0|4898.911200|B
20260615|UPST|8304|0|26826.560000|B
20260615|UPWK|500|0|1024.248900|B
20260615|UPXI|29431|0|38314.969300|B
20260615|URA|3918|0|19507.492600|B
20260615|URAA|130|0|371.032500|B
20260615|URBN|489|0|704.779400|B
20260615|URG|14882|0|24593.441600|B
20260615|URGN|177|0|476|B
20260615|URI|71.100000|0|308.917500|B
20260615|URNJ|2987|0|6089.437400|B
20260615|URNM|1442.975300|200|4422.734800|B
20260615|UROY|4474|0|6991.874200|B
20260615|URTH|381|0|815.764600|B
20260615|URTY|116|0|2488.503700|B
20260615|USA|49|0|143.227600|B
20260615|USAC|900|0|967.500000|B
20260615|USAI|1|0|1|B
20260615|USAR|56434|0|103996.126200|B
20260615|USAS|4582|0|5654|B
20260615|USAU|610|0|1611|B
20260615|USB|380|0|3915.673100|B
20260615|USCB|500|0|633|B
20260615|USD|2475|0|4429.379800|B
20260615|USEA|862|0|4288|B
20260615|USFD|1966|0|2402.738300|B
20260615|USFR|13299|0|22747.773900|B
20260615|USGG|100|0|900|B
20260615|USGO|11|0|212|B
20260615|USHY|18589|0|19229.480700|B
20260615|USLM|5|0|233.416900|B
20260615|USMV|239|0|308.026300|B
20260615|USNA|80|0|284.337400|B
20260615|USO|9937|359|39410.867200|B
20260615|USOI|131|0|131.761200|B
20260615|USOY|300|0|714.231600|B
20260615|USXF|70|0|70|B
20260615|UTEN|186|0|186.630600|B
20260615|UTF|2576|0|2976.037000|B
20260615|UTG|167|0|2470.386400|B
20260615|UTHR|44|0|420.200800|B
20260615|UTI|838|0|1734.616300|B
20260615|UTSL|300|0|917.498100|B
20260615|UTZ|300|0|300.220300|B
20260615|UUP|5617|0|13121.173400|B
20260615|UUU|33|12|838|B
20260615|UUUG|200|0|800|B
20260615|UUUU|14609|0|45642.489200|B
20260615|UVE|6|0|77.057900|B
20260615|UVIX|47376|5783|209849.666300|B
20260615|UVV|725|0|832.175600|B
20260615|UVXY|23939|1071|41283.128000|B
20260615|UWM|815|0|815.200900|B
20260615|UWMC|13989|0|24745.107600|B
20260615|UXIN|800|0|1100|B
20260615|UYLD|0.764400|0|1.528800|B
20260615|UZX|1300|0|1308|B
20260615|V|4604.122700|0|11514.591700|B
20260615|VAC|346|0|545.978300|B
20260615|VAL|1754|0|5006.108800|B
20260615|VALE|8733|0|32275.544200|B
20260615|VATE|1686|0|1758|B
20260615|VAW|10|0|11.003600|B
20260615|VB|140|0|210.812200|B
20260615|VBF|900|0|1311|B
20260615|VBIL|423|0|1344.092500|B
20260615|VBK|3|0|35.105400|B
20260615|VBNK|244|0|1005|B
20260615|VBR|188|0|498.733300|B
20260615|VC|6|0|6.423100|B
20260615|VCIG|24|0|145.477700|B
20260615|VCIT|1077|0|3911.566100|B
20260615|VCLT|1|0|201.093000|B
20260615|VCR|90|0|162.150500|B
20260615|VCSH|2826.632800|0|4623.869200|B
20260615|VCTR|22|0|95.678800|B
20260615|VCX|1787|55|2977.372200|B
20260615|VCYT|3152|0|3325.149500|B
20260615|VDC|10|0|746.049000|B
20260615|VDE|508|0|1213.394200|B
20260615|VEA|7971|0|15086.343200|B
20260615|VECA|3|0|4|B
20260615|VECO|11989.050000|0|22264.327100|B
20260615|VEEA|50|50|200|B
20260615|VEEV|6014|0|11716.682500|B
20260615|VELL|262|0|617|B
20260615|VELO|12985|748|42764.222200|B
20260615|VENU|1301|1|1331|B
20260615|VEON|371|0|848.182300|B
20260615|VERA|129|0|853.403300|B
20260615|VERI|1548|0|8929.969100|B
20260615|VERU|80|0|3577.120000|B
20260615|VERX|26|0|3459.141700|B
20260615|VET|6708|0|16176.719200|B
20260615|VEU|5341|0|5807.698700|B
20260615|VEXC|3|0|59|B
20260615|VFC|539|0|5269.512900|B
20260615|VFF|440|0|3840|B
20260615|VFH|100|0|252.384600|B
20260615|VFLO|419|0|529.320000|B
20260615|VFMO|8|0|8.705700|B
20260615|VFS|1547|0|1547|B
20260615|VG|34071|5|81834.065500|B
20260615|VGIT|6702|0|6870.594700|B
20260615|VGK|3176|0|7090.250300|B
20260615|VGLT|987|0|2443.268500|B
20260615|VGSH|1938|0|8102.128900|B
20260615|VGT|4242|0|14114.507500|B
20260615|VGUS|180|0|289.274000|B
20260615|VGZ|619|0|6719|B
20260615|VHI|636|0|650.004600|B
20260615|VHT|679|0|1102.421600|B
20260615|VHUB|197|0|197|B
20260615|VIA|317|0|517.004500|B
20260615|VIAV|16491.633700|0|58919.021900|B
20260615|VICI|4775|0|6896.796400|B
20260615|VICR|1016|0|2923.779900|B
20260615|VIDA|3000|0|3272|B
20260615|VIG|418|0|1500.879500|B
20260615|VIK|643|0|1328.546700|B
20260615|VIOV|5|0|9.080100|B
20260615|VIPS|700|0|2661|B
20260615|VIRC|700|0|700|B
20260615|VIRT|1544|0|2092|B
20260615|VIS|12|0|335.930600|B
20260615|VISN|2219|0|6749.085500|B
20260615|VIST|16122|0|30532.569200|B
20260615|VITL|1114|0|2946.796500|B
20260615|VIVK|100|0|262|B
20260615|VIVO|10365|0|22643.714000|B
20260615|VIXM|103|0|333|B
20260615|VIXY|3723|0|14630.379700|B
20260615|VKQ|200|0|200|B
20260615|VKTX|335|0|3583.961500|B
20260615|VLN|25|0|994.087700|B
20260615|VLO|2326|107|5570.625600|B
20260615|VLTO|415|0|523.057100|B
20260615|VLUE|1219|0|1320.004900|B
20260615|VLY|2290|0|7482.936300|B
20260615|VMAR|25811|20010|31867.025000|B
20260615|VMC|87|0|108.024600|B
20260615|VMD|22|0|717|B
20260615|VMET|122|0|1695|B
20260615|VMI|533|0|547.395000|B
20260615|VNCE|100|0|422.667200|B
20260615|VNDA|600|0|4899|B
20260615|VNET|2842|0|8112.007100|B
20260615|VNM|371|0|1674.895700|B
20260615|VNO|1002|0|1247.156400|B
20260615|VNOM|609|0|790.351100|B
20260615|VNOpL|100|0|100|B
20260615|VNQ|928|0|2153.792200|B
20260615|VNQI|177|0|178.410300|B
20260615|VNRX|200|0|200|B
20260615|VNT|31|0|71.007900|B
20260615|VO|1006|0|3329.361400|B
20260615|VOC|48|0|878.751000|B
20260615|VOD|1411|0|4641.817000|B
20260615|VOE|433|0|466.817100|B
20260615|VOLT|13|0|67.251100|B
20260615|VONG|80|0|106.174200|B
20260615|VONV|85|0|2554|B
20260615|VOO|17019.627440|0|30415.657240|B
20260615|VOOG|169|0|1042.232700|B
20260615|VOOV|1|0|31|B
20260615|VOR|356|0|1875.173400|B
20260615|VOT|116|0|143|B
20260615|VOXR|42|0|142|B
20260615|VOYA|211|0|875.971700|B
20260615|VOYG|6198|0|12763.861700|B
20260615|VPG|1853|0|3149.106600|B
20260615|VPL|223|0|441.368400|B
20260615|VPLS|8|0|79.006200|B
20260615|VPU|11|0|65.051000|B
20260615|VRAX|40|0|8040|B
20260615|VRCA|74|0|83|B
20260615|VRDN|647|0|1373.129600|B
20260615|VRNS|1871|0|5190.013400|B
20260615|VRRM|683|0|15651.029300|B
20260615|VRSK|381|0|608.097900|B
20260615|VRSN|319.546270|0|1130.614170|B
20260615|VRT|9562|0|21515.427900|B
20260615|VRTL|650|0|744.400100|B
20260615|VRTX|1556|0|2174.949900|B
20260615|VS|21|0|75|B
20260615|VSAT|1815|0|7156.802100|B
20260615|VSEC|199|0|272.187200|B
20260615|VSEE|1170|0|1550|B
20260615|VSH|18194.230200|0|75771.559000|B
20260615|VSME|55819|0|228191.299600|B
20260615|VSNT|258|0|4075.255000|B
20260615|VSS|105|0|117.598900|B
20260615|VST|7324|0|21454.818900|B
20260615|VSTM|250|0|2455|B
20260615|VSTS|367|0|887.015400|B
20260615|VSXY|3297|0|6982.659400|B
20260615|VT|13660|0|34089.260200|B
20260615|VTAK|80|0|322|B
20260615|VTEB|1108|0|10051|B
20260615|VTEX|1300|0|1601.097800|B
20260615|VTGN|1420|0|3585|B
20260615|VTI|2988.965900|0|11659.612910|B
20260615|VTIP|262|0|7246.240000|B
20260615|VTMX|20|0|58|B
20260615|VTR|1759|0|1959.971400|B
20260615|VTRS|5281|0|9487.117200|B
20260615|VTS|416|0|470.793100|B
20260615|VTV|647|0|2915.258300|B
20260615|VTVT|2|0|2|B
20260615|VTWO|1674|0|1872.530700|B
20260615|VUG|5619|0|12377.048900|B
20260615|VUSB|201|0|703|B
20260615|VUZI|9528|0|27924.426700|B
20260615|VV|239.152880|0|284.204580|B
20260615|VVOS|700|0|700|B
20260615|VVR|50|0|90|B
20260615|VVV|1903|0|2744.005300|B
20260615|VVX|595|0|2469.344900|B
20260615|VWAV|270|0|576.882400|B
20260615|VWO|9090|0|17957.785600|B
20260615|VWOB|5|0|43.905180|B
20260615|VXF|391|0|679.939000|B
20260615|VXUS|12371.059900|0|17083.472900|B
20260615|VXX|20461|0|53489.439700|B
20260615|VYM|573|0|1262.777300|B
20260615|VYMI|27|0|262.455200|B
20260615|VYNE|500|0|5776|B
20260615|VYX|3164|0|15920.984800|B
20260615|VZ|15197|0|22506.471900|B
20260615|VZLA|3342|0|38109|B
20260615|W|9681.620000|0|22187.253700|B
20260615|WAB|103|0|143.443100|B
20260615|WABC|13|0|13|B
20260615|WAL|258|0|1386.161500|B
20260615|WALD|1058|0|1458|B
20260615|WAT|62|0|90.814000|B
20260615|WATT|1420|0|1881|B
20260615|WAY|1670|0|3617.200000|B
20260615|WB|83|0|15336|B
20260615|WBD|11669|0|32155.825900|B
20260615|WBI|913|0|2357|B
20260615|WBS|572|0|1528.456800|B
20260615|WBTN|271|0|479.690100|B
20260615|WBX|6|0|412|B
20260615|WCC|136|0|158.800000|B
20260615|WCLD|130|0|230|B
20260615|WCN|790|0|837.789300|B
20260615|WD|160|0|160.079900|B
20260615|WDAY|5790.011000|0|9725.375500|B
20260615|WDC|46472.471230|0|70993.500730|B
20260615|WDCX|3946|0|9254.443000|B
20260615|WDEF|1|0|118.883000|B
20260615|WDFC|58|0|60.316600|B
20260615|WDH|262|0|262.394700|B
20260615|WDRN|2|0|2|B
20260615|WDS|4764|0|12561.334200|B
20260615|WDTE|480|0|480.807600|B
20260615|WEAT|58053|0|61355.616000|B
20260615|WEC|572|0|679.453200|B
20260615|WEED|200|0|276.700600|B
20260615|WEEI|50|0|107.788000|B
20260615|WEEK|100|0|100.230000|B
20260615|WELL|310|0|554.666900|B
20260615|WEN|977|0|7000.142200|B
20260615|WERN|329|0|2912.007700|B
20260615|WEX|163|0|207.984500|B
20260615|WF|176|0|356|B
20260615|WFC|4100|0|9388.392100|B
20260615|WFCpA|200|0|200|B
20260615|WFCpC|300|0|300|B
20260615|WFCpZ|100|0|100|B
20260615|WFG|125|0|165|B
20260615|WFRD|52|0|474.849700|B
20260615|WGMI|838|0|2001.454300|B
20260615|WGS|1198|0|9570.018600|B
20260615|WH|51|0|755.000300|B
20260615|WHD|10|0|21|B
20260615|WHF|38|0|1175|B
20260615|WHK|10|0|733|B
20260615|WHLR|208|0|418|B
20260615|WHR|1085|0|3624.456100|B
20260615|WING|592|0|2239.980500|B
20260615|WIP|5|0|5|B
20260615|WIT|11007|0|40581.459200|B
20260615|WIX|2898|0|8618.088100|B
20260615|WK|109|0|194.062800|B
20260615|WKC|405|0|468.003800|B
20260615|WKEY|115|0|925|B
20260615|WKHS|210|0|211.166500|B
20260615|WKSP|4333|0|10183|B
20260615|WLDN|115|0|815.673700|B
20260615|WLDS|14113|0|21733.050400|B
20260615|WLFC|104|0|104.011000|B
20260615|WLK|389|0|575.400500|B
20260615|WLKP|30|0|31|B
20260615|WLTH|51|0|251.009800|B
20260615|WLY|596|0|650.903600|B
20260615|WM|493|1|2179.961800|B
20260615|WMB|1912|0|2241.748900|B
20260615|WMG|817|0|817.010000|B
20260615|WMS|98|0|412.517800|B
20260615|WMT|12212.170100|333|27029.741300|B
20260615|WNC|27|0|27|B
20260615|WNEB|240|0|240|B
20260615|WNTR|642|0|642.260800|B
20260615|WOK|188795|29689|402611.529400|B
20260615|WOLF|37839|50|108880.885300|B
20260615|WOOF|114|0|14368.661500|B
20260615|WOR|54|0|54.001900|B
20260615|WPC|461.153500|0|896.218600|B
20260615|WPM|2058.053800|0|5231.140400|B
20260615|WPP|428|0|588.989100|B
20260615|WQTM|453|0|1791.554000|B
20260615|WRB|1344|0|2163.988800|B
20260615|WRBY|268|0|1992.014900|B
20260615|WRD|2853|0|26174.151000|B
20260615|WS|180|0|277.002700|B
20260615|WSBC|37|0|108.003700|B
20260615|WSBF|685|0|685.395100|B
20260615|WSC|1251|0|2515.192000|B
20260615|WSE|101|0|2186|B
20260615|WSHP|406|0|508|B
20260615|WSM|556|0|980.738000|B
20260615|WSO|62|0|342.542100|B
20260615|WST|148|0|393.177900|B
20260615|WT|68|0|1123|B
20260615|WTAI|15|0|140|B
20260615|WTFC|2|0|105.957000|B
20260615|WTI|932|0|36751.366600|B
20260615|WTM|2|0|2.742000|B
20260615|WTO|27000|27000|27000|B
20260615|WTRG|1152|0|1391.044700|B
20260615|WTS|40|0|95.964700|B
20260615|WTTR|15|0|665.321500|B
20260615|WTW|115.179260|0|522.088960|B
20260615|WU|17830|0|30743.132600|B
20260615|WULF|14659.500000|0|64481.148900|B
20260615|WULX|100|0|350|B
20260615|WVE|306|0|39381|B
20260615|WVVI|6|0|13|B
20260615|WW|495|0|9413|B
20260615|WWD|113.337500|0|171.630900|B
20260615|WWR|200|0|700|B
20260615|WXM|200|0|203|B
20260615|WY|1851|0|5980.544000|B
20260615|WYFI|21679|0|28269.986800|B
20260615|WYHG|500|0|651.989800|B
20260615|WYNN|1258|0|1478.000300|B
20260615|WYY|1|0|247.152300|B
20260615|XAIR|710|0|910|B
20260615|XAR|350|0|1064.861600|B
20260615|XBCI|50|0|250.743100|B
20260615|XBI|5043|0|6877.799500|B
20260615|XCH|208|0|209.445500|B
20260615|XCUR|3|0|52|B
20260615|XDIV|10|10|10|B
20260615|XDTE|461|0|461.986600|B
20260615|XE|13114|0|36903.823200|B
20260615|XEL|1536|0|3345.516100|B
20260615|XELB|250|0|342|B
20260615|XENE|70|0|118.003600|B
20260615|XERS|1285|0|1555.014600|B
20260615|XFLT|1300|0|2200.672200|B
20260615|XFOR|1800|0|1800|B
20260615|XGN|800|0|820|B
20260615|XHB|2008.613000|0|4171.284100|B
20260615|XHR|659|0|1322.496800|B
20260615|XHS|16|0|16|B
20260615|XIFR|209|0|1155.565200|B
20260615|XLB|9587|0|15709.057200|B
20260615|XLC|200|0|1711.428200|B
20260615|XLE|50112|1324|99764.557100|B
20260615|XLEI|100|0|102.415100|B
20260615|XLF|11911|0|21375.416000|B
20260615|XLG|117|0|519.947600|B
20260615|XLI|3627|0|4683.984000|B
20260615|XLK|8430|0|17818.503900|B
20260615|XLO|300|0|300|B
20260615|XLP|4407|0|10636.961700|B
20260615|XLRE|4843|0|9431.972700|B
20260615|XLU|3856|0|23901.756600|B
20260615|XLUI|100|0|100|B
20260615|XLV|4165|0|7748.918700|B
20260615|XLY|1577.200000|0|2940.492100|B
20260615|XME|1794|0|3069.066980|B
20260615|XMMO|436|0|468.495000|B
20260615|XMTR|302|0|1603.861400|B
20260615|XMVM|344|0|510.056100|B
20260615|XNCR|165|0|183.003900|B
20260615|XNDU|3285|0|15931.015800|B
20260615|XNDX|94|0|694|B
20260615|XNET|2995|0|6338|B
20260615|XOM|19294.352000|199|43591.627010|B
20260615|XONE|25|0|1405|B
20260615|XOP|4334|23|8600.244410|B
20260615|XOS|2592|50|5033.742400|B
20260615|XOVR|3145|0|20143.356700|B
20260615|XP|1490|0|5952.040200|B
20260615|XPEV|46311|0|90465.192300|B
20260615|XPH|5|0|105|B
20260615|XPO|93|0|1242.355900|B
20260615|XPON|8|0|138|B
20260615|XPRO|857|0|857.392400|B
20260615|XQQI|3500|0|7358.665000|B
20260615|XRAY|472|0|1539.318100|B
20260615|XRN|1|0|140.291900|B
20260615|XRP|21|0|743.728500|B
20260615|XRPT|204|0|297.915300|B
20260615|XRT|1949|0|1949|B
20260615|XRX|5347|0|15712.390300|B
20260615|XSD|99|0|267.941300|B
20260615|XSMO|530|0|530.077200|B
20260615|XSW|20|0|31.055000|B
20260615|XTIA|10|0|712|B
20260615|XTLB|20|0|39|B
20260615|XTN|1|0|1|B
20260615|XTNT|2400|0|2550|B
20260615|XXI|745|0|6866.500000|B
20260615|XXII|233|0|245.000100|B
20260615|XXRP|4933|0|14335.785900|B
20260615|XYF|600|0|672.385800|B
20260615|XYL|428|0|1470.591600|B
20260615|XYZ|3102|0|11145.773100|B
20260615|YALA|319|0|319|B
20260615|YANG|261|0|2502.301700|B
20260615|YB|2737|0|3746|B
20260615|YBTC|50|0|51.074500|B
20260615|YBTY|10|0|10|B
20260615|YCBD|10|0|410|B
20260615|YDKG|7908|0|8008|B
20260615|YELP|3186|0|4026.412500|B
20260615|YETI|108|0|404.609200|B
20260615|YEXT|416|0|6541|B
20260615|YHC|200|0|413|B
20260615|YI|31|0|34|B
20260615|YINN|1900|0|6200|B
20260615|YMAG|0.083400|0|1076.564600|B
20260615|YMAX|59|0|1910.372900|B
20260615|YMM|1800|0|2424|B
20260615|YMT|700|0|791|B
20260615|YORW|22|0|72|B
20260615|YOU|612|0|950.671100|B
20260615|YPF|2617|0|16678.996500|B
20260615|YRD|71|0|2001|B
20260615|YSS|1987|0|4910.191900|B
20260615|YSWY|24|0|204|B
20260615|YTRA|901|0|1227|B
20260615|YUM|170|0|1035.889800|B
20260615|YUMC|1992|0|2439.665200|B
20260615|YYGH|22076|7300|63809.882200|B
20260615|Z|74013|0|217927.975700|B
20260615|ZBH|1571|0|1607.000300|B
20260615|ZBIO|273|0|1477|B
20260615|ZBRA|236|0|435.586000|B
20260615|ZCMD|100|0|550.909300|B
20260615|ZD|443|0|1160.001900|B
20260615|ZDAI|672|0|3155|B
20260615|ZDGE|1072|0|3943|B
20260615|ZENA|948|0|10728.140700|B
20260615|ZEPP|400|0|2765|B
20260615|ZETA|31656|0|74444.789200|B
20260615|ZG|958|0|1356.002000|B
20260615|ZIG|1|0|1|B
20260615|ZIM|16508|0|36726.502000|B
20260615|ZION|806|0|1891.253700|B
20260615|ZIP|40|0|40.185600|B
20260615|ZJK|15|0|15|B
20260615|ZJYL|105|0|405|B
20260615|ZKH|740|0|2491|B
20260615|ZKIN|16|0|17.131000|B
20260615|ZLAB|1|0|1082|B
20260615|ZM|53281|0|79047.980800|B
20260615|ZNB|406|0|508.825100|B
20260615|ZNTL|100|0|318.860000|B
20260615|ZONE|1122|0|3222|B
20260615|ZROZ|103|0|260|B
20260615|ZS|76398|698|136732.694300|B
20260615|ZSL|541|0|1610.447800|B
20260615|ZSQR|101|0|102|B
20260615|ZTO|6274|0|8279.010000|B
20260615|ZTS|84816|0|196474.569300|B
20260615|ZURA|3|0|103|B
20260615|ZVIA|3143|1500|3461.898700|B
20260615|ZVOL|3600|0|3600|B
20260615|ZVRA|1404|0|3539.640900|B
20260615|ZWS|100|0|631.126100|B
20260615|ZYME|195|0|247.453800|B
5448