Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261001|A|1081.555500|0|2096.842200|B
20261001|AA|5966|100|12646.599900|B
20261001|AAAU|19|0|20.272700|B
20261001|AADX|3599|0|3754.789700|B
20261001|AAL|62707|0|107830.875200|B
20261001|AALG|150|0|806|B
20261001|AAMI|87|0|89|B
20261001|AAOG|11668|0|27351.353400|B
20261001|AAOI|79403.501000|0|158123.599300|B
20261001|AAON|923|0|1881.495500|B
20261001|AAOX|12982|0|59500.953200|B
20261001|AAOZ|2009|5|15122.071100|B
20261001|AAP|1952|0|3240.890556|B
20261001|AAPD|3220|0|11601.649300|B
20261001|AAPL|121399.686380|0|216357.144059|B
20261001|AAPU|4901|0|9838.158800|B
20261001|AAPX|30|0|30|B
20261001|AARD|7|0|507|B
20261001|AAT|10|0|62|B
20261001|AAUC|3800|0|5740|B
20261001|AAXJ|71|0|213.682400|B
20261001|AB|7|0|307.200000|B
20261001|ABAT|17528|0|30861.188500|B
20261001|ABBV|888.773851|0|2490.041651|B
20261001|ABCB|166|0|363.270000|B
20261001|ABCL|4715|0|39368.311834|B
20261001|ABEO|1022|0|5322|B
20261001|ABEV|11842|0|12475|B
20261001|ABG|311|0|751|B
20261001|ABLV|5300|0|5500.010000|B
20261001|ABM|73|0|1664.200000|B
20261001|ABNB|1682.185100|0|7910.659970|B
20261001|ABR|10947|0|25418.017300|B
20261001|ABRpF|500|0|550.055200|B
20261001|ABSI|7812|0|14632.752200|B
20261001|ABT|1133|0|6175.417200|B
20261001|ABTC|376|0|1655.937600|B
20261001|ABUS|25127|0|31301|B
20261001|ABVX|2642|0|12044.100000|B
20261001|ABX|22|0|22|B
20261001|ACA|40|0|40|B
20261001|ACAD|566|0|3369.700600|B
20261001|ACB|100|0|111|B
20261001|ACCO|2|0|102|B
20261001|ACCS|20|0|20|B
20261001|ACCV|470|0|4712|B
20261001|ACDC|20|0|20|B
20261001|ACEL|489|0|816|B
20261001|ACES|2|0|2|B
20261001|ACET|800|0|1350|B
20261001|ACFN|1|0|1|B
20261001|ACGL|1146|0|1844.484100|B
20261001|ACHC|849|0|1218.250000|B
20261001|ACHR|32858|0|55708.990600|B
20261001|ACHV|1437|0|2868.154000|B
20261001|ACI|2914|0|9665.435100|B
20261001|ACIC|203|0|203|B
20261001|ACIW|14|0|349|B
20261001|ACLS|1646|0|2003.636100|B
20261001|ACM|297|0|3929.406100|B
20261001|ACMR|4957|0|12709.827600|B
20261001|ACN|188897.101571|0|353471.700264|B
20261001|ACNB|6|0|70|B
20261001|ACNT|4|0|97|B
20261001|ACOG|50|0|74|B
20261001|ACP|50|0|3356|B
20261001|ACPpA|100|0|100|B
20261001|ACRE|1401|0|2190.905900|B
20261001|ACRS|589|0|1999.249500|B
20261001|ACT|74|0|74|B
20261001|ACTU|237|0|488|B
20261001|ACU|350|0|350.161400|B
20261001|ACVA|2317|0|3470|B
20261001|ACWI|123.006300|0|1371.959000|B
20261001|ACWV|100|0|239|B
20261001|ACWX|259|0|868.360900|B
20261001|ACYS|100|0|285|B
20261001|AD|9|0|58|B
20261001|ADAM|110|0|142|B
20261001|ADAMG|100|0|2106|B
20261001|ADAMM|200|0|200|B
20261001|ADAMZ|2|0|2|B
20261001|ADBE|10465.083380|0|24747.004480|B
20261001|ADBG|100|0|6450.287200|B
20261001|ADBT|115995|0|134475.054900|B
20261001|ADC|1762|0|1976.063500|B
20261001|ADCT|1255|0|1255.010000|B
20261001|ADEA|910.240400|0|1565.865700|B
20261001|ADGM|10200|0|14516|B
20261001|ADI|618.050125|40|1117.952125|B
20261001|ADIG|4|0|19.650000|B
20261001|ADIL|90|0|90|B
20261001|ADM|222|0|4283.813280|B
20261001|ADMA|2309.356754|0|5051.864454|B
20261001|ADNT|408|0|408.358800|B
20261001|ADP|874.295090|0|1672.288590|B
20261001|ADPT|1591|0|3587.545300|B
20261001|ADRX|882|0|883.534400|B
20261001|ADSK|2752.861870|0|5927.394140|B
20261001|ADT|14117|0|21423.526300|B
20261001|ADTN|500|0|3655|B
20261001|ADUR|676|0|1400.604500|B
20261001|ADUS|167|0|182|B
20261001|ADV|1|0|1|B
20261001|ADX|1361|0|1361.804100|B
20261001|AEBI|30|0|30|B
20261001|AEE|598|0|780.052400|B
20261001|AEFC|100|0|100|B
20261001|AEG|2864|0|4264|B
20261001|AEHG|1650|0|3087|B
20261001|AEHL|341|0|704.553800|B
20261001|AEHR|13355|0|37239.331310|B
20261001|AEIS|994.520000|0|1272.635700|B
20261001|AEM|1038.154900|0|5726.723100|B
20261001|AEMD|201|0|716.790000|B
20261001|AEO|1002|0|3871|B
20261001|AEON|2238|0|3152|B
20261001|AEP|757|100|1910.805500|B
20261001|AER|2983|0|4489.094300|B
20261001|AERO|833|0|841|B
20261001|AES|8633.353560|0|11433.186460|B
20261001|AESI|425|0|1976.866773|B
20261001|AEVA|11192|0|12091.457200|B
20261001|AFG|373|0|377.000200|B
20261001|AFK|5|0|181.530600|B
20261001|AFL|517|0|671.563200|B
20261001|AFRM|5687.646600|0|11639.516500|B
20261001|AFYA|68|0|228|B
20261001|AG|5248|0|20306.588100|B
20261001|AGBK|4750|0|6796.161700|B
20261001|AGCO|296|0|2255.080000|B
20261001|AGEN|5084|0|17368.910600|B
20261001|AGG|8459|0|24537.534100|B
20261001|AGI|61|0|3175|B
20261001|AGIG|542|0|1019|B
20261001|AGIO|26|0|55|B
20261001|AGL|227|0|534.694900|B
20261001|AGM|345|0|395.849500|B
20261001|AGMB|1058|750|1745|B
20261001|AGNC|109979.016225|1000|202728.421425|B
20261001|AGNCL|1994|0|1994|B
20261001|AGNT|1008|0|3176.470100|B
20261001|AGO|2|0|53|B
20261001|AGPU|648|0|4606|B
20261001|AGQ|1119|0|3749.974442|B
20261001|AGRO|9167|0|17185.500000|B
20261001|AGX|266.440000|0|505.875900|B
20261001|AGYS|196|0|479.117600|B
20261001|AHCO|5|0|904|B
20261001|AHG|900|0|900|B
20261001|AHR|184|0|187.064590|B
20261001|AHRTpA|100|0|100|B
20261001|AHT|500|0|500|B
20261001|AI|19952.713400|0|33241.125300|B
20261001|AIAI|796|0|1535|B
20261001|AIB|15561|966|17902.862600|B
20261001|AIDX|126|0|126|B
20261001|AIFA|1732|0|1784.679000|B
20261001|AIFC|2010|0|2210|B
20261001|AIFF|2202|0|4050.286900|B
20261001|AIG|1764|0|1943.762700|B
20261001|AIHY|92|0|92|B
20261001|AII|54|0|461|B
20261001|AIIO|101|0|601|B
20261001|AIN|515|0|821|B
20261001|AIOO|100|0|100|B
20261001|AIOT|1900|0|1900.602500|B
20261001|AIP|432|0|744.486700|B
20261001|AIPI|116|0|458.130000|B
20261001|AIPO|707|0|4122.987100|B
20261001|AIQ|11|0|19.717500|B
20261001|AIR|512|0|3789.442000|B
20261001|AIRG|1084|0|3328|B
20261001|AIRJ|23211|0|25436.784000|B
20261001|AIRO|5793|0|6168.285500|B
20261001|AIRR|117|0|1833.507600|B
20261001|AIRT|4|0|9|B
20261001|AIS|687|0|903.892700|B
20261001|AISP|60309.189900|0|85096.821583|B
20261001|AIT|41|0|168|B
20261001|AIV|184|0|192|B
20261001|AIZ|158|0|296.500000|B
20261001|AJG|236.010000|0|735.045700|B
20261001|AKAM|4817|0|16633.294300|B
20261001|AKAN|450|0|626.655400|B
20261001|AKBA|5210|0|7500.523500|B
20261001|AKR|599|0|599|B
20261001|AKTS|660|0|660|B
20261001|AKTX|1|0|1|B
20261001|ALAB|15968.417300|5|32924.226300|B
20261001|ALB|6337.550000|0|9656.887100|B
20261001|ALC|280|0|282|B
20261001|ALCO|100|0|100|B
20261001|ALDX|696|0|1296.703100|B
20261001|ALG|44|0|84|B
20261001|ALGM|1070|0|1441.206100|B
20261001|ALGN|56.530000|0|247.446700|B
20261001|ALGT|12|0|257|B
20261001|ALH|101|0|152.033900|B
20261001|ALHC|2362|0|16364.997100|B
20261001|ALIT|2634|0|3201.091800|B
20261001|ALK|2922|0|6431.259700|B
20261001|ALKS|770|0|1064.037800|B
20261001|ALKT|983|0|1838.869300|B
20261001|ALL|37|0|977.878150|B
20261001|ALLE|509.920000|0|830.920000|B
20261001|ALLO|8730|0|18443.081700|B
20261001|ALLpH|300|0|300|B
20261001|ALLpI|100|0|100.300000|B
20261001|ALLpJ|86|0|86|B
20261001|ALLR|5263|0|5263|B
20261001|ALLW|113|0|213.848300|B
20261001|ALLY|2245|0|3991.921739|B
20261001|ALM|14488|0|24575.000300|B
20261001|ALMR|187|0|336|B
20261001|ALMS|2072|0|7696.065600|B
20261001|ALMU|1125|0|6845|B
20261001|ALNT|280|0|435.610000|B
20261001|ALNY|1014|0|2296.283500|B
20261001|ALOY|1937|0|5069.751500|B
20261001|ALRM|627|0|639|B
20261001|ALSN|304|0|361.092200|B
20261001|ALT|5460|0|6481|B
20261001|ALTO|1100|0|3157.439900|B
20261001|ALV|318|0|497.102900|B
20261001|ALVO|1347.679400|0|2495.679400|B
20261001|ALZN|141|0|741.542300|B
20261001|AM|21|0|1579.072227|B
20261001|AMA|843|0|2339.500000|B
20261001|AMAL|20|0|32|B
20261001|AMAT|11490.962500|0|34198.598450|B
20261001|AMAU|1259|0|3853|B
20261001|AMBA|3436|0|6248.902700|B
20261001|AMBP|8|0|145|B
20261001|AMBQ|410|0|928.073800|B
20261001|AMBR|10|0|115|B
20261001|AMC|55826|4511|102542.698900|B
20261001|AMCR|1527.980000|0|4096.860100|B
20261001|AMCX|852|0|4298|B
20261001|AMD|82266.737259|0|194979.511059|B
20261001|AMDD|454|0|464|B
20261001|AMDG|43|0|143.744300|B
20261001|AMDL|4609|0|11930.169800|B
20261001|AMDW|5|0|5.301100|B
20261001|AMDY|128|0|328.159400|B
20261001|AME|511|0|654.790900|B
20261001|AMG|77|0|260.107600|B
20261001|AMGN|1206.058910|0|4221.199310|B
20261001|AMH|1103.333300|0|1146.797200|B
20261001|AMIX|7|0|77|B
20261001|AMKL|400|0|400|B
20261001|AMKR|9422.095180|0|24560.353116|B
20261001|AMLP|1458|0|1864.708300|B
20261001|AMLX|1607|0|5456.483900|B
20261001|AMN|2650|0|3973.098400|B
20261001|AMOD|2400|0|4113.712900|B
20261001|AMP|235|0|462.271500|B
20261001|AMPG|501|0|11288.145000|B
20261001|AMPH|7|0|17.580500|B
20261001|AMPL|300|0|851.719700|B
20261001|AMPX|11894|0|36069.890300|B
20261001|AMR|970|0|1629.303700|B
20261001|AMRC|800|0|2842|B
20261001|AMRN|176|0|1076|B
20261001|AMRX|1419|0|2355.687500|B
20261001|AMRZ|527|0|1313|B
20261001|AMSC|340|0|2024.143500|B
20261001|AMSF|712|0|5162|B
20261001|AMSS|4247|4247|5053.484200|B
20261001|AMT|976|0|2620.108600|B
20261001|AMTB|18|0|18|B
20261001|AMTM|364|0|1191.100000|B
20261001|AMTX|500|0|500|B
20261001|AMWL|539|0|1252.888600|B
20261001|AMX|158|0|1015.100000|B
20261001|AMZA|100|0|100.333900|B
20261001|AMZD|1796|0|1796.532500|B
20261001|AMZG|8|0|8|B
20261001|AMZN|64201.458278|0|258936.806690|B
20261001|AMZU|6544|0|26025.985000|B
20261001|AMZY|200|0|200|B
20261001|AMZZ|3|0|105.206100|B
20261001|AN|161|0|427|B
20261001|ANAB|756|0|3337.627700|B
20261001|ANDE|30|0|51|B
20261001|ANDG|3626|0|4404.393000|B
20261001|ANET|4768.241390|0|11187.984290|B
20261001|ANF|2331|0|4412.588300|B
20261001|ANGI|500|0|500|B
20261001|ANGL|247|0|252.616600|B
20261001|ANGO|10|0|69|B
20261001|ANGpD|311|0|311|B
20261001|ANGX|19134|0|20070.066700|B
20261001|ANIP|329|0|430.179600|B
20261001|ANIX|92|0|492|B
20261001|ANL|263|0|339|B
20261001|ANRO|76|0|706|B
20261001|ANTW|525|0|525|B
20261001|ANTX|40|0|284|B
20261001|ANVS|200|0|200|B
20261001|AOK|350|0|350|B
20261001|AOMR|76|0|76.050000|B
20261001|AON|358.018130|0|883.570230|B
20261001|AOR|120|0|120|B
20261001|AOS|672|0|800.750000|B
20261001|AOSL|1021|0|1383.439700|B
20261001|AOUT|498|0|4400.050000|B
20261001|AP|4|0|4|B
20261001|APA|3564|0|12291.684200|B
20261001|APAM|12|0|112.110000|B
20261001|APC|161|0|161|B
20261001|APD|708.420768|0|1186.755968|B
20261001|APEI|9|0|22.494000|B
20261001|APG|686|0|1635|B
20261001|APH|11030.439038|0|21567.396538|B
20261001|API|1283|0|1385|B
20261001|APLD|39350.332739|55|74407.661639|B
20261001|APLE|114|0|917.000500|B
20261001|APLX|6336|0|11410.139100|B
20261001|APLY|102|0|102.794600|B
20261001|APLZ|3|0|103.169500|B
20261001|APMD|221|15|4739|B
20261001|APO|1767|0|4774.445500|B
20261001|APOC|1|0|1|B
20261001|APOG|7|0|7|B
20261001|APP|38523.049923|0|84144.270923|B
20261001|APPC|5|0|5.080000|B
20261001|APPF|153|0|761|B
20261001|APPN|1654|0|3223.030000|B
20261001|APPS|10198|0|30052.514400|B
20261001|APPX|4657|1921|29056.769000|B
20261001|APRE|2949|0|25519|B
20261001|APT|18|0|23|B
20261001|APTV|1523.668000|0|9833.525070|B
20261001|APUS|2|0|616.356400|B
20261001|APWC|2|0|2|B
20261001|AQN|656|0|14376|B
20261001|AQST|596|0|6048|B
20261001|AR|477|0|1520.257700|B
20261001|ARAI|5|0|5|B
20261001|ARAY|4000|0|5801|B
20261001|ARBE|4372|0|11238|B
20261001|ARCB|240|0|318.435600|B
20261001|ARCC|5571.582980|0|27104.938280|B
20261001|ARCO|13525|0|30945.971600|B
20261001|ARCT|6020|0|6684.370640|B
20261001|ARDT|106|0|435.310500|B
20261001|ARDX|2946|0|5303|B
20261001|ARE|3288|0|5251.005600|B
20261001|AREC|1001|0|5990|B
20261001|ARES|2358.395399|0|3602.704799|B
20261001|ARGT|208|0|501.059200|B
20261001|ARGX|7.080000|0|55.180000|B
20261001|ARHS|20|0|770|B
20261001|ARI|1617|0|29348.488700|B
20261001|ARIS|100|0|2095|B
20261001|ARKG|546|0|4931.885900|B
20261001|ARKK|34616|0|58390.068400|B
20261001|ARKO|500|0|500|B
20261001|ARKQ|6|0|8.617900|B
20261001|ARKW|9|0|9.439600|B
20261001|ARKX|791.621500|0|792.304600|B
20261001|ARL|29|0|29|B
20261001|ARLO|160|0|728.419300|B
20261001|ARLP|1|0|411|B
20261001|ARM|22927|0|48097.879500|B
20261001|ARMG|10325|0|19266.709400|B
20261001|ARMK|999|0|2809.919200|B
20261001|AROC|407|0|658|B
20261001|AROW|1|0|1|B
20261001|ARQQ|680|0|1238.037600|B
20261001|ARQT|919|0|3178.384300|B
20261001|ARR|3270|0|7727.530025|B
20261001|ARRY|7713|0|18353.757900|B
20261001|ARTNA|85|0|85.963800|B
20261001|ARTV|352|0|1276.102300|B
20261001|ARTY|926|0|2051.276600|B
20261001|ARVN|405|0|461.338200|B
20261001|ARW|244.500000|0|650.822100|B
20261001|ARWR|161|0|805.104600|B
20261001|ARX|337|0|718|B
20261001|ARXS|126|0|912.041300|B
20261001|AS|1624|0|3290.238900|B
20261001|ASAN|7513|0|12582.149600|B
20261001|ASB|537|0|537|B
20261001|ASBP|100|0|1127.166700|B
20261001|ASC|670|0|1886.500000|B
20261001|ASCE|27|0|27|B
20261001|ASGI|25|0|5238.341100|B
20261001|ASGM|200|0|400|B
20261001|ASH|177|0|211.001700|B
20261001|ASHR|618|0|2296|B
20261001|ASIC|140|0|240|B
20261001|ASIX|10|0|130.863400|B
20261001|ASLE|28|0|28|B
20261001|ASM|237|0|6977|B
20261001|ASMB|230|0|2761|B
20261001|ASMG|1|0|101|B
20261001|ASML|1987.083273|0|5577.815873|B
20261001|ASND|131|0|690|B
20261001|ASO|44|0|44|B
20261001|ASPI|13593|0|16445.183800|B
20261001|ASPN|2177|0|2380|B
20261001|ASR|260|0|405.301900|B
20261001|ASST|21765|0|44489.039500|B
20261001|ASSX|49|0|49|B
20261001|ASTC|300|0|400.159500|B
20261001|ASTE|25|0|667.230500|B
20261001|ASTH|8|0|18|B
20261001|ASTI|200|0|8386|B
20261001|ASTL|10|0|10|B
20261001|ASTS|64811.480300|0|122848.154900|B
20261001|ASTX|14442|0|24805.203531|B
20261001|ASTY|616|0|616|B
20261001|ASX|7104|0|22150.362000|B
20261001|ASYS|831|0|2237.500000|B
20261001|ATAT|909|0|1535.537500|B
20261001|ATEC|891|0|1617.052100|B
20261001|ATEN|596.787700|0|1743.207100|B
20261001|ATEX|44|0|1926.814200|B
20261001|ATFV|24|0|24|B
20261001|ATHM|33|0|133.091500|B
20261001|ATHS|700|0|700|B
20261001|ATI|899|0|2148.669900|B
20261001|ATKR|356|0|1222.395000|B
20261001|ATLC|22|0|370|B
20261001|ATLCZ|200|0|204|B
20261001|ATLO|1|0|1|B
20261001|ATMU|521|0|729|B
20261001|ATNI|201|0|302|B
20261001|ATO|483.310000|0|765.622000|B
20261001|ATOM|2687|0|6116|B
20261001|ATOS|47|0|47.325300|B
20261001|ATR|810|0|849|B
20261001|ATRA|131|0|306|B
20261001|ATRC|1722|0|3206.650000|B
20261001|ATRO|361|0|400.766400|B
20261001|ATS|100|0|100.102000|B
20261001|ATTO|301|0|301|B
20261001|ATYR|10|0|5912|B
20261001|AU|2059|11|5612.284600|B
20261001|AUB|1119|0|1147.237100|B
20261001|AUDC|20|0|60|B
20261001|AUGO|245|0|732.239400|B
20261001|AUNA|1000|0|1000|B
20261001|AUPH|35|0|504|B
20261001|AUR|30755|0|54305.691800|B
20261001|AURA|10|0|209|B
20261001|AURE|1400|0|1400|B
20261001|AUTL|2759|0|2826.840400|B
20261001|AUUD|400|0|501.676600|B
20261001|AVA|583|0|591.237200|B
20261001|AVAH|1635|0|3103.092300|B
20261001|AVAL|5|0|205|B
20261001|AVAT|2423|0|11362|B
20261001|AVAV|5750|0|11843.235000|B
20261001|AVBC|75|0|78|B
20261001|AVBH|271|0|367|B
20261001|AVBP|1809|0|2260|B
20261001|AVDE|269|0|525.868400|B
20261001|AVDV|858|0|1230.509400|B
20261001|AVEM|167|0|1443.342100|B
20261001|AVES|74|0|77|B
20261001|AVEX|4093|0|8943.800200|B
20261001|AVGE|101.285500|0|202.491900|B
20261001|AVGG|5|0|106.304400|B
20261001|AVGO|51328.427176|40|143761.977730|B
20261001|AVGU|420|0|589.351100|B
20261001|AVGV|2|0|931.090900|B
20261001|AVGW|2|0|2|B
20261001|AVGX|2160|0|5340.500900|B
20261001|AVIR|24|0|9559|B
20261001|AVIV|2|0|2|B
20261001|AVK|900|0|900|B
20261001|AVL|3991|0|6826.270200|B
20261001|AVLN|60|0|95|B
20261001|AVLV|3|0|113.285500|B
20261001|AVNT|280|0|369.061300|B
20261001|AVNV|10|0|10|B
20261001|AVNW|120|0|120|B
20261001|AVO|3409|0|4109|B
20261001|AVPT|873|0|1634.923800|B
20261001|AVR|777|0|871.108600|B
20261001|AVS|7825|0|12365|B
20261001|AVSC|10|0|262|B
20261001|AVSE|1|0|1|B
20261001|AVT|1934|0|3482.671200|B
20261001|AVTR|3254|0|5013.104900|B
20261001|AVTX|245|0|1193.938700|B
20261001|AVUS|99|0|122.300000|B
20261001|AVUV|1896.212300|0|3155.624120|B
20261001|AVX|2050|0|2568.457300|B
20261001|AVXC|1|0|1|B
20261001|AVXL|300|0|1800|B
20261001|AVXX|600|0|600|B
20261001|AVY|42|0|42.516600|B
20261001|AWF|3000|0|3305.160300|B
20261001|AWI|267.940000|0|450.940000|B
20261001|AWK|312|0|899.327800|B
20261001|AWP|336|0|2138.411400|B
20261001|AWR|691|0|705.378500|B
20261001|AWX|6|0|6|B
20261001|AX|215|0|424.895100|B
20261001|AXG|8590|0|8590|B
20261001|AXGN|1097|0|2256.551500|B
20261001|AXON|872|0|1442.746200|B
20261001|AXP|2192.924330|15|7047.680620|B
20261001|AXS|101.877286|0|527.947286|B
20261001|AXSM|437|0|703.452200|B
20261001|AXSpE|38|0|38|B
20261001|AXTA|1081|0|3031|B
20261001|AXTC|2|0|4|B
20261001|AXTI|89977.721800|0|191734.407500|B
20261001|AXTL|50|0|2240|B
20261001|AXTQ|6749|1450|11244|B
20261001|AXTU|190|0|294.924500|B
20261001|AXTX|16747|0|48923.548700|B
20261001|AYA|198|0|1104.896500|B
20261001|AYI|1213|0|1726.897900|B
20261001|AZN|2583.263800|0|2887.050435|B
20261001|AZO|294|0|441.780100|B
20261001|AZTA|472|0|1872.143900|B
20261001|AZZ|71.088138|0|266.010638|B
20261001|B|8354.024606|0|20290.710106|B
20261001|BA|16826.301273|0|32573.039643|B
20261001|BAB|400|0|534|B
20261001|BABA|19343.553800|0|56265.444700|B
20261001|BABO|15|0|15|B
20261001|BABX|219|0|5181.811800|B
20261001|BAC|23609.288000|0|105294.134400|B
20261001|BACpB|200|0|200|B
20261001|BACpE|100|0|100|B
20261001|BACpQ|151|0|151|B
20261001|BAER|3020|0|4655|B
20261001|BAGY|1|0|1|B
20261001|BAH|401|0|4783.123300|B
20261001|BAI|628|0|897.541000|B
20261001|BAIG|5|0|10.986100|B
20261001|BAK|826|0|15778|B
20261001|BALI|158|0|158.300000|B
20261001|BALL|1227|0|1605.457500|B
20261001|BALT|866|0|866|B
20261001|BAM|683|0|1127.130700|B
20261001|BANC|20|0|573.351300|B
20261001|BAND|388|0|2365.107400|B
20261001|BANF|79|0|79|B
20261001|BANR|564|0|664|B
20261001|BANX|100|0|626.010300|B
20261001|BAP|338|0|550.122100|B
20261001|BATL|5787|0|6934.158400|B
20261001|BATRA|3.051825|0|41.051825|B
20261001|BATRK|85.900000|0|289.900000|B
20261001|BATT|1|0|64|B
20261001|BAX|1562.406910|0|3702.926910|B
20261001|BB|82275|0|188974.895600|B
20261001|BBAI|20147|0|27524.496900|B
20261001|BBAR|20076|0|50561.415700|B
20261001|BBAX|6|0|32|B
20261001|BBC|200|0|200|B
20261001|BBCP|16|0|2516|B
20261001|BBD|57653|0|102464.632700|B
20261001|BBDC|3419|0|4219|B
20261001|BBDO|170|0|170|B
20261001|BBEM|85|0|85|B
20261001|BBEU|201|0|201.333300|B
20261001|BBGI|49|0|149|B
20261001|BBH|90|35|90|B
20261001|BBHY|312|0|312|B
20261001|BBIN|14|0|14.200000|B
20261001|BBIO|549|0|1216.000300|B
20261001|BBLU|1|0|1|B
20261001|BBNX|178|0|1260|B
20261001|BBOT|106|0|106|B
20261001|BBP|2|0|2|B
20261001|BBSB|2|0|2|B
20261001|BBSC|21|0|21|B
20261001|BBT|347|0|466|B
20261001|BBUC|200|0|797.000300|B
20261001|BBUS|0.417500|0|0.417500|B
20261001|BBVA|6882|0|13421.112090|B
20261001|BBW|27|0|688|B
20261001|BBWI|3956|0|8870.989400|B
20261001|BBY|2653|0|4876.729000|B
20261001|BC|1954|0|2037.020000|B
20261001|BCAL|10|0|10|B
20261001|BCAT|903|0|10087.300000|B
20261001|BCAX|220|0|434.937300|B
20261001|BCC|436|0|538|B
20261001|BCD|8|0|8|B
20261001|BCE|1139|0|4510.010100|B
20261001|BCH|266|0|814.051800|B
20261001|BCHT|10980|0|10980|B
20261001|BCI|1702|0|2655.444600|B
20261001|BCLO|140|0|140|B
20261001|BCO|971|0|1011.047900|B
20261001|BCPC|82|0|421.007500|B
20261001|BCRX|927|0|5202.837000|B
20261001|BCS|3587|0|4910.903700|B
20261001|BCSF|1300|0|1384|B
20261001|BCTK|75|0|75|B
20261001|BCX|8461|0|11062|B
20261001|BCYC|200|0|9200|B
20261001|BDC|133|0|169|B
20261001|BDJ|200|0|4082.363200|B
20261001|BDN|3442|0|5130|B
20261001|BDSX|186|0|1545.871000|B
20261001|BDTX|393|0|951|B
20261001|BDVG|1|0|1|B
20261001|BDX|470.670000|0|861.264600|B
20261001|BE|106267.210234|0|205298.259027|B
20261001|BEAM|1660|0|7352.759800|B
20261001|BEDY|0.035200|0|0.035200|B
20261001|BEEP|80|0|80|B
20261001|BEG|5269|0|5314|B
20261001|BEKE|1302|0|5873|B
20261001|BELFA|67|0|67.088600|B
20261001|BELFB|60|0|191.468600|B
20261001|BEN|157|0|2549.949800|B
20261001|BENF|3010|0|7752.689600|B
20261001|BEP|441|0|441.114200|B
20261001|BEPC|59|0|65.134800|B
20261001|BESS|102|0|223|B
20261001|BETA|1019|0|1710|B
20261001|BETR|2026|0|2041.273800|B
20261001|BEX|14238|0|24835.917400|B
20261001|BEZ|5321|0|32038.047900|B
20261001|BF/A|200|0|211.180800|B
20261001|BFAM|2385|0|2690|B
20261001|BF/B|354|0|489.338500|B
20261001|BFC|108|0|117|B
20261001|BFH|89|0|219.201800|B
20261001|BFLY|5801|0|20545.002100|B
20261001|BG|350.270000|0|884.538100|B
20261001|BGC|29|0|539.760000|B
20261001|BGH|14|0|96|B
20261001|BGIN|40|0|247.615900|B
20261001|BGL|10|0|20|B
20261001|BGS|100|0|327.539100|B
20261001|BGSI|227|0|227|B
20261001|BGT|300|0|1843|B
20261001|BGY|1700|0|1700|B
20261001|BH|165|0|1063|B
20261001|BH/A|30|0|60.182200|B
20261001|BHC|317|0|908.698400|B
20261001|BHE|81|0|186.440500|B
20261001|BHF|450|0|584|B
20261001|BHFAL|100|0|100|B
20261001|BHFAP|1500|0|1600|B
20261001|BHK|1500|0|3400|B
20261001|BHP|3780|0|5727.023900|B
20261001|BHR|15400|0|15600.100000|B
20261001|BHRB|100|0|100.305500|B
20261001|BHVN|1390|0|9687.746000|B
20261001|BHYP|1649|0|2212|B
20261001|BIAF|30|0|241.679000|B
20261001|BIDU|6157|0|14549.833200|B
20261001|BIIB|316|0|435.482900|B
20261001|BIL|213107.251176|0|243896.663976|B
20261001|BILI|3667|0|22452.527200|B
20261001|BILL|949|0|1395|B
20261001|BILS|104|0|4305.393700|B
20261001|BINC|744|0|3743.651600|B
20261001|BIO|110|0|1710.345200|B
20261001|BIOA|711|0|906|B
20261001|BIOT|2200|0|8194|B
20261001|BIP|100|0|368|B
20261001|BIPC|239|0|305.143400|B
20261001|BIRD|23442|0|41153.710600|B
20261001|BIRK|2478|0|11751.546900|B
20261001|BITA|25|0|25|B
20261001|BITI|200|0|371.903000|B
20261001|BITO|58527|0|85146.922500|B
20261001|BITU|3391|0|9320.526900|B
20261001|BITX|9990|0|24881.723900|B
20261001|BITY|9|0|9.872200|B
20261001|BIV|2402|0|2683.325500|B
20261001|BIVI|1200|0|1200|B
20261001|BIZD|9157|0|10883.078000|B
20261001|BJ|1542.580000|0|2418.253400|B
20261001|BJDX|1544|0|1544.336800|B
20261001|BJRI|1519|0|1728.829100|B
20261001|BKD|1500|0|7285|B
20261001|BKDV|1|0|1|B
20261001|BKE|127|0|139|B
20261001|BKGI|3|0|3|B
20261001|BKH|133|0|206.311100|B
20261001|BKHY|135|0|135.700000|B
20261001|BKIE|100|0|100.554200|B
20261001|BKKT|5131|0|7225|B
20261001|BKLC|12|0|12.323700|B
20261001|BKNG|4043.277600|0|10225.403700|B
20261001|BKR|2331.810000|0|4194.178500|B
20261001|BKSY|3644|0|6553.817200|B
20261001|BKTI|2|0|45|B
20261001|BKU|479|0|939|B
20261001|BKV|113|0|413.586100|B
20261001|BKYI|1201|0|3260.047800|B
20261001|BL|49|0|1138.200000|B
20261001|BLBD|549|0|1404.060300|B
20261001|BLCR|10370|0|10647.235800|B
20261001|BLDP|170|0|5512|B
20261001|BLDR|3071.030000|0|10536.123100|B
20261001|BLFS|360|0|1479.178700|B
20261001|BLGR|323|0|323|B
20261001|BLIV|141|0|141|B
20261001|BLK|106.040000|0|534.751863|B
20261001|BLKB|533|0|1222.885800|B
20261001|BLLN|539|0|780.632400|B
20261001|BLMN|4035|0|7837|B
20261001|BLND|2115|0|2140|B
20261001|BLNE|100|0|100|B
20261001|BLNK|430|0|3710|B
20261001|BLOK|66|0|1172.713300|B
20261001|BLOX|102|0|186.549600|B
20261001|BLSH|315|0|994|B
20261001|BLSM|3|3|4|B
20261001|BLTE|380|0|535.600000|B
20261001|BLV|670|0|671.679600|B
20261001|BLX|54|0|54.535500|B
20261001|BLZE|1490|0|2155.605100|B
20261001|BMA|8129|0|13391.671300|B
20261001|BMBL|3485|0|20785|B
20261001|BMEZ|654|0|1581.637500|B
20261001|BMI|340|0|532.155200|B
20261001|BMM|100|0|172.326500|B
20261001|BMN|100|0|100|B
20261001|BMNG|109|0|531.322000|B
20261001|BMNR|117263.753863|0|259125.786363|B
20261001|BMNU|3703|0|22353.051200|B
20261001|BMO|45|0|322.044600|B
20261001|BMRN|340|0|805.209900|B
20261001|BMY|4520.081360|0|14103.367560|B
20261001|BN|6119|0|13572.303871|B
20261001|BNAI|21|0|33.213700|B
20261001|BNC|1234|0|10788.067200|B
20261001|BND|5320.144828|0|9855.060628|B
20261001|BNDI|467|0|467.337800|B
20261001|BNDW|60|0|92.095900|B
20261001|BNDX|642|0|4033.047400|B
20261001|BNH|200|0|200|B
20261001|BNJ|300|0|300|B
20261001|BNL|1080|0|1100.496500|B
20261001|BNO|2002|0|5051.234300|B
20261001|BNS|323.011100|0|950.749764|B
20261001|BNT|0.027262|0|0.027262|B
20261001|BNTC|507|0|507|B
20261001|BNTX|2139|0|3134.050900|B
20261001|BNY|1153|0|3184.082293|B
20261001|BOAT|471|0|763.193400|B
20261001|BOBS|1508|0|3712.960100|B
20261001|BOC|107|0|107.615800|B
20261001|BOCT|461|0|461|B
20261001|BOE|615|0|795|B
20261001|BOEG|1|0|1|B
20261001|BOEU|200|0|300|B
20261001|BOH|1106|0|1433|B
20261001|BOIL|6156|0|7806.911900|B
20261001|BOKF|1106|0|1113|B
20261001|BOLD|5466|0|11446|B
20261001|BOLT|2|0|2|B
20261001|BOND|180|0|180.103700|B
20261001|BOOT|6.340000|0|55.340000|B
20261001|BORR|9311|0|23818.340700|B
20261001|BOSC|101|0|211|B
20261001|BOT|2040|0|3101.580600|B
20261001|BOTZ|331|0|402.492500|B
20261001|BOW|20|0|20.840000|B
20261001|BOX|690|0|1855.206700|B
20261001|BOXX|17174.573000|0|57539.442100|B
20261001|BP|3987|0|9222.768500|B
20261001|BPOP|544|0|688|B
20261001|BPRE|1200|0|9197.673100|B
20261001|BR|112|0|761.613200|B
20261001|BRBR|3439|0|10977.017900|B
20261001|BRC|8|0|28|B
20261001|BRK/B|3946.074117|0|14539.314317|B
20261001|BRKR|2717|0|8769.876200|B
20261001|BRKU|300|0|600|B
20261001|BRNX|1030|0|4534.708100|B
20261001|BRO|880.170000|0|3025.855800|B
20261001|BROS|3745|0|9859.497300|B
20261001|BRSL|220|0|220.130000|B
20261001|BRSP|835|0|1045|B
20261001|BRT|20|0|20|B
20261001|BRUN|7960|0|16663|B
20261001|BRVE|700|1|700|B
20261001|BRW|300|0|2169.899100|B
20261001|BRX|134|0|468|B
20261001|BRZE|1076|0|7033.232600|B
20261001|BRZU|25|0|67.000100|B
20261001|BSAC|1009|0|1066.100000|B
20261001|BSBR|730|0|743.119500|B
20261001|BSCR|1662|0|1662|B
20261001|BSCS|2113|0|2113|B
20261001|BSCT|97|0|864|B
20261001|BSCU|601|0|601|B
20261001|BSCV|1900|0|1900|B
20261001|BSCW|1817|0|2017|B
20261001|BSEM|300|0|300|B
20261001|BSET|200|0|213.112300|B
20261001|BSJQ|436|0|436|B
20261001|BSMY|38|0|38|B
20261001|BSOL|3474|0|5600.013600|B
20261001|BSP|1810|0|2838.038800|B
20261001|BST|35|0|1066|B
20261001|BSTZ|1196|0|5097|B
20261001|BSV|919|0|2201.027000|B
20261001|BSX|8753.255500|0|20654.724400|B
20261001|BSY|2108.440000|0|2926.440700|B
20261001|BTAL|3633|0|4088.841000|B
20261001|BTBT|29007|0|45632.796300|B
20261001|BTC|73|0|677.248000|B
20261001|BTCI|324|0|877.212000|B
20261001|BTCT|1303|0|1403.705300|B
20261001|BTCZ|27346|0|51146.382560|B
20261001|BTDR|4315.656200|0|41781.675800|B
20261001|BTE|2250|0|7495|B
20261001|BTG|16025|0|42228|B
20261001|BTGO|9604|0|12482.000100|B
20261001|BTI|2750|0|10636.452500|B
20261001|BTLN|1633|0|1937.970000|B
20261001|BTOC|472|0|473|B
20261001|BTQ|530|0|2144.676100|B
20261001|BTSG|1990|0|6378.818400|B
20261001|BTT|300|0|1000|B
20261001|BTTC|106203|0|195707|B
20261001|BTU|2892|0|7770.375700|B
20261001|BTX|100|0|100.070800|B
20261001|BUD|1910|0|2672.351800|B
20261001|BUFQ|123|0|123|B
20261001|BUFR|5329|0|8863|B
20261001|BUFY|227|0|227|B
20261001|BUG|193|0|4054.187300|B
20261001|BUI|273|0|2877.500000|B
20261001|BULG|25|0|25|B
20261001|BULL|5157|0|18392.230200|B
20261001|BULZ|25|0|125|B
20261001|BUR|10|0|1110.280000|B
20261001|BURL|784|0|1067.643300|B
20261001|BURU|2301|0|2671|B
20261001|BUSE|248|0|249.390600|B
20261001|BV|540|0|618|B
20261001|BVFL|1|0|1|B
20261001|BVN|58|0|1521.150000|B
20261001|BVS|16|0|321.000900|B
20261001|BW|11237|0|23004.447100|B
20261001|BWA|1894|0|2048.359000|B
20261001|BWAY|115|0|230.192900|B
20261001|BWEN|500|0|1350|B
20261001|BWET|854|0|912.419400|B
20261001|BWFG|11|0|91|B
20261001|BWIN|629|0|771.110400|B
20261001|BWLP|600|0|1037|B
20261001|BWMN|53|0|53|B
20261001|BWMX|15|0|862|B
20261001|BWX|89|0|189.142200|B
20261001|BWXT|722.350000|0|2765.865000|B
20261001|BX|3459.138100|0|8209.879100|B
20261001|BXBL|2010|2000|2010|B
20261001|BXC|215|0|281|B
20261001|BXDC|210|0|298.100300|B
20261001|BXMT|1990|0|3318.592500|B
20261001|BXP|333.504090|0|642.684090|B
20261001|BXSL|230|0|4872.614400|B
20261001|BY|27|0|157|B
20261001|BYD|105.740000|0|242.937900|B
20261001|BYFC|1|0|1|B
20261001|BYND|2837|0|5603.664600|B
20261001|BYRN|1828|0|2128.805500|B
20261001|BZ|3182|0|7249|B
20261001|BZAI|371|0|5218.622100|B
20261001|BZH|120|0|329|B
20261001|C|8037.730600|60|30225.745497|B
20261001|CAAP|4175|0|6121.863500|B
20261001|CABA|1600|0|2203.393700|B
20261001|CABO|2199|0|6208.133700|B
20261001|CACC|74|0|74.631800|B
20261001|CACI|165|0|322.080090|B
20261001|CADL|1401|0|2516.325000|B
20261001|CAE|304|0|336|B
20261001|CAG|8562|0|26685.169300|B
20261001|CAH|541.804020|0|2348.640690|B
20261001|CAI|2886|0|21983.508100|B
20261001|CAIE|4|0|94|B
20261001|CAKE|2543|0|3029.088400|B
20261001|CAL|277|0|392|B
20261001|CALF|1000|0|1063|B
20261001|CALM|1807.990000|0|2758.310900|B
20261001|CALX|176|0|275|B
20261001|CALY|227|0|261|B
20261001|CAMP|64|0|64|B
20261001|CAMT|54|0|170.008600|B
20261001|CAN|13526|0|42034|B
20261001|CANC|180|0|180|B
20261001|CANE|201|0|201.124300|B
20261001|CANG|6748|0|8461.292000|B
20261001|CAPR|7996|0|42073.714700|B
20261001|CAPS|5040|0|5040|B
20261001|CAR|663|0|765.240000|B
20261001|CARE|149|0|175.621600|B
20261001|CARG|1955|0|3040.880200|B
20261001|CARL|140|0|185.001800|B
20261001|CARR|460|0|2709.091200|B
20261001|CARS|2813|0|2842.641600|B
20261001|CART|912|0|2877.103100|B
20261001|CARY|444|0|484|B
20261001|CASH|437|0|525.600000|B
20261001|CASY|236.942400|0|949.219800|B
20261001|CAT|2141.323480|0|6822.555870|B
20261001|CATF|100|0|100|B
20261001|CATG|300|0|400|B
20261001|CATH|5|0|5|B
20261001|CATY|892|0|892|B
20261001|CAVA|8627.886000|0|10910.733400|B
20261001|CB|363.263500|0|968.136600|B
20261001|CBAN|400|0|404.520000|B
20261001|CBAT|1|0|3602.517600|B
20261001|CBC|30|0|437.390000|B
20261001|CBFV|10|0|10|B
20261001|CBL|427|0|428.152700|B
20261001|CBLL|64|0|98.269600|B
20261001|CBNK|30|0|31.496200|B
20261001|CBOE|204.240720|0|785.910120|B
20261001|CBRE|292.120000|0|2214.984990|B
20261001|CBRG|105533|5865|126373.001300|B
20261001|CBRL|2332|0|2988.476300|B
20261001|CBRS|75073.234769|0|127587.847969|B
20261001|CBRX|9891|0|20465.532800|B
20261001|CBRZ|125|0|328|B
20261001|CBSH|76|0|324|B
20261001|CBT|3|0|9.687500|B
20261001|CBU|174|0|184.330000|B
20261001|CBZ|1098|0|2068.348800|B
20261001|CC|514|0|652|B
20261001|CCAP|346|0|1848.000000|B
20261001|CCB|633|0|637.350200|B
20261001|CCBG|1|0|1.137100|B
20261001|CCC|190|0|1394.573500|B
20261001|CCCC|4811|0|7011.605700|B
20261001|CCEC|43|22|44.374100|B
20261001|CCEP|216|0|1628.508620|B
20261001|CCI|2181.639600|0|4577.069200|B
20261001|CCIF|400|0|400|B
20261001|CCJ|8695.595906|0|20223.064406|B
20261001|CCK|107|0|301|B
20261001|CCL|18851.755544|0|55760.408444|B
20261001|CCLD|2139|0|2239|B
20261001|CCNE|181|0|226.000200|B
20261001|CCOI|3314|0|5208|B
20261001|CCS|49|0|49|B
20261001|CCSI|359|0|375.916300|B
20261001|CCU|3173|0|3873.400000|B
20261001|CCXI|10704|0|32483.438500|B
20261001|CD|300|0|300|B
20261001|CDE|44576|0|89684.067300|B
20261001|CDIO|100|0|100|B
20261001|CDLR|43|0|71|B
20261001|CDLX|128|0|128|B
20261001|CDNA|5074|0|8132.872700|B
20261001|CDNL|1443|0|1715.270800|B
20261001|CDNS|3415.252640|0|10055.307540|B
20261001|CDP|373|0|459.678800|B
20261001|CDRE|5|0|635.050000|B
20261001|CDT|25|0|525.816300|B
20261001|CDW|659|0|1384.731200|B
20261001|CDXS|1303|0|1703.823500|B
20261001|CDZI|10|0|10|B
20261001|CE|2314|0|4039.835400|B
20261001|CECO|80|0|2752|B
20261001|CEF|100|0|200|B
20261001|CEFA|4|0|4|B
20261001|CEG|12126.441100|0|24506.337200|B
20261001|CEGX|479|120|838.152800|B
20261001|CELC|205|0|1025|B
20261001|CELH|4674|0|17412.599100|B
20261001|CELU|167|0|167|B
20261001|CELZ|3000|0|3000.425900|B
20261001|CEMB|334|0|334|B
20261001|CENT|92|0|92.362700|B
20261001|CENTA|169|0|169|B
20261001|CENX|2025|0|4824.483900|B
20261001|CEPL|300|0|2941|B
20261001|CEPU|5980|0|6116|B
20261001|CERS|143|0|143|B
20261001|CERT|355|0|18154.590600|B
20261001|CERY|49|0|190.779200|B
20261001|CET|38|0|38.442500|B
20261001|CEV|100|0|100|B
20261001|CEVA|828|0|1407.543900|B
20261001|CF|4016|0|7790.211700|B
20261001|CFBK|59|0|69|B
20261001|CFFN|4|0|44|B
20261001|CFG|1496|0|3541.922500|B
20261001|CFR|1698|0|1789|B
20261001|CG|479|0|1035.222700|B
20261001|CGAU|10|0|7081.609700|B
20261001|CGBD|400|0|400.473700|B
20261001|CGC|14358|0|18375|B
20261001|CGCB|1644|0|1821|B
20261001|CGCP|1097|0|3351.145400|B
20261001|CGDV|5193.411015|0|5402.411015|B
20261001|CGEM|1910.062400|0|5613.467900|B
20261001|CGEN|3553|0|3753|B
20261001|CGGR|47738|0|48593|B
20261001|CGIE|27|0|27|B
20261001|CGMM|70|0|113|B
20261001|CGMS|24193|0|43423|B
20261001|CGMU|1000|0|4536|B
20261001|CGNX|736.901340|0|1595.048640|B
20261001|CGON|66|0|295|B
20261001|CGUS|117|0|1018.416400|B
20261001|CGVV|970|0|970|B
20261001|CGW|0.024040|0|740.024040|B
20261001|CGXU|387|0|428|B
20261001|CHA|540|0|3737.940000|B
20261001|CHAT|357.630813|0|1325.576313|B
20261001|CHCI|500|0|500|B
20261001|CHCT|620|0|627.500000|B
20261001|CHD|452.321300|0|621.447900|B
20261001|CHDN|44|0|78.040000|B
20261001|CHE|140.050000|0|667.270300|B
20261001|CHEF|278|0|323.757900|B
20261001|CHGA|2566|0|3948.940000|B
20261001|CHGG|13989|0|15489|B
20261001|CHH|1481|0|1670|B
20261001|CHI|540|0|856|B
20261001|CHKP|710|0|2511.481200|B
20261001|CHMI|1|0|1|B
20261001|CHMIpB|21|0|121|B
20261001|CHPS|4|0|54.081300|B
20261001|CHPT|5346|0|9554.588200|B
20261001|CHPY|97.085728|0|795.115528|B
20261001|CHRD|89|0|1380.113900|B
20261001|CHRS|5000|0|5000|B
20261001|CHRW|547|0|2023.662400|B
20261001|CHSCM|23|0|23|B
20261001|CHT|164|0|164|B
20261001|CHTR|3318|0|10806.954900|B
20261001|CHWM|843|0|1208|B
20261001|CHWY|7732|0|17054.661100|B
20261001|CHY|3000|0|3000|B
20261001|CHYM|1455|0|2431.764300|B
20261001|CI|1093.003770|0|2279.782470|B
20261001|CIA|500|0|500|B
20261001|CIB|130|0|273.646600|B
20261001|CIBR|2292|0|3511.663694|B
20261001|CIEG|1950|0|2062|B
20261001|CIEN|6489.900000|0|16302.289970|B
20261001|CIEX|100|0|300|B
20261001|CIFG|408|8|508.012000|B
20261001|CIFR|53870.074202|0|114203.449647|B
20261001|CIFU|4592|224|4804.721800|B
20261001|CIG|1735|0|1735|B
20261001|CII|419.500000|0|1130.884200|B
20261001|CIM|5254|0|5554.110000|B
20261001|CIMpD|100|0|100|B
20261001|CINF|165|0|371|B
20261001|CINT|1000|0|1000|B
20261001|CION|118|0|325|B
20261001|CIRC|1700|0|2800|B
20261001|CISO|500|0|500|B
20261001|CIX|1|0|7|B
20261001|CL|682|0|1340.182200|B
20261001|CLAR|3416|0|9902|B
20261001|CLB|810|0|960|B
20261001|CLBK|401|0|1012.447800|B
20261001|CLBT|1690|0|3242.752300|B
20261001|CLDT|410|0|461.393000|B
20261001|CLDX|1696|0|2421.230000|B
20261001|CLF|6446|0|23455.800100|B
20261001|CLH|123|0|149.570000|B
20261001|CLIR|177|0|277|B
20261001|CLM|2619|0|35727|B
20261001|CLMB|112|0|155.557600|B
20261001|CLMT|6303|0|41720.272500|B
20261001|CLNE|62|0|71.027700|B
20261001|CLOU|436|0|1612|B
20261001|CLOV|4086|0|8246.696100|B
20261001|CLOX|1711.835600|0|1712.835600|B
20261001|CLOZ|4335|0|6165|B
20261001|CLPT|1538|0|5134.573300|B
20261001|CLRO|205|0|4757.726400|B
20261001|CLS|2073.616600|0|5728.078000|B
20261001|CLSE|693|0|1068|B
20261001|CLSK|36735|0|84583.340500|B
20261001|CLVT|196|0|11910|B
20261001|CLW|90|0|1290|B
20261001|CLX|7036.185880|0|18366.863080|B
20261001|CLYM|216|0|1090.169600|B
20261001|CM|115|0|330|B
20261001|CMC|330|68|1829.540900|B
20261001|CMCL|494|0|1074|B
20261001|CMCO|2020|0|2024|B
20261001|CMCSA|9468|7|21966.294100|B
20261001|CMCT|4501|0|5384.148100|B
20261001|CMDB|62|0|312|B
20261001|CMDT|33|0|33|B
20261001|CMDY|16|0|16|B
20261001|CME|565|0|1343.117800|B
20261001|CMF|9081|0|9081|B
20261001|CMG|12746|0|28787.244762|B
20261001|CMI|1685|0|2680.899700|B
20261001|CMMB|200|0|718.510700|B
20261001|CMND|16|12|116|B
20261001|CMP|682|0|1083.066200|B
20261001|CMPR|45|0|45|B
20261001|CMPS|865|0|27124.308700|B
20261001|CMPX|9540|0|22802.375300|B
20261001|CMRC|400|0|778|B
20261001|CMRE|1523|0|1623.200000|B
20261001|CMS|1124.070000|0|1417.314370|B
20261001|CMSC|100|0|100|B
20261001|CMSD|58|0|58|B
20261001|CMSpC|50|0|350|B
20261001|CMTL|1135|0|1135.462700|B
20261001|CNA|203|0|303|B
20261001|CNC|2881.724800|0|13273.885100|B
20261001|CNCK|5|0|257|B
20261001|CNH|6687|0|11540.570200|B
20261001|CNI|34|0|421.550500|B
20261001|CNK|965|0|2985.128400|B
20261001|CNM|443|0|534|B
20261001|CNMD|42|0|48|B
20261001|CNNE|99|0|99|B
20261001|CNO|29|0|32.270000|B
20261001|CNOB|20|0|20.178800|B
20261001|CNP|749|0|3603.540400|B
20261001|CNQ|2463|0|4921.442300|B
20261001|CNR|2158|0|3005.214000|B
20261001|CNS|103|0|106|B
20261001|CNSY|3370|0|5005.970100|B
20261001|CNTB|4730|200|12087.499000|B
20261001|CNTN|288|0|563.323100|B
20261001|CNTX|5524|0|26572|B
20261001|CNX|25|0|1272.002100|B
20261001|CNXC|5250|0|7080|B
20261001|CNXN|201|0|238.107000|B
20261001|CNXT|329|0|434.050000|B
20261001|CNXU|35|0|45|B
20261001|COAG|265|0|357|B
20261001|COCO|661|0|1605.278700|B
20261001|CODI|2000|0|4500|B
20261001|COE|5|0|5|B
20261001|COF|514.040000|0|4263.921790|B
20261001|COFpI|634|0|1034|B
20261001|COFpK|200|0|300|B
20261001|COGT|1238.340000|0|2580.340000|B
20261001|COHH|4084|0|9624.500000|B
20261001|COHN|24|0|24|B
20261001|COHQ|1172|0|1387.410000|B
20261001|COHR|97815.692500|111|160845.077914|B
20261001|COHU|2612|0|3227.429300|B
20261001|COHX|7135|0|30837.726100|B
20261001|COIN|26334|0|61310.595176|B
20261001|COIW|124|0|124.027400|B
20261001|COKE|191|0|568.190400|B
20261001|COLA|217|0|228|B
20261001|COLB|20|0|315.899500|B
20261001|COLD|169.100000|0|169.100000|B
20261001|COLL|788|0|1292.663700|B
20261001|COLM|40|0|1040|B
20261001|COM|81|0|81|B
20261001|COMP|20341|0|38486|B
20261001|CON|418|0|478.709500|B
20261001|CONI|203|0|421.192400|B
20261001|CONL|30620|213|50307.986600|B
20261001|CONY|1037|0|2138.480300|B
20261001|COO|4882.206700|0|7587.813400|B
20261001|COP|2374|0|5680.500308|B
20261001|COPA|2|0|2|B
20261001|COPJ|123|0|262.017900|B
20261001|COPP|27|0|27|B
20261001|COPX|1842|0|9349.344000|B
20261001|COPY|100|0|100|B
20261001|COR|205|0|936.180300|B
20261001|CORD|8905|0|17850|B
20261001|CORN|42|0|2810.916300|B
20261001|CORP|4|0|4|B
20261001|CORT|910|0|2963.473000|B
20261001|CORZ|13106|0|29655.363400|B
20261001|COSM|2525|0|9854|B
20261001|COSO|213|0|213|B
20261001|COST|1187.753861|0|2300.904641|B
20261001|COTY|2274|0|3724.400000|B
20261001|COUR|8493|0|28498.682500|B
20261001|COWZ|305.993170|0|496.738670|B
20261001|COYA|100|0|3576|B
20261001|CP|385|0|1171|B
20261001|CPA|36|0|70.279300|B
20261001|CPAY|286|0|301.131400|B
20261001|CPB|2604.200000|0|5222.530100|B
20261001|CPER|813|0|1100.140500|B
20261001|CPF|3|0|86|B
20261001|CPK|124|0|138|B
20261001|CPNG|12428|0|48650.679900|B
20261001|CPOP|30|0|140|B
20261001|CpR|2|0|2|B
20261001|CPRI|1937|0|4661|B
20261001|CPRT|4488|0|10428.889200|B
20261001|CPS|3624|0|6839|B
20261001|CPT|1188|0|1348.553100|B
20261001|CPZ|1|0|1|B
20261001|CQQQ|12|0|12.249800|B
20261001|CQTM|100|0|240.500000|B
20261001|CR|28|0|35.314900|B
20261001|CRAI|2|0|43.319300|B
20261001|CRAK|1256|0|2113.933700|B
20261001|CRBG|366|0|1647|B
20261001|CRBN|1|0|1|B
20261001|CRBP|2998|0|10869|B
20261001|CRBU|1800|0|4200|B
20261001|CRC|44|0|3509|B
20261001|CRCA|1108|0|1570|B
20261001|CRCD|4600|0|8900|B
20261001|CRCG|4044|0|8626.572800|B
20261001|CRCL|26624.971011|170|95375.606511|B
20261001|CRCO|6089|0|6089|B
20261001|CRCT|226|0|760.000300|B
20261001|CRD|100|0|100.150000|B
20261001|CRD/A|4|0|4.524000|B
20261001|CRD/B|21|0|21|B
20261001|CRDL|6000|0|10800.060100|B
20261001|CRDO|47780.775200|0|93846.625440|B
20261001|CRDU|7739|0|17143.932100|B
20261001|CRESY|5912|0|10533.224300|B
20261001|CREX|14|0|114|B
20261001|CRF|8896|0|24086.080000|B
20261001|CRGO|238|1|482|B
20261001|CRGY|5990|0|11863|B
20261001|CRH|1586.600000|0|4006.166700|B
20261001|CRI|60|0|399.000700|B
20261001|CRK|3400|0|10822.080000|B
20261001|CRL|971|0|2449.600500|B
20261001|CRM|7328.443100|0|24523.077700|B
20261001|CRMD|200|0|394.333300|B
20261001|CRMG|538|0|644|B
20261001|CRML|4093|0|30176.394700|B
20261001|CRMT|100|0|631.111200|B
20261001|CRMX|10|0|315.363700|B
20261001|CRNC|11|0|1349.382800|B
20261001|CRON|315|0|7615|B
20261001|CROX|765|0|1573.394000|B
20261001|CRPT|100|0|100.353600|B
20261001|CRS|219|0|464.533500|B
20261001|CRSH|50|0|50|B
20261001|CRSP|785.141490|0|1751.278690|B
20261001|CRSR|2978|0|7598.372500|B
20261001|CRTO|3774|0|4124.160000|B
20261001|CRUS|1723|0|1883.495900|B
20261001|CRVL|1034|0|1034.488600|B
20261001|CRVS|261|0|665.903800|B
20261001|CRWD|73948.625622|0|98816.366169|B
20261001|CRWG|2264|0|5100|B
20261001|CRWL|84|0|152.306500|B
20261001|CRWS|20|0|120|B
20261001|CRWV|138114.820384|0|257169.298397|B
20261001|CSAI|81|0|82|B
20261001|CSCO|10256.719400|0|20899.034100|B
20261001|CSEX|100|0|165|B
20261001|CSGP|4678.592800|0|6673.230000|B
20261001|CSHI|1417|0|1478.799300|B
20261001|CSHR|100|0|300|B
20261001|CSIQ|576|0|2877.526700|B
20261001|CSL|42|0|490|B
20261001|CSPI|2|0|2|B
20261001|CSQ|12|0|12|B
20261001|CSQR|1082|0|4049|B
20261001|CSRE|115|0|115.417100|B
20261001|CSTE|20|0|447.389500|B
20261001|CSTL|307|0|366|B
20261001|CSTM|1586|0|12706.653500|B
20261001|CSV|426|0|1128|B
20261001|CSW|24|0|24|B
20261001|CSX|450|0|3421.749900|B
20261001|CTA|3227|0|3234.754500|B
20261001|CTAS|430.116320|0|760.685020|B
20261001|CTEV|32|0|196|B
20261001|CTGO|253|0|1850.100000|B
20261001|CTKB|4720|0|4736|B
20261001|CTNM|115|0|140.500000|B
20261001|CTNT|103|0|205.522000|B
20261001|CTO|30|0|30|B
20261001|CTOR|300|0|300|B
20261001|CTOS|503|0|843.374200|B
20261001|CTRE|890|0|2053.199500|B
20261001|CTRI|540|0|878|B
20261001|CTRN|8|0|8.746900|B
20261001|CTS|308|0|363|B
20261001|CTSH|29450.611600|0|49442.584160|B
20261001|CTVA|153839|2373|396839.128079|B
20261001|CTW|82|0|82|B
20261001|CTWO|1|0|1|B
20261001|CTXR|2|0|2|B
20261001|CUBE|673|0|810.731200|B
20261001|CUBI|254|0|367.182600|B
20261001|CUE|1441|0|2216.780800|B
20261001|CULP|61|0|61|B
20261001|CURB|567|0|567|B
20261001|CURE|106|0|600|B
20261001|CUZ|330|0|330|B
20261001|CV|18|0|18|B
20261001|CVBF|3960|0|3960|B
20261001|CVCO|56|0|70.408500|B
20261001|CVE|1101|0|3740.286700|B
20261001|CVEO|2|0|2380|B
20261001|CVI|2048|0|2072.931700|B
20261001|CVLG|10|0|12.048400|B
20261001|CVLT|13|0|704.830200|B
20261001|CVM|308|0|419.898900|B
20261001|CVNA|27657.167420|0|41783.441170|B
20261001|CVRX|1228|995|2483.594700|B
20261001|CVS|2693.851600|0|7507.765760|B
20261001|CVSA|40|0|69.152600|B
20261001|CVU|300|0|300.315700|B
20261001|CVV|1100|0|1100|B
20261001|CVX|3421.218813|0|9859.637113|B
20261001|CW|782|0|1013.420600|B
20261001|CWB|408|0|1233.401900|B
20261001|CWBC|100|0|100|B
20261001|CWCO|4343|0|4461.874600|B
20261001|CWEB|300|0|1630|B
20261001|CWEN|1490|0|1596.678300|B
20261001|CWH|253|0|685.508700|B
20261001|CWK|732|0|732|B
20261001|CWST|1052.770000|0|1178.568900|B
20261001|CWT|677|0|801|B
20261001|CWVX|2846|0|5819.001600|B
20261001|CX|2909|0|3342.500000|B
20261001|CXDO|14|0|2414|B
20261001|CXM|5165|0|8012.788700|B
20261001|CXSE|1|0|1|B
20261001|CXT|105|0|105|B
20261001|CXW|214|0|428.990000|B
20261001|CYD|21|0|2541|B
20261001|CYN|654|0|654|B
20261001|CYPH|20400|200|100762.101300|B
20261001|CYRX|80|0|268.885800|B
20261001|CYTK|382|0|1026.178900|B
20261001|CZNC|50|0|50|B
20261001|CZR|2924|0|3340|B
20261001|D|1065|0|4644.911590|B
20261001|DAC|142|0|454.748900|B
20261001|DAIC|1500|0|1616.098500|B
20261001|DAIO|20|0|20|B
20261001|DAKT|38|0|222|B
20261001|DAL|4318|0|16806.285300|B
20261001|DAMD|533|0|734.315000|B
20261001|DAN|616|0|696.012800|B
20261001|DAPP|235|0|236|B
20261001|DAR|148|0|396.014100|B
20261001|DARE|822|0|822|B
20261001|DASH|771.027500|0|3046.206200|B
20261001|DAVA|8662|0|10577|B
20261001|DAVE|495.733200|0|582.351300|B
20261001|DAX|3.800000|0|5.800000|B
20261001|DB|3592|0|8399|B
20261001|DBA|3100|0|6817.080200|B
20261001|DBAW|2|0|2|B
20261001|DBC|11337|0|23537.146000|B
20261001|DBD|434|0|567.624200|B
20261001|DBE|270|0|288|B
20261001|DBGI|1275|0|3007|B
20261001|DBI|26|0|12581.644700|B
20261001|DBMF|7988|0|19270.576300|B
20261001|DBO|345|0|345.416100|B
20261001|DBVT|1489|0|2339.802600|B
20261001|DBX|483.240000|0|2529.487100|B
20261001|DC|97|0|1013|B
20261001|DCBO|1|0|1|B
20261001|DCH|1451|0|5024.147500|B
20261001|DCI|256|0|4496.700000|B
20261001|DCMT|25|0|25.084100|B
20261001|DCO|1|0|110|B
20261001|DCOM|28|0|118|B
20261001|DCTH|3|0|1348.327100|B
20261001|DD|327.774100|0|961.662700|B
20261001|DDD|1431|0|3938|B
20261001|DDEC|6|0|6|B
20261001|DDFO|25|0|25|B
20261001|DDI|307|0|3008|B
20261001|DDL|800|0|800|B
20261001|DDM|96|0|997.680500|B
20261001|DDOG|2169|0|6661.949600|B
20261001|DDS|1982|0|2081.503900|B
20261001|DDSQ|1201.340300|0|1203.340300|B
20261001|DE|1198.068116|7|2657.915916|B
20261001|DEA|106|0|306|B
20261001|DEC|432|0|2198|B
20261001|DECK|3229|0|17770.208100|B
20261001|DEFT|5700|0|21432|B
20261001|DEI|8552|0|8554|B
20261001|DELL|28904.729464|0|63342.702986|B
20261001|DEM|100|0|118|B
20261001|DEO|610.087500|0|821.655720|B
20261001|DES|490|0|585|B
20261001|DFAC|87|0|859.697000|B
20261001|DFAI|3654|0|3712.355400|B
20261001|DFAR|435|0|435|B
20261001|DFAS|515|0|531.603300|B
20261001|DFAT|1584|0|2585.116200|B
20261001|DFAU|147|0|223|B
20261001|DFAW|6.575500|0|6.575500|B
20261001|DFAX|2|0|2.059100|B
20261001|DFCF|55|0|248|B
20261001|DFDV|6100.450500|0|21772.450500|B
20261001|DFE|1|0|152|B
20261001|DFEM|53|0|223.193200|B
20261001|DFEN|225|0|789|B
20261001|DFEV|53|0|60|B
20261001|DFGP|463|0|3024.201800|B
20261001|DFH|1272|0|1372|B
20261001|DFIC|99.452300|0|99.452300|B
20261001|DFIN|12|0|241|B
20261001|DFIV|1159.987300|0|1213.277521|B
20261001|DFLV|4622|0|4636.260000|B
20261001|DFNM|10|0|2387|B
20261001|DFNS|200|0|4257.305200|B
20261001|DFP|100|0|700|B
20261001|DFSD|22.379200|0|107.379200|B
20261001|DFSU|1|0|1|B
20261001|DFSV|5713|0|5716.060100|B
20261001|DFTX|1642|0|7517.490100|B
20261001|DFUS|97|0|721.109300|B
20261001|DFUV|63|0|832|B
20261001|DFVE|0.200000|0|0.200000|B
20261001|DFVX|100|0|100|B
20261001|DG|628|0|1821.209560|B
20261001|DGICA|900|0|1053|B
20261001|DGII|342|0|658.668400|B
20261001|DGNX|500|0|501.336500|B
20261001|DGRO|148|0|368.985700|B
20261001|DGRW|11|0|111.126700|B
20261001|DGS|58|0|58.400700|B
20261001|DGX|1171.688740|0|2087.001640|B
20261001|DGXX|1442|0|14840.338900|B
20261001|DH|4400|0|5935|B
20261001|DHC|568|0|838.991600|B
20261001|DHCNI|100|0|200|B
20261001|DHCNL|100|0|100|B
20261001|DHI|1799|0|4321.230200|B
20261001|DHR|1086.860000|0|3519.505800|B
20261001|DHT|5881|0|15389.494700|B
20261001|DHX|460|0|2098.036700|B
20261001|DHY|2000|0|2010|B
20261001|DIA|4595|0|13434.733000|B
20261001|DIHP|112|0|112|B
20261001|DIN|440|0|486|B
20261001|DINO|1547|0|4125.351100|B
20261001|DIOD|244|0|518.286200|B
20261001|DIS|14672.615925|0|20233.076404|B
20261001|DISK|650|0|3204.146300|B
20261001|DISV|386|0|405.808900|B
20261001|DIV|1678|0|4288.106700|B
20261001|DIVB|113|0|116.049600|B
20261001|DIVI|30|0|30|B
20261001|DIVO|572.582100|0|630.108300|B
20261001|DJCO|75|0|93|B
20261001|DJT|16749|0|22676.930000|B
20261001|DJTU|668|0|668|B
20261001|DK|1422|0|6011.539500|B
20261001|DKNG|7973|208|28617.436900|B
20261001|DKS|1253|0|3174.349600|B
20261001|DLB|1526|0|1926.066800|B
20261001|DLHC|50|0|50|B
20261001|DLLL|6258|0|16005.587500|B
20261001|DLN|54|0|66|B
20261001|DLO|918|0|1922.944000|B
20261001|DLR|625.083400|0|877.875400|B
20261001|DLTH|500|0|500|B
20261001|DLTR|602|0|957.430000|B
20261001|DLX|54|0|94.300400|B
20261001|DLXY|1000|0|1000|B
20261001|DLY|600|0|2600.013100|B
20261001|DMB|100|0|500.066100|B
20261001|DMLP|1|0|1.615900|B
20261001|DMO|31|0|31|B
20261001|DMRA|1034|0|1519|B
20261001|DMRC|700|0|991|B
20261001|DNA|13089|0|36069.571900|B
20261001|DNLI|526|0|572.320000|B
20261001|DNN|6499.854616|0|41988.552316|B
20261001|DNOW|720|0|2614|B
20261001|DNP|8271|0|8627.998300|B
20261001|DNTH|8|0|177.208100|B
20261001|DNUT|4815|0|6882.070000|B
20261001|DOC|642|0|1352.987300|B
20261001|DOCN|4510|0|7233.675700|B
20261001|DOCS|2186|0|5104.089000|B
20261001|DOCU|2749|0|8640.573900|B
20261001|DOG|19056|1146|22780.000100|B
20261001|DOJE|56|0|56|B
20261001|DOL|30|0|303|B
20261001|DOLE|60|0|260|B
20261001|DON|61|0|61.214000|B
20261001|DOO|15|0|36|B
20261001|DORM|571|0|572|B
20261001|DOV|182.040300|0|239.040300|B
20261001|DOW|4076.319600|0|11123.021600|B
20261001|DOX|601|0|1331.655900|B
20261001|DPC|1052|0|1072.208300|B
20261001|DPRO|1969|400|18642.023200|B
20261001|DPST|1160|0|2023.826500|B
20261001|DPZ|344|0|516.840900|B
20261001|DQ|2912|0|4823|B
20261001|DRAL|5|0|105|B
20261001|DRAM|38260.066600|0|203944.815900|B
20261001|DRAY|270|0|270.090000|B
20261001|DRCT|129|0|129|B
20261001|DRD|43|0|334|B
20261001|DRH|98|0|208.161000|B
20261001|DRI|3931|0|4422.971708|B
20261001|DRIP|215|0|358.074700|B
20261001|DRK|100|0|100.237600|B
20261001|DRN|1027|0|1347|B
20261001|DRS|703|0|927.082100|B
20261001|DRTS|1142|0|1143.134900|B
20261001|DRUG|351|0|351|B
20261001|DRV|322|0|2510.139000|B
20261001|DRVN|20|0|4240|B
20261001|DSC|100|0|200|B
20261001|DSGN|414|0|418|B
20261001|DSGX|109|0|241.930000|B
20261001|DSI|2|0|56|B
20261001|DSL|512|0|2682.118000|B
20261001|DSM|300|0|3500|B
20261001|DSP|5|0|5|B
20261001|DSS|3|0|3|B
20261001|DSU|1551|0|4621|B
20261001|DT|3333|0|4405.168800|B
20261001|DTB|400|0|600|B
20261001|DTCR|16|0|107.662800|B
20261001|DTE|987|0|1504.550000|B
20261001|DTG|100|0|100|B
20261001|DTIL|3400|0|3400.174800|B
20261001|DTM|287|0|571.020300|B
20261001|DUHP|303|0|1826|B
20261001|DUK|1231.480720|0|2083.004220|B
20261001|DUKB|650|0|650|B
20261001|DUOL|549|0|3077.085700|B
20261001|DUOT|377|0|522|B
20261001|DUSA|1380|0|1380|B
20261001|DUST|838|0|2190.593100|B
20261001|DV|200|0|541.000100|B
20261001|DVA|13|0|171.020800|B
20261001|DVLT|9724|0|11693|B
20261001|DVN|2103|35|7404.365400|B
20261001|DVY|236|0|536.414100|B
20261001|DVYA|2|0|2|B
20261001|DWSH|8|0|8|B
20261001|DWX|0.600000|0|0.600000|B
20261001|DX|12787|0|25568.963500|B
20261001|DXC|2192|0|9856.450500|B
20261001|DXCM|3709.300000|0|5211.974490|B
20261001|DXD|5577|0|6323|B
20261001|DXIV|40|0|40|B
20261001|DXJ|167|0|179.639700|B
20261001|DXLG|200|0|200|B
20261001|DXPE|1|0|26|B
20261001|DXYZ|3341|0|8797.003300|B
20261001|DY|460|0|933.424900|B
20261001|DYN|1140|0|2561.604000|B
20261001|DYNC|101|0|101|B
20261001|DYNF|449|0|655.074700|B
20261001|E|19|0|167.766700|B
20261001|EAD|1200|0|3089.105700|B
20261001|EAF|6723|0|8077|B
20261001|EAGG|8|0|15.208000|B
20261001|EAI|100|0|400|B
20261001|EARN|27|0|27.100000|B
20261001|EAT|661|0|1034.055100|B
20261001|EBAY|1706|0|2496.235900|B
20261001|EBC|751|0|856.048500|B
20261001|EBF|147|0|152.087000|B
20261001|EBMT|1|0|168|B
20261001|EBND|900|0|1244.793000|B
20261001|EBS|147|0|181.700300|B
20261001|EBUF|358|0|358.104300|B
20261001|EC|835|0|6881.214200|B
20261001|ECAT|2200.073722|0|4825.073722|B
20261001|ECC|115|0|1278|B
20261001|ECG|162|0|190.363200|B
20261001|ECH|122|0|2645.109400|B
20261001|ECHO|2547|0|4772.259600|B
20261001|ECL|224|1|450.112800|B
20261001|ECO|2853|0|5693|B
20261001|ECOR|200|0|1505|B
20261001|ECPG|18|0|37.536000|B
20261001|ECX|1781|0|1781|B
20261001|ED|659|0|691.250600|B
20261001|EDC|64|0|149|B
20261001|EDD|8446|0|12646|B
20261001|EDGX|4|0|4|B
20261001|EDN|653|0|4865|B
20261001|EDRY|390|0|1407.663500|B
20261001|EDUC|99|0|99|B
20261001|EDV|460|0|3366.627300|B
20261001|EDVA|80|0|80|B
20261001|EDZ|200|0|300|B
20261001|EE|179|0|456.396000|B
20261001|EEFT|1216|0|1492.072000|B
20261001|EEIQ|197|0|1290.857100|B
20261001|EEM|20010.760100|0|33437.698000|B
20261001|EFA|5778|0|8649.534000|B
20261001|EFAA|311|0|311.614100|B
20261001|EFAX|1|0|1|B
20261001|EFC|3534.150000|0|14447.628800|B
20261001|EFG|548|0|1297.565000|B
20261001|EFOR|2983|0|4825.673300|B
20261001|EFSC|197|0|197|B
20261001|EFSI|1|0|1.984400|B
20261001|EFU|13|0|13.130000|B
20261001|EFV|249|0|400.425200|B
20261001|EFX|1262.067000|0|2695.293100|B
20261001|EFXT|3300|0|6092.471400|B
20261001|EG|11|0|11.285200|B
20261001|EGAN|1384|0|1384|B
20261001|EGBN|125|0|125|B
20261001|EGGY|7|0|107.000400|B
20261001|EGHT|0.132700|0|3087.132700|B
20261001|EGO|2190|0|5751.444100|B
20261001|EGP|77|0|112|B
20261001|EGY|1061|0|4108|B
20261001|EH|51|0|1909.080300|B
20261001|EHC|645|0|645|B
20261001|EHGO|100|0|200|B
20261001|EHLD|50|0|50|B
20261001|EHTH|22680|0|22680|B
20261001|EIC|341|0|401.006000|B
20261001|EIDO|270|0|2268|B
20261001|EIG|14|0|14|B
20261001|EIKN|559|0|5735|B
20261001|EIRL|101|0|111.167500|B
20261001|EIS|100|0|614.954500|B
20261001|EIX|509|0|2937.731200|B
20261001|EJH|5112|5112|5911|B
20261001|EL|2370|0|6811.795100|B
20261001|ELAB|230|0|984.001000|B
20261001|ELAN|693|0|947|B
20261001|ELBM|728|0|2428|B
20261001|ELC|100|0|700|B
20261001|ELDN|15413|0|21778.834600|B
20261001|ELE|785|0|1127|B
20261001|ELF|2390|0|4826.154600|B
20261001|ELIL|5|0|10.205300|B
20261001|ELMD|20|0|3837|B
20261001|ELME|656|0|2257.028400|B
20261001|ELMT|2571|0|7645|B
20261001|ELPC|80|0|80|B
20261001|ELS|301|0|301.500600|B
20261001|ELV|68|0|485.376600|B
20261001|ELVA|197|0|201.400700|B
20261001|ELVN|129|0|826.655200|B
20261001|ELVR|613|0|720.344355|B
20261001|EMAT|3617|179|3717.206400|B
20261001|EMBC|438|0|1437.399000|B
20261001|EMBJ|657|0|2342.524600|B
20261001|EMCB|141|0|141|B
20261001|EMD|200|0|4905.080900|B
20261001|EME|178.013000|0|370.560500|B
20261001|EMHY|14|0|14|B
20261001|EML|1|0|21|B
20261001|EMLC|2501|0|4071.768600|B
20261001|EMLP|1795|0|2035|B
20261001|EMN|680|0|2145.507400|B
20261001|EMO|102|0|702|B
20261001|EMPD|4|0|1112|B
20261001|EMR|1566.750800|108|3598.469900|B
20261001|EMXC|303.955836|0|305.976136|B
20261001|ENB|2179|0|4543.142600|B
20261001|ENGN|1855|0|4937|B
20261001|ENHA|4567|0|15047|B
20261001|ENLT|346|0|853.895100|B
20261001|ENLV|2400|0|3300.010000|B
20261001|ENOR|3|0|3.889000|B
20261001|ENOV|879|0|1079|B
20261001|ENPH|11640|0|26217.659100|B
20261001|ENS|531|0|588.755600|B
20261001|ENSG|1260|0|1282.497000|B
20261001|ENTG|200|0|1029.010000|B
20261001|ENVA|913|0|2107.123800|B
20261001|ENVB|100|0|100|B
20261001|ENVX|2543|0|4615.931000|B
20261001|ENZL|0.600000|0|0.600000|B
20261001|EOCN|6|0|6.679000|B
20261001|EOG|1767|0|3037.091600|B
20261001|EONR|14260|0|16060|B
20261001|EOS|1|0|2701|B
20261001|EOSE|49216.340000|0|169769.674600|B
20261001|EOSU|780|0|1263.096800|B
20261001|EP|200|0|202|B
20261001|EPAC|280|0|498.249300|B
20261001|EPAM|3341|0|6405.159100|B
20261001|EPC|610|0|621|B
20261001|EPD|1521|0|4628.377758|B
20261001|EPHE|100|0|200|B
20261001|EPI|423|0|643|B
20261001|EPM|1|0|2.048000|B
20261001|EPOL|15.500000|0|188.456100|B
20261001|EPP|402|0|402.659700|B
20261001|EPR|688|0|1497.830100|B
20261001|EPRT|220.239953|0|252.569953|B
20261001|EPRX|126|100|18970.704500|B
20261001|EPU|12|0|21.661100|B
20261001|EQ|1100.160256|0|1100.160256|B
20261001|EQAL|1|0|19|B
20261001|EQBK|20|0|20.061000|B
20261001|EQH|5742|0|6200|B
20261001|EQHpC|255|0|455|B
20261001|EQIX|197.170000|0|253.338100|B
20261001|EQNR|1569|0|7551.109800|B
20261001|EQPT|2531|0|4964.500000|B
20261001|EQT|7942.059880|342|12273.785380|B
20261001|EQX|19890|0|43721.840100|B
20261001|ERAS|5302|0|5922.465100|B
20261001|ERIC|1178|0|2983.200000|B
20261001|ERIE|248|0|300|B
20261001|ERII|305|0|5075.370200|B
20261001|ERO|335|0|1634.468700|B
20261001|EROC|3154|0|8262.620000|B
20261001|EROK|500|0|504.239900|B
20261001|ERTH|24|0|26|B
20261001|ERX|85|0|603.980000|B
20261001|ERY|22864|0|26241|B
20261001|ES|153|0|562.865800|B
20261001|ESAB|339|0|511|B
20261001|ESCA|103|0|103.485300|B
20261001|ESE|34|0|45.990000|B
20261001|ESEA|301|0|301.948500|B
20261001|ESGD|33|0|59|B
20261001|ESGE|0.021650|0|677.021650|B
20261001|ESGU|2|0|89|B
20261001|ESGV|1|0|203.365000|B
20261001|ESI|1753|0|2805.431400|B
20261001|ESLT|107.032100|0|145.028400|B
20261001|ESNT|950|0|1291.084800|B
20261001|ESP|1|0|1.143300|B
20261001|ESQ|13|0|13|B
20261001|ESRT|852|0|1898|B
20261001|ESS|96|0|236.180000|B
20261001|ESSC|38|0|38|B
20261001|ESTA|76|0|139.261700|B
20261001|ESTC|760|139|4228.337600|B
20261001|ESYN|137|0|138|B
20261001|ET|42964|0|53363|B
20261001|ETD|1|0|4037.892900|B
20261001|ETH|2095|0|4856.999500|B
20261001|ETHA|61056|50|117776.610900|B
20261001|ETHB|100|0|100.500000|B
20261001|ETHD|195|0|496.068500|B
20261001|ETHE|2886|0|7376.926500|B
20261001|ETHT|451|0|1568.957000|B
20261001|ETHU|3810|0|15357.288100|B
20261001|ETN|713.347635|0|1711.130635|B
20261001|ETON|3544|3|6963.967600|B
20261001|ETOR|7509.007600|0|8559.176800|B
20261001|ETR|392.161322|0|829.266522|B
20261001|ETRA|300|0|1884|B
20261001|ETSY|563.690000|0|2352.840900|B
20261001|ETU|4|0|4|B
20261001|ETV|402|0|2152|B
20261001|ETW|1697|0|1697|B
20261001|EU|1600|0|1699.087300|B
20261001|EUDA|9|0|18.000600|B
20261001|EUFN|1|0|393.686000|B
20261001|EUHY|63|0|63|B
20261001|EURL|1|0|1.010900|B
20261001|EUV|20020|0|20721.945300|B
20261001|EVAX|124|0|124|B
20261001|EVC|7193|0|7323.603200|B
20261001|EVER|176|0|1054|B
20261001|EVEX|10072|0|10072|B
20261001|EVGN|201|0|2127|B
20261001|EVGO|7461|0|7755.010000|B
20261001|EVH|900|0|931.454500|B
20261001|EVLU|98|0|98|B
20261001|EVLV|213|0|4284|B
20261001|EVMN|9684|0|17947|B
20261001|EVN|100|0|2415|B
20261001|EVR|197|0|318.360000|B
20261001|EVRG|456.047000|0|842.217000|B
20261001|EVSM|866|0|1113|B
20261001|EVT|120|0|820|B
20261001|EVTC|115|0|115|B
20261001|EVTL|6798|0|73238.235000|B
20261001|EVYM|1|0|1|B
20261001|EW|587|0|2097.252300|B
20261001|EWA|2657|0|5392.071900|B
20261001|EWBC|526.360000|0|918.360000|B
20261001|EWC|1673|0|4499.241400|B
20261001|EWD|3|0|3.001500|B
20261001|EWG|614|0|1934.500000|B
20261001|EWH|3220|0|3443.352000|B
20261001|EWI|100.200000|0|1200.982800|B
20261001|EWJ|1648|0|4490.387800|B
20261001|EWK|17|0|1521|B
20261001|EWL|501|0|606.377600|B
20261001|EWM|300|0|300|B
20261001|EWN|9|0|9.767400|B
20261001|EWP|103|0|1016|B
20261001|EWQ|18|0|19|B
20261001|EWT|2729|0|5052.264300|B
20261001|EWTX|130|0|326.575200|B
20261001|EWU|1158|0|3655.700200|B
20261001|EWV|78|0|78|B
20261001|EWW|4927|0|7878.372600|B
20261001|EWY|4810|0|11979.613300|B
20261001|EWZ|33084|0|58124.471300|B
20261001|EXC|2470|0|5357.638000|B
20261001|EXE|3752.910000|0|15849.106800|B
20261001|EXEL|2097|0|5472.595900|B
20261001|EXG|3000|0|4800.087500|B
20261001|EXI|7|0|82.100000|B
20261001|EXK|8559|0|27215.649100|B
20261001|EXLS|1451|0|5674.902900|B
20261001|EXOD|3303|0|4722|B
20261001|EXP|279|0|307.640000|B
20261001|EXPD|2971|0|3424.017500|B
20261001|EXPE|625.870000|0|1325.462700|B
20261001|EXPO|2527|0|3361.920300|B
20261001|EXR|1568|0|4487.830800|B
20261001|EXTR|242|0|689|B
20261001|EYE|289|0|338|B
20261001|EYPT|608|0|7579.064400|B
20261001|EZET|14|0|14.395800|B
20261001|EZPW|490|0|723.562700|B
20261001|EZRA|2747|47|3551|B
20261001|EZU|157.800000|0|158.343800|B
20261001|F|38468.547929|0|133206.987729|B
20261001|FAAR|755|0|755|B
20261001|FABC|1450|0|2050|B
20261001|FAF|80|0|142.479800|B
20261001|FALN|9|0|9|B
20261001|FAMI|400|0|434|B
20261001|FAN|1|0|6|B
20261001|FANG|1546|0|4582.430000|B
20261001|FAS|8739.140000|0|11338.709800|B
20261001|FAST|2973.101200|0|3127.525400|B
20261001|FATE|300|0|300|B
20261001|FAX|10|0|920.574900|B
20261001|FAZ|755|0|5367.301200|B
20261001|FBCG|138|0|447|B
20261001|FBGL|254|0|254|B
20261001|FBIN|907|0|1013.194300|B
20261001|FBK|760|0|954|B
20261001|FBL|1712|0|3197.161080|B
20261001|FBLA|1004|0|1004|B
20261001|FBNC|330|0|434.348400|B
20261001|FBND|1301|0|1862.103200|B
20261001|FBP|2357|0|2357.139300|B
20261001|FBRT|915|0|4110.074600|B
20261001|FBTC|1499.408376|0|3395.105376|B
20261001|FC|11|0|1048|B
20261001|FCBC|172|0|172|B
20261001|FCCO|97|0|97|B
20261001|FCEL|10993|0|15942.691800|B
20261001|FCF|1423|0|1548|B
20261001|FCFS|242|0|756.800000|B
20261001|FCG|616|0|922|B
20261001|FCLD|1000|0|1000|B
20261001|FCN|577|0|1105.008700|B
20261001|FCNCA|31|0|33|B
20261001|FCPT|340|0|1084.267800|B
20261001|FCUV|179|0|281.070200|B
20261001|FCX|4721.900000|0|18335.200800|B
20261001|FDEV|200|0|303.266600|B
20261001|FDIF|1|0|1|B
20261001|FDLS|0.910433|0|0.910433|B
20261001|FDM|65|0|87|B
20261001|FDMO|10|0|10.178500|B
20261001|FDMT|2|0|222|B
20261001|FDN|49|0|113.151300|B
20261001|FDRR|617|0|618.809900|B
20261001|FDRV|31|0|31|B
20261001|FDS|675.910000|0|1262.230600|B
20261001|FDUS|766|0|1251|B
20261001|FDVV|1115|0|1181.038400|B
20261001|FDX|1539|37|2893.727200|B
20261001|FDXF|947.263010|0|1755.371440|B
20261001|FE|660|0|3767.150360|B
20261001|FEAM|692|0|2474.979900|B
20261001|FEGE|335|0|335|B
20261001|FEIM|414|0|449.134400|B
20261001|FELC|372|0|372.573400|B
20261001|FELE|40|0|40|B
20261001|FELG|1211|0|1211|B
20261001|FENC|5|0|5|B
20261001|FENI|324|0|732.405200|B
20261001|FER|576|0|1444|B
20261001|FERG|2333|0|2401.004400|B
20261001|FESM|214|0|1019|B
20261001|FET|28|0|152|B
20261001|FETH|1863|0|3243.052000|B
20261001|FEZ|752|0|1554.379100|B
20261001|FF|1520|0|1520|B
20261001|FFAI|1619|0|1620.584700|B
20261001|FFBC|565|0|565|B
20261001|FFC|99|0|1199.380700|B
20261001|FFIN|140|0|240|B
20261001|FFIV|676|0|781.800000|B
20261001|FFLG|1|0|1|B
20261001|FFR|700|0|6575|B
20261001|FG|866|0|1098|B
20261001|FGBI|1|0|1|B
20261001|FGDL|312|0|312|B
20261001|FGSN|100|0|378|B
20261001|FHB|5564|0|5709|B
20261001|FHEQ|0.095800|0|0.095800|B
20261001|FHI|92|0|338.114900|B
20261001|FHLC|31|0|38.276700|B
20261001|FHN|2634|0|3272|B
20261001|FHTX|8555|214|17977.315400|B
20261001|FIBK|509|0|537.349600|B
20261001|FICO|7145|0|16964.653200|B
20261001|FIDI|2|0|2.320200|B
20261001|FIDU|45|0|45.000300|B
20261001|FIG|11680|0|46510.875200|B
20261001|FIGB|602|0|610|B
20261001|FIGR|6199.355745|0|13525.554345|B
20261001|FIGS|770|0|2152|B
20261001|FIIG|101|0|101|B
20261001|FINV|219|0|793|B
20261001|FIP|100|0|844|B
20261001|FIRY|1124|0|1204|B
20261001|FIS|4966.140000|300|14487.718600|B
20261001|FISI|6|0|7.002500|B
20261001|FISN|3409|0|4564.742400|B
20261001|FISV|9951.840000|0|31895.018800|B
20261001|FITB|1680|0|2606.202800|B
20261001|FIVA|857|0|1851|B
20261001|FIVE|33.200000|0|1090.280200|B
20261001|FIVN|5168|0|12671.767000|B
20261001|FIW|0.010130|0|2.766530|B
20261001|FIX|118|0|348.523500|B
20261001|FIZZ|21.750000|0|323.577900|B
20261001|FJAN|136|0|161|B
20261001|FJET|3946|0|3958|B
20261001|FLDR|3|0|3.993000|B
20261001|FLEL|800|0|800|B
20261001|FLEX|2736|0|14342.140100|B
20261001|FLG|1148|0|1291.966700|B
20261001|FLGT|465|0|642.644500|B
20261001|FLIN|984|0|984.047900|B
20261001|FLJP|45|0|100.435600|B
20261001|FLKR|227.083600|0|227.222800|B
20261001|FLNA|7839|0|13389.559000|B
20261001|FLNC|14470|0|28611.767400|B
20261001|FLNG|144|0|215.317800|B
20261001|FLO|5842|300|31101.572200|B
20261001|FLOC|103|0|103.442700|B
20261001|FLOT|6366|0|9385.851600|B
20261001|FLR|2412|0|4251.106200|B
20261001|FLRN|2382|0|2920.018000|B
20261001|FLS|332|0|335|B
20261001|FLTR|102|0|1424.890500|B
20261001|FLTW|212|0|313.121800|B
20261001|FLUT|1151|0|4422.427800|B
20261001|FLUX|160|0|1104|B
20261001|FLWS|300|0|300|B
20261001|FLXS|154|0|462.742200|B
20261001|FLY|5842|0|16697.380300|B
20261001|FLYW|346|0|1257|B
20261001|FMAG|1|0|1|B
20261001|FMC|7859|0|13408.627300|B
20261001|FMDE|3|0|193|B
20261001|FMN|100|0|100|B
20261001|FMNB|10|0|10|B
20261001|FMS|700|0|700|B
20261001|FMX|195|0|455.509700|B
20261001|FN|4443.442600|0|7785.928100|B
20261001|FNB|3500|0|5211|B
20261001|FNCL|1|0|2|B
20261001|FND|1997|0|2878|B
20261001|FNDA|10186|0|10186.006500|B
20261001|FNDE|4314|0|4314|B
20261001|FNDF|2284|0|3237.185600|B
20261001|FNDX|13789.183200|0|16644.183200|B
20261001|FNF|1141|0|1605.130000|B
20261001|FNG|1457|0|1457|B
20261001|FNGD|147|0|147.500000|B
20261001|FNGR|11025|200|74575|B
20261001|FNGU|3884|0|14048.257500|B
20261001|FNKO|310|0|1311.693300|B
20261001|FNLC|101|0|101|B
20261001|FNRN|4|0|4|B
20261001|FNV|1234|0|1924.508000|B
20261001|FOA|60|0|64|B
20261001|FOIL|115|0|133|B
20261001|FOR|208|0|208|B
20261001|FORM|1726.006862|0|5595.419962|B
20261001|FORR|3|0|1870|B
20261001|FOSL|210|0|4485|B
20261001|FOTO|1168|707|2983.902500|B
20261001|FOUR|3750|0|8538.005700|B
20261001|FOX|117|0|690.200100|B
20261001|FOXA|2834|0|3637.292800|B
20261001|FOXF|10|0|20|B
20261001|FpB|100|0|100|B
20261001|FpC|1021|0|1500|B
20261001|FpD|100|0|427|B
20261001|FPEI|1404|0|3904|B
20261001|FPF|500|0|1319|B
20261001|FPH|300|0|300|B
20261001|FPI|23|0|479|B
20261001|FPS|15328|0|42494.616400|B
20261001|FPSX|1000|0|1440|B
20261001|FR|29|0|371.045700|B
20261001|FRAF|2|0|2|B
20261001|FRBA|787|0|787|B
20261001|FRBT|266|0|271|B
20261001|FRD|8|0|35|B
20261001|FRDM|118|0|152.746400|B
20261001|FREL|7|0|7.037000|B
20261001|FRGT|1200|0|1232.634600|B
20261001|FRHC|8|0|308|B
20261001|FRME|58|0|2673|B
20261001|FRMI|92413|0|213186.910600|B
20261001|FRMM|100|0|200|B
20261001|FRNM|333|0|1580|B
20261001|FRO|7686.857525|0|17846.647725|B
20261001|FROG|1643|0|6908.588800|B
20261001|FRPH|260|0|4199|B
20261001|FRPT|944|0|1251.913900|B
20261001|FRSH|2743|0|5128.800000|B
20261001|FRST|7|0|7|B
20261001|FRT|1897.404800|0|2653.809600|B
20261001|FRVO|17158.658982|0|33235.146863|B
20261001|FSCO|9624|0|22385.004800|B
20261001|FSCS|6|0|6|B
20261001|FSEC|2852|0|2852.887400|B
20261001|FSEV|1|0|2|B
20261001|FSI|196|0|196|B
20261001|FSK|448|0|8112.335000|B
20261001|FSLR|5331.213544|0|17054.960544|B
20261001|FSLY|10987|0|37175.973200|B
20261001|FSM|7604|0|10687.937500|B
20261001|FSOL|7.411483|0|114.411483|B
20261001|FSP|2100|0|11800|B
20261001|FSS|1451|0|1606.400000|B
20261001|FSTR|60|0|100.592600|B
20261001|FSUN|249|0|435|B
20261001|FTAI|1446.260000|348|5806.497600|B
20261001|FTCB|380.789600|0|614.789600|B
20261001|FTCS|0.600000|0|3.096000|B
20261001|FTDR|72|0|100.712200|B
20261001|FTEC|20|0|27.060000|B
20261001|FTEK|101|0|101.249700|B
20261001|FTFT|300|0|302.681500|B
20261001|FTGC|755|0|829.958300|B
20261001|FTHI|1786|0|2082|B
20261001|FTHM|200|0|2605.247600|B
20261001|FTHY|2800|0|2850|B
20261001|FTI|470|0|1219.483600|B
20261001|FTK|722|0|1011.036900|B
20261001|FTLF|600|0|600|B
20261001|FTLS|162|0|162|B
20261001|FTMS|110|0|110|B
20261001|FTNT|2113|0|7921.619900|B
20261001|FTNY|60|0|1421|B
20261001|FTOH|4253|0|4253|B
20261001|FTQI|247|0|413|B
20261001|FTRE|468|0|716|B
20261001|FTS|823|0|1024|B
20261001|FTSD|1|0|1|B
20261001|FTSM|395.582500|0|776.107800|B
20261001|FTV|738.654670|0|939.654670|B
20261001|FTW|600|0|600|B
20261001|FTWO|374|0|374|B
20261001|FTXL|8|0|16.196500|B
20261001|FUBO|1004.026431|0|3881.733931|B
20261001|FUFU|500|0|500.087700|B
20261001|FUL|2508|0|4717|B
20261001|FULC|700|0|2546|B
20261001|FULT|3092|0|3192|B
20261001|FUN|682|0|884|B
20261001|FUSB|4|0|4|B
20261001|FUTU|1394|0|6181.040200|B
20261001|FVAL|639|0|639.331900|B
20261001|FVCB|2|0|2|B
20261001|FVD|6|0|338.021300|B
20261001|FVR|100|0|109|B
20261001|FVRR|150|0|2078|B
20261001|FWD|2|0|2|B
20261001|FWDI|4413|0|15550.497700|B
20261001|FWONA|534|0|1394.638700|B
20261001|FWONK|950|0|2114|B
20261001|FWRG|952|0|992|B
20261001|FXA|100|0|100|B
20261001|FXE|240|0|279|B
20261001|FXF|370|0|370|B
20261001|FXI|2823|0|4963.923100|B
20261001|FXL|1|0|1|B
20261001|FXNC|1|0|1|B
20261001|FXR|95|0|596|B
20261001|FXY|698|0|42798|B
20261001|FXZ|275|0|306|B
20261001|FYEE|865|0|865|B
20261001|FYLD|1|0|1|B
20261001|G|2786|0|5556|B
20261001|GAA|0.930800|0|1194.930800|B
20261001|GAB|1078|0|2274.963300|B
20261001|GABC|3|0|3|B
20261001|GABpG|1000|0|1000|B
20261001|GABpH|81|0|81|B
20261001|GABpK|100|0|100|B
20261001|GAIN|2400|0|2400|B
20261001|GALT|7000|0|7725|B
20261001|GANX|100|0|100|B
20261001|GAP|946|0|1580.138000|B
20261001|GARP|96|0|151.795100|B
20261001|GASS|20|0|135|B
20261001|GATX|256|0|277.017000|B
20261001|GAU|425|0|3575|B
20261001|GBCI|858|0|883|B
20261001|GBFH|20|0|20|B
20261001|GBIL|907|0|976|B
20261001|GBR|311|0|797|B
20261001|GBTC|51|0|2677.956900|B
20261001|GBX|70|0|84|B
20261001|GCBC|1250|0|1250|B
20261001|GCDT|1980|0|4167|B
20261001|GCMG|299|0|699|B
20261001|GCO|43|0|43|B
20261001|GCOR|52|0|52.063770|B
20261001|GCT|1480|0|2414.929100|B
20261001|GCTK|3|3|1646.543000|B
20261001|GCTS|22|0|32.318800|B
20261001|GCV|449|0|449|B
20261001|GD|235|0|544.388000|B
20261001|GDDY|2115|0|6081.665200|B
20261001|GDE|32|0|83|B
20261001|GDMN|1|0|31|B
20261001|GDOT|9284|0|18250|B
20261001|GDRX|30|0|585|B
20261001|GDS|2429|0|3606|B
20261001|GDX|27076.000000|69|44631.571700|B
20261001|GDXD|423|0|2568.556200|B
20261001|GDXJ|2688|125|5173.388300|B
20261001|GDXU|4284|0|10807.733700|B
20261001|GDXW|4|0|4|B
20261001|GDXY|749|0|754.125000|B
20261001|GDYN|61|0|890.267100|B
20261001|GE|592.646480|0|4235.782180|B
20261001|GEF|114|0|127.300000|B
20261001|GEF/B|3|0|3|B
20261001|GEHC|559|0|2026.333200|B
20261001|GEL|891|0|891|B
20261001|GEMI|1556.402700|0|7548.317300|B
20261001|GEN|7305|0|26800.442853|B
20261001|GENB|1517.831300|0|3862.752500|B
20261001|GENC|46|0|46|B
20261001|GENI|8335|0|28765.089600|B
20261001|GEO|1127|0|2403|B
20261001|GEOS|12|0|183|B
20261001|GERN|2323|0|2682|B
20261001|GEV|5614.017391|0|12457.417372|B
20261001|GEVG|3|0|3.500000|B
20261001|GEVO|611|0|1511.149500|B
20261001|GEVX|12|0|758|B
20261001|GFAI|3470|0|3470|B
20261001|GFF|55|0|117|B
20261001|GFI|1563|0|5176.729700|B
20261001|GFL|2416|0|5972.910700|B
20261001|GFR|1500|0|5200|B
20261001|GFS|2801|0|5994.883100|B
20261001|GFSG|725|0|725|B
20261001|GFUZ|33|0|33|B
20261001|GGAL|69143|0|87191.107100|B
20261001|GGB|9589|0|9651|B
20261001|GGG|82.065214|0|285.871614|B
20261001|GGLL|22469|0|42912.401800|B
20261001|GGLS|74|0|146|B
20261001|GGNpB|100|0|100|B
20261001|GGOV|154|0|326.189300|B
20261001|GGT|1610|0|1610|B
20261001|GH|999|0|4195.396800|B
20261001|GHC|20|0|20|B
20261001|GHM|35.740000|0|256.438600|B
20261001|GHRS|201|0|9188|B
20261001|GIAX|4|0|5.126600|B
20261001|GIB|31|0|79.130600|B
20261001|GIBO|100|0|100|B
20261001|GIC|6|0|106.149300|B
20261001|GIFT|60|0|360|B
20261001|GIGB|18|0|18|B
20261001|GIII|315|0|397.186500|B
20261001|GIL|13.350000|0|17.350000|B
20261001|GILD|1235|0|3061.887100|B
20261001|GILT|515|0|1026|B
20261001|GIPR|76303|0|160270.247600|B
20261001|GIS|21268.369855|0|31898.106055|B
20261001|GKOS|1307|0|1569.461200|B
20261001|GL|814.031890|0|1308.031890|B
20261001|GLAD|48|0|885.731400|B
20261001|GLAS|10245|1|85400|B
20261001|GLBE|2630|0|3326.553600|B
20261001|GLBS|39|0|2290.617600|B
20261001|GLD|10917.800110|0|30824.279620|B
20261001|GLDG|541|0|641|B
20261001|GLDI|571|0|688.313800|B
20261001|GLDM|3357|0|14198.945400|B
20261001|GLIBA|2|0|262|B
20261001|GLIBK|11|0|5262|B
20261001|GLL|20|0|559|B
20261001|GLND|21817|947|42560.045300|B
20261001|GLNG|505|0|4056.218100|B
20261001|GLNK|2655|0|3280.040000|B
20261001|GLOB|11602.277800|0|17369.892800|B
20261001|GLOO|121|0|3161|B
20261001|GLPI|298|0|2408.200000|B
20261001|GLRE|6|0|209|B
20261001|GLSI|61|0|61|B
20261001|GLTR|335.694040|0|337.508040|B
20261001|GLUE|10080|0|12657.471600|B
20261001|GLW|15184|0|56711.237500|B
20261001|GLWG|1318|0|4461.864100|B
20261001|GLXU|3|0|3|B
20261001|GLXY|5167.012400|0|10916.065500|B
20261001|GM|5993|0|15255.262800|B
20261001|GMAB|497|0|522|B
20261001|GME|15770|0|38966.700575|B
20261001|GMED|77|0|157.919300|B
20261001|GMEU|200|0|300|B
20261001|GME/WS|1|0|1|B
20261001|GMEX|323|0|575.445300|B
20261001|GMOI|10|0|10|B
20261001|GMRS|1820|0|2420|B
20261001|GMTL|65|0|65|B
20261001|GMUB|14|0|14|B
20261001|GNE|38|0|38|B
20261001|GNK|361|0|361|B
20261001|GNL|1873|0|3285.747100|B
20261001|GNOM|40|0|530|B
20261001|GNPX|300|0|933.326400|B
20261001|GNR|400|0|505.954500|B
20261001|GNRC|3760|0|4883.210700|B
20261001|GNS|20647|0|90383|B
20261001|GNT|260|0|260|B
20261001|GNTX|531|0|822.780000|B
20261001|GNW|402.541710|0|2702.542010|B
20261001|GO|1016|93|1887|B
20261001|GOF|1293|0|2088.416500|B
20261001|GOGL|317|0|1217|B
20261001|GOGO|1000|0|1200.520000|B
20261001|GOLD|657.023200|0|2475.654100|B
20261001|GOLF|1102|0|1143|B
20261001|GOOD|376|0|689.146500|B
20261001|GOODO|101|0|101|B
20261001|GOOG|56116.016678|0|239866.051518|B
20261001|GOOGL|138931.824692|10|306560.305782|B
20261001|GOOGM|61|0|132|B
20261001|GOOL|1679|0|2179.200000|B
20261001|GOOS|389|0|1402|B
20261001|GOOW|2|0|2|B
20261001|GOOX|974|0|1657.482900|B
20261001|GOOY|10|0|10|B
20261001|GORO|820|0|933.950000|B
20261001|GOSS|159|0|837|B
20261001|GOTU|2531|0|3329|B
20261001|GOU|360|0|361.413300|B
20261001|GOVT|8390|0|24760.030500|B
20261001|GOVZ|181|0|181.000100|B
20261001|GOW|46|46|1308.380600|B
20261001|GP|160|0|900|B
20261001|GPC|511|0|679.616200|B
20261001|GPCR|429|0|2154.355700|B
20261001|GPGI|320|0|330.000400|B
20261001|GPI|1112.004302|0|1586.004302|B
20261001|GPIQ|5254.607729|0|5550.558929|B
20261001|GPIX|152.985600|0|157.345400|B
20261001|GPK|346|0|4716|B
20261001|GPMT|11234|0|11234|B
20261001|GPN|1671.233490|0|2451.813490|B
20261001|GPOR|234|0|687.537300|B
20261001|GPRE|909|0|6229|B
20261001|GPRK|875|0|5660|B
20261001|GPRO|2716|0|9290.979000|B
20261001|GPTY|811|0|811|B
20261001|GPUS|24650|0|39050|B
20261001|GPZ|50|0|1090|B
20261001|GRAB|59815|0|155149.767900|B
20261001|GRAL|2160|0|6864.711500|B
20261001|GRBK|217|0|1579.437300|B
20261001|GRC|49|0|76.469600|B
20261001|GRCE|115|0|2965|B
20261001|GRDN|590|0|614|B
20261001|GREEL|10|0|10|B
20261001|GREK|12|0|335.040000|B
20261001|GRFS|3164|0|4181|B
20261001|GRID|485.689000|0|955.329600|B
20261001|GRML|5057|784|22032.589000|B
20261001|GRMLW|18000|18000|18000|B
20261001|GRMN|128.760000|0|705.663100|B
20261001|GRNB|206|0|206.109800|B
20261001|GRND|4337|0|11795.137600|B
20261001|GRNQ|1|0|1.112800|B
20261001|GRNT|811|0|1131|B
20261001|GRNY|217|0|596.327500|B
20261001|GRO|796|0|846|B
20261001|GROY|11502|0|25747|B
20261001|GRPN|1871|0|3346.700000|B
20261001|GRRR|877|0|1163.380400|B
20261001|GRSD|100|0|100|B
20261001|GRWG|3346|0|3447|B
20261001|GS|2291.769870|0|6262.653970|B
20261001|GSAT|30.230000|0|45.911700|B
20261001|GSBC|224|0|224|B
20261001|GSC|34|0|34|B
20261001|GSEU|1|0|1|B
20261001|GSG|1987|0|3451|B
20261001|GSGO|15.259800|0|15.259800|B
20261001|GSHD|81|0|201.192300|B
20261001|GSIE|0.325230|0|265.961030|B
20261001|GSIT|30|0|479|B
20261001|GSJY|1|0|1|B
20261001|GSK|1009|0|2208.876900|B
20261001|GSL|1175|0|1592.303700|B
20261001|GSLC|236.615707|0|393.851507|B
20261001|GSOL|2995|0|3575.026800|B
20261001|GSSC|1|0|1.808100|B
20261001|GSST|74|0|74|B
20261001|GSY|306|0|1748.907000|B
20261001|GT|41324|0|48050|B
20261001|GTBP|270|0|270.694500|B
20261001|GTE|736|0|9885|B
20261001|GTEC|200|0|400|B
20261001|GTES|323|0|981|B
20261001|GTIM|1214|0|1214|B
20261001|GTLB|6154|0|16651.695000|B
20261001|GTM|590.966500|0|6523.966500|B
20261001|GTN|2171|0|2177.057300|B
20261001|GTO|387|0|518.404500|B
20261001|GTX|168|0|5254.513500|B
20261001|GTY|792|0|2664|B
20261001|GUG|200|0|600|B
20261001|GUNR|122|0|272.121100|B
20261001|GUSH|588|0|3063.812100|B
20261001|GUT|30|0|30|B
20261001|GUTS|23264|1|23364|B
20261001|GVA|907|0|1705|B
20261001|GVH|32|0|32.010000|B
20261001|GVI|2|0|2.002000|B
20261001|GVLE|73|0|88.838500|B
20261001|GVLU|38|0|38|B
20261001|GWAV|30|0|30|B
20261001|GWH|17722|0|125737|B
20261001|GWRE|2017|0|3342.059400|B
20261001|GWW|47.010419|0|148.662419|B
20261001|GWX|39|0|41.370500|B
20261001|GXAI|2|0|132|B
20261001|GXC|12|0|13.474900|B
20261001|GXO|254|0|1016.071200|B
20261001|GYGY|4101|1592|5013|B
20261001|GYRE|47|0|263|B
20261001|H|200|0|262.005900|B
20261001|HACK|672|0|1793.174100|B
20261001|HAE|169|0|178.505500|B
20261001|HAFN|2753|0|5079|B
20261001|HAL|6218|0|13307.797600|B
20261001|HALO|1745|0|8460.626600|B
20261001|HAPI|1|0|1|B
20261001|HAPN|3173|0|3741|B
20261001|HAS|1517.440000|0|2615.424000|B
20261001|HASI|583|0|986.153900|B
20261001|HAWK|30|0|346|B
20261001|HAYW|243|0|363|B
20261001|HBAN|2233.689600|0|10504.564600|B
20261001|HBB|208|0|391.780400|B
20261001|HBM|5597.500000|0|10054.895800|B
20261001|HBNC|369|0|369|B
20261001|HBR|20|0|814.063200|B
20261001|HBT|10|0|36|B
20261001|HCA|168|0|349.357900|B
20261001|HCAI|2500|0|2500|B
20261001|HCC|3341|0|3595.982200|B
20261001|HCI|19|0|59.327000|B
20261001|HCOW|4|0|8.982200|B
20261001|HCSG|27|0|147|B
20261001|HD|5629.017680|159|13631.958780|B
20261001|HDB|20955|0|102635.099800|B
20261001|HDSN|22|0|22|B
20261001|HDV|2748|0|3656.115500|B
20261001|HE|6645|0|13705.573000|B
20261001|HEFA|3492|0|3492|B
20261001|HEI|38|0|143.286600|B
20261001|HEI/A|52|0|77.195700|B
20261001|HELE|100|0|100|B
20261001|HELO|3|0|118|B
20261001|HELP|1485|0|4389.627400|B
20261001|HESM|1350|0|3482.348100|B
20261001|HFGM|71|0|71|B
20261001|HFRO|5|0|205.086200|B
20261001|HFROpA|400|0|400|B
20261001|HFSI|2952|0|2952|B
20261001|HFWA|546|0|546|B
20261001|HFXI|3|0|3|B
20261001|HG|180.161213|0|529.179913|B
20261001|HGER|32.255827|0|584.305027|B
20261001|HGRO|200|0|300|B
20261001|HGTY|10|0|1039.509800|B
20261001|HGV|652|0|662.140600|B
20261001|HHH|4673|0|12867.902100|B
20261001|HIBL|300|0|304|B
20261001|HIBS|105|0|205|B
20261001|HIG|670.806340|0|2230.226340|B
20261001|HIHO|500|0|1000.392900|B
20261001|HII|4332.097561|0|4581.043461|B
20261001|HIMC|100|0|100|B
20261001|HIMS|30844.510200|0|82616.404390|B
20261001|HIMU|2|0|67|B
20261001|HIMX|4277|0|5867.883900|B
20261001|HIMZ|1047|0|1267|B
20261001|HIPO|100|0|250|B
20261001|HITI|4|0|804|B
20261001|HIVE|1421|0|27719.502700|B
20261001|HIW|48|0|146.300000|B
20261001|HL|8317|468|61292.576800|B
20261001|HLAL|3|0|6.199600|B
20261001|HLF|166|0|201|B
20261001|HLI|314|0|765|B
20261001|HLIO|12|0|292.711300|B
20261001|HLIT|1147|0|2993|B
20261001|HLLY|100|0|100|B
20261001|HLMN|3769|0|3769|B
20261001|HLN|1473|0|21509.367000|B
20261001|HLNE|120|0|281.652600|B
20261001|HLSQ|1035|0|24936.753000|B
20261001|HLT|159.077758|0|703.231658|B
20261001|HMC|215.100000|0|1089.270000|B
20261001|HMN|10|0|10|B
20261001|HMR|2200|0|12763|B
20261001|HMY|1116|0|2433|B
20261001|HNDL|10|0|10.139000|B
20261001|HNGE|262|0|3859.780100|B
20261001|HNI|138.540000|0|1337.236500|B
20261001|HNNA|14|0|14|B
20261001|HNRG|3058|0|3070.556500|B
20261001|HNST|314.984251|0|3092.950151|B
20261001|HNVR|2|0|2|B
20261001|HODU|100|0|162|B
20261001|HOG|170|0|745.147400|B
20261001|HOMB|525|0|1025|B
20261001|HON|1088.375350|0|1695.033160|B
20261001|HONA|1133|0|3126.047980|B
20261001|HOOD|66903.878605|99|172564.304805|B
20261001|HOOG|295|0|858|B
20261001|HOOW|266.037243|0|352.733343|B
20261001|HOOX|50|0|62.955200|B
20261001|HOOY|512|0|516.810248|B
20261001|HOPE|10|0|10|B
20261001|HOS|211|0|25229|B
20261001|HOST|17|0|17.729700|B
20261001|HOV|73|0|83|B
20261001|HOVR|5|0|5.998400|B
20261001|HOWL|1900|0|4100|B
20261001|HOYY|130|0|130|B
20261001|HP|278|0|279.790000|B
20261001|HPAI|1172|0|2872|B
20261001|HPE|52536.972250|90|126484.101150|B
20261001|HPEL|809|0|2316|B
20261001|HPI|18|0|618|B
20261001|HPK|102|0|102|B
20261001|HPP|717|0|2028|B
20261001|HPQ|9675|0|39829.958277|B
20261001|HQ|52|0|617|B
20261001|HQH|3664|0|3799.321300|B
20261001|HQL|300|0|466|B
20261001|HQY|2576|0|3038|B
20261001|HR|252|0|4613.000100|B
20261001|HRB|1170.509600|0|1694.984800|B
20261001|HRI|466|0|536.338330|B
20261001|HRL|3353.908800|0|5361.716300|B
20261001|HRMY|3465|0|4675|B
20261001|HROW|2410|0|2882|B
20261001|HRTG|514|0|591.174100|B
20261001|HRTX|162|0|1049|B
20261001|HSAI|3951|0|6410.208800|B
20261001|HSBC|2051|0|6630.216900|B
20261001|HSHP|606|0|726|B
20261001|HSIC|1088.830000|0|2853.698300|B
20261001|HSLV|50|0|209|B
20261001|HST|6038|0|7900.658200|B
20261001|HSTM|14|0|14|B
20261001|HSY|2120.006329|0|2810.056729|B
20261001|HTB|339|0|339.021400|B
20261001|HTD|11|0|756.300000|B
20261001|HTFL|2204|0|7544.902200|B
20261001|HTGC|1415.470900|0|3197.799207|B
20261001|HTH|210|0|323|B
20261001|HTHT|1579|0|2768|B
20261001|HTLD|11|0|11|B
20261001|HTO|242|0|313.420200|B
20261001|HTOO|50|0|50|B
20261001|HTZ|20760|0|34748.830000|B
20261001|HUBB|189|0|934.326600|B
20261001|HUBC|400|0|950.000800|B
20261001|HUBG|454|0|674.010000|B
20261001|HUBS|991|0|6647.930900|B
20261001|HUHU|104|0|370|B
20261001|HUM|1215|0|1742.292400|B
20261001|HUMA|6233|0|26183|B
20261001|HUN|7418.521400|0|10073.521400|B
20261001|HURA|164|0|164|B
20261001|HURC|10|0|10|B
20261001|HURN|262|0|592.840600|B
20261001|HUT|11173.270000|0|22276.038300|B
20261001|HUTG|463|0|603|B
20261001|HVT|106|0|146|B
20261001|HWC|1209|0|1272|B
20261001|HWKN|31|0|31|B
20261001|HWM|864.865900|0|3636.650300|B
20261001|HXHX|20842|2252|27994|B
20261001|HXL|655|0|668.070700|B
20261001|HY|35|0|35|B
20261001|HYDR|90|0|90.002600|B
20261001|HYDW|52|0|52.597200|B
20261001|HYFI|0.420700|0|20.420700|B
20261001|HYFM|162|0|162|B
20261001|HYG|19552|0|32027.605200|B
20261001|HYGM|126|0|126.708600|B
20261001|HYI|700|0|700|B
20261001|HYLB|1|0|1601|B
20261001|HYLN|798|0|2646.729600|B
20261001|HYMB|4274|0|11340|B
20261001|HYMC|3066|0|5838.534300|B
20261001|HYNX|705|0|934|B
20261001|HYPD|181|0|662|B
20261001|HYPG|100|0|290.536000|B
20261001|HYPR|6100|0|6500|B
20261001|HYS|46|0|46|B
20261001|HYT|78|0|3904.003900|B
20261001|HYXF|6|0|6|B
20261001|HZO|447|0|467.305600|B
20261001|IA|208|0|514.453700|B
20261001|IAF|367|0|367|B
20261001|IAG|3022.420000|0|5898.420300|B
20261001|IAGG|330|0|1649.451800|B
20261001|IAK|73|0|129.565300|B
20261001|IALT|1920|0|3840.615300|B
20261001|IART|2|0|54|B
20261001|IAU|6803|0|10522.065600|B
20261001|IAUI|82.103390|0|289.994890|B
20261001|IAUM|542|0|2168.610000|B
20261001|IAUX|15875|0|16574|B
20261001|IBB|1728|0|3437.580000|B
20261001|IBCP|59|0|59|B
20261001|IBDS|625|0|1987|B
20261001|IBDT|26|0|1082|B
20261001|IBDU|399|0|620.764700|B
20261001|IBDZ|89|0|89|B
20261001|IBEX|2|0|92.781700|B
20261001|IBIM|0.005900|0|0.005900|B
20261001|IBIT|71205.897569|0|138163.102169|B
20261001|IBKR|15620|0|39990.268420|B
20261001|IBM|26915.497900|18|63582.487423|B
20261001|IBN|6518|0|10348|B
20261001|IBND|290|0|290.850700|B
20261001|IBOC|1198|0|1327.891800|B
20261001|IBP|349|0|416.051100|B
20261001|IBRX|15725|0|30660.570900|B
20261001|IBTA|426|0|827|B
20261001|IBTG|23|0|23|B
20261001|IBTM|20|0|20|B
20261001|IBTO|73|0|73|B
20261001|IBTQ|500|0|500|B
20261001|IBTR|85|0|85.297300|B
20261001|IBUF|147|0|147|B
20261001|IBX|789|0|1889.610800|B
20261001|ICAP|0.200000|0|0.399100|B
20261001|ICE|96|0|1608.389800|B
20261001|ICF|24|0|725|B
20261001|ICFI|34|0|114|B
20261001|ICHR|2879|0|4940.676200|B
20261001|ICL|9706|0|10086.268200|B
20261001|ICLN|4360|0|5955.548500|B
20261001|ICLO|490|0|827|B
20261001|ICLR|154|0|1075|B
20261001|ICMB|24|0|24|B
20261001|ICOP|0.038117|0|120.658717|B
20261001|ICSH|3229|0|4003.411600|B
20261001|ICU|39|0|39|B
20261001|ICUI|2|0|202.018200|B
20261001|ICVT|71|0|71.160300|B
20261001|IDA|404|0|456.136300|B
20261001|IDCC|82.432800|0|110.171300|B
20261001|IDEQ|57|0|57|B
20261001|IDEV|21|0|23.028400|B
20261001|IDGT|22|0|22|B
20261001|IDHQ|318|0|335.328700|B
20261001|IDMO|236|0|237.263700|B
20261001|IDNA|300|0|300|B
20261001|IDR|2|0|437|B
20261001|IDT|1280|0|1655.018300|B
20261001|IDU|56|0|56.001000|B
20261001|IDV|619|0|871.192100|B
20261001|IDVO|114|0|607.923400|B
20261001|IDXX|49|0|59.030659|B
20261001|IE|1912|0|2622.222200|B
20261001|IEF|16409.443900|0|27257.397100|B
20261001|IEFA|1994|0|3187.922300|B
20261001|IEI|3911|0|5823.321900|B
20261001|IEMG|1442.875910|0|3128.510310|B
20261001|IEP|887|0|1145|B
20261001|IESC|85|0|238.089300|B
20261001|IEUR|865|0|1392|B
20261001|IEV|31|0|31.001000|B
20261001|IEX|60|0|177.043500|B
20261001|IFF|182|0|1156.839000|B
20261001|IFGL|111|0|111|B
20261001|IFN|1|0|801.880600|B
20261001|IFS|21|0|142|B
20261001|IFV|39|0|39|B
20261001|IG|400|0|400|B
20261001|IGA|2|0|2|B
20261001|IGD|600|0|600|B
20261001|IGE|200|0|200.601400|B
20261001|IGF|723.081886|0|831.908886|B
20261001|IGIB|86|0|590.212400|B
20261001|IGIC|131|0|171|B
20261001|IGLB|700|0|746|B
20261001|IGM|120|0|307.339800|B
20261001|IGOV|3|0|267.115500|B
20261001|IGPT|49|0|49|B
20261001|IGR|6650|0|8850.171300|B
20261001|IGRO|1|0|103|B
20261001|IGSB|381|0|1814.402200|B
20261001|IGV|10356|0|15812.815900|B
20261001|IHAK|2|0|114.587100|B
20261001|IHE|20|0|46.375400|B
20261001|IHF|2|0|505.049400|B
20261001|IHG|203|0|257.164400|B
20261001|IHI|170|0|838.000000|B
20261001|IIIN|12|0|61|B
20261001|IIIV|258|0|376|B
20261001|IIPR|956|0|4158.944100|B
20261001|IJH|3325.618300|0|3515.039800|B
20261001|IJJ|0.050600|0|1.050600|B
20261001|IJK|32|0|125|B
20261001|IJR|4808|0|5402.813772|B
20261001|IJT|16|0|426|B
20261001|IKT|5|0|506|B
20261001|ILCV|17|0|17|B
20261001|ILDR|2|0|538|B
20261001|ILF|210|0|137002.772600|B
20261001|ILLR|1663|0|4713.104500|B
20261001|ILMN|2556.555500|0|4884.449100|B
20261001|ILPT|1042|0|5961|B
20261001|IMAX|2636|0|10153.018300|B
20261001|IMC|92|0|102|B
20261001|IMCC|93|0|361.293100|B
20261001|IMCR|130|0|273|B
20261001|IMF|48|0|148|B
20261001|IMMP|70|0|70|B
20261001|IMMR|7|0|5269|B
20261001|IMMX|1431|0|1631.753200|B
20261001|IMNM|1800|0|3620.454800|B
20261001|IMO|138|0|140|B
20261001|IMOM|20|0|20|B
20261001|IMOS|95|0|195.929800|B
20261001|IMPP|100|0|1525|B
20261001|IMRX|1207|0|1607.250000|B
20261001|IMSR|1226|0|19217.910300|B
20261001|IMTB|1|0|1|B
20261001|IMTM|1|0|1|B
20261001|IMUX|1749|0|3081.235600|B
20261001|IMVP|2|0|2|B
20261001|IMVT|600|0|1258.708500|B
20261001|IMXI|4|0|474|B
20261001|INAB|200|0|300.010000|B
20261001|INBK|1|0|1.695900|B
20261001|INBS|9|0|159|B
20261001|INBX|725|0|1092.049400|B
20261001|INCE|0.800000|0|0.800000|B
20261001|INCM|150|0|205|B
20261001|INCO|5|0|5|B
20261001|INCY|3659.094500|0|8222.247260|B
20261001|INDA|3479|0|3551.731600|B
20261001|INDB|1372|0|1382|B
20261001|INDI|11871|0|27477.351100|B
20261001|INDV|58.750000|0|1506.046500|B
20261001|INDY|126|0|126.237000|B
20261001|INEO|30|0|30|B
20261001|INFL|100|0|216|B
20261001|INFQ|10979|0|38345.555700|B
20261001|INFU|1317|0|1372|B
20261001|INFY|43621|0|122532.103000|B
20261001|ING|2450|0|6429.840800|B
20261001|INGM|630|0|751.274900|B
20261001|INGN|2316|0|3387|B
20261001|INGR|231|0|696.584000|B
20261001|INHD|50|0|161.970000|B
20261001|INIO|3062|0|5054.080300|B
20261001|INKT|1|0|420|B
20261001|INMD|6943|0|19869|B
20261001|INNV|1160|0|4486|B
20261001|INO|2078|0|2195.485700|B
20261001|INOD|13663|0|29643.780500|B
20261001|INR|121|0|160|B
20261001|INSE|200|0|600|B
20261001|INSG|7172|0|11679.772600|B
20261001|INSM|419|0|2347.228300|B
20261001|INSP|95|0|1254.938500|B
20261001|INSW|1604|0|2286.404500|B
20261001|INTA|458|0|638.181800|B
20261001|INTC|366202.650445|2|851667.304445|B
20261001|INTR|12160|0|14579.295400|B
20261001|INTU|6726.221136|0|18385.973908|B
20261001|INTW|8338|0|20068.965700|B
20261001|INV|43448|0|47349.150000|B
20261001|INVA|412|0|831.462300|B
20261001|INVH|954|0|2727|B
20261001|INVX|176|0|536|B
20261001|INYY|5|0|1702|B
20261001|IOCT|400|0|400|B
20261001|IOND|2.790000|0|1415.790000|B
20261001|IONL|1000|0|6241.900000|B
20261001|IONQ|134393.307800|0|302235.875742|B
20261001|IONS|1303|0|4577.914389|B
20261001|IONX|3681|0|5501.246300|B
20261001|IONZ|2002|300|3898.915200|B
20261001|IOO|10|0|10|B
20261001|IOSP|334|0|335|B
20261001|IOT|1180.025000|0|6877.055700|B
20261001|IOVA|13893.153200|0|41974.502700|B
20261001|IOYY|2|0|2|B
20261001|IP|2165|0|5979.279700|B
20261001|IPAR|18|0|53.800000|B
20261001|IPGP|3930|0|4112|B
20261001|IPHA|5|0|5.489900|B
20261001|IPI|95|0|2720|B
20261001|IPO|8|0|8|B
20261001|IPSC|700|0|700|B
20261001|IPW|202|0|202.041100|B
20261001|IPX|2248|0|5585.159600|B
20261001|IQDG|21|0|21|B
20261001|IQLT|1086|0|1088.204900|B
20261001|IQQ|874|0|1700.463600|B
20261001|IQST|2550|0|2550.010100|B
20261001|IQV|609|0|1754.557200|B
20261001|IR|1456|0|3078|B
20261001|IRD|522|0|11688.600000|B
20261001|IRDM|72|0|1112.061600|B
20261001|IRE|7007|0|19133.890500|B
20261001|IREG|609.508400|0|5976.508400|B
20261001|IREN|91579.875370|0|194154.706190|B
20261001|IREX|3071|0|6795.391200|B
20261001|IRIX|1200|0|1300|B
20261001|IRM|214.418300|0|472.789500|B
20261001|IRMD|17|0|316.002000|B
20261001|IRON|111|0|154.611500|B
20261001|IRS|2783|0|10089.219600|B
20261001|IRT|19|0|116.571200|B
20261001|IRTC|785|0|933.000500|B
20261001|IRWD|680|0|3083.415300|B
20261001|ISBG|1|0|101|B
20261001|ISCG|122|0|122|B
20261001|ISHG|860|0|860.091900|B
20261001|ISPR|151|0|151|B
20261001|ISRG|618.559940|0|3634.901940|B
20261001|ISTB|123|0|366.077700|B
20261001|ISUL|2|0|3|B
20261001|IT|763|0|2238.520500|B
20261001|ITA|315|0|1768.688900|B
20261001|ITB|2132|0|4185.500100|B
20261001|ITDH|0.050000|0|0.050000|B
20261001|ITDI|1|0|1|B
20261001|ITG|2014|0|2015.760400|B
20261001|ITGR|179|0|552.076800|B
20261001|ITM|302|0|302|B
20261001|ITOC|2|0|113|B
20261001|ITOT|1264.524280|0|1401.212725|B
20261001|ITRG|10001|0|15001.124200|B
20261001|ITRI|299|0|304|B
20261001|ITRN|93|0|423.590200|B
20261001|ITT|83|0|1404.663400|B
20261001|ITUB|19260|0|28351.833600|B
20261001|ITW|20|0|767.184700|B
20261001|IUSB|459.022690|0|599.262990|B
20261001|IUSG|80|0|159|B
20261001|IUSV|8|0|110|B
20261001|IVA|4900|0|5100.283100|B
20261001|IVAI|150|0|150|B
20261001|IVE|47|0|303.439100|B
20261001|IVES|100|0|100.612200|B
20261001|IVLU|75|0|179.051400|B
20261001|IVOL|1|0|501|B
20261001|IVOO|84|0|84|B
20261001|IVR|4279|0|6506.225900|B
20261001|IVT|486|0|1286|B
20261001|IVV|2896|0|6137.443573|B
20261001|IVVB|141|0|141|B
20261001|IVVD|5796|0|13427|B
20261001|IVW|943|0|1936.101900|B
20261001|IVZ|2758|0|4591.065100|B
20261001|IWB|310|0|394.822900|B
20261001|IWD|1124|0|3819.800100|B
20261001|IWF|604|0|985.555500|B
20261001|IWM|34705.060078|0|71988.037578|B
20261001|IWMI|1535.564600|0|1537.634000|B
20261001|IWMY|3|0|3|B
20261001|IWN|145|0|158|B
20261001|IWO|515|0|616.153300|B
20261001|IWP|193.257100|0|2193.105700|B
20261001|IWR|53|0|512|B
20261001|IWS|949|0|1601|B
20261001|IWV|1|0|1|B
20261001|IWX|17|0|17|B
20261001|IWY|21|0|505.836400|B
20261001|IX|30|0|30.084100|B
20261001|IXC|300|0|702.077100|B
20261001|IXG|110|0|163.711600|B
20261001|IXJ|147|0|227.871700|B
20261001|IXN|208|0|310.094100|B
20261001|IXUS|115.859100|0|265.375600|B
20261001|IYC|51|0|390.409200|B
20261001|IYE|203|0|375.042300|B
20261001|IYF|143|0|194.653000|B
20261001|IYG|35|0|253.336200|B
20261001|IYH|821|0|828.489600|B
20261001|IYJ|37|0|1613|B
20261001|IYM|112|0|339.415800|B
20261001|IYR|3553|0|11031.020500|B
20261001|IYRI|111|0|211.878400|B
20261001|IYT|200|0|330.000100|B
20261001|IYW|221|0|393.206100|B
20261001|IYY|0.069870|0|0.069870|B
20261001|IYZ|230|0|877|B
20261001|IZRL|26|0|26|B
20261001|J|1112|0|1303|B
20261001|JAAA|6124|0|18249.129000|B
20261001|JACK|404|0|404|B
20261001|JAGU|10601|0|11030.246000|B
20261001|JAGX|400|0|1133.001500|B
20261001|JAKK|261|0|873.740700|B
20261001|JAN|261|0|660.020100|B
20261001|JANX|43|0|68|B
20261001|JAVA|273|0|292.101000|B
20261001|JAZZ|161|0|385.404600|B
20261001|JBBB|200|0|2774.000100|B
20261001|JBGS|203|0|203.808200|B
20261001|JBHT|1736.532800|0|2537.911400|B
20261001|JBI|10427|0|18903|B
20261001|JBIO|99|0|1447|B
20261001|JBL|2756.250000|134.250000|8103.161050|B
20261001|JBLU|21752.380000|0|34924.668400|B
20261001|JBND|870|0|2521.114500|B
20261001|JBS|4368|0|5218.492300|B
20261001|JBSS|390|0|490.014700|B
20261001|JBTM|283|0|286|B
20261001|JCAL|800|0|800|B
20261001|JCAP|16|0|16.357300|B
20261001|JCI|1198.701800|0|1792.584739|B
20261001|JD|4668|0|30203.428800|B
20261001|JDST|3483|0|16911|B
20261001|JDVI|325|0|325|B
20261001|JEF|1363|0|2788.100000|B
20261001|JELD|400|0|1201.864600|B
20261001|JELM|100|0|100|B
20261001|JEPI|3133.358007|0|9749.840747|B
20261001|JEPQ|2475.006339|0|5247.825939|B
20261001|JETS|2924|0|7211.845500|B
20261001|JETU|1|0|1|B
20261001|JFIN|100|0|100.213200|B
20261001|JFR|100|0|6632.531500|B
20261001|JHCR|100|0|600|B
20261001|JHMD|1074|0|1074|B
20261001|JHMM|442|0|442|B
20261001|JHX|304.190000|0|2541.190000|B
20261001|JILL|1487|0|1588.383900|B
20261001|JIRE|52|0|77.790400|B
20261001|JIVE|4|0|74.498400|B
20261001|JJSF|26|0|27|B
20261001|JKHY|368|0|661.608400|B
20261001|JKS|1781|0|2454.378100|B
20261001|JLHL|500|500|500|B
20261001|JLL|215|0|395.275000|B
20261001|JLS|1|0|1|B
20261001|JMEE|530|0|568|B
20261001|JMIA|5004|0|6635|B
20261001|JMKE|3722.666600|0|5910.666600|B
20261001|JMTG|213|0|213|B
20261001|JMUB|3652|0|4549|B
20261001|JNJ|3153.433950|0|11321.893850|B
20261001|JNK|1657|0|1875.755100|B
20261001|JNUG|944|2|1381|B
20261001|JOBX|4|0|4|B
20261001|JOBY|27921.379697|0|80008.616887|B
20261001|JOE|3|0|12|B
20261001|JOUT|6|0|6|B
20261001|JOYY|64|0|3368|B
20261001|JPC|1067|0|11568.287500|B
20261001|JPIB|279|0|279|B
20261001|JPM|6745.205700|21|23905.342900|B
20261001|JPMpC|600|0|600|B
20261001|JPMpJ|1108|0|1218.300000|B
20261001|JPMpK|200|0|1400|B
20261001|JPMpL|400|0|642|B
20261001|JPMpM|345|0|404|B
20261001|JPO|3|0|103.733900|B
20261001|JPST|3010.743600|0|13418.743600|B
20261001|JQC|101|0|3681|B
20261001|JRI|210|0|1050.716300|B
20261001|JSCP|912|0|912|B
20261001|JSPR|6669|0|6669|B
20261001|JTEK|8|0|8|B
20261001|JULZ|1|0|1|B
20261001|JUNS|100|0|160|B
20261001|JVA|510|0|510|B
20261001|JXN|955|0|1229.500000|B
20261001|JXX|0.200000|0|0.200000|B
20261001|JYNT|21|0|21|B
20261001|JZ|200|0|766.121300|B
20261001|KAI|9|0|96.756900|B
20261001|KALA|1632|10|2272.244600|B
20261001|KALU|100|0|167.197600|B
20261001|KARD|411|0|608|B
20261001|KARO|40|0|180|B
20261001|KATT|1|0|1.301200|B
20261001|KB|154|0|234.264200|B
20261001|KBAB|78|0|78|B
20261001|KBDC|3|0|305|B
20261001|KBE|1100|0|2022.288000|B
20261001|KBH|1393|0|3246|B
20261001|KBR|96.600000|0|1170.600000|B
20261001|KBSX|1300|0|1506|B
20261001|KBWB|38|0|137.630000|B
20261001|KBWD|1|0|1.972200|B
20261001|KC|607|0|5266|B
20261001|KCCA|135|0|135|B
20261001|KCE|1|0|1|B
20261001|KCOP|10|0|10.131600|B
20261001|KD|2393|25|16964.532200|B
20261001|KDK|13250|7934|25367.034472|B
20261001|KDP|3980.465510|0|6629.224910|B
20261001|KE|4|0|2222.394800|B
20261001|KEEL|29187|0|97406.335700|B
20261001|KEP|832|0|874|B
20261001|KEX|606|0|831|B
20261001|KEY|4374.022270|0|10820.495570|B
20261001|KEYpI|100|0|100|B
20261001|KEYpJ|600|0|600|B
20261001|KEYS|4040|0|5097.400315|B
20261001|KFRC|13|0|377|B
20261001|KFY|32|0|136|B
20261001|KG|2|0|2|B
20261001|KGC|2058|0|14794.357300|B
20261001|KGLD|56|0|60.003200|B
20261001|KGS|1469|0|1527.136500|B
20261001|KHC|6974|0|31266.554980|B
20261001|KHPI|81|0|81|B
20261001|KIDZ|300|0|300|B
20261001|KIE|200|0|1769.592300|B
20261001|KIM|604|0|1543.486200|B
20261001|KIMpM|400|0|400|B
20261001|KINS|104|0|451.764200|B
20261001|KITT|100|0|601.615300|B
20261001|KKR|1428|0|5968.725630|B
20261001|KLAC|6932.025400|0|24380.366900|B
20261001|KLAG|300|0|855.300000|B
20261001|KLAR|12100|0|24775.868700|B
20261001|KLIC|503|0|1066.698700|B
20261001|KLIP|1|0|61|B
20261001|KLRA|391|0|1492|B
20261001|KLXE|3413|0|3414.003800|B
20261001|KMB|2900|0|5450.147145|B
20261001|KMDA|601|0|1363.311000|B
20261001|KMI|1852|0|7109.787500|B
20261001|KMLM|1018|0|1019.656400|B
20261001|KMPR|375|0|485.274400|B
20261001|KMT|191|0|260.714700|B
20261001|KMTS|87|0|194|B
20261001|KMX|10714|0|12627.630700|B
20261001|KN|1183|0|1445.650000|B
20261001|KNDI|16|0|1616|B
20261001|KNF|4873|0|5959.145100|B
20261001|KNG|2|0|2|B
20261001|KNOP|297|0|300|B
20261001|KNSA|79|0|796.865200|B
20261001|KNSL|67|0|223.319500|B
20261001|KNTK|11|0|70|B
20261001|KNX|495|0|819.567600|B
20261001|KO|18671.498010|0|29870.138518|B
20261001|KOD|15038|0|25511.071900|B
20261001|KODK|3726|0|8320|B
20261001|KOF|31|0|66.606200|B
20261001|KOID|458|0|462.643400|B
20261001|KOLD|225|0|762|B
20261001|KOMP|1|0|1|B
20261001|KOP|116|0|116.305100|B
20261001|KOPN|1188|0|6929|B
20261001|KORU|20745|0|52864.343100|B
20261001|KOS|21298|0|100124.209600|B
20261001|KPDD|124|0|124|B
20261001|KPLT|325|0|831|B
20261001|KPTI|107|0|1410|B
20261001|KR|9261|20|17637.160000|B
20261001|KRBN|491|0|491|B
20261001|KRC|50|0|559.230000|B
20261001|KRE|10666|0|17311.582300|B
20261001|KREF|170|0|510.000200|B
20261001|KRMD|123|0|123|B
20261001|KRMN|4682|0|9526.394900|B
20261001|KRNT|1|0|7|B
20261001|KRNY|20|0|30|B
20261001|KRO|311|0|311|B
20261001|KROP|3|0|4.023300|B
20261001|KROS|30|0|30.536600|B
20261001|KRRO|1787|0|1787|B
20261001|KRSA|259|0|259|B
20261001|KRT|965|0|1070.504200|B
20261001|KRUS|2|0|253|B
20261001|KRYS|70|0|128.631000|B
20261001|KSA|6|0|6.725400|B
20261001|KSCP|36110|0|46811.325200|B
20261001|KSLV|0.418230|0|0.463230|B
20261001|KSPI|2091|0|3726.035900|B
20261001|KSS|12370|0|15497.712500|B
20261001|KSTR|5206|0|5306.110000|B
20261001|KT|365|0|900|B
20261001|KTB|1987.077500|0|2079.106400|B
20261001|KTEC|10|0|10|B
20261001|KTOS|9092.023277|0|21935.775177|B
20261001|KTUP|2105|0|2130|B
20261001|KULR|3045|0|3152.296700|B
20261001|KURA|3142|0|7124.100000|B
20261001|KURE|4|0|304|B
20261001|KUST|304|0|520.856400|B
20261001|KVUE|8721|0|10670.372070|B
20261001|KVYO|3437|0|6726.753900|B
20261001|KWEB|9575|0|29689.556200|B
20261001|KWIN|10|0|13|B
20261001|KWR|15|0|15|B
20261001|KYIV|1440|0|1954.070800|B
20261001|KYMR|135|0|221.885200|B
20261001|KYN|441|0|1482|B
20261001|KYNB|200|0|800|B
20261001|KYTX|1863|0|2051|B
20261001|KZIA|400|0|2300.899400|B
20261001|L|128.177780|0|427.840180|B
20261001|LABD|22293|0|65090.853600|B
20261001|LABU|648|0|2527.038023|B
20261001|LABX|4896|0|8648.518400|B
20261001|LAC|30809|0|68151.947100|B
20261001|LAD|613|0|721|B
20261001|LADR|305|0|626.566800|B
20261001|LAES|8498|0|32860.939700|B
20261001|LAMR|162|0|490.069800|B
20261001|LAR|5544|0|24010.306800|B
20261001|LASE|2000|0|5912.883600|B
20261001|LASR|1581|0|2257.782100|B
20261001|LAUR|641|0|756|B
20261001|LAW|846|0|4202|B
20261001|LAZ|6|0|11|B
20261001|LAZR|2693|0|3622|B
20261001|LB|7|0|201.034200|B
20261001|LBRT|323|0|3951.126100|B
20261001|LBRX|85|0|317|B
20261001|LBTYA|4524|0|6799|B
20261001|LBTYK|1135|0|8096|B
20261001|LCAP|3875|0|3875|B
20261001|LCID|10137|0|45452.149400|B
20261001|LCII|3|0|503.204100|B
20261001|LCLN|667|0|1120|B
20261001|LCTX|400|0|400.400000|B
20261001|LCUT|8|0|8|B
20261001|LDI|580|0|2625|B
20261001|LDOS|1080|0|3473.867800|B
20261001|LDUR|55|0|156.842700|B
20261001|LEA|485|0|604|B
20261001|LECO|158.289200|0|204.357900|B
20261001|LEDS|5|0|5|B
20261001|LEGN|3892|0|4504.106900|B
20261001|LEMB|1200|0|1500.924900|B
20261001|LEN|13106|0|23680.508200|B
20261001|LEN/B|10|0|45.500000|B
20261001|LENZ|400|0|825|B
20261001|LESL|11731|1096|33866.273500|B
20261001|LEU|2315|0|4118.603000|B
20261001|LEVI|437|0|2496|B
20261001|LFCR|191|0|691|B
20261001|LFMD|100|0|100|B
20261001|LFSC|45|0|45|B
20261001|LFST|203|0|330.275100|B
20261001|LFTO|1181|0|1361.040000|B
20261001|LFUS|47|0|48.302100|B
20261001|LFVN|550|0|800|B
20261001|LGCY|410|0|810|B
20261001|LGHL|116|0|1485.312200|B
20261001|LGIH|1124|0|1885|B
20261001|LGLV|1|0|1|B
20261001|LGN|3074|0|3916.019400|B
20261001|LGND|89|0|1241.575400|B
20261001|LGO|9060|0|13509|B
20261001|LGPS|90|0|90.891200|B
20261001|LH|47|0|205.409400|B
20261001|LHSW|8|0|4408|B
20261001|LHX|1837.809400|0|3360.474100|B
20261001|LI|5329|0|10433.946600|B
20261001|LIEN|330|0|930|B
20261001|LIF|150|0|190.994200|B
20261001|LIFE|9221.590700|0|16960.081500|B
20261001|LII|248.338240|0|360.625340|B
20261001|LILAK|2020|0|2367|B
20261001|LIME|56|0|215|B
20261001|LIN|691.218800|0|1936.582100|B
20261001|LINC|3622|0|5228.572700|B
20261001|LIND|1794|0|2689.686000|B
20261001|LINE|46|0|46.750000|B
20261001|LINK|402|0|402|B
20261001|LINT|358|0|404.117000|B
20261001|LION|2540|0|6654.003800|B
20261001|LIQT|1000|0|1098|B
20261001|LIT|150|0|35465.224000|B
20261001|LITC|1|0|1|B
20261001|LITE|62048.804681|0|105492.859604|B
20261001|LITL|0.600000|0|0.600000|B
20261001|LITS|5454|0|9887.152500|B
20261001|LITU|42|0|42|B
20261001|LITX|13314|0|37384.903600|B
20261001|LITZ|34380|549|67150.503800|B
20261001|LIVN|448|0|448.092300|B
20261001|LKFT|300|0|320|B
20261001|LKQ|3470|0|4115.020000|B
20261001|LLY|3258.192884|6|5947.043424|B
20261001|LLYVA|30|0|38|B
20261001|LLYVK|58|0|313.755000|B
20261001|LLYX|12|0|405.525400|B
20261001|LMAT|283|0|1823.736200|B
20261001|LMB|51|0|161|B
20261001|LMBS|2|0|100|B
20261001|LMND|982.470000|0|3536.940600|B
20261001|LMNR|249|0|249|B
20261001|LMT|918.169900|0|1599.554400|B
20261001|LNAI|4|0|4|B
20261001|LNC|9465|0|10571.548700|B
20261001|LNG|1497.750000|0|2095.060200|B
20261001|LNGX|50|0|50|B
20261001|LNKS|601|0|901.210000|B
20261001|LNN|74|0|228|B
20261001|LNOK|20|0|80|B
20261001|LNT|381|0|524.314960|B
20261001|LNTH|1101|0|1293.686000|B
20261001|LNZA|38|0|42|B
20261001|LOAR|3|0|133|B
20261001|LOB|27|0|27|B
20261001|LOBO|20|0|20|B
20261001|LOCO|43|0|261.993100|B
20261001|LOCT|0.528900|0|0.528900|B
20261001|LODE|486|0|3490.094300|B
20261001|LOFF|944|0|1149|B
20261001|LOGI|238|0|382|B
20261001|LOMA|12932|0|18064.560100|B
20261001|LONA|15663|25|23712.175100|B
20261001|LOOP|200|0|400|B
20261001|LOPE|385|0|898|B
20261001|LOT|80|0|80|B
20261001|LOVE|336|0|722|B
20261001|LOW|4327.248128|0|6786.434928|B
20261001|LPA|1580|0|3373.435800|B
20261001|LPCN|300|0|300|B
20261001|LPG|1052|0|1393.208000|B
20261001|LPLA|404|0|481|B
20261001|LPTH|13567|0|22723.189400|B
20261001|LPX|306|0|1168.100000|B
20261001|LQD|2515.208050|0|4384.788850|B
20261001|LQDA|75166|0|176686.731100|B
20261001|LQDH|56|0|56|B
20261001|LQDT|1368|0|1368.144000|B
20261001|LQDW|4|0|4.480000|B
20261001|LRCU|254|0|272.429100|B
20261001|LRCX|10049.043128|0|23103.670018|B
20261001|LRGE|2|0|2|B
20261001|LRGF|18|0|18|B
20261001|LRHC|2109|0|2311.550800|B
20261001|LRMR|2314|0|2437|B
20261001|LRN|676|0|1279.027152|B
20261001|LSAK|3620|0|4840|B
20261001|LSBK|208|0|208|B
20261001|LSCC|557|0|2249.206100|B
20261001|LSTA|700|0|6821|B
20261001|LSTR|42|0|47|B
20261001|LTBR|367|0|4508.282700|B
20261001|LTC|27|0|121.298900|B
20261001|LTGO|100|0|100|B
20261001|LTH|714|0|1232.040800|B
20261001|LTM|745|0|2408.100000|B
20261001|LTPZ|3979|0|4538.888200|B
20261001|LTRN|4001|0|4001.282400|B
20261001|LTRX|400|0|675|B
20261001|LUCD|8110|0|17589|B
20261001|LULU|7288.351260|0|16970.056260|B
20261001|LUMN|6533|0|12216.914200|B
20261001|LUNL|300|0|300|B
20261001|LUNR|10080|0|36602.103000|B
20261001|LUV|2401|0|8378.299200|B
20261001|LVHD|1|0|1|B
20261001|LVHI|11|0|87.171900|B
20261001|LVS|8754.661572|0|18524.255295|B
20261001|LVWR|267|0|2267|B
20261001|LW|1095|0|2138.610000|B
20261001|LWAY|40|0|1501|B
20261001|LWLG|13155|0|20067.841500|B
20261001|LWLX|100|0|100|B
20261001|LX|152|0|3510|B
20261001|LXEO|5440|0|15311.300000|B
20261001|LXP|40|0|48.130000|B
20261001|LXRX|14974|0|20173.286100|B
20261001|LXU|500|0|1580.000400|B
20261001|LYB|1878|0|6648.843400|B
20261001|LYEL|10|0|13|B
20261001|LYFT|3366|0|14226.027670|B
20261001|LYG|6709|0|18532.447200|B
20261001|LYNX|1000|0|1310|B
20261001|LYTE|1714|0|8852|B
20261001|LYTS|284|0|334|B
20261001|LYV|250|0|326.316100|B
20261001|LZ|990|0|17301|B
20261001|LZB|537|0|537|B
20261001|M|14407|0|59162.373000|B
20261001|MA|994|0|3859.291874|B
20261001|MAA|746.360000|0|1434.308000|B
20261001|MAAS|601|0|845.874300|B
20261001|MAAY|6|0|6|B
20261001|MAC|1281|0|1657.900000|B
20261001|MAGN|200|0|200|B
20261001|MAGS|11914|0|34629.739800|B
20261001|MAGY|0.117013|0|100.671713|B
20261001|MAIA|601|0|601|B
20261001|MAIN|706.580000|0|983.414900|B
20261001|MAIR|226|0|3407|B
20261001|MAKO|980|0|1262|B
20261001|MAMA|6143|0|6683.197400|B
20261001|MAN|1842|0|2493.550000|B
20261001|MANE|317|0|1036.011000|B
20261001|MANH|248|0|435.509150|B
20261001|MANU|1287|0|2521.002600|B
20261001|MAR|482|0|814.352700|B
20261001|MARA|39666|0|118669.985600|B
20261001|MARO|20|0|20.450600|B
20261001|MARPS|100|0|100|B
20261001|MAS|699|0|899.780000|B
20261001|MASK|900|0|1000.010000|B
20261001|MASS|1070|0|1212.403200|B
20261001|MAT|56570|0|137919.706600|B
20261001|MATH|200|0|200|B
20261001|MATV|3032|0|3709.042400|B
20261001|MATW|1987|0|3025|B
20261001|MATX|59|0|83.640300|B
20261001|MAX|100|0|400.051400|B
20261001|MAZE|9|0|37.625900|B
20261001|MBAI|521|0|536.479000|B
20261001|MBB|58|0|732.723200|B
20261001|MBC|2424|0|2424|B
20261001|MBGL|4147|0|6556.802700|B
20261001|MBIN|100|0|124|B
20261001|MBIO|200|0|200|B
20261001|MBLY|5435|0|7533.531100|B
20261001|MBOT|500|0|500.002600|B
20261001|MBUU|356|0|681.140000|B
20261001|MBWM|24|0|28|B
20261001|MC|246|0|506|B
20261001|MCB|20|0|65|B
20261001|MCBS|18|0|48.002900|B
20261001|MCD|20431.808359|17|38631.020684|B
20261001|MCFT|576|0|942.200000|B
20261001|MCHB|80|0|100|B
20261001|MCHI|30|0|734.756600|B
20261001|MCHP|3951|0|7787.057400|B
20261001|MCHX|2|0|22|B
20261001|MCK|507.004900|0|728.025300|B
20261001|MCO|483|0|990.487420|B
20261001|MCRB|20|0|671|B
20261001|MCRI|20|0|90|B
20261001|MCS|867|0|1417.000300|B
20261001|MCY|2|0|38.021200|B
20261001|MD|92|0|279|B
20261001|MDA|1807.310448|0|2011.068048|B
20261001|MDB|5178|0|14823.354200|B
20261001|MDCX|500|0|3500|B
20261001|MDGL|35|0|80.928000|B
20261001|MDLN|4076|0|5673.000000|B
20261001|MDLZ|4955|0|8594.628600|B
20261001|MDT|5400.173671|0|10894.777171|B
20261001|MDU|488|0|630.240000|B
20261001|MDXH|200|0|320|B
20261001|MDY|474|0|565|B
20261001|MDYG|38|0|38|B
20261001|MDYV|83|0|173|B
20261001|MEC|2481|0|2843|B
20261001|MEDI|1|0|1|B
20261001|MEDP|379|0|946.665800|B
20261001|MEDS|15873|2339|38517.911200|B
20261001|MEDX|1|0|1|B
20261001|MEI|21|0|21|B
20261001|MELI|2418.894230|0|3976.726470|B
20261001|MEOH|540|0|783.430300|B
20261001|MERC|1856|0|1856|B
20261001|MESO|100|0|160.998000|B
20261001|MET|5431|0|8281.876900|B
20261001|META|45412.158003|0|120378.552107|B
20261001|METC|3496|0|6273.152600|B
20261001|METD|100|0|130|B
20261001|METpA|100|0|100|B
20261001|METQ|37667|0|38039|B
20261001|METU|5791|0|16160.674200|B
20261001|METW|3|0|3|B
20261001|MEXX|810|0|810.289900|B
20261001|MFA|2115|0|2139.167900|B
20261001|MFApC|100|0|100|B
20261001|MFC|664|0|831.632800|B
20261001|MFG|11776|0|19622.346169|B
20261001|MFIC|150|0|230|B
20261001|MFM|300|0|300|B
20261001|MFP|227|0|604|B
20261001|MFSB|107|0|107|B
20261001|MFSI|30|0|5619|B
20261001|MG|6|0|510|B
20261001|MGA|228|0|559|B
20261001|MGC|2|0|28.213400|B
20261001|MGEE|208|0|208.058800|B
20261001|MGK|382|0|423.961800|B
20261001|MGM|9142.253500|0|13249.683800|B
20261001|MGNI|1297|0|4324.200500|B
20261001|MGPI|585|0|585|B
20261001|MGRC|75|0|92.922200|B
20261001|MGRX|13313|0|15813|B
20261001|MGTX|410|0|824.207700|B
20261001|MGV|26|0|32.123900|B
20261001|MGY|1248.750000|0|3021.750000|B
20261001|MH|160|0|260|B
20261001|MHD|5100|0|18540.446100|B
20261001|MHH|60|0|60|B
20261001|MHK|152|0|289.034300|B
20261001|MHO|846|0|852|B
20261001|MIAX|301|0|371|B
20261001|MICC|883|0|939|B
20261001|MIDD|259.570000|0|332.572000|B
20261001|MIND|40|0|72|B
20261001|MINE|2|0|2|B
20261001|MINT|2365|0|3181.907600|B
20261001|MIR|49|0|1181|B
20261001|MIRA|900|0|1000|B
20261001|MIRM|79|0|274.173600|B
20261001|MIST|12590|0|13185|B
20261001|MITK|1253|0|2607.590600|B
20261001|MITT|11|0|1526.020000|B
20261001|MJ|1|0|1|B
20261001|MKC|18140.371929|0|28023.705529|B
20261001|MKL|66|0|81.487400|B
20261001|MKSI|984|0|2759.807800|B
20261001|MKTW|11|0|11|B
20261001|MKTX|1276|0|1554.006100|B
20261001|MLAB|47|0|55|B
20261001|MLCO|5504|0|26649.253900|B
20261001|MLEC|2|0|2.679000|B
20261001|MLI|389|0|1122.181500|B
20261001|MLKN|149|0|667|B
20261001|MLM|462.720000|0|796.756100|B
20261001|MLN|480|0|480|B
20261001|MLPA|15|0|15|B
20261001|MLPI|601|0|1332.317500|B
20261001|MLR|6|0|100|B
20261001|MLTX|805|0|1446.347863|B
20261001|MLYS|463|0|1252|B
20261001|MMA|100|0|100|B
20261001|MMD|400|0|700|B
20261001|MMED|2438|0|3360.314000|B
20261001|MMI|207|0|247|B
20261001|MMM|1252.663820|0|2445.132420|B
20261001|MMS|198|0|275.089000|B
20261001|MMSI|151|0|410|B
20261001|MMYT|460|0|559.053400|B
20261001|MNA|70|0|70|B
20261001|MNDO|900|0|900|B
20261001|MNDY|5050|0|6781.874200|B
20261001|MNKD|2297|0|10184.227400|B
20261001|MNOV|1701|0|4802.192200|B
20261001|MNPR|2|0|126.626800|B
20261001|MNRO|6712.738552|0|9748.738552|B
20261001|MNSO|1697|0|11532.390500|B
20261001|MNST|4730|0|8191.470150|B
20261001|MNTK|198|0|198|B
20261001|MNTN|13690|0|14204.063400|B
20261001|MO|6009.691175|0|8062.625083|B
20261001|MOAT|367|0|1120.867500|B
20261001|MOB|160|0|2626|B
20261001|MOBI|200|0|200|B
20261001|MOBX|171|0|386.498900|B
20261001|MOD|1055|0|2635.902600|B
20261001|MOG/A|40.033600|0|64.207300|B
20261001|MOH|2435.123700|0|3146.542700|B
20261001|MOMO|560|0|1560.237100|B
20261001|MOO|36|0|766.539500|B
20261001|MORN|116|0|119|B
20261001|MORT|10297|0|15778.494000|B
20261001|MOS|9912|0|40201.935500|B
20261001|MOVE|22|0|50.801000|B
20261001|MP|28977.153690|0|52012.376590|B
20261001|MPAA|6|0|6|B
20261001|MPB|101|0|291|B
20261001|MPC|7322.800000|0|11715.156700|B
20261001|MPG|60|60|60|B
20261001|MPLT|5|0|505|B
20261001|MPLX|205|0|516.174400|B
20261001|MPT|22503|0|65984.451400|B
20261001|MPTI|51|0|62.639400|B
20261001|MPWR|56.052200|0|186.551900|B
20261001|MQ|281|0|1465.288000|B
20261001|MQY|200|0|4300.703300|B
20261001|MRAM|1339|0|5037.080000|B
20261001|MRCY|11|0|237|B
20261001|MREO|100|0|20650|B
20261001|MRK|3878.348700|286|9673.936260|B
20261001|MRKR|1610|0|1610|B
20261001|MRLN|3353|0|9253.501000|B
20261001|MRNA|131402.551968|1|218295.173268|B
20261001|MRNX|372|0|1505.200000|B
20261001|MRNY|153|0|573|B
20261001|MRP|4527|0|9184.272200|B
20261001|MRSH|298|0|593.506490|B
20261001|MRTN|1860|0|1860|B
20261001|MRVI|2735|0|6961.538000|B
20261001|MRVL|88029.349340|0|164872.225640|B
20261001|MRVU|5|0|37.924500|B
20261001|MRX|6|0|1349.764000|B
20261001|MS|17938.352800|0|31774.152541|B
20261001|MSA|150|0|215.133200|B
20261001|MSB|1|0|1|B
20261001|MSBI|8|0|27|B
20261001|MSBT|6381|0|7581|B
20261001|MSCI|240.322790|0|393.925930|B
20261001|MSD|200|0|200.082200|B
20261001|MSDL|522|0|4922|B
20261001|MSEX|4|0|7.180000|B
20261001|MSFL|698|0|818|B
20261001|MSFT|29547.646454|0|103055.970254|B
20261001|MSFU|2079|0|9433.452700|B
20261001|MSFX|45|0|545|B
20261001|MSGE|26|0|92.667300|B
20261001|MSGM|908|0|2247|B
20261001|MSGS|77|0|103.612400|B
20261001|MSGY|82|82|92|B
20261001|MSI|312|0|543.000100|B
20261001|MSIF|6|0|157|B
20261001|MSLE|22|0|122|B
20261001|MSM|699|0|795.872600|B
20261001|MSOL|310|0|310.044300|B
20261001|MSOS|10852|7011|22877.125500|B
20261001|MSOX|250|100|482.376100|B
20261001|MSpI|132|0|132|B
20261001|MSpO|1700|0|1700|B
20261001|MSpP|400|0|400|B
20261001|MSpQ|67|0|67|B
20261001|MST|11|0|12.685900|B
20261001|MSTP|106|0|506|B
20261001|MSTR|132072.603874|0|269885.866411|B
20261001|MSTU|11692|0|32491.414800|B
20261001|MSTW|90|0|1630.203200|B
20261001|MSTX|11707|0|34796.440000|B
20261001|MSTY|2973|0|5026.609700|B
20261001|MSTZ|205527|33868|356739.494700|B
20261001|MT|1823|0|4859.651400|B
20261001|MTA|508|0|1648|B
20261001|MTB|2300|0|2396.092500|B
20261001|MTBA|100|0|100|B
20261001|MTBpH|450|0|450|B
20261001|MTBpJ|1442|0|1442|B
20261001|MTC|60|0|60|B
20261001|MTCH|169|0|1178.425700|B
20261001|MTD|38|0|57.178200|B
20261001|MTDR|741.480000|0|2833.480000|B
20261001|MTEK|200|0|2600|B
20261001|MTEN|1|0|1.010000|B
20261001|MTG|902|0|2078.401200|B
20261001|MTH|202|0|1738.148200|B
20261001|MTN|182|0|663.007195|B
20261001|MTNB|31|0|362.970100|B
20261001|MTRN|106|0|250.558500|B
20261001|MTRX|40|0|448.627600|B
20261001|MTSI|1982|0|3717.836200|B
20261001|MTUM|791|0|1379.779900|B
20261001|MTUS|11|0|11|B
20261001|MTW|499|0|1084|B
20261001|MTX|198|0|198|B
20261001|MTZ|430|0|622|B
20261001|MU|192945.745459|25|627676.794276|B
20261001|MUA|300|0|1323.300400|B
20261001|MUB|8067.149840|0|10970.199140|B
20261001|MUC|1384|0|1684|B
20261001|MUD|2911|0|4254|B
20261001|MUFG|1490|0|2560.643900|B
20261001|MUG|4650|0|4659|B
20261001|MUJ|400|0|400|B
20261001|MULL|15565.707200|0|35414.838900|B
20261001|MUNI|2114|0|2114|B
20261001|MUR|564|0|979|B
20261001|MUSA|18|0|22.281400|B
20261001|MUU|96754.265072|711|359759.004351|B
20261001|MUX|2407|0|13114.723400|B
20261001|MUY|6|0|6|B
20261001|MUZ|40948|0|89166.039500|B
20261001|MVIS|82|0|382|B
20261001|MVLL|5946|0|16354.038200|B
20261001|MVRL|189|0|189|B
20261001|MVST|615|0|1625.869565|B
20261001|MWA|6496|0|9275|B
20261001|MWC|3797|0|4197|B
20261001|MWH|1096|0|2612.665300|B
20261001|MX|3281|0|4671.396200|B
20261001|MXF|25|0|25|B
20261001|MXL|14370.141600|85|31148.198900|B
20261001|MXLL|1|0|1.250000|B
20261001|MYE|112|0|112.948100|B
20261001|MYGN|34|0|68.993600|B
20261001|MYI|1100|0|5050|B
20261001|MYN|1|0|401.907200|B
20261001|MYND|6455|0|13142|B
20261001|MYO|250|0|250|B
20261001|MYPS|400|0|1057.600000|B
20261001|MYRG|245|0|419.298920|B
20261001|MYSZ|200|0|200.920600|B
20261001|MZTI|658|0|763.068400|B
20261001|NAAS|161|0|161|B
20261001|NABL|2600|0|3658|B
20261001|NAC|1898|0|7110|B
20261001|NAD|3019|0|18269|B
20261001|NAGE|500|0|1820|B
20261001|NAII|100|0|100|B
20261001|NAIL|5296|0|23875.638200|B
20261001|NAK|5370|0|12588|B
20261001|NAKA|66|0|1078|B
20261001|NAMM|67707|0|89158.364600|B
20261001|NAMS|2681|0|7071.939700|B
20261001|NASA|65|0|1777.360000|B
20261001|NAT|19402|0|31031.268000|B
20261001|NATH|3|0|3|B
20261001|NATL|2183|0|2940.075000|B
20261001|NATR|467|0|7120|B
20261001|NAUT|51961|0|72126.131900|B
20261001|NAVI|20|0|13706|B
20261001|NAVN|1564|0|3466.916228|B
20261001|NB|3887|0|8739.322245|B
20261001|NBB|441|0|1366|B
20261001|NBBK|253|0|253.414900|B
20261001|NBHC|181|0|221|B
20261001|NBIG|4101|0|10079.288100|B
20261001|NBIL|7105|0|14908.545300|B
20261001|NBIS|87131.268603|0|239324.480233|B
20261001|NBIX|894|0|1255.430000|B
20261001|NBIZ|586|10|8871.856800|B
20261001|NBN|1|0|1032.001100|B
20261001|NBR|140|0|1369.369100|B
20261001|NBSD|1516|0|1516|B
20261001|NBTB|1|0|7|B
20261001|NBTX|167|0|174|B
20261001|NC|1|0|1|B
20261001|NCI|600|0|600|B
20261001|NCLD|396|0|1511.932900|B
20261001|NCLH|7300|5|35292.737300|B
20261001|NCNA|8|1|313|B
20261001|NCNO|4008|0|5459|B
20261001|NCPL|19344|0|21964.434400|B
20261001|NCZ|332|0|332|B
20261001|NDAQ|273|0|740.529000|B
20261001|NDIV|1|0|31.826400|B
20261001|NDRA|40|0|45|B
20261001|NDSN|74|0|144.693700|B
20261001|NE|446.810000|0|1888.810000|B
20261001|NEA|1760|0|26550.316900|B
20261001|NEAR|200|0|265|B
20261001|NEBX|19640|0|35408.833500|B
20261001|NECK|2|0|2|B
20261001|NEE|2998.133976|0|12281.648542|B
20261001|NEEpU|190|0|190|B
20261001|NEGG|21|0|46.030000|B
20261001|NEM|346|0|4891.230900|B
20261001|NEO|422|0|3538.300000|B
20261001|NEOG|237|0|239|B
20261001|NESR|2234|0|10696.880700|B
20261001|NET|3212.769240|0|9671.133240|B
20261001|NEU|25|0|49.403500|B
20261001|NEUP|58|0|658|B
20261001|NEWT|1725|0|1727.094600|B
20261001|NEWTG|20|0|120|B
20261001|NEXA|1076|0|4524.874900|B
20261001|NEXN|110|0|552.759800|B
20261001|NEXT|2220|0|5974|B
20261001|NFE|1113|0|1934.040000|B
20261001|NFG|28|0|421.072600|B
20261001|NFGC|1200|0|1200|B
20261001|NFJ|50|0|200|B
20261001|NFLX|54988.007098|50|155628.979888|B
20261001|NFLY|50|0|50|B
20261001|NFTY|10|0|10|B
20261001|NFXL|4757|0|12945.526100|B
20261001|NG|5841.156250|0|30493.827250|B
20261001|NGEN|1000|0|1225.111100|B
20261001|NGG|62|0|335.769800|B
20261001|NGNE|211|0|211|B
20261001|NGS|213|0|216|B
20261001|NGVC|80|0|113.114700|B
20261001|NGVT|158|0|881.591200|B
20261001|NHC|16|0|214.030400|B
20261001|NHI|83|0|91.190000|B
20261001|NHP|2065|0|2065|B
20261001|NHS|1100|0|1100|B
20261001|NHTC|100|0|103|B
20261001|NI|2859.630000|0|5816.881700|B
20261001|NIC|11|0|11.279000|B
20261001|NICE|910|0|3700.094800|B
20261001|NIE|100|0|100.120700|B
20261001|NIHI|153|0|153.019800|B
20261001|NIKL|2|0|2|B
20261001|NIO|120664|0|251444.072220|B
20261001|NIQ|327.850000|0|752.460200|B
20261001|NIVF|69233|25919|107955.646900|B
20261001|NJR|111|0|2537.293200|B
20261001|NKE|424587.726720|0|620134.729520|B
20261001|NKSH|7|0|7|B
20261001|NKTR|18963|50|70151.167214|B
20261001|NKX|300|0|900|B
20261001|NL|35|0|55.271400|B
20261001|NLOP|24|0|24.328300|B
20261001|NLR|111.009733|0|521.105433|B
20261001|NLY|29511|0|94639.539083|B
20261001|NLYpJ|500|0|500|B
20261001|NMAI|570|0|1367|B
20261001|NMAX|4580.417700|50|6308.150100|B
20261001|NMCO|5000|0|10445|B
20261001|NMFC|252|0|702|B
20261001|NMG|350|0|350|B
20261001|NMIH|157|90|228.075800|B
20261001|NML|200|0|700|B
20261001|NMM|206|0|1138|B
20261001|NMR|51|0|251.208700|B
20261001|NMRA|1031|77|1081.334800|B
20261001|NMRK|1339|0|2734.024400|B
20261001|NN|1006|0|2565.576600|B
20261001|NNE|2395|0|4590.373000|B
20261001|NNI|198|0|198|B
20261001|NNN|905|0|960.643100|B
20261001|NNNN|8|0|11|B
20261001|NNOX|505|0|39150.177000|B
20261001|NOAH|1449|0|2749.774600|B
20261001|NOBL|33|0|35.620400|B
20261001|NOC|291.046600|0|1087.377600|B
20261001|NOCT|34|0|34|B
20261001|NODK|1|0|1|B
20261001|NOG|375|0|8042|B
20261001|NOK|77583.845600|0|343832.806700|B
20261001|NOMD|1201|0|1756|B
20261001|NOV|1326|0|2358.086100|B
20261001|NOVT|334|0|510.295222|B
20261001|NOW|34472.121560|6|85291.212426|B
20261001|NOWL|8569|250|23452.437600|B
20261001|NP|6|0|410|B
20261001|NPB|15303|0|15913|B
20261001|NPCE|16|0|16|B
20261001|NPCT|300|0|310|B
20261001|NPK|61|0|66|B
20261001|NPKI|3054|0|3454|B
20261001|NPO|10|0|19.678700|B
20261001|NPWR|10|0|210|B
20261001|NRC|16|0|16|B
20261001|NRDS|200|0|200.250800|B
20261001|NRDY|29|0|106|B
20261001|NREF|124|0|124.194900|B
20261001|NRG|6174.080000|0|8469.406100|B
20261001|NRGU|200|0|202|B
20261001|NRGV|5226|0|11741.165500|B
20261001|NRIM|29|0|29|B
20261001|NRIX|169|0|195.445500|B
20261001|NRP|151|0|1859|B
20261001|NRR|878|0|3869|B
20261001|NRSN|791|1|1100|B
20261001|NRUC|110|0|110|B
20261001|NRXP|884|0|4118.690000|B
20261001|NRXS|410|0|3762|B
20261001|NSC|1719|0|2334.004500|B
20261001|NSIT|785|0|824.513200|B
20261001|NSLR|255|0|4564|B
20261001|NSP|1426|0|1885.248000|B
20261001|NSPR|1|1|31|B
20261001|NSSC|301|0|357|B
20261001|NTAP|988.903190|100|6742.159290|B
20261001|NTB|1300|0|1310|B
20261001|NTCT|261|0|406|B
20261001|NTES|77|0|985.536400|B
20261001|NTGR|3|0|6|B
20261001|NTHI|200|0|200|B
20261001|NTLA|4267|0|15233.077200|B
20261001|NTNX|1051|0|1931.811500|B
20261001|NTR|1248|0|4240.998900|B
20261001|NTRA|1205.261900|370|2994.441880|B
20261001|NTRB|10.380710|0.380710|110.380710|B
20261001|NTRP|565|0|616.010000|B
20261001|NTRS|83|0|130.351000|B
20261001|NTSI|1|0|1|B
20261001|NTSK|2878|0|7526.398300|B
20261001|NTST|2380|0|2721|B
20261001|NTSX|28|0|118.338500|B
20261001|NTWK|1000|0|1000|B
20261001|NTWO|0.900000|0|0.900000|B
20261001|NU|311543|0|575353.051060|B
20261001|NUAI|15529|0|46539.442800|B
20261001|NUCL|1716|0|2316|B
20261001|NUDM|1|0|26|B
20261001|NUE|138.770000|0|8107.535600|B
20261001|NUEM|48|0|48|B
20261001|NUGT|2278|0|5406.964500|B
20261001|NUKZ|5|0|29.661300|B
20261001|NULG|316|0|416|B
20261001|NUMV|1146|0|1146|B
20261001|NUR|100|0|370|B
20261001|NUS|152.110000|0|155.836100|B
20261001|NUSC|9|0|9|B
20261001|NUTX|172.520000|0|384.563000|B
20261001|NUV|3835|0|26785|B
20261001|NUVB|81|0|4172.988100|B
20261001|NUW|100|0|952|B
20261001|NVAX|2841|0|10530.333300|B
20261001|NVCR|342|0|479|B
20261001|NVCT|78|0|78|B
20261001|NVD|23676|0|92575.624600|B
20261001|NVDA|331391.165756|0|842978.195199|B
20261001|NVDL|6964|0|27392.352500|B
20261001|NVDQ|1506|0|2035|B
20261001|NVDU|12|0|687.306900|B
20261001|NVDW|65.106460|0|111.617460|B
20261001|NVDX|623|0|3989.270100|B
20261001|NVDY|1544|0|1769.564200|B
20261001|NVEC|198|0|590.830500|B
20261001|NVG|300|0|8838|B
20261001|NVGS|5156|0|5194.125600|B
20261001|NVMI|206|0|319.213900|B
20261001|NVO|12960|0|53523.570800|B
20261001|NVOX|558|0|2318|B
20261001|NVR|7|0|7.001000|B
20261001|NVRI|12|0|12|B
20261001|NVS|744|0|1787.018300|B
20261001|NVST|140|0|140.158200|B
20261001|NVT|850.060628|0|2154.136924|B
20261001|NVTS|42503.954861|0|71625.374919|B
20261001|NVTX|795|0|4234.021310|B
20261001|NVX|200|0|300|B
20261001|NWBI|179|0|1954|B
20261001|NWCL|493|0|3833|B
20261001|NWFL|56|0|56|B
20261001|NWG|2436|0|13391.081200|B
20261001|NWL|870|0|1498|B
20261001|NWN|131|0|2196.720000|B
20261001|NWPX|107.034600|0|181.532100|B
20261001|NWS|888|0|1254|B
20261001|NWSA|298|0|788.695480|B
20261001|NWTG|200|0|454|B
20261001|NX|320|0|324|B
20261001|NXDR|337|0|616|B
20261001|NXDT|2|0|2.677200|B
20261001|NXE|4578|0|10084.576600|B
20261001|NXG|24|0|265.435400|B
20261001|NXH|8609|0|28651.440000|B
20261001|NXL|99355|469|169607.503600|B
20261001|NXP|3585|0|5325|B
20261001|NXPI|1397|0|2404.758300|B
20261001|NXRT|9275|0|10874.020000|B
20261001|NXST|1240.460000|0|1241.775400|B
20261001|NXT|831|0|1616.741000|B
20261001|NXTC|1800|0|1800|B
20261001|NXTT|241|0|241.090000|B
20261001|NXXT|200|0|5850.074000|B
20261001|NYAX|2424|0|2529.663800|B
20261001|NYF|2400|0|2400|B
20261001|NYT|6205.742400|0|6769.742500|B
20261001|NYXH|2300|0|2300|B
20261001|NZF|200.092200|0|4737.092200|B
20261001|O|9151.577646|0|29541.715405|B
20261001|OABI|1169|0|1733.120700|B
20261001|OBAI|1965|1|65355|B
20261001|OBDC|4077|0|92722.275300|B
20261001|OBE|200|0|1240.784000|B
20261001|OBIO|113|0|113|B
20261001|OBK|75|0|285.005800|B
20261001|OBX|805|0|3355|B
20261001|OC|1037|0|3777.731400|B
20261001|OCC|335|0|1502|B
20261001|OCGN|1157.970873|0|1654.126173|B
20261001|OCNL|25|0|25|B
20261001|OCS|285|0|1525.100000|B
20261001|OCSL|40|0|571.535400|B
20261001|OCTV|100|0|910|B
20261001|OCTW|24|0|425.037400|B
20261001|OCUL|785|0|9322.459300|B
20261001|ODC|7|0|7|B
20261001|ODD|428|0|6732.127200|B
20261001|ODFL|414.561040|0|705.432240|B
20261001|ODTX|25|0|501|B
20261001|OEC|13|0|313|B
20261001|OEF|143|0|180.010200|B
20261001|OESX|45|0|197.924000|B
20261001|OFG|154|0|384|B
20261001|OFIX|1404|0|1545|B
20261001|OFLX|2|0|502|B
20261001|OFRM|200|0|200|B
20261001|OGC|60|0|100|B
20261001|OGE|458|0|458.178600|B
20261001|OGG|600|0|2700|B
20261001|OGN|424|0|561.018200|B
20261001|OGS|114|0|174|B
20261001|OHI|335|0|648.836900|B
20261001|OI|2594|0|2594.480700|B
20261001|OIG|2266|0|2669|B
20261001|OIH|35|0|822.798500|B
20261001|OII|30|0|60.968500|B
20261001|OILD|105|0|105|B
20261001|OILK|465|0|472.180300|B
20261001|OIS|28|0|28|B
20261001|OKE|720.118063|200|2698.970663|B
20261001|OKLL|6832|0|8164.915000|B
20261001|OKLO|35931.810810|20|62809.031010|B
20261001|OKTA|7242.882700|0|27411.564300|B
20261001|OKUR|100|0|4200|B
20261001|OKYO|10|0|10|B
20261001|OLED|796|0|929|B
20261001|OLLI|1343|0|1482.452100|B
20261001|OLMA|1497|0|1798|B
20261001|OLN|3219|0|4920.659700|B
20261001|OLOX|50|0|130|B
20261001|OLP|779|0|893|B
20261001|OM|3351|0|5273|B
20261001|OMAB|2364|0|2728.712000|B
20261001|OMAH|739|0|3050.610000|B
20261001|OMC|1195|0|3283.039481|B
20261001|OMCL|340|0|928.030700|B
20261001|OMDA|1211|0|1511.485000|B
20261001|OMER|1047|0|1666|B
20261001|OMEX|2800|0|2800|B
20261001|OMF|4408|0|5664.256100|B
20261001|OMSE|200|0|200|B
20261001|ON|6964|0|19082.112700|B
20261001|ONB|10369|0|10879|B
20261001|ONC|71|0|204.306900|B
20261001|ONCO|406|0|14566.388800|B
20261001|ONCY|8200|0|8210.128800|B
20261001|ONDG|104|0|5379|B
20261001|ONDL|6500|0|6700|B
20261001|ONDS|79984.695400|0|170244.174500|B
20261001|ONDU|300|0|912.001700|B
20261001|ONEN|50|0|70|B
20261001|ONEQ|210.187930|0|306.706230|B
20261001|ONFO|1507|0|1812|B
20261001|ONIT|404|0|1927|B
20261001|ONL|2006|0|2006|B
20261001|ONMD|5711|0|6111.970000|B
20261001|ONON|5210|0|24038.236200|B
20261001|ONT|220|0|1211|B
20261001|ONTO|1205|0|1962.631600|B
20261001|OOMA|58|0|263.220200|B
20261001|OPCH|420|0|620|B
20261001|OPEG|100|0|400|B
20261001|OPEN|143349|0|240126.707600|B
20261001|OPENZ|8|0|8|B
20261001|OPFI|250|0|365|B
20261001|OPI|100|0|100|B
20261001|OPK|9133|0|9513|B
20261001|OPLN|440|0|1478.042500|B
20261001|OPNW|3835|0|4298.156400|B
20261001|OPPE|30|0|30.002000|B
20261001|OPRA|75|0|498.507900|B
20261001|OPRT|20|0|100|B
20261001|OPTH|1|0|1|B
20261001|OPTT|1517|1|5035|B
20261001|OPTX|1245|0|2549.015100|B
20261001|OPXS|100|0|109|B
20261001|OR|2203|0|2938.050000|B
20261001|ORA|382|0|877.446000|B
20261001|ORBS|3300|0|30432.841600|B
20261001|ORC|3178|0|9067.809700|B
20261001|ORCL|68320.055900|0|194533.363260|B
20261001|ORCLpD|2|0|2|B
20261001|ORCU|1422|0|2098.579800|B
20261001|ORCX|3355|0|13741.283000|B
20261001|ORGO|200|0|400|B
20261001|ORI|376|0|443.853100|B
20261001|ORIC|564|0|636.567500|B
20261001|ORKA|409|0|419.884600|B
20261001|ORLY|1015.170000|0|3102.786200|B
20261001|ORMP|1000|0|1060|B
20261001|ORN|639|0|779|B
20261001|ORR|100|0|1800.028900|B
20261001|ORRF|3|0|3|B
20261001|OSBC|900|0|900|B
20261001|OSCR|5567|0|12745.773000|B
20261001|OSG|4002|0|6502|B
20261001|OSIS|57|0|124.229200|B
20261001|OSK|792|0|849.454500|B
20261001|OSPN|3305|0|3437.720300|B
20261001|OSS|2233|0|4414.742300|B
20261001|OSUR|23500|0|24601|B
20261001|OSW|167|0|197|B
20261001|OTEX|15|0|507.921300|B
20261001|OTF|100.260000|0|1280.260000|B
20261001|OTIS|692|0|1771.414940|B
20261001|OTLK|15238|0|17440.779600|B
20261001|OTLY|112|0|609|B
20261001|OTTR|23|0|32.651800|B
20261001|OUNZ|6|0|6.750000|B
20261001|OUSL|200|0|400|B
20261001|OUST|10325.097800|0|20933.714800|B
20261001|OUT|5|0|1881.285300|B
20261001|OVF|69|0|69.783700|B
20261001|OVL|230|0|240.715900|B
20261001|OVV|550|0|2052.725400|B
20261001|OWL|16372.561684|0|36020.549634|B
20261001|OWLS|20|0|30|B
20261001|OWLT|20|0|20.433600|B
20261001|OXLC|45|0|9296|B
20261001|OXM|1060|0|1752.956400|B
20261001|OXSQ|1280|0|3564.511600|B
20261001|OXY|20159|0|31524.735530|B
20261001|OZK|4846|0|4847|B
20261001|P|5105.365900|0|7098.960100|B
20261001|PAA|34|0|539.228200|B
20261001|PAAA|3564|0|5207|B
20261001|PAAI|200|0|4291.682900|B
20261001|PAAS|2142|0|11675.113200|B
20261001|PAB|831|0|911|B
20261001|PAC|1022|0|1045.790100|B
20261001|PACB|10934|0|29063.587400|B
20261001|PACK|1095|0|1395|B
20261001|PACS|369|0|979|B
20261001|PAG|486|0|551|B
20261001|PAGP|67|0|414.000400|B
20261001|PAGS|654|0|5706|B
20261001|PAHC|16|0|16.611400|B
20261001|PAL|700|0|928|B
20261001|PALI|3|0|3509.764000|B
20261001|PALL|3716.443800|0|6193.438500|B
20261001|PALU|849|0|1546.560000|B
20261001|PAM|700|0|1645.451000|B
20261001|PANG|108|0|208|B
20261001|PANL|300|0|800.811900|B
20261001|PANW|5978.105322|0|51382.216022|B
20261001|PAR|633|0|3508|B
20261001|PARA|1034|500|3323|B
20261001|PARR|3494|0|4816.952100|B
20261001|PATH|72070|0|168006.376600|B
20261001|PATK|43|0|249.029753|B
20261001|PATN|1160|0|1160|B
20261001|PAVE|177.019238|0|551.034838|B
20261001|PAVM|627|0|627.010000|B
20261001|PAX|38|0|4197|B
20261001|PAXS|799|0|1149.691800|B
20261001|PAY|1201|0|4109.274300|B
20261001|PAYC|1195|0|1720.701500|B
20261001|PAYH|46|0|98|B
20261001|PAYO|44|0|44|B
20261001|PAYP|420|0|5991.320000|B
20261001|PAYS|8194|0|15023.784200|B
20261001|PAYX|3441|2|8023.750840|B
20261001|PB|1190|0|1710.965300|B
20261001|PBA|736|0|780.300000|B
20261001|PBF|13691|0|18033.581600|B
20261001|PBFS|15|0|15|B
20261001|PBH|107|0|113.000100|B
20261001|PBI|5490|0|10068.437600|B
20261001|PBK|7296|0|7696|B
20261001|PBLS|1665|0|2103|B
20261001|PBR|34518|0|53511.738000|B
20261001|PBR/A|5192|0|8690.403000|B
20261001|PBT|85|0|344.802900|B
20261001|PBW|100|0|255.478500|B
20261001|PBYI|1045|0|3581.346100|B
20261001|PCAR|3281.240000|0|4050.604700|B
20261001|PCB|141|0|141.095000|B
20261001|PCG|4773|0|19088.178700|B
20261001|PCM|100|0|100|B
20261001|PCN|561|0|1893.020000|B
20261001|PCOR|447|0|1296|B
20261001|PCQ|500|0|2899|B
20261001|PCRX|26|0|29|B
20261001|PCT|9373|0|19384|B
20261001|PCTY|273|0|302.300300|B
20261001|PCVX|188|0|338.464900|B
20261001|PCY|403|0|1003|B
20261001|PD|5037|0|8949.512600|B
20261001|PDBC|5038|0|21886.411300|B
20261001|PDD|16454|0|43243.690800|B
20261001|PDDL|100|0|100.922000|B
20261001|PDFS|570.480932|0|757.491932|B
20261001|PDI|3955.205319|0|16673.024219|B
20261001|PDM|30|0|1480|B
20261001|PDO|5173|0|10883.300000|B
20261001|PDSB|3494|0|5134|B
20261001|PDT|25|0|225|B
20261001|PDX|220|0|1297|B
20261001|PDYN|1167|0|1331|B
20261001|PEB|35|0|241|B
20261001|PEBO|1052|0|2435.422700|B
20261001|PECO|243|0|249.780000|B
20261001|PED|1|0|1|B
20261001|PEG|315|0|546.754120|B
20261001|PEGA|346|0|1114|B
20261001|PEN|70|0|115.473300|B
20261001|PENG|2517.855000|0|8005.189700|B
20261001|PENN|318|0|1318.821500|B
20261001|PEO|179|0|179.100000|B
20261001|PEP|5896.304559|0|21526.662959|B
20261001|PEPG|700|0|7241|B
20261001|PESI|1070|0|2329|B
20261001|PEY|1|0|2111.920000|B
20261001|PFBC|326|0|344|B
20261001|PFE|6534.636700|0|61300.148511|B
20261001|PFF|30966|0|34991.173900|B
20261001|PFFA|181|0|681.967800|B
20261001|PFFD|413|0|3309.010000|B
20261001|PFG|210|0|2132.032500|B
20261001|PFGC|141.530000|0|217.530000|B
20261001|PFIS|1|0|4.139700|B
20261001|PFIX|367|0|640.789200|B
20261001|PFL|69|0|1810|B
20261001|PFLT|53|0|2061.637800|B
20261001|PFM|1811|0|1811|B
20261001|PFN|3701|0|4001|B
20261001|PFS|2501|0|2501|B
20261001|PFSA|3|3|353.496800|B
20261001|PFSI|3456|0|3603.050000|B
20261001|PG|5881.263280|0|11768.775680|B
20261001|PGC|7|0|8.850700|B
20261001|PGEN|2350|0|9213|B
20261001|PGF|440|0|440|B
20261001|PGNY|462|0|516.174600|B
20261001|PGR|423|9|1136.629300|B
20261001|PGX|2640|0|3940|B
20261001|PGY|2173|0|6228.341600|B
20261001|PH|133|0|393.864500|B
20261001|PHAT|17|0|1070|B
20261001|PHG|508|0|946.158700|B
20261001|PHI|120|0|127|B
20261001|PHIN|164|0|1362.484600|B
20261001|PHIO|400|0|449.009500|B
20261001|PHK|2342|0|7642|B
20261001|PHM|1565.326480|0|3146.919280|B
20261001|PHO|11|0|13.288600|B
20261001|PHR|410|0|456|B
20261001|PHUN|4146|0|4146|B
20261001|PHVS|621|0|1417|B
20261001|PHYS|3170|0|11450.103300|B
20261001|PI|905.010000|0|1206.598400|B
20261001|PICK|55|0|211|B
20261001|PICS|734|0|3308|B
20261001|PII|582|0|775.500000|B
20261001|PILL|1|0|1|B
20261001|PINE|34|0|2557|B
20261001|PINS|2988|0|8214.969600|B
20261001|PIPR|45|0|200.550200|B
20261001|PJP|113|0|113|B
20261001|PJT|606.180000|0|1517.946900|B
20261001|PK|308|0|1038.512700|B
20261001|PKB|10|0|10|B
20261001|PKBK|100|0|110.123400|B
20261001|PKE|73|0|73|B
20261001|PKG|1386|0|1476|B
20261001|PKX|159|0|456|B
20261001|PL|9283.241569|0|16876.766869|B
20261001|PLAB|1106|0|1639.693500|B
20261001|PLAY|4107|0|14461.657200|B
20261001|PLBY|310|0|10910.100000|B
20261001|PLD|1465.150000|0|3091.632300|B
20261001|PLMR|158|0|159.325300|B
20261001|PLNT|2959|0|4126|B
20261001|PLOW|75|0|1489.025410|B
20261001|PLPC|183|0|205.816500|B
20261001|PLSE|1090.080000|0|1469.155600|B
20261001|PLTD|15682|0|25496.574200|B
20261001|PLTK|0.829493|0|0.829493|B
20261001|PLTR|97586.886121|140|188713.650811|B
20261001|PLTU|1597|0|3704.874000|B
20261001|PLTW|2|0|24.001100|B
20261001|PLTY|25|0|147.425700|B
20261001|PLTZ|648|0|2725|B
20261001|PLUG|147733|0|208848.198600|B
20261001|PLUL|100|0|100|B
20261001|PLUS|37|0|106.099800|B
20261001|PLUT|100|0|100|B
20261001|PLXS|53.100000|0|212.586500|B
20261001|PM|1723|0|4711.040900|B
20261001|PMAX|20331|4003|29300.701300|B
20261001|PML|1008|0|22143|B
20261001|PMN|263|0|263|B
20261001|PMT|11794|0|20694|B
20261001|PMTS|385|0|637.076100|B
20261001|PMTW|30|0|220|B
20261001|PMVP|3108|0|7733.652600|B
20261001|PN|400|0|400|B
20261001|PNC|701|0|1773.095000|B
20261001|PNFP|272|0|738|B
20261001|PNI|300|0|300|B
20261001|PNNT|201|0|464.084300|B
20261001|PNR|481|0|1426.065200|B
20261001|PNRG|11|0|12.001300|B
20261001|PNTG|6.223500|0|1168.664800|B
20261001|PNW|822.794000|0|1050.036800|B
20261001|POCI|28|0|97|B
20261001|POCT|1121|0|1121|B
20261001|PODD|3311.405400|0|4131.257000|B
20261001|POET|37265|0|92319.045200|B
20261001|PONY|21330|0|39151.583600|B
20261001|POOL|1310|0|2031.070000|B
20261001|POR|111|0|145.112600|B
20261001|POST|497.120000|0|898.181700|B
20261001|POWI|348|0|3282.442100|B
20261001|POWL|475.690000|0|1131.904300|B
20261001|POWR|30|0|555.507100|B
20261001|POWW|1000|0|1000|B
20261001|PPA|237|0|836.715500|B
20261001|PPC|10204.038925|0|30356.253325|B
20261001|PPG|717.250000|0|1336.445300|B
20261001|PPH|100.339300|0|101.926000|B
20261001|PPIH|2162|0|2951.002900|B
20261001|PPL|2966|0|5733.940100|B
20261001|PPLI|450|0|1458.937700|B
20261001|PPLT|183|0|3883.712900|B
20261001|PPT|2|0|4161.304900|B
20261001|PPTA|543|0|2383.552993|B
20261001|PR|3007.810000|0|5701.586700|B
20261001|PRAA|375|0|9371|B
20261001|PRAM|1|0|1|B
20261001|PRAX|41|0|355.937100|B
20261001|PRCH|10|0|585.757200|B
20261001|PRCT|996|0|1065|B
20261001|PRDO|137|0|401.100000|B
20261001|PRE|80|0|593|B
20261001|PRF|64|0|64.755096|B
20261001|PRFZ|32|0|32|B
20261001|PRG|349|0|4080|B
20261001|PRGO|2620|0|3530|B
20261001|PRGS|12868|0|19916.288500|B
20261001|PRH|200|0|200|B
20261001|PRI|19|0|154.483800|B
20261001|PRIM|37|0|300|B
20261001|PRIZ|4|0|4.400000|B
20261001|PRK|122|0|138.080000|B
20261001|PRKS|740|0|785|B
20261001|PRLB|158|0|752.845600|B
20261001|PRM|962|0|4873|B
20261001|PRMB|140|0|140.219300|B
20261001|PRME|101|0|5215.671000|B
20261001|PRN|63|0|171|B
20261001|PRNT|6|0|6|B
20261001|PROK|4497|0|4505|B
20261001|PROP|6865|5000|6865|B
20261001|PROV|2|0|116|B
20261001|PRPL|6|0|6|B
20261001|PRPO|8|0|13|B
20261001|PRQR|1600|0|1940.525100|B
20261001|PRSO|193|0|193|B
20261001|PRSU|608|0|773.482400|B
20261001|PRT|300|0|300.102000|B
20261001|PRTA|78|0|2152|B
20261001|PRTH|5|0|278|B
20261001|PRU|497.172040|0|814.635680|B
20261001|PRVA|859|0|1752|B
20261001|PS|2835|0|3212.072400|B
20261001|PSA|320.025690|0|450.244190|B
20261001|PSBD|403|0|403|B
20261001|PSC|2263|0|2263|B
20261001|PSCI|1|0|1|B
20261001|PSDM|1221|0|1221|B
20261001|PSEC|6823|0|11379.783300|B
20261001|PSFE|3100|0|3100|B
20261001|PSHG|500|0|500|B
20261001|PSI|284|0|535.551000|B
20261001|PSIX|425|0|1140.640000|B
20261001|PSKY|66000.549300|0|116348.342300|B
20261001|PSLV|20249|0|32151.901700|B
20261001|PSMT|85|0|135|B
20261001|PSN|248|0|344.123400|B
20261001|PSNL|740|0|9014.292800|B
20261001|PSNY|3471|0|6089|B
20261001|PSP|1537|0|1542.479000|B
20261001|PSQ|35003|0|53076.738400|B
20261001|PSQL|4883|0|9372.957100|B
20261001|PST|50|0|50.702600|B
20261001|PSTL|202.220848|0|311.495748|B
20261001|PSUS|666|0|1571|B
20261001|PSX|4170.331450|0|7979.070150|B
20261001|PTC|1358|0|2963.129300|B
20261001|PTCT|495|0|526|B
20261001|PTEN|2407|0|5182.815400|B
20261001|PTGX|180|0|535.162700|B
20261001|PTIR|1796|0|3330.055200|B
20261001|PTL|1|0|1|B
20261001|PTLO|3931|0|11511|B
20261001|PTON|10993|0|37573|B
20261001|PTRN|182|0|967|B
20261001|PTY|1224|0|2213.941000|B
20261001|PUBM|2352|0|2720.918400|B
20261001|PUK|143|0|165.507700|B
20261001|PULM|161|0|161|B
20261001|PULS|2016|0|2510.870200|B
20261001|PUMP|290|0|1913.769300|B
20261001|PUR|7|0|853.300000|B
20261001|PURR|33380|0|150911.293200|B
20261001|PUSA|11675|125|30523.010400|B
20261001|PUSH|450|0|1918|B
20261001|PVAL|3424|0|3484|B
20261001|PVH|208|0|1397.825700|B
20261001|PVLA|384|0|449.446300|B
20261001|PWB|286|0|286|B
20261001|PWCM|2280|0|3490.689000|B
20261001|PWP|3313|0|3313|B
20261001|PWR|404.300000|0|1311.043200|B
20261001|PWRL|20|0|117|B
20261001|PWZ|100|0|115|B
20261001|PXE|100|0|115|B
20261001|PXED|5|0|5.508500|B
20261001|PXJ|12|0|12.613300|B
20261001|PXS|961|0|1869|B
20261001|PYLD|703|0|16825.153900|B
20261001|PYPD|682|0|832|B
20261001|PYPL|11775.568380|0|27235.664890|B
20261001|PYXS|2698|0|2960.907700|B
20261001|PZG|200|0|200|B
20261001|PZZA|1599|0|3788|B
20261001|Q|649|0|1401.626900|B
20261001|QBIF|100|0|100|B
20261001|QBKF|700|0|700|B
20261001|QBQF|840|0|840|B
20261001|QBTS|18181.626450|0|34074.312250|B
20261001|QBTX|42|0|153.590200|B
20261001|QBUF|71|0|71|B
20261001|QBY|1|0|1|B
20261001|QCLN|1|0|1.000100|B
20261001|QCLS|7291|7066|14631|B
20261001|QCMD|250|0|250.653000|B
20261001|QCML|141|0|1082|B
20261001|QCMU|1|0|1|B
20261001|QCOM|18146|1|42315.781916|B
20261001|QCRH|17|0|17|B
20261001|QDEL|469|0|469|B
20261001|QDPL|4400|0|4400|B
20261001|QDTE|391|0|495.640200|B
20261001|QDVO|100|0|128.138000|B
20261001|QEFA|100|100|100|B
20261001|QFIN|12052|0|24192.477900|B
20261001|QFLR|1|0|1.624800|B
20261001|QGEN|230|0|2723.006100|B
20261001|QGRO|635|0|635|B
20261001|QID|29776|0|45524|B
20261001|QJUN|19|0|19|B
20261001|QLD|8662|0|14017.656500|B
20261001|QLDY|25|0|42.078500|B
20261001|QLTA|27|0|8027|B
20261001|QLYS|870|0|1013.306900|B
20261001|QMCO|2720|0|9829.121800|B
20261001|QMLS|1340|0|2460|B
20261001|QNC|1432|0|2822.045944|B
20261001|QNCX|56|0|212.500000|B
20261001|QNDX|827|0|829.558600|B
20261001|QNME|18867|5000|25455|B
20261001|QNST|973|0|1373.001300|B
20261001|QNT|12155.415000|0|20396.063500|B
20261001|QPUX|584|0|899|B
20261001|QQA|1333|0|1348|B
20261001|QQEW|100|0|115|B
20261001|QQH|1868|0|1868|B
20261001|QQQ|114257.973365|107|177980.843989|B
20261001|QQQE|200|0|201|B
20261001|QQQI|4523.442310|0|11499.326588|B
20261001|QQQM|27108.672269|0|31073.118192|B
20261001|QQQX|1951|0|3651.268000|B
20261001|QQQY|3|0|4.087943|B
20261001|QRVO|862|0|1857.200000|B
20261001|QS|33567|0|101632|B
20261001|QSI|52092|0|129852|B
20261001|QSR|961|0|1500.530000|B
20261001|QTEX|23234|0|37891.000600|B
20261001|QTRX|436|0|1959.284300|B
20261001|QTTB|748|1|2743.002300|B
20261001|QTUM|882|0|1137.849200|B
20261001|QTWO|180|0|308|B
20261001|QUAD|1341|0|2941.615800|B
20261001|QUAL|213|0|406.782200|B
20261001|QUBT|1771|0|6387.991600|B
20261001|QUCY|3500|0|3720|B
20261001|QUIK|40|0|126.220000|B
20261001|QURE|9030.600000|0|21475.516000|B
20261001|QUS|2|0|2.440800|B
20261001|QVMT|1|0|1.494800|B
20261001|QXO|61877|0|94475.814800|B
20261001|QYLD|23095|0|32533.904300|B
20261001|R|41|0|123.300000|B
20261001|RA|1216|0|1556.087900|B
20261001|RACE|598|0|903|B
20261001|RAIL|209|0|625|B
20261001|RAIN|250|0|250|B
20261001|RAL|3069|0|4487.001100|B
20261001|RAM|23828.072254|0|82600.476354|B
20261001|RAMP|260|0|385|B
20261001|RAMZ|400|0|704|B
20261001|RANI|330|0|5580|B
20261001|RAPP|81|0|116|B
20261001|RARE|5398|0|8865.387000|B
20261001|RBA|1276|0|1636.060000|B
20261001|RBB|101|0|101|B
20261001|RBC|289|0|358.760300|B
20261001|RBKB|1063|0|1063|B
20261001|RBLU|1|0|1.315100|B
20261001|RBLX|4213|0|19407.879400|B
20261001|RBNE|27|0|27.060300|B
20261001|RBRK|2702.560910|0|6091.722210|B
20261001|RBUF|652|0|652|B
20261001|RC|6872|0|7472|B
20261001|RCAT|17188|0|35969.179300|B
20261001|RCAX|13|0|13|B
20261001|RCEL|655|0|791.149900|B
20261001|RCI|52|0|62.294000|B
20261001|RCKT|0.369800|0|5050.563700|B
20261001|RCL|2068.100000|0|5592.843400|B
20261001|RCMT|500|0|700.998900|B
20261001|RCON|200|0|210|B
20261001|RCS|500|0|540|B
20261001|RCT|3000|0|3677|B
20261001|RCUS|461|0|928.919600|B
20261001|RDCM|40|0|663|B
20261001|RDDC|10|0|10|B
20261001|RDDT|8061.117487|0|22219.521987|B
20261001|RDI|1|0|1.342700|B
20261001|RDN|597|0|1848.074700|B
20261001|RDNT|44|0|113.985100|B
20261001|RDNW|203|0|223.431700|B
20261001|RDTL|163|0|892.395400|B
20261001|RDVI|7081|0|7081|B
20261001|RDVT|212|0|244|B
20261001|RDVY|652|0|788.979700|B
20261001|RDW|22992|0|61914.510600|B
20261001|RDWR|657|0|1474.575800|B
20261001|RDWU|2373|0|2493.169300|B
20261001|RDZN|14250|0|14250|B
20261001|REA|448|0|577.970600|B
20261001|REAL|350|0|759|B
20261001|REAX|623|0|828.147100|B
20261001|REBN|2|0|2|B
20261001|RECS|21|0|199.777400|B
20261001|REET|595.881000|0|3144.098600|B
20261001|REF|2|0|3|B
20261001|REFI|140|0|140|B
20261001|REG|699.803400|0|779.803400|B
20261001|REGL|61|0|275.716600|B
20261001|REGN|487|0|1689.081900|B
20261001|REI|408|0|595|B
20261001|REKR|51|0|13553|B
20261001|RELL|1048|0|1199.895200|B
20261001|RELX|441|0|898.731700|B
20261001|RELY|2326.150000|0|3957.801300|B
20261001|REM|2899|0|5077.853800|B
20261001|REMX|1547.400000|0|2756.736100|B
20261001|REPL|3034|0|5546.032500|B
20261001|REPX|93|0|536|B
20261001|RERE|5116|0|9487|B
20261001|RES|20|0|25.244000|B
20261001|RETL|1290|0|2657.270600|B
20261001|RETO|77094|41143|90326.311900|B
20261001|REVB|4|0|5.260000|B
20261001|REX|308|0|355.315400|B
20261001|REXR|1244|0|1967.270000|B
20261001|REYN|600|0|1023|B
20261001|REZ|1|0|2|B
20261001|REZI|1319|0|1326.170000|B
20261001|RF|7450.259490|0|9492.997890|B
20261001|RFIL|1134|0|1235|B
20261001|RFL|2000|0|5923.891700|B
20261001|RFV|18|0|111|B
20261001|RGA|106|0|204.203300|B
20261001|RGC|201|0|1586|B
20261001|RGCO|1|0|1.200000|B
20261001|RGEN|794.850000|0|1991.302400|B
20261001|RGLD|450.272000|0|907.782700|B
20261001|RGNX|264|0|16658|B
20261001|RGR|140|0|571.248200|B
20261001|RGT|60|0|60|B
20261001|RGTI|67877.170720|0|129909.282520|B
20261001|RGTX|10|0|624.203700|B
20261001|RGTZ|2000|2000|2022|B
20261001|RH|1034.122790|0|1589.564106|B
20261001|RHI|1078|0|1668.870500|B
20261001|RHLD|20|0|20|B
20261001|RHP|32|0|222.260000|B
20261001|RICK|2|0|277.020000|B
20261001|RIET|30|0|30|B
20261001|RIG|35623|0|209591.026300|B
20261001|RIGL|213|0|426|B
20261001|RILY|1681|0|4945.919200|B
20261001|RILYL|100|0|100|B
20261001|RILYP|300|0|300|B
20261001|RING|141|0|141|B
20261001|RIO|1913|0|7398.474421|B
20261001|RIOT|56810.540200|0|118315.757700|B
20261001|RIOX|376|0|597.277000|B
20261001|RISR|534|0|834.027000|B
20261001|RITM|15133.406100|0|48039.455300|B
20261001|RITMpA|300|0|300|B
20261001|RITMpB|100|0|100|B
20261001|RITMpD|200|0|320|B
20261001|RIV|0.225700|0|948.225700|B
20261001|RIVN|58054.229348|0|73104.458448|B
20261001|RJF|59|0|800.258600|B
20261001|RKLB|203168.327328|0|392944.527628|B
20261001|RKLX|7252|0|23669.497800|B
20261001|RKLZ|5|0|600.493400|B
20261001|RKT|103010.300000|133|170583.493900|B
20261001|RKTO|1677|0|4693|B
20261001|RL|405|0|522.544500|B
20261001|RLAY|457|0|1144.468000|B
20261001|RLGT|7|0|1630|B
20261001|RLI|24|0|85|B
20261001|RLJ|70|0|150.489600|B
20261001|RLTY|129|0|752|B
20261001|RLX|583|0|676|B
20261001|RM|151|0|151|B
20261001|RMBI|4|0|4|B
20261001|RMBS|2823.150000|0|11580.630300|B
20261001|RMD|130.220000|0|165.307900|B
20261001|RMIX|22|0|22|B
20261001|RMNI|4108|0|4708|B
20261001|RMR|614|0|1490.094900|B
20261001|RMSG|1000|0|1000|B
20261001|RNA|922|0|1672|B
20261001|RNAC|41|0|136|B
20261001|RNG|2214|0|3729.071000|B
20261001|RNGR|269|0|275|B
20261001|RNR|73|0|89.077900|B
20261001|RNST|546|0|591|B
20261001|RNXT|5000|0|5001.061500|B
20261001|ROAD|675|0|690.353300|B
20261001|ROBN|469|0|882|B
20261001|ROBO|69|0|93.302000|B
20261001|ROCK|795|0|895|B
20261001|ROCQ|53|0|53|B
20261001|ROG|598|0|979.083000|B
20261001|ROIV|262|0|954.420300|B
20261001|ROK|1073.795947|0|1244.875737|B
20261001|ROKT|11|0|12.900000|B
20261001|ROKU|479|0|1402.100000|B
20261001|ROL|4744.480100|0|6457.594600|B
20261001|ROLR|200|0|709|B
20261001|ROM|101|0|103.619700|B
20261001|ROOT|233|0|1067.781800|B
20261001|ROP|277|0|772.325800|B
20261001|ROST|749|0|1364.304800|B
20261001|ROUS|98|0|98|B
20261001|RPD|2198|0|5332.054800|B
20261001|RPGL|2|0|3|B
20261001|RPID|701|0|1878|B
20261001|RPM|243|0|305.531100|B
20261001|RPRX|703|0|1753.786200|B
20261001|RPV|4|0|653.618800|B
20261001|RQI|10|0|5396|B
20261001|RR|5628|0|22392.366400|B
20261001|RRBI|14|0|14|B
20261001|RRC|312.900000|0|910.784100|B
20261001|RRR|3468|0|3806.105100|B
20261001|RRX|1069.500000|0|1384.575100|B
20261001|RS|22|0|167.002800|B
20261001|RSBT|300|0|300|B
20261001|RSG|111|0|475.514700|B
20261001|RSI|282|0|858|B
20261001|RSKD|14301|0|17890|B
20261001|RSP|77784.946400|0|85053.188000|B
20261001|RSPA|12|0|128|B
20261001|RSPG|3|0|3|B
20261001|RSPT|1302|0|1508.931200|B
20261001|RSSB|55|0|411.224100|B
20261001|RSSE|1|0|1|B
20261001|RSST|149|0|149.600000|B
20261001|RSSX|100|0|100|B
20261001|RSSY|645|0|645|B
20261001|RSVR|24|0|24|B
20261001|RTB|594|0|2245.827400|B
20261001|RTO|76|0|1292.480000|B
20261001|RTX|1234.279248|0|3225.653115|B
20261001|RUM|5789|0|16695|B
20261001|RUN|5935.178900|0|11990.290400|B
20261001|RUSHA|0.830000|0|307.330000|B
20261001|RUSHB|36|0|36|B
20261001|RVI|2|0|282.003200|B
20261001|RVII|9|0|210|B
20261001|RVMD|811.237755|0|5728.589608|B
20261001|RVP|1|0|8|B
20261001|RVSN|148|0|199|B
20261001|RVTY|954|0|1521.735700|B
20261001|RWL|2|0|72|B
20261001|RWM|68314|0|140831.007700|B
20261001|RWO|1800|0|1899.385400|B
20261001|RWT|6487.263224|0|50589.263224|B
20261001|RWTQ|101|0|101|B
20261001|RXL|1|1|11|B
20261001|RXO|325|0|672.236900|B
20261001|RXRX|14586|0|120213.150200|B
20261001|RXST|100|0|17166|B
20261001|RXT|5767|0|11648.034200|B
20261001|RY|893.599100|0|1198.712600|B
20261001|RYAAY|984|0|1681.236400|B
20261001|RYAM|4168|0|13095.322800|B
20261001|RYAN|1684.970000|0|2928.233000|B
20261001|RYN|4531|0|8416.052300|B
20261001|RYTM|650|0|652|B
20261001|RYZ|315|0|415|B
20261001|RZAI|579|0|1513|B
20261001|RZLT|86|0|129.145400|B
20261001|RZLV|8604|0|10679.579700|B
20261001|S|8536|0|16968.545100|B
20261001|SA|60|0|988.471800|B
20261001|SAA|102|0|102.031300|B
20261001|SABR|3164|0|3628.051800|B
20261001|SAFT|20|0|26|B
20261001|SAFX|4500|0|4600|B
20261001|SAH|1004|0|1164|B
20261001|SAIA|354|0|402.989300|B
20261001|SAIC|809|0|1617|B
20261001|SAIL|1388|0|8128.282000|B
20261001|SAM|15|0|31|B
20261001|SAMG|4|0|460|B
20261001|SAN|5786|0|26975.878600|B
20261001|SANA|1298|0|1302|B
20261001|SANG|200|0|200|B
20261001|SANM|1159|0|3314.581300|B
20261001|SAP|1172.596072|0|2118.144972|B
20261001|SARO|4462|0|6114.264500|B
20261001|SATA|757|0|1277.181400|B
20261001|SATL|40415|0|84173.581200|B
20261001|SB|3463|0|5882|B
20261001|SBAC|1112.940000|0|6631.476200|B
20261001|SBC|3478|0|3578.080700|B
20261001|SBCF|72|0|3357|B
20261001|SBET|21636|0|50818.476000|B
20261001|SBGI|6|0|6|B
20261001|SBH|204|0|376|B
20261001|SBI|4943|0|4943|B
20261001|SBIT|303|0|405.173800|B
20261001|SBLK|2008|0|6831.323900|B
20261001|SBMT|417|0|417|B
20261001|SBND|14|0|14|B
20261001|SBR|10|0|46.717700|B
20261001|SBRA|9|0|2094|B
20261001|SBS|2998|0|3102|B
20261001|SBSI|200|0|200|B
20261001|SBSW|4856|0|34118.365900|B
20261001|SBUX|1608|0|3596.209912|B
20261001|SCAG|2000|0|2000|B
20261001|SCCO|547|0|2588.265500|B
20261001|SCHA|332|0|462.460000|B
20261001|SCHB|1958|0|2890.275500|B
20261001|SCHC|65|0|65.200000|B
20261001|SCHD|44026.084944|0|83844.001070|B
20261001|SCHE|5055|0|5129.325000|B
20261001|SCHF|10028.261762|0|15379.162723|B
20261001|SCHG|827.262219|0|2299.765219|B
20261001|SCHH|9976.409900|0|10831.611300|B
20261001|SCHI|9446|0|9893|B
20261001|SCHL|401|0|1445.835400|B
20261001|SCHM|6162|0|6252|B
20261001|SCHO|3202.100800|0|4550.697500|B
20261001|SCHP|1285.099720|0|2960.527160|B
20261001|SCHQ|1|0|1|B
20261001|SCHR|34|0|177|B
20261001|SCHV|1670.100600|0|2092.943500|B
20261001|SCHW|4326.509600|0|27212.248700|B
20261001|SCHX|7365.200000|0|12911.794400|B
20261001|SCHY|1139|0|1141.769000|B
20261001|SCHZ|8313|0|8491|B
20261001|SCI|437.170000|0|2604.170000|B
20261001|SCKT|245906|0|519132.609700|B
20261001|SCL|64|0|105.001900|B
20261001|SCM|200|0|362|B
20261001|SCNX|4524|1340|10413|B
20261001|SCO|7975|8|19546.476500|B
20261001|SCOP|100|0|100|B
20261001|SCSC|599|0|923.033000|B
20261001|SCTX|3941|138|5810.295600|B
20261001|SCYB|94|0|168.481400|B
20261001|SCYX|777|0|5477.900000|B
20261001|SCZ|2296|0|2706|B
20261001|SCZM|155|0|365|B
20261001|SD|6|0|1407.940900|B
20261001|SDCI|1578|0|1610|B
20261001|SDEV|284683|55315|909305.058600|B
20261001|SDG|1|0|1|B
20261001|SDGR|7773|0|43828.910700|B
20261001|SDHC|150|0|151|B
20261001|SDIV|1405|0|2578.857200|B
20261001|SDOT|852|0|2200.176700|B
20261001|SDOW|1372|0|7191.561300|B
20261001|SDRL|10439|0|15494.300000|B
20261001|SDS|315|0|1192.326700|B
20261001|SDST|11588|1139|89764.534700|B
20261001|SDVD|0.046146|0|0.046146|B
20261001|SDVY|202|0|202|B
20261001|SDY|29|0|74.183000|B
20261001|SE|13518.558545|0|22948.393545|B
20261001|SEAT|300|0|318|B
20261001|SEB|10|0|10.584900|B
20261001|SECZ|24453|2114|64853.744300|B
20261001|SEDG|9324|0|24824.858600|B
20261001|SEED|453|0|453.485400|B
20261001|SEF|30|0|30|B
20261001|SEG|320|0|1824.037100|B
20261001|SEGG|20|0|20.745700|B
20261001|SEI|1236|0|1793.406600|B
20261001|SEIC|155|0|1204.764600|B
20261001|SEIM|37|0|37|B
20261001|SELF|304|0|404.407200|B
20261001|SENEA|21|0|291.383500|B
20261001|SENS|1486|0|4228|B
20261001|SEPI|1698|0|1778.539700|B
20261001|SEPN|1|0|261.269100|B
20261001|SERV|2491|0|13456.899900|B
20261001|SES|48441|0|153898|B
20261001|SETM|174|0|246.306800|B
20261001|SEV|6821|1601|7468|B
20261001|SEZL|1250.774900|0|2480.689800|B
20261001|SF|127|0|178.773100|B
20261001|SFBC|69|0|69|B
20261001|SFBS|670|0|1001|B
20261001|SFD|201|0|2608.213700|B
20261001|SFIX|1005|0|15105|B
20261001|SFM|840|0|3676.722810|B
20261001|SFNC|1516|0|1526|B
20261001|SFST|3|0|3|B
20261001|SG|2095|100|8624|B
20261001|SGA|12|0|12|B
20261001|SGC|2|0|42|B
20261001|SGHC|477|0|483.021900|B
20261001|SGHT|56|0|56.000600|B
20261001|SGI|452|0|718.867500|B
20261001|SGLD|200|0|200.281300|B
20261001|SGLY|50|0|244.037000|B
20261001|SGML|8840|630|31770.850200|B
20261001|SGMT|1501|0|2401|B
20261001|SGOL|520|0|653.294100|B
20261001|SGOV|381710.813988|0|539854.838718|B
20261001|SGP|116|0|116|B
20261001|SGRX|865|0|983.971100|B
20261001|SGRY|272|0|1324|B
20261001|SGVT|941|0|2941.010000|B
20261001|SH|10877|0|23126.703770|B
20261001|SHAK|646|0|1290.966100|B
20261001|SHAZ|10224|6|14984.957500|B
20261001|SHBI|350|0|350|B
20261001|SHC|60|0|70|B
20261001|SHEL|1662|0|3403.374100|B
20261001|SHEN|1250|0|1499|B
20261001|SHFS|11459|9000|12785|B
20261001|SHG|636|0|728.084600|B
20261001|SHIP|1976|0|4177|B
20261001|SHLD|5|0|914.239700|B
20261001|SHLS|2513|0|5256|B
20261001|SHMD|5080|0|30565.013000|B
20261001|SHNY|60|0|1261.486300|B
20261001|SHO|10|0|12|B
20261001|SHOE|1993|0|10168.228900|B
20261001|SHOO|225|0|225|B
20261001|SHOP|11826|0|23762.029580|B
20261001|SHPU|300|0|300|B
20261001|SHV|10035.206080|0|37898.636980|B
20261001|SHW|475.403840|0|873.694240|B
20261001|SHY|11265.616210|0|33229.779010|B
20261001|SHYG|14454|0|34496|B
20261001|SHYM|1505|0|1905|B
20261001|SI|1|0|1.824400|B
20261001|SIBN|48|0|1351.075800|B
20261001|SID|28377|0|29975|B
20261001|SIDU|2210|0|2857.716200|B
20261001|SIF|239|0|239.700800|B
20261001|SIG|2115.320000|0|2976.320000|B
20261001|SIGA|799.120000|0|2165.122000|B
20261001|SII|1|0|213.443000|B
20261001|SIL|2984|0|7018.742900|B
20261001|SILC|137|0|352|B
20261001|SILJ|5581|0|19957.323700|B
20261001|SILO|300|0|300.597200|B
20261001|SIMO|1937|0|4626.824600|B
20261001|SINT|250|0|350.042600|B
20261001|SION|6513|0|11618.907000|B
20261001|SIRI|1093|0|2354.163500|B
20261001|SITC|2500|0|5060.418200|B
20261001|SITE|364|0|528|B
20261001|SITM|524.289800|0|1443.337100|B
20261001|SIVR|3071|0|3096.699900|B
20261001|SIZE|0.400000|0|0.400000|B
20261001|SJM|611.009550|0|1198.074650|B
20261001|SJNK|200|0|11663.008400|B
20261001|SKDD|20293|0|41030.271260|B
20261001|SKE|50|0|1442|B
20261001|SKHL|240|0|4140|B
20261001|SKHU|11|0|1640|B
20261001|SKHX|3083|0|9225|B
20261001|SKHY|80437.400200|0|156756.666116|B
20261001|SKHZ|200|0|200|B
20261001|SKM|2138|0|12927.520900|B
20261001|SKT|124|0|230|B
20261001|SKUU|2227|0|11747.681600|B
20261001|SKWD|99|0|590|B
20261001|SKY|127.050000|0|127.050000|B
20261001|SKYH|2220|0|3630.721600|B
20261001|SKYQ|211|0|811.592100|B
20261001|SKYW|94|0|101|B
20261001|SKYX|313|0|313.531500|B
20261001|SKYY|127|0|135.707600|B
20261001|SLAB|24.720000|0|81.720000|B
20261001|SLB|5282|0|18292.877700|B
20261001|SLDB|520|0|1420|B
20261001|SLDE|3236|0|4965.623200|B
20261001|SLDP|2561|0|2927|B
20261001|SLE|357|0|504|B
20261001|SLF|253|0|546|B
20261001|SLG|537|0|2272.800000|B
20261001|SLGN|1356|0|2677.055900|B
20261001|SLJY|1|0|1.089600|B
20261001|SLM|25|0|130.070000|B
20261001|SLN|2500|0|2800|B
20261001|SLND|700|0|700|B
20261001|SLNH|15968|0|34680.649700|B
20261001|SLP|34|0|318|B
20261001|SLQD|1|0|704.261700|B
20261001|SLQT|100|0|100|B
20261001|SLRC|1|0|1371|B
20261001|SLS|26243|0|40492.986600|B
20261001|SLV|36670.114000|0|93035.915000|B
20261001|SLVM|243|0|952.489700|B
20261001|SLVO|156|0|258|B
20261001|SLVP|4|0|571.163800|B
20261001|SLX|50|0|359|B
20261001|SLXN|200|0|1508.850200|B
20261001|SLYG|11|0|21|B
20261001|SLYV|68|0|70|B
20261001|SM|1260|0|14864.166300|B
20261001|SMA|811|0|1011.194000|B
20261001|SMBC|4|0|4|B
20261001|SMBK|1|0|1|B
20261001|SMBS|7022|0|14770|B
20261001|SMC|103|0|113|B
20261001|SMCI|65125.170300|0|120287.552500|B
20261001|SMCL|120|0|220|B
20261001|SMCX|1739|0|5444.354700|B
20261001|SMCY|401|0|401|B
20261001|SMCZ|1600|0|3776.590200|B
20261001|SMDV|27|0|89|B
20261001|SMFG|926.280512|0|970.250212|B
20261001|SMG|430|0|805.471500|B
20261001|SMH|21649.322808|0|32654.873207|B
20261001|SMIG|10|0|10|B
20261001|SMIN|28|0|1259|B
20261001|SMMD|50|0|50|B
20261001|SMMT|4346|0|21054.356800|B
20261001|SMP|6|0|6|B
20261001|SMPL|510|0|3664|B
20261001|SMR|75251|0|109935.670931|B
20261001|SMRF|30|0|30.150000|B
20261001|SMST|7504|1|10300.182800|B
20261001|SMTC|12437|0|32431.213300|B
20261001|SMTG|100|0|200|B
20261001|SMUP|1100|0|8058|B
20261001|SMWB|274|0|3357.171500|B
20261001|SMX|407|0|811.300400|B
20261001|SMXT|25|0|155|B
20261001|SMYY|2|0|2|B
20261001|SN|878|0|1257.323600|B
20261001|SNA|160|0|551.362000|B
20261001|SNAP|105291|0|285582.784400|B
20261001|SND|221|0|221|B
20261001|SNDA|383|0|383|B
20261001|SNDG|8254|0|21240|B
20261001|SNDK|57257.430753|0|112635.361836|B
20261001|SNDL|2500|0|12800.408900|B
20261001|SNDQ|35422|0|117154.161300|B
20261001|SNDR|153|0|200|B
20261001|SNDU|11151|0|30576.917800|B
20261001|SNDX|1246|0|1958.596900|B
20261001|SNES|100|0|100|B
20261001|SNEX|1617|0|3146.537100|B
20261001|SNK|1631|0|2121|B
20261001|SNN|200|0|506|B
20261001|SNOU|3|0|112|B
20261001|SNOW|6765.743600|0|13964.482900|B
20261001|SNPS|18383.288700|0|35463.956900|B
20261001|SNUSpH|100|0|100|B
20261001|SNX|1131|0|17201.462500|B
20261001|SNXX|60621.056900|50|183777.714800|B
20261001|SNY|724.937200|0|3712.987200|B
20261001|SO|1073|0|2273.537390|B
20261001|SOAR|13875|13875|41675|B
20261001|SOBO|0.400000|0|43.757700|B
20261001|SOC|5829|0|27277.520000|B
20261001|SOFA|446|0|646|B
20261001|SOFI|85851.591706|0|317654.286289|B
20261001|SOFX|1257|0|1508.114800|B
20261001|SOHU|200|0|200|B
20261001|SOJE|200|0|650|B
20261001|SOLM|1|0|1|B
20261001|SOLS|1127|0|1534.364900|B
20261001|SOLT|246|0|2700.679900|B
20261001|SOLV|51|0|314.274100|B
20261001|SOLZ|86|0|429.034400|B
20261001|SON|836|0|919|B
20261001|SONO|17|0|175|B
20261001|SONY|2824.920168|0|8090.683068|B
20261001|SOPH|205|0|205.031700|B
20261001|SOTK|772|0|1627.936800|B
20261001|SOUN|18744.561900|0|44464.452000|B
20261001|SOUX|50|0|50|B
20261001|SOXL|379860.170627|477|1125533.488827|B
20261001|SOXQ|874|0|1219.598600|B
20261001|SOXS|142152|950|393342.921900|B
20261001|SOXX|12434.175604|0|41283.759204|B
20261001|SOYB|40|0|140|B
20261001|SPAB|17|0|1102.686000|B
20261001|SPAL|590|0|590|B
20261001|SPAX|160|0|260.351400|B
20261001|SPB|37|0|742.590200|B
20261001|SPBO|35|0|35|B
20261001|SPBW|1|0|1|B
20261001|SPCB|5000|0|5000|B
20261001|SPCE|10979|0|23419|B
20261001|SPCF|706|0|1213|B
20261001|SPCH|44209|0|127814.831200|B
20261001|SPCL|100|100|100|B
20261001|SPCM|109|0|283|B
20261001|SPCU|386|0|1376|B
20261001|SPCX|370196.548772|27|753176.231298|B
20261001|SPDN|31000|0|87441|B
20261001|SPDW|127|0|1010.691700|B
20261001|SPEM|471|0|586.126900|B
20261001|SPEU|1|0|458.900000|B
20261001|SPFI|14|0|62|B
20261001|SPG|68.004986|0|833.374886|B
20261001|SPGI|4364.761496|0|5959.573496|B
20261001|SPHB|345|0|473.100000|B
20261001|SPHD|2796|0|5350.662900|B
20261001|SPHQ|1432|0|1488.572300|B
20261001|SPHR|371|0|1081.495300|B
20261001|SPHY|5594|0|8812.566800|B
20261001|SPIB|4338.300000|0|4473.300000|B
20261001|SPIR|26|0|967.451400|B
20261001|SPLB|4146|0|4264.174300|B
20261001|SPLV|314|0|922|B
20261001|SPMB|3|0|3|B
20261001|SPMD|4|0|412.431800|B
20261001|SPMO|2018.650185|0|3904.501188|B
20261001|SPNT|16|0|16|B
20261001|SPOK|100|0|347|B
20261001|SPOT|863.454850|0|3051.108350|B
20261001|SPPP|10|0|10|B
20261001|SPRB|1427|0|1468.257700|B
20261001|SPRX|50|0|72|B
20261001|SPRY|1452|0|2181.137000|B
20261001|SPSB|4166|0|5364|B
20261001|SPSC|240.296000|0|372.296000|B
20261001|SPSM|2274|0|2327.607700|B
20261001|SPT|771|0|3569.100700|B
20261001|SPTE|85|0|357.030900|B
20261001|SPTI|17|0|312.475500|B
20261001|SPTL|6910|0|12784.980000|B
20261001|SPTM|153|0|192|B
20261001|SPTS|91|0|4545|B
20261001|SPUC|1|0|1|B
20261001|SPUS|1292|0|2821.932129|B
20261001|SPUU|2|0|7.957100|B
20261001|SPWH|400|0|400|B
20261001|SPWO|554|0|633.699000|B
20261001|SPWR|5100|0|5100|B
20261001|SPXC|194|0|1468.366300|B
20261001|SPXL|4310|0|15967.526000|B
20261001|SPXS|5579|0|22098.532000|B
20261001|SPXU|3951|0|13073.666600|B
20261001|SPXX|2061|0|3225.475300|B
20261001|SPY|56288.349679|0|97565.574335|B
20261001|SPYD|576.600000|0|5198.445900|B
20261001|SPYG|488.080890|0|2069.529390|B
20261001|SPYI|7552|0|9075.280000|B
20261001|SPYM|19798.793340|0|33597.234640|B
20261001|SPYT|5|0|5.703700|B
20261001|SPYU|520.500000|0|693.235600|B
20261001|SPYV|299|0|939.349400|B
20261001|SQM|1860|0|5338.906800|B
20261001|SQNS|187|0|212|B
20261001|SQQQ|84067.029044|144|300379.214144|B
20261001|SR|2260|0|2420.016200|B
20261001|SRAD|1335|303|2473|B
20261001|SRBK|300|0|900|B
20261001|SRE|351.975300|0|704.359300|B
20261001|SRET|9|0|26.470700|B
20261001|SRFM|8370|0|12140.907600|B
20261001|SRG|5994|0|6694|B
20261001|SRI|11|0|1311|B
20261001|SRLN|1395|0|3249.644200|B
20261001|SRPT|872.230000|0|1593.230000|B
20261001|SRRK|1429|0|2378.183300|B
20261001|SRTA|17|0|9770.003100|B
20261001|SRTY|1503|0|14509.183400|B
20261001|SRVR|400|0|400|B
20261001|SRZN|71|0|373.800000|B
20261001|SSB|139|0|139.026200|B
20261001|SSD|453|0|478.529100|B
20261001|SSG|620|0|639.054900|B
20261001|SSL|153|0|1739.782100|B
20261001|SSM|63257.379500|148|95994.518800|B
20261001|SSMR|213|0|613|B
20261001|SSNC|1666.460000|0|2301.520400|B
20261001|SSO|5266.014528|0|10781.393528|B
20261001|SSP|700|0|700|B
20261001|SSPC|13776|0|46124.751700|B
20261001|SSRM|460|0|5530.892200|B
20261001|SST|600|0|600.679000|B
20261001|SSTK|3295|0|10722|B
20261001|SSUS|53|0|53|B
20261001|SSYS|150|0|533|B
20261001|ST|216|0|234|B
20261001|STAA|1503|0|6212.826100|B
20261001|STAG|1498|2|2144.987000|B
20261001|STBA|72|0|72|B
20261001|STC|1445|5|1905.856400|B
20261001|STCE|25|0|25|B
20261001|STDN|186|0|247.036800|B
20261001|STE|74.752550|0|171.129450|B
20261001|STEM|980|0|1200|B
20261001|STEP|637.140000|0|817.872000|B
20261001|STEX|600|0|600|B
20261001|STFS|1319|0|2440|B
20261001|STGW|1381|0|1795.983100|B
20261001|STI|22|0|22|B
20261001|STIM|2|0|6102.948900|B
20261001|STIP|233|0|831.519200|B
20261001|STK|50|0|50|B
20261001|STKE|400|0|1000.000600|B
20261001|STKH|15163|1688|20324.397600|B
20261001|STLA|52261|0|83415|B
20261001|STLD|49|0|338.827500|B
20261001|STLN|1458|0|18086|B
20261001|STM|12775|0|16834.960900|B
20261001|STN|3|0|22.260900|B
20261001|STNE|11058|0|30838|B
20261001|STNG|2400|0|4106.279500|B
20261001|STOK|30|0|200.599100|B
20261001|STRA|328|0|340.058000|B
20261001|STRC|3475.396420|0|10103.957120|B
20261001|STRD|8538|0|9838.040200|B
20261001|STRF|110|0|114|B
20261001|STRK|346|0|587.810500|B
20261001|STRL|495|0|1440.916800|B
20261001|STRT|368|0|368.003400|B
20261001|STRW|5|0|5|B
20261001|STT|358|0|3359.312900|B
20261001|STTK|344|0|451.447500|B
20261001|STUB|2328.790600|0|2709.790600|B
20261001|STVN|533|0|802|B
20261001|STWD|4172.758150|0|31366.314150|B
20261001|STX|3996.718157|0|14015.710078|B
20261001|STXF|100|0|100|B
20261001|STXL|40|0|40|B
20261001|STXS|10|0|10.534000|B
20261001|STXX|625|0|1025|B
20261001|STZ|398|0|730.626700|B
20261001|SU|510|0|7013.634500|B
20261001|SUB|15|0|211|B
20261001|SUGP|250|0|450|B
20261001|SUI|115|0|119.629500|B
20261001|SUJA|1200|0|1472|B
20261001|SUN|533|0|955.220000|B
20261001|SUNB|393|0|5112.767000|B
20261001|SUNC|162|0|165|B
20261001|SUPN|100|0|264|B
20261001|SUPV|16540|0|26206.433600|B
20261001|SUPX|123|0|143|B
20261001|SURE|6|0|6|B
20261001|SUSA|1|0|106.269300|B
20261001|SUSC|0.475150|0|318.475150|B
20261001|SUSL|1|0|1|B
20261001|SUZ|228|0|230|B
20261001|SVAL|1160|0|1160|B
20261001|SVC|200|0|200|B
20261001|SVCO|1353|0|2498.782400|B
20261001|SVIA|3070|1170|3070|B
20261001|SVIX|4834|0|8898|B
20261001|SVM|261|0|898|B
20261001|SVOL|412.219378|0|2032.663078|B
20261001|SVRN|2035|42|4160.096600|B
20261001|SVV|281|0|381|B
20261001|SVXY|1009|0|3122|B
20261001|SW|3362.617970|0|4608.306750|B
20261001|SWBI|112|0|1025|B
20261001|SWIM|3375|0|4475|B
20261001|SWK|893|0|1444.500000|B
20261001|SWKS|8775|0|13545.477700|B
20261001|SWMR|3272.074000|0|4448.634200|B
20261001|SWRD|500|0|500|B
20261001|SWVL|232|0|1732|B
20261001|SWX|572|0|1425|B
20261001|SWZ|60|0|60|B
20261001|SXC|61|0|2123.513500|B
20261001|SXI|100|0|107|B
20261001|SXT|419|0|527.027200|B
20261001|SY|2|0|502|B
20261001|SYF|1580|0|2574.071230|B
20261001|SYK|525.365031|0|1128.924831|B
20261001|SYLD|93|0|436|B
20261001|SYM|3742|0|6355.648000|B
20261001|SYNA|502.570000|0|1803.538900|B
20261001|SYRE|453|0|1087.536000|B
20261001|SYY|964|0|1231.790900|B
20261001|T|5628.550000|0|11726.819100|B
20261001|TAC|50|0|50|B
20261001|TAFI|1500|0|1500|B
20261001|TAIL|1000|0|1000|B
20261001|TAK|2338|0|5774.446400|B
20261001|TALO|745|0|3408.633281|B
20261001|TAN|624|0|1709.617900|B
20261001|TAOX|676|0|876|B
20261001|TAP|1022|0|3232.049500|B
20261001|TARA|178|0|602|B
20261001|TARS|367|0|1032.853000|B
20261001|TASK|2238|0|2861.073200|B
20261001|TATT|202|0|204.699300|B
20261001|TAYD|9|0|17|B
20261001|TBB|560|0|1380|B
20261001|TBBB|620.048383|0|1405.068583|B
20261001|TBBK|1525|0|7444.559000|B
20261001|TBCH|364|0|364|B
20261001|TBF|1570|0|1665|B
20261001|TBI|315|0|413.726500|B
20261001|TBIL|1342|0|2707.958200|B
20261001|TBLA|500|0|1181|B
20261001|TBN|812|0|812|B
20261001|TBT|1461|0|2757.199100|B
20261001|TBUX|1944|0|2032|B
20261001|TCAI|30|0|32.213700|B
20261001|TCBI|4398|0|4718|B
20261001|TCBX|702|0|704.626000|B
20261001|TCGX|100|0|100|B
20261001|TCHP|86|0|679|B
20261001|TCMD|108|0|150|B
20261001|TCOM|1527|0|7411.308400|B
20261001|TCPC|157|0|4588|B
20261001|TCRX|741|0|25942.194300|B
20261001|TD|145|0|779.296000|B
20261001|TDAQ|50|0|130.293100|B
20261001|TDAX|1|0|1.886100|B
20261001|TDAY|4987|0|30061|B
20261001|TDC|401.030300|0|1022.416100|B
20261001|TDF|170|0|529|B
20261001|TDG|85.295100|0|209.645300|B
20261001|TDIV|25.597650|0|66.376650|B
20261001|TDOC|780|0|4593.347700|B
20261001|TDS|1710|0|1897.229800|B
20261001|TDUP|261|0|426.528400|B
20261001|TDVG|6|0|6|B
20261001|TDW|100|0|146|B
20261001|TDY|150.210000|0|180.643600|B
20261001|TE|17180.328104|0|119247.162004|B
20261001|TEAD|1127|0|1878|B
20261001|TEAM|10307.831830|0|17826.569530|B
20261001|TECH|3180|0|3295.614300|B
20261001|TECK|2643|0|5739.327800|B
20261001|TECL|1706|0|4905.893500|B
20261001|TECS|1295|0|1595|B
20261001|TEKX|1|0|1|B
20261001|TEL|1634|0|2414.462100|B
20261001|TELA|700|0|700|B
20261001|TEM|28538.949792|0|105193.675592|B
20261001|TEMT|344|0|1563.960300|B
20261001|TEN|754|0|2207.219100|B
20261001|TENB|9748|0|12972.771500|B
20261001|TENX|386|0|8101.475300|B
20261001|TEO|906|0|3033.430300|B
20261001|TER|6111.375200|0|9187.774100|B
20261001|TETH|4329|0|7305|B
20261001|TEVA|927|0|13196.896400|B
20261001|TEX|1398|0|4202.009000|B
20261001|TFC|3354|0|4994.640100|B
20261001|TFCpO|287|0|287|B
20261001|TFII|45|0|46|B
20261001|TFIN|326|0|366|B
20261001|TFLO|1977|0|1980.282200|B
20261001|TFLR|1|0|1|B
20261001|TFPM|824|0|2863.607600|B
20261001|TFSL|7573|0|8873|B
20261001|TFX|194|0|524|B
20261001|TGB|13301|0|23578.419300|B
20261001|TGE|19118|1930|31006.331300|B
20261001|TGEN|347|0|621|B
20261001|TGL|200|0|200|B
20261001|TGLS|64|0|164|B
20261001|TGS|4396|0|5147.313300|B
20261001|TGT|900|0|1604.007400|B
20261001|TGTX|2434|0|15001.018100|B
20261001|TH|7514|0|7990.851600|B
20261001|THC|428|0|615.202900|B
20261001|THD|537|0|537|B
20261001|THFF|31|0|31|B
20261001|THG|123|0|755.479800|B
20261001|THM|100|0|100.213600|B
20261001|THNQ|201|0|201|B
20261001|THO|361|0|848.030000|B
20261001|THOR|87|0|87|B
20261001|THQ|893|0|5685.900000|B
20261001|THRM|122|0|631.250000|B
20261001|THRY|3867|0|3867|B
20261001|THW|101|0|812.531900|B
20261001|TIGO|305|0|3758.621600|B
20261001|TIGR|5611|0|9741.151900|B
20261001|TII|53|0|459|B
20261001|TILE|351|0|351|B
20261001|TIMB|6|0|6.936500|B
20261001|TIP|461|0|2411.297700|B
20261001|TIPT|1044|0|1044|B
20261001|TISI|58|0|58.531400|B
20261001|TITN|449|0|553|B
20261001|TJX|4064|0|4957.987100|B
20261001|TK|218|0|219.496900|B
20261001|TKC|825|0|825.522900|B
20261001|TKNO|160|0|160.109600|B
20261001|TKO|1499|0|1596.738010|B
20261001|TKR|357|0|902.129000|B
20261001|TLH|1048|0|2269.250700|B
20261001|TLK|319|0|536.340000|B
20261001|TLN|1325|0|3769.681200|B
20261001|TLRY|8417|0|31634.795200|B
20261001|TLS|8555|0|10568.000200|B
20261001|TLSI|5|0|5|B
20261001|TLT|215310.155650|125|473884.952393|B
20261001|TLTP|1|0|2.730400|B
20261001|TLTW|1617|0|9101.539100|B
20261001|TLTX|4|0|4.030000|B
20261001|TLX|313|0|1013|B
20261001|TLYS|28|0|648|B
20261001|TM|106.005400|0|1119.074800|B
20261001|TMC|22219|0|30877.500400|B
20261001|TMCR|400|0|405.210000|B
20261001|TMDX|2054|0|3805.515500|B
20261001|TME|13352|0|29132|B
20261001|TMF|84203|0|143255.623100|B
20261001|TMGN|1117|0|1118.617900|B
20261001|TMO|3506.926400|0|5595.686800|B
20261001|TMP|8|0|53|B
20261001|TMQ|550|0|551.067300|B
20261001|TMSL|741|0|1414.871400|B
20261001|TMUS|1011.026471|0|3769.282771|B
20261001|TMV|1022|0|2556.555200|B
20261001|TNA|28501.017670|0|59054.483670|B
20261001|TNC|818|0|1166.039500|B
20261001|TNDM|1932|0|2033.367300|B
20261001|TNET|141|0|194.771900|B
20261001|TNGX|2797|0|3167.941900|B
20261001|TNK|908.060000|0|1939.547970|B
20261001|TNMG|100|0|300.365000|B
20261001|TNON|2490|600|5640.538100|B
20261001|TNXP|102|0|1341|B
20261001|TNYA|1|0|20630|B
20261001|TOGA|1|0|1|B
20261001|TOL|763|0|1086.904400|B
20261001|TOMZ|200|0|201|B
20261001|TONX|26|0|27|B
20261001|TOPT|3089|0|3157.915700|B
20261001|TORK|1|0|1|B
20261001|TOST|6890|0|20303.140100|B
20261001|TOTL|905|0|905.412500|B
20261001|TOTR|130|0|130|B
20261001|TOWN|1570|0|1570|B
20261001|TOYO|593|0|2368|B
20261001|TpA|100|0|100|B
20261001|TPB|417|0|1025|B
20261001|TpC|145|0|145|B
20261001|TPC|117|0|260.480000|B
20261001|TPCS|1|0|161|B
20261001|TPG|2586|0|10962.248600|B
20261001|TPL|612|0|811.374700|B
20261001|TPOR|1|0|1|B
20261001|TPR|2040.136300|0|3327.071810|B
20261001|TPSC|269|0|287|B
20261001|TPST|50|0|50.022000|B
20261001|TPVG|202|0|202.972000|B
20261001|TQQQ|320582.064424|10|649138.137324|B
20261001|TR|21|0|21.440000|B
20261001|TRC|180|0|180|B
20261001|TRDA|34|0|197|B
20261001|TREE|361|0|518.266300|B
20261001|TREX|271|0|793.785800|B
20261001|TRGP|76|0|369.335030|B
20261001|TRI|1691|0|3170.149300|B
20261001|TRIN|261|0|761.890900|B
20261001|TRIP|2284|0|5364|B
20261001|TRLV|6749|950|32145|B
20261001|TRMB|581|0|1120|B
20261001|TRMD|838|0|3303.161300|B
20261001|TRMK|215.600000|0|236.600000|B
20261001|TRN|283|0|300.470000|B
20261001|TRNO|9|0|11.123200|B
20261001|TRNS|1|0|101.500000|B
20261001|TRON|5010|0|5195.566300|B
20261001|TROW|1295|0|2267.669300|B
20261001|TROX|1250|0|1376|B
20261001|TRP|247|0|884.600000|B
20261001|TRS|91|0|172.771200|B
20261001|TRST|226|0|267.305400|B
20261001|TRT|75|0|1017.642600|B
20261001|TRTNpG|100|0|372|B
20261001|TRTX|154|0|654|B
20261001|TRU|1385|0|3449.374400|B
20261001|TRUG|22|22|549.546500|B
20261001|TRUP|756|0|784|B
20261001|TRV|442|0|2099.887200|B
20261001|TRVG|1001|0|1216.561800|B
20261001|TRX|160|0|6130|B
20261001|TS|662|0|1688|B
20261001|TSCO|9633.095690|0|13671.862790|B
20261001|TSDD|100|0|9701|B
20261001|TSEG|13|0|142.347700|B
20261001|TSEM|7758.979085|0|21735.886025|B
20261001|TSI|1|0|1|B
20261001|TSLA|221856.898600|0|486611.534889|B
20261001|TSLG|36167|0|70064|B
20261001|TSLL|104275|0|218418.518400|B
20261001|TSLQ|22239|0|40855.507900|B
20261001|TSLR|1359|0|2677.454900|B
20261001|TSLS|6|0|239|B
20261001|TSLT|1566|0|3017|B
20261001|TSLW|1|0|1|B
20261001|TSLX|2|0|121.319400|B
20261001|TSLZ|301|0|903|B
20261001|TSM|9161.476480|10|28582.398135|B
20261001|TSMG|125|0|125|B
20261001|TSMU|19|0|20.582300|B
20261001|TSMX|882|0|2958.430200|B
20261001|TSMY|100|0|200.500000|B
20261001|TSN|1301|0|2945.715000|B
20261001|TSPA|1518|0|1631|B
20261001|TSPY|1109|0|1625.000100|B
20261001|TSQ|135|0|135|B
20261001|TSSI|2102|0|3003.862800|B
20261001|TT|197.370000|0|258.821900|B
20261001|TTAN|1145|0|4833.898800|B
20261001|TTC|310|0|593.500000|B
20261001|TTD|14452|0|53172.444720|B
20261001|TTE|1802|0|4255|B
20261001|TTEC|20|0|720|B
20261001|TTEK|820|0|910.030100|B
20261001|TTEQ|173|0|173|B
20261001|TTGT|1940|0|4640|B
20261001|TTI|100|0|260|B
20261001|TTMI|766|0|5896.119340|B
20261001|TTMX|200|0|201|B
20261001|TTRX|23|0|23|B
20261001|TTWO|2926.239006|0|7331.461206|B
20261001|TU|6023|0|11898.102400|B
20261001|TUR|500|0|1141.404600|B
20261001|TURB|1800|0|1830|B
20261001|TUYA|1700|0|2198|B
20261001|TV|1300|0|1400.690700|B
20261001|TVRD|5700|0|5700.970000|B
20261001|TVTX|1087|0|1904.526900|B
20261001|TW|611|0|724.184470|B
20261001|TWFG|101|0|102|B
20261001|TWG|14265|165|15465.802400|B
20261001|TWI|4|0|5|B
20261001|TWIN|212|0|212|B
20261001|TWLO|3943.756800|0|6596.485700|B
20261001|TWM|483|0|1183|B
20261001|TWST|7308|0|17773.629700|B
20261001|TX|942|0|3385.683200|B
20261001|TXG|15113.985930|0|26510.312630|B
20261001|TXN|306.842010|0|3377.618550|B
20261001|TXNM|53|0|53.085500|B
20261001|TXRH|3316|0|3480.863200|B
20261001|TXT|1344.509810|0|1742.516220|B
20261001|TYD|326|0|326.431600|B
20261001|TYG|619|0|1945.580400|B
20261001|TYGO|200|0|200.010000|B
20261001|TYL|42|0|2681.874100|B
20261001|TYO|26|0|90.303700|B
20261001|TYRA|186|0|293.326300|B
20261001|TZA|1068|90|6845.459800|B
20261001|TZOO|500|0|1200.573400|B
20261001|U|23769|5|43563.060400|B
20261001|UA|3129|0|7397.631700|B
20261001|UAA|7338|0|39770.088800|B
20261001|UAE|915|0|1017|B
20261001|UAL|1002|0|2236.062800|B
20261001|UAMY|8063|0|20284.309900|B
20261001|UAVS|409|0|1156|B
20261001|UBER|47732.326190|0|111654.051440|B
20261001|UBND|98|0|98|B
20261001|UBRL|117|0|153.897800|B
20261001|UBS|1613|0|3097.650300|B
20261001|UBSI|261|0|262.021819|B
20261001|UBT|151|0|274|B
20261001|UCB|625|0|694.349300|B
20261001|UCL|55|0|55|B
20261001|UCO|3395|0|5426.574600|B
20261001|UCTT|1311|0|2198.036600|B
20261001|UDOW|2875|0|9168.922000|B
20261001|UDR|1211.755700|0|1222.544400|B
20261001|UE|161|0|269.030300|B
20261001|UEC|7598|0|26550.174810|B
20261001|UEIC|660|0|660|B
20261001|UFCS|79|0|181.639700|B
20261001|UFI|914|0|1020|B
20261001|UFPI|403.550000|0|614.550000|B
20261001|UFPT|62|0|106.675900|B
20261001|UG|4|0|4|B
20261001|UGA|2|0|18.341400|B
20261001|UGE|100|0|100|B
20261001|UGI|421|0|692|B
20261001|UGL|4248|0|15971.834700|B
20261001|UGLD|1|0|1.049900|B
20261001|UGP|400|0|8091.992100|B
20261001|UHAL|8|0|13.500000|B
20261001|UHAL/B|346|0|581|B
20261001|UHS|343|0|700.684500|B
20261001|UHT|21|0|50.581100|B
20261001|UI|420|0|576.169700|B
20261001|UIS|100|0|100|B
20261001|UITB|397|0|397|B
20261001|UL|762|0|4974.557200|B
20261001|ULH|8|0|208|B
20261001|ULS|275|0|641|B
20261001|ULTA|687.500000|0|718.570300|B
20261001|ULTY|673|0|716.213400|B
20261001|UMAC|32791.621621|56|73115.671921|B
20261001|UMAL|100|0|110|B
20261001|UMBF|487.090000|0|1161.052300|B
20261001|UMC|2723|0|6475.038500|B
20261001|UMH|25|0|25.932600|B
20261001|UNCY|137|0|1806|B
20261001|UNF|17|0|57|B
20261001|UNFI|57|0|1192.461300|B
20261001|UNG|58136|0|69875.749629|B
20261001|UNH|3382.256311|0|8959.962211|B
20261001|UNHG|1373|0|1407.612100|B
20261001|UNIT|1058|0|1278.500000|B
20261001|UNM|781|0|1327|B
20261001|UNMA|198|0|198|B
20261001|UNP|557.560000|0|1228.522150|B
20261001|UNTY|7|0|26|B
20261001|UOCT|25|0|25|B
20261001|UP|589|0|589|B
20261001|UPB|110|0|110|B
20261001|UPBD|1139|0|1688.206000|B
20261001|UPC|741|0|977.679000|B
20261001|UPRO|11471.730600|0|18349.711300|B
20261001|UPS|2993|0|5015.231500|B
20261001|UPST|10570|0|30031.214600|B
20261001|UPSX|932|0|947|B
20261001|UPWK|106|0|5550.035100|B
20261001|UPXI|4200|0|18310.540700|B
20261001|URA|3378.763900|0|11318.812900|B
20261001|URAA|59|0|419.362600|B
20261001|URBN|650|0|695.000200|B
20261001|URG|3405|0|10775.486800|B
20261001|URGN|251|0|1271.804200|B
20261001|URI|227|0|313.307500|B
20261001|URNJ|4378|0|8301.097600|B
20261001|URNM|3101|0|5024.686600|B
20261001|UROY|10|0|6034.030800|B
20261001|URSP|700|0|751|B
20261001|URTH|134|0|134.831400|B
20261001|URTY|2034|0|3213.045400|B
20261001|USA|5|0|3405|B
20261001|USAC|5|0|5.130000|B
20261001|USAR|51715|0|91553.922100|B
20261001|USAS|127|0|5129.310900|B
20261001|USAU|100|0|150|B
20261001|USAX|242|0|242|B
20261001|USB|4404.289870|0|6085.728270|B
20261001|USBpP|100|0|100|B
20261001|USBpQ|307|0|307|B
20261001|USCB|8|0|190|B
20261001|USCI|0.054870|0|8.943670|B
20261001|USD|363.535911|0|2594.017411|B
20261001|USDE|4463|0|11343.163700|B
20261001|USDU|182|0|2696|B
20261001|USEA|509|0|509|B
20261001|USFD|3473.600000|0|4385.600000|B
20261001|USFR|40206.761117|0|46062.924417|B
20261001|USGG|2236|0|9136|B
20261001|USGO|605|0|605|B
20261001|USHY|3345|0|4439.518000|B
20261001|USIO|1292|0|3162|B
20261001|USLM|21|0|150.007300|B
20261001|USLV|200|0|550|B
20261001|USMV|998|0|1695.706900|B
20261001|USO|32809|0|73050.454000|B
20261001|USOI|183|0|183|B
20261001|USOY|13|0|13.254100|B
20261001|USPH|42|0|116|B
20261001|USRT|105|0|3435.051800|B
20261001|USSG|4|0|4.565600|B
20261001|USSX|1|0|1|B
20261001|UTEN|97|0|97|B
20261001|UTES|10|0|135|B
20261001|UTF|3317|0|6428.317000|B
20261001|UTG|153|0|2863.274000|B
20261001|UTHR|1128.044283|0|1903.715883|B
20261001|UTHY|62|0|62.827500|B
20261001|UTI|1964|0|32406.900000|B
20261001|UTL|80|0|159|B
20261001|UTSL|200|0|860|B
20261001|UTWO|100|0|100.082100|B
20261001|UUP|13086|0|17313.137500|B
20261001|UUUG|9610|0|9710.100000|B
20261001|UUUU|27198.954022|0|64871.199722|B
20261001|UVE|232|0|881.543900|B
20261001|UVIX|9399|0|16157.594100|B
20261001|UVSP|3|0|3|B
20261001|UVV|461|0|461.862000|B
20261001|UVXY|10127|0|26082.316400|B
20261001|UWM|800|0|800|B
20261001|UWMC|7196|0|12617.018200|B
20261001|UXIN|2700|0|5671.506000|B
20261001|UXRP|100|0|200|B
20261001|UYG|20|0|20|B
20261001|UYLD|100|0|100|B
20261001|UYM|150|0|150.421700|B
20261001|V|3717|2|14278.687800|B
20261001|VAC|121|0|154|B
20261001|VACI|1133|0|1593|B
20261001|VAL|234|0|404.901500|B
20261001|VALE|44344|0|76314.074400|B
20261001|VALN|129|0|229.485000|B
20261001|VATE|100|0|100|B
20261001|VAW|14|0|14.157000|B
20261001|VB|404.020412|0|742.835412|B
20261001|VBIL|7463.520900|0|9044.256200|B
20261001|VBIO|217|2|2414.157400|B
20261001|VBK|16.021280|0|6754.930180|B
20261001|VBNB|30|0|30|B
20261001|VBNK|122|0|123|B
20261001|VBR|82|0|665.333300|B
20261001|VC|182|0|229|B
20261001|VCEB|7|0|7|B
20261001|VCEL|493|0|493.350800|B
20261001|VCIT|7523|0|15835.345200|B
20261001|VCLT|5923|0|6717.749300|B
20261001|VCR|33|0|193|B
20261001|VCSH|584|0|2230.411900|B
20261001|VCTR|1003|0|1155.926700|B
20261001|VCX|1454|0|3133.367500|B
20261001|VCYT|950|0|1545.794200|B
20261001|VDC|304|0|382.123700|B
20261001|VDE|178|0|1575.953400|B
20261001|VEA|13020.725169|0|31789.716251|B
20261001|VECO|1366|0|2591.847700|B
20261001|VEEA|97711|50492|171717.024400|B
20261001|VEEE|330|0|349.368800|B
20261001|VEEV|1371.500000|0|1934.615500|B
20261001|VEL|500|0|500.002700|B
20261001|VELO|2932|0|11088.330000|B
20261001|VENU|127|0|226|B
20261001|VEON|69|0|2592.333166|B
20261001|VERA|1208|0|3424.505700|B
20261001|VERI|26302|20695|56318.130000|B
20261001|VERX|954|0|9172.447200|B
20261001|VEU|899|0|1864.317100|B
20261001|VEXC|80|0|1473|B
20261001|VFC|2094|0|9654.300000|B
20261001|VFF|100|0|1400|B
20261001|VFH|3.900000|0|179.393200|B
20261001|VFLO|872|0|1277.725000|B
20261001|VFMF|223|0|287|B
20261001|VFMO|9|0|9|B
20261001|VFQY|1|0|1.322800|B
20261001|VFS|840.697500|0|3335.697500|B
20261001|VFVA|5|0|5|B
20261001|VG|6410|0|16199.994500|B
20261001|VGHY|50|0|50|B
20261001|VGIT|878.088245|0|1166.377345|B
20261001|VGK|2524|0|7832.794200|B
20261001|VGLT|1429.078530|0|4533.560730|B
20261001|VGNT|1294|0|1775.318900|B
20261001|VGSH|3897|0|8101.488600|B
20261001|VGSR|1|0|1|B
20261001|VGT|4507.441062|0|11919.457709|B
20261001|VHC|779|0|780.077500|B
20261001|VHT|180.159900|0|769.699100|B
20261001|VHUB|14|14|414|B
20261001|VIA|1338|0|1701.180600|B
20261001|VIAV|16114.428500|0|28022.381800|B
20261001|VICI|16929.335640|0|58933.813298|B
20261001|VICR|7661|0|13073.101100|B
20261001|VIG|314.009590|0|989.712540|B
20261001|VIGI|1|0|117.500000|B
20261001|VIK|735|0|2551|B
20261001|VINP|53|0|53.719000|B
20261001|VIOO|10|0|86|B
20261001|VIOT|4137|0|27377.901000|B
20261001|VIOV|1|0|5.084800|B
20261001|VIP|400|0|5400|B
20261001|VIPS|3293|0|4400|B
20261001|VIR|1465|0|7291.157300|B
20261001|VIRC|10|0|10|B
20261001|VIRT|553|0|1144.910000|B
20261001|VIS|17|0|21.581500|B
20261001|VISN|4374|0|6416.300000|B
20261001|VIST|11219.054490|0|17093.879890|B
20261001|VITL|3441|0|7332.253600|B
20261001|VIV|88|0|885|B
20261001|VIVK|1257|133|1676|B
20261001|VIVO|2647|2|17521.918600|B
20261001|VIXM|1000|0|1216|B
20261001|VIXY|5154|0|9827|B
20261001|VKTX|7225|0|31344.165900|B
20261001|VLGEA|106|0|136|B
20261001|VLN|710|0|710.058500|B
20261001|VLO|7762.400000|0|12489.665500|B
20261001|VLTO|80|0|171.709010|B
20261001|VLUE|232|0|455.637700|B
20261001|VLY|5369|0|16887.500000|B
20261001|VMBS|4628|0|4976.941500|B
20261001|VMC|2130|0|2816.329800|B
20261001|VMD|10|0|10|B
20261001|VMI|88.002125|0|161.221260|B
20261001|VMRK|572|0|1313.783800|B
20261001|VNCE|395|0|6103.744300|B
20261001|VNET|1046|0|8351|B
20261001|VNM|110|0|1004.488400|B
20261001|VNO|1628|0|1692|B
20261001|VNOM|142|0|1162.548200|B
20261001|VNQ|3124|0|23430.333600|B
20261001|VNQI|0.164200|0|4.699900|B
20261001|VNRX|2420|0|3020.763100|B
20261001|VNT|165|0|187|B
20261001|VO|664|0|2383.344700|B
20261001|VOD|1935|0|4375.223400|B
20261001|VOE|327|0|355.063400|B
20261001|VOGX|2|2|74|B
20261001|VOLT|554|0|564.341500|B
20261001|VONG|274.016007|0|285.588107|B
20261001|VONV|5187|0|9261|B
20261001|VOO|12237.728219|1|38641.374233|B
20261001|VOOG|1315.258260|0|2791.455160|B
20261001|VOOV|1|0|419.690700|B
20261001|VOR|5476|0|6922|B
20261001|VOT|20|0|42|B
20261001|VOTE|3|0|3|B
20261001|VOX|280|0|364.012800|B
20261001|VOXR|1310|0|1350|B
20261001|VOYA|278|0|631.410200|B
20261001|VOYG|3300|0|4768.682800|B
20261001|VPC|0.745700|0|0.745700|B
20261001|VPG|1313|0|1971.114100|B
20261001|VPL|481|0|515.057400|B
20261001|VPU|129|0|313.962041|B
20261001|VPV|24|0|24|B
20261001|VRA|2473|0|12558.301800|B
20261001|VRCA|21|0|21|B
20261001|VRDN|1768|0|2168.317600|B
20261001|VREX|366|0|366|B
20261001|VRIG|2400|0|2400|B
20261001|VRNS|256.273300|0|2606.365100|B
20261001|VRP|400|0|401|B
20261001|VRRM|3719|0|19425|B
20261001|VRSK|133.059960|0|1227.671060|B
20261001|VRSN|376|0|530.400000|B
20261001|VRT|6771.099849|0|17983.178139|B
20261001|VRTL|1010|0|1720.095600|B
20261001|VRTS|79|0|180|B
20261001|VRTX|699|0|1334.432000|B
20261001|VSAT|791|0|1096.117500|B
20261001|VSDB|215|0|215|B
20261001|VSDM|2020|0|2416|B
20261001|VSEC|13|0|341.349000|B
20261001|VSH|12846|0|16831.183300|B
20261001|VSNT|2094|0|6344.986000|B
20261001|VSS|9|0|58|B
20261001|VST|15332.824001|0|42597.660316|B
20261001|VSTL|680|11|833.519400|B
20261001|VSTM|156|0|2477|B
20261001|VSTS|666|0|1663.659900|B
20261001|VSXY|1087|0|4928.246700|B
20261001|VT|5084.131192|0|12343.364222|B
20261001|VTAK|7400|0|7400.010000|B
20261001|VTC|7|0|7|B
20261001|VTEB|143463|0|144606.939700|B
20261001|VTEI|970|0|970|B
20261001|VTEX|5600|0|8400|B
20261001|VTI|2857.480365|0|7128.615101|B
20261001|VTIP|2891|0|3257.220000|B
20261001|VTIX|100|0|100.010000|B
20261001|VTOL|12|0|172|B
20261001|VTP|1|0|1|B
20261001|VTR|344|0|1012|B
20261001|VTRS|7500|0|13228.699300|B
20261001|VTS|552|0|3563.735900|B
20261001|VTV|308|0|2849.327900|B
20261001|VTVT|50|0|110|B
20261001|VTWG|2|0|2|B
20261001|VTWO|192|0|277.904400|B
20261001|VUG|4087.233803|0|8683.927303|B
20261001|VUSB|2681|0|4901.028600|B
20261001|VUZI|8752|0|10468.233200|B
20261001|VV|8|0|139.354800|B
20261001|VVV|4720.570000|0|7397.570000|B
20261001|VVX|3|0|306.210000|B
20261001|VWAV|20|0|161.142400|B
20261001|VWO|6148.419575|0|13892.584587|B
20261001|VWOB|625|0|778.033300|B
20261001|VXF|933|0|1102.065700|B
20261001|VXUS|7755.851225|0|10860.777125|B
20261001|VXX|20990|0|44710.900000|B
20261001|VYLR|5309|0|20830|B
20261001|VYM|183.193200|0|2252.823800|B
20261001|VYMI|940.068220|0|2976.780820|B
20261001|VYX|199|0|2150.735400|B
20261001|VZ|5182.088257|0|12646.593557|B
20261001|VZLA|25|0|21186.951700|B
20261001|W|1174|0|3009.430600|B
20261001|WAB|102|1|520.873800|B
20261001|WABC|107|0|107|B
20261001|WAFD|956|0|1096|B
20261001|WAFDP|100|0|100|B
20261001|WAGN|200|0|200.502900|B
20261001|WAL|325|0|1092|B
20261001|WANT|81|0|481|B
20261001|WASH|1|0|101|B
20261001|WAT|435|0|581.633400|B
20261001|WATT|1173|0|1229.384600|B
20261001|WAY|985.130000|0|3013.471700|B
20261001|WB|3701.520100|0|8313.124400|B
20261001|WBD|14518|0|27356.670800|B
20261001|WBI|1029|0|1035|B
20261001|WBTN|14|0|14|B
20261001|WCC|622|0|630.500100|B
20261001|WCN|125|0|217.450000|B
20261001|WCT|10|10|10|B
20261001|WD|1108|0|1276.146200|B
20261001|WDAY|4017.474160|0|5759.756360|B
20261001|WDC|27325.792900|0|52707.872645|B
20261001|WDCX|4956|0|10662|B
20261001|WDFC|59|0|92|B
20261001|WDH|15200|0|17696|B
20261001|WDI|1118|0|3918|B
20261001|WDRN|1|0|1.000200|B
20261001|WDS|279|0|822.886800|B
20261001|WDTE|0.940438|0|601.281738|B
20261001|WEA|100|0|100.300000|B
20261001|WEAT|396|0|2170.566300|B
20261001|WEAV|25|0|1225|B
20261001|WEBS|3|0|9|B
20261001|WEC|593|0|1003.053590|B
20261001|WEEI|1020|0|1020.081800|B
20261001|WEEK|1|0|21|B
20261001|WELL|531|0|823.930873|B
20261001|WEN|8880.934594|0|24219.885594|B
20261001|WERN|69|0|79|B
20261001|WES|2798|0|3299.044200|B
20261001|WETH|100|0|100|B
20261001|WETO|9334|0|11139.843000|B
20261001|WEX|181|0|448.022700|B
20261001|WF|3|0|76|B
20261001|WFC|2031.906000|0|10822.038500|B
20261001|WFCF|4797|696|7414.304700|B
20261001|WFCpA|200|0|200.040200|B
20261001|WFCpD|3|0|3|B
20261001|WFF|395|0|888.275300|B
20261001|WFG|120|0|143.250100|B
20261001|WFRD|129|0|3454.000100|B
20261001|WGMI|2318|0|4657.019800|B
20261001|WGO|57|0|258.020000|B
20261001|WGS|3549|0|5705.397600|B
20261001|WH|169.700000|0|229.700000|B
20261001|WHD|260|0|695|B
20261001|WHF|1745|0|1745.193600|B
20261001|WHG|2|0|2|B
20261001|WHR|5324|0|15484.772400|B
20261001|WHWK|42|0|494|B
20261001|WINA|21|0|31|B
20261001|WING|1055|0|1186.002200|B
20261001|WIT|2304|0|32064|B
20261001|WIX|948|0|3754.961100|B
20261001|WK|965|0|1739|B
20261001|WKEY|38|0|138.267600|B
20261001|WKHS|5|0|6.083300|B
20261001|WLDN|618|0|639.334700|B
20261001|WLFC|132|0|133.475800|B
20261001|WLK|644.390000|0|1848.421400|B
20261001|WLTH|10|0|2161|B
20261001|WLY|180|0|607|B
20261001|WM|2767.542262|0|4257.998022|B
20261001|WMB|1673.271740|0|2447.943040|B
20261001|WMG|574|0|1074|B
20261001|WMK|72|0|99|B
20261001|WMS|37.190000|0|42.190000|B
20261001|WMT|14451.428193|0|29352.398176|B
20261001|WMTI|400|0|400|B
20261001|WNC|197|0|197.000200|B
20261001|WNTR|15|0|15|B
20261001|WOLF|14406|0|32816.201900|B
20261001|WOOF|2306|0|2858|B
20261001|WOR|826|0|992|B
20261001|WPC|131|0|486.858400|B
20261001|WPM|2409|0|3558.666500|B
20261001|WPP|20|0|70|B
20261001|WPRT|300|0|300.696100|B
20261001|WQTM|31|0|32.861200|B
20261001|WRB|2328|0|2342.630000|B
20261001|WRBpF|10|0|10|B
20261001|WRBY|1779|0|4324.423700|B
20261001|WRD|12045|0|16584.659100|B
20261001|WRLD|1|0|2|B
20261001|WS|23|0|24|B
20261001|WSBC|124|0|510|B
20261001|WSBF|1000|0|1000|B
20261001|WSC|392|0|552.150000|B
20261001|WSE|483|0|1246.720700|B
20261001|WSFS|221|0|261.012900|B
20261001|WSM|326|0|414.910000|B
20261001|WSO|949|0|1140.822600|B
20261001|WST|400|0|748.271500|B
20261001|WT|578|0|1605.034200|B
20261001|WTAI|214|0|226.505300|B
20261001|WTFC|1681|0|1681.100000|B
20261001|WTI|7478|0|14562.962000|B
20261001|WTM|7|0|7|B
20261001|WTPI|384|0|385|B
20261001|WTS|59|0|119.014100|B
20261001|WTTR|2899|0|3104|B
20261001|WTW|391.110000|0|577.389780|B
20261001|WU|14999|0|46337.794700|B
20261001|WUGI|10.010963|0|10.010963|B
20261001|WULF|33838.138339|0|63656.707009|B
20261001|WULX|200|0|404|B
20261001|WVE|4684|0|10115.012500|B
20261001|WW|2686|0|2959|B
20261001|WWD|147.225200|0|166.252500|B
20261001|WWJD|1.400000|0|1.400000|B
20261001|WWW|20|0|21|B
20261001|WY|6084.570000|0|14083.241600|B
20261001|WYFI|4850|0|14135.700500|B
20261001|WYFL|390|10|390|B
20261001|WYNN|7351|0|11905.140600|B
20261001|XAGI|9|0|9|B
20261001|XAR|53|0|63.475400|B
20261001|XBCI|1552.240211|0|1552.300311|B
20261001|XBI|5397|0|11184.731500|B
20261001|XCUR|2|0|4.328000|B
20261001|XDIV|1557|0|1558.219500|B
20261001|XDQQ|10.885800|0|10.885800|B
20261001|XDTE|34|0|962.322100|B
20261001|XE|19911|0|64237.626704|B
20261001|XEL|740|0|2983.218400|B
20261001|XELLL|1726|0|1729|B
20261001|XENE|2999|0|4839.688000|B
20261001|XERS|3603|0|10409.079700|B
20261001|XFOR|1509|0|4436|B
20261001|XHB|2549|0|4080.778400|B
20261001|XHR|566|0|648|B
20261001|XIFR|1200|0|3400|B
20261001|XLB|12376|0|21832.452400|B
20261001|XLC|3756|0|6049.776200|B
20261001|XLE|44477.532140|2087|64713.928370|B
20261001|XLEI|490|0|3712.243200|B
20261001|XLF|7704|0|32025.735200|B
20261001|XLG|698|0|812.573900|B
20261001|XLI|9486|0|12679.306500|B
20261001|XLII|1|0|1|B
20261001|XLK|9332.101574|0|13808.539074|B
20261001|XLKI|1843|0|1843.019200|B
20261001|XLP|10219|0|31642.584020|B
20261001|XLRE|5909|0|10685.024500|B
20261001|XLU|43085|0|75621.593700|B
20261001|XLUI|120|0|120.881700|B
20261001|XLV|16387.332300|89|20817.277800|B
20261001|XLVI|3|0|103.938300|B
20261001|XLY|14044|0|16635.937600|B
20261001|XMAG|3|3|103.196400|B
20261001|XME|315|0|815.253800|B
20261001|XMMO|394|0|801.890500|B
20261001|XMTR|651|0|2032.079800|B
20261001|XMVM|2|0|15|B
20261001|XNCR|1034|0|1715.071100|B
20261001|XNDU|1741|0|7955.332100|B
20261001|XNDX|1171|0|1271|B
20261001|XNTK|60|0|84|B
20261001|XOM|4262.061109|158|16004.785326|B
20261001|XOMO|1|0|1|B
20261001|XOP|9364.150000|0|12186.153300|B
20261001|XP|4623|0|29524.094200|B
20261001|XPAY|484|0|486.811000|B
20261001|XPEG|5|0|305|B
20261001|XPEL|171|0|233.826000|B
20261001|XPER|34|0|34.845500|B
20261001|XPEV|18131|0|37220.705500|B
20261001|XPH|3|0|3|B
20261001|XPO|633|0|898.030000|B
20261001|XPOF|825|0|1025|B
20261001|XPRO|405|0|545|B
20261001|XQQI|305|0|312.639300|B
20261001|XRAY|8448|0|15343|B
20261001|XRN|89|0|323.400000|B
20261001|XRP|969|0|8423.712520|B
20261001|XRPM|10|0|10|B
20261001|XRPN|3823|0|8333.323400|B
20261001|XRPNW|1000|0|1000|B
20261001|XRPT|354|0|744.662600|B
20261001|XRT|7225|0|8625|B
20261001|XRX|6317|0|11134|B
20261001|XSD|1|0|8.601000|B
20261001|XSHP|2|0|2|B
20261001|XSMO|9|0|394.171000|B
20261001|XSOE|13|0|43|B
20261001|XSPI|71|0|72.113300|B
20261001|XSVM|113|0|113|B
20261001|XSVN|716|0|716.010000|B
20261001|XTEN|200|0|200.420500|B
20261001|XTIA|422|0|1775|B
20261001|XTND|175|0|1103.965600|B
20261001|XTNT|666|0|666|B
20261001|XV|300|0|300|B
20261001|XXI|7086|0|10055.538400|B
20261001|XXRP|731|0|808.989700|B
20261001|XXV|100|0|100.479300|B
20261001|XYF|200|0|200|B
20261001|XYL|567.586862|0|1559.831862|B
20261001|XYLD|34|0|1485.200100|B
20261001|XYLG|0.068813|0|0.068813|B
20261001|XYZ|2002|0|4597.679200|B
20261001|XYZG|555|0|555|B
20261001|XZO|8|0|8|B
20261001|YALA|360|0|560|B
20261001|YANG|10|0|1596.176300|B
20261001|YARW|1100|0|1100|B
20261001|YB|100|0|161|B
20261001|YDES|5|5|569|B
20261001|YEAR|800|0|800|B
20261001|YELP|5257|0|5860.729000|B
20261001|YETI|40|0|134.008400|B
20261001|YEXT|2310|0|6361.209700|B
20261001|YFOR|2|0|2.980400|B
20261001|YINN|1946|0|4577.058800|B
20261001|YLD|200|0|200.020000|B
20261001|YMAG|28|0|92|B
20261001|YMAX|184.132100|0|713.608100|B
20261001|YMM|3222|0|3634.096800|B
20261001|YORW|216|0|232|B
20261001|YOU|159|0|873.435300|B
20261001|YPF|16593|0|23477.282700|B
20261001|YRAM|33|0|33|B
20261001|YRD|3|0|3|B
20261001|YSS|6595|0|12395|B
20261001|YSWY|4107|0|5307|B
20261001|YUM|918.967200|0|1020.405300|B
20261001|YUMC|913|0|1733.243700|B
20261001|YYAI|6|0|308|B
20261001|Z|132668|400|351516.924400|B
20261001|ZALT|662|0|662|B
20261001|ZBH|261|0|2655.346100|B
20261001|ZBIO|151|0|3137.561700|B
20261001|ZBRA|344|0|511.032300|B
20261001|ZCSH|127|0|10626.247300|B
20261001|ZD|742|0|879.447000|B
20261001|ZDGE|80|0|360|B
20261001|ZENA|4550|0|6799.003600|B
20261001|ZEO|1575|0|2454|B
20261001|ZEPP|25|0|75.010900|B
20261001|ZETA|15645.328358|0|59129.233358|B
20261001|ZG|454|0|752.100000|B
20261001|ZIM|14513.570000|0|37899.590100|B
20261001|ZION|2134|0|2852|B
20261001|ZJYL|70|0|70|B
20261001|ZKIN|200|0|200|B
20261001|ZLAB|1842|0|4885|B
20261001|ZM|49521|0|109052.332400|B
20261001|ZOCT|700|0|700|B
20261001|ZONE|30800|0|31301|B
20261001|ZROZ|16155|0|22761.637000|B
20261001|ZS|29333|45|87076.113000|B
20261001|ZSEP|805|0|805|B
20261001|ZSL|846|0|7269|B
20261001|ZSQR|250|0|250|B
20261001|ZTO|10228|0|29398.030700|B
20261001|ZTS|137461.350500|0|185266.898900|B
20261001|ZUMZ|20|0|32111.000500|B
20261001|ZVRA|422|0|1341|B
20261001|ZWS|329|0|873.000400|B
20261001|ZYBT|412|0|612.013000|B
20261001|ZYME|986|0|1177.417100|B
5884