Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260921|A|6245|0|8327.161700|B
20260921|AA|5645|0|12788.059300|B
20260921|AAAU|51|0|106.324500|B
20260921|AADX|412|0|6550.450000|B
20260921|AAL|38427.375939|0|276276.456039|B
20260921|AALG|400|0|442|B
20260921|AAMI|377|0|613|B
20260921|AAOG|7366|0|9211|B
20260921|AAOI|48027.595771|170|113894.945171|B
20260921|AAON|1383|0|1470.654400|B
20260921|AAOX|23704|0|105820.055500|B
20260921|AAOZ|1226|0|3302.450400|B
20260921|AAP|125|0|1557.056700|B
20260921|AAPB|35|0|75|B
20260921|AAPD|447|0|1247|B
20260921|AAPL|55806.340516|6|159844.584597|B
20260921|AAPU|988|0|4699.916500|B
20260921|AARD|9|0|9|B
20260921|AAT|12|0|12|B
20260921|AAXJ|91|0|692.105200|B
20260921|ABAT|941|0|5747.500000|B
20260921|ABBV|2185|0|5766.773800|B
20260921|ABCB|6|0|195|B
20260921|ABCL|6204|0|22391.826600|B
20260921|ABEV|10489|0|15218|B
20260921|ABG|63|0|68|B
20260921|ABI|100|0|100|B
20260921|ABLV|50|0|50|B
20260921|ABM|21|0|421|B
20260921|ABNB|3270.019212|0|11664.027012|B
20260921|ABOS|4070|0|4070|B
20260921|ABR|3983|0|9664.593800|B
20260921|ABRpF|27|0|27.571800|B
20260921|ABSI|2224|0|15826.589600|B
20260921|ABT|4900|0|8361.114800|B
20260921|ABTC|5771|0|12649.202200|B
20260921|ABVC|134|0|234|B
20260921|ABVX|1295|0|7933.809300|B
20260921|ACA|27|0|415|B
20260921|ACAD|84.363636|0|644.860036|B
20260921|ACCL|206|0|206|B
20260921|ACCO|156|0|156.300000|B
20260921|ACDC|202|0|2914|B
20260921|ACEL|105|0|105|B
20260921|ACES|1|0|1|B
20260921|ACET|535|0|1285|B
20260921|ACFN|5|0|23|B
20260921|ACGL|949|0|2151.400000|B
20260921|ACGLN|100|0|932|B
20260921|ACH|811|1|811.400000|B
20260921|ACHC|30.335514|0|734.335514|B
20260921|ACHR|22928|0|71184.865717|B
20260921|ACHV|59|0|996.873800|B
20260921|ACI|2092|0|3409.160000|B
20260921|ACIO|44|0|44|B
20260921|ACIW|16|0|2268.017400|B
20260921|ACKY|45|0|45|B
20260921|ACLS|251|0|621.686600|B
20260921|ACM|482|0|2526.902800|B
20260921|ACMR|6663|0|15030.481500|B
20260921|ACN|11674|0|23529.947300|B
20260921|ACP|154|0|1409|B
20260921|ACRE|316|0|515|B
20260921|ACRS|320|0|333.200000|B
20260921|ACRV|6781|0|8074|B
20260921|ACSI|1|0|1|B
20260921|ACU|94|0|194|B
20260921|ACVA|325|0|657.864000|B
20260921|ACWI|2002|0|2122.949100|B
20260921|ACWV|100|0|200|B
20260921|ACWX|324|0|324.807900|B
20260921|ACXP|421|0|638|B
20260921|ADAG|14|0|414|B
20260921|ADAM|350|0|1610.592800|B
20260921|ADBE|14093.040756|0|23098.008856|B
20260921|ADBG|25|0|12510|B
20260921|ADBT|21546|0|26316.639900|B
20260921|ADC|568|0|953.100500|B
20260921|ADCT|12578|0|16320|B
20260921|ADEA|246|0|1073.602300|B
20260921|ADGM|50|0|50|B
20260921|ADI|1796.885100|0|5007.875312|B
20260921|ADIG|100|0|100|B
20260921|ADM|1937|0|7638.328000|B
20260921|ADMA|396|0|6949.365300|B
20260921|ADNT|95|0|95|B
20260921|ADP|544|0|959.187060|B
20260921|ADPT|161|0|3293.482400|B
20260921|ADSE|10|0|20|B
20260921|ADSK|1066.009218|0|2186.396818|B
20260921|ADT|6005|0|8691|B
20260921|ADTN|1|0|206|B
20260921|ADUR|545|0|6234|B
20260921|ADUS|6|0|6.828600|B
20260921|ADVB|101|0|101.639600|B
20260921|AEE|292|0|691.002600|B
20260921|AEG|407|0|908.620500|B
20260921|AEHG|8738|0|25750.838100|B
20260921|AEHL|252|0|1314.920700|B
20260921|AEHR|26079|0|71551.843400|B
20260921|AEIS|120.573300|0|574.287900|B
20260921|AEM|548.474316|0|5976.967816|B
20260921|AEMD|2487|0|3985.875300|B
20260921|AEO|2203|0|6817.106300|B
20260921|AEP|1959|0|3474.452510|B
20260921|AER|680|0|1815.790100|B
20260921|AERO|100|0|141.650100|B
20260921|AERT|38|0|387.387800|B
20260921|AES|933|0|2305.456010|B
20260921|AESI|1128|0|19706|B
20260921|AEVA|3019|0|5479.715700|B
20260921|AEXA|102|0|1401|B
20260921|AEYE|408|0|1223|B
20260921|AFCG|170|0|170|B
20260921|AFG|12|0|22|B
20260921|AFGD|96|0|96.582100|B
20260921|AFL|496|0|1267.000600|B
20260921|AFRI|800|0|800|B
20260921|AFRM|6207|0|10020.753500|B
20260921|AFSM|7|0|7.050100|B
20260921|AFYA|5|0|106|B
20260921|AG|16291.888800|0|38817.214965|B
20260921|AGBK|901|0|3050|B
20260921|AGCO|955.787900|0|1989.337900|B
20260921|AGEN|1134.793900|0|7791.793900|B
20260921|AGG|28797|0|46522.985900|B
20260921|AGI|1223|0|2772.443900|B
20260921|AGIG|150|0|584|B
20260921|AGIO|10|0|250|B
20260921|AGIX|150|0|2021.932900|B
20260921|AGL|418|0|982|B
20260921|AGMB|14|0|25|B
20260921|AGNC|20883|0|35604.882800|B
20260921|AGNT|301|0|392.461300|B
20260921|AGO|150|0|363|B
20260921|AGOX|100|0|100|B
20260921|AGPU|717|0|4449.333300|B
20260921|AGQ|2939|0|5380.439300|B
20260921|AGRO|4451|0|15543|B
20260921|AGX|183|0|471.119310|B
20260921|AHCO|109|0|210|B
20260921|AHLpD|21|0|21|B
20260921|AHR|160|0|433.008200|B
20260921|AI|6038.283200|0|18179.759300|B
20260921|AIA|391|0|414.966640|B
20260921|AIAI|1109|0|1661.450700|B
20260921|AIB|1|0|1.975300|B
20260921|AIBD|2|0|2|B
20260921|AIBZ|2897|0|3197|B
20260921|AICH|1|0|1|B
20260921|AIFA|1187|0|1810|B
20260921|AIFC|1429|0|2529|B
20260921|AIFD|300|0|300|B
20260921|AIFU|100|0|101.823500|B
20260921|AIG|414|0|1709.244700|B
20260921|AIHY|12|0|12|B
20260921|AII|61|0|2126|B
20260921|AIIO|220|0|721|B
20260921|AIMD|100|0|229|B
20260921|AIN|64|0|96|B
20260921|AIO|100|0|100|B
20260921|AIOS|12|0|12|B
20260921|AIOT|1000|0|1000|B
20260921|AIP|1591|0|1849.176220|B
20260921|AIPI|10|0|17.815600|B
20260921|AIPO|516|0|2435.306600|B
20260921|AIQ|1569|0|2571.664600|B
20260921|AIQU|483|0|483|B
20260921|AIR|289|0|414.944900|B
20260921|AIRJ|1169|0|1169.261000|B
20260921|AIRO|0.159600|0|1364.185700|B
20260921|AIRR|367|0|527.295700|B
20260921|AIRS|260|0|11760|B
20260921|AIS|510|0|667.189100|B
20260921|AIT|75|0|103.052400|B
20260921|AIV|13|0|313.856300|B
20260921|AIXI|111|11|411|B
20260921|AIZ|467|0|659.850000|B
20260921|AIZN|1|0|1|B
20260921|AJG|321.384150|0|1623.398050|B
20260921|AJUL|8|0|8|B
20260921|AKAM|12312|0|19637.157700|B
20260921|AKAN|900|0|1311|B
20260921|AKBA|9500|0|16100|B
20260921|AKR|200|0|200|B
20260921|AKTS|892|0|1318|B
20260921|AKTX|100|0|100|B
20260921|ALAB|21788.203055|0|44406.876454|B
20260921|ALAR|1|0|1.344100|B
20260921|ALB|8113|0|16247.225400|B
20260921|ALC|328|0|530|B
20260921|ALCO|400|0|415.202900|B
20260921|ALDX|1|0|1.006500|B
20260921|ALEC|18|0|575|B
20260921|ALG|54|0|71|B
20260921|ALGM|10678|0|17057.718900|B
20260921|ALGN|413.317160|0|664.400760|B
20260921|ALGS|90|0|260|B
20260921|ALGT|242|0|242.010000|B
20260921|ALH|72|0|72.260300|B
20260921|ALHC|3770|0|16237.417191|B
20260921|ALIT|189|0|389.260800|B
20260921|ALK|867|0|2894.276800|B
20260921|ALKS|40|0|768|B
20260921|ALKT|1005|0|6407|B
20260921|ALL|2512|0|4118.806100|B
20260921|ALLE|5|0|48.175000|B
20260921|ALLO|11453|0|12422.918600|B
20260921|ALLR|1200|0|2978|B
20260921|ALLT|516|0|1207|B
20260921|ALLW|80|0|101.230000|B
20260921|ALLY|41|0|142.484000|B
20260921|ALM|13981|0|27104.718500|B
20260921|ALMR|2020|0|4937.926600|B
20260921|ALMS|4410|0|7540|B
20260921|ALMU|3059|0|7380.010900|B
20260921|ALNT|664|0|664.510000|B
20260921|ALNY|212|0|2198.131000|B
20260921|ALOY|7330|0|9838.980700|B
20260921|ALP|1200|0|2073.010000|B
20260921|ALRM|20|0|83.350000|B
20260921|ALRS|20|0|31|B
20260921|ALSN|738|0|1309.410200|B
20260921|ALT|1597|0|10927.749300|B
20260921|ALTO|50|0|1946|B
20260921|ALTY|6|0|6|B
20260921|ALV|74|0|178|B
20260921|ALVO|662|0|880|B
20260921|ALX|6|0|6|B
20260921|ALZN|550|0|550|B
20260921|AM|252|0|497.011900|B
20260921|AMA|1148|0|2289.241000|B
20260921|AMAL|2|0|3.030000|B
20260921|AMAT|14675.934000|720|41908.111780|B
20260921|AMAU|6750|0|12284|B
20260921|AMBA|3279|0|14267.708000|B
20260921|AMBP|415|0|877|B
20260921|AMBQ|2124|0|4637.506900|B
20260921|AMBR|4162|0|7216.838900|B
20260921|AMC|109503.272727|0|143030.662251|B
20260921|AMCI|409|0|409|B
20260921|AMCR|1138.012700|0|2511.412000|B
20260921|AMCX|54|0|133|B
20260921|AMD|284301.158081|8|516722.273031|B
20260921|AMDD|719|5|838.344900|B
20260921|AMDG|436|0|656.911600|B
20260921|AMDL|10558.250000|0|39255.531500|B
20260921|AMDW|1|0|122.459000|B
20260921|AMDY|106.039280|0|730.853480|B
20260921|AME|318|0|440.830500|B
20260921|AMG|19|0|41|B
20260921|AMGN|1350|0|2718.716900|B
20260921|AMH|300|0|402|B
20260921|AMHpH|1|0|1|B
20260921|AMIX|128|0|2796|B
20260921|AMKR|10723|0|36195.478900|B
20260921|AMLP|1508|0|2719.900300|B
20260921|AMLX|270|0|2273.320700|B
20260921|AMN|1214|0|1493.220000|B
20260921|AMOD|50|0|50|B
20260921|AMP|107|0|193.709100|B
20260921|AMPG|155|0|7182|B
20260921|AMPH|410|0|695|B
20260921|AMPL|30|0|577.377300|B
20260921|AMPX|4814|0|15831.283700|B
20260921|AMR|1228|0|1357.564600|B
20260921|AMRC|1997|0|4424|B
20260921|AMRX|12267|0|24775.529600|B
20260921|AMRZ|8425|0|9807.780800|B
20260921|AMSC|1745.076300|0|2783.588100|B
20260921|AMSF|1|0|500.205500|B
20260921|AMSS|1983|0|3475|B
20260921|AMT|673|0|2179.485500|B
20260921|AMTB|78|0|223.010800|B
20260921|AMTM|283|0|1355.192600|B
20260921|AMTX|6313|0|22753|B
20260921|AMUU|580|0|1201|B
20260921|AMWL|11|0|208|B
20260921|AMX|136|0|136|B
20260921|AMYY|1|0|60|B
20260921|AMZD|7576|0|8254|B
20260921|AMZE|8002|602|34875|B
20260921|AMZG|20|0|20|B
20260921|AMZN|89383.902685|15|248782.369261|B
20260921|AMZU|4015|0|20800.554400|B
20260921|AMZW|50|0|376|B
20260921|AMZY|475|0|4664.554800|B
20260921|AMZZ|34|0|364.723000|B
20260921|AN|1990|0|2497.281000|B
20260921|ANAB|290|0|431.088100|B
20260921|ANDE|525.070254|0|782.070254|B
20260921|ANDG|28|0|67|B
20260921|ANEL|300|0|1221|B
20260921|ANET|12952.334600|0|24215.150200|B
20260921|ANF|1068|0|3743.796500|B
20260921|ANGI|549|0|700|B
20260921|ANGL|1487|0|2076|B
20260921|ANGX|3300|0|8150|B
20260921|ANIK|15|0|33|B
20260921|ANIP|8151|0|8725.332600|B
20260921|ANIX|1000|0|1000|B
20260921|ANNA|170|0|5327|B
20260921|ANNX|62|0|7811.040700|B
20260921|ANRO|400|0|2049.189900|B
20260921|ANTW|3|0|15.115900|B
20260921|ANTX|65|0|65|B
20260921|ANVS|12016|0|12016|B
20260921|AOA|2|0|2.623100|B
20260921|AOD|236|0|885.966300|B
20260921|AON|1797.214510|0|3475.525710|B
20260921|AOR|168|0|173|B
20260921|AORT|884|0|885.050100|B
20260921|AOS|315|0|398.502100|B
20260921|AOSL|230|0|720.318600|B
20260921|AOUT|60|0|3778.274100|B
20260921|APA|12118|0|21436.668000|B
20260921|APAM|6|0|7.496600|B
20260921|APD|189.185770|0|499.495470|B
20260921|APEI|891|0|1209|B
20260921|APG|45|0|96.039600|B
20260921|APH|4230|0|20980.455996|B
20260921|API|5180|0|18978|B
20260921|APLD|20809.674393|0|56489.662793|B
20260921|APLE|698|0|698.838100|B
20260921|APLX|301|0|3533.401800|B
20260921|APLZ|200|0|200.001600|B
20260921|APMD|887|118|3166.467600|B
20260921|APO|333.222000|0|1203.593910|B
20260921|APP|17834|0|59227.449800|B
20260921|APPF|593|0|640.200000|B
20260921|APPN|712|0|1936.309200|B
20260921|APPS|20515|0|32553.790800|B
20260921|APPX|4622|0|23751.809100|B
20260921|APRE|232|0|232|B
20260921|APT|300|0|300|B
20260921|APTV|16436|0|20256.261200|B
20260921|APUE|16|0|16|B
20260921|APVO|100|0|100.114693|B
20260921|AQN|110|0|380.239300|B
20260921|AQST|3400|0|3493|B
20260921|AR|11105|0|15173.280700|B
20260921|ARAI|2700|0|9890|B
20260921|ARBE|2675|0|3265|B
20260921|ARCB|1|0|32|B
20260921|ARCC|1247|0|9317.541340|B
20260921|ARCO|3576|0|6770|B
20260921|ARCT|879|0|3897.583336|B
20260921|ARDT|150|0|296|B
20260921|ARDX|10|0|975|B
20260921|ARE|280|0|6844.215069|B
20260921|AREC|5551|0|5841.764400|B
20260921|ARES|1459|0|4080.500000|B
20260921|ARGT|11|0|217|B
20260921|ARGX|19|0|103.100000|B
20260921|ARHS|1014|0|2535.153700|B
20260921|ARI|1982|0|3315|B
20260921|ARIS|2121|0|4156.357334|B
20260921|ARKB|803|0|5051.967000|B
20260921|ARKF|69|0|672.533300|B
20260921|ARKG|2248.019280|0|8850.585380|B
20260921|ARKK|16587|0|24941.614407|B
20260921|ARKO|300|0|700|B
20260921|ARKQ|17|0|168.856100|B
20260921|ARKR|25|0|25|B
20260921|ARKW|30|0|167.519260|B
20260921|ARKX|148|0|1824.019100|B
20260921|ARM|125936.476932|13|190449.296532|B
20260921|ARMG|16504|0|34177.399401|B
20260921|ARMK|2013|0|2294|B
20260921|ARMP|400|0|400.328200|B
20260921|ARMS|1|0|1|B
20260921|ARMW|250|0|569.225420|B
20260921|AROC|677|0|1492|B
20260921|AROW|70|0|70|B
20260921|ARQQ|1782|0|3585.487300|B
20260921|ARQT|1408|0|1803.030000|B
20260921|ARR|1700|0|2705.373200|B
20260921|ARRpC|27|0|27|B
20260921|ARRY|4316.537897|0|12099.794897|B
20260921|ARTL|100|0|199.555500|B
20260921|ARTNA|7|0|107|B
20260921|ARTV|4202|0|6511|B
20260921|ARTY|402|0|820.434800|B
20260921|ARVN|220|0|265|B
20260921|ARW|249|0|341.284200|B
20260921|ARWR|1063.018500|0|2027.699600|B
20260921|ARX|235|0|919.532800|B
20260921|ARXS|397|0|877|B
20260921|AS|5100|0|9095.160000|B
20260921|ASAN|12367|711|18094.532100|B
20260921|ASB|290|0|290|B
20260921|ASBH|1000|0|1498|B
20260921|ASC|738|0|964.825200|B
20260921|ASCE|989|0|989|B
20260921|ASGI|12|0|17|B
20260921|ASH|101|0|164.419400|B
20260921|ASHR|5825|0|12745|B
20260921|ASIC|1|0|559.036700|B
20260921|ASIX|707|0|707.267400|B
20260921|ASM|20310|0|25685.599600|B
20260921|ASMB|991|0|1103|B
20260921|ASMG|352|0|1432|B
20260921|ASML|3541.945900|0|8453.818130|B
20260921|ASND|210|0|505.010000|B
20260921|ASO|1673|0|2059|B
20260921|ASPI|1439|0|21573.138200|B
20260921|ASPN|10|0|1906|B
20260921|ASR|850|0|933.617600|B
20260921|ASST|45574|0|155583.581300|B
20260921|ASSX|436|0|885|B
20260921|ASTC|1|0|102.499800|B
20260921|ASTH|2300|0|2464.207700|B
20260921|ASTI|421|0|771|B
20260921|ASTN|174|0|805.054900|B
20260921|ASTS|33111.592260|0|83186.358800|B
20260921|ASTX|2801|0|29696.139900|B
20260921|ASX|12245|0|29720.570900|B
20260921|ASYS|4843|0|8468.000800|B
20260921|ATAT|659.003600|0|1759.003600|B
20260921|ATCH|38254|0|45982|B
20260921|ATEC|2423|0|6424.982700|B
20260921|ATEN|4397|0|5307|B
20260921|ATEX|323|0|624.385200|B
20260921|ATGL|50|0|150|B
20260921|ATHM|100|0|147.808700|B
20260921|ATI|1811|0|3215.760200|B
20260921|ATKR|312|0|432.393000|B
20260921|ATLC|40|0|56|B
20260921|ATLCL|391|0|491|B
20260921|ATLX|400|0|700.001700|B
20260921|ATMU|1839|0|2286.038100|B
20260921|ATNI|21|0|2300|B
20260921|ATO|447|0|753.081700|B
20260921|ATOM|1661|0|3931.169300|B
20260921|ATOS|7|0|13|B
20260921|ATPC|104|0|104|B
20260921|ATR|336|0|651|B
20260921|ATRC|331|0|820.804000|B
20260921|ATRO|1657|0|4451.164600|B
20260921|ATS|200|0|200|B
20260921|ATTO|63|0|335.280000|B
20260921|ATYR|4844|0|6494|B
20260921|AU|1894|0|4300.321700|B
20260921|AUB|157|0|157|B
20260921|AUDC|60|0|854|B
20260921|AUGO|330.100000|0|2026.372900|B
20260921|AUID|2438|850|2438|B
20260921|AUPH|12|0|2036.500000|B
20260921|AUR|40810|0|86853.143600|B
20260921|AURA|454|0|454|B
20260921|AUSF|96|0|96|B
20260921|AUTL|3208|0|4409.461100|B
20260921|AUUD|9541|0|15778.362100|B
20260921|AVAH|166|0|759.301000|B
20260921|AVAT|44436|0|121505|B
20260921|AVAV|6221|0|10368.117200|B
20260921|AVAZ|1|0|165.988400|B
20260921|AVBP|121|0|957|B
20260921|AVD|310|0|310.500000|B
20260921|AVDE|283.685190|0|294.299490|B
20260921|AVDS|70|0|70|B
20260921|AVDV|1462.263700|0|1758.708400|B
20260921|AVEM|279|0|517.304300|B
20260921|AVES|18|0|18.092500|B
20260921|AVEX|3314|0|7015.211900|B
20260921|AVGE|129|0|230.070900|B
20260921|AVGG|637|0|738.000300|B
20260921|AVGO|60324.012878|0|153707.830133|B
20260921|AVGU|3571|0|4026.329600|B
20260921|AVGV|1|0|146.735500|B
20260921|AVGW|62|0|112.839066|B
20260921|AVGX|2185|0|6436.975800|B
20260921|AVIV|38|0|94|B
20260921|AVK|767|0|1567|B
20260921|AVL|3621|0|10906.515700|B
20260921|AVLC|4|0|57|B
20260921|AVLN|3838|0|3919|B
20260921|AVLV|6128|0|6136.575500|B
20260921|AVMV|62|0|62|B
20260921|AVNT|10|0|30.513200|B
20260921|AVNW|30|0|31.236000|B
20260921|AVO|193|0|293|B
20260921|AVPT|633|0|1729|B
20260921|AVR|4118|0|5658|B
20260921|AVRE|19.021958|0|19.021958|B
20260921|AVS|3572|0|19512|B
20260921|AVT|568|0|1344.807000|B
20260921|AVTR|225|0|5795.791200|B
20260921|AVTX|1530|0|1730|B
20260921|AVUV|171.773300|0|693.525000|B
20260921|AVX|8171|0|8671|B
20260921|AVXL|1256|0|1256|B
20260921|AVXX|20|0|120|B
20260921|AVY|152.166600|0|1203.166600|B
20260921|AWF|100|0|100|B
20260921|AWI|403|0|406|B
20260921|AWK|184.210500|0|1490.832010|B
20260921|AWP|400|0|400.333300|B
20260921|AWR|22|0|106|B
20260921|AX|121|0|195|B
20260921|AXG|200|0|1900|B
20260921|AXGN|230|0|858.020000|B
20260921|AXIN|30|0|30|B
20260921|AXON|1161.300000|0|3933.766431|B
20260921|AXP|1857.159939|0|3315.927539|B
20260921|AXSM|55.023808|0|180.023808|B
20260921|AXTA|1567|0|2440|B
20260921|AXTC|1|0|266|B
20260921|AXTI|110196.150000|0|202000.685300|B
20260921|AXTL|1300|0|3344.900000|B
20260921|AXTQ|3080|10|9102|B
20260921|AXTU|82|0|135.500000|B
20260921|AXTX|59937|0|221680.376600|B
20260921|AYA|675|0|1729.000000|B
20260921|AYI|401|0|462.003000|B
20260921|AZ|4306|0|4974|B
20260921|AZN|549|0|2180.689863|B
20260921|AZO|1311.283293|0|1781.377493|B
20260921|AZTA|46|0|12348.352600|B
20260921|AZZ|396|0|481.887000|B
20260921|B|5111.333200|0|16120.243500|B
20260921|BA|7857.780486|0|15222.565322|B
20260921|BAB|100|0|100|B
20260921|BABA|45280.612951|0|97110.154700|B
20260921|BABO|40|0|540|B
20260921|BABU|475|0|475|B
20260921|BABX|3765|0|9538.955600|B
20260921|BAC|14830.557201|0|43094.583801|B
20260921|BACCR|208|208|208|B
20260921|BACpB|1|0|6|B
20260921|BACpL|120|0|120|B
20260921|BACpM|400|0|400|B
20260921|BACpN|40|0|41.419500|B
20260921|BACpS|400|0|447|B
20260921|BAER|8660|0|8860|B
20260921|BAGY|1|0|1|B
20260921|BAH|148|0|372.294200|B
20260921|BAI|715|0|3115.737800|B
20260921|BAK|4940|0|4955|B
20260921|BALL|273|0|599|B
20260921|BALQ|104|0|104|B
20260921|BAM|380|0|4380.255700|B
20260921|BANC|147|0|147|B
20260921|BAND|3626.247600|0|4879.447600|B
20260921|BANF|0.500000|0|0.500000|B
20260921|BANL|172|0|172|B
20260921|BANR|3|0|3.150900|B
20260921|BAOS|2000|0|2000.424400|B
20260921|BAP|16|0|115.200000|B
20260921|BATL|6555|0|17350.946600|B
20260921|BATRA|63|0|64.087079|B
20260921|BATRK|8|0|452|B
20260921|BAX|2735|0|4598.524400|B
20260921|BB|61109|0|104279.810900|B
20260921|BBAI|24434|0|33678.587000|B
20260921|BBAR|1464|0|4065|B
20260921|BBCA|43|0|221|B
20260921|BBCP|206|0|308.855000|B
20260921|BBD|34547|0|36795.186100|B
20260921|BBDC|3032|0|3150|B
20260921|BBH|4|0|4.018800|B
20260921|BBIO|613|0|1448|B
20260921|BBLU|1|0|1|B
20260921|BBN|1739|0|1939|B
20260921|BBNX|1395|0|2736.294700|B
20260921|BBOT|596|0|596.628900|B
20260921|BBSI|21|0|21|B
20260921|BBT|3934|0|4139.100000|B
20260921|BBUC|10|0|10|B
20260921|BBVA|24|0|899.598900|B
20260921|BBW|543|0|1418.081100|B
20260921|BBWI|3254|0|9537.164500|B
20260921|BBY|2538.827000|0|3773.662700|B
20260921|BC|1122|0|3445.673300|B
20260921|BCAT|687|0|787|B
20260921|BCBP|69|0|195|B
20260921|BCC|107|0|118.393500|B
20260921|BCD|16.866900|0|16.866900|B
20260921|BCDA|100|0|300|B
20260921|BCE|117|0|860|B
20260921|BCHT|100|0|100|B
20260921|BCI|202|0|734.228500|B
20260921|BCIC|40|0|40|B
20260921|BCO|286|0|428.000000|B
20260921|BCPC|166|0|311.059600|B
20260921|BCRX|1079|0|1624.884500|B
20260921|BCS|1329|0|12130.065000|B
20260921|BCSF|153|0|153|B
20260921|BCX|100|0|106.263600|B
20260921|BCYC|2346|0|2631|B
20260921|BDC|196|0|213.139500|B
20260921|BDJ|1135|0|1135|B
20260921|BDN|600|0|1062|B
20260921|BDRX|2900|0|3431.108100|B
20260921|BDRY|1801|0|1917|B
20260921|BDSX|344|0|2594|B
20260921|BDTX|504|0|804|B
20260921|BDX|311|0|1189.898900|B
20260921|BDYN|9|0|9|B
20260921|BE|82928.085344|20|162078.630378|B
20260921|BEAG|100|0|100|B
20260921|BEAM|4706.507600|0|7413.996400|B
20260921|BEAT|617|0|617|B
20260921|BEC|100|0|100|B
20260921|BEEM|410|0|410|B
20260921|BEEP|12|0|12|B
20260921|BEG|2770|5|4753|B
20260921|BEKE|2582|0|6749|B
20260921|BELFA|25|0|27|B
20260921|BELFB|39|0|176|B
20260921|BEN|160|0|1514.000100|B
20260921|BENF|2709|0|3323.087000|B
20260921|BEPC|715|0|1798.821000|B
20260921|BEPH|200|0|200|B
20260921|BEPpA|4|0|4|B
20260921|BETA|3198|0|5315.806600|B
20260921|BETE|1|0|1|B
20260921|BETR|289|0|793.383800|B
20260921|BEX|11695|156|36533.689900|B
20260921|BEZ|3958|0|24630.661600|B
20260921|BF/A|1554|0|2354.391200|B
20260921|BFAM|161|0|761|B
20260921|BF/B|3450|0|4058.115600|B
20260921|BFH|164|0|173.115600|B
20260921|BFHpB|300|0|300|B
20260921|BFLY|9417|0|15788.600000|B
20260921|BFRG|2600|0|3100|B
20260921|BFRI|1604|0|4764.300700|B
20260921|BFS|200|0|205|B
20260921|BG|733|0|7808.347900|B
20260921|BGB|1000|0|1000|B
20260921|BGC|609|0|1036.277700|B
20260921|BGH|100|0|100|B
20260921|BGLC|100|0|100.419100|B
20260921|BGS|30|0|269.831034|B
20260921|BGSI|4|0|11|B
20260921|BGT|1|0|1|B
20260921|BGY|1200|0|1200|B
20260921|BH/A|5|0|5|B
20260921|BHC|139|0|768.419100|B
20260921|BHE|13|0|128|B
20260921|BHF|938|0|2406|B
20260921|BHFAL|2|0|2|B
20260921|BHFAM|294|0|294|B
20260921|BHFAO|220|0|320|B
20260921|BHFAP|808|0|1023|B
20260921|BHP|717|0|2634.265100|B
20260921|BHR|5066|0|5066|B
20260921|BHRB|20|0|20|B
20260921|BHVN|835|0|3927|B
20260921|BHYP|2266|0|4856.772500|B
20260921|BIAF|1268|0|10254.144500|B
20260921|BIBL|14|0|14|B
20260921|BIDG|900|0|900|B
20260921|BIDU|7956.095000|0|20109.834200|B
20260921|BIGY|400|0|400|B
20260921|BIIB|183|0|4628.471100|B
20260921|BIL|10939|0|45589.056200|B
20260921|BILI|3351|0|13300.300100|B
20260921|BILL|679|0|2232.598200|B
20260921|BILS|16|0|28.412000|B
20260921|BILZ|7|0|7|B
20260921|BINC|156|0|345|B
20260921|BIO|236|0|286.280700|B
20260921|BIOA|585|0|995.111900|B
20260921|BIP|150|0|852|B
20260921|BIPC|100|0|255.558700|B
20260921|BIRK|871|0|11279.033000|B
20260921|BIT|400|0|400.338100|B
20260921|BITA|44|0|46.934800|B
20260921|BITB|879|0|2612.050900|B
20260921|BITI|3659|440|12554.547900|B
20260921|BITO|39051|0|98807.907400|B
20260921|BITQ|3|0|23.493000|B
20260921|BITU|12226|0|18840.392100|B
20260921|BITX|29338.239578|1178|57479.130878|B
20260921|BIV|69.172450|0|280.716350|B
20260921|BIVI|1502|0|3203.840100|B
20260921|BIYA|52|0|732.300000|B
20260921|BIZD|6165.076300|0|8572.076300|B
20260921|BJ|392|0|499|B
20260921|BJRI|100|0|100.184600|B
20260921|BKCH|1.112500|0|12.928700|B
20260921|BKD|1565.264317|0|1804.264317|B
20260921|BKE|1752|0|1772.195500|B
20260921|BKH|270|0|357.218800|B
20260921|BKIE|20|0|20.518600|B
20260921|BKKT|3289|0|24986.315500|B
20260921|BKLC|40|0|40.463400|B
20260921|BKLN|6164|0|7509|B
20260921|BKNG|5508|0|12628.257849|B
20260921|BKR|1500.490700|0|4652.307700|B
20260921|BKSY|3091.384500|0|7256.330100|B
20260921|BKT|300|0|1000|B
20260921|BKTI|205|0|310|B
20260921|BKV|567|0|734.311300|B
20260921|BKYI|9|0|109|B
20260921|BL|30|0|569|B
20260921|BLBD|1077|0|1312.685300|B
20260921|BLCO|40|0|40|B
20260921|BLCR|349|0|464.190200|B
20260921|BLDP|50|0|50|B
20260921|BLDR|3710|0|7954.626500|B
20260921|BLFS|33|0|109|B
20260921|BLK|461|5|768.553186|B
20260921|BLKB|6|0|76|B
20260921|BLLN|416|0|1448.509200|B
20260921|BLMN|767|0|869.640500|B
20260921|BLND|528|0|3258|B
20260921|BLNK|662|0|17565|B
20260921|BLOK|1186|0|1388.065600|B
20260921|BLOX|7|0|263.749400|B
20260921|BLSH|4914|8|13887.025700|B
20260921|BLSM|199|0|843.037500|B
20260921|BLTE|200|0|612|B
20260921|BLW|1991|0|1991|B
20260921|BLX|208|0|412.799100|B
20260921|BLZE|2931|0|6214.285100|B
20260921|BMA|5474|0|5665|B
20260921|BMBL|3516|0|9712.704900|B
20260921|BME|300|0|300|B
20260921|BMEA|472|0|52873.253800|B
20260921|BMEZ|100|0|100|B
20260921|BMGL|7|0|236|B
20260921|BMI|73|0|189.665500|B
20260921|BMNG|434|0|708.259400|B
20260921|BMNR|158895|0|360269.293800|B
20260921|BMNU|6498|0|49108.742900|B
20260921|BMNZ|1547|526|1849.679300|B
20260921|BMO|2|0|141.216900|B
20260921|BMRN|524|0|1034.415400|B
20260921|BMY|1455|0|5217.486400|B
20260921|BN|3291|0|19971.286500|B
20260921|BNC|27876|0|77565|B
20260921|BND|7554.517625|0|16094.973986|B
20260921|BNDW|10.029900|0|10.982900|B
20260921|BNDX|1798|0|2995.680600|B
20260921|BNED|6|0|68|B
20260921|BNL|429|0|431.418800|B
20260921|BNO|4328|0|7099.729000|B
20260921|BNR|300|0|500|B
20260921|BNS|487|0|925.366500|B
20260921|BNTC|2|0|60|B
20260921|BNTX|1435.782400|0|2384.807000|B
20260921|BNY|1188|0|6906.243800|B
20260921|BNYpK|1|0|1|B
20260921|BOAT|1089|0|1302.645400|B
20260921|BOBS|420|0|1678|B
20260921|BOE|1559|0|1559.050100|B
20260921|BOF|214|0|214|B
20260921|BOH|27|0|425|B
20260921|BOIL|11601|101|26559.075400|B
20260921|BOKF|80|0|80.209000|B
20260921|BOLD|5458|0|5508|B
20260921|BOND|56|0|64.528900|B
20260921|BOOM|20|0|70|B
20260921|BOOT|1167|0|1584.294700|B
20260921|BORR|11307|0|57093|B
20260921|BOT|1730|0|6452.335200|B
20260921|BOTT|200|0|200.473900|B
20260921|BOTZ|318|0|2228.151850|B
20260921|BOX|1740|0|2634.903100|B
20260921|BOXX|23154.504008|0|72744.086208|B
20260921|BP|8580.022878|0|18156.558678|B
20260921|BPOP|132|0|171.335200|B
20260921|BPRE|25|0|125|B
20260921|BR|411|0|605.337800|B
20260921|BRAI|173|0|173|B
20260921|BRBR|1726.600000|0|5286.600000|B
20260921|BRC|106|0|828|B
20260921|BRK/B|9903.648390|0|19731.782235|B
20260921|BRKR|106|0|284.586800|B
20260921|BRKU|244|0|244.539100|B
20260921|BRLT|400|0|400.866100|B
20260921|BRO|2298|0|6695.509310|B
20260921|BROS|19121|0|26968.145900|B
20260921|BRR|5101|0|13885.250000|B
20260921|BRSL|120|0|140|B
20260921|BRSP|155|0|255.022100|B
20260921|BRTX|1|0|8.010000|B
20260921|BRUN|5687|0|14879.345200|B
20260921|BRVE|351|0|1494.647000|B
20260921|BRW|610|0|610|B
20260921|BRX|19|0|50.947700|B
20260921|BRZE|1753|0|2854.300000|B
20260921|BRZU|5|0|105|B
20260921|BSAC|160|0|1193|B
20260921|BSBR|253|0|253.501700|B
20260921|BSCQ|225|0|225|B
20260921|BSCR|101|0|151|B
20260921|BSCS|140|0|140|B
20260921|BSCU|900|0|1299|B
20260921|BSCY|100|0|100|B
20260921|BSJT|799|0|799|B
20260921|BSJW|1|0|1|B
20260921|BSMQ|1281|0|1354|B
20260921|BSMR|1278|0|1278|B
20260921|BSMS|1297|0|1297|B
20260921|BSMT|700|0|700|B
20260921|BSOL|20468|0|49732.432800|B
20260921|BSP|3084|0|6173.367000|B
20260921|BSRR|1|0|1|B
20260921|BSSX|13|0|13|B
20260921|BST|150|0|151.578600|B
20260921|BSTZ|370|0|690|B
20260921|BSV|1429|0|1662.410400|B
20260921|BSX|13443.046241|23|37883.146741|B
20260921|BSY|666|0|866.503300|B
20260921|BTAL|1536|0|10980|B
20260921|BTBT|57797|0|119239.321700|B
20260921|BTC|3763|0|6752.879500|B
20260921|BTCC|3|0|3.215600|B
20260921|BTCI|5386.850810|0|7757.600710|B
20260921|BTCS|109|0|1407|B
20260921|BTCT|12078|0|23504.016100|B
20260921|BTCU|113|0|113|B
20260921|BTCZ|36963|36606|50363.118900|B
20260921|BTDL|395|0|395|B
20260921|BTDR|35613|0|82326.920400|B
20260921|BTE|2296|0|4624.890000|B
20260921|BTG|12203|0|37349.324500|B
20260921|BTGO|11344|0|18173.326000|B
20260921|BTI|2586|0|7245.097900|B
20260921|BTMD|518|0|1718|B
20260921|BTQ|1966|0|4336.608000|B
20260921|BTSG|584.785814|0|1980.297414|B
20260921|BTT|900|0|900|B
20260921|BTTC|449184|400|856099|B
20260921|BTU|123|0|2805.759000|B
20260921|BTX|832|0|832.203200|B
20260921|BTZ|1000|0|1000|B
20260921|BUD|363|0|876.090300|B
20260921|BUFF|22|0|22|B
20260921|BUFP|303|0|303|B
20260921|BUFR|2578|0|2578|B
20260921|BUFS|4|0|4|B
20260921|BUG|1016|0|5754.709800|B
20260921|BUI|1412.954600|0|1575.071700|B
20260921|BULL|7527|0|39936.332900|B
20260921|BULZ|200|0|664.368900|B
20260921|BUR|2915|0|12662.250000|B
20260921|BURL|1275|0|2497.270800|B
20260921|BURU|1531|0|1651|B
20260921|BUYW|100|0|100|B
20260921|BVN|44|0|1123.561157|B
20260921|BVS|560|0|680|B
20260921|BW|4033|0|9377.354000|B
20260921|BWA|613|0|1093|B
20260921|BWAY|802|0|1120.587000|B
20260921|BWEN|448|0|1058|B
20260921|BWET|752|0|1312.104700|B
20260921|BWG|100|0|100|B
20260921|BWIN|407|0|918.054600|B
20260921|BWLP|156|0|1067|B
20260921|BWMN|230|0|230|B
20260921|BWMX|1763|0|2916.574800|B
20260921|BWQG|2|0|2|B
20260921|BWX|130|0|830.010000|B
20260921|BWXT|917|0|3595.205500|B
20260921|BX|3142|0|6752.440008|B
20260921|BXC|57|0|58|B
20260921|BXDC|758|0|914|B
20260921|BXMT|170|0|370.378500|B
20260921|BXP|457.443900|0|771.974700|B
20260921|BXSL|218|0|2724.795178|B
20260921|BYD|368|0|407.355400|B
20260921|BYFC|3|0|3|B
20260921|BYND|2912.164880|0|26500.463280|B
20260921|BYRN|6169|0|9145|B
20260921|BYSI|100|0|243|B
20260921|BZ|4595|0|5851.454500|B
20260921|BZAI|2545|0|3847.476700|B
20260921|BZUN|320|0|940|B
20260921|C|3665|13|10429.783900|B
20260921|CAAP|6439|0|8295.000400|B
20260921|CAAS|100|0|115|B
20260921|CABA|1501|0|1893|B
20260921|CABO|922|0|1301|B
20260921|CAC|3|0|3|B
20260921|CACC|33|0|33|B
20260921|CACI|45.077583|0|72.077583|B
20260921|CADL|1770|0|3690.134800|B
20260921|CAG|3721.066090|0|5194.490090|B
20260921|CAH|32.125000|0|506.982350|B
20260921|CAI|2399|0|5462.649900|B
20260921|CAIE|581|0|792.867300|B
20260921|CAKE|820|0|2130.801700|B
20260921|CAL|9|0|53|B
20260921|CALM|834|0|2223.331500|B
20260921|CALX|290|0|346.691300|B
20260921|CALY|74|0|169|B
20260921|CAMT|409|0|653.055200|B
20260921|CAN|46244|0|77244|B
20260921|CANE|900|0|3556.070000|B
20260921|CANG|1000|0|1940|B
20260921|CAPL|155|0|195|B
20260921|CAPR|3542|0|20729.126800|B
20260921|CAR|606|0|1415.392600|B
20260921|CARD|1000|0|1000|B
20260921|CARG|13|0|214|B
20260921|CARL|340|0|373|B
20260921|CARR|3987|0|6875.716600|B
20260921|CARS|10|0|20|B
20260921|CART|395|0|641.002500|B
20260921|CAST|20|0|5701|B
20260921|CASY|451|0|735.461600|B
20260921|CAT|2258.684296|0|5136.049781|B
20260921|CATG|100|0|100|B
20260921|CATX|3492|0|3667|B
20260921|CATY|359|0|559|B
20260921|CAVA|22686|0|25206.453300|B
20260921|CB|85.014786|0|776.739586|B
20260921|CBAN|310|0|322|B
20260921|CBAT|266|0|844|B
20260921|CBC|251|0|599|B
20260921|CBIO|281|0|439.977400|B
20260921|CBL|14|0|695.547700|B
20260921|CBLL|200|0|320|B
20260921|CBNA|70|0|308.206900|B
20260921|CBOE|412|0|1172.079600|B
20260921|CBRE|643|0|854.337500|B
20260921|CBRG|10926|0|42107.861800|B
20260921|CBRL|343|0|1076.016700|B
20260921|CBRS|12478.100000|0|35536.711100|B
20260921|CBRX|7711|0|21269|B
20260921|CBRZ|100|0|100|B
20260921|CBSH|11|0|215|B
20260921|CBT|349|0|1063.499000|B
20260921|CBZ|325|0|2286|B
20260921|CC|102|0|1217|B
20260921|CCAP|700|0|800.841500|B
20260921|CCB|3|0|37|B
20260921|CCBG|1037|0|1037|B
20260921|CCC|720|0|2033|B
20260921|CCCC|10|0|1321.147600|B
20260921|CCD|8|0|188|B
20260921|CCEC|20|0|20|B
20260921|CCEP|196|0|1696.207700|B
20260921|CCI|711|0|1928.617800|B
20260921|CCIF|1|0|1.222400|B
20260921|CCJ|6845.161946|0|12076.598646|B
20260921|CCK|204|0|467.601500|B
20260921|CCL|25885|0|51976.336525|B
20260921|CCLD|600|0|689|B
20260921|CCNE|10|0|10.074300|B
20260921|CCOI|3595|0|13804|B
20260921|CCSI|60|0|126|B
20260921|CCU|1550.350000|0|1649.750000|B
20260921|CCUP|245|0|406.538100|B
20260921|CCXI|17295|0|57158.209600|B
20260921|CD|100|0|362|B
20260921|CDE|13530|0|39561.018300|B
20260921|CDNA|729|0|2644.615700|B
20260921|CDNL|1713|0|2041.022100|B
20260921|CDNS|3047.096400|0|7028.434100|B
20260921|CDP|21|0|21|B
20260921|CDRE|80|0|880.438900|B
20260921|CDRO|337|0|337|B
20260921|CDT|1635|0|1635|B
20260921|CDW|366|0|956.309500|B
20260921|CDZI|86|0|160|B
20260921|CE|2349|0|4464.647900|B
20260921|CECO|72|0|434.510000|B
20260921|CEE|380|0|780|B
20260921|CEFS|1|0|1|B
20260921|CEG|4598|0|15657.806880|B
20260921|CEGX|3000|0|3075|B
20260921|CELC|27|0|55|B
20260921|CELH|6782|0|18498.127280|B
20260921|CELU|2|0|469.478900|B
20260921|CELZ|300|0|1490|B
20260921|CEMB|305|0|305|B
20260921|CENX|2719|0|5275.451600|B
20260921|CEPI|100|0|100|B
20260921|CEPL|3853|0|16307|B
20260921|CEPU|15047|0|18764|B
20260921|CERS|34533|0|34633|B
20260921|CET|27|0|27|B
20260921|CEVA|1353|0|4327.171600|B
20260921|CF|1422.015760|0|10494.918060|B
20260921|CFG|1794|0|2669.754800|B
20260921|CFND|3649|0|3749.444200|B
20260921|CFR|11|0|12|B
20260921|CG|2316|0|5984.073100|B
20260921|CGAU|20|0|542|B
20260921|CGBL|153|0|153|B
20260921|CGC|2134|0|5089|B
20260921|CGCB|3283|0|3297|B
20260921|CGCV|241|0|313|B
20260921|CGDG|806|0|806|B
20260921|CGDV|4011|0|11846.620400|B
20260921|CGEM|68|0|872|B
20260921|CGGO|713|0|925|B
20260921|CGGR|6438|0|6609.004000|B
20260921|CGMM|7613|0|7613|B
20260921|CGMS|1350|0|41549|B
20260921|CGMU|1070|0|2890|B
20260921|CGNG|577|0|577|B
20260921|CGNX|420.100000|0|1351.767800|B
20260921|CGO|77|0|77|B
20260921|CGON|654|0|1907|B
20260921|CGUS|305|0|692|B
20260921|CGVV|846|0|846|B
20260921|CGW|1|0|670.339200|B
20260921|CGXU|122|0|225|B
20260921|CHA|7950|0|17384.166300|B
20260921|CHAI|1800|0|4368|B
20260921|CHAT|334|0|770.540400|B
20260921|CHAU|1700|0|2870|B
20260921|CHCI|6|0|109.117400|B
20260921|CHCO|3|0|7|B
20260921|CHCT|1011|0|1146|B
20260921|CHD|589|0|865|B
20260921|CHDN|665|0|670.000200|B
20260921|CHE|20|0|40.036000|B
20260921|CHEF|97|0|503.450000|B
20260921|CHH|301|0|344|B
20260921|CHI|2228|0|2478.291600|B
20260921|CHKP|212|0|442.679300|B
20260921|CHMI|30|0|30|B
20260921|CHOW|90|90|90|B
20260921|CHPS|10|0|10.650000|B
20260921|CHPT|5890|0|30661.847600|B
20260921|CHPY|530|0|2890.528863|B
20260921|CHRD|30|0|403.581200|B
20260921|CHRS|1000|0|1200.251500|B
20260921|CHRW|238|0|596|B
20260921|CHSCN|200|0|200|B
20260921|CHSCP|250|0|250|B
20260921|CHTR|3174|0|7189.380800|B
20260921|CHWY|5463.340400|0|7665.350400|B
20260921|CHY|220|0|3920|B
20260921|CHYM|894|0|5447|B
20260921|CI|247.685800|0|602.503000|B
20260921|CIB|1996|0|2479.047700|B
20260921|CIBR|3871|0|6821.100500|B
20260921|CIEG|921|0|1231|B
20260921|CIEN|8910.513752|0|17651.549352|B
20260921|CIEX|600|0|600|B
20260921|CIFG|88|0|1834|B
20260921|CIFR|48913|0|120734.131158|B
20260921|CIFU|1126|0|2681.423400|B
20260921|CIG|6783|0|6910.009200|B
20260921|CIGI|350|0|351|B
20260921|CII|1745|0|1746|B
20260921|CIM|179|0|197.333300|B
20260921|CIMP|7|0|7|B
20260921|CINF|92|0|402.330200|B
20260921|CING|200|0|369|B
20260921|CINT|736|0|736|B
20260921|CION|300|0|573|B
20260921|CIRC|204|0|204|B
20260921|CISS|12595|0|24709.397700|B
20260921|CL|530|0|1418.794300|B
20260921|CLB|1104|0|1304|B
20260921|CLBK|335|0|346.815400|B
20260921|CLBT|1889|0|2507.396200|B
20260921|CLDT|2115|0|2115.154000|B
20260921|CLDX|54|0|364|B
20260921|CLF|17554|0|39351.046500|B
20260921|CLFD|103|0|551|B
20260921|CLGN|510|0|510|B
20260921|CLH|148|0|418.006500|B
20260921|CLIP|1024|0|1140.080000|B
20260921|CLIR|100|0|281|B
20260921|CLLS|100|0|100|B
20260921|CLM|68.158470|0|7271.727770|B
20260921|CLMB|1240|0|1240.220000|B
20260921|CLMT|197|0|8820.214300|B
20260921|CLNE|26.530200|0|28.327800|B
20260921|CLOA|1|0|249|B
20260921|CLOU|1010|0|1022.600000|B
20260921|CLOV|11202|0|26736.259400|B
20260921|CLPT|2259|0|4188|B
20260921|CLRB|560|0|593|B
20260921|CLS|1480|0|4934.419900|B
20260921|CLSE|1673|0|2096.589500|B
20260921|CLSK|6491|0|40876.670200|B
20260921|CLSX|130|0|1159.500000|B
20260921|CLVT|11|0|25327|B
20260921|CLW|201|0|220|B
20260921|CLX|9042|117|13913.115800|B
20260921|CLYM|1780|0|5052.436100|B
20260921|CM|7444|0|8316|B
20260921|CMBT|1866|0|7641|B
20260921|CMC|1143|0|2178.439900|B
20260921|CMCL|20|0|545.889300|B
20260921|CMCM|275|0|1000.660000|B
20260921|CMCO|385|0|505.101700|B
20260921|CMCSA|17600.096000|0|37127.283500|B
20260921|CMCT|110|0|110|B
20260921|CMDB|17|0|42|B
20260921|CMDT|68|0|137|B
20260921|CMDY|400|0|400|B
20260921|CME|221|0|666.826258|B
20260921|CMF|111|0|114|B
20260921|CMG|10542.206400|0|17679.934600|B
20260921|CMI|370|0|1201.548100|B
20260921|CMMB|879|0|2287|B
20260921|CMPR|15|0|47|B
20260921|CMPS|6974|0|11299.937300|B
20260921|CMPX|4661|0|4853.190300|B
20260921|CMRC|1917|0|3075|B
20260921|CMRE|200|0|300|B
20260921|CMS|1177|0|2157.256923|B
20260921|CMSC|100|0|100|B
20260921|CMT|600|0|600|B
20260921|CMTL|12|0|4504|B
20260921|CNA|299|0|307.169600|B
20260921|CNC|475.101890|0|3448.015090|B
20260921|CNCK|127|0|502|B
20260921|CNDT|4300|0|7700|B
20260921|CNEY|1|0|1|B
20260921|CNH|13800|0|16979.714600|B
20260921|CNI|1417.540600|0|1562.134000|B
20260921|CNK|6056|0|11180.122700|B
20260921|CNL|47|0|47|B
20260921|CNM|156|0|162|B
20260921|CNO|2|0|18.384700|B
20260921|CNOB|17|0|17|B
20260921|CNP|2395|0|4196|B
20260921|CNQ|1727|0|9055.910600|B
20260921|CNR|34|0|227.108500|B
20260921|CNS|27|0|27.225700|B
20260921|CNTB|722|0|6428.001200|B
20260921|CNTN|645|0|845|B
20260921|CNX|3459|0|8117|B
20260921|CNXC|1008|0|1316.500000|B
20260921|CNXN|155|0|155.411300|B
20260921|CNXT|600|0|740|B
20260921|CNXU|200|0|200|B
20260921|CNYA|1|0|1|B
20260921|COAG|545|0|557.025300|B
20260921|COAL|20|0|45|B
20260921|COCH|1400|0|1788|B
20260921|COCO|597|0|741.109000|B
20260921|CODIpB|200|0|399|B
20260921|CODX|2900|0|3918.199400|B
20260921|COF|760|0|2635.528300|B
20260921|COFpJ|200|0|200|B
20260921|COFpN|200|0|200|B
20260921|COFS|40|0|40|B
20260921|COGT|5940|0|7170.659700|B
20260921|COHC|1|0|1|B
20260921|COHH|1075|0|1786|B
20260921|COHR|28941|26|79501.719413|B
20260921|COHU|2223|0|5459.020000|B
20260921|COHX|2130|0|60452.517600|B
20260921|COIG|553|0|1115.260200|B
20260921|COIN|53949.976300|5|144093.304475|B
20260921|COIW|10|0|15.701100|B
20260921|COKE|394.082530|0|600.447600|B
20260921|COLB|2439|0|2439.357500|B
20260921|COLD|893|0|1356.841900|B
20260921|COLL|24|0|272|B
20260921|COLM|341|0|351|B
20260921|COLO|101|0|401.505000|B
20260921|COMP|1804|0|5130.282800|B
20260921|CON|400|0|562|B
20260921|CONI|830|70|3484.256500|B
20260921|CONL|43251|0|102792.103600|B
20260921|CONX|200|0|212.000600|B
20260921|CONY|316|0|2593.577200|B
20260921|COO|1896|0|5967.087600|B
20260921|COP|4645|0|16885.960501|B
20260921|COPP|58|0|237.118500|B
20260921|COPX|5747.102986|0|9888.386727|B
20260921|COPZ|305|0|680|B
20260921|COR|106|0|333.222200|B
20260921|CORD|3171|362|10895|B
20260921|CORN|2350|0|4112|B
20260921|CORO|18|0|1738|B
20260921|CORT|583|0|1955.729900|B
20260921|CORZ|22988.506000|0|34441.121900|B
20260921|COSM|3200|0|9200|B
20260921|COSO|232|0|232|B
20260921|COST|2045.749454|0|4679.675074|B
20260921|COTG|4|0|4|B
20260921|COTY|2961|0|3888|B
20260921|COUR|32844|0|45467.097400|B
20260921|COWG|123|0|123.975500|B
20260921|COWS|0.026666|0|0.026666|B
20260921|COWZ|455|0|791.311500|B
20260921|CP|1911|0|4614.379200|B
20260921|CPA|225|0|476.527300|B
20260921|CPAC|35|0|39.500000|B
20260921|CPAY|26|0|178.012400|B
20260921|CPB|3972|0|15654.998100|B
20260921|CPER|2630.020000|0|6394.093800|B
20260921|CPF|17|0|17|B
20260921|CPIX|200|0|200|B
20260921|CPK|76|0|96|B
20260921|CpN|100|0|200|B
20260921|CPNG|1317|0|14069.214200|B
20260921|CPOP|2299|0|4027.574900|B
20260921|CPRI|15885|0|33091.985100|B
20260921|CPRT|2271|0|24197.521400|B
20260921|CPS|42|0|247|B
20260921|CPSH|100|0|400|B
20260921|CPSS|300|0|300|B
20260921|CPT|561|0|567.101300|B
20260921|CQQQ|320|0|598.204100|B
20260921|CR|10|0|45.004000|B
20260921|CRAK|515|0|2683.046100|B
20260921|CRBG|1962|0|2430.000100|B
20260921|CRBN|17900|0|17930.000200|B
20260921|CRBP|20|0|120|B
20260921|CRBU|730|0|730|B
20260921|CRC|266|0|513.147000|B
20260921|CRCA|3321|0|8374.270958|B
20260921|CRCD|10878|10555|59091.341300|B
20260921|CRCG|4803|0|32136.456100|B
20260921|CRCL|82307.347400|0|208004.912700|B
20260921|CRD|100|0|200|B
20260921|CRD/A|313|0|631|B
20260921|CRDL|200|0|500|B
20260921|CRDO|31741.067700|0|86682.153981|B
20260921|CRDU|15277|0|38595.288600|B
20260921|CRESY|14908|0|16420.366700|B
20260921|CRF|1125|0|1575.873600|B
20260921|CRGY|5707|0|9891.496100|B
20260921|CRH|2730|0|7720.252000|B
20260921|CRI|768|0|2035.800440|B
20260921|CRIS|500|0|500|B
20260921|CRK|3530|0|8611.180300|B
20260921|CRL|14|0|1220|B
20260921|CRM|14707.234942|0|27983.652322|B
20260921|CRMG|600|0|615.500000|B
20260921|CRML|136402.423452|0|435201.702152|B
20260921|CRMLW|1|1|1|B
20260921|CRMU|239|0|744|B
20260921|CRMX|5093|0|11122.765200|B
20260921|CRNC|1582|0|1907|B
20260921|CRON|400|0|6243|B
20260921|CROX|159|0|815.056400|B
20260921|CRPT|2|0|2|B
20260921|CRS|31|0|1850.840300|B
20260921|CRSH|102|0|102|B
20260921|CRSP|2496|0|5751.715100|B
20260921|CRSR|1766|0|14052.901800|B
20260921|CRTO|3091|0|3091.050000|B
20260921|CRUS|544|0|958.254600|B
20260921|CRVS|228.241900|0|262.127000|B
20260921|CRWD|95963.741127|45|135017.969127|B
20260921|CRWG|13828|0|39838.121800|B
20260921|CRWL|780|23|2205.393000|B
20260921|CRWS|1290|0|3289|B
20260921|CRWU|203|0|4438.150000|B
20260921|CRWV|142571.130990|0|310069.823480|B
20260921|CRWX|100|0|100.350000|B
20260921|CSCO|5007|0|13213.939400|B
20260921|CSEN|4|0|4|B
20260921|CSGP|4158|0|19819.670900|B
20260921|CSHI|1146|0|1256.144900|B
20260921|CSIO|5|0|5|B
20260921|CSIQ|3369.141200|0|11537.141200|B
20260921|CSL|116|0|226.180100|B
20260921|CSQ|100|0|1700|B
20260921|CSQR|20|0|20|B
20260921|CSTE|367|0|467|B
20260921|CSTM|857|0|2444.750000|B
20260921|CSV|14|0|46|B
20260921|CSW|16|0|38|B
20260921|CSWC|32|0|632.483200|B
20260921|CSX|4687|0|10853.479800|B
20260921|CTA|11|0|1073.017200|B
20260921|CTApB|100|0|100|B
20260921|CTAS|604.025300|0|2674.681500|B
20260921|CTEV|164|0|278|B
20260921|CTGO|11|0|1911.808400|B
20260921|CTKB|12.969639|0|212.969639|B
20260921|CTM|2500|0|3500|B
20260921|CTMX|523|0|4003|B
20260921|CTNM|10|0|440|B
20260921|CTNT|170739|55286|243360.635700|B
20260921|CTO|6|0|6|B
20260921|CTOS|5|0|82.100000|B
20260921|CTRE|1228|0|1804.254300|B
20260921|CTRI|2031|0|7339|B
20260921|CTRM|600|0|739|B
20260921|CTS|11|0|31|B
20260921|CTSH|2907|0|6403.795830|B
20260921|CTVA|3188.048340|0|5477.386340|B
20260921|CTW|209|0|227|B
20260921|CUBE|980|0|980.500000|B
20260921|CUBI|100|0|510|B
20260921|CUE|7809|565|15691.597500|B
20260921|CULP|1780|0|7396|B
20260921|CURB|2855|0|2855.500000|B
20260921|CURE|245|0|550.753600|B
20260921|CURV|1|0|33|B
20260921|CUVL|21|0|1019|B
20260921|CUZ|160|0|160|B
20260921|CV|45|0|4225.001200|B
20260921|CVBF|241|0|241|B
20260921|CVCO|107|0|117.404600|B
20260921|CVE|3105|0|22623.841600|B
20260921|CVEO|110|0|110|B
20260921|CVGI|23|0|1152|B
20260921|CVI|652.125100|0|1768.733300|B
20260921|CVKD|427|0|427|B
20260921|CVLT|840|0|1151.862600|B
20260921|CVNA|10346|0|21483.583530|B
20260921|CVRX|50|0|1650|B
20260921|CVS|5210|0|8962.131300|B
20260921|CVSA|25|0|27.515500|B
20260921|CVX|6097|14|20625.501471|B
20260921|CW|111|0|334.102100|B
20260921|CWCO|23|0|46|B
20260921|CWD|1130|0|1790|B
20260921|CWEB|2570|0|4864|B
20260921|CWEN|824|0|854|B
20260921|CWH|116|0|3992.445040|B
20260921|CWK|700|0|740|B
20260921|CWST|834|0|1082|B
20260921|CWVX|4042|0|11325.400500|B
20260921|CX|2491|0|6325.100000|B
20260921|CXAI|26|0|125|B
20260921|CXDO|300|0|2473.087700|B
20260921|CXM|3297|0|4654|B
20260921|CXT|2597|0|2747|B
20260921|CXW|1981|0|8692.926000|B
20260921|CYAB|30005|1413|40807|B
20260921|CYD|100|0|113.223700|B
20260921|CYN|1098|0|1099|B
20260921|CYPH|47716.569800|0|214797.804200|B
20260921|CYRX|1281|0|1788.034000|B
20260921|CYTK|315|0|1154.335500|B
20260921|CZR|60|0|915|B
20260921|D|1241.449100|0|4462.065200|B
20260921|DABS|98|0|98|B
20260921|DAC|213|0|355.012500|B
20260921|DAIC|1147|0|3486.806600|B
20260921|DAKT|465|0|499.861000|B
20260921|DAL|11913|0|19773.506900|B
20260921|DAMD|3765|2675|5665.020000|B
20260921|DAN|105|0|115.852600|B
20260921|DAPP|101|0|1953.994700|B
20260921|DAR|1723|0|6042.858700|B
20260921|DARE|401|0|401|B
20260921|DASH|1701|0|4285.825900|B
20260921|DAVA|1233|0|5050.000800|B
20260921|DAVE|454|0|757.479600|B
20260921|DB|23|0|2043|B
20260921|DBA|10779|0|17819.462300|B
20260921|DBB|79|0|79|B
20260921|DBC|403|0|8255.958400|B
20260921|DBD|121|0|147|B
20260921|DBEF|70|0|269.195800|B
20260921|DBI|453|0|553.293900|B
20260921|DBMF|6989|0|10691.616750|B
20260921|DBO|100|0|200.185100|B
20260921|DBRG|488|0|488|B
20260921|DBVT|20|0|623|B
20260921|DBX|2449|0|8570.839300|B
20260921|DC|11688|0|12568|B
20260921|DCH|2444|0|4014|B
20260921|DCI|92|0|176.663300|B
20260921|DCMT|1935|0|2035|B
20260921|DCO|1|0|5.952500|B
20260921|DCOM|545|0|565|B
20260921|DCTH|260|0|2420|B
20260921|DCX|19117|607|38637.868700|B
20260921|DD|754|0|1090.041620|B
20260921|DDC|54333|16922|92156.117500|B
20260921|DDD|1526|0|12433|B
20260921|DDI|678|0|1192|B
20260921|DDM|34|0|34|B
20260921|DDOG|3186.117411|0|6746.029511|B
20260921|DDS|165|0|205|B
20260921|DDTD|1|0|1|B
20260921|DDWM|9|0|146|B
20260921|DE|1165|0|2649.248800|B
20260921|DEA|51|0|61.159300|B
20260921|DEC|17361|0|19267.290500|B
20260921|DECK|7553.436270|0|27907.550470|B
20260921|DEFT|595|0|4348|B
20260921|DELL|36631.465523|0|69996.895023|B
20260921|DEM|28|0|328.043600|B
20260921|DEO|82|0|269.414300|B
20260921|DERM|425|0|2559|B
20260921|DFAC|264|0|1230|B
20260921|DFAE|20|0|30|B
20260921|DFAI|4666|0|4666|B
20260921|DFAR|6747|0|6747|B
20260921|DFAT|229|0|3559|B
20260921|DFAU|53|0|53|B
20260921|DFAW|4|0|4.949100|B
20260921|DFAX|40|0|40.854000|B
20260921|DFCF|2078|0|2294.170600|B
20260921|DFDV|21296|0|48912.652100|B
20260921|DFEM|5|0|105|B
20260921|DFEN|1450|0|1550.038400|B
20260921|DFEV|231|0|234|B
20260921|DFH|51|0|1876.556700|B
20260921|DFIC|1100|0|1700|B
20260921|DFIV|1066|0|1141|B
20260921|DFLV|25|0|45|B
20260921|DFNM|100|0|100|B
20260921|DFNS|81|0|1449.884600|B
20260921|DFSV|13.031500|0|722.994400|B
20260921|DFTX|1422|0|3197|B
20260921|DG|1006|0|2656.009300|B
20260921|DGII|326|0|625.366600|B
20260921|DGNX|120|0|1835.510100|B
20260921|DGP|77|0|98.803400|B
20260921|DGRO|1270.406000|0|1632.075000|B
20260921|DGRW|1|0|80.325800|B
20260921|DGS|130|0|130.015500|B
20260921|DGT|2|0|2.012700|B
20260921|DGX|152|0|321.752100|B
20260921|DGXX|20404|0|33631.482900|B
20260921|DH|5955|0|7955|B
20260921|DHF|10|0|10|B
20260921|DHI|670|2|1626.026500|B
20260921|DHR|1121.132300|0|1678.405400|B
20260921|DHS|7|0|8.435700|B
20260921|DHT|8041.635300|0|28076.175674|B
20260921|DHX|696|0|2676|B
20260921|DIA|5500.086651|0|17902.661151|B
20260921|DIBS|5|0|60|B
20260921|DIG|10|0|10|B
20260921|DIME|300|0|334|B
20260921|DINO|1916.120000|0|9919.478100|B
20260921|DIOD|498|0|648.131600|B
20260921|DIPS|0.628900|0|0.628900|B
20260921|DIS|2724.376567|0|9488.024271|B
20260921|DISK|1310|0|4427.700000|B
20260921|DIV|252|0|1411.212100|B
20260921|DIVB|318|0|424|B
20260921|DIVI|79.572737|0|79.572737|B
20260921|DIVO|626.105019|0|903.626709|B
20260921|DJCO|15|0|15.080600|B
20260921|DJIA|28|0|28.050000|B
20260921|DJT|4625|0|17781.436600|B
20260921|DJTU|408|0|408|B
20260921|DK|1021.323070|0|6066.511570|B
20260921|DKL|1|0|1.637200|B
20260921|DKNG|10037|0|27149.967600|B
20260921|DKS|4586.248103|0|8452.036903|B
20260921|DLB|56|0|1519.300000|B
20260921|DLLL|5299|0|22334.624400|B
20260921|DLNG|1200|0|1870|B
20260921|DLO|1701|0|7635.779900|B
20260921|DLR|1092|0|1287.641558|B
20260921|DLTR|958|0|4067.169900|B
20260921|DLX|115|0|119.042200|B
20260921|DLXY|31|29|31|B
20260921|DLY|900|0|4348|B
20260921|DMB|540|0|2209|B
20260921|DMC|909|0|2009|B
20260921|DMRC|60|0|186|B
20260921|DNA|7763|0|26642.323800|B
20260921|DNLI|187|0|304.100000|B
20260921|DNN|42722.200000|0|45588.744100|B
20260921|DNOW|18|0|59|B
20260921|DNP|9298|0|10702|B
20260921|DNTH|30|0|292|B
20260921|DNUT|3318|0|8829|B
20260921|DOC|464.378100|0|1502.849300|B
20260921|DOCN|8133|0|12515.257260|B
20260921|DOCS|761|0|1799.521100|B
20260921|DOCU|1168|0|6021.836400|B
20260921|DOG|5800|0|9195.380500|B
20260921|DOGG|7|0|7|B
20260921|DOLE|20|0|20|B
20260921|DORM|50|0|61.500000|B
20260921|DOUG|2020|0|2024|B
20260921|DOV|13|0|100.914200|B
20260921|DOW|5976|0|13527.669800|B
20260921|DOX|25|0|126.468800|B
20260921|DPC|47|0|66.248400|B
20260921|DPST|262|0|552|B
20260921|DPZ|334|0|1244.786159|B
20260921|DQ|232|0|1438.040000|B
20260921|DRAL|2100|0|2100|B
20260921|DRAM|74304.921694|0|290149.044104|B
20260921|DRD|20|0|943|B
20260921|DRGN|8|0|8.624500|B
20260921|DRH|150|0|151.063400|B
20260921|DRI|917.432940|0|1358.918640|B
20260921|DRK|49|0|6149|B
20260921|DRN|2162|0|2162.117800|B
20260921|DRNZ|581|0|790.435200|B
20260921|DRS|1823|0|2515.139400|B
20260921|DRTS|231|0|2520.501100|B
20260921|DRUG|23|0|34|B
20260921|DRV|240|0|788|B
20260921|DRVN|226|0|326|B
20260921|DSGR|322|0|872.020000|B
20260921|DSGX|39|0|85.200000|B
20260921|DSL|1536.100000|0|18262.100000|B
20260921|DSMC|15|0|15|B
20260921|DSP|459|0|1186.227200|B
20260921|DSU|400|0|400|B
20260921|DSX|3602|0|48241|B
20260921|DT|922|0|4756.481800|B
20260921|DTCR|910|0|2383.005800|B
20260921|DTE|1160|0|2266.120580|B
20260921|DTH|400|0|400|B
20260921|DTIL|1|0|1.587200|B
20260921|DTM|241|0|246.742400|B
20260921|DTSS|625|0|925.027100|B
20260921|DTW|50|0|50|B
20260921|DUHP|2865|0|3354.031300|B
20260921|DUK|2097|0|3306.751200|B
20260921|DUKB|20|0|20|B
20260921|DUO|43|0|243|B
20260921|DUOG|900|0|900|B
20260921|DUOL|2400|0|6284.092000|B
20260921|DUOT|560|0|1156|B
20260921|DUST|1503|0|2725.082900|B
20260921|DV|762|0|792|B
20260921|DVA|751|0|1256.420700|B
20260921|DVLT|30113|3200|68675|B
20260921|DVN|8198.033160|0|18575.085160|B
20260921|DVY|2145.214500|0|2384.214500|B
20260921|DVYE|71.388870|0|72.115270|B
20260921|DWTX|400|0|400.766800|B
20260921|DX|1965|0|37611.726300|B
20260921|DXC|1200|0|4816.282300|B
20260921|DXCM|1496|0|3587.263100|B
20260921|DXD|9900|0|9900.141800|B
20260921|DXJ|36|0|531.033700|B
20260921|DXPE|1|0|24|B
20260921|DXYZ|1812|0|13370.024900|B
20260921|DY|373|0|833.514700|B
20260921|DYAI|322|0|422|B
20260921|DYN|4737|0|9925.030000|B
20260921|DYNF|467|0|1221.834500|B
20260921|E|75.018400|0|440.018400|B
20260921|EAF|1232|0|3357.120300|B
20260921|EAGG|10.414990|0|10.970990|B
20260921|EARN|28|0|28|B
20260921|EART|1|0|32|B
20260921|EAT|1827|0|2839.658100|B
20260921|EBAY|6744.281764|0|10145.593664|B
20260921|EBC|10|0|75.054900|B
20260921|EBF|40|0|378|B
20260921|EBMT|54|0|54|B
20260921|EBS|293|0|294|B
20260921|EC|4076|0|8864.304700|B
20260921|ECAT|500|0|525|B
20260921|ECC|601|0|2015|B
20260921|ECCpD|100|0|200|B
20260921|ECG|698|0|862|B
20260921|ECH|330|0|630.518600|B
20260921|ECHO|2632|0|10314.637200|B
20260921|ECL|21|0|55.647600|B
20260921|ECO|9132|0|17808.673792|B
20260921|ECOR|4685|0|5820|B
20260921|ECPG|20|0|172.470100|B
20260921|ECVT|25|0|223.160700|B
20260921|ED|1730.009638|0|2591.866738|B
20260921|EDC|883|0|1004.012000|B
20260921|EDD|6015|0|6443|B
20260921|EDIT|3400|0|3434|B
20260921|EDIV|1|0|1|B
20260921|EDN|42|0|42|B
20260921|EDRY|1020|0|2800.927300|B
20260921|EDU|577|0|932|B
20260921|EDUC|1000|0|1000|B
20260921|EDVA|100|0|1100|B
20260921|EDZ|915|0|1513|B
20260921|EE|1920|0|3058.052400|B
20260921|EEFT|377|0|407.232100|B
20260921|EEM|43255|0|50501.927300|B
20260921|EEMA|5|0|10.934200|B
20260921|EEMS|3|0|3|B
20260921|EET|38|0|45|B
20260921|EETH|103|0|103.050000|B
20260921|EEV|2|0|1002|B
20260921|EFA|1316|0|1844.007660|B
20260921|EFAA|228|0|229|B
20260921|EFC|671|0|671.805028|B
20260921|EFOR|845|0|1075|B
20260921|EFSC|112|0|112|B
20260921|EFV|544|0|886.250400|B
20260921|EFX|414|0|2017.138100|B
20260921|EFXT|9|0|18|B
20260921|EG|11|0|84.802200|B
20260921|EGBN|3|0|3|B
20260921|EGGY|109|0|139.223700|B
20260921|EGHT|50|0|50.258400|B
20260921|EGO|586|0|1898.249300|B
20260921|EGP|270|0|516|B
20260921|EGY|150|0|4371|B
20260921|EH|4150|0|8158|B
20260921|EHC|493|0|503.001600|B
20260921|EHGO|270|0|270.920000|B
20260921|EHLD|140|0|232.081600|B
20260921|EHTH|220|0|2656|B
20260921|EIDO|855|0|6799.796400|B
20260921|EIKN|1000|0|1000|B
20260921|EIM|40|0|450|B
20260921|EIPI|1|0|1|B
20260921|EIS|134|0|264.737400|B
20260921|EIX|1419|0|7808.578000|B
20260921|EL|303.297300|0|2569.514400|B
20260921|ELA|126|0|226.920200|B
20260921|ELAN|100|0|436.007700|B
20260921|ELBM|1300|0|4588|B
20260921|ELDN|97|0|97|B
20260921|ELE|742|0|781|B
20260921|ELF|1598.294081|0|2989.427581|B
20260921|ELIL|100|0|100|B
20260921|ELMD|326|0|5637.192000|B
20260921|ELMT|9525|0|16703.556267|B
20260921|ELOX|100|0|129.005000|B
20260921|ELPW|570|0|896|B
20260921|ELS|244|0|1134|B
20260921|ELV|31.017754|0|248.776554|B
20260921|ELVA|1|0|693.592400|B
20260921|ELVN|1004|0|1513.816300|B
20260921|ELVR|157|0|157|B
20260921|ELWT|22|0|22|B
20260921|EMAT|7173|50|9143.451000|B
20260921|EMB|44|0|1061.255400|B
20260921|EMBC|2003|0|2884.200400|B
20260921|EMBJ|914|0|1866.146200|B
20260921|EMD|62|0|82|B
20260921|EME|278.001000|0|358.695100|B
20260921|EMLC|1948|0|4246.541500|B
20260921|EMN|150|0|692.643900|B
20260921|EMO|100|0|106|B
20260921|EMQQ|100|0|100.007700|B
20260921|EMR|308|0|1449.911300|B
20260921|EMXC|394|0|947.372200|B
20260921|ENB|1616|0|4552.074200|B
20260921|ENGN|103|0|5013|B
20260921|ENHA|5681|0|6300|B
20260921|ENIC|20|0|20|B
20260921|ENLT|330|0|1439.861700|B
20260921|ENLV|948|0|1048|B
20260921|ENOV|891|0|914.458400|B
20260921|ENPH|21521|0|43172.324800|B
20260921|ENRD|2488|0|6017.565100|B
20260921|ENS|73|0|286.001600|B
20260921|ENSG|494|0|639.523200|B
20260921|ENTG|739|0|1386.165000|B
20260921|ENVA|145|0|597.056700|B
20260921|ENVB|100|0|1300|B
20260921|ENVX|3342|0|5780|B
20260921|EOG|2012|150|5315.746800|B
20260921|EOI|320|0|381|B
20260921|EOLS|70|0|80|B
20260921|EOSE|144776|0|223183.132500|B
20260921|EOSU|220|0|220|B
20260921|EPAM|955|0|1475.150000|B
20260921|EPC|961|0|1715.121700|B
20260921|EPD|2|0|448.617000|B
20260921|EPI|25.893180|0|737.926780|B
20260921|EPOL|100|0|715.751900|B
20260921|EPR|1|0|48.431100|B
20260921|EPRT|277|0|298.270300|B
20260921|EPS|24|0|24.054200|B
20260921|EQH|1163|0|2525|B
20260921|EQIX|95.149500|0|123.402100|B
20260921|EQNR|2758|0|8261.236400|B
20260921|EQT|13036|0|42326.554000|B
20260921|EQWL|2|0|40|B
20260921|EQX|31259|0|47177.588800|B
20260921|ERAS|547|0|14280.851300|B
20260921|ERH|100|0|200|B
20260921|ERIC|1805|0|2664.487070|B
20260921|ERIE|76|0|77.119500|B
20260921|ERII|2536|0|2841.443800|B
20260921|ERNA|100|0|100|B
20260921|ERO|13398|0|19112.914400|B
20260921|EROC|4036|0|11037.367600|B
20260921|EROK|2|0|2|B
20260921|ERX|826|0|2175.891300|B
20260921|ERY|9956|0|23158|B
20260921|ES|743|0|1308.744200|B
20260921|ESAB|702|0|709|B
20260921|ESCA|269|0|292|B
20260921|ESE|11|0|290.200000|B
20260921|ESEA|4|0|154|B
20260921|ESGD|0.036970|0|36.045970|B
20260921|ESGU|105.033130|0|148.142530|B
20260921|ESI|4300|0|4406.915600|B
20260921|ESLT|51|0|194.489400|B
20260921|ESP|24|0|164.554000|B
20260921|ESPO|7|0|13.742900|B
20260921|ESQ|250|0|323.420000|B
20260921|ESRT|4090|0|4331.390000|B
20260921|ESS|81|0|81.472400|B
20260921|ESTA|19|0|200.000100|B
20260921|ESTC|2960|0|5100.489800|B
20260921|ET|888|0|11641.080800|B
20260921|ETD|665|0|846.509100|B
20260921|ETG|1037|0|1037.764100|B
20260921|ETH|3508.621000|0|20089.394700|B
20260921|ETHA|134578.046400|0|321217.185800|B
20260921|ETHB|3|0|754.140500|B
20260921|ETHD|25|25|1868.425700|B
20260921|ETHE|11988|0|30490.973800|B
20260921|ETHT|1932|0|2843.004300|B
20260921|ETHU|5684|0|19745.119600|B
20260921|ETHW|100|0|1587|B
20260921|ETN|2022.705000|0|3556.888900|B
20260921|ETNG|300|0|300|B
20260921|ETON|1375|0|3457.767900|B
20260921|ETOR|2100|0|4387.473300|B
20260921|ETR|1294.149500|0|2984.300000|B
20260921|ETRA|1000|0|2404.597100|B
20260921|ETS|600|0|706|B
20260921|ETSY|2066|0|3737.366300|B
20260921|ETTY|3|0|3|B
20260921|ETU|20|0|20.798800|B
20260921|ETV|100|0|120|B
20260921|ETY|100|0|200|B
20260921|EU|4986|0|56408.500000|B
20260921|EUAD|119|0|419.750000|B
20260921|EUFN|1501|0|1753.399400|B
20260921|EUHY|42|0|45.564400|B
20260921|EUV|1839|0|3302.350100|B
20260921|EUVX|1|0|1|B
20260921|EVAX|27|0|265|B
20260921|EVC|6299|0|6299.355300|B
20260921|EVCM|290|0|320|B
20260921|EVER|289|0|432|B
20260921|EVEX|100|0|100.458000|B
20260921|EVG|100|0|100|B
20260921|EVGO|449|0|682.449300|B
20260921|EVH|6524|0|7538|B
20260921|EVLN|100|0|100|B
20260921|EVLV|91|0|238.245400|B
20260921|EVMN|1360|0|1870|B
20260921|EVO|2930|0|3530|B
20260921|EVR|286|0|552|B
20260921|EVRG|620|0|1989.533000|B
20260921|EVT|1091|0|1091|B
20260921|EVTC|1001|0|1001|B
20260921|EVTL|53455|0|63749.999800|B
20260921|EW|1675|0|2432|B
20260921|EWA|3509|0|11035.058700|B
20260921|EWAVU|100|0|100|B
20260921|EWBC|268|0|572|B
20260921|EWC|279|0|898.548200|B
20260921|EWG|2181.020000|0|2266.540500|B
20260921|EWH|753|0|777.068900|B
20260921|EWI|26|0|26.030000|B
20260921|EWJ|2412|0|4283.094700|B
20260921|EWJV|106|0|4976.549600|B
20260921|EWL|418|0|631|B
20260921|EWQ|458|0|458.046000|B
20260921|EWS|143|0|446.030300|B
20260921|EWT|6985|0|9802.656600|B
20260921|EWTX|1111|0|1161|B
20260921|EWU|78|0|1359.561200|B
20260921|EWW|916|0|1800|B
20260921|EWY|17787.005313|0|37794.273113|B
20260921|EWZ|18047|0|43116.311100|B
20260921|EXC|2796|0|3492.425500|B
20260921|EXE|9714.312434|0|13837.223334|B
20260921|EXEL|612|0|2415.096300|B
20260921|EXG|1264|0|1264|B
20260921|EXI|12|0|12.000300|B
20260921|EXK|2685|0|13903.711900|B
20260921|EXLS|631.040300|0|738.097600|B
20260921|EXOD|366|0|1911.000900|B
20260921|EXP|441|0|811|B
20260921|EXPD|339|0|971.234200|B
20260921|EXPE|2900|0|3243.034500|B
20260921|EXPO|106|0|146|B
20260921|EXR|162|0|521.443400|B
20260921|EXTR|55|0|2214.841700|B
20260921|EYE|385|0|905|B
20260921|EYPT|1007|0|3896.557300|B
20260921|EZET|100|0|100|B
20260921|EZGO|100|0|100|B
20260921|EZPW|1089|0|1648.020200|B
20260921|EZU|12|0|396.757300|B
20260921|F|19490|5|50735.183504|B
20260921|FA|460|0|461.001200|B
20260921|FABC|546|0|546.300000|B
20260921|FAC|1695|0|2195|B
20260921|FAD|98|0|98|B
20260921|FAF|963|0|4555.292200|B
20260921|FAI|1|0|1|B
20260921|FALN|20|0|5518|B
20260921|FAMI|4862|500|18119|B
20260921|FANG|1714.107674|0|2972.671811|B
20260921|FAS|655|0|1236.793200|B
20260921|FAST|810|0|2785.377630|B
20260921|FATE|100|0|200|B
20260921|FAX|420|0|5677|B
20260921|FAZ|1404|0|1425.577900|B
20260921|FBCG|201|0|202.133100|B
20260921|FBIN|288|0|1321.060000|B
20260921|FBK|246|0|276|B
20260921|FBL|1305|0|6038.744184|B
20260921|FBLA|39|0|39|B
20260921|FBLG|300|0|300.010000|B
20260921|FBND|722|0|6458.837600|B
20260921|FBT|3|0|7|B
20260921|FBTC|2645|0|7193.581400|B
20260921|FBY|200|0|500.102700|B
20260921|FBYD|10|0|54.100000|B
20260921|FCBC|3|0|308.824600|B
20260921|FCBM|60|0|177|B
20260921|FCEL|12415|0|35621.015481|B
20260921|FCF|185|0|185|B
20260921|FCFS|17|0|384.135800|B
20260921|FCG|3266|0|5570.375000|B
20260921|FCLD|720|0|726.223200|B
20260921|FCN|58|0|110|B
20260921|FCPI|50|0|50|B
20260921|FCPT|35|0|506|B
20260921|FCUV|6|0|111|B
20260921|FCX|12220.716200|0|28645.850900|B
20260921|FDEM|1|0|1.068300|B
20260921|FDIQ|4|0|4|B
20260921|FDL|2900|0|2924.500000|B
20260921|FDLO|1|0|1|B
20260921|FDM|242|0|262.022000|B
20260921|FDMT|110|0|450|B
20260921|FDN|14|0|23.600000|B
20260921|FDRR|14|0|14|B
20260921|FDS|157|0|845.945600|B
20260921|FDVV|306.080231|0|317.215590|B
20260921|FDX|1740|0|2736.760500|B
20260921|FDXF|222.472665|0|652.676565|B
20260921|FE|1310.577820|0|4898.577820|B
20260921|FEAM|2357|0|2569|B
20260921|FEBO|800|0|800|B
20260921|FEIM|1207|0|1686.713500|B
20260921|FELC|2|0|499|B
20260921|FELE|86|0|145|B
20260921|FELG|22|0|22|B
20260921|FELV|88|0|3997.002100|B
20260921|FEMR|35|0|35|B
20260921|FEMY|1|0|1|B
20260921|FENC|200|0|363|B
20260921|FENI|509|0|1033|B
20260921|FENY|304|0|306.369100|B
20260921|FEPI|99|0|1098.364700|B
20260921|FER|1052|0|1055.247190|B
20260921|FERG|251|0|395.865700|B
20260921|FESM|499|0|935|B
20260921|FET|40|0|40|B
20260921|FETH|886|0|1810.194100|B
20260921|FEZ|300|0|2252.274600|B
20260921|FF|1835.180505|0|2235.180505|B
20260921|FFAI|1887|0|2487.223400|B
20260921|FFBC|95|0|95.004300|B
20260921|FFEM|1|0|1|B
20260921|FFIN|38|0|38|B
20260921|FFIV|780|0|970.106000|B
20260921|FFLC|101|0|101|B
20260921|FFLG|1|0|1|B
20260921|FFSM|70|0|70|B
20260921|FG|2930|0|3970|B
20260921|FGBI|240|0|260|B
20260921|FGL|179|0|418|B
20260921|FGNX|1436|0|1446|B
20260921|FGRU|336|0|336|B
20260921|FHB|18|0|18|B
20260921|FHEQ|100|0|100|B
20260921|FHI|82|0|139.824500|B
20260921|FHLC|675|0|677.227200|B
20260921|FHN|291|0|708|B
20260921|FHTX|99|0|99|B
20260921|FIAT|20.069800|20.069800|20.952800|B
20260921|FIBK|339|0|539|B
20260921|FICO|1987|0|2569.322600|B
20260921|FIDI|1|0|1|B
20260921|FIDU|77|0|89|B
20260921|FIG|16868|0|29131.876000|B
20260921|FIGB|1|0|1|B
20260921|FIGG|1069|0|1169|B
20260921|FIGR|12415|0|27426.433300|B
20260921|FINV|5930|0|5931|B
20260921|FINX|1|0|1201|B
20260921|FIP|500|0|800.140000|B
20260921|FIRY|168|0|524.900000|B
20260921|FIS|5922|0|14794.628300|B
20260921|FISN|1216|0|1222.320900|B
20260921|FISV|21482.107500|0|57356.081500|B
20260921|FITB|1802.739690|0|2738.199690|B
20260921|FITZ|200.039016|0|200.039016|B
20260921|FIVE|122|0|2222.238900|B
20260921|FIVN|14706|0|27759.074000|B
20260921|FIW|10|0|12.104900|B
20260921|FIX|314.873045|0|799.250435|B
20260921|FIZZ|6|0|11|B
20260921|FJET|11158.985576|965.985576|13291.517076|B
20260921|FLBR|100|0|100|B
20260921|FLCA|15|0|15|B
20260921|FLD|9061|0|9535|B
20260921|FLDR|344|0|344|B
20260921|FLEX|2872|10|7369.834860|B
20260921|FLG|1110|0|1717.035700|B
20260921|FLGT|105|0|380|B
20260921|FLJH|20|0|20|B
20260921|FLJP|110|0|130.698000|B
20260921|FLKR|1328|0|1703.850900|B
20260921|FLL|200|0|1300|B
20260921|FLNA|9101|0|9301|B
20260921|FLNC|30149|0|72102.880700|B
20260921|FLNG|479|0|2022|B
20260921|FLO|4130.385826|0|9149.285726|B
20260921|FLOC|367|0|508|B
20260921|FLOT|8689|0|10539.217000|B
20260921|FLOW|2|0|2|B
20260921|FLQL|1|0|11.892700|B
20260921|FLR|87|0|3884.528100|B
20260921|FLRN|314|0|514|B
20260921|FLRT|476|0|476|B
20260921|FLS|1867|0|1961.553500|B
20260921|FLTB|46|0|46|B
20260921|FLTR|740|0|1081|B
20260921|FLTW|11|0|236.143000|B
20260921|FLUT|2634.063715|0|7410.998915|B
20260921|FLUX|500|0|600|B
20260921|FLWS|11|0|11.986300|B
20260921|FLX|4591|0|4798.600000|B
20260921|FLXR|22|0|22|B
20260921|FLXS|37|0|37.590500|B
20260921|FLY|6744.733300|0|18263.566200|B
20260921|FLYT|1|1|1.308000|B
20260921|FLYW|0.770000|0|4536.770000|B
20260921|FMAO|100|0|100.055800|B
20260921|FMAT|13|0|13|B
20260921|FMC|367|0|2708.167300|B
20260921|FMDE|1|0|101|B
20260921|FMHI|26|0|26.217900|B
20260921|FMNB|240|0|241|B
20260921|FMS|42|0|92.010000|B
20260921|FMTL|100|0|100|B
20260921|FMTM|26|0|133.996700|B
20260921|FMX|1159|0|2041|B
20260921|FN|766|0|4217.801400|B
20260921|FNB|6519|0|8611|B
20260921|FND|180|0|397.209300|B
20260921|FNDA|1|0|1.770000|B
20260921|FNDB|8|0|8|B
20260921|FNDE|9412|0|9808.046600|B
20260921|FNDF|858|0|866.250000|B
20260921|FNDX|136.261200|0|137.872300|B
20260921|FNF|3|0|818.030000|B
20260921|FNGR|9378|0|14454|B
20260921|FNGU|7757|0|28037.075850|B
20260921|FNKO|100|0|120|B
20260921|FNLC|101|0|101|B
20260921|FNUC|1100|0|1120|B
20260921|FNV|619|0|724.950000|B
20260921|FOA|501|0|501|B
20260921|FOIL|36|0|250|B
20260921|FOR|43|0|1154|B
20260921|FORM|768.010000|0|11874.902100|B
20260921|FORR|2000|0|2000|B
20260921|FOSL|200|0|200.271500|B
20260921|FOTO|114|0|682.378900|B
20260921|FOUR|3732|0|6325.688800|B
20260921|FOX|451.725200|0|729.091000|B
20260921|FOXA|1535|0|3748.299470|B
20260921|FOXF|60|0|60|B
20260921|FpB|100|0|100|B
20260921|FPE|74|0|1189.015000|B
20260921|FPEI|15|0|15|B
20260921|FPF|1400|0|1454|B
20260921|FPS|42132|0|121663.054800|B
20260921|FPSX|1644|0|2224|B
20260921|FQAL|243|0|243|B
20260921|FR|393|0|397.050000|B
20260921|FRA|100|0|100|B
20260921|FRBA|335|0|451|B
20260921|FRBT|40|0|76|B
20260921|FRD|100|0|101|B
20260921|FRDM|2958|0|3101.713100|B
20260921|FREL|0.592500|0|0.592500|B
20260921|FRGN|2|0|2|B
20260921|FRGT|220|0|320|B
20260921|FRHC|118|0|176.160300|B
20260921|FRMI|14717|0|51816.430700|B
20260921|FRMM|2426|0|8435.448100|B
20260921|FRNM|76|0|364|B
20260921|FRO|9215.862901|0|31641.231401|B
20260921|FROG|2152|0|5230.858900|B
20260921|FRPH|85|0|202.851300|B
20260921|FRPT|26|0|150.890500|B
20260921|FRSH|174|0|389.836900|B
20260921|FRSX|100|0|100|B
20260921|FRT|137|0|432.146300|B
20260921|FRUT|1|0|1|B
20260921|FRVO|3857|0|13144.892700|B
20260921|FSCO|2771|0|3963|B
20260921|FSEC|27|0|50|B
20260921|FSK|504|0|10104.322000|B
20260921|FSLR|2520.547430|0|9932.589920|B
20260921|FSLY|50148|0|117096.450900|B
20260921|FSM|984|0|2770.166400|B
20260921|FSMD|173|0|303|B
20260921|FSOL|2819|0|2819.647700|B
20260921|FSP|2117|0|15971|B
20260921|FSS|216|0|226|B
20260921|FSUN|20|0|30|B
20260921|FTAI|5558.706500|0|13528.883700|B
20260921|FTCA|5904|0|5904|B
20260921|FTCI|50|0|50|B
20260921|FTEC|240|0|293.474715|B
20260921|FTEK|400|0|570|B
20260921|FTFT|1664|0|12717.968500|B
20260921|FTHY|100|0|100|B
20260921|FTI|1826|0|3362.797400|B
20260921|FTK|99|0|2366|B
20260921|FTLF|414|0|414|B
20260921|FTNT|12361|0|22637.616400|B
20260921|FTQI|1238|0|1238|B
20260921|FTRE|80|0|130.987300|B
20260921|FTS|303|0|420.200000|B
20260921|FTSL|500|0|500|B
20260921|FTV|1156|0|1343.614900|B
20260921|FTWO|1|0|1|B
20260921|FTXL|4|0|136.207400|B
20260921|FUBO|1636|0|5601.001600|B
20260921|FUFU|621|0|1021|B
20260921|FUL|24|0|264.533300|B
20260921|FULC|1234|0|1653|B
20260921|FULT|387|0|388|B
20260921|FUN|543|0|982|B
20260921|FUNC|20|0|20.291800|B
20260921|FURY|537|0|537|B
20260921|FUTU|8304|0|9814.590000|B
20260921|FUTY|50|0|56|B
20260921|FV|4|0|4.032600|B
20260921|FVCB|66|0|66|B
20260921|FVD|74|0|74|B
20260921|FVR|36|0|56|B
20260921|FVRR|1077|0|2167|B
20260921|FWD|200|0|200.100000|B
20260921|FWDI|10115|0|59766.828500|B
20260921|FWONA|1590|0|1636.004600|B
20260921|FWONK|907|0|1374.004200|B
20260921|FWRG|3123|0|4020|B
20260921|FXACU|20|0|20|B
20260921|FXH|10|0|10.058000|B
20260921|FXHO|40|0|40|B
20260921|FXI|5575|0|10696.004300|B
20260921|FXR|360|0|360|B
20260921|FXY|400|0|400|B
20260921|FYEE|1|0|1|B
20260921|FYX|147|0|149|B
20260921|G|2673|0|3225.461700|B
20260921|GAB|4356|0|5755|B
20260921|GABC|422|0|422|B
20260921|GALT|2700|0|2700|B
20260921|GAME|500|0|1200|B
20260921|GAP|5876.730500|0|9243.828600|B
20260921|GARP|100|0|104.429400|B
20260921|GASS|10|0|2714|B
20260921|GATX|139|0|140|B
20260921|GAU|15780|0|15980|B
20260921|GBCI|26|0|26|B
20260921|GBIL|101|0|692|B
20260921|GBND|128|0|128|B
20260921|GBTC|2283|3|7058.216545|B
20260921|GBX|17|0|17|B
20260921|GCDT|1745|0|2255|B
20260921|GCO|69|0|319|B
20260921|GCOR|2|0|2|B
20260921|GCT|3512|0|8127.406500|B
20260921|GCTS|8894.192400|0|9415.358200|B
20260921|GD|687.034075|0|1064.556375|B
20260921|GDC|7565|0|8416.908200|B
20260921|GDDY|1585|0|5128.134200|B
20260921|GDE|241|0|349.978000|B
20260921|GDOG|1800|0|1800|B
20260921|GDS|2867|0|6814.805200|B
20260921|GDT|1|0|1|B
20260921|GDVpH|100|0|400|B
20260921|GDX|10509.265900|0|35221.128100|B
20260921|GDXD|2697|0|6518.117100|B
20260921|GDXJ|3362|0|6724.359100|B
20260921|GDXU|6358|0|13568.426600|B
20260921|GDYN|110|0|379|B
20260921|GE|2421.015000|0|9236.392400|B
20260921|GECCG|24|0|24|B
20260921|GEF|33|0|137|B
20260921|GEF/B|12|0|12|B
20260921|GEHC|1003.376500|0|5011.853300|B
20260921|GEMI|4401|0|32199.368700|B
20260921|GEN|1766.968700|0|4538.065100|B
20260921|GENB|3247|0|4547.659800|B
20260921|GENC|367|0|455|B
20260921|GENI|4564|31|20010.648600|B
20260921|GEO|5487|0|6043.050000|B
20260921|GEOS|310|0|510|B
20260921|GERN|10686|0|19075|B
20260921|GETY|40342|0|90948.040800|B
20260921|GEV|4720.100000|0|8871.467700|B
20260921|GEVO|3005|0|3282|B
20260921|GEVX|50|0|1114|B
20260921|GF|5|0|1005|B
20260921|GFAI|1100|0|5048|B
20260921|GFF|52|0|53.037900|B
20260921|GFI|1113|0|4797.112300|B
20260921|GFL|4508|0|8086.454300|B
20260921|GFLW|0.232700|0|0.232700|B
20260921|GFS|12845|100|29580.234900|B
20260921|GFSG|50|0|103|B
20260921|GFUZ|313|0|363|B
20260921|GGAL|10429|0|14569.806600|B
20260921|GGB|225|0|5228.200000|B
20260921|GGG|210|0|234|B
20260921|GGLL|7089|0|20038.610300|B
20260921|GGLS|10|0|10|B
20260921|GGR|10|0|10|B
20260921|GH|173.500000|0|4980.378400|B
20260921|GHC|16|0|19|B
20260921|GHI|10|0|10|B
20260921|GHM|23|0|177.926000|B
20260921|GIC|613|0|653|B
20260921|GIFT|164|0|170|B
20260921|GIII|148|0|269.214100|B
20260921|GIL|149|0|209.010000|B
20260921|GILD|2931.066080|0|4937.237080|B
20260921|GILT|1321|0|1630|B
20260921|GIPR|2993|100|4629.498800|B
20260921|GIS|3825|0|8529.119690|B
20260921|GITS|292|0|292|B
20260921|GJR|50|0|50|B
20260921|GKOS|621|0|646.006100|B
20260921|GL|106|0|155.583170|B
20260921|GLAD|183|0|183|B
20260921|GLAS|307|0|1738|B
20260921|GLBE|497|0|518.530000|B
20260921|GLBS|243|0|1292|B
20260921|GLD|14668.466599|0|36978.079999|B
20260921|GLDG|1|0|684|B
20260921|GLDI|18|0|18.200000|B
20260921|GLDM|3420.186390|0|10167.674159|B
20260921|GLDN|5|0|6.390400|B
20260921|GLND|151913.686120|5448|317738.334420|B
20260921|GLNDW|55|55|55|B
20260921|GLNG|1042|0|7999.260300|B
20260921|GLNK|1421|0|4026.250000|B
20260921|GLOB|3277|0|6554.144100|B
20260921|GLOO|2459|0|9323.259443|B
20260921|GLP|20|0|20|B
20260921|GLPI|6393.581700|0|6734.499300|B
20260921|GLRE|2|0|2|B
20260921|GLSI|1|0|11|B
20260921|GLTR|76|0|100.516800|B
20260921|GLU|100|0|100|B
20260921|GLUE|853|0|9057.145700|B
20260921|GLW|32450.500000|0|62216.831200|B
20260921|GLWG|24185|0|35319.824300|B
20260921|GLXU|4|0|4|B
20260921|GLXY|12489.119300|0|16890.650400|B
20260921|GM|7133|0|13613.001300|B
20260921|GMAB|320|0|588|B
20260921|GME|13074|0|66450.015700|B
20260921|GMED|374|0|1186.250900|B
20260921|GME/WS|4|0|114|B
20260921|GMEX|728|0|2074.384000|B
20260921|GMM|300|0|300|B
20260921|GMRS|341|0|406|B
20260921|GMTL|115|0|115|B
20260921|GNK|3073|0|4373|B
20260921|GNL|98|0|256.762600|B
20260921|GNLN|100|0|100|B
20260921|GNLpA|10|0|10|B
20260921|GNLpB|30|0|30|B
20260921|GNLpD|1|0|1|B
20260921|GNMA|610|0|610|B
20260921|GNRC|7106.009623|0|11519.268423|B
20260921|GNS|3500|0|10000|B
20260921|GNTA|17|0|332|B
20260921|GNTX|265|0|287.476600|B
20260921|GNW|1959|0|3909|B
20260921|GOAI|309|0|309|B
20260921|GOF|45|0|11396.037100|B
20260921|GOGL|100|0|100|B
20260921|GOLD|107|0|1329.545800|B
20260921|GOLF|1244|0|1446.391300|B
20260921|GOLI|100|0|100|B
20260921|GOODO|130|0|130|B
20260921|GOOG|42938.995928|0|133968.890528|B
20260921|GOOGL|56858.747424|0|173625.660735|B
20260921|GOOP|1|0|1.619400|B
20260921|GOOS|1414|0|4242.196100|B
20260921|GOOX|162|0|570.312000|B
20260921|GOOY|248|0|348.893100|B
20260921|GORO|1254.890449|0|8399.632349|B
20260921|GOSS|200|0|1211.010000|B
20260921|GOU|100|0|900.301400|B
20260921|GOVT|5689|0|11044.723400|B
20260921|GOVX|5000|0|5368.368100|B
20260921|GOVZ|4951|0|9631.666600|B
20260921|GPC|188.097580|0|226.860180|B
20260921|GPCR|3187|0|8890.649400|B
20260921|GPGI|1361|0|1861|B
20260921|GPI|470|0|658|B
20260921|GPIQ|1645|0|2165.452000|B
20260921|GPIX|201.098930|0|2524.777630|B
20260921|GPK|3984|0|5825.333100|B
20260921|GPMT|1995|0|2395.200000|B
20260921|GPMTpA|130|0|130.040000|B
20260921|GPN|1503|0|2750.776830|B
20260921|GPOR|362|0|612.353100|B
20260921|GPRE|3691|0|5977|B
20260921|GPRK|11222|0|19157.889000|B
20260921|GPRO|7005|0|37168.253100|B
20260921|GPTY|91|0|121.022900|B
20260921|GPUS|28730|0|40790|B
20260921|GPZ|3411|0|9212|B
20260921|GRAB|87666.706713|0|255559.607213|B
20260921|GRAL|8973.437800|0|14718.653800|B
20260921|GRBK|6|0|6|B
20260921|GRC|88|0|186.393000|B
20260921|GRCE|142|0|142|B
20260921|GRDN|5.240100|0|109.240100|B
20260921|GREK|1223|0|1493.490000|B
20260921|GRI|80|0|81|B
20260921|GRID|435|0|1166.279313|B
20260921|GRML|305504.234700|2338|551209.705000|B
20260921|GRMLW|100|100|100|B
20260921|GRMN|2011|0|3409.065800|B
20260921|GRND|37|0|2424.398700|B
20260921|GRNJ|112|0|113.001700|B
20260921|GRNY|5711|0|6965.907700|B
20260921|GRO|4209|0|8357.790300|B
20260921|GROY|116|0|1213|B
20260921|GRPN|5482|0|11306.299500|B
20260921|GRRR|506|0|5434.436700|B
20260921|GRVY|1|0|14|B
20260921|GRWG|738|0|3859|B
20260921|GS|1783.026000|18|4239.140300|B
20260921|GSAT|4|0|71.100000|B
20260921|GSBD|99|0|99.677500|B
20260921|GSG|11495|0|12565.126100|B
20260921|GSHD|353|0|453.082000|B
20260921|GSID|346|0|346|B
20260921|GSIE|8|0|8|B
20260921|GSIT|320|0|448.271400|B
20260921|GSJY|2|0|2|B
20260921|GSK|1490|0|3652.974800|B
20260921|GSL|517|0|1248.109400|B
20260921|GSM|200|0|2449|B
20260921|GSOL|9323|0|11364.960000|B
20260921|GSSC|1|0|1.849500|B
20260921|GSUI|7|0|9.148500|B
20260921|GT|15751|0|19897.576100|B
20260921|GTBP|137|0|140.010000|B
20260921|GTE|140|0|555.990800|B
20260921|GTEC|4475|0|6404|B
20260921|GTES|100|0|256|B
20260921|GTLB|2829|0|7798.747200|B
20260921|GTN|6600|0|6637|B
20260921|GTO|70|0|70|B
20260921|GTX|176|0|276|B
20260921|GTY|258|0|4301.500000|B
20260921|GUG|100|0|100|B
20260921|GUNR|100|0|120|B
20260921|GUSH|636|0|3972.641800|B
20260921|GUT|646|0|649|B
20260921|GUTS|16800|0|16800|B
20260921|GVA|250|0|250|B
20260921|GVH|505|500|6910|B
20260921|GVI|80|0|80|B
20260921|GVIP|14|0|30|B
20260921|GWRE|1418|0|2115.731100|B
20260921|GWW|335|0|433.014286|B
20260921|GXAI|143|0|316|B
20260921|GXO|48|0|139.015600|B
20260921|GXRP|100|0|100|B
20260921|GXUS|1|0|1|B
20260921|GYRE|770|0|1528|B
20260921|H|351|0|366.093700|B
20260921|HACK|862.010000|0|1208.022700|B
20260921|HAE|145|0|165.248400|B
20260921|HAFN|617|0|5307|B
20260921|HAL|8142|0|15983.815250|B
20260921|HALO|492|0|3459.577000|B
20260921|HAPN|254|0|477|B
20260921|HAS|594|0|1372.006100|B
20260921|HASI|348|0|367.525000|B
20260921|HAWK|1053|0|5975.248100|B
20260921|HAYW|205|0|275|B
20260921|HBAN|14089|0|22757.320000|B
20260921|HBB|13|0|104|B
20260921|HBIO|0.235800|0|20.235800|B
20260921|HBM|5925|0|8794.076000|B
20260921|HBR|50|0|75.079300|B
20260921|HBT|7|0|7|B
20260921|HCA|208|0|450.988500|B
20260921|HCAT|600|0|600.552400|B
20260921|HCC|615|0|884.409500|B
20260921|HCKT|15|0|57.319500|B
20260921|HCM|208|0|260.000200|B
20260921|HCSG|30|0|64.324800|B
20260921|HCTI|300|0|300|B
20260921|HCWB|138|0|152|B
20260921|HD|4401.172381|37|8827.006770|B
20260921|HDB|19054|0|35311.605500|B
20260921|HDRN|147|0|147|B
20260921|HDSN|5030|0|14981|B
20260921|HDUS|4|0|4|B
20260921|HDV|2791|0|10165|B
20260921|HE|4101|0|4510.184400|B
20260921|HEDJ|100|0|100|B
20260921|HEFA|32|0|44|B
20260921|HEI|297.700000|0|408.471000|B
20260921|HEI/A|722|0|1123.647000|B
20260921|HELO|42|0|42|B
20260921|HELP|13007|3030|16273.863200|B
20260921|HEQ|1|0|1|B
20260921|HERE|2803|0|2803|B
20260921|HESM|95|0|104.074900|B
20260921|HFFG|7|0|7|B
20260921|HFRO|70|0|870|B
20260921|HG|236|0|354.612700|B
20260921|HGER|882|0|944.118000|B
20260921|HGTY|5|0|105|B
20260921|HGV|762|0|1135.140000|B
20260921|HHH|6903|0|12993.248200|B
20260921|HHS|300|0|300|B
20260921|HIBL|56|0|127.445100|B
20260921|HIBS|38|0|38.500000|B
20260921|HIG|591|0|862.310500|B
20260921|HIHO|500|0|500|B
20260921|HII|321.017306|0|971.599506|B
20260921|HIMS|27587|0|76136.587400|B
20260921|HIMX|4420|0|24396.853300|B
20260921|HIND|32|0|917|B
20260921|HIO|975|0|975|B
20260921|HITI|258|0|258|B
20260921|HIVE|38759.832137|0|84145.848337|B
20260921|HIW|160|0|260.896500|B
20260921|HIX|1000|0|1000|B
20260921|HJLY|100|0|100|B
20260921|HKPD|7500|0|7500|B
20260921|HL|82847|0|122350.236000|B
20260921|HLAL|41|0|67.115800|B
20260921|HLF|99|0|515|B
20260921|HLI|383|0|535.799500|B
20260921|HLIO|3|0|323.010000|B
20260921|HLIT|10|0|1464|B
20260921|HLLY|100|0|100|B
20260921|HLMN|8|0|8|B
20260921|HLN|2451|0|24204.079200|B
20260921|HLNE|588|0|825.283900|B
20260921|HLP|500|0|1176.744100|B
20260921|HLSQ|500|0|501|B
20260921|HLT|286.091700|0|625.414000|B
20260921|HMC|283|0|632.224300|B
20260921|HMH|80|0|100|B
20260921|HMN|48|0|218|B
20260921|HMR|5320|0|5767|B
20260921|HMY|8334|0|19681.856300|B
20260921|HNDL|906|0|906.378100|B
20260921|HNGE|656|0|3467.950700|B
20260921|HNRG|1333|0|1399.038600|B
20260921|HNST|1532|0|13372|B
20260921|HODL|1683|0|1683.512200|B
20260921|HODO|114|0|8489|B
20260921|HODU|200|0|600|B
20260921|HOFT|100|0|107|B
20260921|HOG|707|0|2881.078600|B
20260921|HOLO|256|0|756|B
20260921|HOMB|1115|0|1124|B
20260921|HON|2748.033020|0|3068.881020|B
20260921|HONA|5964.206960|0|13202.156260|B
20260921|HOOD|119892.731258|0|289328.106524|B
20260921|HOOG|1761.381873|0|3184.230473|B
20260921|HOOW|400.873000|0|776.375500|B
20260921|HOOY|120|0|1122.856900|B
20260921|HOPE|2989|0|2990|B
20260921|HOS|3354|0|3480|B
20260921|HOVR|300|0|750|B
20260921|HOWL|4000|0|4310|B
20260921|HOYY|10|0|10|B
20260921|HP|1418|0|2720.150200|B
20260921|HPE|64526|0|172305.213500|B
20260921|HPEL|469|0|2248|B
20260921|HPK|718|0|1405|B
20260921|HPP|240|0|3184|B
20260921|HPQ|12830.960100|200|46824.287770|B
20260921|HQ|1519|0|3894.327000|B
20260921|HQI|8|0|19.200000|B
20260921|HQY|4|0|10.885800|B
20260921|HR|304|0|319|B
20260921|HRB|257|0|820.230800|B
20260921|HRI|365|0|808.014900|B
20260921|HRL|1373|0|9361.343820|B
20260921|HRMY|584|0|1471.115800|B
20260921|HROW|1455|0|2718|B
20260921|HRTG|64|0|215.792800|B
20260921|HRTX|35541|15600|36617|B
20260921|HSAI|14099|0|30787.798000|B
20260921|HSBC|85|0|1024.511800|B
20260921|HSCS|100|0|570|B
20260921|HSDT|1271|0|6965.227800|B
20260921|HSHP|2677|0|8769|B
20260921|HSIC|101|0|540.010000|B
20260921|HST|639.560830|0|2990.297430|B
20260921|HSTM|5|0|5|B
20260921|HSY|846.059200|0|1433.639800|B
20260921|HTCR|242|0|242|B
20260921|HTD|1300|0|2714|B
20260921|HTFL|5927|0|13789.553000|B
20260921|HTGC|4|0|2593.663700|B
20260921|HTH|180|0|180|B
20260921|HTHT|235|0|560|B
20260921|HTLD|888|0|888.356400|B
20260921|HTO|3|0|3.100000|B
20260921|HTOO|30|0|30|B
20260921|HTZ|34730|0|47838.517800|B
20260921|HUBB|245|0|612.156600|B
20260921|HUBC|484|0|812.490900|B
20260921|HUBG|693|0|1773.482100|B
20260921|HUBS|1652|0|3613.649500|B
20260921|HUHU|1058|0|1085.777100|B
20260921|HUIZ|16|0|16|B
20260921|HUM|561.574600|0|1474.955100|B
20260921|HUMA|39647|0|49151|B
20260921|HUMN|1600|0|1601.184300|B
20260921|HUN|6636|0|10354.600000|B
20260921|HURC|220|0|220|B
20260921|HURN|61|0|78|B
20260921|HUT|41488.867850|0|72848.911397|B
20260921|HUTG|1807|0|4897.802000|B
20260921|HUYA|4900|0|5001.260000|B
20260921|HVII|60|0|60|B
20260921|HWC|1036|0|1041|B
20260921|HWH|695|0|1243|B
20260921|HWKN|28|0|29|B
20260921|HWM|3480|0|5115.149400|B
20260921|HXL|255.982600|0|601.330000|B
20260921|HYBL|3|0|3|B
20260921|HYD|1000|0|1000.073100|B
20260921|HYDR|4|0|5.540700|B
20260921|HYG|1509.446500|0|55122.063800|B
20260921|HYLB|168|0|430.575900|B
20260921|HYLN|2950|0|6563.200000|B
20260921|HYMC|9509|0|15837.048300|B
20260921|HYNX|2205|0|2584|B
20260921|HYPD|6028|0|16049|B
20260921|HYPR|1200|0|1700.110000|B
20260921|HYS|11|0|11|B
20260921|HYZD|45|0|45|B
20260921|HZO|2329|0|3077|B
20260921|IA|1692|0|1762.356800|B
20260921|IAG|3968|0|8053|B
20260921|IAI|53|0|84.114100|B
20260921|IALT|1119|0|1439.982500|B
20260921|IAT|17|0|217|B
20260921|IAU|2584.306070|0|9160.831770|B
20260921|IAUI|466.317770|0|626.116970|B
20260921|IAUM|11935|0|14303.072100|B
20260921|IAUX|2915|0|6614.300000|B
20260921|IBB|1074.010000|0|1916.737600|B
20260921|IBCB|312|0|312|B
20260921|IBDS|1753|0|1754|B
20260921|IBDT|132|0|132|B
20260921|IBDU|831|0|2063.273800|B
20260921|IBDX|285|0|285|B
20260921|IBDZ|10|0|10.241900|B
20260921|IBHH|425|0|425.216400|B
20260921|IBHK|152|0|152|B
20260921|IBIE|229|0|229|B
20260921|IBIT|278623.284179|0|411432.142479|B
20260921|IBKR|5289.074400|0|20648.352400|B
20260921|IBLC|247|0|277|B
20260921|IBM|11593.439615|0|28120.998815|B
20260921|IBN|1728|0|1959.250000|B
20260921|IBND|26|0|26.459600|B
20260921|IBO|106|0|213|B
20260921|IBOT|83|0|83|B
20260921|IBP|606|0|607.004000|B
20260921|IBRX|13623|0|34957.663700|B
20260921|IBTA|60|0|102|B
20260921|IBTH|100|0|100|B
20260921|IBTI|20|0|40.091200|B
20260921|IBTJ|45|0|45|B
20260921|IBTK|9.449400|0|80.449400|B
20260921|IBTL|500|0|500|B
20260921|IBTO|1|0|55|B
20260921|IBTQ|0.869000|0|0.869000|B
20260921|IBX|540|0|640.345400|B
20260921|ICE|3256.181900|0|4631.778025|B
20260921|ICFI|40|0|44|B
20260921|ICHR|3963|0|6581.613300|B
20260921|ICL|596|0|3128.407200|B
20260921|ICLN|171.281690|0|2171.595490|B
20260921|ICLR|893|0|1070|B
20260921|ICOP|82|0|279.517600|B
20260921|ICSH|719|0|2928.039600|B
20260921|ICUI|2|0|107|B
20260921|ICVT|128|0|134|B
20260921|IDA|60|0|315.007600|B
20260921|IDCC|66|0|69.003000|B
20260921|IDE|1|0|381|B
20260921|IDEF|26|0|163.422800|B
20260921|IDEV|68|0|76.482200|B
20260921|IDGT|134|0|134.429400|B
20260921|IDLV|2|0|2|B
20260921|IDMO|133|0|154.200000|B
20260921|IDR|167|0|537|B
20260921|IDT|95|0|127.435200|B
20260921|IDV|253|0|263.729300|B
20260921|IDVO|142|0|1754.362800|B
20260921|IDX|700|0|700|B
20260921|IDXX|115|0|322.047500|B
20260921|IDYA|63|0|63|B
20260921|IE|981|0|1481.313100|B
20260921|IEF|12528|0|27874.405000|B
20260921|IEFA|2532|0|3604.924000|B
20260921|IEI|1896|0|4654.911200|B
20260921|IEMG|833|0|6852.307992|B
20260921|IEO|115|0|115.803800|B
20260921|IEP|784|0|3055.988000|B
20260921|IESC|393|0|698.628700|B
20260921|IEUR|50|0|69|B
20260921|IEUS|10|0|10|B
20260921|IEX|1255|0|1437.659200|B
20260921|IEZ|1|0|1.439600|B
20260921|IFF|895|0|6467|B
20260921|IFRA|148|0|936.680900|B
20260921|IFRX|900|0|2461|B
20260921|IFS|1|0|10|B
20260921|IGC|601|0|1409|B
20260921|IGD|700|0|1600|B
20260921|IGE|2449|0|2449.100000|B
20260921|IGF|135|0|135.294600|B
20260921|IGIB|9|0|10960.608500|B
20260921|IGIC|91|0|245.230000|B
20260921|IGLB|4221|0|8838.033100|B
20260921|IGLD|1229|0|1589.333200|B
20260921|IGM|252.060201|0|259.618101|B
20260921|IGOV|758|0|1101.730000|B
20260921|IGPT|300|0|1342.952900|B
20260921|IGSB|403|0|403.589900|B
20260921|IGV|5507|0|12335.670700|B
20260921|IHAK|613|0|613.578400|B
20260921|IHE|120|0|343.019500|B
20260921|IHG|73|0|109.032000|B
20260921|IHI|310|0|656.527100|B
20260921|III|40|0|40|B
20260921|IIIN|47|0|47|B
20260921|IIPR|1529|0|3233.050300|B
20260921|IIPRpA|126|0|126|B
20260921|IJH|1245.876200|0|7745.264600|B
20260921|IJR|2807|0|4054.340362|B
20260921|IJS|20|0|44.670000|B
20260921|IKT|604|0|1004|B
20260921|ILCG|1|0|2.200000|B
20260921|ILF|747|0|1089.012900|B
20260921|ILLR|100|0|900|B
20260921|ILMN|3976.143200|0|5458.351400|B
20260921|ILPT|800|0|800|B
20260921|IMAX|3892|0|6494.479500|B
20260921|IMC|100|0|633.005200|B
20260921|IMCC|631|10|2130.937900|B
20260921|IMCG|4|0|4|B
20260921|IMCR|637|0|815|B
20260921|IMMP|100|0|400|B
20260921|IMMR|500|0|500|B
20260921|IMMX|1522|0|2242.480100|B
20260921|IMNM|3411|0|4482.530000|B
20260921|IMNN|100|0|213|B
20260921|IMO|408|0|446.050000|B
20260921|IMOS|424|0|858.301600|B
20260921|IMPP|1236|0|4135.206600|B
20260921|IMRX|1117|0|1827.005600|B
20260921|IMSR|1983|0|8785|B
20260921|IMTX|4|0|6.539400|B
20260921|IMUX|200|0|1744|B
20260921|IMVT|832|0|1052|B
20260921|IMXI|1769|0|5569|B
20260921|INBX|325|0|583|B
20260921|INCM|10|0|10|B
20260921|INCY|1510|0|2781.142100|B
20260921|INDA|4145|0|6642.519500|B
20260921|INDB|46|0|175|B
20260921|INDI|23022|600|53597.220500|B
20260921|INDO|287|0|287.333300|B
20260921|INDP|5149|3|8212.562500|B
20260921|INDV|984|0|1001.280200|B
20260921|INFL|14|0|14|B
20260921|INFQ|12958.004300|0|69709.014400|B
20260921|INFU|10|0|615.000800|B
20260921|INFY|15850.142400|0|26500.175745|B
20260921|ING|363|0|2133.135000|B
20260921|INGM|300|0|900.452500|B
20260921|INGR|402|0|599.225400|B
20260921|INHD|1438|0|2861|B
20260921|INIO|9013.100000|0|13207.941100|B
20260921|INM|300|0|454|B
20260921|INMB|23|0|23|B
20260921|INMD|1322|0|2660|B
20260921|INN|1|0|11|B
20260921|INNV|2230|0|2406|B
20260921|INO|71|0|8542.045100|B
20260921|INOD|2727.720691|0|7324.302291|B
20260921|INSE|4090|0|5492|B
20260921|INSG|50|0|50|B
20260921|INSM|2179|0|3171.218000|B
20260921|INSP|202|0|602.070000|B
20260921|INSW|854|0|3497.222300|B
20260921|INT|360|0|1465.250000|B
20260921|INTA|42|0|116.808700|B
20260921|INTC|1022777.931716|50|1927542.990185|B
20260921|INTF|10|0|56|B
20260921|INTR|3753|0|7303|B
20260921|INTS|4|0|4|B
20260921|INTT|393|0|745|B
20260921|INTU|7754.816100|0|17975.962319|B
20260921|INTW|28905|0|97241.824300|B
20260921|INTZ|766|0|766|B
20260921|INV|438423|34870|737208.636800|B
20260921|INVA|31|0|176|B
20260921|INVE|600|0|1400|B
20260921|INVH|3443|0|4164.800000|B
20260921|INVX|1446|0|2403.437200|B
20260921|INVZ|1201|0|2362|B
20260921|INYY|100|0|100|B
20260921|IOND|245|0|2112.060000|B
20260921|IONL|4|0|2983.990500|B
20260921|IONQ|48771.950103|0|176473.674213|B
20260921|IONS|1572|0|5055.557300|B
20260921|IONX|2057|8|2730.141100|B
20260921|IONZ|183|0|350.930000|B
20260921|IOO|131|0|135.731500|B
20260921|IOT|7249.030000|0|15299.782400|B
20260921|IOVA|9358|0|53002.214300|B
20260921|IP|4457|0|9867.140000|B
20260921|IPAC|790|0|790|B
20260921|IPAR|122|0|123|B
20260921|IPAY|6|0|1606.000600|B
20260921|IPDN|28|0|2128|B
20260921|IPGP|63|0|75.137900|B
20260921|IPI|270|0|1438|B
20260921|IPKW|15|0|15|B
20260921|IPST|20|0|251|B
20260921|IPW|71|20|661|B
20260921|IPWR|3662|0|6962|B
20260921|IPX|364|0|506|B
20260921|IQI|1212|0|1212|B
20260921|IQLT|3956|0|3956|B
20260921|IQMX|5721|0|6164|B
20260921|IQQ|29|0|494.928700|B
20260921|IQQQ|3.400000|0|53.481700|B
20260921|IQST|582|0|2082|B
20260921|IQV|113|0|279.427200|B
20260921|IR|395|0|918.653700|B
20260921|IRD|10297.501400|0|12416.501400|B
20260921|IRDM|159|0|1895.483600|B
20260921|IRE|11006|0|37528.433000|B
20260921|IREG|2558|0|3208|B
20260921|IREN|75405.248868|0|212075.020901|B
20260921|IREX|3650|0|9333.791200|B
20260921|IREZ|501|0|3093.617000|B
20260921|IRIX|100|0|100|B
20260921|IRM|459|0|518.284400|B
20260921|IRON|421|0|1382|B
20260921|IRS|3307|0|15828.122800|B
20260921|IRT|10|0|10.389700|B
20260921|IRTC|141|0|267.198700|B
20260921|IRWD|2252.192100|0|13177.111900|B
20260921|ISCV|7|0|7|B
20260921|ISEP|410|0|410|B
20260921|ISMD|40|0|40|B
20260921|ISNRU|100|0|100|B
20260921|ISOU|101|1|1035|B
20260921|ISPC|100|0|115|B
20260921|ISRG|1437.047729|0|4343.769629|B
20260921|ISTB|31|0|31|B
20260921|IT|163|0|562.717900|B
20260921|ITA|336.252260|0|1447.440760|B
20260921|ITB|659|0|1864|B
20260921|ITDG|9|0|9.490700|B
20260921|ITG|200|0|200.500000|B
20260921|ITGR|252|0|262|B
20260921|ITOC|10|0|10|B
20260921|ITOT|167|0|534.117400|B
20260921|ITP|2|0|2|B
20260921|ITRI|361|0|464.103600|B
20260921|ITRN|184|0|280.265600|B
20260921|ITT|245|0|306.101600|B
20260921|ITUB|29503|0|38565.134900|B
20260921|ITW|151.105500|0|292.447700|B
20260921|IUSB|1166|0|2380.365600|B
20260921|IUSG|15|0|266.239400|B
20260921|IUSV|326|0|384|B
20260921|IVA|100|0|1300|B
20260921|IVDA|2285|0|2885|B
20260921|IVE|47|0|116.177900|B
20260921|IVR|2516|0|2725|B
20260921|IVRpC|27|0|27|B
20260921|IVT|24|0|213|B
20260921|IVV|1082|0|2762.405539|B
20260921|IVVD|29130|0|85632|B
20260921|IVW|2752|0|2865.894600|B
20260921|IVZ|205|0|1639.300000|B
20260921|IWB|287|0|297|B
20260921|IWC|1000|0|1300.156800|B
20260921|IWD|517|0|577.005000|B
20260921|IWF|1610|0|1705.093200|B
20260921|IWL|65|0|65.005200|B
20260921|IWM|15689.017527|0|35472.197227|B
20260921|IWMI|118.039780|0|933.903413|B
20260921|IWN|300|0|406|B
20260921|IWO|700|0|700.160000|B
20260921|IWP|707|0|1688|B
20260921|IWR|423|0|747|B
20260921|IWY|78|0|216.524100|B
20260921|IX|213|0|352.025200|B
20260921|IXC|204|0|1317.221700|B
20260921|IXHL|180|0|1080|B
20260921|IXJ|914|0|914.085600|B
20260921|IXN|553.171600|0|700.863800|B
20260921|IXUS|13|0|15.068000|B
20260921|IYC|143|0|255.173200|B
20260921|IYE|5|0|6.001900|B
20260921|IYH|13100|0|13100|B
20260921|IYJ|128|0|1176.024400|B
20260921|IYR|2440.010000|0|2495.406600|B
20260921|IYRI|1|0|333.645300|B
20260921|IYT|638|0|774.305100|B
20260921|IYW|1316|30|2047.898310|B
20260921|IYZ|91|0|726.010000|B
20260921|IZRL|0.043100|0|0.043100|B
20260921|J|145|0|508.230000|B
20260921|JAAA|6513|0|14771.523200|B
20260921|JACK|8465|0|14109|B
20260921|JAGU|499|0|600|B
20260921|JAGX|2|0|104.266700|B
20260921|JAKK|50|0|82|B
20260921|JAN|81|0|356|B
20260921|JANX|10|0|178|B
20260921|JAVA|1|0|1|B
20260921|JAZZ|22|0|376.717900|B
20260921|JBDI|6|0|6|B
20260921|JBHT|1197|0|1627.025800|B
20260921|JBIO|59|0|60|B
20260921|JBL|1822.598940|0|3483.683140|B
20260921|JBLU|42396|0|51941|B
20260921|JBND|683|0|708|B
20260921|JBS|7566|0|9813|B
20260921|JBTM|1026|0|1028|B
20260921|JCAP|1|0|1|B
20260921|JCI|894.069290|0|1784.503903|B
20260921|JCPB|3954|0|4954.771400|B
20260921|JCSE|208|0|208|B
20260921|JD|9754.037000|0|36141.590900|B
20260921|JDST|5140|0|11900.578400|B
20260921|JEDI|100|0|291.415600|B
20260921|JEF|6079|0|6771.981100|B
20260921|JELD|2300|0|2300|B
20260921|JEPI|11414.976167|0|46619.732610|B
20260921|JEPQ|3854.164060|0|16917.618920|B
20260921|JETS|7063.300000|0|10583.306900|B
20260921|JFIN|14109|0|26906.956000|B
20260921|JFR|2540|0|2540.918100|B
20260921|JGRO|236.016800|0|1013.812800|B
20260921|JHCB|25|0|25|B
20260921|JHMM|190|0|234|B
20260921|JHX|532|0|1904|B
20260921|JILL|207|0|307|B
20260921|JIVE|288|0|597.200000|B
20260921|JKHY|24|0|572.020400|B
20260921|JKS|341|0|18406.001100|B
20260921|JLL|62|0|89.326600|B
20260921|JMIA|2679|0|14080|B
20260921|JMKE|7012.681997|0|9171.311997|B
20260921|JMST|4322|0|4322.716100|B
20260921|JMTG|237|0|237.033200|B
20260921|JMUB|1763|0|1837|B
20260921|JNJ|3281.040448|1|6202.960088|B
20260921|JNK|0.010500|0|28.268800|B
20260921|JNUG|804|0|1018.345700|B
20260921|JOBX|473|0|623|B
20260921|JOBY|45262|0|106867.456813|B
20260921|JOE|3|0|3|B
20260921|JOET|0.900000|0|0.900000|B
20260921|JOYY|10|0|281.835400|B
20260921|JPC|875|0|1876.278300|B
20260921|JPEF|3|0|3|B
20260921|JPIE|2526|0|2527.182600|B
20260921|JPLD|336|0|336|B
20260921|JPM|12995.771576|0|19357.163576|B
20260921|JPMpC|900|0|900|B
20260921|JPMpL|700|0|700|B
20260921|JPO|295|0|397.144700|B
20260921|JPST|7589|0|12783.372700|B
20260921|JQC|1382|0|1382|B
20260921|JQUA|185|0|862|B
20260921|JRI|1282|0|1382.224900|B
20260921|JRSH|2237|0|2424|B
20260921|JSI|1|0|1|B
20260921|JSMD|44|0|44|B
20260921|JTAI|4|0|69|B
20260921|JTEK|1|0|1|B
20260921|JUNS|107|0|208|B
20260921|JVA|415|0|525|B
20260921|JXN|331|0|1000.219700|B
20260921|JYNT|1|0|122|B
20260921|JZ|2295|0|23429.288800|B
20260921|KAI|50|0|80|B
20260921|KALA|584|0|785.910900|B
20260921|KALU|17|0|56.875800|B
20260921|KAPA|144|0|144|B
20260921|KARD|607|0|1254.200000|B
20260921|KARO|3|0|807|B
20260921|KAUG|220|0|220|B
20260921|KB|3|0|295|B
20260921|KBAB|60|0|60|B
20260921|KBDC|200|0|700.813800|B
20260921|KBH|1181|0|1345.046600|B
20260921|KBR|3501|0|3774.405700|B
20260921|KBWB|336|0|1730.656900|B
20260921|KBWY|25|0|48.058200|B
20260921|KC|8698|0|10669.247400|B
20260921|KD|2057|0|8502.626400|B
20260921|KDEF|600|0|600|B
20260921|KDK|3559|651|7695.653500|B
20260921|KDP|1038|0|4016.032500|B
20260921|KE|363|0|413|B
20260921|KEEL|100605.900000|0|292611.067500|B
20260921|KEEX|115|0|115|B
20260921|KELYA|570|0|580|B
20260921|KEO|8|0|8|B
20260921|KEP|376|0|531|B
20260921|KEY|6649|0|9200.035700|B
20260921|KEYS|878.635430|0|1081.645930|B
20260921|KF|200|0|200|B
20260921|KFFB|100|0|100.225900|B
20260921|KFRC|1|0|1|B
20260921|KFY|42|0|218|B
20260921|KG|379|0|379|B
20260921|KGC|464|0|6884.502700|B
20260921|KGEI|1098|0|1198.738500|B
20260921|KGLD|116|0|618.310100|B
20260921|KGS|600.263110|0|1083.936810|B
20260921|KHC|12099|0|33740.599900|B
20260921|KIDS|24|0|184|B
20260921|KIDZ|15|0|187|B
20260921|KIM|403|0|890.551440|B
20260921|KINS|539|0|589.294600|B
20260921|KIO|460|0|560.070000|B
20260921|KITT|285|0|386.638700|B
20260921|KKR|591|0|1535.000100|B
20260921|KKRT|1|0|1|B
20260921|KLAC|6555.612800|0|20737.464542|B
20260921|KLAG|477|0|627.800000|B
20260921|KLAR|11037|0|26442.711200|B
20260921|KLIC|1214.011930|0|1258.041430|B
20260921|KLIP|8|0|8.975000|B
20260921|KLRA|440|0|1195|B
20260921|KMB|1915|0|3956.353100|B
20260921|KMEM|1000|0|1000|B
20260921|KMI|1620.533700|0|5560.080900|B
20260921|KMLI|200|0|200|B
20260921|KMLM|243|0|1486.013200|B
20260921|KMPB|26|0|921|B
20260921|KMT|81.033600|0|859.063600|B
20260921|KMTS|21|0|149|B
20260921|KMX|7155|0|9886.775900|B
20260921|KN|1241|0|1888|B
20260921|KNDI|196|0|196|B
20260921|KNF|240|0|240.280000|B
20260921|KNOP|100|0|157|B
20260921|KNSA|67|0|709.510000|B
20260921|KNSL|101|0|123.308800|B
20260921|KNTK|1565|0|1979.730500|B
20260921|KNX|399|0|588.517600|B
20260921|KO|7769.681973|0|22257.311351|B
20260921|KOD|177|0|1533.161800|B
20260921|KODK|1463|0|8297.118280|B
20260921|KOF|5|0|28.488800|B
20260921|KOID|323|0|394.865000|B
20260921|KOLD|179|0|1446.169491|B
20260921|KOMP|250|0|250|B
20260921|KOP|5|0|1769|B
20260921|KOPN|7529|0|10007.364600|B
20260921|KORU|15139|0|119498.686500|B
20260921|KOS|27592|0|84139.302800|B
20260921|KPDD|3700|0|3900|B
20260921|KPLT|853|0|4111|B
20260921|KPTI|5000|0|5000|B
20260921|KQQQ|99|0|111.714000|B
20260921|KR|6669|0|10074.453430|B
20260921|KRBN|201|0|201|B
20260921|KRC|81|0|217|B
20260921|KRE|5108|0|10575.295800|B
20260921|KREF|610|0|610|B
20260921|KRMN|2267.885911|0|5192.579511|B
20260921|KRNY|60|0|560|B
20260921|KRO|2|0|653|B
20260921|KROS|255|0|574|B
20260921|KRRO|960|0|970.508200|B
20260921|KRSA|2|0|4|B
20260921|KRT|1442|0|1445.543700|B
20260921|KRUS|42|0|58|B
20260921|KRYS|204|0|362.014900|B
20260921|KSCP|12020|251|19815.820000|B
20260921|KSLV|2|0|41.880100|B
20260921|KSPI|1128|0|5468.876700|B
20260921|KSS|6723|0|11561.288500|B
20260921|KSTR|2055|0|2586.099800|B
20260921|KT|268|0|469|B
20260921|KTB|12|0|12.240900|B
20260921|KTCC|300|0|300|B
20260921|KTEC|25|0|125|B
20260921|KTOS|11687|7|35670.905900|B
20260921|KTUP|561|0|761|B
20260921|KULR|1761|0|4718.586200|B
20260921|KURA|169.806722|0|1394.806722|B
20260921|KVUE|3530.622600|0|6998.397900|B
20260921|KVYO|2782|0|15356.343700|B
20260921|KWEB|36636|0|70669.630000|B
20260921|KWR|9|0|9|B
20260921|KWY|300|0|408|B
20260921|KXI|17|0|17.045000|B
20260921|KXIN|23|23|24|B
20260921|KYIV|1401|0|2879|B
20260921|KYMR|1|0|76|B
20260921|KYNB|40|0|190|B
20260921|KYTX|6612|0|9123|B
20260921|KZIA|6822|0|7837|B
20260921|L|112|0|349.949200|B
20260921|LAB|70|0|70|B
20260921|LABD|17286|0|32083|B
20260921|LABT|200|0|200|B
20260921|LABU|2174|0|3256.048800|B
20260921|LABX|582|0|11873.825400|B
20260921|LAC|19879.376068|0|42975.963268|B
20260921|LADR|3484|0|4057|B
20260921|LAES|12466|0|21937.084500|B
20260921|LAKE|100|0|100|B
20260921|LALT|5|0|5|B
20260921|LAMR|11|0|22.011600|B
20260921|LAND|2168|0|2468.525900|B
20260921|LANDP|50|0|50|B
20260921|LAR|5730|0|14950|B
20260921|LARK|10|0|10.137000|B
20260921|LASE|5910|0|6184.157800|B
20260921|LASR|1082|0|5690.285000|B
20260921|LAUR|200|0|315|B
20260921|LAW|2510|0|5522.500000|B
20260921|LAZ|2856|0|7499.502600|B
20260921|LAZR|263|0|405.360000|B
20260921|LB|65|0|812.134600|B
20260921|LBRT|2039|0|3796.663500|B
20260921|LBRX|40|0|40|B
20260921|LBTYA|3817|0|4391|B
20260921|LBTYK|3700|0|5029|B
20260921|LCAP|100|0|100|B
20260921|LCID|19448.739456|0|73128.843917|B
20260921|LCII|2051|0|2923|B
20260921|LCLN|15|0|221|B
20260921|LCO|1|0|1|B
20260921|LCTD|100|0|100|B
20260921|LCTX|2742|0|2742.300900|B
20260921|LCUT|96|0|452.130000|B
20260921|LDOS|1574|0|1939.571900|B
20260921|LDRI|10|0|10|B
20260921|LE|402|0|402|B
20260921|LEA|11|0|23.934400|B
20260921|LECO|148|0|184.303500|B
20260921|LEGH|30|0|630|B
20260921|LEGN|6976|0|12877.658300|B
20260921|LEMB|401|0|401.784200|B
20260921|LEN|10501|0|19871.266100|B
20260921|LEN/B|6|0|146|B
20260921|LENZ|25|0|421|B
20260921|LESL|84|0|2084|B
20260921|LEU|2803|0|6932.084300|B
20260921|LEUX|882|0|1267|B
20260921|LEVI|2332|0|2342.069000|B
20260921|LEXX|140|0|140.010000|B
20260921|LFCR|146|0|2930|B
20260921|LFMD|168|0|366|B
20260921|LFST|159|0|3933.209200|B
20260921|LFT|1131|19|2090|B
20260921|LFTO|3813|0|4209|B
20260921|LFUS|55|0|60.531000|B
20260921|LFVN|300|0|600|B
20260921|LFWD|18|0|19|B
20260921|LGCL|14|0|338.800000|B
20260921|LGHL|1425|0|8857.660000|B
20260921|LGI|154|0|154|B
20260921|LGIH|132|0|280.976800|B
20260921|LGL|200|0|1007|B
20260921|LGN|1214|0|2022.197100|B
20260921|LGND|21|0|38.500000|B
20260921|LGVN|60|0|300|B
20260921|LH|50.642900|0|142.725500|B
20260921|LHSW|50|0|150.950300|B
20260921|LHX|449.029500|0|1273.554894|B
20260921|LI|41537.456233|0|68937.370633|B
20260921|LIEN|7|0|7|B
20260921|LIFE|1140|0|3546.451400|B
20260921|LII|23.077800|0|162.377800|B
20260921|LILAK|30|0|30|B
20260921|LILAP|200|0|201.472100|B
20260921|LIME|877|0|5761.200387|B
20260921|LIN|461.013103|0|1295.563503|B
20260921|LINC|17952|0|19197.040000|B
20260921|LIND|200|0|210|B
20260921|LINE|4|0|4.050000|B
20260921|LINK|50|0|150|B
20260921|LINT|871.200000|0|1577.867400|B
20260921|LION|7734|0|13515.497800|B
20260921|LIT|32|0|485.309612|B
20260921|LITE|23286.939290|0|42937.301020|B
20260921|LITS|2853|0|19663|B
20260921|LITU|13|0|113|B
20260921|LITX|6732|0|32680|B
20260921|LITZ|8871|100|33618.158600|B
20260921|LIVN|43|0|43.012800|B
20260921|LKFN|200|0|200|B
20260921|LKFT|226|0|286|B
20260921|LKQ|2497|0|2599.700000|B
20260921|LLY|3106.014795|0|8390.690614|B
20260921|LLYVA|61|0|141|B
20260921|LLYVK|13|0|18.020000|B
20260921|LLYX|1122|0|1708.515100|B
20260921|LMAT|40|0|115.213000|B
20260921|LMB|2869|0|4134|B
20260921|LMBS|7|0|7|B
20260921|LMND|3882|0|11203.342700|B
20260921|LMRI|58|0|58|B
20260921|LMT|1202.731432|0|2627.102932|B
20260921|LMUB|540|0|540|B
20260921|LNC|909|0|1329.130700|B
20260921|LND|1066|0|1866|B
20260921|LNG|2748.668060|0|5503.654660|B
20260921|LNGX|233|0|234.500000|B
20260921|LNN|33|0|43|B
20260921|LNOK|280|0|7807|B
20260921|LNT|734|0|1044.042440|B
20260921|LNTH|10|0|44|B
20260921|LNZA|420|0|512.300000|B
20260921|LOAN|7|0|7|B
20260921|LOAR|23|0|73|B
20260921|LOBO|184335|5035|338030|B
20260921|LOCO|100|0|100|B
20260921|LODE|557|0|7185|B
20260921|LOFF|2617|0|2894|B
20260921|LOGI|1483|0|2849.046000|B
20260921|LOMA|5784|0|8864.432900|B
20260921|LOPE|6|0|11|B
20260921|LOT|120|0|220|B
20260921|LOUP|1|0|2.736600|B
20260921|LOVE|101|0|578|B
20260921|LOW|3805.128100|0|5352.995600|B
20260921|LPG|1260|0|3561.356200|B
20260921|LPL|77|0|696|B
20260921|LPLA|10|0|383|B
20260921|LPTH|3078|0|13308.762800|B
20260921|LPX|3745|0|4390.189800|B
20260921|LQD|787|0|5445.035300|B
20260921|LQDA|174|0|1440.484900|B
20260921|LQDT|1|0|151.295200|B
20260921|LRCU|220|0|603|B
20260921|LRCX|6013.471713|0|29114.288205|B
20260921|LRN|126|0|734|B
20260921|LSAK|300|0|655|B
20260921|LSCC|503|0|1506.501900|B
20260921|LSF|100|0|100|B
20260921|LSPD|125|0|855|B
20260921|LSTR|11|0|31.010000|B
20260921|LTBR|2439|0|3659.200500|B
20260921|LTC|223|0|336.426500|B
20260921|LTCC|1000|0|1700|B
20260921|LTGO|57|0|168|B
20260921|LTH|625|0|885.758400|B
20260921|LTM|1498|0|2320.877400|B
20260921|LTPZ|708|0|708|B
20260921|LTRX|1002|0|10132.090600|B
20260921|LU|2631|0|5977.420000|B
20260921|LUCY|450|0|2150.010000|B
20260921|LULG|1800|0|1800|B
20260921|LULU|7163.800000|0|26458.459400|B
20260921|LUMN|6499|0|10222.000600|B
20260921|LUNL|7431|220|7903|B
20260921|LUNR|15841|11|38187.027700|B
20260921|LUV|3008|0|10117.674800|B
20260921|LUXE|775|0|2941.793000|B
20260921|LVHI|3177|0|3245.104700|B
20260921|LVS|11572.742000|0|15168.016600|B
20260921|LVWR|1052|0|1054.116900|B
20260921|LW|426|0|554.650000|B
20260921|LWAY|1310|0|1562|B
20260921|LWLG|6484|0|20122|B
20260921|LX|20|0|2903|B
20260921|LXEO|3900|0|3903|B
20260921|LXRX|8619|0|15166|B
20260921|LXU|100|0|2910|B
20260921|LYB|996|0|3728.865270|B
20260921|LYEL|1|0|6|B
20260921|LYFT|863|0|8576.379455|B
20260921|LYG|17900|0|18157.849400|B
20260921|LYTE|1533|0|15524.345600|B
20260921|LYTS|1|0|21.040000|B
20260921|LYV|630|0|1213|B
20260921|LZB|320|0|534|B
20260921|LZM|300|0|302|B
20260921|M|1184.090000|0|5790.272800|B
20260921|MA|2091.500000|0|4505.159900|B
20260921|MAA|1074|0|1472.728700|B
20260921|MAAS|100|0|190.294200|B
20260921|MAC|1127|0|1598.000000|B
20260921|MAGN|80|0|120|B
20260921|MAGS|27083|0|46279.955200|B
20260921|MAGX|616|0|901.003600|B
20260921|MAGY|100|0|100.294300|B
20260921|MAIA|5276|0|7572.513900|B
20260921|MAIN|134|0|18074.959600|B
20260921|MAIR|57|0|807|B
20260921|MAKO|217|0|2219|B
20260921|MAMA|3836|0|4549.433500|B
20260921|MAMO|72|0|72.047700|B
20260921|MAN|157|0|365.996800|B
20260921|MANE|1307|0|1399.622200|B
20260921|MANH|654|0|886|B
20260921|MANU|25|0|1207.010500|B
20260921|MAR|719|0|821.040600|B
20260921|MARA|115720.441900|0|257180.064180|B
20260921|MARS|70.382409|0|140.382409|B
20260921|MAS|799|0|888.984540|B
20260921|MASK|205|0|595|B
20260921|MAT|3084|0|5514.390000|B
20260921|MATE|200|0|200|B
20260921|MATH|50|0|50|B
20260921|MATW|2736|0|3260|B
20260921|MATX|129|0|1508.208300|B
20260921|MAX|66|0|78.000100|B
20260921|MAZE|881|0|2327|B
20260921|MBB|72|0|255.957000|B
20260921|MBC|418|0|658.070800|B
20260921|MBGL|2605|0|4759.210200|B
20260921|MBI|800|0|800|B
20260921|MBIN|42|0|42|B
20260921|MBIO|100|0|100|B
20260921|MBLY|594|0|5577.122300|B
20260921|MBOT|1000|0|1780.024400|B
20260921|MBRX|17967|450|24487.010000|B
20260921|MBUU|5701|0|6197|B
20260921|MBX|73|0|125.711600|B
20260921|MC|55|0|776.332800|B
20260921|MCB|15|0|15|B
20260921|MCD|14720.909126|0|28070.228226|B
20260921|MCFT|3|0|3.800000|B
20260921|MCHB|680|0|680|B
20260921|MCHI|81|0|437.587100|B
20260921|MCHP|5496|0|12807.545710|B
20260921|MCHX|100|0|301|B
20260921|MCK|155|0|226.491000|B
20260921|MCO|896.260770|0|1182.488870|B
20260921|MCRB|60|0|264.100000|B
20260921|MCRI|104|0|114|B
20260921|MCRP|72|0|2372.549100|B
20260921|MCS|1|0|841|B
20260921|MD|100|0|394|B
20260921|MDA|2367|0|4874.570500|B
20260921|MDB|2180|0|5648.189100|B
20260921|MDCX|375|0|375|B
20260921|MDLN|3423|0|3754.274900|B
20260921|MDLZ|478.468400|0|3848.996800|B
20260921|MDT|5926.382000|0|9956.549000|B
20260921|MDU|96|0|96.350000|B
20260921|MDWD|100|0|102|B
20260921|MDXH|1608|0|2108|B
20260921|MDY|90|0|119.935900|B
20260921|MEC|607|0|790.100000|B
20260921|MEDP|84.008010|0|167.560210|B
20260921|MEDS|3260|104|8499.560900|B
20260921|MEI|478|0|1198|B
20260921|MELI|1193.874100|0|2267.447600|B
20260921|MEME|50|0|50.708000|B
20260921|MEOH|1002|0|5450.700000|B
20260921|MESO|66|0|66|B
20260921|MET|1113|0|2795.580500|B
20260921|META|364775.278620|0|758252.368948|B
20260921|METC|3945|0|11652.730800|B
20260921|METCB|49|0|49.880300|B
20260921|METD|2166|20|5313|B
20260921|METpF|100|0|300|B
20260921|METQ|5400|50|7359.073800|B
20260921|METU|26996.745600|0|101128.755146|B
20260921|METW|187|0|659.536000|B
20260921|MF|1|0|33|B
20260921|MFA|184|0|336|B
20260921|MFAN|100|0|100|B
20260921|MFAO|6|0|206|B
20260921|MFApC|395|0|695|B
20260921|MFC|11409|0|12857.081500|B
20260921|MFG|1994|0|2081.291500|B
20260921|MFIN|72|0|72|B
20260921|MFP|1945|0|2181.020000|B
20260921|MFUT|200|0|200|B
20260921|MG|527|0|767|B
20260921|MGA|53|0|799.177300|B
20260921|MGC|13|0|28.018900|B
20260921|MGEE|303|0|347|B
20260921|MGK|1290.010917|0|1368.342617|B
20260921|MGM|4757|0|9799|B
20260921|MGNI|612|0|4500.763500|B
20260921|MGOV|140|0|140|B
20260921|MGPI|2311|0|2352.077600|B
20260921|MGTX|20|0|43.100000|B
20260921|MGV|100|0|113|B
20260921|MGX|743|0|743|B
20260921|MGY|4535|0|15868.061900|B
20260921|MHD|100|0|2000|B
20260921|MHK|150|0|555|B
20260921|MHO|1|0|57|B
20260921|MI|390|0|416|B
20260921|MIAX|316|0|4510.052600|B
20260921|MICC|22|0|117.217000|B
20260921|MIDD|550|0|1126|B
20260921|MIND|29|0|264|B
20260921|MINE|250|0|250|B
20260921|MINT|2878|0|3081.364500|B
20260921|MIR|420|0|1402|B
20260921|MIRM|62|0|268.563500|B
20260921|MIST|2347|0|2347|B
20260921|MITK|480|0|727.100200|B
20260921|MITQ|7|0|7|B
20260921|MKC|2816|0|5233.890600|B
20260921|MKC/V|100|0|100|B
20260921|MKDW|63|0|234.447700|B
20260921|MKL|14.520000|0|85.658100|B
20260921|MKSI|1654|0|2163.799000|B
20260921|MKTN|2152|0|2152|B
20260921|MKTX|609|0|916.353100|B
20260921|MLAB|112|0|123.467600|B
20260921|MLCC|1400|0|1400|B
20260921|MLEC|58|0|58|B
20260921|MLI|702|0|1107.050300|B
20260921|MLKN|18994|0|19209|B
20260921|MLM|66|0|136.720200|B
20260921|MLPD|8|0|8|B
20260921|MLPI|296|0|640.010500|B
20260921|MLTX|1369|0|1735.157325|B
20260921|MLYS|322|0|625.921900|B
20260921|MMA|91|91|91|B
20260921|MMED|2045|0|4370.273200|B
20260921|MMI|15|0|15|B
20260921|MMM|1070|0|1504.656400|B
20260921|MMS|153|0|402.225800|B
20260921|MMSI|239|0|247.073300|B
20260921|MMYT|2202|0|4381|B
20260921|MNDY|10403|0|13539.401800|B
20260921|MNKD|3590|0|3994.006900|B
20260921|MNOV|3036|0|7683.313200|B
20260921|MNR|200|0|800|B
20260921|MNRO|5358|0|8481.843900|B
20260921|MNSO|610|0|3156|B
20260921|MNST|586.067400|0|4156.439600|B
20260921|MNTK|153|0|443|B
20260921|MNTN|4832|0|4832|B
20260921|MNTS|5585|0|6083.544200|B
20260921|MNY|58|0|1107|B
20260921|MO|4765|0|12339.619613|B
20260921|MOAT|41|0|573.296800|B
20260921|MOB|7966|0|8166|B
20260921|MOBI|64|0|169|B
20260921|MOBX|2150|0|4350.739100|B
20260921|MOD|1245|0|1913.892000|B
20260921|MOG/A|117.075122|0|440.444649|B
20260921|MOH|7|0|339.182600|B
20260921|MOMO|3335|0|16552|B
20260921|MOO|41|0|205.847600|B
20260921|MOS|23801|848|82371.510800|B
20260921|MOVE|1|0|2|B
20260921|MP|15641.202445|0|43486.594721|B
20260921|MPC|10349.000000|0|16948.732200|B
20260921|MPG|1500|0|1500|B
20260921|MPLT|80|0|120|B
20260921|MPLX|432|0|1127.167800|B
20260921|MPT|19591|0|67196.087300|B
20260921|MPTI|100|0|108.204300|B
20260921|MPWR|606|0|981.098500|B
20260921|MQ|1|0|295.250000|B
20260921|MQY|2909|0|7409|B
20260921|MRAL|124|0|619.952600|B
20260921|MRAM|7025|0|21718.499400|B
20260921|MRAX|100|0|100|B
20260921|MRCY|85|0|662.320300|B
20260921|MREO|10000|0|12703|B
20260921|MRK|4309.907200|0|12522.809763|B
20260921|MRKR|153|0|153|B
20260921|MRLN|21544|62|34806.200000|B
20260921|MRM|25|0|112|B
20260921|MRNA|130649.519782|0|242688.669275|B
20260921|MRNO|9807|0|11247|B
20260921|MRNX|1073|21|3100.545600|B
20260921|MRNY|219|0|399.370000|B
20260921|MRP|399|0|534|B
20260921|MRSH|36|0|188.569700|B
20260921|MRTN|226|0|226.100000|B
20260921|MRVI|588|0|1072|B
20260921|MRVL|107033.082187|1|225870.519831|B
20260921|MRVU|653|0|997.036400|B
20260921|MRVX|50|0|100|B
20260921|MRX|214|0|931.774400|B
20260921|MS|9061|50|13921.271500|B
20260921|MSA|103|0|113|B
20260921|MSB|62|0|251.340700|B
20260921|MSBT|88|0|293|B
20260921|MSC|512|0|512.400000|B
20260921|MSCI|104|0|383.107200|B
20260921|MSFL|303|0|408.892200|B
20260921|MSFT|40219.554719|0|135942.993192|B
20260921|MSFU|2976|0|14439.778700|B
20260921|MSFX|1|0|1.016300|B
20260921|MSFY|1|0|1.350100|B
20260921|MSGM|599|0|604|B
20260921|MSGS|85|0|139.900000|B
20260921|MSI|213|0|843.423000|B
20260921|MSIF|2586|0|2636|B
20260921|MSM|202|0|504.010000|B
20260921|MSOS|4499|0|16695|B
20260921|MSOX|4200|0|4200|B
20260921|MSpA|100|0|900|B
20260921|MSpE|100|0|100|B
20260921|MSpK|248|0|248|B
20260921|MSpL|100|0|1219|B
20260921|MSpP|1|0|1|B
20260921|MSS|1300|0|1300|B
20260921|MST|436|0|452.078000|B
20260921|MSTP|419|0|525|B
20260921|MSTR|202252.156700|0|441448.810560|B
20260921|MSTU|19420|0|91408.694643|B
20260921|MSTX|34794|100|93886.476800|B
20260921|MSTY|2422|0|17960.479500|B
20260921|MSTZ|310957.824527|8351.824527|405164.489629|B
20260921|MT|537.800000|0|2041.010000|B
20260921|MTA|261|0|488|B
20260921|MTB|594.124500|0|1424.163500|B
20260921|MTCH|356|0|2214.095800|B
20260921|MTD|33|0|34.425200|B
20260921|MTDR|8139|0|10683.481900|B
20260921|MTGP|100|0|100|B
20260921|MTH|47|0|5058|B
20260921|MTN|1312|0|1697|B
20260921|MTRN|130|0|615|B
20260921|MTRX|10|0|1848.100000|B
20260921|MTSI|1807|0|2499.339800|B
20260921|MTUM|807.189800|0|3718.866700|B
20260921|MTUS|40|0|40|B
20260921|MTVA|58|0|58|B
20260921|MTW|1874|0|2078.100300|B
20260921|MTX|9|0|147|B
20260921|MTZ|8881|0|20751.815300|B
20260921|MU|118054.478967|0|313305.734798|B
20260921|MUA|2700|0|7880|B
20260921|MUB|8178.033510|0|8798.830710|B
20260921|MUD|2000|0|2844.397300|B
20260921|MUFG|1152|0|1356.162300|B
20260921|MULL|17230|0|34689.626700|B
20260921|MUNI|3929|0|4006.359900|B
20260921|MUR|2312|0|5509.765000|B
20260921|MUSA|52|0|83.305700|B
20260921|MUU|41499|106|164235.657100|B
20260921|MUX|1159.007400|0|2102.007400|B
20260921|MUZ|20484|0|80251.195200|B
20260921|MVFG|2|0|2|B
20260921|MVIS|1000|0|1000|B
20260921|MVLL|8579|0|30546.522500|B
20260921|MVST|20821|0|23298.805800|B
20260921|MWA|3980|0|5272.511600|B
20260921|MWC|23|0|5034.496100|B
20260921|MWH|557|0|858.562000|B
20260921|MWYN|1087|0|1087|B
20260921|MX|6775|0|14469.215000|B
20260921|MXL|14614|0|36747.767100|B
20260921|MYE|1128|0|1191.020000|B
20260921|MYFW|30|0|30|B
20260921|MYGN|80.635100|0|240.635100|B
20260921|MYO|1704|0|3698|B
20260921|MYRG|1014|0|1065.081800|B
20260921|MYSE|30|0|61.135100|B
20260921|MYSZ|179|0|179.065500|B
20260921|MZTI|1575|0|2292.000600|B
20260921|NA|500|0|500|B
20260921|NAC|1018|0|2718|B
20260921|NAD|2|0|72|B
20260921|NAGE|500|0|500.606300|B
20260921|NAIL|7997|0|10532.200000|B
20260921|NAK|9983|0|12564.402432|B
20260921|NAKA|732|0|1255|B
20260921|NAMI|2700|2700|2700.653200|B
20260921|NAMM|800|0|2300.001800|B
20260921|NAMS|3161|0|4195.389500|B
20260921|NAN|300|0|400|B
20260921|NANR|100|0|100.805000|B
20260921|NASA|3484|0|4352.730000|B
20260921|NAT|38274.487800|0|63879.421200|B
20260921|NATL|133.363700|0|809.586200|B
20260921|NATO|1|0|1|B
20260921|NATR|10|0|210|B
20260921|NAUT|1379|0|22949|B
20260921|NAVI|62|0|1125.320000|B
20260921|NAVN|1066|0|6859.852600|B
20260921|NB|2880|0|8440.629400|B
20260921|NBBK|102|0|102.087900|B
20260921|NBHC|300|0|300|B
20260921|NBIG|6551|0|22153.624212|B
20260921|NBIL|12707|0|52552.252400|B
20260921|NBIS|138367.107428|0|327707.804151|B
20260921|NBIX|94|0|472.913289|B
20260921|NBIZ|7636|1002|32561.402500|B
20260921|NBR|11|0|444.854500|B
20260921|NBTX|20|0|20|B
20260921|NCDL|2115|0|2243|B
20260921|NCLD|848|620|6884.438100|B
20260921|NCLH|23630|0|53527.950753|B
20260921|NCNO|1|0|877|B
20260921|NCPL|74403|5537|101664|B
20260921|NDAQ|279|0|1407.220400|B
20260921|NDLS|563|0|807|B
20260921|NDRA|48|0|48|B
20260921|NDSN|186|0|215.193600|B
20260921|NE|220|0|717.241800|B
20260921|NEA|7141|0|7141|B
20260921|NEAR|8|0|9.677500|B
20260921|NEBX|18207|0|35963.467100|B
20260921|NEE|3077.081292|0|8237.059092|B
20260921|NEEpV|100|0|100|B
20260921|NEGG|200|0|386|B
20260921|NEHI|122|0|122.936400|B
20260921|NEM|3512|14|11719.296700|B
20260921|NEO|1260|0|2157.395900|B
20260921|NEOG|651.955800|0|1102.607400|B
20260921|NEOV|900|0|1724.742000|B
20260921|NEPH|484|0|515|B
20260921|NESR|1465|0|5852.587600|B
20260921|NET|23110.248780|0|30485.910980|B
20260921|NETG|150|0|1250|B
20260921|NEU|16|0|20.856800|B
20260921|NEUP|200|0|1200|B
20260921|NEWP|2220|0|3630|B
20260921|NEWT|120|0|121|B
20260921|NEXA|6495|0|12879.475000|B
20260921|NEXN|1493|0|1575|B
20260921|NEXR|200|0|555.219200|B
20260921|NEXT|1384|0|2020|B
20260921|NFE|473|0|1249.694800|B
20260921|NFG|514|0|554|B
20260921|NFGC|4493|0|5393.159000|B
20260921|NFJ|1100|0|1109|B
20260921|NFLX|50501.668335|40|141779.974381|B
20260921|NFRA|4|0|4|B
20260921|NFXL|1301.323624|2.323624|7351.918624|B
20260921|NG|2497|0|27443|B
20260921|NGEN|2046|50|2696|B
20260921|NGHT|100|0|200|B
20260921|NGIF|20|0|20|B
20260921|NGLpC|100|0|100|B
20260921|NGNE|10|0|21|B
20260921|NGS|21|0|148.020000|B
20260921|NGVC|1|0|1|B
20260921|NGVT|63|0|66|B
20260921|NHC|10.019100|0|92.019100|B
20260921|NHI|7|0|65.473580|B
20260921|NHIC|1031|0|2030|B
20260921|NHP|3|0|204|B
20260921|NHTC|200|0|332.464800|B
20260921|NHYB|205|0|205|B
20260921|NI|2623|0|4202.490300|B
20260921|NIC|11|0|125|B
20260921|NICE|10112|0|13362.593100|B
20260921|NIE|100|0|100.038700|B
20260921|NIHI|81|0|277.551900|B
20260921|NINE|105|5|205|B
20260921|NIO|80600|0|217907.363600|B
20260921|NIQ|3390|0|4242.000100|B
20260921|NIU|177|0|277|B
20260921|NIVF|700|0|701|B
20260921|NIXX|1800|0|3227|B
20260921|NKE|52407.697093|802|183785.918261|B
20260921|NKLR|80|0|5010|B
20260921|NKTR|1381|0|3321.256100|B
20260921|NLR|480.010000|0|1364.951230|B
20260921|NLY|1637|0|4164.862464|B
20260921|NMAI|2002|0|2056|B
20260921|NMAX|3362|0|7653|B
20260921|NMFCZ|121|0|121|B
20260921|NMIH|101|0|114|B
20260921|NML|200|0|200|B
20260921|NMM|55|0|1318.486300|B
20260921|NMR|263|0|280.098600|B
20260921|NMRA|115|0|1264|B
20260921|NMRK|475|0|875.016000|B
20260921|NMZ|201|0|226|B
20260921|NN|2306|0|3429|B
20260921|NNBR|2695|0|8888|B
20260921|NNDM|180|0|2807.575100|B
20260921|NNE|6872.753442|0|21838.350042|B
20260921|NNN|5073|0|5776.598100|B
20260921|NNNN|8|0|8.728600|B
20260921|NNOX|8981|0|9143|B
20260921|NNVC|3472|0|13307.727200|B
20260921|NOAH|60|0|720|B
20260921|NOBL|856.503287|0|857.241087|B
20260921|NOC|533|0|1224.977200|B
20260921|NOG|824|0|2620.778800|B
20260921|NOK|105002.384600|0|477810.030193|B
20260921|NOMD|1277|0|2977|B
20260921|NOV|255|0|830|B
20260921|NOVT|376|0|454.262000|B
20260921|NOW|38704.213689|0|79777.402129|B
20260921|NOWL|8155|0|17072.452900|B
20260921|NP|9|0|117|B
20260921|NPCT|200|0|200|B
20260921|NPFD|500|0|600.430800|B
20260921|NPK|109|0|932.028600|B
20260921|NPKI|60|0|77|B
20260921|NPO|15|0|36.003000|B
20260921|NPV|667|0|667|B
20260921|NRAM|1|0|1|B
20260921|NRDS|5329|0|8198.126700|B
20260921|NRG|3418|0|8138.729672|B
20260921|NRGV|14180|0|27644.020000|B
20260921|NRIM|30.558848|0|31.558848|B
20260921|NRIX|100|0|200|B
20260921|NRK|1600|0|1600|B
20260921|NRO|21|0|21.654200|B
20260921|NRT|4|0|204|B
20260921|NRXP|2195|0|2495.970200|B
20260921|NRXS|68|0|1968|B
20260921|NSC|472|0|1144.512200|B
20260921|NSIT|221|0|363.228900|B
20260921|NSP|36|0|63|B
20260921|NTAL|3|0|3.007600|B
20260921|NTAP|5196.237700|0|10395.176000|B
20260921|NTB|25|0|49|B
20260921|NTCT|296|0|297.230600|B
20260921|NTES|354.102210|0|1640.371010|B
20260921|NTLA|7320|0|14988.370500|B
20260921|NTNX|439|0|3600.168200|B
20260921|NTR|23441|0|32506.842900|B
20260921|NTRA|939|0|1676.018871|B
20260921|NTRP|200|0|241|B
20260921|NTRS|277|0|524|B
20260921|NTSD|2600|0|2600|B
20260921|NTSK|24844.100000|0|41462.615400|B
20260921|NTST|411|0|745|B
20260921|NTSX|24|0|24.927900|B
20260921|NTWK|38|0|38|B
20260921|NTWO|169|0|6545|B
20260921|NU|163540.196800|0|265847.358400|B
20260921|NUAI|100775.585649|0|264580.072679|B
20260921|NUCL|26|0|750.013000|B
20260921|NUDM|8|0|8|B
20260921|NUDV|5|0|5|B
20260921|NUE|372.040422|0|2028.399722|B
20260921|NUGT|588|0|2781.005100|B
20260921|NUKZ|377|0|750|B
20260921|NULG|134|0|134|B
20260921|NUMG|100|0|101|B
20260921|NUMV|49|0|49|B
20260921|NUR|2|0|1002|B
20260921|NUSC|2956|0|2956|B
20260921|NUTX|33|0|1373.584800|B
20260921|NUV|20|0|24709|B
20260921|NUVB|260|0|1498|B
20260921|NUWE|59|0|160.000000|B
20260921|NVA|389|0|8616.790880|B
20260921|NVAX|10204|0|27063.971900|B
20260921|NVCR|272|0|390.338100|B
20260921|NVCT|9|0|209|B
20260921|NVD|37134|0|77166.374100|B
20260921|NVDA|275865.954272|270|763572.402538|B
20260921|NVDL|16266|87|41666.694000|B
20260921|NVDQ|1251|0|15522|B
20260921|NVDU|184|0|1703.147700|B
20260921|NVDW|200|0|200.595300|B
20260921|NVDX|8349.250375|0|22415.298075|B
20260921|NVDY|1434|0|12271.205600|B
20260921|NVEC|600|0|648.157300|B
20260921|NVG|1400|0|7762|B
20260921|NVGS|171|0|2193.770400|B
20260921|NVII|103|0|152.500000|B
20260921|NVIT|4|0|4.250000|B
20260921|NVMI|137|0|249.999800|B
20260921|NVNI|255|0|255.600000|B
20260921|NVNO|100|0|110|B
20260921|NVO|213493.783200|0|373903.362200|B
20260921|NVOX|5201|0|8491.524200|B
20260921|NVR|8|0|9|B
20260921|NVS|216|0|1903.758300|B
20260921|NVST|42|0|1142.196300|B
20260921|NVT|2026|0|4844.606200|B
20260921|NVTS|11967.248892|0|53776.455992|B
20260921|NVTX|999|0|2172.026700|B
20260921|NWBI|1330|0|1376.849400|B
20260921|NWE|15|0|46.200000|B
20260921|NWG|1122.912600|0|2412.364700|B
20260921|NWL|6477.180830|0|9369.575530|B
20260921|NWN|10|0|10|B
20260921|NWPX|27|0|47.008000|B
20260921|NWS|268|0|639.461900|B
20260921|NWSA|656|0|2006|B
20260921|NX|223|0|1325|B
20260921|NXDR|2878|0|3532|B
20260921|NXDT|1|0|8343|B
20260921|NXE|18383|0|27179.026100|B
20260921|NXG|1|0|91.089400|B
20260921|NXH|5758|0|9093.987700|B
20260921|NXL|13|0|13|B
20260921|NXPI|1019.026600|0|2674.475700|B
20260921|NXPL|22|0|22|B
20260921|NXRT|108|0|1187|B
20260921|NXST|563|0|850.501900|B
20260921|NXT|1792|0|4301.003000|B
20260921|NXTC|683|0|933|B
20260921|NXTT|1303|0|1403.510900|B
20260921|NXXT|375|375|869|B
20260921|NYAX|9|0|9|B
20260921|NYF|45|0|648|B
20260921|NYT|1320|0|1511.502000|B
20260921|O|10009.372033|0|14924.729333|B
20260921|OABI|5917|0|17026|B
20260921|OAIW|4|0|4|B
20260921|OBDC|1643.091555|0|4941.617270|B
20260921|OBE|4400|0|13988.748900|B
20260921|OBT|12|0|12|B
20260921|OBX|4|0|10|B
20260921|OC|632|0|1075.525900|B
20260921|OCC|100|0|730|B
20260921|OCCI|9|0|144|B
20260921|OCFC|1000|0|1027|B
20260921|OCG|115|0|115|B
20260921|OCGN|27593|0|27729|B
20260921|OCS|200|0|240|B
20260921|OCTV|1155|0|3010|B
20260921|OCUL|4934|0|9544|B
20260921|ODC|140|0|140|B
20260921|ODD|5223|0|6466|B
20260921|ODFL|3020|0|3994.664420|B
20260921|ODTX|30|0|37|B
20260921|OEF|3|0|141.139000|B
20260921|OESX|732|0|2362|B
20260921|OFG|11|0|51|B
20260921|OFLX|31|0|31|B
20260921|OFS|1900|0|1900|B
20260921|OGC|200|0|513.395300|B
20260921|OGE|510|0|876|B
20260921|OGEN|20|0|520|B
20260921|OGG|100|0|100|B
20260921|OGI|23951|0|35051|B
20260921|OGS|4|0|104|B
20260921|OHI|309|0|671.356300|B
20260921|OI|130|0|204.138000|B
20260921|OIG|600|0|4520.600000|B
20260921|OIH|261.007170|0|607.374170|B
20260921|OII|415|0|1301.979000|B
20260921|OILD|200|0|200|B
20260921|OILK|100|0|102.170400|B
20260921|OIS|90|0|178|B
20260921|OKE|461|0|2902.012600|B
20260921|OKLL|3264|0|15631.939441|B
20260921|OKLO|38294.159500|0|109158.018577|B
20260921|OKTA|16192.748248|0|29274.805348|B
20260921|OKTG|18|0|18|B
20260921|OKUR|1|0|1|B
20260921|OLB|400|0|400|B
20260921|OLED|697|0|910|B
20260921|OLLI|3240|0|3542.030400|B
20260921|OLMA|56|0|1036.100000|B
20260921|OLN|2223|0|5776.832900|B
20260921|OLOX|9184|969|12686.080400|B
20260921|OLP|25|0|25|B
20260921|OM|1350|0|1350|B
20260921|OMAB|1070|0|4774.635900|B
20260921|OMAH|695|0|695.949600|B
20260921|OMC|606.282490|102|1530.769590|B
20260921|OMDA|1426|0|1992.440000|B
20260921|OMER|787|0|2396.274500|B
20260921|OMEX|1300|0|2910|B
20260921|OMF|874|0|1348.020000|B
20260921|OMSE|15|0|15|B
20260921|ON|11024|0|28329.869984|B
20260921|ONB|536|0|536.395400|B
20260921|ONC|36|0|81.052400|B
20260921|ONCY|58|0|558|B
20260921|ONDL|608|0|1445|B
20260921|ONDS|170924|0|343458.310632|B
20260921|ONDU|25|0|25|B
20260921|ONEQ|135.188510|0|161.745010|B
20260921|ONEW|2020|0|2833|B
20260921|ONG|300|0|300|B
20260921|ONLN|1|0|1.035300|B
20260921|ONMD|1306|0|1572|B
20260921|ONON|20300.581887|200|51658.527487|B
20260921|ONT|0.200000|0|152.200000|B
20260921|ONTO|2464|0|4672.878000|B
20260921|ONX|100|0|100|B
20260921|OOMA|532|0|849.342340|B
20260921|OPAL|615|0|615.624600|B
20260921|OPCH|97|0|97.178400|B
20260921|OPEN|64611.492900|0|97058.874000|B
20260921|OPFI|3656|0|6494.110000|B
20260921|OPHC|45|0|607|B
20260921|OPK|254|0|27454.149500|B
20260921|OPLN|17|0|17|B
20260921|OPRA|2255|0|4429.633800|B
20260921|OPRT|125|0|910|B
20260921|OPRX|141|0|190|B
20260921|OPTT|619|0|861.266667|B
20260921|OPTU|100|0|100|B
20260921|OPTX|5968|0|8327.000000|B
20260921|OPTZ|1|0|1|B
20260921|OPXS|293|0|293|B
20260921|OR|875|0|2452.097700|B
20260921|ORA|318|0|347.680900|B
20260921|ORBS|34604|0|38797|B
20260921|ORC|4846.831600|0|6193.058600|B
20260921|ORCL|54847.530098|0|223627.771999|B
20260921|ORCU|1175|0|2806.960500|B
20260921|ORCX|10541.472143|0|19986.757643|B
20260921|ORCZ|140|0|1140|B
20260921|ORGO|500|0|500.190600|B
20260921|ORI|174|0|480.832300|B
20260921|ORIC|43|0|907.086300|B
20260921|ORIO|100|0|100|B
20260921|ORKA|74|0|260.106000|B
20260921|ORLY|2006|0|3475.779510|B
20260921|ORN|21|0|221.100000|B
20260921|OSCR|9119|0|26462.216200|B
20260921|OSG|114|0|114|B
20260921|OSIS|3|0|44|B
20260921|OSK|308|0|369.412010|B
20260921|OSPN|5|0|935.280800|B
20260921|OSS|235|0|2052.326100|B
20260921|OSTX|1|0|1|B
20260921|OSUR|1932|0|1932|B
20260921|OSW|26.082900|0|26.082900|B
20260921|OTEX|110|0|120.100000|B
20260921|OTIS|4429|0|8027.167500|B
20260921|OTLK|562|0|2862.423800|B
20260921|OTLY|21|0|21|B
20260921|OTTR|526|0|663.011200|B
20260921|OUSA|44|0|44|B
20260921|OUSL|200|0|200|B
20260921|OUST|24313.078513|0|43523.684510|B
20260921|OUT|183|0|495|B
20260921|OVID|40|0|2840.234000|B
20260921|OVL|31.025000|0|110.370020|B
20260921|OVV|780|0|4095.167800|B
20260921|OWL|14263|0|36659.332940|B
20260921|OWLS|100|0|100|B
20260921|OWLT|140|0|140.012000|B
20260921|OXLC|322|0|1058.869200|B
20260921|OXM|199|0|492|B
20260921|OXSQ|177.385826|0|7323.573226|B
20260921|OXY|12284|0|25337.993300|B
20260921|OZK|148|0|899|B
20260921|P|6738|0|11784.160200|B
20260921|PAA|86|0|2254|B
20260921|PAAA|718|0|1327|B
20260921|PAAI|28424|6|44199.147700|B
20260921|PAAS|9423|0|20993.128200|B
20260921|PAC|138|0|174|B
20260921|PACB|2016|0|3137|B
20260921|PACS|1809|0|2848.222200|B
20260921|PAG|145|0|146|B
20260921|PAGP|4967|0|6288.606100|B
20260921|PAGS|1674|0|5625|B
20260921|PAHC|113|0|123.611400|B
20260921|PAL|513|1|2580|B
20260921|PALI|11020|0|11420|B
20260921|PALL|2029|0|3834.927000|B
20260921|PALU|825|0|847.072200|B
20260921|PAM|2388.485372|0|2924.364772|B
20260921|PAMT|100|0|100|B
20260921|PANG|60|0|80|B
20260921|PANW|6628.295553|9|48406.055816|B
20260921|PAR|783|0|1988|B
20260921|PARR|2447|0|7734.958000|B
20260921|PASG|11|0|11|B
20260921|PASW|1|0|501|B
20260921|PATH|83926|0|151743.314100|B
20260921|PATK|648|0|648|B
20260921|PATX|360|0|420|B
20260921|PAVE|1664.187582|0|1955.116682|B
20260921|PAVM|55|0|55.533800|B
20260921|PAVS|100|0|118|B
20260921|PAX|476|0|510|B
20260921|PAY|244|0|905.715200|B
20260921|PAYC|75|0|395.559800|B
20260921|PAYP|1818|0|5193.230700|B
20260921|PAYS|90|0|1250.103300|B
20260921|PAYX|752|0|1551.498000|B
20260921|PB|260|0|839|B
20260921|PBF|7425|0|13330.066900|B
20260921|PBH|1285|0|1455|B
20260921|PBI|1292|0|2238.455400|B
20260921|PBIpB|710|0|710|B
20260921|PBK|3080|0|3080|B
20260921|PBLS|2544|100|8102.330900|B
20260921|PBM|138|0|439|B
20260921|PBP|2|0|2|B
20260921|PBQQ|249|0|249|B
20260921|PBR|22803.184800|0|58596.556700|B
20260921|PBR/A|87668|0|124696.065200|B
20260921|PBT|75|0|1128.019400|B
20260921|PBUS|24|0|24|B
20260921|PBYI|174|0|274.126100|B
20260921|PCAR|1428|0|3433.917600|B
20260921|PCG|16691.877640|0|36671.173111|B
20260921|PCN|416|0|659.004000|B
20260921|PCOR|90|0|1926|B
20260921|PCRX|40|0|40|B
20260921|PCSA|34|0|234|B
20260921|PCT|3556|0|6795|B
20260921|PCTY|2|0|2119.400000|B
20260921|PCVX|473|0|704.476400|B
20260921|PD|734|0|1289.250000|B
20260921|PDBC|7577|0|30266.949900|B
20260921|PDC|9|0|16|B
20260921|PDD|19934.115862|15|45014.084562|B
20260921|PDDL|250|0|250|B
20260921|PDEX|101|0|101.534900|B
20260921|PDFS|138|0|191|B
20260921|PDI|12519|0|25452.913800|B
20260921|PDLB|2|0|2|B
20260921|PDO|3984|0|4152.447700|B
20260921|PDS|10|0|76.202400|B
20260921|PDSB|10870|1330|16951|B
20260921|PDX|717|0|1000|B
20260921|PDYN|1120|0|3231.891100|B
20260921|PEBpG|24|0|24|B
20260921|PECO|544|0|704.171200|B
20260921|PEG|642|0|3168.830920|B
20260921|PEGA|856|0|1512|B
20260921|PEN|40|0|51|B
20260921|PENG|8897|0|21293.242800|B
20260921|PENN|3780|0|7697|B
20260921|PEO|100|0|101.086300|B
20260921|PEP|20786.833620|0|37098.440958|B
20260921|PEPG|80|0|380|B
20260921|PERI|120|0|380|B
20260921|PESI|124|0|524.100000|B
20260921|PETS|2101|0|2102.305000|B
20260921|PEW|1284|0|1284.356890|B
20260921|PEY|593|0|6482|B
20260921|PFE|5386|0|36512.193883|B
20260921|PFF|2261|0|3231.265400|B
20260921|PFFA|434|0|1254|B
20260921|PFFD|74|0|3161|B
20260921|PFFR|57|0|57.006900|B
20260921|PFG|321|0|432|B
20260921|PFGC|309|0|396.719500|B
20260921|PFIX|126|0|130|B
20260921|PFL|1|0|1|B
20260921|PFLT|1|0|34.292800|B
20260921|PFN|900|0|900|B
20260921|PFSI|809|0|1195|B
20260921|PFXF|100|0|125.055800|B
20260921|PG|4919.033741|0|9231.388623|B
20260921|PGC|24|0|32|B
20260921|PGEN|631|300|4086.100000|B
20260921|PGF|300|0|310|B
20260921|PGR|3208.185206|0|4377.178312|B
20260921|PGX|3335|0|23335.506900|B
20260921|PGY|3359|0|5990.853900|B
20260921|PH|172.030490|0|550.964090|B
20260921|PHAR|2364|0|2383|B
20260921|PHAT|3600|0|5648|B
20260921|PHG|27|0|678.759300|B
20260921|PHI|199|0|209.374600|B
20260921|PHIN|122|0|226|B
20260921|PHIO|250|0|1369|B
20260921|PHK|467|0|913|B
20260921|PHM|1004|0|2129.615300|B
20260921|PHO|29|0|133.598700|B
20260921|PHOS|1|0|297.149400|B
20260921|PHR|974|0|1279|B
20260921|PHUN|300|0|302|B
20260921|PHVS|80|0|1651.128400|B
20260921|PHYS|14458|0|20991.582400|B
20260921|PI|232|0|423.826400|B
20260921|PICK|220|100|468.411400|B
20260921|PICS|1479|0|2808|B
20260921|PIE|36|0|36.082200|B
20260921|PIFI|0.010858|0|0.010858|B
20260921|PII|1318|0|3319.162800|B
20260921|PINE|20|0|869|B
20260921|PINK|0.989200|0|0.989200|B
20260921|PINS|3932|0|18070.587300|B
20260921|PIPE|33|0|33|B
20260921|PIPR|50|0|50|B
20260921|PJFV|227|0|227|B
20260921|PJT|375|0|446|B
20260921|PK|170|0|370.050100|B
20260921|PKE|60|0|153.030000|B
20260921|PKG|291|0|576|B
20260921|PKOH|28|0|28.020000|B
20260921|PKX|171|0|563.400000|B
20260921|PL|9842|0|46063.816800|B
20260921|PLAB|1623|0|5439.500000|B
20260921|PLAY|14009|0|16889.418000|B
20260921|PLBC|33|0|33|B
20260921|PLBY|500|0|500|B
20260921|PLCE|500|0|2600|B
20260921|PLD|453|0|1142.457400|B
20260921|PLG|2470|0|2470|B
20260921|PLGO|221|0|282|B
20260921|PLMR|20|0|222.250000|B
20260921|PLNT|2329|0|8428.005000|B
20260921|PLOW|25|0|25.020000|B
20260921|PLPC|1|0|3.123400|B
20260921|PLSE|971|0|3115|B
20260921|PLTD|6220|0|15920|B
20260921|PLTG|21|0|21|B
20260921|PLTK|1153|0|1453.125000|B
20260921|PLTM|0.288850|0|100.288850|B
20260921|PLTR|131812.919803|0|223636.532789|B
20260921|PLTU|3231|0|6047.374030|B
20260921|PLTW|5|0|536.596200|B
20260921|PLTY|1|0|112.560000|B
20260921|PLTZ|6778|0|11922.500400|B
20260921|PLU|414|0|414|B
20260921|PLUG|72458|0|92084.256400|B
20260921|PLUS|125|0|889|B
20260921|PLXS|100|0|144|B
20260921|PM|877|0|3604.761800|B
20260921|PMBS|45|0|45|B
20260921|PMI|101|101|101|B
20260921|PML|200|0|2300|B
20260921|PMM|700|0|700|B
20260921|PMN|552|0|692|B
20260921|PMT|1550|0|6500|B
20260921|PMTpA|100|0|100|B
20260921|PMTpB|467|0|467|B
20260921|PMTpC|235|0|235|B
20260921|PMTS|240|0|746|B
20260921|PMTU|25|0|25|B
20260921|PN|410|0|410|B
20260921|PNC|855.211160|0|1555.139360|B
20260921|PNFP|100|0|100|B
20260921|PNNT|200|0|200.071000|B
20260921|PNR|2896|0|4281.279800|B
20260921|PNTG|18|0|426|B
20260921|PNW|797|0|1316.532800|B
20260921|PODD|739.148200|0|1491.387400|B
20260921|POEL|1261|0|5881.867000|B
20260921|POET|30256|0|87788.744800|B
20260921|PONY|9769|0|23252|B
20260921|POOL|287|0|854.800905|B
20260921|POR|112|0|112.021100|B
20260921|POST|65|0|561.721000|B
20260921|POW|1|0|1|B
20260921|POWI|2839|0|3083|B
20260921|POWL|1475|0|2617.635800|B
20260921|POWR|90|0|90.064400|B
20260921|POWW|100|0|625|B
20260921|PPA|70|0|150.819200|B
20260921|PPBT|44|0|744|B
20260921|PPC|12330|0|12830|B
20260921|PPCB|6000|0|6362|B
20260921|PPG|257|0|351.516500|B
20260921|PPHC|75|0|176|B
20260921|PPIH|77|0|77|B
20260921|PPL|1374.508660|0|2365.348660|B
20260921|PPLI|560|0|561|B
20260921|PPLT|705|0|3344.858700|B
20260921|PPTA|2017|0|3320.940000|B
20260921|PR|3914|0|11111.888600|B
20260921|PRAA|1257|0|1922.140000|B
20260921|PRAX|56|0|135|B
20260921|PRCH|4064|0|4342.211100|B
20260921|PRCT|522|0|1351.546300|B
20260921|PRDO|232|0|233|B
20260921|PRF|0.029190|0|32.065090|B
20260921|PRG|95|0|105.020000|B
20260921|PRGO|2563|0|3315.263000|B
20260921|PRI|100|0|121|B
20260921|PRIM|218|0|233|B
20260921|PRIZ|21|0|21|B
20260921|PRK|1|0|1|B
20260921|PRKS|1|0|21|B
20260921|PRLB|1580|0|2869|B
20260921|PRM|254|0|462.061800|B
20260921|PRMB|42|0|82.492200|B
20260921|PRME|100|0|1305.077800|B
20260921|PRN|15|0|27|B
20260921|PROK|2087|50|2087|B
20260921|PRPL|311|0|611|B
20260921|PRQR|1300|0|1400|B
20260921|PRSU|4|0|4.500000|B
20260921|PRTA|11|0|41|B
20260921|PRTH|7228|0|39195.838700|B
20260921|PRTS|50|0|181.196800|B
20260921|PRU|666|0|2371.820000|B
20260921|PRVA|414|0|684|B
20260921|PRZO|2400|0|2500|B
20260921|PS|491|0|2487.645000|B
20260921|PSA|102|0|1603.847300|B
20260921|PSApI|894|0|894|B
20260921|PSApM|100|0|100|B
20260921|PSApO|100|0|100|B
20260921|PSApS|413|0|413|B
20260921|PSBD|2|0|2|B
20260921|PSEC|2561|0|3435.750025|B
20260921|PSEP|744|0|3307|B
20260921|PSFE|900|0|900|B
20260921|PSHG|4394|0|4694|B
20260921|PSI|369|0|672.263300|B
20260921|PSIG|266|0|266|B
20260921|PSIX|5903|0|7904.716200|B
20260921|PSK|300|0|300|B
20260921|PSKY|102982.732311|0|180044.444011|B
20260921|PSLV|5634|0|22191.084000|B
20260921|PSMT|1|0|51.204800|B
20260921|PSN|727.840000|0|762.305000|B
20260921|PSNL|647|0|2632.975300|B
20260921|PSNY|190|0|8636|B
20260921|PSO|200|0|506|B
20260921|PSQ|71179|35|167752.790400|B
20260921|PSQL|2137|0|4766.100000|B
20260921|PSTL|440|0|465.000400|B
20260921|PSUS|821|0|1376.097000|B
20260921|PSX|2300|0|6719.840595|B
20260921|PTA|1039|0|1039|B
20260921|PTC|664|0|2369.290000|B
20260921|PTCT|727|0|858|B
20260921|PTEN|1471|0|3035.412300|B
20260921|PTGX|237|0|336|B
20260921|PTHS|70|0|70|B
20260921|PTIR|1399|146|3873.500000|B
20260921|PTLO|642|0|1888|B
20260921|PTN|2|0|48|B
20260921|PTON|5344|0|7045.513900|B
20260921|PTRB|37|0|37|B
20260921|PTRN|287|0|637|B
20260921|PTY|3378|0|4808.807900|B
20260921|PUBM|40|0|253.500000|B
20260921|PUK|246|0|402.247300|B
20260921|PULM|122|0|123|B
20260921|PULS|1036|0|2082.250300|B
20260921|PUMP|2145|0|5829.477100|B
20260921|PUR|2815|0|3276|B
20260921|PURR|168141|0|557092.497498|B
20260921|PUSA|2153|0|5745|B
20260921|PUSH|544|0|2240|B
20260921|PVEX|386|0|386|B
20260921|PVH|10|0|253|B
20260921|PVLA|20|0|20|B
20260921|PWCM|8302|0|8302|B
20260921|PWP|3056|0|3563|B
20260921|PWR|824|0|1432.126000|B
20260921|PWRD|79|0|291|B
20260921|PWRL|1500|0|1584|B
20260921|PWV|12|0|12|B
20260921|PXF|7|0|7|B
20260921|PXS|214|0|2872|B
20260921|PYLD|1068|0|1142|B
20260921|PYPD|80|0|90.000100|B
20260921|PYPG|155|0|155|B
20260921|PYPL|5824|0|22654.622000|B
20260921|PYPU|60|0|60|B
20260921|PYXS|681|0|5849|B
20260921|PZG|125|0|125|B
20260921|PZZA|304|0|2775.050000|B
20260921|Q|1419|0|2051.086700|B
20260921|QAT|1|0|1|B
20260921|QBER|7|0|7|B
20260921|QBQF|880|0|880|B
20260921|QBTS|48855|0|75852.621100|B
20260921|QBTX|4443|0|6511.510700|B
20260921|QBTZ|131|0|281|B
20260921|QBUF|200|0|200|B
20260921|QCLN|91|0|175.600000|B
20260921|QCLS|80|0|50980|B
20260921|QCMD|30|0|30|B
20260921|QCML|1945|104|14326.629600|B
20260921|QCMU|500|0|960|B
20260921|QCOM|55783.853806|147|124299.315176|B
20260921|QCRH|20|0|20|B
20260921|QDEL|372|0|672|B
20260921|QDTE|364|0|1050.006200|B
20260921|QDTY|16|0|116|B
20260921|QFIN|4865|0|12221|B
20260921|QFLR|1|0|1|B
20260921|QGEN|1593|0|2293|B
20260921|QGRW|20|0|20|B
20260921|QHY|265|0|265|B
20260921|QID|40924|0|60372.650000|B
20260921|QLD|23693|54|31152.158600|B
20260921|QLDY|3.028943|0|3.949243|B
20260921|QLYS|420|0|895.559600|B
20260921|QMCO|7726|0|16581.779700|B
20260921|QMLS|336|0|891.442800|B
20260921|QNDX|1301|0|2579.798500|B
20260921|QNME|13284|6028|15253|B
20260921|QNRX|87|0|102|B
20260921|QNST|1292|0|2206.521000|B
20260921|QNT|8371|0|14610.159700|B
20260921|QNTM|1124|0|1224|B
20260921|QPUX|555|0|887.294200|B
20260921|QQA|26|0|166.473700|B
20260921|QQEW|100|0|111|B
20260921|QQMG|1|0|1|B
20260921|QQQ|103067.281619|19|206333.573467|B
20260921|QQQD|103|0|103.003000|B
20260921|QQQE|100|0|575.210200|B
20260921|QQQI|17104.672444|0|40792.703444|B
20260921|QQQJ|10|0|10.034200|B
20260921|QQQM|7484.051083|0|20661.987264|B
20260921|QQQX|401|0|444.685500|B
20260921|QQQY|20|0|288.338200|B
20260921|QRHC|40|0|90|B
20260921|QRVO|308.005100|0|585.005100|B
20260921|QS|20989|0|44628|B
20260921|QSI|4415|0|6415|B
20260921|QSR|535|0|635.148300|B
20260921|QSU|5000|0|5000|B
20260921|QTEC|200|0|200.015300|B
20260921|QTEX|8800|0|9626.294100|B
20260921|QTOP|964|0|967.451500|B
20260921|QTRX|2900|0|3200|B
20260921|QTTB|753|0|803|B
20260921|QTUM|1436.703495|0|2927.239195|B
20260921|QTWO|486|0|600.733000|B
20260921|QUAD|1706|0|2487.100000|B
20260921|QUAL|874.237900|0|2312.699820|B
20260921|QUBT|11003.773155|0|50184.075455|B
20260921|QUCY|100|0|171.161800|B
20260921|QUIK|4090|0|4500|B
20260921|QURE|3917|0|5359.378500|B
20260921|QVCG|300|0|300|B
20260921|QXO|14251|0|58782.440200|B
20260921|QXOpB|1452|0|1552|B
20260921|QYLD|10604|0|15072.191500|B
20260921|R|5|0|15.076600|B
20260921|RA|1198|0|1998.069000|B
20260921|RAAA|50|0|50|B
20260921|RAAX|162|0|162|B
20260921|RACE|478|0|1223|B
20260921|RAIL|700|0|3100|B
20260921|RAL|28|0|349.619500|B
20260921|RAM|25851|0|103644.741200|B
20260921|RAMP|10|0|10|B
20260921|RAMZ|201|0|303|B
20260921|RANI|1963|0|4502|B
20260921|RAPP|291|0|1210|B
20260921|RARE|7695|0|38357.115700|B
20260921|RBA|688|0|841|B
20260921|RBBN|300.932400|0|300.932400|B
20260921|RBC|62|0|326.475300|B
20260921|RBCAA|10|0|10.800000|B
20260921|RBIL|52|0|52|B
20260921|RBKB|50|0|50|B
20260921|RBLU|465|0|2568.113100|B
20260921|RBLX|25727.384479|0|68851.286579|B
20260921|RBLY|1|0|101|B
20260921|RBRK|16975.599100|0|25940.881800|B
20260921|RCAT|36498|0|60415.391600|B
20260921|RCEL|137|0|1887|B
20260921|RCI|330|0|468.951000|B
20260921|RCKT|1625|0|1626|B
20260921|RCKY|4|0|24|B
20260921|RCL|3645.498970|0|7971.571470|B
20260921|RCMT|550|0|689.606800|B
20260921|RCUS|100|0|200.731500|B
20260921|RDCM|3|0|392|B
20260921|RDDT|12478|0|28443.195200|B
20260921|RDI|100|0|100|B
20260921|RDIB|24|0|67|B
20260921|RDN|194|0|204.182100|B
20260921|RDNT|538|0|1685.200000|B
20260921|RDNW|100|0|122|B
20260921|RDTE|187|0|188.139000|B
20260921|RDTL|2948|0|10509.429200|B
20260921|RDVT|120|0|559.202500|B
20260921|RDVY|96|0|121.034700|B
20260921|RDW|69371.303300|0|119508.724000|B
20260921|RDWR|20|0|188|B
20260921|RDWU|1768|70|3045|B
20260921|REA|1712|0|3627.060400|B
20260921|REAL|64|0|818|B
20260921|REAX|5843|0|7390.375300|B
20260921|RECS|381|0|382|B
20260921|REET|9004|0|9004.414600|B
20260921|REF|1286|0|1433|B
20260921|REFI|47|0|69.160000|B
20260921|REFR|31332|0|63477|B
20260921|REG|745|0|3100.737500|B
20260921|REGL|11|0|237|B
20260921|REGN|164|0|332.056300|B
20260921|REI|596|0|29095.356100|B
20260921|REIT|152|0|152|B
20260921|REKR|917|0|3080|B
20260921|RELL|332|0|352.859900|B
20260921|RELX|346|0|463.740090|B
20260921|RELY|4700|0|6816.238500|B
20260921|REM|300|0|801.648600|B
20260921|REMX|1813|0|3169.332300|B
20260921|RENT|100|0|100|B
20260921|REPL|973|0|3260|B
20260921|REPX|290|0|5201.400000|B
20260921|RERE|2536|0|44647.294700|B
20260921|RETO|139228|27055|205460.738500|B
20260921|REX|322|0|322.102800|B
20260921|REXC|283|0|283.000900|B
20260921|REXR|621|0|1069.139800|B
20260921|REYN|593|0|633.250000|B
20260921|REZ|24|0|24.021000|B
20260921|RF|6390|0|9503.017400|B
20260921|RFIL|1715.652490|0|3854.878590|B
20260921|RFpE|500|0|500|B
20260921|RFV|22|0|55|B
20260921|RGA|388|0|401.651500|B
20260921|RGC|200|0|240.000900|B
20260921|RGEN|344|0|368.182500|B
20260921|RGLD|268|0|755.090300|B
20260921|RGNT|295|0|587.479600|B
20260921|RGNX|1825|0|1895.475400|B
20260921|RGR|814|0|2974.250000|B
20260921|RGS|200|0|212|B
20260921|RGTI|58595|0|115392.935800|B
20260921|RGTIW|100|0|187|B
20260921|RGTU|350|0|1001|B
20260921|RGTX|1364|800|1390.100300|B
20260921|RGTZ|1031|0|3753.880500|B
20260921|RH|864|0|1816.053100|B
20260921|RHI|2802|0|4003|B
20260921|RHLD|38|0|71|B
20260921|RHP|156|0|158|B
20260921|RICK|3|0|223|B
20260921|RIG|60162|0|89954.221600|B
20260921|RILY|392|0|3255|B
20260921|RIME|1|0|1631|B
20260921|RING|10|0|13.476600|B
20260921|RIO|1531|0|2886.285500|B
20260921|RIOT|27955|0|68096.043100|B
20260921|RIOX|200|0|964.530200|B
20260921|RISR|100|0|100.808300|B
20260921|RITM|296|0|489.598500|B
20260921|RITMpC|26|0|26|B
20260921|RIV|100|0|241|B
20260921|RIVN|18855.491700|0|77057.657870|B
20260921|RJET|1|0|1.100000|B
20260921|RJF|471.521660|0|599.395860|B
20260921|RKLB|106273.030627|13|254607.413292|B
20260921|RKLX|8464|3164|32499.292800|B
20260921|RKLZ|1181|30|1203.257800|B
20260921|RKT|25796|0|45484.189100|B
20260921|RKTO|62|0|6136|B
20260921|RL|771|0|936.930800|B
20260921|RLAY|1851|0|6479.632800|B
20260921|RLGT|4497|0|4820.200000|B
20260921|RLI|621|0|1238|B
20260921|RLJ|1603|0|1619|B
20260921|RLMD|687|0|753.026700|B
20260921|RLTY|170|0|170|B
20260921|RLX|20148|0|35714.416000|B
20260921|RLY|9|0|9.053800|B
20260921|RM|33|0|33.020000|B
20260921|RMBI|772|0|772|B
20260921|RMBS|16930.413500|0|26776.661400|B
20260921|RMBX|18|0|18|B
20260921|RMCF|1|0|353.200000|B
20260921|RMD|27|0|212.944900|B
20260921|RMI|100|0|100|B
20260921|RML|100|0|100|B
20260921|RMR|14|0|15|B
20260921|RMSG|300|0|300|B
20260921|RMTI|14|0|114|B
20260921|RNA|320|0|1320|B
20260921|RNAC|2446|0|2481|B
20260921|RNAZ|1740|0|1757|B
20260921|RNG|2812|0|4594.720600|B
20260921|RNP|20|0|120|B
20260921|RNR|64|0|65.220000|B
20260921|RNST|194|0|574|B
20260921|RNTY|12|0|12|B
20260921|ROAD|1542|0|2443.030000|B
20260921|ROBN|7120|0|11540.369900|B
20260921|ROBO|173|0|780.863500|B
20260921|ROCK|87|0|191|B
20260921|ROCQ|200|0|200.408700|B
20260921|ROCY|1|0|1|B
20260921|ROIV|1133|0|5614.703700|B
20260921|ROK|247.354450|0|380.549750|B
20260921|ROKU|40|0|494.300000|B
20260921|ROL|7619|0|12306.564200|B
20260921|ROLR|14|0|114.571900|B
20260921|ROM|5|0|14.600000|B
20260921|ROOT|56|0|493.061100|B
20260921|ROP|1983|0|2260.242100|B
20260921|ROST|867.200000|0|1564.574800|B
20260921|RPAY|60|0|60|B
20260921|RPD|2116|0|6326.040000|B
20260921|RPG|2645|0|2645.416995|B
20260921|RPID|1200|0|1200|B
20260921|RPM|191|0|466|B
20260921|RPRX|42|0|471|B
20260921|RQI|781|0|1726|B
20260921|RR|7180.313900|0|19503.346389|B
20260921|RRBI|100|0|100|B
20260921|RRC|1748|0|4974.744800|B
20260921|RRGB|100|0|120.000100|B
20260921|RRR|1810|0|2410.257400|B
20260921|RRX|847|0|1559.953459|B
20260921|RS|113|0|274|B
20260921|RSEE|10|0|10|B
20260921|RSG|306.520950|0|716.381750|B
20260921|RSI|1677|0|3456.145100|B
20260921|RSIT|800|0|800|B
20260921|RSP|17637|0|24518.145695|B
20260921|RSPA|0.018971|0|70.018971|B
20260921|RSPF|5|0|5|B
20260921|RSPT|58.939400|0|252.557800|B
20260921|RSPU|5|0|5|B
20260921|RSSE|100|0|100|B
20260921|RSST|150|0|150.384000|B
20260921|RTAC|8|0|108.599300|B
20260921|RTB|2016|0|4028.253500|B
20260921|RTO|468|0|1112.461100|B
20260921|RTX|2709.194777|0|10295.309850|B
20260921|RTXG|3|0|3|B
20260921|RUBI|100|0|100|B
20260921|RUM|19365.731800|0|34277.336300|B
20260921|RUN|3405.665700|200|15202.665700|B
20260921|RUNN|0.534200|0|0.534200|B
20260921|RVI|5.069905|0|471.069905|B
20260921|RVII|31|0|181.610700|B
20260921|RVLV|51|0|91|B
20260921|RVMD|540|0|1299.739140|B
20260921|RVSN|4|0|44|B
20260921|RVTY|794.942400|0|1122.698700|B
20260921|RW|4|0|4|B
20260921|RWM|30299|0|76023|B
20260921|RWT|3243.456790|0|38655.456790|B
20260921|RWTpA|123|0|123|B
20260921|RWTS|100|0|100|B
20260921|RXO|558|0|817.913900|B
20260921|RXRX|57678|0|194694.497200|B
20260921|RXST|1222|0|1394|B
20260921|RXT|28769|0|72595.494900|B
20260921|RY|296|0|650.740100|B
20260921|RYAAY|2340|0|4036.282700|B
20260921|RYAM|500|0|1086|B
20260921|RYAN|420|0|1420|B
20260921|RYET|1|0|1|B
20260921|RYLD|42879|0|43269.007500|B
20260921|RYM|1|0|1.333333|B
20260921|RYN|2490|0|8615.099400|B
20260921|RYTM|262|0|467|B
20260921|RZLT|100|0|632|B
20260921|RZLV|7391|0|10728.096200|B
20260921|S|14462|0|41237.676400|B
20260921|SA|327|0|1430.910800|B
20260921|SABR|278|0|3126|B
20260921|SABS|2|0|2|B
20260921|SACH|200|0|7500|B
20260921|SAFE|130|0|200.027800|B
20260921|SAFT|40|0|40|B
20260921|SAFX|202|0|503|B
20260921|SAGT|1100|0|1100|B
20260921|SAH|314|0|587|B
20260921|SAIA|23|0|111.003000|B
20260921|SAIC|270|0|494.959700|B
20260921|SAIH|12|0|42.071400|B
20260921|SAIL|6982.685800|0|13427.857400|B
20260921|SAM|192|0|211.001000|B
20260921|SAMT|95|0|95|B
20260921|SAN|639|0|6630.127200|B
20260921|SANA|32|0|598|B
20260921|SANM|960|0|1717.572300|B
20260921|SAP|808|0|1464.108600|B
20260921|SAR|1126|0|1126|B
20260921|SARK|50|0|50.372500|B
20260921|SARO|779|0|989|B
20260921|SATA|2514.740000|0|3606.261500|B
20260921|SATL|80786|0|160181.070900|B
20260921|SB|100|0|2934.602000|B
20260921|SBAC|244|0|516.165200|B
20260921|SBAR|100|0|100|B
20260921|SBC|7622|0|9335.325100|B
20260921|SBCF|53|0|53|B
20260921|SBET|29414|0|96488.119100|B
20260921|SBGI|205|0|206|B
20260921|SBH|122|0|320|B
20260921|SBIO|24|0|24|B
20260921|SBIT|720|100|3884.207200|B
20260921|SBLK|6528|0|17566.856900|B
20260921|SBMT|1|0|1|B
20260921|SBS|6497|0|6499.653000|B
20260921|SBSI|52|0|56.257600|B
20260921|SBSW|19353|0|50574.854300|B
20260921|SBTU|49|0|49.591400|B
20260921|SBUX|10011.644564|1|13303.032547|B
20260921|SCAG|100|0|100|B
20260921|SCCO|4350|0|5207.644500|B
20260921|SCHA|17496.744900|0|17622.744900|B
20260921|SCHB|4479.102000|0|5521.759400|B
20260921|SCHC|195.884600|0|197.884600|B
20260921|SCHD|34786.478456|0|56605.875675|B
20260921|SCHE|1052.376000|0|2194.376000|B
20260921|SCHF|7632.208600|0|8758.696665|B
20260921|SCHG|14469.056956|0|18547.476856|B
20260921|SCHH|7833|0|10263.174300|B
20260921|SCHL|114|0|1604|B
20260921|SCHM|1087.138800|0|6767.690000|B
20260921|SCHO|2881|0|6148.117000|B
20260921|SCHP|418.957260|0|5397.126780|B
20260921|SCHQ|25|0|28.400000|B
20260921|SCHR|275.205200|0|526.806700|B
20260921|SCHV|2360|0|3529|B
20260921|SCHW|6694|0|24505.407215|B
20260921|SCHX|35541|0|43423.274800|B
20260921|SCHY|64|0|214.758900|B
20260921|SCHZ|7|0|119|B
20260921|SCI|81|0|263.014400|B
20260921|SCJ|4|0|4|B
20260921|SCM|147|0|243.500000|B
20260921|SCMB|21|0|4161.800100|B
20260921|SCNI|3099|0|4013.819100|B
20260921|SCNX|100|0|100|B
20260921|SCO|13900|0|83647.074822|B
20260921|SCOP|1|0|1|B
20260921|SCSC|51|0|52|B
20260921|SCTX|731|3|4532.251000|B
20260921|SCUS|118|0|118|B
20260921|SCYB|102|0|112|B
20260921|SCZ|2254|0|2381|B
20260921|SCZM|2537|0|3097.500000|B
20260921|SD|386|0|529|B
20260921|SDCI|1|0|1|B
20260921|SDEV|2334|0|5377.412400|B
20260921|SDGR|19168.100000|0|38901.752500|B
20260921|SDHC|49|0|49.504000|B
20260921|SDIV|909|0|909.548400|B
20260921|SDOG|2|0|2.248600|B
20260921|SDOT|107|0|349|B
20260921|SDOW|1506|0|5873.929900|B
20260921|SDRL|140|0|479.205700|B
20260921|SDS|563|20|7162|B
20260921|SDST|9279|4103|24635.147600|B
20260921|SDTY|50|0|50.250000|B
20260921|SDVY|472|0|480|B
20260921|SDY|32|0|260.006500|B
20260921|SE|4760|0|8874.198400|B
20260921|SEA|1|0|1|B
20260921|SEAT|97|0|97|B
20260921|SEB|5|0|5.244900|B
20260921|SECU|46|0|46|B
20260921|SECZ|25430.886655|0|61737.334055|B
20260921|SEDG|12984|0|16258.865700|B
20260921|SEER|3900|0|4001|B
20260921|SEG|150|0|150|B
20260921|SEGG|3|0|3|B
20260921|SEI|909.157983|0|1397.147983|B
20260921|SEIC|12|0|142.481000|B
20260921|SEIV|50|0|250|B
20260921|SELF|7|0|7|B
20260921|SEMY|0.500000|0|1.977700|B
20260921|SENEA|120|0|129|B
20260921|SEPI|10|0|130|B
20260921|SEPN|20|0|206.125200|B
20260921|SERV|4366.757700|0|36916.784900|B
20260921|SES|3756|0|4639|B
20260921|SETM|110|0|148.058000|B
20260921|SEVN|25|0|42|B
20260921|SEZL|1197|0|2009.843300|B
20260921|SF|20|0|91|B
20260921|SFB|100|0|100|B
20260921|SFBS|243|0|285|B
20260921|SFD|781|0|782|B
20260921|SFIX|1897|0|2007|B
20260921|SFL|1940|0|12432.144200|B
20260921|SFLO|31|0|34|B
20260921|SFM|2428|0|2735.877994|B
20260921|SFNC|500|0|500|B
20260921|SFST|20|0|20|B
20260921|SFYI|25|0|25|B
20260921|SG|2896|0|8823|B
20260921|SGA|100|0|100.051100|B
20260921|SGHC|4481|0|4502|B
20260921|SGHT|48|0|48|B
20260921|SGI|732|0|1164.350300|B
20260921|SGLC|1|0|1|B
20260921|SGLD|13|0|13|B
20260921|SGLY|206|0|206|B
20260921|SGML|1500.500000|0|9528.818400|B
20260921|SGMT|1533|0|2099|B
20260921|SGOL|274.346400|0|619.446800|B
20260921|SGOV|79567.665448|0|235738.006029|B
20260921|SGRT|1|0|1.940000|B
20260921|SGRX|1|0|988|B
20260921|SGRY|6870|0|8104|B
20260921|SH|11245|0|34464.592000|B
20260921|SHAK|2086|0|2755.597800|B
20260921|SHAZ|2526.195400|0|9571.247400|B
20260921|SHBI|5|0|5|B
20260921|SHC|160|0|260|B
20260921|SHEL|4766|0|8319.479600|B
20260921|SHEN|600|0|1400|B
20260921|SHG|182|0|182|B
20260921|SHIM|50|0|50|B
20260921|SHIP|2539|0|11020.756400|B
20260921|SHLD|484.238400|0|612.808400|B
20260921|SHLS|4070|0|10297.020000|B
20260921|SHNY|334|0|7418|B
20260921|SHO|35|0|135|B
20260921|SHOC|200.227479|0|200.227479|B
20260921|SHOE|1|0|1231.556900|B
20260921|SHOO|2184|0|2334.234300|B
20260921|SHOP|48121|0|79851.943400|B
20260921|SHPU|2244|0|2254|B
20260921|SHV|8783|0|16100.875600|B
20260921|SHW|290.087400|14|766.340300|B
20260921|SHY|1998.751730|0|4563.905950|B
20260921|SHYG|197|0|2566.645900|B
20260921|SHYM|925|0|925|B
20260921|SI|5|0|19|B
20260921|SID|839|0|2008|B
20260921|SIDU|8769|0|11660.129900|B
20260921|SIF|24|0|118.031500|B
20260921|SIFY|10|0|38|B
20260921|SIG|1050|0|1752.303800|B
20260921|SIGI|493|0|502|B
20260921|SIL|663|0|4013.061100|B
20260921|SILC|1159|0|2395.646900|B
20260921|SILJ|4617|0|14467.729000|B
20260921|SIMO|1058|0|4040.278400|B
20260921|SIND|682|0|682|B
20260921|SION|516.778523|10.778523|2149.533723|B
20260921|SIRI|2236|0|3135.774300|B
20260921|SITE|352|0|364|B
20260921|SITM|626|0|1125.809200|B
20260921|SIVR|866.047930|0|873.236630|B
20260921|SJB|4|0|4|B
20260921|SJM|702.179590|0|1169.542290|B
20260921|SJNK|480|0|6461.144000|B
20260921|SK|500|0|649|B
20260921|SKDD|6555|0|30773|B
20260921|SKE|630|0|716.694800|B
20260921|SKHL|1816|0|8116|B
20260921|SKHU|217|0|2593|B
20260921|SKHX|3078|0|16250.250000|B
20260921|SKHY|163196.530250|0|279988.723864|B
20260921|SKHZ|620|0|621|B
20260921|SKIL|697|0|1139|B
20260921|SKIN|12|0|12|B
20260921|SKM|1865|0|5816.012800|B
20260921|SKRE|3000|0|3000|B
20260921|SKT|114|0|115.186800|B
20260921|SKUU|9551|0|26344.749900|B
20260921|SKYA|564|0|2264|B
20260921|SKYH|80|0|196.000400|B
20260921|SKYQ|1860|0|5150.106000|B
20260921|SKYW|801|0|1106.310000|B
20260921|SKYY|30|0|130.854000|B
20260921|SLAB|19|0|19|B
20260921|SLB|11340|0|21539.212800|B
20260921|SLBT|386|0|386.646600|B
20260921|SLDB|10|0|54.300200|B
20260921|SLDE|954|0|2598.899000|B
20260921|SLDP|6353|0|7111.962800|B
20260921|SLE|1771|0|3971|B
20260921|SLG|313|0|413|B
20260921|SLGL|3|0|4|B
20260921|SLGN|612|0|987|B
20260921|SLI|1108|0|1112|B
20260921|SLJY|100|0|100.784900|B
20260921|SLM|1850|0|2422.219200|B
20260921|SLMT|801|0|901.688400|B
20260921|SLN|1271|0|2199|B
20260921|SLND|100|0|100|B
20260921|SLNH|8254|0|10497.649100|B
20260921|SLON|1000|0|2329.200000|B
20260921|SLP|91|0|91|B
20260921|SLS|37569.500000|0|58082.595800|B
20260921|SLSR|963|0|1024.700700|B
20260921|SLTY|0.097134|0|9.097134|B
20260921|SLV|27434|0|106001.943500|B
20260921|SLVM|902|0|1068|B
20260921|SLVO|56|0|156.462900|B
20260921|SLVP|608|0|2224.626100|B
20260921|SLVR|171|0|262.500000|B
20260921|SLVY|2|0|2|B
20260921|SLXN|24574|0|37879.628900|B
20260921|SLYG|153|0|178|B
20260921|SM|7407|0|13084.937700|B
20260921|SMA|76|0|81.167400|B
20260921|SMCI|120216.054771|300|298194.039064|B
20260921|SMCL|1770|0|2278|B
20260921|SMCX|5687|507|24759.360500|B
20260921|SMCY|130|0|200.420700|B
20260921|SMCZ|800|0|2241.110900|B
20260921|SMDV|29|0|29|B
20260921|SMFG|395|0|545.796900|B
20260921|SMG|3676|0|6359.168800|B
20260921|SMH|14314.296646|0|26226.620492|B
20260921|SMHC|100|0|100|B
20260921|SMHI|2|0|62|B
20260921|SMHX|10|0|22.300000|B
20260921|SMIN|0.014070|0|40.161270|B
20260921|SMLF|37|0|37.645400|B
20260921|SMLV|147|0|147|B
20260921|SMMD|513|0|513.144700|B
20260921|SMMT|6926|0|32161.343310|B
20260921|SMOT|0.025793|0|0.025793|B
20260921|SMP|526|0|642|B
20260921|SMPL|30|0|275.175500|B
20260921|SMR|78895|25|145692.798400|B
20260921|SMST|4184|161|15309.647100|B
20260921|SMTC|5764.055601|0|34017.727891|B
20260921|SMTG|100|0|200|B
20260921|SMTK|151|1|452|B
20260921|SMU|60|50|3748.983600|B
20260921|SMUP|55|0|55|B
20260921|SMWB|745|0|1130.406800|B
20260921|SMX|1272|0|3050.385800|B
20260921|SMYY|300|0|300|B
20260921|SMZ|50|0|50|B
20260921|SN|3028|0|3265.810000|B
20260921|SNA|259|0|1211.245800|B
20260921|SNAG|1|0|1|B
20260921|SNAP|75574|0|353180.771300|B
20260921|SND|31|0|1031|B
20260921|SNDA|94|0|230|B
20260921|SNDC|410|0|410|B
20260921|SNDG|3897|0|23696|B
20260921|SNDK|69865.618649|3|143819.130883|B
20260921|SNDL|153|0|164.682041|B
20260921|SNDQ|43834|6800|240163.391300|B
20260921|SNDR|246|0|250.674100|B
20260921|SNDU|32257|0|85195.046900|B
20260921|SNDX|533|0|557|B
20260921|SNEX|619|0|1770.055000|B
20260921|SNGX|3300|0|13300|B
20260921|SNK|2492|0|4543.010000|B
20260921|SNN|400|0|400|B
20260921|SNOA|100|0|500|B
20260921|SNOU|2428|0|2743.037100|B
20260921|SNOW|8950.758594|0|19887.591094|B
20260921|SNOY|1100|0|1200.004400|B
20260921|SNPE|3|0|3.062600|B
20260921|SNPS|2048.368900|0|9406.107230|B
20260921|SNTH|8|0|8.656200|B
20260921|SNX|12660|0|13498.485300|B
20260921|SNXX|203868|20|790342.135800|B
20260921|SNY|970|0|3589.106900|B
20260921|SO|4722.330900|0|8988.607200|B
20260921|SOAR|1803|0|3503|B
20260921|SOBO|497|0|1174|B
20260921|SOC|12784|0|16062|B
20260921|SOCL|100|0|100|B
20260921|SOFA|5|0|5|B
20260921|SOFI|112764.597285|0|367763.787792|B
20260921|SOFX|289|0|6006.362100|B
20260921|SOLS|157|10|2060.973400|B
20260921|SOLT|2058|0|7759.048500|B
20260921|SOLV|198|0|834.687900|B
20260921|SOLZ|7110|0|14780.110400|B
20260921|SON|533|0|2251|B
20260921|SONM|60|0|264.949400|B
20260921|SONO|839|0|1673.696000|B
20260921|SONY|1682.746972|0|2860.580972|B
20260921|SOPH|777|0|1775.060000|B
20260921|SOS|3626|0|4726|B
20260921|SOTK|314|0|786|B
20260921|SOUL|24|0|24|B
20260921|SOUN|56276|0|131043.100375|B
20260921|SOXL|216684.193212|174|556126.382338|B
20260921|SOXQ|377|0|1096.327400|B
20260921|SOXS|223665.102521|30711.856698|518954.421733|B
20260921|SOXX|19736.500000|100|48830.734500|B
20260921|SOXY|100|0|130.068700|B
20260921|SOYB|637|0|1909|B
20260921|SPAB|438|0|1293.829100|B
20260921|SPAL|602|0|2473|B
20260921|SPAX|1407|0|2157|B
20260921|SPB|460|0|470|B
20260921|SPCB|200|0|2472|B
20260921|SPCE|28960|0|56616.057700|B
20260921|SPCF|2034|0|2064|B
20260921|SPCG|200|0|800|B
20260921|SPCH|87868|0|289011.527600|B
20260921|SPCI|1|0|3.230300|B
20260921|SPCM|45|0|2282|B
20260921|SPCQ|20|0|713|B
20260921|SPCU|580|0|786.169900|B
20260921|SPCX|433564.804862|0|908818.777075|B
20260921|SPDN|21100|0|24519|B
20260921|SPDW|3698|0|3925.082300|B
20260921|SPE|1|0|1|B
20260921|SPEM|213|0|603.574400|B
20260921|SPG|726|0|1039.727200|B
20260921|SPGI|1629|0|2770.901820|B
20260921|SPHB|253|0|1683.356900|B
20260921|SPHD|408|0|1979.885500|B
20260921|SPHQ|484|0|1078.331761|B
20260921|SPHR|96.059874|0|258.663374|B
20260921|SPHY|1151|0|10245.927000|B
20260921|SPIB|13|0|123|B
20260921|SPIR|709.121400|0|1308.671400|B
20260921|SPLB|2001|0|2001|B
20260921|SPLV|130|0|975|B
20260921|SPMB|106|0|106|B
20260921|SPMC|100|0|100|B
20260921|SPMD|1434|0|2478.160200|B
20260921|SPMO|4476.445252|0|8188.915652|B
20260921|SPNT|102|0|355|B
20260921|SPOK|209|0|209|B
20260921|SPOT|3010.600000|0|4444.268800|B
20260921|SPPP|1128|0|2006.700000|B
20260921|SPRB|72|0|274.900000|B
20260921|SPRE|261|0|282.781000|B
20260921|SPRU|1861|0|2565.372500|B
20260921|SPRX|6|0|6.650000|B
20260921|SPRY|100|0|1254|B
20260921|SPSB|481.683500|0|599.683500|B
20260921|SPSK|41|0|141.711800|B
20260921|SPSM|94|0|153.631200|B
20260921|SPT|239.097276|0|533.097276|B
20260921|SPTE|156|0|454.659100|B
20260921|SPTI|1623|0|2689|B
20260921|SPTL|7703|0|9441.000200|B
20260921|SPTM|70|0|412|B
20260921|SPTS|7|0|115|B
20260921|SPTX|62|0|241|B
20260921|SPUC|100|0|100|B
20260921|SPUS|1415|0|5886.209600|B
20260921|SPUU|47|0|278|B
20260921|SPWH|2768|0|3083|B
20260921|SPWO|490|0|734.388300|B
20260921|SPWR|11801|0|15851|B
20260921|SPXC|301|0|389.100000|B
20260921|SPXL|3448|0|7912.933443|B
20260921|SPXS|15719|25|32883.511700|B
20260921|SPXT|5|0|5|B
20260921|SPXU|8984|50|16148.267200|B
20260921|SPY|38339.489685|0|79696.467587|B
20260921|SPYD|5640|0|6529.716700|B
20260921|SPYG|930|0|4280.783900|B
20260921|SPYI|5335.681775|0|23769.941475|B
20260921|SPYM|3805.078200|0|12492.340140|B
20260921|SPYT|100|0|501|B
20260921|SPYU|377|0|1472.228800|B
20260921|SPYV|212|0|282.089200|B
20260921|SQM|1307|0|1401.698200|B
20260921|SQQQ|206091.884778|17115|483705.653175|B
20260921|SR|388|0|711|B
20260921|SRAD|1183|0|3137.020000|B
20260921|SRCE|52.163400|0|53.163400|B
20260921|SRE|1393.098063|0|1933.898063|B
20260921|SRFM|83967|0|91510.500000|B
20260921|SRG|400|0|400|B
20260921|SRLN|1312.810000|0|1385.139400|B
20260921|SRPT|6693|0|7533.631500|B
20260921|SRRK|412|0|1564.062800|B
20260921|SRTA|20|0|228|B
20260921|SRTY|50|0|634|B
20260921|SRV|100|0|150|B
20260921|SRXH|90|0|690|B
20260921|SSB|20|0|20.048000|B
20260921|SSBI|1|0|1|B
20260921|SSD|6|0|6.003000|B
20260921|SSII|100|0|100|B
20260921|SSK|143|0|193.400000|B
20260921|SSL|1513|0|18297.000100|B
20260921|SSM|2072|63|2621|B
20260921|SSMR|1821|0|1965|B
20260921|SSNC|1377|0|2150.139700|B
20260921|SSO|5657|300|13914.742400|B
20260921|SSPC|13868|0|60468.000500|B
20260921|SSRM|247|0|4183.361200|B
20260921|SST|3396|0|6665|B
20260921|SSTI|18|0|18.010000|B
20260921|SSTK|1344|0|4244.110000|B
20260921|SSYS|446|0|1673|B
20260921|ST|879|0|3361.500500|B
20260921|STAA|811|0|1442|B
20260921|STAG|563|0|869.864900|B
20260921|STAK|200|0|300|B
20260921|STBA|232|0|237|B
20260921|STC|50|0|517|B
20260921|STCE|113|0|214.389600|B
20260921|STDN|9114.946023|0|9289.550523|B
20260921|STE|131|0|195|B
20260921|STEM|500|0|3871|B
20260921|STEP|536|0|536.500000|B
20260921|STEW|2|0|2|B
20260921|STEX|3013|0|7185|B
20260921|STGW|239|0|414|B
20260921|STI|5|0|78|B
20260921|STIP|1|0|638.502900|B
20260921|STKE|5300|0|13903|B
20260921|STKH|200|0|200|B
20260921|STLA|7602|0|23286|B
20260921|STLD|232.496580|0|836.412180|B
20260921|STLN|100|0|6786|B
20260921|STLR|15|0|25|B
20260921|STLU|132|0|172|B
20260921|STM|2901|0|9367.424942|B
20260921|STN|11|0|11|B
20260921|STNE|2132|0|3300.623600|B
20260921|STNG|5972|0|13260.151700|B
20260921|STOK|4|0|16|B
20260921|STPZ|492|0|492|B
20260921|STRA|7|0|607.546000|B
20260921|STRC|1116|0|14945.377973|B
20260921|STRF|1148|0|1148.100000|B
20260921|STRK|179|0|1164|B
20260921|STRL|1094|0|2044.909000|B
20260921|STRO|120|0|214|B
20260921|STRT|2|0|2|B
20260921|STRW|56|0|211|B
20260921|STRZ|62|0|81|B
20260921|STT|1024|0|2679.079800|B
20260921|STTK|160|0|280|B
20260921|STUB|680|0|8203.186800|B
20260921|STWD|2992|0|4563.551400|B
20260921|STX|6712.183560|0|17475.715947|B
20260921|STXL|100|0|502|B
20260921|STXS|1486|0|1486.007500|B
20260921|STZ|841|45|3298.652900|B
20260921|SU|1985|0|20084.135600|B
20260921|SUGP|100|0|1609.019000|B
20260921|SUI|514|0|1925.478500|B
20260921|SUIG|5213|0|8716.377600|B
20260921|SUIL|44|0|68.293400|B
20260921|SUJA|6554|0|10309|B
20260921|SUN|21|0|132.408532|B
20260921|SUNB|800|0|1257.667700|B
20260921|SUNC|1|0|405.010000|B
20260921|SUPN|575|0|1754|B
20260921|SUPV|4667|0|16913|B
20260921|SUPX|1839|0|15324.950971|B
20260921|SURG|4200|0|6310|B
20260921|SUSA|3|0|89.046000|B
20260921|SUSC|138|0|138|B
20260921|SUZ|60|0|106|B
20260921|SVC|234|0|234|B
20260921|SVCO|1526|0|1526|B
20260921|SVIX|14821|0|25032.572000|B
20260921|SVM|1464|0|4450|B
20260921|SVOL|44|0|765.189838|B
20260921|SVRA|240|0|241|B
20260921|SVRN|3404|0|5763.585400|B
20260921|SVV|166|0|566|B
20260921|SVXY|2948|0|4076.400000|B
20260921|SW|1289|0|4051|B
20260921|SWBI|33|0|331.438800|B
20260921|SWIM|10500|0|11502|B
20260921|SWK|1859|0|2327.154100|B
20260921|SWKS|3240|0|6947.867100|B
20260921|SWMR|7744.430600|0|13625.147000|B
20260921|SWRD|582|0|582|B
20260921|SWX|26|0|226.655100|B
20260921|SXC|20|0|167|B
20260921|SXT|4|0|4|B
20260921|SYBT|80|0|110|B
20260921|SYF|90|0|615.026300|B
20260921|SYFI|100|0|100|B
20260921|SYFpB|100|0|100|B
20260921|SYK|1140|0|2712.774229|B
20260921|SYLD|540|0|540.998000|B
20260921|SYM|6981|0|11521.135000|B
20260921|SYNA|690|0|885.190000|B
20260921|SYRE|183|0|234|B
20260921|SYY|1651|0|3074.682600|B
20260921|SZK|74|0|74|B
20260921|T|40085|0|60739.011135|B
20260921|TAC|255|0|255.804800|B
20260921|TAK|40|0|14457.211600|B
20260921|TAL|1079|0|3644|B
20260921|TALO|699|0|1885.692000|B
20260921|TAN|255|0|458.704200|B
20260921|TANH|18|0|135|B
20260921|TAOX|3687|0|5565.682700|B
20260921|TAP|3431|0|6253.069500|B
20260921|TARK|2|0|266.001800|B
20260921|TARS|57|0|410|B
20260921|TASK|257|0|693.479200|B
20260921|TATT|100|0|793|B
20260921|TAXE|1224|0|1224|B
20260921|TAXF|3|0|3|B
20260921|TAYD|10|0|110.500000|B
20260921|TBB|342|0|3311|B
20260921|TBBB|1180|0|1497.535400|B
20260921|TBBK|1460|0|2591.020300|B
20260921|TBCH|5|0|5|B
20260921|TBF|819|0|3389|B
20260921|TBIL|865|0|7714.361900|B
20260921|TBLA|166|0|1399.300000|B
20260921|TBLD|30|0|90|B
20260921|TBLL|10|0|10|B
20260921|TBN|150|0|239|B
20260921|TBPH|200|0|1200|B
20260921|TBT|50|0|1686.918700|B
20260921|TBUX|391|0|401|B
20260921|TCAF|40|0|165|B
20260921|TCBI|156|0|156|B
20260921|TCBIO|100|0|100|B
20260921|TCBK|100|0|106|B
20260921|TCI|24|0|24|B
20260921|TCOM|7394|0|24065.358089|B
20260921|TCRT|1501|1|2203|B
20260921|TD|16|0|64.183300|B
20260921|TDAC|1|0|2|B
20260921|TDAQ|129|0|6206.043900|B
20260921|TDAX|5.503900|0|7.232600|B
20260921|TDAY|101|0|101|B
20260921|TDC|1076|0|1286.320000|B
20260921|TDG|445|0|639.319070|B
20260921|TDNA|1|0|1|B
20260921|TDOC|2583|0|4295.451700|B
20260921|TDS|342|0|447|B
20260921|TDSpV|34|0|34|B
20260921|TDUP|286|0|794|B
20260921|TDW|5426|0|6408.330300|B
20260921|TDY|156|0|351.150000|B
20260921|TE|50604.375000|0|134865.984200|B
20260921|TEAD|200|0|240|B
20260921|TEAM|7691.963800|0|20874.528400|B
20260921|TECH|1355|0|3218.730900|B
20260921|TECK|408|0|2184.525800|B
20260921|TECL|3679|0|8549.499500|B
20260921|TECS|319|0|1151.123500|B
20260921|TECX|2|0|61|B
20260921|TEL|601|0|1532.503800|B
20260921|TELA|800|0|1040.923000|B
20260921|TEM|27357.296251|0|57716.658451|B
20260921|TEMC|3|0|3|B
20260921|TEMT|53|0|1123.333300|B
20260921|TEN|1446|0|6543.859600|B
20260921|TENB|13171.843600|0|19687.725800|B
20260921|TENX|4653|0|5260|B
20260921|TEO|2716|0|3066|B
20260921|TER|2939.100000|0|5720.188700|B
20260921|TERG|100|0|100|B
20260921|TETH|228|0|5900|B
20260921|TEUP|20|0|34.116800|B
20260921|TEVA|1650.249600|0|12632.023000|B
20260921|TEX|632|0|1169.265100|B
20260921|TFC|2324|0|3560.939700|B
20260921|TFCpR|200|0|200|B
20260921|TFFI|375|0|375|B
20260921|TFI|100|0|100.224100|B
20260921|TFII|53|0|251|B
20260921|TFLO|4752|0|9577.227700|B
20260921|TFPM|508|0|3379.973200|B
20260921|TFSL|2925|0|2925|B
20260921|TFX|278|0|437.010000|B
20260921|TG|464|0|464|B
20260921|TGB|744|0|87864.731000|B
20260921|TGEN|650|0|650.382200|B
20260921|TGL|2052|0|6551|B
20260921|TGLS|58|0|59.505700|B
20260921|TGS|2439|0|4627.107300|B
20260921|TGT|1978|0|3143.927406|B
20260921|TGTX|10687|0|18278.676800|B
20260921|TH|2102|0|4062.289900|B
20260921|THC|135|0|582.967000|B
20260921|THG|47|0|118.479900|B
20260921|THIR|10|0|10|B
20260921|THM|1100|0|1100|B
20260921|THMR|1|0|1|B
20260921|THNQ|1|0|9|B
20260921|THO|2331|0|2525|B
20260921|THRM|901|0|1372.746200|B
20260921|THRO|6|0|7.058900|B
20260921|THRY|700|0|6791|B
20260921|THW|85|0|585|B
20260921|THYP|1|0|501.949300|B
20260921|TIGO|38|0|320.767700|B
20260921|TIGR|436|0|4751.000700|B
20260921|TIL|66|0|66|B
20260921|TILE|2|0|35|B
20260921|TIMB|108|0|137.100000|B
20260921|TIP|1311|0|2720.579100|B
20260921|TIPT|100|0|900|B
20260921|TISI|122|0|122.090000|B
20260921|TITN|137|0|239|B
20260921|TJX|6103.224167|0|11261.699167|B
20260921|TK|240|0|482|B
20260921|TKC|374|0|374.136500|B
20260921|TKNO|1410|0|3416|B
20260921|TKO|1680.026000|0|2681.152500|B
20260921|TKR|68|0|190.030700|B
20260921|TLH|42.016419|0|48.533319|B
20260921|TLK|116|0|491.071300|B
20260921|TLN|1082|0|1986.439500|B
20260921|TLNCW|1|1|1|B
20260921|TLPH|661|0|661|B
20260921|TLRY|25516|0|30763.557125|B
20260921|TLS|72|0|10997|B
20260921|TLSA|4200|0|4400|B
20260921|TLSI|1|0|13|B
20260921|TLT|37239.244947|0|552817.119147|B
20260921|TLTW|694|0|5244.050000|B
20260921|TLX|2366|505|5406.398000|B
20260921|TLYS|1913|0|7170|B
20260921|TM|401|0|717.127700|B
20260921|TMC|14755|0|31662.618600|B
20260921|TMDE|1000|0|1000|B
20260921|TMDX|110|0|957.687900|B
20260921|TME|12978|0|38501.197800|B
20260921|TMF|7654|0|19409.176300|B
20260921|TMGN|240|0|240.098000|B
20260921|TMO|354|0|859.790600|B
20260921|TMP|281|0|382|B
20260921|TMQ|200|0|569.446500|B
20260921|TMSL|1726|0|2448|B
20260921|TMUS|11329.099622|0|24196.513912|B
20260921|TMUSI|1|0|1|B
20260921|TMV|464|0|2748.731300|B
20260921|TNA|5983|0|15663.288500|B
20260921|TNC|188|0|309|B
20260921|TNDM|1365|0|1474|B
20260921|TNET|518|0|518|B
20260921|TNGX|2630.328200|0|3324.358200|B
20260921|TNK|509|0|2397.687900|B
20260921|TNL|116|0|205.347500|B
20260921|TNMG|380|0|2750.067900|B
20260921|TNON|1548|0|1974.459000|B
20260921|TNXP|604|0|3674|B
20260921|TNYA|1900|0|4100|B
20260921|TOL|589|5|1118.730000|B
20260921|TONX|230|0|751.890700|B
20260921|TOP|110|0|129.137600|B
20260921|TOPT|956|0|957.540000|B
20260921|TOPW|5|0|105.336230|B
20260921|TOST|2023|0|6212.084966|B
20260921|TOVX|1|0|1|B
20260921|TOWN|196|0|216|B
20260921|TOYO|1836|0|3773|B
20260921|TpA|10|0|53|B
20260921|TPB|5075|5|6734.950500|B
20260921|TpC|100|0|177|B
20260921|TPC|137|0|419.679600|B
20260921|TPET|1|0|298|B
20260921|TPG|1808|0|1882|B
20260921|TPL|187|0|1165.603000|B
20260921|TPOR|401|0|401.035000|B
20260921|TPR|1485|0|2665.406800|B
20260921|TPST|3556|0|4756.101900|B
20260921|TPVG|700|0|6870|B
20260921|TQQQ|146024.376000|1282|491999.388955|B
20260921|TR|10|0|10.133000|B
20260921|TRAK|32|0|34|B
20260921|TRAX|635|0|715|B
20260921|TRBG|100|0|157.058000|B
20260921|TRC|100|0|100|B
20260921|TRDA|4168|0|4178|B
20260921|TREE|283|0|349|B
20260921|TREX|1740|0|2477|B
20260921|TRFK|111|0|146|B
20260921|TRGP|220|0|229.947800|B
20260921|TRI|77|0|3611.954600|B
20260921|TRIB|100|0|107|B
20260921|TRIN|189|0|194.169700|B
20260921|TRIP|1111|0|1827.646400|B
20260921|TRLV|1829|0|5214.510000|B
20260921|TRMB|431|0|1776.355470|B
20260921|TRMD|3980|0|13592.916900|B
20260921|TRMK|9|0|9|B
20260921|TRN|15|0|15|B
20260921|TRNO|29.060450|0|229.060450|B
20260921|TRON|5600|0|5614.455900|B
20260921|TROO|12|0|12|B
20260921|TROW|915|0|2015.114900|B
20260921|TRP|329|0|846.823100|B
20260921|TRS|1722|0|2223|B
20260921|TRST|10|0|10|B
20260921|TRT|1260|0|2105.784400|B
20260921|TRTX|5001|0|5001.068900|B
20260921|TRTY|5|0|5|B
20260921|TRU|30|0|2436.010000|B
20260921|TRUG|2315|740|12859.796700|B
20260921|TRV|242|0|698.243900|B
20260921|TRVG|430|0|956|B
20260921|TRVI|233|0|5254.051000|B
20260921|TRX|783|0|14406|B
20260921|TS|1479|0|2650|B
20260921|TSAT|68|0|282|B
20260921|TSCO|7417|0|12108.271010|B
20260921|TSDD|5472|0|9618|B
20260921|TSEG|335|0|335|B
20260921|TSEM|11368|0|18239.802300|B
20260921|TSES|1|0|1|B
20260921|TSHA|24|0|46|B
20260921|TSII|3|0|129.397900|B
20260921|TSLA|263157.421146|51|551212.440133|B
20260921|TSLG|28550|0|57533|B
20260921|TSLL|77224|0|325354.361500|B
20260921|TSLQ|3532|0|20008.373200|B
20260921|TSLR|1221|0|2550.929200|B
20260921|TSLS|20|0|223|B
20260921|TSLT|490|0|6704.114800|B
20260921|TSLX|624|0|2078.152700|B
20260921|TSLY|179|0|180.576200|B
20260921|TSLZ|3392|0|6742.294000|B
20260921|TSM|18199.274306|0|58691.105633|B
20260921|TSMG|1|0|279.221400|B
20260921|TSMU|20|0|156|B
20260921|TSMX|1205|0|15496.130100|B
20260921|TSMY|400.150900|0|501.591800|B
20260921|TSN|1973|0|6183.938670|B
20260921|TSPA|79|0|141|B
20260921|TSQ|18|0|18|B
20260921|TSSI|1026|0|6076.530600|B
20260921|TSXU|3|0|7|B
20260921|TT|85|0|1053.283400|B
20260921|TTAM|45|0|48|B
20260921|TTAN|12953|0|19755.408100|B
20260921|TTC|267|0|670.547800|B
20260921|TTD|25896|0|107465.739200|B
20260921|TTDU|3637|0|3638.200000|B
20260921|TTE|1022|0|4593|B
20260921|TTEC|20|0|20|B
20260921|TTEK|1185|0|2100|B
20260921|TTGT|51|0|51.018100|B
20260921|TTMI|7632|0|11652.429700|B
20260921|TTMX|173|0|473|B
20260921|TTRX|200|0|804|B
20260921|TTT|1|0|51|B
20260921|TTWO|5839.851397|0|12504.185597|B
20260921|TU|2599|0|8490.195500|B
20260921|TUR|490|0|959|B
20260921|TURB|200|0|732|B
20260921|TUYA|100|0|3250|B
20260921|TV|146|0|11141.720000|B
20260921|TVAL|29|0|698|B
20260921|TVC|77|0|77|B
20260921|TVGN|20|0|20|B
20260921|TVTX|1|0|250.944400|B
20260921|TW|997|0|2016.500000|B
20260921|TWAV|100|0|100|B
20260921|TWI|3185|0|4845.941400|B
20260921|TWIN|598|0|603.381300|B
20260921|TWLO|4329|0|9115.710300|B
20260921|TWM|400|0|1150|B
20260921|TWST|4340.020000|0|9089.287700|B
20260921|TX|530|0|1229.060000|B
20260921|TXG|5039|0|5764.140000|B
20260921|TXMD|400|0|436|B
20260921|TXN|3185|0|5929.527700|B
20260921|TXNM|2|0|2.085200|B
20260921|TXO|200|0|200|B
20260921|TXRH|550|0|598|B
20260921|TXT|165|0|337.100000|B
20260921|TXXH|53|0|69|B
20260921|TXXS|106|0|107.814200|B
20260921|TY|150|0|896|B
20260921|TYD|100|0|300|B
20260921|TYG|30|0|30|B
20260921|TYGO|200|0|200|B
20260921|TYL|634|0|2248.666200|B
20260921|TYRA|362|0|681.030000|B
20260921|TZA|7125|0|8489.006500|B
20260921|TZOO|113|0|131|B
20260921|U|9688|0|23796.315200|B
20260921|UA|5066|0|5841.231700|B
20260921|UAA|1648.635593|0|21024.380793|B
20260921|UAE|700|0|800|B
20260921|UAL|2863|0|9001.711900|B
20260921|UAMY|9799|0|26789.579900|B
20260921|UAVS|2700.170700|0|7583.170700|B
20260921|UBER|27512.545545|0|89090.568062|B
20260921|UBRL|250|0|266.303900|B
20260921|UBS|241|0|994.586400|B
20260921|UBSI|207|0|269|B
20260921|UCB|20|0|40.429800|B
20260921|UCL|550|0|3947|B
20260921|UCO|10655|0|18756.345400|B
20260921|UCTT|2493|0|3254.336900|B
20260921|UDOW|1992|0|4232.676600|B
20260921|UDR|201|0|1781.200000|B
20260921|UE|127|0|376|B
20260921|UEC|9959.935834|0|47783.519334|B
20260921|UECG|1|1|1|B
20260921|UEIC|1349|0|1649|B
20260921|UFI|2034|0|2843|B
20260921|UFO|817|0|1108.896700|B
20260921|UFPI|222|0|251.058800|B
20260921|UFPT|14|0|59|B
20260921|UG|6|0|6|B
20260921|UGA|80|0|223.486500|B
20260921|UGI|413|0|3550|B
20260921|UGL|5841|0|10272.599300|B
20260921|UGLD|20|0|80|B
20260921|UGP|454|0|654.739900|B
20260921|UHAL/B|1037|0|1077|B
20260921|UHS|192|0|273.500000|B
20260921|UHT|51|0|75.204600|B
20260921|UI|80|0|233.134500|B
20260921|UJB|500|0|500|B
20260921|UL|2393|0|3365.965910|B
20260921|ULBI|155|0|155|B
20260921|ULCC|70|0|1650.049700|B
20260921|ULS|1519|0|1616.150200|B
20260921|ULTA|127.348330|0|333.895430|B
20260921|ULTY|391|0|3710.314000|B
20260921|UMAC|7396|0|24338.217100|B
20260921|UMAL|1900|0|1900.574100|B
20260921|UMAY|1|0|1.616200|B
20260921|UMBF|15|0|443|B
20260921|UMC|6018|0|26581.744262|B
20260921|UMH|3539|0|3539|B
20260921|UNB|3|0|8|B
20260921|UNCY|168|0|1088.750000|B
20260921|UNFI|3816|0|4880.500200|B
20260921|UNG|30019|50|45345|B
20260921|UNH|4189.595100|0|11079.645600|B
20260921|UNHG|228|0|409|B
20260921|UNL|600|0|600|B
20260921|UNM|194|0|503|B
20260921|UNP|2408|0|5360.998100|B
20260921|UONEK|24|24|24|B
20260921|UP|550|0|690|B
20260921|UPBD|259|0|309.266100|B
20260921|UPC|47|0|1355|B
20260921|UPLD|589|0|599|B
20260921|UPRO|7426|0|13602.716900|B
20260921|UPS|24465.722260|0|35160.741660|B
20260921|UPST|4297|0|13483.551200|B
20260921|UPSX|55|0|306|B
20260921|UPWK|673|0|1869.955100|B
20260921|UPXI|5545|0|32291.110300|B
20260921|URA|3285|0|15557.567700|B
20260921|URBN|207|0|592|B
20260921|URG|31151|0|46015.277100|B
20260921|URGN|234|0|454|B
20260921|URI|144|0|277.646600|B
20260921|URNJ|1955|0|2000|B
20260921|URNM|1374|0|3510.520300|B
20260921|UROY|520|0|2020.654500|B
20260921|URTH|179|0|180.080600|B
20260921|URTY|47|0|176.444400|B
20260921|USA|530|0|4161.199300|B
20260921|USAC|100|0|100|B
20260921|USAR|41685.826639|0|103615.235221|B
20260921|USAS|8443|0|8743|B
20260921|USAU|240|0|793.993000|B
20260921|USB|1833|0|3377.142000|B
20260921|USBC|500|0|3000|B
20260921|USCB|1|0|3|B
20260921|USD|479|8|2088.435200|B
20260921|USDE|95907.651109|0|192404.924009|B
20260921|USDU|111|0|364.375900|B
20260921|USEA|248|0|2606|B
20260921|USFD|413|0|592.459000|B
20260921|USFR|8003|0|39316.991500|B
20260921|USGG|500|0|1299|B
20260921|USGO|143|0|143|B
20260921|USHY|10787|0|11133.488100|B
20260921|USIG|20|0|6416.253300|B
20260921|USIO|14|0|314|B
20260921|USLM|1399|0|1402|B
20260921|USLV|100|0|120|B
20260921|USLX|15|0|15|B
20260921|USMV|260|0|1439.151400|B
20260921|USNA|10|0|10|B
20260921|USO|10522.057000|51|45465.373140|B
20260921|USOI|311|0|311|B
20260921|USOY|53|0|1253.782000|B
20260921|USPH|10|0|30|B
20260921|USRT|1177|0|1177.900000|B
20260921|USTB|865.675600|0|865.675600|B
20260921|UTF|2268|0|2473.429200|B
20260921|UTG|1353|0|1937.001600|B
20260921|UTHR|26|0|89.220600|B
20260921|UTI|14224|0|38840.100700|B
20260921|UTL|178|0|494|B
20260921|UTMD|92|0|92|B
20260921|UTSL|237|0|242.310000|B
20260921|UTWO|117|0|117|B
20260921|UUP|1128|0|14456.975700|B
20260921|UUUG|1706|0|1716|B
20260921|UUUU|26231|0|70000.610000|B
20260921|UVE|336|0|2299.104400|B
20260921|UVIX|2012|400|5769.218700|B
20260921|UVV|593|0|620.532700|B
20260921|UVXY|8611|0|24984|B
20260921|UWMC|4985|0|42266.969900|B
20260921|UXIN|100|0|100|B
20260921|UZE|100|0|100|B
20260921|UZX|1|0|411.413356|B
20260921|V|5803.026027|0|8628.173327|B
20260921|VAC|2|0|59|B
20260921|VAL|20.400485|0|1030.581485|B
20260921|VALE|6952|0|18151.140300|B
20260921|VALU|2|0|2|B
20260921|VATE|200|0|200|B
20260921|VAW|88|0|208.100000|B
20260921|VB|203.016355|0|408.883355|B
20260921|VBCA|0.132500|0|0.132500|B
20260921|VBCF|272|0|272|B
20260921|VBIL|7535|0|22143.633200|B
20260921|VBK|14|0|524.163400|B
20260921|VBNK|2157|0|2167|B
20260921|VBR|404.282500|0|559.668100|B
20260921|VC|640.073200|0|1004.073200|B
20260921|VCEB|44|0|44|B
20260921|VCHY|10|0|10|B
20260921|VCIT|4415|0|5219.126200|B
20260921|VCLT|1404|0|1415.240200|B
20260921|VCR|8|0|171.055600|B
20260921|VCSH|1335.093492|0|3413.444292|B
20260921|VCTR|278|0|385.621100|B
20260921|VCX|1364.064641|0|13902.355741|B
20260921|VCYT|344|0|2745|B
20260921|VDC|55|0|178.245500|B
20260921|VDE|133.641467|0|340.178367|B
20260921|VEA|3896.261160|0|10378.988932|B
20260921|VECO|948|0|1049.634800|B
20260921|VEEA|760|0|1485.953500|B
20260921|VEEE|42163|10|208314.272200|B
20260921|VEEV|1677|0|2896.011600|B
20260921|VEGI|100|0|103.022500|B
20260921|VELL|160|160|226|B
20260921|VELO|1796|0|21471.881900|B
20260921|VEMY|16.347100|0|416.347100|B
20260921|VENU|60|0|60|B
20260921|VEON|90|0|276|B
20260921|VERA|2612|0|5131|B
20260921|VERI|2140|0|4541.128900|B
20260921|VERX|46|0|670.809800|B
20260921|VET|5219|0|16945.576800|B
20260921|VEU|1344|0|1753.288500|B
20260921|VEXC|100|0|100|B
20260921|VFC|3270|0|6804.810500|B
20260921|VFH|15|0|112.120300|B
20260921|VFLO|742|0|1434.816700|B
20260921|VFMF|11|0|31|B
20260921|VFMO|30|0|130|B
20260921|VFS|501|0|3714.952300|B
20260921|VG|11477|0|39292.738503|B
20260921|VGIT|686|0|959.353500|B
20260921|VGK|8245.033600|0|10755.464000|B
20260921|VGLT|985|0|2970.294900|B
20260921|VGNT|4092|0|5705.911500|B
20260921|VGSH|4336|0|8461.043200|B
20260921|VGT|4698.072680|0|12142.442342|B
20260921|VGUS|1|0|1|B
20260921|VGZ|3327|0|7948.514200|B
20260921|VHC|98|0|98|B
20260921|VHI|50|0|197.530800|B
20260921|VHT|311|0|862.961300|B
20260921|VIA|14|0|1210.693326|B
20260921|VIAV|1315|0|13986.836700|B
20260921|VICI|13400|0|18031.770100|B
20260921|VICR|1980.795600|0|4095.524700|B
20260921|VIDA|150|0|150|B
20260921|VIG|403.880300|0|1219.748900|B
20260921|VIGI|491|0|655.100000|B
20260921|VIK|2449|0|14272.343700|B
20260921|VIOV|20.008800|0|20.008800|B
20260921|VIPS|6887|0|8092|B
20260921|VIR|20|0|1530|B
20260921|VIRT|1942|0|2217.789500|B
20260921|VIS|2|0|6.944400|B
20260921|VISN|2203|0|3519.911800|B
20260921|VIST|9460.087041|0|16513.222041|B
20260921|VITL|938|0|9664.637000|B
20260921|VIVK|300|0|403|B
20260921|VIVO|48|0|670|B
20260921|VIVS|5300|300|5356.000000|B
20260921|VIXY|6620|0|17834|B
20260921|VKI|103|0|103|B
20260921|VKTX|8933|0|15018.001600|B
20260921|VLN|1301|0|7522.129800|B
20260921|VLO|13555.870860|0|22034.662350|B
20260921|VLTO|474|0|1376.011500|B
20260921|VLU|4|0|159|B
20260921|VLUE|30|0|51.551200|B
20260921|VLY|305|0|513.500000|B
20260921|VMBS|88|0|331|B
20260921|VMC|2801|0|3448.858414|B
20260921|VMET|163|0|307.822700|B
20260921|VMI|64|0|101|B
20260921|VMO|100|0|100|B
20260921|VMRK|3229|0|6752.065500|B
20260921|VNCE|1371|280|7130.760900|B
20260921|VNET|16424|0|49550.950200|B
20260921|VNLA|1329|0|1750|B
20260921|VNM|126|0|1746.421600|B
20260921|VNO|84|0|1325|B
20260921|VNOM|629|0|868.504100|B
20260921|VNOpM|100|0|100|B
20260921|VNQ|2751.266767|0|5275.994367|B
20260921|VNQI|104|0|165.814600|B
20260921|VNT|97|0|98|B
20260921|VO|401|0|1264.805500|B
20260921|VOC|3|0|3|B
20260921|VOD|2139|0|7373.948900|B
20260921|VOE|270.098500|0|431.852400|B
20260921|VOGX|250|0|369.297500|B
20260921|VOLT|478|0|579.432900|B
20260921|VONG|985|0|987.346104|B
20260921|VONV|2909|0|5327|B
20260921|VOO|9851.800291|0|19267.509525|B
20260921|VOOG|162.575500|0|1565.020400|B
20260921|VOOV|15.013240|0|34.811940|B
20260921|VOR|319|0|2515.030000|B
20260921|VOT|137|0|297.856600|B
20260921|VOX|35|0|49.336300|B
20260921|VOXP|100|0|100|B
20260921|VOXR|49|0|3882.500000|B
20260921|VOYA|68|0|1042.700000|B
20260921|VOYG|3587|0|6682.087900|B
20260921|VPG|1642|0|3425.422700|B
20260921|VPL|109|0|288.583800|B
20260921|VPLS|201|0|404|B
20260921|VPU|14.757530|0|146.280830|B
20260921|VRA|3661.663500|0|15200.286900|B
20260921|VRAX|250|0|1713|B
20260921|VRDN|590|0|605.030000|B
20260921|VREX|60|0|189.129700|B
20260921|VRIG|71|0|971|B
20260921|VRME|112157|59135|214848|B
20260921|VRNS|4907|0|5418.800000|B
20260921|VRRM|2200|1700|6986.115700|B
20260921|VRSK|2540|0|4635.794700|B
20260921|VRSN|278|0|428.761250|B
20260921|VRT|10802.051177|0|27397.466438|B
20260921|VRTL|1564|0|2191.437500|B
20260921|VRTS|186|0|331|B
20260921|VRTX|741|0|1290.955100|B
20260921|VSAT|1373|0|3199.887700|B
20260921|VSDB|380|0|380|B
20260921|VSEC|128|0|256.003000|B
20260921|VSGX|183|0|183.024000|B
20260921|VSH|4296|0|13071.300200|B
20260921|VSNT|3297|0|4210.290700|B
20260921|VSOL|18|0|18|B
20260921|VSS|500.631800|0|633.051600|B
20260921|VST|19758.588660|0|38600.489994|B
20260921|VSTL|864|0|958.333400|B
20260921|VSTM|526|0|851.792600|B
20260921|VSTS|826|0|1328.353600|B
20260921|VSXY|446|0|1056.850000|B
20260921|VT|13365.623091|0|19884.508591|B
20260921|VTAK|2001|0|2001|B
20260921|VTEB|3014.889520|0|5220.988820|B
20260921|VTEC|2863|0|2863.349500|B
20260921|VTEX|103|0|103|B
20260921|VTI|1689|0|7070.491798|B
20260921|VTIP|959|0|6795.511410|B
20260921|VTIX|3762|0|3862.186200|B
20260921|VTMX|63|0|63|B
20260921|VTOL|228|0|270.321491|B
20260921|VTR|278|0|1278.555180|B
20260921|VTRS|143.141400|0|2313.883800|B
20260921|VTS|1476|0|1656.857200|B
20260921|VTV|1075|0|2788.007700|B
20260921|VTVT|93|0|93|B
20260921|VTWG|28|0|28|B
20260921|VTWO|123|0|1384.772300|B
20260921|VTWV|27|0|27|B
20260921|VUG|2477.462900|0|8491.329600|B
20260921|VUSB|178.346900|0|615.156200|B
20260921|VUSE|46|0|46|B
20260921|VUZI|94|0|820|B
20260921|VV|126|5|531.751750|B
20260921|VVV|1266|0|8091.014000|B
20260921|VVX|91|0|91.068200|B
20260921|VWAV|58213|15|84773.000900|B
20260921|VWO|2206.867070|0|3739.393694|B
20260921|VWOB|59|0|236.787180|B
20260921|VXF|1|0|86.382200|B
20260921|VXUS|56901.393325|0|57846.067410|B
20260921|VXX|14260|0|34142.182800|B
20260921|VYM|320|0|9190.525527|B
20260921|VYMI|764|0|1796.146000|B
20260921|VYX|1869|0|1869.397700|B
20260921|VZ|10374.154510|0|21263.429110|B
20260921|VZLA|855|0|8337|B
20260921|W|4972|0|8358.921400|B
20260921|WAB|499.060266|0|649.537266|B
20260921|WAFD|23|0|80.733800|B
20260921|WAGN|515|0|515|B
20260921|WAL|361|0|413|B
20260921|WALD|2800|0|3900|B
20260921|WALpA|100|0|100|B
20260921|WAT|52.066700|0|129.364300|B
20260921|WATR|100|0|100|B
20260921|WATT|5|0|513.850700|B
20260921|WAY|69|0|275.500000|B
20260921|WB|2759.049200|0|4629.902800|B
20260921|WBD|140971.600000|721|412365.340025|B
20260921|WBI|38|0|949|B
20260921|WBTN|120|0|261|B
20260921|WBUY|820|0|820|B
20260921|WCAP|100|0|100|B
20260921|WCBR|2389|0|2389.271300|B
20260921|WCC|336|0|412.100000|B
20260921|WCN|532|0|836.708800|B
20260921|WD|103|0|183|B
20260921|WDAY|3116|0|5057.399600|B
20260921|WDC|27071.732370|0|48739.954570|B
20260921|WDCX|6790|0|10964|B
20260921|WDFC|85|0|174|B
20260921|WDH|1000|0|13445|B
20260921|WDS|369|0|1185.609100|B
20260921|WEAT|2146|0|3849.740000|B
20260921|WEAV|124|0|544|B
20260921|WEBL|185|0|277|B
20260921|WEBS|1|0|1.020000|B
20260921|WEC|2638.274100|0|4052.212020|B
20260921|WEEI|1|0|2|B
20260921|WEEK|1.557100|0|2.459800|B
20260921|WEEL|1|0|1.305600|B
20260921|WELL|1920|0|2864.953100|B
20260921|WEN|8822|0|25430.308900|B
20260921|WERN|1109|0|1109.020000|B
20260921|WETH|10|0|110|B
20260921|WETO|722|260|1422.632700|B
20260921|WEX|20|0|38.504000|B
20260921|WF|301|0|374|B
20260921|WFC|1927|0|6803.896041|B
20260921|WFCpA|500|0|1500|B
20260921|WFCpC|280|0|280|B
20260921|WFCpL|1|0|2|B
20260921|WFCpZ|300|0|300|B
20260921|WFF|100|0|100.867400|B
20260921|WFRD|254|0|432|B
20260921|WGMI|1968|356|4594.628300|B
20260921|WGO|486|0|866.807000|B
20260921|WGS|75|0|1588.248000|B
20260921|WH|323|0|608|B
20260921|WHD|80|0|424|B
20260921|WHF|10|0|42|B
20260921|WHG|154|0|154.830600|B
20260921|WHK|55|0|104.053500|B
20260921|WHLR|1828|27|2941.875400|B
20260921|WHR|5107.307635|0|7635.429435|B
20260921|WHWK|3997|0|6040|B
20260921|WINA|49|0|81.008000|B
20260921|WING|393|0|1556.374941|B
20260921|WIP|152|0|198|B
20260921|WIT|637|0|809.244600|B
20260921|WIW|1000|0|2700|B
20260921|WIX|1935|0|8853.132700|B
20260921|WK|166|0|1513|B
20260921|WKC|468|0|581.020000|B
20260921|WKHS|2490|0|2837.583300|B
20260921|WLDN|45|0|279.193000|B
20260921|WLDU|100|0|100|B
20260921|WLFC|245|0|305.825600|B
20260921|WLK|111|0|376|B
20260921|WLKP|200|0|200|B
20260921|WLTH|200|0|740|B
20260921|WLY|343|0|643.022000|B
20260921|WM|2950|0|8620.762862|B
20260921|WMB|1535|0|5013.185500|B
20260921|WMG|885|0|1677.174500|B
20260921|WMK|202|0|262|B
20260921|WMS|100|0|470.476100|B
20260921|WMT|10667.196330|0|30840.805222|B
20260921|WNC|941|0|941.100000|B
20260921|WNTR|1|1|23.463900|B
20260921|WOLF|24019.400000|0|61305.578300|B
20260921|WOOF|6668|0|6750|B
20260921|WOR|182|0|219|B
20260921|WPC|155|0|778|B
20260921|WPM|2685.033800|0|8014.398400|B
20260921|WPP|100|0|183|B
20260921|WPRT|1100|0|1180|B
20260921|WQTM|468|0|696.878800|B
20260921|WRAP|608|0|608|B
20260921|WRB|1484|0|2165.528710|B
20260921|WRBY|2246|0|2603.282400|B
20260921|WRD|97|0|2932|B
20260921|WRLD|18|0|18|B
20260921|WRN|2|0|2|B
20260921|WRTH|100|0|100.961900|B
20260921|WS|29|0|201.850100|B
20260921|WSBC|1365|0|1365|B
20260921|WSC|294|0|1087|B
20260921|WSE|800|0|8568|B
20260921|WSHP|500|0|520|B
20260921|WSM|234|0|441.400000|B
20260921|WSO|332|0|613.723500|B
20260921|WST|223|0|425.884400|B
20260921|WT|231|0|682|B
20260921|WTAI|1123|0|1233|B
20260921|WTFC|62.300000|0|157.300000|B
20260921|WTI|12740|0|14973.204900|B
20260921|WTM|13|0|13.004600|B
20260921|WTPI|84|0|84|B
20260921|WTRG|702|0|979.240000|B
20260921|WTS|74|0|83.003000|B
20260921|WTTR|964|0|1748.957600|B
20260921|WTV|541|0|543|B
20260921|WU|21723|0|40524.177300|B
20260921|WULF|26528|0|73454.769200|B
20260921|WULX|33|0|112|B
20260921|WVE|4|0|7211|B
20260921|WW|3902|0|9252|B
20260921|WWD|2|0|64.505200|B
20260921|WWR|5100|0|7100|B
20260921|WWW|100|0|100|B
20260921|WY|5072|0|8107.414600|B
20260921|WYFI|8515|0|12625.361900|B
20260921|WYFL|600|0|1602.409200|B
20260921|WYHG|338|0|338|B
20260921|WYNN|13577|0|17758.494900|B
20260921|WYY|192|0|590.015200|B
20260921|XAIR|104|0|618.046500|B
20260921|XAIX|150|0|150.226500|B
20260921|XAR|197|0|547.464300|B
20260921|XBCI|219|0|220.808300|B
20260921|XBI|5610|0|9184.859000|B
20260921|XBIT|1211|0|1211|B
20260921|XCEM|100|0|100.085800|B
20260921|XDTE|4|0|56.048230|B
20260921|XE|11376|0|24908.683500|B
20260921|XEL|263|0|578.655100|B
20260921|XENE|7132|5|20158.699000|B
20260921|XERS|150|0|3100|B
20260921|XES|100|0|101.777300|B
20260921|XFLT|101|0|102.843900|B
20260921|XGN|93|0|6024.916200|B
20260921|XHB|3278.010000|0|4771.010000|B
20260921|XHLF|21|0|21|B
20260921|XHR|500|0|805|B
20260921|XIDV|66|0|66|B
20260921|XLB|13543|0|22743.008900|B
20260921|XLC|4579|200|7101.609200|B
20260921|XLCI|9|0|9|B
20260921|XLE|53934.045125|0|125853.077379|B
20260921|XLEI|8|0|2049.107000|B
20260921|XLF|18372|0|27776.039400|B
20260921|XLG|374|0|563.417500|B
20260921|XLI|76460.100318|0|89964.706318|B
20260921|XLK|6380.915072|0|15209.350672|B
20260921|XLKI|100|0|100.104200|B
20260921|XLP|4732|0|17000.392000|B
20260921|XLRE|274|0|2505.699056|B
20260921|XLSR|1|0|1|B
20260921|XLU|21447|0|60726.599000|B
20260921|XLUI|187|0|244|B
20260921|XLV|4218.765649|0|7478.585849|B
20260921|XLY|2850|0|5012|B
20260921|XME|703|0|1049.091600|B
20260921|XMMO|252|0|397.068000|B
20260921|XMTR|2366|0|3935.211000|B
20260921|XMVM|451|0|451|B
20260921|XNCR|382|0|583.030000|B
20260921|XNDU|1996|0|2258.068400|B
20260921|XNDX|100|0|10072|B
20260921|XNET|80|0|803.040600|B
20260921|XNTK|25|0|91.100000|B
20260921|XOM|16577.985348|10|30810.538107|B
20260921|XOMO|100|0|113.812800|B
20260921|XOP|4575.200000|15|8313.537300|B
20260921|XOS|1100|0|1400.560000|B
20260921|XP|13097|0|18717.809100|B
20260921|XPAY|9|0|109.907700|B
20260921|XPEL|128|0|327.492700|B
20260921|XPER|215|0|520|B
20260921|XPEV|62701|0|108827.391200|B
20260921|XPL|2000|0|2455|B
20260921|XPO|1422|0|1596.893000|B
20260921|XPOF|2|0|22|B
20260921|XPON|34|0|136|B
20260921|XPRO|11|0|11|B
20260921|XQQI|362|0|776.691900|B
20260921|XRAY|4443|0|6671.470200|B
20260921|XRMI|5|0|5.180000|B
20260921|XRN|1|0|1|B
20260921|XRP|421.891795|0|2783.910295|B
20260921|XRPC|1|0|4|B
20260921|XRPI|2300.404779|0|3581.211379|B
20260921|XRPT|1023|0|1491.916400|B
20260921|XRPZ|73|0|123|B
20260921|XRT|741|0|792.250000|B
20260921|XRX|21944|0|27839|B
20260921|XSD|124|0|199.193200|B
20260921|XSEP|245|0|245|B
20260921|XSHP|300|0|300|B
20260921|XSHQ|14|0|214.487000|B
20260921|XSPC|3|0|3|B
20260921|XSPI|100|0|345.110100|B
20260921|XTEN|478|0|478|B
20260921|XTIA|55|0|5380|B
20260921|XTL|3|0|3.109100|B
20260921|XTN|1|0|1|B
20260921|XTND|2392|0|6154.314900|B
20260921|XXI|11628|0|30891.095100|B
20260921|XXRP|955|0|2670.810900|B
20260921|XXV|155|0|176.651600|B
20260921|XYL|538|0|964.564000|B
20260921|XYLD|1|0|245.247700|B
20260921|XYLG|2|0|2|B
20260921|XYZ|1700.852100|0|5018.121400|B
20260921|XYZG|1|0|1|B
20260921|YANG|1615|0|1958.539100|B
20260921|YB|310|0|665.001700|B
20260921|YBIT|11|0|12.593200|B
20260921|YCBD|584|0|8044|B
20260921|YDES|202|10|844|B
20260921|YELP|1101|0|2147.254900|B
20260921|YETH|1.358341|0|2.166241|B
20260921|YETI|2451|0|2762.331000|B
20260921|YFOR|3|2|1143|B
20260921|YINN|8597|0|12833.455800|B
20260921|YMAG|835|0|2020.790600|B
20260921|YMAX|141|0|612.529100|B
20260921|YMM|58|0|160.020000|B
20260921|YMT|30|0|30|B
20260921|YORW|4|0|215|B
20260921|YOU|3095|0|3952.603400|B
20260921|YPF|35900|0|53045.187400|B
20260921|YQ|1620|0|1707|B
20260921|YQQQ|62|0|62.350000|B
20260921|YSEP|40|0|40|B
20260921|YSG|468|0|1113.778900|B
20260921|YSPC|13|0|13|B
20260921|YSS|3103|0|8184.525000|B
20260921|YSWY|51|0|61|B
20260921|YSXT|50|0|50|B
20260921|YUM|2127|0|2815.974200|B
20260921|YUMC|486|0|867.771400|B
20260921|YYAI|5|0|5|B
20260921|YYY|60|0|63.000500|B
20260921|Z|16848|0|183119.361700|B
20260921|ZBAO|11704|9500|24563|B
20260921|ZBH|580|0|4118.132300|B
20260921|ZBIO|2195|0|2392|B
20260921|ZBRA|219|0|764.461600|B
20260921|ZCSH|1196.867200|0|4178.685000|B
20260921|ZD|28|0|1628|B
20260921|ZDAI|100|0|100|B
20260921|ZDGE|226|0|3115|B
20260921|ZENA|7414|0|8014|B
20260921|ZEO|100500|0|157184|B
20260921|ZEPP|203|0|1170|B
20260921|ZETA|5917|0|15756.376210|B
20260921|ZG|465|0|938.800500|B
20260921|ZGN|100|0|125|B
20260921|ZH|1500|0|12740|B
20260921|ZIM|10460|0|22134.382200|B
20260921|ZION|5584|0|7588.235100|B
20260921|ZIP|14|0|154|B
20260921|ZKH|196|0|211|B
20260921|ZLAB|82|0|439|B
20260921|ZM|27098|0|85196.489600|B
20260921|ZNTL|420|0|420.000300|B
20260921|ZONE|2000|0|3185|B
20260921|ZROZ|138|0|972|B
20260921|ZS|42446.977700|0|142514.850100|B
20260921|ZSEP|4680|0|4680|B
20260921|ZSQR|30|0|30.008800|B
20260921|ZSTK|1640|0|1844.241600|B
20260921|ZTG|40105|0|71649|B
20260921|ZTO|65529|0|116033.135900|B
20260921|ZTS|131784.947700|1500|211399.188450|B
20260921|ZUMZ|8456|0|9553|B
20260921|ZURA|3082|0|3968.197900|B
20260921|ZVIA|4|0|404|B
20260921|ZWS|217|0|218.020000|B
20260921|ZYME|424|0|439|B
5762