Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260302|A|267739.231305|0|1392276.784827|Q
20260302|AA|1625672.823861|11834|2877669.134110|Q
20260302|AAA|396|0|6621.095325|Q
20260302|AAAA|4555.788908|0|4576.911508|Q
20260302|AAAU|259504.871334|1|517889.043736|Q
20260302|AACB|1|0|1|Q
20260302|AACBR|4|0|89.545643|Q
20260302|AACG|525.241206|0|13573.026951|Q
20260302|AACOU|5|0|5305|Q
20260302|AADR|619.100000|0|1430.753480|Q
20260302|AAL|29860628.209061|80322|54320946.122263|Q
20260302|AALG|9641|1000|12995.582400|Q
20260302|AAME|2064|0|4892.323714|Q
20260302|AAMI|47594.270145|5237|68564.184379|Q
20260302|AAOI|4216686.131674|3691|10934319.630868|Q
20260302|AAON|377841.239308|0|689290.819224|Q
20260302|AAP|299035.716809|172|424557.936262|Q
20260302|AAPB|23798.251029|0|36674.629042|Q
20260302|AAPD|1385789|0|4525019.784484|Q
20260302|AAPG|453.666614|0|1531.889318|Q
20260302|AAPL|4394865.641042|32112|11353322.439748|Q
20260302|AAPR|884|0|2786|Q
20260302|AAPU|213009.835997|5600|498571.335473|Q
20260302|AAPW|1139.233656|3|2742.464189|Q
20260302|AAPX|28099|0|38604.562749|Q
20260302|AAPY|186|0|520.667800|Q
20260302|AARD|739414.202186|102354|1240899.847159|Q
20260302|AAT|53164.438812|0|75732.256515|Q
20260302|AAUC|23666.258431|0|62238.833872|Q
20260302|AAUM|25|0|25.738700|Q
20260302|AAUS|6|0|6.441880|Q
20260302|AAVM|308|0|1657.776700|Q
20260302|AAXJ|113641.925229|4950|200543.880472|Q
20260302|AB|36122.490793|0|137730.965222|Q
20260302|ABAT|407967.997950|5840|1227661.064153|Q
20260302|ABBV|1495930.731574|12897|2394101.337362|Q
20260302|ABCB|57076.444961|27|213968.331127|Q
20260302|ABCL|883488.716436|200|2288853.845259|Q
20260302|ABCS|2001|0|2001.079000|Q
20260302|ABEO|116125.834504|1783|169029.003002|Q
20260302|ABEQ|6881.032164|0|12840.295309|Q
20260302|ABEV|2290185.746662|8800|5697476.234759|Q
20260302|ABFL|16813.070820|0|1855458.687527|Q
20260302|ABG|40041.827176|406|66539.834610|Q
20260302|ABI|4.039904|0|5.079704|Q
20260302|ABLD|3769.067185|0|7251.893185|Q
20260302|ABLS|5|0|5.290200|Q
20260302|ABLV|8091|0|26300.142857|Q
20260302|ABLVW|779|0|53764.030666|Q
20260302|ABM|84473.922587|0|117723.166696|Q
20260302|ABNB|820142.500089|2268|1694831.694975|Q
20260302|ABNG|150|0|672.130000|Q
20260302|ABNY|241|0|2133.250230|Q
20260302|ABOS|60717.051899|8163|217575.366970|Q
20260302|ABR|1809720.247200|3252|3653843.139799|Q
20260302|ABRpD|3093|0|9660.343800|Q
20260302|ABRpE|41|0|350.941000|Q
20260302|ABRpF|1394|0|3063.710800|Q
20260302|ABSI|687066.830733|291|1090916.549788|Q
20260302|ABT|699447.029142|858|2422844.573302|Q
20260302|ABTC|4282034.414282|4746|13769391.901927|Q
20260302|ABTS|5728.762500|25|14533.609733|Q
20260302|ABUS|274709.377567|1094|642637.822645|Q
20260302|ABVC|19073.925300|200|80361.530733|Q
20260302|ABVE|404097.192309|30867|676712.830166|Q
20260302|ABVEW|10273|5353|12591.272389|Q
20260302|ABVX|132648.180370|0|408983.756400|Q
20260302|ABX|102239.302792|950|161658.298939|Q
20260302|ABXB|85|0|241.415300|Q
20260302|ABXL|628|0|828|Q
20260302|ACA|174561.457950|1647|236281.203943|Q
20260302|ACAAU|5957|0|265980|Q
20260302|ACAD|473557.622223|0|715537.810680|Q
20260302|ACB|85241.514167|100|204308.443108|Q
20260302|ACCL|48739.300000|466|82936.016666|Q
20260302|ACCO|165119.152276|70|220749.805511|Q
20260302|ACCS|10034.176158|0|23931.164097|Q
20260302|ACDC|318572.691880|0|677445.945213|Q
20260302|ACEI|2171.084852|0|4053.085260|Q
20260302|ACEL|44888.248439|0|176418.483159|Q
20260302|ACES|10649.927213|0|22323.814892|Q
20260302|ACET|6618.444911|0|12068.802471|Q
20260302|ACFN|6502.366607|0|14411.090645|Q
20260302|ACGL|202530.168438|56|390897.467604|Q
20260302|ACGLN|4066|0|13508.574000|Q
20260302|ACGLO|2886|0|5900.500000|Q
20260302|ACGR|266|0|544.160800|Q
20260302|ACH|129142.912356|0|238331.601733|Q
20260302|ACHC|711339.054260|3209|1100055.974502|Q
20260302|ACHR|8186885.082384|42260|20456075.147811|Q
20260302|ACHR/WS|11193|2325|18079.547326|Q
20260302|ACHV|102169.822971|0|190036.981710|Q
20260302|ACI|1053501.214778|100|1529998.685313|Q
20260302|ACIC|24988.529268|0|92449.677348|Q
20260302|ACII|21117.118749|0|22254.081149|Q
20260302|ACIO|49162|0|117811.518438|Q
20260302|ACIU|52868.423957|125|152463.105066|Q
20260302|ACIW|167573.704704|0|430075.185883|Q
20260302|ACKY|6029.237467|0|15909.879351|Q
20260302|ACLC|4053|0|4786.826900|Q
20260302|ACLO|743.079522|0|746.680322|Q
20260302|ACLS|137250.061575|0|213101.969561|Q
20260302|ACLX|80231|372|479914.261129|Q
20260302|ACM|162386.071932|3727|274162.366486|Q
20260302|ACMR|417594.931364|12|711843.332705|Q
20260302|ACN|560325.521450|930|2413454.024456|Q
20260302|ACNB|3784|0|8368.049453|Q
20260302|ACNT|10043.986871|0|16515.552905|Q
20260302|ACOG|5931|0|16702.483657|Q
20260302|ACON|42757.967500|0|61896.699999|Q
20260302|ACONW|22|22|122|Q
20260302|ACP|52296.371928|0|280484.581050|Q
20260302|ACR|4835|0|6169.209115|Q
20260302|ACRE|128586.771585|351|211032.289830|Q
20260302|ACRpC|1088|50|2895.520300|Q
20260302|ACRpD|1053|0|2101.437800|Q
20260302|ACRS|204393.626010|100|3870903.143755|Q
20260302|ACRV|251747.743422|18110|582156.224895|Q
20260302|ACSG|5684|0|5692.047000|Q
20260302|ACSI|6|0|41.907051|Q
20260302|ACSV|403|0|403.045000|Q
20260302|ACT|84994.397258|0|110244.311760|Q
20260302|ACTG|22731|0|95444.940740|Q
20260302|ACTU|12296.312371|0|23417.658084|Q
20260302|ACU|4010.184299|1500|5122.560426|Q
20260302|ACV|1224.422052|0|5909.794424|Q
20260302|ACVA|340224.705382|0|1434800.534755|Q
20260302|ACVF|4514.930414|0|6727.214449|Q
20260302|ACWI|852969.619824|3|1229677.936396|Q
20260302|ACWV|61338.931644|0|133515.161793|Q
20260302|ACWX|987502.952194|590|1420614.396822|Q
20260302|ACXP|7821.197200|0|16924.507200|Q
20260302|ACYN|10221|0|21518|Q
20260302|AD|50755.738422|0|87983.326111|Q
20260302|ADAG|11437.993355|0|16740.656552|Q
20260302|ADAM|52742.912404|900|139440.708166|Q
20260302|ADAMG|5224|0|10300.967300|Q
20260302|ADAMH|6707|0|12989.818700|Q
20260302|ADAMI|1415|0|4224|Q
20260302|ADAMM|5076|0|7592.278600|Q
20260302|ADAMN|1273|0|3244.193100|Q
20260302|ADAMO|7503|0|13756.829000|Q
20260302|ADAMZ|1890|0|2529|Q
20260302|ADBE|642946.267501|872|1354235.890036|Q
20260302|ADBG|110691.116277|0|214603.438118|Q
20260302|ADC|108370.171504|93|234336.595891|Q
20260302|ADCpA|1662|0|3313.038900|Q
20260302|ADCT|56208.636363|0|174529.646467|Q
20260302|ADEA|200770.985538|10|341234.481240|Q
20260302|ADFI|4875|0|14598.827084|Q
20260302|ADGM|3507|0|9778|Q
20260302|ADI|513730.905171|8|1149544.491072|Q
20260302|ADIL|19570.960000|0|25314.350301|Q
20260302|ADIV|6096|0|6426.100000|Q
20260302|ADM|550440.418291|57|860685.186278|Q
20260302|ADMA|639620.517030|25|2384464.047605|Q
20260302|ADME|2879|0|6176.146300|Q
20260302|ADNT|87241.325931|0|180435.616337|Q
20260302|ADP|475099.968144|1790|1658758.887676|Q
20260302|ADPT|227230.955973|3|601511.019570|Q
20260302|ADPV|1500.983730|0|2313.166230|Q
20260302|ADSE|740.086132|0|3418.879195|Q
20260302|ADSEW|400|400|2805|Q
20260302|ADSK|499921.651865|43|833919.452887|Q
20260302|ADT|5251527.308023|393800|7950129.174560|Q
20260302|ADTN|91499.887890|1941|340893.358041|Q
20260302|ADTX|40335.210400|0|61811.312186|Q
20260302|ADUR|44928.280789|0|68179.789703|Q
20260302|ADUS|60881.258074|2|86256.812050|Q
20260302|ADV|345169|0|547651.831843|Q
20260302|ADVB|5811|0|19406.707862|Q
20260302|ADVE|1918|0|4289.423900|Q
20260302|ADX|83124.531342|0|138913.625564|Q
20260302|ADXN|106|0|312.622500|Q
20260302|AEAQW|70|0|70.944071|Q
20260302|AEBI|28555.086986|0|41740.427783|Q
20260302|AEC|11014.963152|0|35574.143290|Q
20260302|AEE|237066.801245|522|429201.710412|Q
20260302|AEF|40094.117925|0|114529.866133|Q
20260302|AEFC|8521|0|17647.796000|Q
20260302|AEG|802076.285199|4631|1802286.989641|Q
20260302|AEHL|662767.157200|101831|1196220.346179|Q
20260302|AEHR|465175.436181|265|1273784.014360|Q
20260302|AEI|2599|0|6528.595926|Q
20260302|AEIS|315925.591522|0|432002.309116|Q
20260302|AEM|609126.716926|94|948175.668071|Q
20260302|AEMD|7329.436600|0|10491.936027|Q
20260302|AEMS|39471|0|50184.578600|Q
20260302|AENT|32210.996677|0|44955.495649|Q
20260302|AENTW|52408|8834|53389|Q
20260302|AEO|1218290.117928|1391|2798404.334469|Q
20260302|AEON|9959.703351|0|16150.254045|Q
20260302|AEP|434509.693660|8|888429.410940|Q
20260302|AER|236435.407094|100|465953.579631|Q
20260302|AERO|113513.893697|0|459941.501506|Q
20260302|AERT|5534749.334100|720169|9905628.634859|Q
20260302|AERTW|5200|0|5200|Q
20260302|AES|7574524.300226|730554.266200|33413902.091284|Q
20260302|AESI|352669.351071|0|889953.088652|Q
20260302|AESR|7666.233811|0|17441.615710|Q
20260302|AETH|832|0|2367.145142|Q
20260302|AEVA|431590.863991|1280|1117888.550384|Q
20260302|AEVAW|14483|12300|24679.093333|Q
20260302|AEXA|20413.109574|0|34233.868274|Q
20260302|AEYE|11552.769380|100|19245.781027|Q
20260302|AFB|32814.449842|0|93160.022193|Q
20260302|AFBI|107|0|326.007900|Q
20260302|AFCG|18410.690331|0|48525.249965|Q
20260302|AFG|67738.067834|0|128393.177175|Q
20260302|AFGB|1177|0|1952.550000|Q
20260302|AFGC|177|0|1666.642792|Q
20260302|AFGD|2127|0|3148.468000|Q
20260302|AFGE|648|0|2369|Q
20260302|AFIF|16869|0|40950.585129|Q
20260302|AFIX|4255.039418|0|4260.056718|Q
20260302|AFJK|686.812802|0|1647.934875|Q
20260302|AFK|8957.363810|0|32732.365473|Q
20260302|AFL|342304.190561|0|532807.636201|Q
20260302|AFLG|10699|0|54339.687900|Q
20260302|AFMC|12214|0|17805.887190|Q
20260302|AFOS|1322.248261|0|2880.030186|Q
20260302|AFRI|1097.972072|0|2013.392698|Q
20260302|AFRM|675767.332061|1428|2279400.198936|Q
20260302|AFRU|36306.980000|16963|60655.643000|Q
20260302|AFSM|1187|0|6385.293578|Q
20260302|AFYA|22311.829437|0|30319.560464|Q
20260302|AG|2805699.137489|21333|8999244.960117|Q
20260302|AGAE|46671|9849|191580.613219|Q
20260302|AGBK|19910|0|53079.229193|Q
20260302|AGCC|6208.734753|0|9543.460082|Q
20260302|AGCO|117652.301811|0|152989.493227|Q
20260302|AGD|36589.422085|0|76227.671842|Q
20260302|AGEM|8781|0|12302.537288|Q
20260302|AGEN|63899.373787|366|128301.277775|Q
20260302|AGG|1711499.277988|1512|4524852.657687|Q
20260302|AGGA|334|0|3017.862700|Q
20260302|AGGH|50006.996914|0|82489.714327|Q
20260302|AGGS|4472|0|4974.586364|Q
20260302|AGGY|19450|0|43620.474667|Q
20260302|AGH|9470.292097|0|21898.865031|Q
20260302|AGI|789547.208940|3448|1410900.340826|Q
20260302|AGIG|1759139.733431|143579|3044175.395796|Q
20260302|AGIO|269571.197965|101873|418497.060771|Q
20260302|AGIQ|483.688890|0|1663.439699|Q
20260302|AGIX|20084.368129|0|43651.528146|Q
20260302|AGL|2331010|373807|4156230.281505|Q
20260302|AGM|13231.652060|0|21408.978449|Q
20260302|AGM/A|18|0|56.119490|Q
20260302|AGMB|5467.353986|0|21611.434409|Q
20260302|AGMH|10500.684200|0|14342.912060|Q
20260302|AGMI|2125.560100|0|2382.018500|Q
20260302|AGMpD|1482|0|2345.036000|Q
20260302|AGMpE|349|0|474.434700|Q
20260302|AGMpF|1010|0|2674.421500|Q
20260302|AGMpG|1274|0|4625.410400|Q
20260302|AGMpH|1412|0|2632|Q
20260302|AGNC|4285434.103305|44800|10558266.816642|Q
20260302|AGNCL|1770|0|2915.871000|Q
20260302|AGNCM|4700|0|11922.392656|Q
20260302|AGNCN|2788|0|16197.417399|Q
20260302|AGNCO|3915|0|15445.445100|Q
20260302|AGNCP|8143|0|47290.023900|Q
20260302|AGNCZ|7924|0|18932.193868|Q
20260302|AGNG|7959|0|14597.730994|Q
20260302|AGO|88869.380055|0|205485.987176|Q
20260302|AGOX|8308|0|24570.488300|Q
20260302|AGPU|5402.943110|221|17124.971890|Q
20260302|AGQ|1181915.588680|178619|2965026.260426|Q
20260302|AGQI|544|0|3525.703483|Q
20260302|AGRH|45|0|70.539100|Q
20260302|AGRO|123665.091207|0|205561.179070|Q
20260302|AGRW|6.069396|0|109.683396|Q
20260302|AGRZ|27445|0|44985.617039|Q
20260302|AGX|74555.488479|0|141625.556621|Q
20260302|AGYS|52954.901623|0|119088.981102|Q
20260302|AGZ|1486|0|22262.113767|Q
20260302|AGZD|1172|0|90081.564948|Q
20260302|AHCO|295596.919021|0|495448.609794|Q
20260302|AHG|552|0|3254.377718|Q
20260302|AHLpD|2986|0|6281.095000|Q
20260302|AHLpE|740|0|3360.813000|Q
20260302|AHLpF|862|0|2151.171100|Q
20260302|AHLT|1956.034188|0|2524.610788|Q
20260302|AHMA|10210.691492|518|14942.673774|Q
20260302|AHR|505662.814664|0|965227.443643|Q
20260302|AHRT|145283.339581|719|212209.504797|Q
20260302|AHRTpA|837|0|4493.311300|Q
20260302|AHT|13673|0|17439.091531|Q
20260302|AHTpD|10|0|1194.306400|Q
20260302|AHTpF|2180|0|2725.999100|Q
20260302|AHTpH|505|0|1366.395900|Q
20260302|AHTpI|1394|0|6613.263600|Q
20260302|AHYB|941|0|1161.652200|Q
20260302|AI|1996438.189570|27857|4458346.782485|Q
20260302|AIA|34187.459300|10|146720.669641|Q
20260302|AIBD|10121|0|21261.565000|Q
20260302|AIBU|617|0|4038.435808|Q
20260302|AIDX|84431.731000|25463|141769.498939|Q
20260302|AIEQ|898|0|3135.387006|Q
20260302|AIFD|399|0|3353.218675|Q
20260302|AIFF|7529|0|21182.609680|Q
20260302|AIFU|1044|60|1373.379939|Q
20260302|AIG|241472.829723|8292|757426.649915|Q
20260302|AIHS|77|0|1969.436112|Q
20260302|AII|35840|0|288776.615235|Q
20260302|AIIA|2.099601|0|8.099601|Q
20260302|AIIAr|1|0|2.597098|Q
20260302|AIIO|2335493|162254|4293683.149513|Q
20260302|AIIOW|5952|2997|7836|Q
20260302|AIM|58064|8645|98964.991717|Q
20260302|AIMD|1743|0|15991.096281|Q
20260302|AIMS|194.250000|0|494.500000|Q
20260302|AIN|91166.185839|3496|156442.826835|Q
20260302|AINP|2674|0|3035.403400|Q
20260302|AINT|7|0|192.269000|Q
20260302|AIO|12182|0|34200.002115|Q
20260302|AIOO|1232|0|6589|Q
20260302|AIOS|13386|804|61247.564702|Q
20260302|AIOT|230028.384157|0|660543.683949|Q
20260302|AIP|106406.375918|31|184292.174921|Q
20260302|AIPI|21193.054776|0|127557.616923|Q
20260302|AIPO|83710.877165|10080|145796.295647|Q
20260302|AIQ|341327.020743|858|807868.954494|Q
20260302|AIR|66648.186289|4|138126.839967|Q
20260302|AIRE|259754.240300|0|548140.052154|Q
20260302|AIRG|2393.279069|338|13213.716072|Q
20260302|AIRI|7866|0|18339.518865|Q
20260302|AIRJ|98057.285378|0|123304.944990|Q
20260302|AIRJW|1193|0|1193|Q
20260302|AIRO|203001.879805|0|309732.374940|Q
20260302|AIRR|226289.186909|0|434971.057817|Q
20260302|AIRS|198083.377256|0|246299.681786|Q
20260302|AIRT|526|0|2025.057400|Q
20260302|AIRTP|45|0|740|Q
20260302|AIS|20606.327185|0|45845.416030|Q
20260302|AISP|141271.931786|0|267044.199383|Q
20260302|AISPW|5554|0|11141|Q
20260302|AIT|23789.056537|1|46951.709602|Q
20260302|AIUP|103|0|245.023000|Q
20260302|AIV|666161.890484|25|1598892.444573|Q
20260302|AIVC|96|0|311.084617|Q
20260302|AIVI|111|0|3602.806425|Q
20260302|AIVL|3|0|248.633542|Q
20260302|AIXC|3316.860800|0|13629.516371|Q
20260302|AIXI|201007.151800|0|333651.909150|Q
20260302|AIYY|9706.308922|0|40088.225578|Q
20260302|AIZ|97398.108685|0|137239.010187|Q
20260302|AIZN|2512|0|5836.503000|Q
20260302|AJAN|13|0|353|Q
20260302|AJG|319047.711721|6|686604.533044|Q
20260302|AJUL|689|0|1190|Q
20260302|AKA|173|0|393.191729|Q
20260302|AKAF|1|0|1|Q
20260302|AKAM|669228.720417|20437|2291155.105459|Q
20260302|AKAN|7711|0|22717.439729|Q
20260302|AKBA|634097.997970|155|1319712.704267|Q
20260302|AKO/A|5|0|171.448708|Q
20260302|AKO/B|5304.171020|0|7716.785589|Q
20260302|AKR|168249.992830|0|311602.731286|Q
20260302|AKRE|91480.602854|612|385011.604044|Q
20260302|AKTS|38149.298675|24|63239.984501|Q
20260302|AKTX|20170|11240|84513.172000|Q
20260302|AL|231050.825528|0|489309.301465|Q
20260302|ALAB|970531.011761|6824|1789215.779941|Q
20260302|ALAI|230810.503170|0|249396.471963|Q
20260302|ALAR|5467.949060|1248|19328.903420|Q
20260302|ALB|365142.515591|0|587212.423175|Q
20260302|ALBG|9266|0|10546.816099|Q
20260302|ALBpA|7508|0|82249.221600|Q
20260302|ALBT|1566948.199100|269740|2662660.217168|Q
20260302|ALC|446079.339093|10847|691566.904333|Q
20260302|ALCO|6273.120481|0|12420.111317|Q
20260302|ALDX|195926.834769|0|330634.464938|Q
20260302|ALEC|336658.519122|149855|660518.345778|Q
20260302|ALEX|77889.964309|1954|149860.548193|Q
20260302|ALG|34238.006604|92|44468.983382|Q
20260302|ALGM|331764.042042|6|482506.291118|Q
20260302|ALGN|282604.401562|0|456001.594511|Q
20260302|ALGS|12380.705827|1426|59233.742073|Q
20260302|ALGT|73850.495400|290|132105.555956|Q
20260302|ALH|59474.779930|0|112655.538040|Q
20260302|ALHC|625704.997624|0|1081781.084148|Q
20260302|ALIL|2|0|2.331300|Q
20260302|ALISR|27|0|227.408421|Q
20260302|ALIT|14347035.566900|57033|32496962.767850|Q
20260302|ALK|513053.611508|2|871644.454862|Q
20260302|ALKS|368145.343772|2763|617827.375214|Q
20260302|ALKT|526764.015705|65|791228.850189|Q
20260302|ALL|310663.782573|198|487987.959231|Q
20260302|ALLE|194216.871318|0|337613.174730|Q
20260302|ALLO|538939.167426|19869|1484775.232066|Q
20260302|ALLpB|2850|100|8873.121000|Q
20260302|ALLpH|31747|0|51126.795800|Q
20260302|ALLpI|11319|0|18930.778800|Q
20260302|ALLpJ|6820|0|10171.702900|Q
20260302|ALLR|14514|0|18815.101000|Q
20260302|ALLT|239761.997815|0|448736.395561|Q
20260302|ALLW|242023.573780|0|1311472.920874|Q
20260302|ALLY|574291.231567|1070|924034.865929|Q
20260302|ALM|1425360.205577|1388|3008653.061556|Q
20260302|ALMS|117636.426967|100|301810.850619|Q
20260302|ALMU|503244.750790|35688|847154.620331|Q
20260302|ALNT|12111.319509|0|58873.422372|Q
20260302|ALNY|329154.861140|85758|451143.177591|Q
20260302|ALOT|1676.082774|0|4816.348174|Q
20260302|ALOY|331579.948935|16651|561143.710107|Q
20260302|ALPS|6293.521438|0|11759.187803|Q
20260302|ALRM|75869.559651|36|149668.470588|Q
20260302|ALRS|12227.207694|0|22706.607363|Q
20260302|ALSN|183778.811748|2333|267034.944910|Q
20260302|ALT|282403.084820|3925|992165.418360|Q
20260302|ALTG|54563.348407|0|112295.410698|Q
20260302|ALTGpA|201|0|701.987400|Q
20260302|ALTI|29253|0|66033.179837|Q
20260302|ALTL|398|0|3654.344300|Q
20260302|ALTO|97570.866100|0|317128.367086|Q
20260302|ALTS|860496.330003|8993|1708330.735821|Q
20260302|ALTY|15065.041483|0|20763.983761|Q
20260302|ALUR|604855|102356|1856600.901970|Q
20260302|ALUR/WS|1|0|18566|Q
20260302|ALV|236697.665298|0|295279.404393|Q
20260302|ALVO|240450.839619|0|356341.579326|Q
20260302|ALX|18067.132199|0|29339.468432|Q
20260302|ALXO|39185.864951|8315|258193.799409|Q
20260302|ALZN|8923|0|19199.695652|Q
20260302|AM|490996.694052|2206|786727.138495|Q
20260302|AMAL|27425.991961|30|41032.425754|Q
20260302|AMAT|640356.832024|415|1524825.106489|Q
20260302|AMAX|15822|0|45711.323200|Q
20260302|AMBA|204352.841191|10317|459550.573278|Q
20260302|AMBO|3678|87|7585.389926|Q
20260302|AMBP|680365.860996|0|1416253.915674|Q
20260302|AMBQ|54517.496677|0|127323.612852|Q
20260302|AMBR|12999.767800|872|36592.044036|Q
20260302|AMC|4219827.085840|500|20044382.254270|Q
20260302|AMCI|8695.902217|2684|15722.767938|Q
20260302|AMCR|822599.256673|0|1003728.072668|Q
20260302|AMCX|108954.618939|1300|241471.460704|Q
20260302|AMD|6855372.328603|24146|16259709.620019|Q
20260302|AMDD|1471966.837700|0|4171086.527990|Q
20260302|AMDG|17482.170000|0|29325.134801|Q
20260302|AMDL|1900073.438007|266558|3346505.192553|Q
20260302|AMDW|6980.158333|0|19479.804981|Q
20260302|AMDY|17532.890080|0|43904.482608|Q
20260302|AME|319135.595055|0|486101.104480|Q
20260302|AMG|54542.564748|2038|88982.655394|Q
20260302|AMGN|594881.068984|504|905768.107571|Q
20260302|AMH|571759.104493|0|1327070.330126|Q
20260302|AMHpG|1003|0|1453.779900|Q
20260302|AMHpH|1106|0|2379.902400|Q
20260302|AMID|2863.289519|0|4511.609438|Q
20260302|AMIX|33094.871100|1557|81595.426305|Q
20260302|AMJB|5094|0|11376.935003|Q
20260302|AMKR|286874.092277|3778|1009486.358668|Q
20260302|AMLP|709503.238682|1961|1238644.049635|Q
20260302|AMLX|509193.556290|123160|642786.329048|Q
20260302|AMN|441075.336653|0|556302.366244|Q
20260302|AMOD|36127|41|102080.578181|Q
20260302|AMOM|1169.566127|0|1556.920568|Q
20260302|AMP|100408.208589|48|150516.135237|Q
20260302|AMPG|97335.008031|0|195903.923542|Q
20260302|AMPGZ|1000|0|1000|Q
20260302|AMPH|212497.819255|4468|501321.092699|Q
20260302|AMPL|374889.949393|0|657449.403563|Q
20260302|AMPX|2573018.203436|14760|4370874.464419|Q
20260302|AMPX/WS|1541|0|4229|Q
20260302|AMPY|135488.356797|601|434940.936790|Q
20260302|AMR|94703.743293|0|141118.700450|Q
20260302|AMRC|77310.265003|400|157238.090383|Q
20260302|AMRN|23441.672280|3|47295.912990|Q
20260302|AMRX|360971.566945|139|743358.197064|Q
20260302|AMRZ|462744.139082|300|707056.830379|Q
20260302|AMS|307|0|1434.972800|Q
20260302|AMSC|134734.524847|52|287814.226599|Q
20260302|AMSF|43312.737209|0|93215.970767|Q
20260302|AMST|295|0|931.497648|Q
20260302|AMT|595542.600156|2609|1154849.989679|Q
20260302|AMTB|44837.876421|560|54920.873301|Q
20260302|AMTD|19610.888700|0|63133.150131|Q
20260302|AMTM|563500.442555|582|742509.673783|Q
20260302|AMTX|152862.762815|0|438939.531046|Q
20260302|AMUB|788|0|816|Q
20260302|AMUN|486|0|487.212295|Q
20260302|AMUU|38120.416703|0|60636.243926|Q
20260302|AMWD|63546.428782|0|74861.256384|Q
20260302|AMWL|23190|3015|86739.575640|Q
20260302|AMX|1736641.438920|37944|2160126.698637|Q
20260302|AMYY|4397|0|8551.093295|Q
20260302|AMZA|24035.209643|0|45678.594131|Q
20260302|AMZD|1051494|0|4343272.260670|Q
20260302|AMZE|131982|100|420209.072881|Q
20260302|AMZN|6165077.700396|71191|15993011.513342|Q
20260302|AMZP|1966|0|6448.508170|Q
20260302|AMZU|415464.544577|10607|1019351.116568|Q
20260302|AMZW|4853.200898|1|7978.470233|Q
20260302|AMZY|67787.963139|2|130205.508331|Q
20260302|AMZZ|32285.328603|0|65853.288556|Q
20260302|AN|105133.973777|0|187610.615930|Q
20260302|ANAB|38694.633239|109|99002.596239|Q
20260302|ANDE|42278.283165|0|83648.301585|Q
20260302|ANDG|32248.600247|0|72708.462813|Q
20260302|ANEL|5173|0|11521.701460|Q
20260302|ANET|1116640.891849|3024|2604927.929621|Q
20260302|ANF|470872.912515|3645|620926.170910|Q
20260302|ANGH|237.691570|0|1153.792155|Q
20260302|ANGHW|223|0|223|Q
20260302|ANGI|253870.391038|0|377652.092297|Q
20260302|ANGL|344925.244690|3136|733415.021719|Q
20260302|ANGO|28583.458817|78|82979.219030|Q
20260302|ANGpD|4124|0|7908.957000|Q
20260302|ANGX|274519.396824|100|451543.182234|Q
20260302|ANIK|27571.397365|3000|92957.231442|Q
20260302|ANIP|89371.704814|0|153365.561101|Q
20260302|ANIX|36299.175221|0|64155.406547|Q
20260302|ANL|32656.879475|1318|70649.213919|Q
20260302|ANNA|80655.671628|14642|152419.445179|Q
20260302|ANNAW|8060|0|10666|Q
20260302|ANNX|428134.708768|611|1328042.998503|Q
20260302|ANPA|15657.591901|1687|34263.457775|Q
20260302|ANRO|63502.902531|0|120821.691121|Q
20260302|ANSCW|3000|0|4634|Q
20260302|ANTA|1107.303687|0|1907.307801|Q
20260302|ANTX|8447|0|10272.670111|Q
20260302|ANV|269|0|274.104000|Q
20260302|ANVS|118713.096780|0|201693.532796|Q
20260302|ANY|44987|0|124595.846202|Q
20260302|AOA|64689.403143|0|100577.563222|Q
20260302|AOCT|600.374457|0|2563.374457|Q
20260302|AOD|125597.035643|82|432846.560848|Q
20260302|AOHY|4824.680085|0|24926.592085|Q
20260302|AOK|43539.742741|0|79513.747455|Q
20260302|AOM|47695.069971|0|81623.875825|Q
20260302|AOMD|728|0|1050.577000|Q
20260302|AOMN|870|0|6317|Q
20260302|AOMR|51438.197208|0|84327.096035|Q
20260302|AON|238981.175386|1192|393857.678908|Q
20260302|AOR|81103.933569|701|650971.885506|Q
20260302|AORT|122387.018645|0|225380.859591|Q
20260302|AOS|231144.035106|50|331731.180978|Q
20260302|AOSL|24135.906939|0|49195.701809|Q
20260302|AOTG|926.746913|0|6248.454988|Q
20260302|AOTS|399.047500|0|821.782500|Q
20260302|AOUT|6934.620255|0|8664.177883|Q
20260302|AP|40186.129828|0|75310.707183|Q
20260302|APA|2293709.813017|6056|3828058.571290|Q
20260302|APAC|0.499251|0|0.499251|Q
20260302|APAD|2740.040000|0|34783.040000|Q
20260302|APADR|30|0|2630|Q
20260302|APAM|158091.800764|15|206297.033289|Q
20260302|APC|16824.275445|500|79644.454208|Q
20260302|APCB|16100|0|31719.657484|Q
20260302|APD|145654.393556|0|580563.644702|Q
20260302|APEI|35219.233729|0|64562.407609|Q
20260302|APG|341915.455010|61770|650484.728716|Q
20260302|APGE|254301.195481|0|398659.448060|Q
20260302|APH|2319517.217095|2793|6180266.178792|Q
20260302|APHU|650|101|1450.654212|Q
20260302|API|56889.462837|179|136748.147501|Q
20260302|APIE|10117|2000|38133.272119|Q
20260302|APLD|3069398.102392|11404|7233521.876933|Q
20260302|APLE|561463.486029|398|730122.877560|Q
20260302|APLM|311|0|1257.216561|Q
20260302|APLMW|510|0|4118|Q
20260302|APLS|300930.355678|400|533431.873578|Q
20260302|APLU|7308|0|10754.527400|Q
20260302|APLX|118171.426445|12101|243813.724076|Q
20260302|APLY|20417.433179|0|39712.287503|Q
20260302|APLZ|19366|0|43369.834398|Q
20260302|APM|14597|100|18764.466900|Q
20260302|APMU|6211|0|15812.423085|Q
20260302|APO|991822.657446|889|3081624.390038|Q
20260302|APOC|892|0|4585.437000|Q
20260302|APOG|21638.008729|0|35543.452862|Q
20260302|APOpA|5596|0|69590.096000|Q
20260302|APOS|8580|0|232392.255000|Q
20260302|APP|935915.252552|1158|2174542.369537|Q
20260302|APPF|68400.517630|0|109051.251676|Q
20260302|APPN|150778.079626|0|239354.299768|Q
20260302|APPS|248770.580598|3334|896766.561036|Q
20260302|APPX|240236.707369|26014|730874.325704|Q
20260302|APRE|22217|0|73165.432844|Q
20260302|APRH|479|0|772.360300|Q
20260302|APRJ|1528|0|2382.823500|Q
20260302|APRW|758.500000|0|5959.000000|Q
20260302|APRZ|60|0|3657.956800|Q
20260302|APT|7796|0|14951.817002|Q
20260302|APTV|371966.506797|317|601291.840251|Q
20260302|APUE|317570|0|355789.933532|Q
20260302|APUS|30281|0|48822.287818|Q
20260302|APVO|1158|0|2276.779925|Q
20260302|APWC|2|0|299.396341|Q
20260302|APXT|101|0|197119|Q
20260302|APYX|3097.602409|0|12837.076404|Q
20260302|AQB|1860|0|7478.172150|Q
20260302|AQEC|50000|0|73829|Q
20260302|AQLT|3211|0|6368.258800|Q
20260302|AQMS|6730.030000|0|11500.767930|Q
20260302|AQN|557586.401940|0|1332365.876680|Q
20260302|AQNB|2640|0|15811.110000|Q
20260302|AQST|415924.841393|3500|836467.724928|Q
20260302|AQWA|7966.746145|0|52780.652340|Q
20260302|AR|1239486.992696|1770|4176497.348677|Q
20260302|ARAI|38509.123742|0|98239.468153|Q
20260302|ARAY|340288.480600|0|551977.131112|Q
20260302|ARB|1719|0|5947.351749|Q
20260302|ARBB|395|0|816.281234|Q
20260302|ARBE|1363363.702267|175201|2116833.327477|Q
20260302|ARBK|1319|0|2727.197610|Q
20260302|ARCB|76047.895178|0|98057.414727|Q
20260302|ARCC|3836890.113505|53114|6357864.054477|Q
20260302|ARCO|273302.287311|291|521075.952809|Q
20260302|ARCT|72243.009090|64|155627.768728|Q
20260302|ARCX|3583|109|14501.290226|Q
20260302|ARDC|21088.244088|0|97673.734760|Q
20260302|ARDT|102281.374119|558|145218.925712|Q
20260302|ARDX|377233.313269|13280|817383.865818|Q
20260302|ARE|257697.124872|2035|659660.469194|Q
20260302|AREB|1437769|107481|2878210.129821|Q
20260302|AREC|532734.746872|2133|1424141.756252|Q
20260302|AREN|12685.076151|1947|16298.799088|Q
20260302|ARES|454962.014745|10165|1566684.767714|Q
20260302|ARESpB|2654|0|13099.809100|Q
20260302|ARGT|22009.299418|0|89238.583537|Q
20260302|ARGX|47490.005530|318|111836.594959|Q
20260302|ARHS|144941.129226|2509|481368.886133|Q
20260302|ARI|240618.127020|0|488403.165875|Q
20260302|ARIS|75139.608554|900|258351.406756|Q
20260302|ARKB|645798.107349|211|963686.025288|Q
20260302|ARKD|10|0|52.250000|Q
20260302|ARKF|307440.400583|0|360784.756903|Q
20260302|ARKG|417041.080146|0|634795.290717|Q
20260302|ARKK|1561795.548597|1326|2083716.558093|Q
20260302|ARKO|149417.548861|0|565290.969559|Q
20260302|ARKQ|60347.508142|22|102384.053940|Q
20260302|ARKR|42|0|959.104300|Q
20260302|ARKT|6|0|132.239800|Q
20260302|ARKW|43315.601321|10|62937.721609|Q
20260302|ARKX|348732.432804|0|512053.623683|Q
20260302|ARL|817|0|854.465154|Q
20260302|ARLO|714254.758649|113|1379593.931714|Q
20260302|ARLP|63935.155302|0|143292.480333|Q
20260302|ARM|569711.475161|3549|1460296.242687|Q
20260302|ARMG|49296|0|131340.737019|Q
20260302|ARMH|12|0|135|Q
20260302|ARMK|351714.933822|55|545184.875395|Q
20260302|ARMP|6238.410748|0|11050.956902|Q
20260302|ARMU|681.289000|0|2933.969107|Q
20260302|ARMW|987|0|1756.219900|Q
20260302|AROC|301851.792982|1698|778464.740716|Q
20260302|AROW|11759.261736|0|22553.250742|Q
20260302|ARP|2754.448976|0|8157.732046|Q
20260302|ARQ|29086.087082|0|59884.366040|Q
20260302|ARQQ|34205.977293|339|60227.130898|Q
20260302|ARQQW|2532|0|2532|Q
20260302|ARQT|332082.026685|3615|748914.786764|Q
20260302|ARR|993891.564439|10098|1844167.577279|Q
20260302|ARRpC|3504|0|17070.022900|Q
20260302|ARRY|2153645.546946|1834|3212469.406850|Q
20260302|ARTC|5233|0|7431|Q
20260302|ARTCU|300|0|800|Q
20260302|ARTCW|50|0|98737|Q
20260302|ARTL|2502.444400|0|10618.333400|Q
20260302|ARTNA|6612.417752|0|11129.532258|Q
20260302|ARTV|52627.009886|0|149250.123783|Q
20260302|ARTW|5018|0|17505.850100|Q
20260302|ARTY|100717.015959|127|171878.318032|Q
20260302|ARVN|140947.129129|1481|213568.896537|Q
20260302|ARVR|251|0|528.141900|Q
20260302|ARW|151542.595468|0|174900.943872|Q
20260302|ARWG|6265|0|6265|Q
20260302|ARWR|372509.401394|3883|615241.247976|Q
20260302|ARX|77171.152546|0|305647.379371|Q
20260302|AS|325817.321374|100|1288512.952289|Q
20260302|ASA|9736.390093|0|38207.777202|Q
20260302|ASAN|2241799.487961|16983|3328450.897966|Q
20260302|ASB|223427.938880|420|345283.486172|Q
20260302|ASBA|3097|0|7675.926000|Q
20260302|ASBP|29297|0|64161.348536|Q
20260302|ASBpE|689|0|3409.269600|Q
20260302|ASBpF|2652|0|3971.980300|Q
20260302|ASBPW|4110|1000|10110|Q
20260302|ASC|184609.353473|435|481663.575184|Q
20260302|ASCE|6073|0|6574.157500|Q
20260302|ASEA|12663.641205|0|28088.566883|Q
20260302|ASG|37715.687691|0|124690.167611|Q
20260302|ASGI|32728.593166|0|88493.756260|Q
20260302|ASGM|8|0|208|Q
20260302|ASGN|120197.603005|2267|167592.544033|Q
20260302|ASH|148796.240188|1691|216947.905432|Q
20260302|ASHR|1358900.681119|0|2384652.165700|Q
20260302|ASHS|4001|0|7669.071400|Q
20260302|ASIA|1409.978825|0|1596.891425|Q
20260302|ASIC|10518.490340|0|47464.626543|Q
20260302|ASIX|44598.053806|0|104449.121317|Q
20260302|ASLE|9475.698320|0|44333.442837|Q
20260302|ASLV|2949.844889|0|2954.014144|Q
20260302|ASM|1091078.273095|124|2001269.774140|Q
20260302|ASMB|7988.170576|0|16130.208939|Q
20260302|ASMF|510.890878|0|566.863178|Q
20260302|ASMG|5175.023008|0|33511.844024|Q
20260302|ASMH|151|0|276.490093|Q
20260302|ASML|190444.117391|3985|482092.068750|Q
20260302|ASMU|1096.600000|0|3140.888000|Q
20260302|ASND|364631.389667|0|728207.271262|Q
20260302|ASNS|249788|0|763305.349133|Q
20260302|ASO|362217.263314|0|435490.038082|Q
20260302|ASPC|257.544745|8|1527.358328|Q
20260302|ASPCR|9|0|509.791666|Q
20260302|ASPCU|5|0|36.410480|Q
20260302|ASPI|326346.537489|71|1002766.624174|Q
20260302|ASPN|269362.000677|4951|604276.070030|Q
20260302|ASPS|5563.359820|0|8585.111438|Q
20260302|ASPSW|95|0|175|Q
20260302|ASPSZ|677|0|2052|Q
20260302|ASR|11267.070112|653|13281.792056|Q
20260302|ASRT|5360.327705|0|12586.215234|Q
20260302|ASRV|3223.263504|0|7578.703384|Q
20260302|ASST|690698.178161|1765|1715832.320083|Q
20260302|ASTC|221|0|3620.311404|Q
20260302|ASTE|64439.664332|0|102136.710735|Q
20260302|ASTH|526284.530973|1658|842780.360425|Q
20260302|ASTI|190540.670684|218|476892.592807|Q
20260302|ASTL|112912.903663|100|235535.349790|Q
20260302|ASTN|46974|1915|60636.793911|Q
20260302|ASTS|2078575.471984|209059|4313982.925310|Q
20260302|ASTX|302956.790487|26799|621488.701061|Q
20260302|ASUR|61661.187094|0|109274.065415|Q
20260302|ASX|721056.850421|200|1959346.132256|Q
20260302|ASYS|38843.824702|0|118512.182183|Q
20260302|ATAI|554185.786496|3331|1907762.736960|Q
20260302|ATAT|206227.938808|0|414385.375772|Q
20260302|ATCH|904693|0|1742772.256579|Q
20260302|ATCL|2402|0|3119.887000|Q
20260302|ATCX|25531.029279|3183|40664.029430|Q
20260302|ATEC|302759.729150|5570|694617.178642|Q
20260302|ATEN|125809.494697|19|255516.453455|Q
20260302|ATER|4903.607200|0|25413.500316|Q
20260302|ATEX|62764|4317|109329.916758|Q
20260302|ATFV|25192.914076|0|39758.406849|Q
20260302|ATGL|454.409244|0|1015.695481|Q
20260302|ATHE|2901.971279|0|6990.858279|Q
20260302|ATHM|58892.257715|0|190477.510561|Q
20260302|ATHpA|7717|0|17244.037000|Q
20260302|ATHpB|4838|0|16694.361600|Q
20260302|ATHpD|21433|400|97851.178100|Q
20260302|ATHpE|7423|2|17755.461400|Q
20260302|ATHR|2001|0|7078.142411|Q
20260302|ATHS|24540|0|28051.678000|Q
20260302|ATI|336681.066386|100|649199.671418|Q
20260302|ATII|1|0|2325.760000|Q
20260302|ATIIW|1400|0|9230|Q
20260302|ATKR|55535.506522|400|75252.171546|Q
20260302|ATLC|9551.243468|0|14565.263148|Q
20260302|ATLCL|2084|0|2798.717000|Q
20260302|ATLCP|1407|0|3060.627600|Q
20260302|ATLCZ|774|0|1724.000200|Q
20260302|ATLN|28858.266403|3557|63121.753898|Q
20260302|ATLO|2170|0|8589.150189|Q
20260302|ATLX|45197.007064|21|179653.804197|Q
20260302|ATMP|3792|0|5129.755149|Q
20260302|ATMU|123015.360760|7424|201909.194109|Q
20260302|ATNI|16631.855355|0|23651.920547|Q
20260302|ATNM|20291.888756|0|77618.118811|Q
20260302|ATO|191815.834883|746|312604.285988|Q
20260302|ATOM|425131.409471|609|810480.758548|Q
20260302|ATON|102443.425400|0|248355.397994|Q
20260302|ATOS|19700.223689|782|41174.211660|Q
20260302|ATPC|6108|0|14029.418600|Q
20260302|ATR|87908.392615|945|128733.382949|Q
20260302|ATRA|22339.150601|5990|59273.113545|Q
20260302|ATRC|182935.787015|0|238321.931362|Q
20260302|ATRO|108347.660245|480|291763.740268|Q
20260302|ATS|21915.091855|100|34163.300277|Q
20260302|ATTR|2|0|5|Q
20260302|ATXG|59541.555500|0|102289.855500|Q
20260302|ATYR|231892.659573|889|639308.447299|Q
20260302|AU|761595.637807|2607|1109970.675207|Q
20260302|AUAU|2316|0|7614.781071|Q
20260302|AUB|175624.672500|149|397570.163165|Q
20260302|AUBN|7.858478|0|18.655778|Q
20260302|AUBpA|6688|0|11583.300200|Q
20260302|AUDC|38216|0|109500.992375|Q
20260302|AUGO|211719.740904|10858|382967.081231|Q
20260302|AUGP|4|0|4|Q
20260302|AUGU|31|0|49|Q
20260302|AUGW|722|0|8201.605070|Q
20260302|AUGZ|1|0|896.098400|Q
20260302|AUID|21890.868304|123|75450.239254|Q
20260302|AUMI|653.745600|0|2560.764749|Q
20260302|AUNA|20843|0|134210.062570|Q
20260302|AUPH|276772.778508|0|439802.171239|Q
20260302|AUR|5749999.584484|50239|9313254.394885|Q
20260302|AURA|44047.915197|20|96522.917422|Q
20260302|AURE|295787.564562|1015|536799.450706|Q
20260302|AUROW|1|0|624|Q
20260302|AUSF|35324.392297|0|67317.544207|Q
20260302|AUST|78435.486305|0|190413.647180|Q
20260302|AUTL|225476.295834|0|430927.474990|Q
20260302|AUUD|30645.235100|0|68891.433763|Q
20260302|AVA|126961.188341|54|355032.377947|Q
20260302|AVAH|79094.853653|0|359008.215550|Q
20260302|AVAL|72740.324231|0|289085.846790|Q
20260302|AVAV|3369057.416277|370600|6665803.187612|Q
20260302|AVB|382252.174188|122|553006.349487|Q
20260302|AVBC|11275.549416|0|36147.549416|Q
20260302|AVBH|5317.068681|0|22048.068681|Q
20260302|AVBP|109048.955371|0|306865.248339|Q
20260302|AVD|10570|0|86210.293908|Q
20260302|AVDE|716787.413120|12361|887757.373904|Q
20260302|AVDS|13523.022022|0|17607.517052|Q
20260302|AVDV|313140.271847|1939|448895.820926|Q
20260302|AVEE|604.298997|0|5072.441448|Q
20260302|AVEM|470969.142409|710|1048584.533546|Q
20260302|AVES|68719.708454|0|168927.214631|Q
20260302|AVGB|4151|0|4523.690700|Q
20260302|AVGE|41830.932824|0|55807.630965|Q
20260302|AVGG|16756.495192|0|42626.212702|Q
20260302|AVGO|2165416.234185|5980|7418283.707186|Q
20260302|AVGU|19918.225150|0|32047.552420|Q
20260302|AVGV|9770.281951|0|23274.190349|Q
20260302|AVGW|10780.576140|15|18870.615171|Q
20260302|AVGX|236851.781843|104|410613.480734|Q
20260302|AVIE|96|0|1793.114000|Q
20260302|AVIG|78456.954213|0|102442.858502|Q
20260302|AVIR|89879.714022|3401|197116.648778|Q
20260302|AVIV|46356.046359|0|55105.630207|Q
20260302|AVK|56815.251623|0|108931.069302|Q
20260302|AVL|76843.258978|0|148562.499532|Q
20260302|AVLC|15045.020000|0|23914.585000|Q
20260302|AVLV|211807.270494|0|335469.161963|Q
20260302|AVMA|283.185390|0|1811.808790|Q
20260302|AVMC|4739.706361|0|8393.160461|Q
20260302|AVMU|4221|17|6618.296400|Q
20260302|AVMV|17331.218264|0|31339.703362|Q
20260302|AVNM|10882.175477|0|28498.679675|Q
20260302|AVNS|103853.071761|0|166932.902541|Q
20260302|AVNT|121631.969351|0|184836.493523|Q
20260302|AVNV|3759.065710|0|8222.607297|Q
20260302|AVNW|16763.022597|0|35760.982883|Q
20260302|AVO|94695.644449|2454|164392.621241|Q
20260302|AVPT|192016.300173|0|872641.518818|Q
20260302|AVR|252495.490102|0|435147.772986|Q
20260302|AVRE|12860.522368|0|28786.776168|Q
20260302|AVRY|3059|0|3117.447000|Q
20260302|AVS|34719|0|72539.498600|Q
20260302|AVSC|79789.187601|0|110880.094970|Q
20260302|AVSD|2639.392982|960|25858.201809|Q
20260302|AVSE|2022.660137|0|3265.772337|Q
20260302|AVSF|9461.063518|0|26473.644743|Q
20260302|AVSU|1309|0|35556.386729|Q
20260302|AVT|124250.143579|20|190360.166098|Q
20260302|AVTM|80.085913|0|98.604913|Q
20260302|AVTR|2315124.126985|0|3205470.359993|Q
20260302|AVTX|224174.332651|0|350576.657804|Q
20260302|AVUQ|1203|0|2304.139700|Q
20260302|AVUS|129235.527833|0|210555.734191|Q
20260302|AVUV|401711.052694|0|574007.329158|Q
20260302|AVX|12699|2500|68979.057417|Q
20260302|AVXC|7383.165238|0|15471.154043|Q
20260302|AVXL|198643.140356|311|345156.970433|Q
20260302|AVXX|1412756.620272|112629|2679525.914938|Q
20260302|AVY|96466.598019|22|157996.384167|Q
20260302|AWAY|849.076168|0|3158.783542|Q
20260302|AWF|56561.784730|0|188481.651344|Q
20260302|AWI|73079.677761|7|156097.761268|Q
20260302|AWK|378224.750705|511|526540.629461|Q
20260302|AWP|37043.269195|0|78009.222252|Q
20260302|AWR|48397.310066|0|71183.549911|Q
20260302|AWRE|1301.094395|0|3180.285055|Q
20260302|AWX|1|0|554.384600|Q
20260302|AX|47119.292947|163|82606.155300|Q
20260302|AXG|27641.278176|3002|43137.872223|Q
20260302|AXGN|106269.233362|927|273169.464536|Q
20260302|AXIA|191761.143297|102|669665.349141|Q
20260302|AXIAp|4211.241719|0|5329.488719|Q
20260302|AXIApC|25862.684128|0|90058.399543|Q
20260302|AXIL|4805.123711|1367|11779.090859|Q
20260302|AXIN|1419.705210|0|1428.705210|Q
20260302|AXON|402967.957635|2256|579835.844502|Q
20260302|AXP|754084.158138|4382|2674743.399002|Q
20260302|AXPG|2869|493|3705.434700|Q
20260302|AXR|783.112443|0|2102.699443|Q
20260302|AXS|70846.497514|153|165274.072087|Q
20260302|AXSM|108247.490890|96|222763.907829|Q
20260302|AXSpE|4193|0|9007.421000|Q
20260302|AXTA|354523.015883|0|1084502.951615|Q
20260302|AXTI|3128375.541215|15763|5416651.977123|Q
20260302|AXUP|15350.860000|0|44324.257052|Q
20260302|AYI|82760.551330|0|173156.259221|Q
20260302|AYTU|21939.356377|0|42729.529156|Q
20260302|AZ|84863.371747|195|137512.892913|Q
20260302|AZI|22703|5758|155330.714739|Q
20260302|AZN|278364.553006|0|537114.775512|Q
20260302|AZO|56445.876652|18|94388.294814|Q
20260302|AZTA|123247.353294|0|304968.709495|Q
20260302|AZTR|121817|30626|413818.445401|Q
20260302|AZYY|269|0|386.205797|Q
20260302|AZZ|62482.499267|100|108957.843453|Q
20260302|B|2126963.778161|11687|4408278.503469|Q
20260302|BA|915342.537750|396|1957774.611818|Q
20260302|BAB|190144.840063|0|302482.964871|Q
20260302|BABA|1867385.756810|37127|3251183.342709|Q
20260302|BABO|7209.184719|0|31892.795566|Q
20260302|BABU|5546.120000|0|5752.193761|Q
20260302|BABW|887|0|1028.672894|Q
20260302|BABX|109528.653992|0|199898.607814|Q
20260302|BAC|4323548.873291|20396|11962695.926318|Q
20260302|BACC|3870|0|5776|Q
20260302|BACpB|11513|0|28867.042600|Q
20260302|BACpE|4271|0|5946.231700|Q
20260302|BACpK|2874|0|16414.224100|Q
20260302|BACpL|778|0|1121.148400|Q
20260302|BACpM|17817|14|39696.410600|Q
20260302|BACpN|18990|0|32007.549000|Q
20260302|BACpO|13524|0|30364.908500|Q
20260302|BACpP|37065|0|63722.227100|Q
20260302|BACpQ|12721|0|26451.308700|Q
20260302|BACpS|12597|1400|22603.782300|Q
20260302|BACQ|88781.473586|0|276920.517210|Q
20260302|BACQR|700|0|1780|Q
20260302|BAER|55011.243287|49|138656.439987|Q
20260302|BAFE|120167.112528|0|120325.484728|Q
20260302|BAFN|4399|0|10186.577524|Q
20260302|BAGY|2410|0|5004.779670|Q
20260302|BAH|233358.681918|1337|598758.391355|Q
20260302|BAI|404612.857475|0|973354.732029|Q
20260302|BAIG|151858|14160|251132.059100|Q
20260302|BAIV|470683|0|470683|Q
20260302|BAK|539822.301886|3496|812669.557036|Q
20260302|BALI|65276.526028|0|121975.602950|Q
20260302|BALL|187496.514051|100|461642.628763|Q
20260302|BALQ|123|0|123.771900|Q
20260302|BALT|99153.034691|0|223821.627717|Q
20260302|BALY|8798.875696|0|15763.053897|Q
20260302|BAM|586218.530328|1887|1238317.223965|Q
20260302|BAMA|900|0|2970.605800|Q
20260302|BAMB|1871.037565|0|3333.958365|Q
20260302|BAMD|3860.030826|0|7581.076726|Q
20260302|BAMG|4777|0|9034.512200|Q
20260302|BAMO|1500|0|3463.459800|Q
20260302|BAMU|3977|705|5778.551766|Q
20260302|BAMV|4108|0|8584.751100|Q
20260302|BAMY|9118|0|10621.152600|Q
20260302|BANC|520165.055126|89|872063.045212|Q
20260302|BANCpF|4213|0|8977.041100|Q
20260302|BAND|56957.203534|6395|178192.519204|Q
20260302|BANF|20208.502355|40|26754.609583|Q
20260302|BANL|9089010.888500|65927|18894427.215334|Q
20260302|BANR|67166.592016|3|101700.510524|Q
20260302|BANX|18619.541500|700|44473.382405|Q
20260302|BAP|48088.131180|4845|95124.067924|Q
20260302|BApA|387842|0|389586.178000|Q
20260302|BAPR|4095.061715|0|9890.561715|Q
20260302|BAR|122394.970083|0|170530.134279|Q
20260302|BARK|287071|0|585645.890055|Q
20260302|BASG|4995|0|38941|Q
20260302|BASV|35429.175223|0|35551.437919|Q
20260302|BATL|19262130.329372|140876|32900643.869888|Q
20260302|BATRA|9336.612698|0|14349.167390|Q
20260302|BATRK|84142.095136|0|130564.279452|Q
20260302|BATT|11228.164765|0|40402.038625|Q
20260302|BAUG|17|0|43|Q
20260302|BAX|1705958.710481|40|2505073.745953|Q
20260302|BAYA|80|0|80|Q
20260302|BB|607774.408887|7836|1699964.726187|Q
20260302|BBAG|10880.508021|0|14866.586449|Q
20260302|BBAI|9434240.992915|39038|27223280.393106|Q
20260302|BBAI/WS|12138|6315|33506|Q
20260302|BBAR|349727.424226|0|642770.806261|Q
20260302|BBAX|111214.608081|137|163544.526258|Q
20260302|BBB|178|0|281.048459|Q
20260302|BBBI|8907|0|19542.619300|Q
20260302|BBBS|4759|0|111039.389955|Q
20260302|BBBY|270268.672394|10940|521948.473912|Q
20260302|BBBY/WS|1100|0|9202.810556|Q
20260302|BBC|1040.737607|0|6640.443507|Q
20260302|BBCA|53452.501380|0|113228.735870|Q
20260302|BBCB|504.021747|0|722.322576|Q
20260302|BBCP|8162.725689|0|18657.018450|Q
20260302|BBCQ|3900|0|4700|Q
20260302|BBCQU|70|0|1570|Q
20260302|BBCQW|2200|0|13810|Q
20260302|BBD|6535013.655336|5298|12032912.106589|Q
20260302|BBDC|408015.057271|0|588842.206851|Q
20260302|BBDO|14800.916275|0|26540.005636|Q
20260302|BBEM|2602.816219|0|3270.160580|Q
20260302|BBEU|376003.124401|0|592525.428367|Q
20260302|BBGI|4970|1297|16136.236600|Q
20260302|BBH|1569.579301|34|2358.295223|Q
20260302|BBHL|17681.509606|0|38133.509606|Q
20260302|BBHM|7985.078257|0|64816.054750|Q
20260302|BBHY|28916.280545|0|54067.767757|Q
20260302|BBIB|892|0|1255.782600|Q
20260302|BBIN|9767.414677|1100|46818.087000|Q
20260302|BBIO|561518.241273|38318|871014.498110|Q
20260302|BBJP|215149.542939|0|304009.913635|Q
20260302|BBLB|193|0|1676.955800|Q
20260302|BBLG|4577|0|9186.192367|Q
20260302|BBLU|37790.825863|1255|80655.869744|Q
20260302|BBMC|3927|0|9196.230400|Q
20260302|BBN|28773.678081|0|93843.924347|Q
20260302|BBNX|643373.119408|2|747015.075837|Q
20260302|BBOT|52898.774573|28412|78441.354771|Q
20260302|BBP|709.147542|0|1558.962446|Q
20260302|BBRE|1351.679882|0|4258.826332|Q
20260302|BBSB|2642|0|3235.479288|Q
20260302|BBSC|25865|0|31639.680600|Q
20260302|BBSI|50281.206403|7254|134875.205657|Q
20260302|BBT|155820.713609|550|283238.748284|Q
20260302|BBU|1578|0|9168.307455|Q
20260302|BBUC|16197.028544|0|37933.727493|Q
20260302|BBUS|56175.555006|0|72598.137706|Q
20260302|BBVA|282119.030680|0|941068.410078|Q
20260302|BBW|141871.393388|371|165611.268950|Q
20260302|BBWI|854819.696783|156|1506093.487366|Q
20260302|BBY|1710822.139784|1336|2443434.157884|Q
20260302|BBYY|1036|0|2075.091019|Q
20260302|BC|259102.999239|0|360064.422468|Q
20260302|BCAB|1131048|284685|2322144.919610|Q
20260302|BCAL|19713|0|69727.474684|Q
20260302|BCAR|2146|0|555647|Q
20260302|BCARW|10982|1000|12460|Q
20260302|BCAT|218241.772546|738|496480.526694|Q
20260302|BCAX|90980.062487|0|109133.112814|Q
20260302|BCBP|21683.896617|0|38265.746970|Q
20260302|BCC|70355.081928|0|142416.283790|Q
20260302|BCCC|4316.621000|0|6167.023734|Q
20260302|BCD|5383.143967|0|76731.772837|Q
20260302|BCDA|28118|0|59611.531033|Q
20260302|BCDF|2276|0|2389.289300|Q
20260302|BCE|241063.848505|1|570234.588891|Q
20260302|BCFN|5756|0|35947.026001|Q
20260302|BCG|1103.460829|0|5599.356484|Q
20260302|BCGD|1369|0|1532.117000|Q
20260302|BCH|63142.728300|0|145023.489272|Q
20260302|BCHI|240|0|2252.026000|Q
20260302|BCHP|13297.028764|0|74534.867845|Q
20260302|BCHT|37883.157878|0|85735.076878|Q
20260302|BCI|544736.614632|0|1004117.668204|Q
20260302|BCIC|15187.178327|0|26842.406534|Q
20260302|BCIL|1312|0|1830.972800|Q
20260302|BCLO|1360|30|12412.021060|Q
20260302|BCML|3218|0|6545.996200|Q
20260302|BCO|282063.450174|6923|684999.420331|Q
20260302|BCOR|10|0|45.758800|Q
20260302|BCpC|1692|0|7175|Q
20260302|BCPC|24672.384827|0|38542.418618|Q
20260302|BCPL|504|0|966.504000|Q
20260302|BCRX|826828.495559|2086|2003511.601322|Q
20260302|BCS|962725.769227|1942|2839968.302732|Q
20260302|BCSF|108714.535632|1589|280012.484754|Q
20260302|BCSM|384|0|894.125000|Q
20260302|BCSS|79789|0|89930|Q
20260302|BCTK|1832|0|12040.494422|Q
20260302|BCTX|103191.076264|700|155927.813169|Q
20260302|BCTXL|3295|0|26927|Q
20260302|BCUS|1409|0|5725.667600|Q
20260302|BCV|763|0|3039.962433|Q
20260302|BCVpA|101|0|870.462300|Q
20260302|BCX|85327.938407|4751|211103.344447|Q
20260302|BCYC|31525.579806|0|94251.934382|Q
20260302|BDBT|8203|0|23591.445656|Q
20260302|BDC|66736.291448|721|112787.696261|Q
20260302|BDCI|12500|0|13055|Q
20260302|BDCX|3119|0|3487.347200|Q
20260302|BDCZ|48|0|115|Q
20260302|BDEC|4011|0|6011.500000|Q
20260302|BDGS|584|0|1500.187257|Q
20260302|BDIV|24|0|24.504400|Q
20260302|BDJ|47858.387890|100|250463.651721|Q
20260302|BDL|4.551263|0|7.195533|Q
20260302|BDMD|1398867.320710|87578|3958583.644075|Q
20260302|BDN|248709.146863|0|444131.168777|Q
20260302|BDRX|19010.106500|0|31811.658015|Q
20260302|BDRY|109029.844876|1908|192352.789762|Q
20260302|BDSX|35779.811862|0|109330.374660|Q
20260302|BDTX|70018.792100|0|180328.376768|Q
20260302|BDVG|1012|0|1499.315800|Q
20260302|BDVL|59334|0|160524.939100|Q
20260302|BDX|434880.336100|254|756956.888647|Q
20260302|BDYN|193288|0|266154.829050|Q
20260302|BE|1676699.044057|1765|3613811.243657|Q
20260302|BEAG|27779|0|29281.854640|Q
20260302|BEAGR|13|0|55.603169|Q
20260302|BEAM|1005025.993109|50|1342479.954036|Q
20260302|BEAT|57347.728451|0|154486.906645|Q
20260302|BEATW|704|0|1227|Q
20260302|BEBE/U|2|0|2|Q
20260302|BEDY|43655|0|57884.335300|Q
20260302|BEDZ|75|0|75.829600|Q
20260302|BEEM|51805.408696|650|124336.827547|Q
20260302|BEEP|1323|0|2197.391548|Q
20260302|BEEX|1.039177|0|6.039177|Q
20260302|BEEZ|108|0|112.779600|Q
20260302|BEG|7451.228100|360|13637.069216|Q
20260302|BEGS|1256.563700|0|1503.218600|Q
20260302|BEKE|722205.173650|0|1064811.157203|Q
20260302|BELFA|5541.072907|0|12776.024385|Q
20260302|BELFB|36543.949405|2261|78035.590659|Q
20260302|BELT|2|0|6.195000|Q
20260302|BEMB|2584.092747|0|3549.509949|Q
20260302|BEN|855604.349764|920|1228950.932935|Q
20260302|BENF|10761.855081|967|30060.764571|Q
20260302|BENFW|213|0|6313|Q
20260302|BENJ|3980.383325|0|5164.383325|Q
20260302|BEP|89176.446610|0|159257.342698|Q
20260302|BEPC|199428.309741|677|295862.839173|Q
20260302|BEPH|7225|0|12275.253000|Q
20260302|BEPI|6293|0|8346.148000|Q
20260302|BEPJ|539|0|857|Q
20260302|BEPpA|2674|0|3159.694000|Q
20260302|BERZ|7796|0|25447.607286|Q
20260302|BESF|335.481263|0|865.506263|Q
20260302|BESS|22968|0|37480.935000|Q
20260302|BESS/WS|2200|500|2900|Q
20260302|BETA|293619.521636|17|618146.614023|Q
20260302|BETE|345|0|1857.366665|Q
20260302|BETH|4193|0|5231.054320|Q
20260302|BETR|102725.235967|0|126931.208905|Q
20260302|BETZ|271.217175|0|2273.106412|Q
20260302|BEX|130027.312747|8049|286379.413822|Q
20260302|BEZ|23394|796|41060.445000|Q
20260302|BF/A|24587.834386|0|29718.657228|Q
20260302|BFAM|182174.011891|905|353987.716128|Q
20260302|BF/B|1250113.396492|0|1931481.274537|Q
20260302|BFC|14440.957292|20|20585.732816|Q
20260302|BFEB|3338|0|6447|Q
20260302|BFH|137591.850432|1769|198246.764202|Q
20260302|BFHpA|4749|0|7477|Q
20260302|BFIX|196|0|1315.665300|Q
20260302|BFLY|532010.250969|99609|1859527.640247|Q
20260302|BFOR|2974.640570|0|3812.736100|Q
20260302|BFRG|42687|25|74851.812072|Q
20260302|BFRGW|107|0|107|Q
20260302|BFRI|17363|0|70431|Q
20260302|BFRZ|13962.037202|3|43198.839602|Q
20260302|BFS|20170.985700|0|32286.581442|Q
20260302|BFSpD|1011|0|7346.523300|Q
20260302|BFSpE|5227|0|9200.177900|Q
20260302|BFST|21558.072931|36|55344.978344|Q
20260302|BG|197655.268192|61|329483.400330|Q
20260302|BGB|22757.266427|0|90718.671660|Q
20260302|BGC|156640.212638|0|641909.047278|Q
20260302|BGDV|676.034234|0|1290.913534|Q
20260302|BGH|67682.070077|0|120703.487587|Q
20260302|BGI|2588|0|19325.874288|Q
20260302|BGIG|19576.906705|0|33572.708005|Q
20260302|BGIN|1010|0|1956|Q
20260302|BGL|116322.408274|659|239076.017526|Q
20260302|BGLC|417.864100|0|1081.564100|Q
20260302|BGLD|11510|0|19193.312409|Q
20260302|BGLWW|500|0|500|Q
20260302|BGM|19613.641025|0|31489.703021|Q
20260302|BGMS|468|0|6151.371702|Q
20260302|BGR|56517.791332|0|152030.197468|Q
20260302|BGRN|5691.104040|0|11782.289589|Q
20260302|BGRO|28|0|58.857575|Q
20260302|BGS|640103.044315|549|1036703.896185|Q
20260302|BGSF|1370|0|4984.351976|Q
20260302|BGSI|1341.057942|0|2788.996962|Q
20260302|BGT|15785.273760|0|66852.905935|Q
20260302|BGX|3426|2449|79241.105880|Q
20260302|BGY|65954.590326|0|321403.605485|Q
20260302|BH|37253.556352|1330|56033.025102|Q
20260302|BH/A|4183.041374|211|7520.220795|Q
20260302|BHAT|19582798.454300|2452573|37509004.454487|Q
20260302|BHB|7879.685731|0|16612.568428|Q
20260302|BHC|343264.342721|1607|542533.224867|Q
20260302|BHE|96113.365531|0|114553.630649|Q
20260302|BHF|134405.741837|3487|253327.819266|Q
20260302|BHFAL|2705|0|7204.808000|Q
20260302|BHFAM|464|0|15070.121000|Q
20260302|BHFAN|5114|0|10709.475800|Q
20260302|BHFAO|8153|0|16654.663500|Q
20260302|BHFAP|4448|0|11288.206400|Q
20260302|BHK|92127.950675|1|308058.848128|Q
20260302|BHM|1196.446795|0|2845.227452|Q
20260302|BHP|899629.696584|1|1315137.147639|Q
20260302|BHR|99369.467872|0|278310.622114|Q
20260302|BHRB|12559.015269|0|18213.955542|Q
20260302|BHRpB|751|0|1277.585300|Q
20260302|BHRpD|3040|0|3276.968000|Q
20260302|BHST|378.425531|0|17765.952239|Q
20260302|BHV|834|0|7402.863200|Q
20260302|BHVN|243227.055180|0|460398.441260|Q
20260302|BHYB|3.018352|0|4.749552|Q
20260302|BIAF|11578.490800|800|26913.710447|Q
20260302|BIB|245.722710|0|1364.572039|Q
20260302|BIBL|6668.780366|0|18283.869757|Q
20260302|BIDD|2407|0|21308.772252|Q
20260302|BIDG|1252|0|2623|Q
20260302|BIDU|374743.268887|5181|652966.312284|Q
20260302|BIGY|2233.395471|0|4932.124223|Q
20260302|BIIB|122284.870098|2027|223752.090108|Q
20260302|BIL|6581290.761142|47093|12371093.702369|Q
20260302|BILD|1|0|2.215900|Q
20260302|BILI|292106.043400|371|457684.636165|Q
20260302|BILL|211039.658105|0|433845.612182|Q
20260302|BILS|317990.421946|1500|466833.575487|Q
20260302|BILT|395|0|569.529700|Q
20260302|BILZ|13858.599259|0|111321.381494|Q
20260302|BINC|2262533.718318|0|3129253.934074|Q
20260302|BINT|4829|0|15765.007600|Q
20260302|BINV|10054.841368|0|15577.886568|Q
20260302|BIO|88628.111450|25|107855.389075|Q
20260302|BIOA|63727.506911|3210|153122.491364|Q
20260302|BIOX|220877.415000|5925|1168835.354444|Q
20260302|BIP|106532.988510|659|487343.407139|Q
20260302|BIPC|185995.080856|70|261058.257218|Q
20260302|BIPH|284|10|1455.909000|Q
20260302|BIPI|13838|0|29572.916700|Q
20260302|BIPJ|4789|0|6073.654000|Q
20260302|BIPpA|100|0|3981|Q
20260302|BIPpB|1248|0|2181|Q
20260302|BIRD|11955|0|15971.674965|Q
20260302|BIRK|834246.869811|389|1096265.031332|Q
20260302|BIS|1058.134080|0|1939.237180|Q
20260302|BIT|73471.552925|104|198231.214129|Q
20260302|BITB|203318.409700|0|568715.103811|Q
20260302|BITC|721|0|4127.205905|Q
20260302|BITF|6280261.126742|17036|17786801.465960|Q
20260302|BITI|679151.969646|4894|1256580.346566|Q
20260302|BITK|1250|0|2063.331500|Q
20260302|BITO|19301806.489926|10247|57982769.977693|Q
20260302|BITQ|23490.788500|0|97539.669254|Q
20260302|BITS|693.546219|0|1322.057012|Q
20260302|BITU|1352164.670698|4658|2580993.641913|Q
20260302|BITW|13415|1200|68240.555328|Q
20260302|BITX|2444834.901038|213|5618706.005425|Q
20260302|BITY|3848.648400|0|6042.206708|Q
20260302|BIV|816972.412096|2|1216674.177990|Q
20260302|BIVI|14329|1600|40809.427570|Q
20260302|BIVIW|2264|0|2264|Q
20260302|BIXI|1|0|2030|Q
20260302|BIYA|3460.480000|0|8119.119300|Q
20260302|BIZD|1432246.253497|763|2469721.092382|Q
20260302|BJ|531438.134600|0|769294.076521|Q
20260302|BJAN|9966.109830|0|11895.123830|Q
20260302|BJDX|1168|0|9659.462232|Q
20260302|BJK|168|0|1657.676257|Q
20260302|BJRI|75052.227734|1|142508.191151|Q
20260302|BJUL|3976|0|6895|Q
20260302|BJUN|9|0|2922|Q
20260302|BK|502960.429716|107|912517.002593|Q
20260302|BKAG|42777.420954|0|78288.096745|Q
20260302|BKCG|149|0|340.288300|Q
20260302|BKCH|37386.363879|0|49908.568097|Q
20260302|BKCI|6024|0|9401.889232|Q
20260302|BKD|821636.497588|274|1634627.901098|Q
20260302|BKDV|113326.032425|0|224061.233625|Q
20260302|BKE|58607.081306|80|102352.465257|Q
20260302|BKEM|767|85|1476.782505|Q
20260302|BKF|643.485930|0|1142.230299|Q
20260302|BKGI|39550.027527|0|110219.104572|Q
20260302|BKH|160051.766459|0|293166.364465|Q
20260302|BKHA|0.085575|0|0.085575|Q
20260302|BKHY|6979|0|19111.075871|Q
20260302|BKIE|10951.410402|0|59555.222374|Q
20260302|BKKT|363949.873728|36246|766117.986907|Q
20260302|BKKT/WS|10176|0|21944|Q
20260302|BKLC|54114.917197|0|94534.458701|Q
20260302|BKLN|12653161.770034|0|28383258.522792|Q
20260302|BKMC|79.080652|0|5500.646852|Q
20260302|BKMI|3516|0|28965.608122|Q
20260302|BKMS|2495|0|42528|Q
20260302|BKNG|99307.029479|66|164469.508941|Q
20260302|BKNU|3862|0|9143.691944|Q
20260302|BKpK|5322|0|16268.686600|Q
20260302|BKR|994146.192841|6905|3490135.212820|Q
20260302|BKSE|329.016650|0|735.699250|Q
20260302|BKSY|600680.715107|62936|1096987.440292|Q
20260302|BKSY/WS|5930|919|8682|Q
20260302|BKT|31658.320340|0|70980.105174|Q
20260302|BKTI|5443.068046|0|16957.075620|Q
20260302|BKU|105641.337503|0|266953.029570|Q
20260302|BKUI|43|0|42779.262500|Q
20260302|BKV|243992.698895|25|396045.336331|Q
20260302|BKYI|33745|0|89231.500000|Q
20260302|BL|375366.602664|0|594505.178422|Q
20260302|BLBD|59767.468272|0|118467.808186|Q
20260302|BLCN|6847|0|11649.154030|Q
20260302|BLCO|55471.422090|0|207254.977379|Q
20260302|BLCR|37.484876|0|238.182738|Q
20260302|BLCV|45135|0|63624|Q
20260302|BLD|53554.211622|130|77795.537879|Q
20260302|BLDG|911.015928|0|2012.450462|Q
20260302|BLDP|185039.396296|200|620165.555883|Q
20260302|BLDR|534571.425025|33|1158999.702788|Q
20260302|BLDX|4054|0|4453.244961|Q
20260302|BLES|1138.031866|0|2055.763558|Q
20260302|BLFS|160601.216676|0|253128.223957|Q
20260302|BLFY|18218.074377|366|25709.551785|Q
20260302|BLGR|6220|0|12434.181200|Q
20260302|BLIN|1954|0|7204|Q
20260302|BLIV|459|0|8541.649341|Q
20260302|BLK|108286.464780|158|299724.999238|Q
20260302|BLKB|130579.879403|0|209746.414169|Q
20260302|BLLN|83072.243148|50|104167.271578|Q
20260302|BLMN|818035.165551|1400|1257292.065155|Q
20260302|BLND|203078.984526|0|464645.089921|Q
20260302|BLNE|91830.316363|0|157758.212454|Q
20260302|BLNK|439723.780200|150|828713.838827|Q
20260302|BLOK|80684.495692|4067|183560.640341|Q
20260302|BLOX|108458.346356|0|229923.930530|Q
20260302|BLRX|3507|0|7616.192429|Q
20260302|BLSG|9330|0|13229.378016|Q
20260302|BLSH|506359.397539|439|661261.773722|Q
20260302|BLST|2268|0|9036.837924|Q
20260302|BLSX|600|0|1556|Q
20260302|BLTD|821|0|6541.594839|Q
20260302|BLTE|78969.349558|0|191297.817813|Q
20260302|BLUC|5570|0|16671.451600|Q
20260302|BLUI|3081|0|7637.400599|Q
20260302|BLUW|100|0|1396|Q
20260302|BLUWW|13669|0|13700|Q
20260302|BLUX|14291.517985|0|19648.209985|Q
20260302|BLV|926478.417118|0|1115343.285388|Q
20260302|BLW|17801.560866|167|35465.376706|Q
20260302|BLX|18161.004803|0|38644.256407|Q
20260302|BLZE|96731.428175|2176|307304.935157|Q
20260302|BMA|146974.534985|100|241950.144020|Q
20260302|BMAR|78814.463392|0|90742.382752|Q
20260302|BMAX|134|0|294.572000|Q
20260302|BMAY|200|0|5976.572000|Q
20260302|BMBL|611766.605736|0|1096957.786121|Q
20260302|BME|15315.693486|0|28531.166120|Q
20260302|BMEA|175239.225731|0|273671.623014|Q
20260302|BMED|5732|0|6187.136700|Q
20260302|BMEZ|43311.056072|1|183262.511274|Q
20260302|BMGL|115|0|1811|Q
20260302|BMHL|56|0|65|Q
20260302|BMI|99872.778133|3|162408.970997|Q
20260302|BMLpG|780|0|1678.737600|Q
20260302|BMLpH|3033|0|6508.566400|Q
20260302|BMLpJ|2476|0|18765.469700|Q
20260302|BMLpL|7975|0|13375.325700|Q
20260302|BMM|73843.125344|0|194215.073311|Q
20260302|BMN|3106.397500|0|4747.403891|Q
20260302|BMNG|2655988.480000|326456|10223995.828594|Q
20260302|BMNR|5105488.262556|30509|17970408.569752|Q
20260302|BMNU|18718497.644034|2742137|54853836.332268|Q
20260302|BMNZ|464582.290000|39973|921258.874008|Q
20260302|BMO|162950.241317|0|232888.110504|Q
20260302|BMOP|20615|0|52061.492500|Q
20260302|BMR|4928.409744|0|9141.994609|Q
20260302|BMRA|3485.254900|0|6752.245900|Q
20260302|BMRC|2263|100|31236.525735|Q
20260302|BMRN|457307.020008|150|612166.507763|Q
20260302|BMVP|0.113552|0|472.303652|Q
20260302|BMY|2669340.577176|7589|4263637.438444|Q
20260302|BN|378611.893465|11|2120379.826367|Q
20260302|BNAI|428808.708984|103544|787082.524736|Q
20260302|BNAIW|43627|370|60373|Q
20260302|BNBX|8673|0|18677.818187|Q
20260302|BNC|31691.276243|19|41543.122377|Q
20260302|BND|2701712.748269|2017|4460152.526083|Q
20260302|BNDC|4783.088554|0|12017.984736|Q
20260302|BNDI|6398|0|24870.387772|Q
20260302|BNDP|1569|0|3889.550200|Q
20260302|BNDS|3408.051146|0|13220.379246|Q
20260302|BNDW|31095.262020|0|48861.314828|Q
20260302|BNDX|8214502.629076|1|9704594.808771|Q
20260302|BNDY|7140.255530|0|10623.319636|Q
20260302|BNED|63410.660895|0|99470.423476|Q
20260302|BNGO|12640.417300|0|45912.161478|Q
20260302|BNH|2657|0|8312.036700|Q
20260302|BNJ|567|200|2233.843000|Q
20260302|BNKD|8|0|197.025261|Q
20260302|BNKK|22654|64|45964.846678|Q
20260302|BNKU|6102.778902|744|17354.828402|Q
20260302|BNL|342089.846306|0|735976.204493|Q
20260302|BNO|425667.800592|509|1119648.574640|Q
20260302|BNOV|3364.044802|77|6252.044802|Q
20260302|BNR|789.904827|0|2020.255317|Q
20260302|BNRG|11209|0|41285.418983|Q
20260302|BNS|235179.391485|230|394314.954976|Q
20260302|BNT|4329.022451|0|8669.961175|Q
20260302|BNTC|10761.912080|0|17279.998325|Q
20260302|BNTX|97130.332975|0|163941.653676|Q
20260302|BNZI|208001.302800|4888|400184.300113|Q
20260302|BNZIW|13870|0|39272|Q
20260302|BOAT|93254.506366|0|124040.660757|Q
20260302|BOBP|381.273200|0|731.273200|Q
20260302|BOBS|76470.780873|4|430391.677709|Q
20260302|BOC|26586|39|56022.186223|Q
20260302|BOCT|4557|0|52546.044600|Q
20260302|BODI|6457.349295|0|20335.474819|Q
20260302|BOE|21035.937214|112|108880.730124|Q
20260302|BOED|5854|0|6041.645000|Q
20260302|BOEG|1958|0|3755.278800|Q
20260302|BOEU|966|0|3925.815100|Q
20260302|BOF|4127|50|27723.065265|Q
20260302|BOH|222504.192751|36|268645.127612|Q
20260302|BOHpA|2912|0|4109.141200|Q
20260302|BOHpB|1828|0|4576|Q
20260302|BOIL|2200892.325891|40101|6060939.453583|Q
20260302|BOKF|106983.461750|107|129734.209495|Q
20260302|BOLD|10201.702805|0|18525.702805|Q
20260302|BOLT|5262|700|12892.569000|Q
20260302|BON|3967|0|12819|Q
20260302|BOND|198634.594244|0|329444.619179|Q
20260302|BOOM|44344.544696|0|105582.538056|Q
20260302|BOOT|125282.639187|20|194991.337618|Q
20260302|BORR|700230.862520|6729|2308404.227264|Q
20260302|BOSC|13929|2500|56905.355459|Q
20260302|BOTJ|532.183879|0|3822.469963|Q
20260302|BOTT|5571.751734|0|12318.171921|Q
20260302|BOTZ|344605.610589|973|625884.010485|Q
20260302|BOUT|225|0|463.951300|Q
20260302|BOW|25643.653338|0|50011.328037|Q
20260302|BOX|538482.476191|200|1201018.851922|Q
20260302|BOXA|2089|0|2090.093000|Q
20260302|BOXL|68039|21076|165542.904713|Q
20260302|BOXX|398336.385923|0|1171585.100695|Q
20260302|BP|2075289.455889|4122|4234428.374438|Q
20260302|BPAY|9|0|251.158000|Q
20260302|BPH|103|0|234.429100|Q
20260302|BPI|133.317900|0|255.808737|Q
20260302|BPOP|81996.604309|303|127922.773384|Q
20260302|BPRE|110349|0|328215.682314|Q
20260302|BPRN|686.756076|0|1269.523219|Q
20260302|BPRO|114|0|708.632719|Q
20260302|BPYPM|28823|0|42257.389340|Q
20260302|BPYPN|33184|0|56429.164000|Q
20260302|BPYPO|9761|0|23939.910342|Q
20260302|BPYPP|16907|0|25362.832648|Q
20260302|BQ|6291.779990|51|25861.330368|Q
20260302|BR|224177.175470|0|328672.763191|Q
20260302|BRAG|3671|0|11986.155100|Q
20260302|BRAI|5412.810117|1439|12838.978101|Q
20260302|BRAZ|115|0|1410.923608|Q
20260302|BRBI|893|0|2513.243752|Q
20260302|BRBR|382911.828702|0|737685.605347|Q
20260302|BRBS|17223.741104|0|45889.227500|Q
20260302|BRC|80509.327293|3013|94080.774461|Q
20260302|BRCB|153119.432535|0|247052.438990|Q
20260302|BRCC|394804.105260|0|743048.942597|Q
20260302|BREM|1|0|22.025600|Q
20260302|BRES|5066|0|8900.963535|Q
20260302|BRF|119.220000|0|5905.043023|Q
20260302|BRFH|3846.357142|0|6543.716629|Q
20260302|BRHY|5289.096496|0|10896.363029|Q
20260302|BRIA|1073|0|4248.415425|Q
20260302|BRID|211.802721|0|2446.832721|Q
20260302|BRIE|7448|0|23349.659000|Q
20260302|BRIF|294|0|9108.526893|Q
20260302|BRK/A|12|0|50.411448|Q
20260302|BRK/B|2489900.170114|348|4020549.468726|Q
20260302|BRKC|4486|0|6764.130074|Q
20260302|BRKD|1240|0|1924.869100|Q
20260302|BRKR|407794.722443|0|531287.146764|Q
20260302|BRKRP|1|0|1|Q
20260302|BRKU|375686.816540|13593|532667.743955|Q
20260302|BRKW|2225|0|5687.585126|Q
20260302|BRLN|682|0|6719.702224|Q
20260302|BRLS|4765.515151|0|12479.445532|Q
20260302|BRLSW|9200|0|21100|Q
20260302|BRLT|5998.752858|0|15731.601199|Q
20260302|BRN|392255.590000|5669|791264.826238|Q
20260302|BRNS|29|0|3106.324614|Q
20260302|BRNY|6158.436528|0|8730.475728|Q
20260302|BRO|672581.841627|3|1000047.635502|Q
20260302|BROS|1144273.021336|611|2018042.882303|Q
20260302|BRR|96006.995035|0|226914.479932|Q
20260302|BRRR|26993.283523|0|31365.345409|Q
20260302|BRSL|323186.713770|0|503198.905676|Q
20260302|BRSP|166174.185017|0|329277.200395|Q
20260302|BRT|2121.565081|0|4137.488729|Q
20260302|BRTR|27040.190811|0|38643.098385|Q
20260302|BRTX|412815.918500|158382|929819.569431|Q
20260302|BRW|19240.158054|0|80104.343990|Q
20260302|BRX|344885.406347|493|620498.445229|Q
20260302|BRZE|278100.407093|0|822912.190945|Q
20260302|BRZU|13601.788446|0|26850.393570|Q
20260302|BSAC|48472.003930|0|103760.910843|Q
20260302|BSBK|386|0|1087.421593|Q
20260302|BSBR|94316.205157|100|194919.387183|Q
20260302|BSCQ|305438.051137|0|694338.915594|Q
20260302|BSCR|277423|0|674305.805695|Q
20260302|BSCS|618294|0|1158338.823148|Q
20260302|BSCT|265500|0|656115.617658|Q
20260302|BSCU|192981|0|437026.171021|Q
20260302|BSCV|59341|51|210319.859237|Q
20260302|BSCW|101521|0|170914.704300|Q
20260302|BSCX|31836|0|150074.032173|Q
20260302|BSCY|43584|0|66288.855865|Q
20260302|BSCZ|110216|0|272577.816465|Q
20260302|BSEP|584.060374|0|2233.120374|Q
20260302|BSET|8031.993899|0|13875.678080|Q
20260302|BSJQ|41934.898902|0|154395.574970|Q
20260302|BSJR|30375.310903|0|122722.912517|Q
20260302|BSJS|24627.196123|0|87745.062161|Q
20260302|BSJT|23490.038189|0|112868.281609|Q
20260302|BSJU|3804|0|14246.572431|Q
20260302|BSJV|6378.131789|0|22243.227189|Q
20260302|BSJW|1134|0|1558.675600|Q
20260302|BSJX|641|0|711.977800|Q
20260302|BSL|11712.868877|0|53044.247038|Q
20260302|BSM|97914.878961|0|262973.412860|Q
20260302|BSMC|5952|0|14372.440200|Q
20260302|BSMQ|14554.042238|0|51085.894438|Q
20260302|BSMR|13235.042041|0|42124.215941|Q
20260302|BSMS|25876.042306|0|45817.192506|Q
20260302|BSMT|6782.945368|0|30414.210940|Q
20260302|BSMU|7280.089928|0|22607.902435|Q
20260302|BSMV|21596.341120|0|28252.244120|Q
20260302|BSMW|15194.777178|0|20640.166478|Q
20260302|BSMY|5178|0|14404.329084|Q
20260302|BSMZ|30|0|3918.208746|Q
20260302|BSOL|561275.368007|0|1146701.281302|Q
20260302|BSRR|11537.027428|300|15810.488128|Q
20260302|BSSX|6163.304058|0|15216.623458|Q
20260302|BST|34180.293753|200|56932.131050|Q
20260302|BSTP|1659|0|6643|Q
20260302|BSTZ|57572.794017|0|122193.013426|Q
20260302|BSV|1149501.815833|0|1658532.051201|Q
20260302|BSVN|688|0|1316.440314|Q
20260302|BSVO|77366.038500|0|100565.712400|Q
20260302|BSX|1106289.137761|711|4940906.306766|Q
20260302|BSY|700706.519475|6049|1187607.190764|Q
20260302|BTAI|48865.249474|55|101856.128748|Q
20260302|BTAL|453269.856291|0|821638.853024|Q
20260302|BTBD|13470|0|17114.405000|Q
20260302|BTBDW|100|0|2600|Q
20260302|BTBT|4523843.649519|35848|15669272.673052|Q
20260302|BTC|556020.727104|0|1300480.925962|Q
20260302|BTCC|801|0|3093.357934|Q
20260302|BTCI|178606.871297|2798|311610.910740|Q
20260302|BTCL|49653.972196|0|78246.216974|Q
20260302|BTCO|71876.735169|0|87765.798301|Q
20260302|BTCS|126446.966756|0|275197.854413|Q
20260302|BTCT|5731|801|30697.967507|Q
20260302|BTCW|9707.884024|0|11020.812508|Q
20260302|BTCZ|3883185.054500|580465|7675199.616226|Q
20260302|BTDR|835609.836860|400|2027696.823124|Q
20260302|BTE|3930490.224883|18841|12160320.354506|Q
20260302|BTF|994.611690|0|3147.504565|Q
20260302|BTFL|2260|515|4075.988000|Q
20260302|BTG|4835641.083050|36096|13596955.807622|Q
20260302|BTGD|337590.181718|0|352145.705271|Q
20260302|BTGO|92863.701474|32|170943.936767|Q
20260302|BTI|1236420.474396|0|2094051.130751|Q
20260302|BTM|62396.853774|14717|125305.117202|Q
20260302|BTMD|33336.027904|0|60314.990926|Q
20260302|BTMWW|32163|0|122705.663980|Q
20260302|BTO|11597.422590|0|30187.594129|Q
20260302|BTOC|228914|24147|511719.562000|Q
20260302|BTOG|13184.685800|643|23361.473569|Q
20260302|BTOP|14|0|155.036300|Q
20260302|BTOT|3.984804|0|9.594704|Q
20260302|BTQ|469573.293377|25398|788266.822374|Q
20260302|BTR|1|0|91|Q
20260302|BTRN|286|0|286.503900|Q
20260302|BTSG|553381.049213|0|1011896.145308|Q
20260302|BTSGU|50280|0|104395|Q
20260302|BTT|26038|2034|63480.512471|Q
20260302|BTTC|17621.900100|0|30427.810100|Q
20260302|BTU|596929.265545|2734|1059895.416081|Q
20260302|BTX|159396.255927|0|456757.768334|Q
20260302|BTYB|47.040900|0|569.329900|Q
20260302|BTZ|56189.906302|0|212641.793915|Q
20260302|BU|684|0|1699|Q
20260302|BUCK|59049.175469|0|180737.027570|Q
20260302|BUD|303620.197504|59|609464.377278|Q
20260302|BUDA|4591.670391|0|20626.492104|Q
20260302|BUFB|15790|0|48183|Q
20260302|BUFC|49808.145843|0|78964.403173|Q
20260302|BUFD|53432.035124|0|126286.408880|Q
20260302|BUFF|25151|0|62874.449920|Q
20260302|BUFG|6333|0|73426|Q
20260302|BUFH|844|0|4321|Q
20260302|BUFI|430|0|2592.408335|Q
20260302|BUFM|18993|0|22839|Q
20260302|BUFP|16686|0|18021.814540|Q
20260302|BUFQ|46820|0|200202.663070|Q
20260302|BUFR|735495.019594|10264|1229515.458417|Q
20260302|BUFS|7272|0|12542|Q
20260302|BUFT|4363.040290|48|11255.450290|Q
20260302|BUFX|2810|0|2810|Q
20260302|BUFY|9046|0|30787.989000|Q
20260302|BUFZ|49783|0|78470.400000|Q
20260302|BUG|311801.718363|0|616496.731054|Q
20260302|BUI|181683.616433|0|253352.774631|Q
20260302|BUL|4054|0|81270.116930|Q
20260302|BULD|13|0|475.814414|Q
20260302|BULG|32279|0|119613.786003|Q
20260302|BULL|1363197.199167|10832|3367470.627592|Q
20260302|BULLW|2986|0|4812|Q
20260302|BULU|135|0|5468|Q
20260302|BULX|6927|0|13743.218056|Q
20260302|BULZ|329979.213506|0|568682.398721|Q
20260302|BUR|588404.175403|29098|873902.824856|Q
20260302|BURL|101877.372830|0|295581.339413|Q
20260302|BURU|7800012|1035385|14894849.420131|Q
20260302|BUSA|8163.250911|0|15614.608411|Q
20260302|BUSE|130917.507598|268|217636.714612|Q
20260302|BUSEP|2016|0|2794.919300|Q
20260302|BUUU|8905.206602|1087|15348.607263|Q
20260302|BUXX|146109.763940|0|202791.654509|Q
20260302|BUYO|278|0|278|Q
20260302|BUYW|253712|4578|541522.999220|Q
20260302|BUZZ|56985.306690|0|120067.142530|Q
20260302|BV|61627.661076|0|107747.160646|Q
20260302|BVAL|7725|0|11396.900300|Q
20260302|BVC|36|0|96|Q
20260302|BVFL|3560|0|3832.805373|Q
20260302|BVN|314858.149076|2253|952663.127417|Q
20260302|BVS|34489.276935|0|74020.464934|Q
20260302|BW|394174.055851|3999|693534.899614|Q
20260302|BWA|224686.982241|1|727141.388256|Q
20260302|BWAY|20577.496336|0|38222.428036|Q
20260302|BWB|16244.827393|0|22540.134599|Q
20260302|BWBBP|407|0|412.723300|Q
20260302|BWEN|15722.640000|200|33575.781240|Q
20260302|BWET|76568.050000|621|157439.668719|Q
20260302|BWFG|5013.020946|0|7274.976813|Q
20260302|BWG|28638.957251|0|56230.083451|Q
20260302|BWIN|373854.047096|1180|615511.729428|Q
20260302|BWLP|34599.901172|0|107845.638459|Q
20260302|BWMN|19043.512438|0|51480.212121|Q
20260302|BWMX|33403.634957|3401|102571.973383|Q
20260302|BWNB|27|0|2759.250000|Q
20260302|BWOW|402|0|1111.126400|Q
20260302|BWpA|3537|0|9873.230200|Q
20260302|BWTG|4|0|49.910900|Q
20260302|BWX|59970.775770|0|4573676.266151|Q
20260302|BWXT|340685.074332|30|515224.369293|Q
20260302|BWZ|178090.208336|0|295716.494869|Q
20260302|BX|1538106.561727|4090|4376065.616578|Q
20260302|BXC|14870.113901|400|22659.168658|Q
20260302|BXMT|255122.171845|15|469744.307951|Q
20260302|BXMX|14435.340599|0|67752.965409|Q
20260302|BXP|404153.483550|415|971187.394962|Q
20260302|BXSL|1090914.581967|1148|1762585.067286|Q
20260302|BY|19262.316451|0|36974.317908|Q
20260302|BYAH|3717.460000|0|20047.336469|Q
20260302|BYD|221833.558020|0|340895.065508|Q
20260302|BYFC|413.853400|0|1195.923745|Q
20260302|BYLD|15944.261371|0|40420.828902|Q
20260302|BYND|12440331.998940|2447495|28895113.639428|Q
20260302|BYRE|931|0|1825.889000|Q
20260302|BYRN|46521.764351|100|81022.552500|Q
20260302|BYSI|1849.450184|0|9098.649785|Q
20260302|BZ|385363.000000|0|1052895.849592|Q
20260302|BZAI|809028.675781|6432|1385506.410848|Q
20260302|BZAIW|672|350|2673|Q
20260302|BZFD|74332|0|209961.650323|Q
20260302|BZH|81579.041042|25|102953.613679|Q
20260302|BZQ|4440.069470|1000|15521.407442|Q
20260302|BZUN|24173|0|106490.975832|Q
20260302|C|1417517.081807|4700|5144347.252701|Q
20260302|CA|1716|0|2586.351700|Q
20260302|CAAA|5461|0|14455.317700|Q
20260302|CAAP|46357.981654|1000|92696.912758|Q
20260302|CAAS|917|0|28978.848394|Q
20260302|CABA|355847.130127|0|939002.283810|Q
20260302|CABO|51010.710723|0|64108.390215|Q
20260302|CABR|36993|0|71706.786325|Q
20260302|CABZ|502.049700|0|735.437700|Q
20260302|CAC|10556.169959|0|18436.288085|Q
20260302|CACC|61117.833958|0|78016.915096|Q
20260302|CACI|57475.940132|0|78482.878697|Q
20260302|CADL|381460.282316|0|573744.037352|Q
20260302|CAE|210327.838259|95|256436.579008|Q
20260302|CAEP|2292|0|60367.097372|Q
20260302|CAF|4931.054730|0|54783.012166|Q
20260302|CAFG|156|0|187.048800|Q
20260302|CAFX|8026.479650|0|57514.527150|Q
20260302|CAG|2214466.553657|9031|4224577.303280|Q
20260302|CAH|502734.733125|0|752977.938654|Q
20260302|CAI|510562.646634|1001|1335491.009407|Q
20260302|CAIE|239396.407134|0|345823.310568|Q
20260302|CAIQ|49421.845619|0|62598.903420|Q
20260302|CAKE|280099.230805|0|474407.373767|Q
20260302|CAL|71487.765702|0|151282.868533|Q
20260302|CALC|78652|9995|254525.391041|Q
20260302|CALF|123873|0|334524.258901|Q
20260302|CALI|31427.043843|0|54485.008250|Q
20260302|CALM|189775.382271|808|257921.302741|Q
20260302|CALX|182122.238483|0|263545.706088|Q
20260302|CALY|451238.604000|71592|812246.642766|Q
20260302|CAM|5146|0|34153.280400|Q
20260302|CAML|12136|0|19721.261887|Q
20260302|CAMP|5487|0|16420.491486|Q
20260302|CAMT|108067.712367|0|200639.652604|Q
20260302|CAMX|0.030219|0|8.455519|Q
20260302|CAN|3615365.715650|22925|6484467.817424|Q
20260302|CANC|3022.589042|0|12980.228710|Q
20260302|CANE|40285|0|66054.005259|Q
20260302|CANF|7742|0|12046.141916|Q
20260302|CANG|359597.920432|48327|552027.542609|Q
20260302|CANQ|1|0|81.084400|Q
20260302|CAOS|32665.156578|0|40665.738296|Q
20260302|CAPE|2793|0|11165.033674|Q
20260302|CAPL|5465|0|11123.898638|Q
20260302|CAPN|400|100|3037|Q
20260302|CAPNR|500|0|500|Q
20260302|CAPR|158579.591910|310|235785.948564|Q
20260302|CAPS|14073.302500|0|33999.302500|Q
20260302|CAPT|23517|0|78216.754868|Q
20260302|CAR|115704.812915|10|178078.876784|Q
20260302|CARD|15500|0|23185|Q
20260302|CARE|14103|0|79882.460514|Q
20260302|CARG|275665.457034|25|466467.720383|Q
20260302|CARK|2|0|2.006800|Q
20260302|CARL|35370|1032|178989.106067|Q
20260302|CARR|777732.742760|0|1202172.944528|Q
20260302|CARS|540237.161665|400|850485.583465|Q
20260302|CART|896722.657107|29076|1348400.907422|Q
20260302|CARU|1|0|9|Q
20260302|CARY|329193.232239|0|417598.552925|Q
20260302|CARZ|906.188424|0|2843.896612|Q
20260302|CAS|1995|0|2023.419900|Q
20260302|CASH|46225.176496|31|62215.986779|Q
20260302|CASS|7123.134711|0|11546.692427|Q
20260302|CASY|111447.008871|10|170563.847841|Q
20260302|CAT|486910.539882|2930|1025771.972676|Q
20260302|CATF|2025.019626|0|2050.201326|Q
20260302|CATH|9840.672728|0|15704.920925|Q
20260302|CATO|11066|0|18803.830545|Q
20260302|CATX|216881.101897|0|395498.968908|Q
20260302|CATY|48148.756679|0|69261.568905|Q
20260302|CAVA|892501.010670|1007|1524778.625865|Q
20260302|CB|482693.752726|71|682231.367738|Q
20260302|CBAN|15345.315476|0|171283.021629|Q
20260302|CBAT|48462.799029|2000|122783.199387|Q
20260302|CBC|69322.163532|0|194382.459323|Q
20260302|CBFV|122.802166|0|225.483966|Q
20260302|CBIO|11446.219417|0|24127.273172|Q
20260302|CBK|9259|0|12768.683918|Q
20260302|CBL|9532.231259|0|27833.437424|Q
20260302|CBLL|43563.785093|0|69028.557362|Q
20260302|CBLS|5915.787001|0|6076.504901|Q
20260302|CBNA|746|0|960.118541|Q
20260302|CBNK|13595|0|19535.174542|Q
20260302|CBOA|754|0|755.387100|Q
20260302|CBOE|320547.118757|0|473229.259819|Q
20260302|CBOJ|414.126156|0|1274.869876|Q
20260302|CBOL|5|0|6.554500|Q
20260302|CBON|157.102310|0|1052.463174|Q
20260302|CBRE|261509.850355|22|884814.528026|Q
20260302|CBRL|182057.762338|552|356016.776747|Q
20260302|CBSE|489.458852|0|1305.106052|Q
20260302|CBSH|179066.453184|0|720962.639227|Q
20260302|CBT|110092.869553|1370|128930.301565|Q
20260302|CBTA|286|0|583|Q
20260302|CBTJ|1723|0|7404.688100|Q
20260302|CBTL|834|0|864.398900|Q
20260302|CBTO|2523.163067|0|7117.682467|Q
20260302|CBTY|1296|0|1375.030200|Q
20260302|CBU|37065.443695|0|45409.333823|Q
20260302|CBUS|37742.250178|1300|149673.787982|Q
20260302|CBXJ|113|0|5832.972300|Q
20260302|CBXO|1|0|645|Q
20260302|CBZ|91334.061383|5727|375847.942627|Q
20260302|CC|540411.704211|2211|1136375.641246|Q
20260302|CCAP|64777.389013|0|134482.861907|Q
20260302|CCB|27148.344115|1987|48056.015279|Q
20260302|CCBG|10754.144108|0|18204.714808|Q
20260302|CCC|1061959.121906|0|3828844.256857|Q
20260302|CCCC|1124867.114504|5937|4002503.290644|Q
20260302|CCD|19938.922800|174|79681.566375|Q
20260302|CCEC|465|0|815.677419|Q
20260302|CCEF|4966|0|5806.640825|Q
20260302|CCEL|69.204202|0|1274.284946|Q
20260302|CCEP|290942.797025|1530|525731.309752|Q
20260302|CCG|3649|0|65010.769847|Q
20260302|CCHH|68752.934700|1111|195652.150308|Q
20260302|CCI|542027.362277|0|960683.724585|Q
20260302|CCID|1884|0|3644|Q
20260302|CCIF|74261.574875|0|121062.857937|Q
20260302|CCII|1800|0|3000|Q
20260302|CCIIU|600|0|4687|Q
20260302|CCIIW|6547|71|7392|Q
20260302|CCIX|2|0|3193|Q
20260302|CCIXW|107|0|107|Q
20260302|CCJ|879109.683356|1328|1746566.498219|Q
20260302|CCK|305523.285895|0|446788.817364|Q
20260302|CCL|7950700.615047|494533.706500|16892774.392825|Q
20260302|CCLD|38207.798293|220|95186.701879|Q
20260302|CCLDO|1046|0|2482.303800|Q
20260302|CCM|1236|0|1290|Q
20260302|CCNE|22697.048401|0|35755.579940|Q
20260302|CCNEP|6|0|234.949220|Q
20260302|CCNR|1838.670506|0|2666.840391|Q
20260302|CCO|425901.835073|6454|1619649.813109|Q
20260302|CCOI|454808.931163|1351|722824.372457|Q
20260302|CCOR|225.183688|0|387.554826|Q
20260302|CCRN|35766|0|61748.650328|Q
20260302|CCRP|0.049782|0|0.049782|Q
20260302|CCS|55833.350636|89|76933.544799|Q
20260302|CCSB|1038|0|1486.921600|Q
20260302|CCSI|51544.441805|750|81113.221651|Q
20260302|CCSO|1785|0|1910.456010|Q
20260302|CCTG|409|0|8819.300000|Q
20260302|CCU|97573.641637|0|112752.995850|Q
20260302|CCUP|568313.551631|9796|1295549.044685|Q
20260302|CD|46289.539028|0|71127.173671|Q
20260302|CDC|1000.017155|0|10536.428310|Q
20260302|CDE|3568202.328597|21098|7955206.703194|Q
20260302|CDEI|2459|0|2465.822600|Q
20260302|CDIG|6251|0|7156.095000|Q
20260302|CDIO|604428.671200|120109|1065584.486316|Q
20260302|CDIOW|32181|2052|70658|Q
20260302|CDL|934.584301|0|2097.900520|Q
20260302|CDLR|17084.531914|0|31470.518412|Q
20260302|CDLX|129723.313963|0|322755.831417|Q
20260302|CDNA|171531.226221|285|238739.035203|Q
20260302|CDNL|32213.836120|0|111634.429938|Q
20260302|CDNS|698034.245449|3361|1088390.466813|Q
20260302|CDP|156898.551308|2147|224039.615049|Q
20260302|CDRE|57365.016590|0|99171.374409|Q
20260302|CDRO|512|0|1220.565670|Q
20260302|CDRpB|1|0|115.736000|Q
20260302|CDRpC|77|0|497.460200|Q
20260302|CDT|25952|7250|65050.535875|Q
20260302|CDTG|5976|0|17526.452600|Q
20260302|CDTTW|1100|0|3200|Q
20260302|CDW|328861.559355|0|661552.441816|Q
20260302|CDX|46623.555808|300|139130.268560|Q
20260302|CDXS|630803.581499|300|1484466.932176|Q
20260302|CDZI|92835.888420|0|294853.781974|Q
20260302|CDZIP|3|0|225.922000|Q
20260302|CE|701191.053881|0|1015295.000272|Q
20260302|CECO|188199.525733|6152|390146.314039|Q
20260302|CEE|4299.308633|0|11221.728906|Q
20260302|CEF|97647.882875|2388|518284.384886|Q
20260302|CEFA|404|0|1928.369488|Q
20260302|CEFD|81|0|277.889500|Q
20260302|CEFS|13359.759494|0|50518.821312|Q
20260302|CEFZ|2027.186881|0|2886.032381|Q
20260302|CEG|884700.619324|334|1289723.227192|Q
20260302|CEGX|5921.112000|0|14021.594300|Q
20260302|CELC|169230.530409|0|215131.193103|Q
20260302|CELGr|6369|4503|14225|Q
20260302|CELH|2277158.863808|9785|3813782.230858|Q
20260302|CELT|9870.070000|943|22232.562531|Q
20260302|CELU|3195.819672|0|8306.799518|Q
20260302|CELUW|100|0|100|Q
20260302|CELZ|5087.883800|600|7691.660800|Q
20260302|CEMB|5431|45|29293.242777|Q
20260302|CENN|250650.344900|0|370905.190524|Q
20260302|CENT|10982.910583|0|19360.277116|Q
20260302|CENTA|62787.902686|0|109885.460426|Q
20260302|CENX|283437.962824|0|606573.546441|Q
20260302|CEPF|1|0|6321|Q
20260302|CEPI|3630.519272|0|22367.317255|Q
20260302|CEPO|37.680992|0|5563.680992|Q
20260302|CEPS|600|0|2602|Q
20260302|CEPT|78491.075444|700|174878.856462|Q
20260302|CEPU|32445.301208|0|71174.491182|Q
20260302|CEPV|1141|0|3814|Q
20260302|CERS|189603.963078|1903|676451.895383|Q
20260302|CERT|789060.473925|77870|1180711.994632|Q
20260302|CERY|64966.241206|0|71159.479226|Q
20260302|CET|28677.497802|0|62885.954563|Q
20260302|CETX|158354.000000|1757|351552.660816|Q
20260302|CETY|25095|0|69210.391970|Q
20260302|CEV|978|0|3424.975611|Q
20260302|CEVA|65413.109905|0|132571.454546|Q
20260302|CEW|4799|0|7393.986830|Q
20260302|CF|1467868.797539|2415|2135271.962872|Q
20260302|CFA|184|0|2542.845712|Q
20260302|CFBK|4161|0|10541.303300|Q
20260302|CFFI|179|0|239.743500|Q
20260302|CFFN|53202.539397|2693|148030.347105|Q
20260302|CFG|589838.817600|439|1303376.494266|Q
20260302|CFGpE|5440|0|15595.370000|Q
20260302|CFGpH|10833|0|17616.209600|Q
20260302|CFGpI|895|0|3260|Q
20260302|CFIT|654|0|1426.247700|Q
20260302|CFLT|899694.279506|147684|1502692.621526|Q
20260302|CFND|2781|0|40917|Q
20260302|CFO|106|0|1261.220062|Q
20260302|CFR|154971.509926|244|226092.169542|Q
20260302|CFRpB|248|0|1164.257400|Q
20260302|CG|1150702.047624|1773|1509559.048080|Q
20260302|CGABL|12031|0|20968.949000|Q
20260302|CGAU|119279.441667|600|558996.578969|Q
20260302|CGBD|340909.170467|0|457373.769869|Q
20260302|CGBL|428250.973998|0|615057.615227|Q
20260302|CGC|2570057.838809|48860|4622180.859231|Q
20260302|CGCB|277538|0|887565.581929|Q
20260302|CGCP|405381.890525|0|1112351.606724|Q
20260302|CGCT|1314.389483|0|6847.755996|Q
20260302|CGCTW|1800|0|6369|Q
20260302|CGCV|165411.636742|0|207644.281522|Q
20260302|CGDG|172542.786869|236|353186.682169|Q
20260302|CGDV|2428596.586994|0|3782580.508539|Q
20260302|CGEM|173290.021251|0|361366.225541|Q
20260302|CGEN|329996.383671|9159|940787.231005|Q
20260302|CGGE|152450|0|598398.296786|Q
20260302|CGGG|3807.501866|0|4753.723266|Q
20260302|CGGO|401822.582079|0|630947.644162|Q
20260302|CGGR|1495975.543042|0|2100858.005332|Q
20260302|CGHM|331415.116121|0|394300.779721|Q
20260302|CGHY|1358.039354|0|1713.280654|Q
20260302|CGIB|30784|0|45360.582400|Q
20260302|CGIC|203255.500000|0|293040.447098|Q
20260302|CGIE|145660.313065|0|335874.630021|Q
20260302|CGMM|255221.009267|0|344161.297277|Q
20260302|CGMS|276680.160730|0|732438.444959|Q
20260302|CGMU|744168|0|980580.859485|Q
20260302|CGNG|214014.394132|0|285888.578872|Q
20260302|CGNT|40963|0|124055.144797|Q
20260302|CGNX|281800.102189|24862|873330.230499|Q
20260302|CGO|10797|0|47805.536500|Q
20260302|CGON|151613.608298|0|193095.195975|Q
20260302|CGRO|2|0|640.775200|Q
20260302|CGSD|106057.211335|0|617937.237554|Q
20260302|CGSM|133554|5273|224117.431514|Q
20260302|CGTL|56330.697525|10206|154535.641512|Q
20260302|CGTX|45701.486090|0|368069.107606|Q
20260302|CGUI|8824.315729|0|65628.274829|Q
20260302|CGUS|335612.373640|0|737036.063763|Q
20260302|CGV|8933.236663|0|12904.949763|Q
20260302|CGVV|17079.350017|0|17287.787582|Q
20260302|CGW|9318.912175|0|33785.678802|Q
20260302|CGXU|169190.698437|0|593867.251644|Q
20260302|CHA|76843.599098|0|219564.128125|Q
20260302|CHAC|132803.919803|0|315050.390358|Q
20260302|CHACR|12237|0|60437|Q
20260302|CHAI|2620.865329|80|5769.523958|Q
20260302|CHAT|45480.202312|0|117482.847411|Q
20260302|CHAU|3011.908845|400|40438.316739|Q
20260302|CHCI|2506|0|5130.858542|Q
20260302|CHCO|8059.008238|30|15674.837569|Q
20260302|CHCT|44531.684866|100|79047.671578|Q
20260302|CHD|393318.559263|0|606022.277495|Q
20260302|CHDN|167166.806056|0|347823.093880|Q
20260302|CHE|53738.360499|11|91371.600408|Q
20260302|CHEF|266470.522570|6965|608194.724508|Q
20260302|CHGG|54182.609370|0|193008.248011|Q
20260302|CHGX|799|0|2889.163951|Q
20260302|CHH|116434.587893|0|178454.744890|Q
20260302|CHI|56849.751334|0|90816.755794|Q
20260302|CHIQ|2676.222413|0|11663.357753|Q
20260302|CHKP|332102.074561|600|595245.711707|Q
20260302|CHMG|469|0|1484.179185|Q
20260302|CHMI|26158.995256|0|114415.678875|Q
20260302|CHMIpA|1046|0|1811.143200|Q
20260302|CHMIpB|1095|0|2803.270700|Q
20260302|CHNR|28212.966900|0|64014.323027|Q
20260302|CHOW|44886|1133|152078.688117|Q
20260302|CHPG|0.097571|0|0.097571|Q
20260302|CHPS|2742.830654|0|14137.560792|Q
20260302|CHPT|80570.644473|50|128345.523126|Q
20260302|CHPX|1497.511384|0|6555.903377|Q
20260302|CHPY|142554.798691|369|214196.252470|Q
20260302|CHR|11190|0|23755.542533|Q
20260302|CHRD|457226.575539|204|616904.269697|Q
20260302|CHRI|10|0|24.210300|Q
20260302|CHRS|289440.487432|0|488359.347179|Q
20260302|CHRW|969879.035824|10|1188871.801195|Q
20260302|CHSCL|8185|0|13235.016400|Q
20260302|CHSCM|12099|0|18688.743500|Q
20260302|CHSCN|3664|0|9480.148900|Q
20260302|CHSCO|746|0|4751.800100|Q
20260302|CHSCP|1828|0|3641.448900|Q
20260302|CHSN|205|0|3932.956366|Q
20260302|CHT|72600.155025|0|101049.613915|Q
20260302|CHTR|368639.646478|0|531363.034825|Q
20260302|CHW|44482|176|250941.992079|Q
20260302|CHWY|1304372.610632|578|2077934.361260|Q
20260302|CHY|43534.852512|0|166022.515529|Q
20260302|CHYM|302591.885948|19733|1112961.131093|Q
20260302|CI|247418.889632|42|411035.615830|Q
20260302|CIA|34034.941619|0|36582.960644|Q
20260302|CIB|75887.287211|0|188341.274446|Q
20260302|CIBR|490707.299348|175|844843.073279|Q
20260302|CICB|385|0|637|Q
20260302|CICC|3372|0|16140|Q
20260302|CIEN|449643.096841|70|1042588.332651|Q
20260302|CIF|5954.686690|0|21108.743567|Q
20260302|CIFG|70558|18076|133433.990401|Q
20260302|CIFR|5537612.579864|10920|10705402.881305|Q
20260302|CIFU|52225.120400|13634|112829.730500|Q
20260302|CIG|860305.072184|3000|2461274.382779|Q
20260302|CIG/C|4842.736907|13|6626.274956|Q
20260302|CIGI|42107.486851|0|64569.797352|Q
20260302|CIGL|13797.322566|2272|44029.586875|Q
20260302|CII|20758.245527|410|42701.486706|Q
20260302|CIIT|4062|510|18292.081858|Q
20260302|CIK|22873.750000|0|112349.194775|Q
20260302|CIM|155115.297467|0|274366.438945|Q
20260302|CIMN|2739|0|6699|Q
20260302|CIMO|504|0|1997.697000|Q
20260302|CIMP|2173|0|18167|Q
20260302|CIMpA|3480|0|7391.399300|Q
20260302|CIMpB|6450|0|17967.323400|Q
20260302|CIMpC|7022|0|15562.704900|Q
20260302|CIMpD|2368|0|8611.329700|Q
20260302|CINF|254938.549809|202|389987.451844|Q
20260302|CING|48329.062289|1|135094.603653|Q
20260302|CINT|10171|0|34229.918309|Q
20260302|CION|114351.676979|9699|331735.100409|Q
20260302|CISO|81294.151600|0|142762.044422|Q
20260302|CISS|261742.083400|0|489378.139219|Q
20260302|CITR|555.857142|0|1221.104652|Q
20260302|CIVB|24498|0|31731.307090|Q
20260302|CIX|2406|0|2703.905642|Q
20260302|CJMB|9844|100|37725.837785|Q
20260302|CKX|124|0|174|Q
20260302|CL|1079221.774074|118|2028294.552357|Q
20260302|CLAR|43003.941987|0|129050.047472|Q
20260302|CLB|58640.055679|11|93973.112651|Q
20260302|CLBK|52988|4|72013.437351|Q
20260302|CLBR/U|11150|0|13669|Q
20260302|CLBT|219679.281335|0|695488.609099|Q
20260302|CLCG|466|0|466.220500|Q
20260302|CLCV|430|0|620.597100|Q
20260302|CLDI|7724.807300|1278|21315.585566|Q
20260302|CLDT|36887.984487|0|102567.566961|Q
20260302|CLDTpA|11297|0|26013.359600|Q
20260302|CLDX|126585.674324|9539|377393.875124|Q
20260302|CLF|3957208.693186|15689|8527564.919843|Q
20260302|CLFD|11073.322834|0|19240.667394|Q
20260302|CLGN|4807|394|29902.091374|Q
20260302|CLH|75613.254135|0|165334.518549|Q
20260302|CLIK|1516|9|3339.466666|Q
20260302|CLIP|179023.066047|0|284139.072768|Q
20260302|CLIR|2545|0|29246.017754|Q
20260302|CLIX|9|0|213.974500|Q
20260302|CLLS|5300.751710|0|28220.067480|Q
20260302|CLM|470966.493615|3579|1130068.406480|Q
20260302|CLMB|31609.240507|435|40546.096834|Q
20260302|CLMT|262867.335676|10470|458783.038121|Q
20260302|CLNE|150338.308172|601|362813.026475|Q
20260302|CLNK|16199|0|28769.293589|Q
20260302|CLNN|22874.665417|0|51922.926045|Q
20260302|CLOA|104022.014527|200|249777.617644|Q
20260302|CLOB|2156|0|9933.179090|Q
20260302|CLOC|4|0|4.019900|Q
20260302|CLOD|590|0|595.139200|Q
20260302|CLOI|42297|0|641262.077430|Q
20260302|CLOU|27511.930010|0|68677.624443|Q
20260302|CLOV|818057.185026|100|2512171.266672|Q
20260302|CLOX|99385|0|250684.962492|Q
20260302|CLOZ|36815|0|561335.970223|Q
20260302|CLPR|31296.326517|0|55314.641769|Q
20260302|CLPS|122|0|1421.157717|Q
20260302|CLPT|777025.360991|74555|1676426.704005|Q
20260302|CLRB|5080.521300|0|15764.518032|Q
20260302|CLRO|2373|0|3000.391167|Q
20260302|CLS|492969.149057|862|1072419.572599|Q
20260302|CLSE|65560.137094|0|81225.030674|Q
20260302|CLSK|3353316.072522|17169|7635416.566470|Q
20260302|CLSKW|125398|7591|203337|Q
20260302|CLSM|155|0|5148.063042|Q
20260302|CLST|33|0|569.100000|Q
20260302|CLSX|102869|14140|214087.140973|Q
20260302|CLSZ|7033|2240|10142.445000|Q
20260302|CLVT|861562.536906|0|3204800.789545|Q
20260302|CLW|34761.736206|0|55485.840264|Q
20260302|CLX|338720.855328|0|770996.021520|Q
20260302|CLYM|47478.001775|0|309798.254444|Q
20260302|CM|142953.986335|0|202487.746519|Q
20260302|CMBM|63185.574898|1221|198442.961577|Q
20260302|CMBS|34687.055280|0|50987.632229|Q
20260302|CMBT|132283.267835|352|564532.682659|Q
20260302|CMC|118617.538912|2423|444776.473746|Q
20260302|CMCL|40002.800544|0|68589.629217|Q
20260302|CMCM|1504|0|13704|Q
20260302|CMCO|55734.616479|0|84132.396849|Q
20260302|CMCSA|3115478.772603|40610|7282005.980247|Q
20260302|CMCT|14334|0|50021.955833|Q
20260302|CMDB|8960|0|19810.625179|Q
20260302|CMDT|15339.195099|0|31145.706665|Q
20260302|CMDY|15454.567682|0|21471.017687|Q
20260302|CME|541004.591152|5|905734.909669|Q
20260302|CMF|96338.158580|0|199968.983849|Q
20260302|CMG|1961795.885698|22|5287645.002305|Q
20260302|CMI|137177.027918|173|311675.270512|Q
20260302|CMII|405|0|415|Q
20260302|CMMB|15609|0|42630.771750|Q
20260302|CMND|19348.923700|0|34336.329150|Q
20260302|CMP|81225.495556|2537|113812.983834|Q
20260302|CMPR|19714.028003|0|42920.839262|Q
20260302|CMPS|442844.315964|595|1059985.966519|Q
20260302|CMPX|216853.246068|4863|610916.156505|Q
20260302|CMRC|147533.111005|100|287794.819063|Q
20260302|CMRE|47679.607639|0|112518.674193|Q
20260302|CMREpB|120|0|129|Q
20260302|CMREpC|1344|0|2209.866000|Q
20260302|CMREpD|500|0|2512.156000|Q
20260302|CMS|478075.717228|56|791085.487044|Q
20260302|CMSA|4446|1|7927.008000|Q
20260302|CMSC|3340|0|7051.777000|Q
20260302|CMSD|12977|99|27260.732318|Q
20260302|CMSpB|100|0|179.203700|Q
20260302|CMSpC|9712|0|12703.501200|Q
20260302|CMT|11855|0|16889.031433|Q
20260302|CMTG|53471.448430|0|189719.910338|Q
20260302|CMTL|18627.571254|4566|73739.220213|Q
20260302|CMTV|4223|0|11630.158367|Q
20260302|CMU|3760|0|17403.152445|Q
20260302|CNA|125699.991420|0|194631.724562|Q
20260302|CNAV|359|0|411|Q
20260302|CNBS|299.425447|0|3488.287704|Q
20260302|CNC|673253.117030|3625|1264303.601289|Q
20260302|CNCG|200|0|200|Q
20260302|CNCK|17575.508288|0|28143.729352|Q
20260302|CNDT|159066.579834|0|312136.820387|Q
20260302|CNEQ|19177.091268|0|72298.931712|Q
20260302|CNET|2957.153800|1001|3746.583830|Q
20260302|CNEY|15964.447900|0|31964.447900|Q
20260302|CNF|913|0|1573|Q
20260302|CNH|2645399.935431|3977|4506867.231000|Q
20260302|CNI|164493.014091|63|299849.532885|Q
20260302|CNK|724137.907785|1|1507125.984978|Q
20260302|CNL|5944.732165|0|17122.861768|Q
20260302|CNM|252783.250000|300|595467.821874|Q
20260302|CNMD|95617.381044|0|113458.464892|Q
20260302|CNNE|105946.685851|0|222427.152918|Q
20260302|CNO|85409.752080|352|207444.478357|Q
20260302|CNOB|65985.300988|0|121804.483380|Q
20260302|CNOBP|515|0|3640.562100|Q
20260302|CNP|813492.070059|0|1193561.872453|Q
20260302|CNQ|1504436.568324|9679|3061589.490721|Q
20260302|CNQQ|7306.433300|0|8649.760500|Q
20260302|CNR|209382.568797|48|631655.346582|Q
20260302|CNRG|1299.656350|0|2170.081707|Q
20260302|CNS|79635.375516|0|112228.473372|Q
20260302|CNSP|1957.735600|0|3720.103519|Q
20260302|CNTA|187603.824602|0|511858.214259|Q
20260302|CNTB|22591|0|39172.238938|Q
20260302|CNTN|169564.158101|12357|339036.531694|Q
20260302|CNTX|26273.383908|200|133343.560598|Q
20260302|CNTY|2088|0|11882.989047|Q
20260302|CNVS|35717.305206|1000|109280.312496|Q
20260302|CNX|305263.357828|2300|600316.057026|Q
20260302|CNXC|215154.635253|27|319619.973407|Q
20260302|CNXN|7847.181297|0|14032.507223|Q
20260302|CNXT|27170.652386|480|36295.355101|Q
20260302|CNYA|27928.493420|0|49692.087071|Q
20260302|COAL|1235|0|12761.989773|Q
20260302|COCH|62048|0|134963.161473|Q
20260302|COCHW|13600|6500|14600|Q
20260302|COCO|192489.207261|0|581498.705749|Q
20260302|COCP|11280|0|30248.091000|Q
20260302|CODA|47269.427755|0|76032.283373|Q
20260302|CODI|181964.963220|7197|397747.116645|Q
20260302|CODIpA|705|0|2502.391000|Q
20260302|CODIpB|5182|0|7668.941500|Q
20260302|CODIpC|10686|0|20081.541200|Q
20260302|COE|542|0|1159.370564|Q
20260302|COEP|3117.138579|700|12098.949293|Q
20260302|COF|701213.795713|178|3105818.923962|Q
20260302|COFpI|29810|0|62476.697400|Q
20260302|COFpJ|15550|0|38338.591900|Q
20260302|COFpK|1153|0|2740.163200|Q
20260302|COFpL|8079|0|25927.879800|Q
20260302|COFpN|3324|0|8558.471000|Q
20260302|COFS|39488|0|66542.470157|Q
20260302|COGT|197570.256744|340|394916.631655|Q
20260302|COHN|2196.929096|0|3689.803625|Q
20260302|COHR|2440955.945342|3721|4077364.352470|Q
20260302|COHU|72209.924062|0|148691.193014|Q
20260302|COHX|89702.204450|0|144585.144455|Q
20260302|COIA|16368|0|23763.101672|Q
20260302|COIG|9160|351|22117.445666|Q
20260302|COII|392.501983|0|758.075320|Q
20260302|COIN|3205857.366148|7447|6097022.515161|Q
20260302|COIO|25|0|25.387000|Q
20260302|COIW|16028.745710|0|50524.233203|Q
20260302|COKE|169970.312383|0|265098.179155|Q
20260302|COLAR|140|0|240.001915|Q
20260302|COLAU|3|0|8|Q
20260302|COLB|565800.573418|4252|1086286.846210|Q
20260302|COLD|369653.919621|0|964113.967160|Q
20260302|COLL|124002.250440|0|188803.063810|Q
20260302|COLM|187610.827121|0|213909.283334|Q
20260302|COLO|54942.053244|1714|187997.694960|Q
20260302|COM|71207.904055|0|83902.889621|Q
20260302|COMB|12850.058145|0|21883.336205|Q
20260302|COMD|590|0|1048|Q
20260302|COMP|5199999.266232|21755|8582194.814659|Q
20260302|COMT|165063.812470|92|229221.168340|Q
20260302|CON|126997.000050|0|254255.294138|Q
20260302|CONI|32424.361494|2704|71955.773839|Q
20260302|CONL|4128507.384038|530299|8764316.427253|Q
20260302|CONX|4954|0|15289.716482|Q
20260302|CONY|33518.753918|0|96059.104869|Q
20260302|COO|324643.118224|0|495643.591748|Q
20260302|COOK|51077|0|100003.685124|Q
20260302|COOT|12776|0|39769.078435|Q
20260302|COP|4311532.002462|8874|6423133.973920|Q
20260302|COPA|1017|0|2279.155138|Q
20260302|COPJ|43981.035491|1027|120697.647753|Q
20260302|COPP|75103.101441|0|156546.382669|Q
20260302|COPX|655872.985355|2829|1282298.269994|Q
20260302|COPY|21792.257952|0|100205.024603|Q
20260302|COPZ|2552.140500|0|5437.672500|Q
20260302|COR|255611.209169|2580|386277.429147|Q
20260302|CORB|261|0|48473.066889|Q
20260302|CORD|137445.400000|700|576298.631115|Q
20260302|CORN|56545.343100|0|82441.746171|Q
20260302|CORO|1349|0|3159.902199|Q
20260302|CORP|16136.010167|501|129834.905154|Q
20260302|CORT|263810.068523|0|439006.533019|Q
20260302|CORZ|2074691.376608|3484|4272731.951505|Q
20260302|CORZW|11468|5768|20332.073260|Q
20260302|CORZZ|1700|0|18574.473620|Q
20260302|COSM|269749|19027|425782.082480|Q
20260302|COSO|7223|0|20858.840752|Q
20260302|COST|263823.042088|1896|554471.535877|Q
20260302|COSW|431|0|3138.083864|Q
20260302|COTG|667|0|3671.738151|Q
20260302|COTY|1731116.281050|0|3105586.439853|Q
20260302|COUR|816276.423901|403|1623259.348920|Q
20260302|COWG|74717.307007|147|606966.631785|Q
20260302|COWS|2612.090951|0|5606.491851|Q
20260302|COWZ|161686.999661|0|560678.719605|Q
20260302|COYA|34481.602823|1348|88590.861147|Q
20260302|COYY|40488.408899|6396|128954.785307|Q
20260302|COZX|5665|0|14514.423000|Q
20260302|CP|707516.306157|0|976785.042805|Q
20260302|CPA|104673.998671|150|298093.345966|Q
20260302|CPAC|6777.734646|1|12156.080080|Q
20260302|CPAG|12|0|12.048225|Q
20260302|CPAI|23998|0|28391.476100|Q
20260302|CPAY|160514.259547|1043|216325.382798|Q
20260302|CPB|1659848.062686|6250|3556223.039098|Q
20260302|CPBI|795|0|1334.063794|Q
20260302|CPER|204905.715559|1063|388180.822995|Q
20260302|CPF|18643.679626|2|37486.771891|Q
20260302|CPHC|145.763686|0|689.955886|Q
20260302|CPHI|1943|0|27236.855844|Q
20260302|CPHY|80|0|150|Q
20260302|CPII|1|0|11.852200|Q
20260302|CPIX|42816.182951|0|65154.180456|Q
20260302|CPK|34823.742799|0|45216.718241|Q
20260302|CPLB|1239|0|7559.664700|Q
20260302|CPLS|118|0|53788.716816|Q
20260302|CpN|6890|0|41145.371290|Q
20260302|CPNG|5361704.226307|823|9964220.203252|Q
20260302|CPNJ|400|300|6942.681885|Q
20260302|CPNM|52102|0|55478.558000|Q
20260302|CPNQ|1275|0|2027|Q
20260302|CPOP|98915|0|174203.776250|Q
20260302|CpR|69983|0|111538|Q
20260302|CPRI|741412.909906|421|1166125.689756|Q
20260302|CPRT|942878.910591|0|2803389.812845|Q
20260302|CPRX|549667.955507|95|824364.666820|Q
20260302|CPRY|2765|0|8344|Q
20260302|CPS|25728.907370|0|39019.942520|Q
20260302|CPSA|1822|0|1822|Q
20260302|CPSD|1341|0|1341|Q
20260302|CPSF|231.193939|0|2386.193939|Q
20260302|CPSH|51636.585397|0|87039.068442|Q
20260302|CPSJ|1695|0|1695|Q
20260302|CPSL|3241|0|8449.726304|Q
20260302|CPSM|1267|0|1267.242869|Q
20260302|CPSN|74|0|1476.110964|Q
20260302|CPSO|1288|0|1298|Q
20260302|CPSP|1636|0|1893|Q
20260302|CPSR|34725|0|38063.774500|Q
20260302|CPSS|554|0|1031|Q
20260302|CPSU|1630|0|1631.159706|Q
20260302|CPSY|1459|0|1459|Q
20260302|CPT|390975.859644|73|481125.253428|Q
20260302|CPXR|23228.557099|0|65636.135520|Q
20260302|CPZ|37101.066934|0|59666.794104|Q
20260302|CQP|36276.054025|0|91254.657426|Q
20260302|CQQQ|162561.678299|847|470876.389438|Q
20260302|CR|56066.456434|1|116430.655083|Q
20260302|CRACU|52|0|277|Q
20260302|CRAI|40205.497660|0|72541.446124|Q
20260302|CRAK|50489.601373|0|63445.386374|Q
20260302|CRANR|600|0|1600|Q
20260302|CRANU|3600|0|7399|Q
20260302|CRBD|117727|0|235332|Q
20260302|CRBG|661375.654997|286|1368411.098437|Q
20260302|CRBN|3968.972491|0|7179.579371|Q
20260302|CRBP|46443.386495|899|79898.589883|Q
20260302|CRBU|199335.977602|79|525057.422929|Q
20260302|CRC|284071.769829|269|399467.485948|Q
20260302|CRCA|165352.642890|12953|607451.195923|Q
20260302|CRCD|1188977.487810|163453|2215831.731665|Q
20260302|CRCG|9209342.883741|1385406|16621470.183693|Q
20260302|CRCL|5430044.227120|59786|12519506.071873|Q
20260302|CRCO|4273.485787|0|18312.349501|Q
20260302|CRCT|126048.885542|0|206012.682569|Q
20260302|CRD/A|6089|0|11629.256115|Q
20260302|CRD/B|3777.500000|0|4565.188462|Q
20260302|CRDF|144026.748593|1585|317753.001621|Q
20260302|CRDL|47413.516569|0|119366.458777|Q
20260302|CRDO|1777406.271853|4701|3337965.126019|Q
20260302|CRDT|2.528092|0|1118.360113|Q
20260302|CRDU|473487.388245|0|593743.702324|Q
20260302|CRE|1874|0|3820.090988|Q
20260302|CRED|1|0|3.011200|Q
20260302|CREG|2262|0|5927.165410|Q
20260302|CRESW|1759|0|2470|Q
20260302|CRESY|24959.952961|0|71332.469507|Q
20260302|CREX|33247.786403|1380|56774.688360|Q
20260302|CRF|391320.295596|2100|808273.175980|Q
20260302|CRGO|12663.815799|0|26353.247525|Q
20260302|CRGOW|11350|0|16590|Q
20260302|CRGY|2199452.554800|112|3515337.026670|Q
20260302|CRH|582130.622377|17|1346134.627718|Q
20260302|CRI|424769.373100|3596|913745.957100|Q
20260302|CRIS|12175.987260|0|74907.549473|Q
20260302|CRK|568230.489074|300|1027440.676580|Q
20260302|CRL|187088.387662|2631|230808.005142|Q
20260302|CRM|1424038.698205|13783|4034325.381192|Q
20260302|CRMD|236069.751683|11584|442465.264576|Q
20260302|CRMG|112931.240996|0|269867.194152|Q
20260302|CRML|1835334.204157|177291|3690079.782685|Q
20260302|CRMLW|7737|2920|11698.012000|Q
20260302|CRMT|11390|0|17575.154051|Q
20260302|CRMU|1386|934|5838.329407|Q
20260302|CRMX|77694|9366|175593.489542|Q
20260302|CRNC|99830.594997|229|212411.944142|Q
20260302|CRNT|47947.344404|0|220144.007166|Q
20260302|CRNX|338994.817083|1200|504317.072866|Q
20260302|CRON|83644.391838|100|280191.825327|Q
20260302|CROX|407529.251799|1062|594059.216912|Q
20260302|CRPT|4303.060563|0|22689.736385|Q
20260302|CRS|105196.291094|0|195566.459898|Q
20260302|CRSH|3846.000378|0|15602.263595|Q
20260302|CRSP|327678.520440|379|559094.853632|Q
20260302|CRSR|321782.381715|88|642782.405282|Q
20260302|CRT|5817|0|17318.831500|Q
20260302|CRTC|842.429703|0|7735.133425|Q
20260302|CRTO|157238.391140|0|305587.428989|Q
20260302|CRUS|78329.127538|0|155719.223343|Q
20260302|CRVL|28342.313228|104|64043.054229|Q
20260302|CRVO|17716.647939|1854|40288.437476|Q
20260302|CRVS|152253.583651|0|243799.606665|Q
20260302|CRWD|884987.198611|1491|1618735.519510|Q
20260302|CRWG|6263610.041015|669364|10385144.799383|Q
20260302|CRWL|180202.584692|7531|238406.935698|Q
20260302|CRWS|3206.085612|0|4946.701885|Q
20260302|CRWU|476579.469500|41459|827167.063259|Q
20260302|CRWV|3484857.164452|324491|10131440.589750|Q
20260302|CRXP|2|0|5.147300|Q
20260302|CSAI|11906.629900|0|28577.620476|Q
20260302|CSAN|215750.068659|1065|453000.979116|Q
20260302|CSB|363|0|4550.015974|Q
20260302|CSBR|1209.953525|0|7332.496529|Q
20260302|CSCL|593|0|8574.581400|Q
20260302|CSCO|3330542.985541|3068|5077552.922610|Q
20260302|CSCS|77|0|127.006800|Q
20260302|CSD|2296.438317|0|3589.209389|Q
20260302|CSEX|12375.426000|768|22255.601119|Q
20260302|CSGP|474988.907653|225|1952141.749263|Q
20260302|CSGS|43388.821438|0|101109.713267|Q
20260302|CSHI|142293.589215|0|314362.246971|Q
20260302|CSHP|1806|0|1921.722990|Q
20260302|CSIO|1401|0|4740|Q
20260302|CSIQ|1284461.367592|33922|2127409.664936|Q
20260302|CSL|83280.276423|0|114209.082874|Q
20260302|CSM|6544|0|8763.284265|Q
20260302|CSMD|28116.791269|0|44055.858069|Q
20260302|CSNR|33322.158688|0|34264.826614|Q
20260302|CSPF|18606|0|35074.775500|Q
20260302|CSPI|3562|0|5237.452660|Q
20260302|CSQ|86629.345569|800|145540.899823|Q
20260302|CSR|7607.123291|0|12967.261042|Q
20260302|CSRE|432157|0|437956.602965|Q
20260302|CSTE|44045.844712|0|92430.522465|Q
20260302|CSTK|456.114416|0|459.463516|Q
20260302|CSTL|63365.373214|2624|155685.864153|Q
20260302|CSTM|342438.905488|0|871234.065148|Q
20260302|CSV|9309.774312|1844|36101.461856|Q
20260302|CSW|20836.341561|0|27453.110692|Q
20260302|CSWC|240569.477045|1014|381756.143370|Q
20260302|CSX|1677836.523625|43737|3794842.324441|Q
20260302|CTA|116811.009752|0|199433.999251|Q
20260302|CTAAU|10118|0|28218|Q
20260302|CTAP|2088.010553|0|5730.171553|Q
20260302|CTApA|457|0|576.899400|Q
20260302|CTApB|16|0|211.489300|Q
20260302|CTAS|196978.551442|612|322961.612628|Q
20260302|CTBB|9882|0|17380.552000|Q
20260302|CTBI|10380.120879|382|14209.943483|Q
20260302|CTDD|2936|0|8609.182000|Q
20260302|CTEC|4.567315|0|1856.753921|Q
20260302|CTEF|19.949052|0|294.378952|Q
20260302|CTEV|66052.494976|2246|116050.604793|Q
20260302|CTEX|1|0|5541.592931|Q
20260302|CTGO|68373.008661|0|132862.944860|Q
20260302|CTIF|106.057311|0|106.982311|Q
20260302|CTKB|118853.142857|0|200853.418427|Q
20260302|CTLP|93895.860888|0|156423.661098|Q
20260302|CTM|200984.571800|13|550638.167634|Q
20260302|CTMX|525124.331716|7433|737392.542923|Q
20260302|CTNM|25478.040839|0|121489.546896|Q
20260302|CTNT|133207|600|223714.373251|Q
20260302|CTO|81383.975256|0|167730.658009|Q
20260302|CTOpA|1179|0|1247.841700|Q
20260302|CTOR|66097.909090|0|119073.719041|Q
20260302|CTOS|49865.108033|0|199339.376702|Q
20260302|CTRA|1700539.324219|5440|2654911.272498|Q
20260302|CTRE|269378.051617|110|532780.841247|Q
20260302|CTRI|280040.393185|0|750025.267611|Q
20260302|CTRM|29016.000000|0|98691.782108|Q
20260302|CTRN|12883|0|17248.146368|Q
20260302|CTS|37442.019275|3464|156357.178681|Q
20260302|CTSH|1041219.358483|3097|1756986.126093|Q
20260302|CTSO|2306|0|8612|Q
20260302|CTVA|633947.023057|1649|1283611.969904|Q
20260302|CTW|7|0|2124|Q
20260302|CTXR|47314|0|62776.268599|Q
20260302|CUB|1|0|480|Q
20260302|CUBE|371963.696035|184|651267.338480|Q
20260302|CUBI|57142.630477|11|150014.918802|Q
20260302|CUBWW|804|804|843.093708|Q
20260302|CUE|36439|0|86223.926527|Q
20260302|CUK|113507.420317|6532|406989.590851|Q
20260302|CULP|2615.315457|0|4089.785357|Q
20260302|CUPR|27768.286400|1100|61200.286400|Q
20260302|CURB|49487.071454|535|251636.515553|Q
20260302|CURE|9929.655440|70|22455.803360|Q
20260302|CURI|84942.839028|0|138202.259638|Q
20260302|CURR|14833|0|60340.893076|Q
20260302|CURV|60508.904840|52|86029.122669|Q
20260302|CURX|417091|168076|870742.111535|Q
20260302|CUT|430.160359|0|53255.941750|Q
20260302|CUZ|360686.374565|220|616126.595381|Q
20260302|CV|29605.730945|322|37966.147517|Q
20260302|CVBF|230258.960296|0|313383.863007|Q
20260302|CVCO|26336.184069|0|49243.371922|Q
20260302|CVE|3682858.653666|973|9521626.116769|Q
20260302|CVEO|8526|0|28820.292000|Q
20260302|CVGI|11200|0|60326.297049|Q
20260302|CVGW|22296.111275|200|74599.535261|Q
20260302|CVI|206976.062483|0|385038.002088|Q
20260302|CVIE|6271|0|8950.354940|Q
20260302|CVKD|26881|1576|52595.156181|Q
20260302|CVLC|5631.028847|0|11909.237847|Q
20260302|CVLG|18900.272124|0|27545.666096|Q
20260302|CVLT|201476.558310|132|386498.461479|Q
20260302|CVM|17901.722910|6506|43670.702663|Q
20260302|CVMC|403|0|1078.984251|Q
20260302|CVNA|716628.533879|406|1036045.699810|Q
20260302|CVNX|24440|8549|43564.891884|Q
20260302|CVNY|4213.558216|0|10017.177417|Q
20260302|CVR|1171|0|2843.090800|Q
20260302|CVRT|427.070100|0|878.302400|Q
20260302|CVRX|67952.284160|1659|135525.213910|Q
20260302|CVS|1098373.728075|8258|2771378.968069|Q
20260302|CVSA|116703.424155|1748|159505.322439|Q
20260302|CVSB|1807|0|3821.364800|Q
20260302|CVU|15386.994312|0|45768.032654|Q
20260302|CVV|5460.382022|0|17825.886505|Q
20260302|CVX|2483612.907237|73210|5167992.590525|Q
20260302|CVY|273|0|1493.956489|Q
20260302|CW|77111.259804|0|121569.610179|Q
20260302|CWAN|333182|87413|1538952.237852|Q
20260302|CWB|764858.266277|100|1318055.390804|Q
20260302|CWBC|15357|0|41623.755064|Q
20260302|CWCO|15362.161685|700|22527.124101|Q
20260302|CWD|21450|5061|54213.100000|Q
20260302|CWEB|451740.062621|0|546171.397033|Q
20260302|CWEN|126818.413640|401|201394.327365|Q
20260302|CWEN/A|26499.322523|0|41109.547714|Q
20260302|CWH|1710165.120518|379|2530404.495421|Q
20260302|CWI|67184.554179|0|129590.489736|Q
20260302|CWII|8909|315|10361.251200|Q
20260302|CWK|290313.466303|146|470484.399135|Q
20260302|CWS|1482.436575|0|3725.155538|Q
20260302|CWST|128502.914090|0|292838.150218|Q
20260302|CWT|65997.659179|0|112066.340805|Q
20260302|CWVX|468937.343642|49933|765018.193211|Q
20260302|CX|734243.764046|411|3452624.811466|Q
20260302|CXAI|627546|76478|1135957.249186|Q
20260302|CXAIW|900|840|8035|Q
20260302|CXDO|92954.471919|0|154479.896214|Q
20260302|CXE|26902.718831|0|75174.067431|Q
20260302|CXH|2540|0|3704.253815|Q
20260302|CXM|312604.507351|0|586635.351226|Q
20260302|CXRN|1850|0|2750|Q
20260302|CXSE|21704.421775|0|66247.076264|Q
20260302|CXT|66727.250618|0|456800.117805|Q
20260302|CXW|313404.501102|15|445208.910033|Q
20260302|CYCN|20717.413000|0|54073.811492|Q
20260302|CYCU|6337|93|22541.602741|Q
20260302|CYCUW|248|0|9267.208000|Q
20260302|CYD|133656.923188|0|224079.004421|Q
20260302|CYH|121444.897810|0|308104.701233|Q
20260302|CYN|37062.048600|0|123366.543239|Q
20260302|CYPH|710198.961800|244011|940830.338935|Q
20260302|CYRX|38956.165738|0|141743.524054|Q
20260302|CYTK|344073.929690|108|523643.904857|Q
20260302|CZA|1962.237816|0|2235.149916|Q
20260302|CZFS|605|0|2870.244686|Q
20260302|CZNC|6864.321620|0|10771.374347|Q
20260302|CZR|1238544.129488|565|1940714.496305|Q
20260302|CZWI|2977.210585|0|7576.974137|Q
20260302|D|955813.237592|179|2545618.655420|Q
20260302|DAAQ|21|0|1480.176155|Q
20260302|DABS|1849|0|6293.316450|Q
20260302|DAC|29174.448852|0|55890.129082|Q
20260302|DADS|181|0|1480|Q
20260302|DAIC|30863|12|52977.041943|Q
20260302|DAIO|1167|0|7316.012410|Q
20260302|DAK|3.369549|0|5.222549|Q
20260302|DAKT|170494.565700|58|278043.725152|Q
20260302|DAL|2306478.878667|3387|4518033.003627|Q
20260302|DALI|1383.332834|0|2276.437434|Q
20260302|DAMD|45744|0|102067.259000|Q
20260302|DAN|189924.323294|3925|495532.632363|Q
20260302|DANA|2524|0|2674|Q
20260302|DAO|23469.578440|0|45099.187485|Q
20260302|DAPP|79021.031901|0|132326.033651|Q
20260302|DAPR|2442|0|5958.556700|Q
20260302|DAR|221106.244158|150|648696.589891|Q
20260302|DARE|24159.141909|0|86218.805602|Q
20260302|DARP|7218|0|8780.811700|Q
20260302|DASH|669021.716227|427|1209150.337418|Q
20260302|DASX|716|0|3909.863000|Q
20260302|DAT|10|0|477.159000|Q
20260302|DAUG|1538|0|7626.111600|Q
20260302|DAVA|81937.772557|0|120597.546606|Q
20260302|DAVE|229673.389750|0|351189.459982|Q
20260302|DAVEW|5262|400|5451|Q
20260302|DAWN|169088.935140|124|421039.875722|Q
20260302|DAX|14827.405013|2|51069.427225|Q
20260302|DB|324201.849528|1590|738280.979892|Q
20260302|DBA|61616.519788|0|130368.124150|Q
20260302|DBAW|4143.392463|0|6780.372395|Q
20260302|DBB|111583.335472|0|186097.427558|Q
20260302|DBC|431704.092788|30619|721860.455169|Q
20260302|DBCA|150000|0|390000|Q
20260302|DBCAW|75|0|16325|Q
20260302|DBD|48057.141865|0|74372.326496|Q
20260302|DBE|11150.642296|49|41748.621414|Q
20260302|DBEF|133512.627693|1295|592706.922253|Q
20260302|DBEM|1169|0|11953.020559|Q
20260302|DBEU|90584.427138|66|98224.853793|Q
20260302|DBEZ|83|0|256.736140|Q
20260302|DBGI|397526.675009|63504|803473.057852|Q
20260302|DBI|95898.700876|0|158777.591755|Q
20260302|DBJP|2609.376795|0|19861.980077|Q
20260302|DBL|32445.912017|0|54619.727917|Q
20260302|DBMF|2681716.083709|0|2898897.440141|Q
20260302|DBND|10164|0|55393.373169|Q
20260302|DBO|272749.171389|0|626172.009911|Q
20260302|DBP|16781.499498|0|27998.899751|Q
20260302|DBRG|472776.995681|100|890553.540070|Q
20260302|DBRGpH|5324|0|22070.924600|Q
20260302|DBRGpI|4825|0|50568.912300|Q
20260302|DBRGpJ|20558|0|37376.240500|Q
20260302|DBSC|4|0|2535|Q
20260302|DBVT|33871|0|104158.384439|Q
20260302|DBX|671042.562479|300|1157942.191296|Q
20260302|DC|216773.209882|0|548279.205748|Q
20260302|DCBO|41750.824272|0|71061.987140|Q
20260302|DCGO|150520|0|318651.924300|Q
20260302|DCH|480441.249502|290|1047442.735248|Q
20260302|DCI|349685.019138|6347|448552.296936|Q
20260302|DCMT|1158|0|2434.990400|Q
20260302|DCO|55520.350137|0|99428.039404|Q
20260302|DCOM|29384.609260|0|54486.462969|Q
20260302|DCOMG|285|0|848|Q
20260302|DCOMP|2138|0|2155.633600|Q
20260302|DCOR|49445.074651|0|58020.544801|Q
20260302|DCOY|6233|0|21557.499000|Q
20260302|DCRE|26963|0|30493.185000|Q
20260302|DCTH|72086.438804|0|161459.514179|Q
20260302|DC/WS|1650|0|6980|Q
20260302|DCX|2367|122|5247.526052|Q
20260302|DD|472653.363464|64377|1107078.758192|Q
20260302|DDC|10712|635|37028.479565|Q
20260302|DDD|384751.422426|1561|1058771.156386|Q
20260302|DDEC|1111|0|8772.355061|Q
20260302|DDFD|3705|0|6096.004000|Q
20260302|DDFF|16581|0|19016|Q
20260302|DDFJ|281|0|2088.156494|Q
20260302|DDFL|3949.484059|0|6882.484059|Q
20260302|DDFM|577953|0|620904.436000|Q
20260302|DDFN|4812|0|10935|Q
20260302|DDFO|215|0|4389|Q
20260302|DDI|13368.859956|0|22856.678068|Q
20260302|DDIV|238.023253|0|1201.323173|Q
20260302|DDL|127685.699696|900|189913.252573|Q
20260302|DDLS|3848|0|8242.794800|Q
20260302|DDM|56248.124294|0|106838.531843|Q
20260302|DDNQ|1452|0|2492|Q
20260302|DDOG|1419722.479847|421467|2797649.964782|Q
20260302|DDS|35377.994828|1075|59428.383013|Q
20260302|DDSQ|10499|0|18180|Q
20260302|DDT|1780|0|4548.383000|Q
20260302|DDTD|2598|0|2598|Q
20260302|DDTF|542.070000|0|1260.692000|Q
20260302|DDTJ|332|0|920|Q
20260302|DDTL|2511.662565|1596|4260.662565|Q
20260302|DDTM|277550|0|285653.189000|Q
20260302|DDTN|253|0|604|Q
20260302|DDTS|200|0|238|Q
20260302|DDV|500|0|573|Q
20260302|DDWM|8836.244924|3|39666.590771|Q
20260302|DDX|1018|0|1189.891000|Q
20260302|DDXX|560|0|1283|Q
20260302|DE|139119.875362|7|306926.096261|Q
20260302|DEA|136589.972373|37|203705.410669|Q
20260302|DEC|85413.579167|1011|319982.904444|Q
20260302|DECK|384669.753319|1907|704393.421204|Q
20260302|DECM|1|0|458|Q
20260302|DECO|2250|175|4275.994800|Q
20260302|DECP|7462|0|7982|Q
20260302|DECT|1465|0|5879|Q
20260302|DECU|13684|0|23995|Q
20260302|DECW|441|0|4553.031000|Q
20260302|DECZ|7297|31|8258.060600|Q
20260302|DEED|785|0|6070.744452|Q
20260302|DEEP|32|0|64.278939|Q
20260302|DEFI|9.795060|0|205.247376|Q
20260302|DEFR|9974|0|12841|Q
20260302|DEFT|1160639|53190|2329321.167673|Q
20260302|DEHP|7499.681468|0|21606.991938|Q
20260302|DEI|466148.110421|389|669026.967127|Q
20260302|DELL|1828668.661959|123902|4887432.950145|Q
20260302|DEM|97124.810511|0|151761.064505|Q
20260302|DEMZ|491.731371|0|570.030517|Q
20260302|DEO|626807.101595|310|974786.354739|Q
20260302|DERM|25390|1164|33681.833492|Q
20260302|DES|20551.171692|0|70996.197364|Q
20260302|DESK|134|0|839.303700|Q
20260302|DEUS|2221|0|7119.252000|Q
20260302|DEVS|5865|100|13539.525584|Q
20260302|DEW|1275.728279|0|2878.004579|Q
20260302|DEXC|3948.306802|0|6139.514902|Q
20260302|DFAC|1163458.100746|0|1740234.712891|Q
20260302|DFAE|933781.193630|600|1144227.308394|Q
20260302|DFAI|615148.383601|300|846046.719567|Q
20260302|DFAR|170057.521452|2400|274242.392485|Q
20260302|DFAS|190021.467180|0|301052.175634|Q
20260302|DFAT|179899.997806|0|249305.447839|Q
20260302|DFAU|332577.644575|0|402078.277038|Q
20260302|DFAW|22251.670977|0|28631.121799|Q
20260302|DFAX|361057.548770|0|508799.297163|Q
20260302|DFCA|28319|0|37276.465836|Q
20260302|DFCF|174181.824909|0|861068.968084|Q
20260302|DFDV|216354.957654|200|654555.634617|Q
20260302|DFDVW|1118|279|7841.694093|Q
20260302|DFE|1932.013081|0|3011.367645|Q
20260302|DFEB|32490|0|73316.546700|Q
20260302|DFEM|392600.387957|100|722076.531568|Q
20260302|DFEN|293447.006506|33|441898.468016|Q
20260302|DFEV|66093.347490|0|144813.538629|Q
20260302|DFGP|35978.090983|0|88454.029983|Q
20260302|DFGR|176724.636892|0|220666.113572|Q
20260302|DFGX|19609.255816|42|41225.563550|Q
20260302|DFH|153923.263862|6975|219121.847378|Q
20260302|DFIC|271231.120254|0|723032.255650|Q
20260302|DFII|5285|0|10376.014400|Q
20260302|DFIN|32110.473304|0|52914.447641|Q
20260302|DFIP|12348.759022|665|35591.627503|Q
20260302|DFIS|185819.446990|0|295760.463074|Q
20260302|DFIV|699713.995619|0|1047333.750094|Q
20260302|DFJ|4913.074835|0|16213.981062|Q
20260302|DFLI|35029.368603|0|76089.483341|Q
20260302|DFLIW|3100|0|6509|Q
20260302|DFLV|476319.012061|0|585039.629798|Q
20260302|DFNL|10499|0|21755.655319|Q
20260302|DFNM|42482|0|68743.847849|Q
20260302|DFNS|5535269.778250|45221|9582366.410845|Q
20260302|DFNSW|12864|0|20229|Q
20260302|DFP|20484.107820|0|36704.881810|Q
20260302|DFSB|7255|0|22134.082200|Q
20260302|DFSC|13396.010231|0|21263.178061|Q
20260302|DFSD|100788.434288|461|378781.693682|Q
20260302|DFSE|16363|0|25997.578184|Q
20260302|DFSI|36137.956195|0|47875.035755|Q
20260302|DFSU|64647|0|80743.777460|Q
20260302|DFSV|449743.036736|0|1117044.348099|Q
20260302|DFTT|239|0|291|Q
20260302|DFTX|464824.609379|6839|785372.285649|Q
20260302|DFUS|260380.089398|0|354304.731045|Q
20260302|DFUV|165876.842557|0|276197.656389|Q
20260302|DFVE|1546.291630|0|4550.955430|Q
20260302|DFVX|11182.038299|0|13096.459574|Q
20260302|DG|606225.947528|183|964585.437896|Q
20260302|DGCB|14316.045433|0|50828.787533|Q
20260302|DGICA|8371.096287|0|19447.404670|Q
20260302|DGICB|1|0|4.404858|Q
20260302|DGII|57062.924282|5004|74686.111517|Q
20260302|DGIN|5875|0|12305.046633|Q
20260302|DGLO|98|0|172|Q
20260302|DGNX|567148.318500|4700|1075589.752226|Q
20260302|DGP|25643.936773|0|48380.858205|Q
20260302|DGRE|4817|0|8950.979622|Q
20260302|DGRO|1863194.402098|52|2216427.744329|Q
20260302|DGRS|7533.642569|0|12234.021495|Q
20260302|DGRW|164269.862418|1271|388329.901314|Q
20260302|DGS|32528.639321|977|53418.708438|Q
20260302|DGT|9379.244700|0|13495.018679|Q
20260302|DGX|173160.267417|0|348005.099135|Q
20260302|DGXX|718930.314651|1445|1466271.168635|Q
20260302|DGZ|701|0|2210.900000|Q
20260302|DH|78952.156819|6668|294369.286542|Q
20260302|DHC|610880.195139|0|1051631.731316|Q
20260302|DHCNI|1071|0|3923.930000|Q
20260302|DHCNL|1264|0|2888.692000|Q
20260302|DHDG|1923|0|3413|Q
20260302|DHF|59311.902217|0|109022.249117|Q
20260302|DHI|548398.215431|10|779479.636991|Q
20260302|DHIL|5794|0|12480.229029|Q
20260302|DHLX|20677.051306|0|20722.289294|Q
20260302|DHR|442192.439397|2480|1150597.392032|Q
20260302|DHS|7113.384720|0|21437.983132|Q
20260302|DHT|1249632.033761|212|4534191.622378|Q
20260302|DHX|68485.914484|250|263824.108218|Q
20260302|DHY|105463.170098|0|238929.482427|Q
20260302|DIA|805203.095063|210|1225576.608947|Q
20260302|DIAL|11045.734119|0|36699.269774|Q
20260302|DIAX|24509.727759|0|58468.259849|Q
20260302|DIBS|30590.663003|7282|85699.799385|Q
20260302|DIEM|1288.084539|0|2721.728639|Q
20260302|DIG|41654.191029|175|82960.723224|Q
20260302|DIHP|188330.005146|0|496333.864258|Q
20260302|DIM|775.011367|0|1329.246167|Q
20260302|DIME|472|0|1902.038000|Q
20260302|DIN|60605.745338|482|109561.751755|Q
20260302|DINO|859027.433366|724|1872401.354679|Q
20260302|DINT|2868.871687|0|7390.481482|Q
20260302|DIOD|154250.407873|5|207717.770965|Q
20260302|DIPS|657.411800|0|2558.648052|Q
20260302|DIS|1721408.816620|3222|4500694.034829|Q
20260302|DISO|2665|0|7481.992277|Q
20260302|DISV|212690.585389|40|483760.836594|Q
20260302|DIT|9|0|17.252677|Q
20260302|DIV|119575.244570|0|179476.274343|Q
20260302|DIVB|16893.897486|0|119659.944109|Q
20260302|DIVD|1090|0|2040.148400|Q
20260302|DIVE|5368.907776|0|6046.200458|Q
20260302|DIVG|82|0|149.535800|Q
20260302|DIVI|73939.127859|0|178202.584719|Q
20260302|DIVL|5.263562|0|12.723662|Q
20260302|DIVN|617.042617|0|4620.265189|Q
20260302|DIVO|440574.619453|0|622092.318095|Q
20260302|DIVP|2855.410852|0|4856.553152|Q
20260302|DIVS|101|0|1269.002647|Q
20260302|DIVY|484.034740|0|4144.828078|Q
20260302|DIVZ|12697.918726|0|18787.793118|Q
20260302|DJAN|35226.091743|1657|47573.757743|Q
20260302|DJCO|18348.372825|0|25556.676178|Q
20260302|DJD|10101.444266|0|22832.574832|Q
20260302|DJIA|15369.892539|154|49491.822573|Q
20260302|DJP|21677.546570|0|33109.283513|Q
20260302|DJT|1578904.398770|8667|3458756.539215|Q
20260302|DJTU|345890|0|479819.403274|Q
20260302|DJTWW|8751|1376|15082.456427|Q
20260302|DJUL|5239|0|9696.500000|Q
20260302|DJUN|219|0|543.500000|Q
20260302|DK|325668.226711|671|684768.656789|Q
20260302|DKI|26578|5720|41899.571700|Q
20260302|DKL|18518.649154|0|32738.924546|Q
20260302|DKNG|3330408.283132|6127|5392659.601612|Q
20260302|DKNX|6961|708|13392.804000|Q
20260302|DKS|285888.912736|1|378539.231757|Q
20260302|DKUP|921|0|1765.549000|Q
20260302|DLB|159602.363860|0|246265.451441|Q
20260302|DLFE|3090|0|7719|Q
20260302|DLHC|96|0|1294.965098|Q
20260302|DLLL|20351|404|52824.534610|Q
20260302|DLN|29666.084414|0|62147.174192|Q
20260302|DLNG|6252|0|74673.528093|Q
20260302|DLNGpA|164|0|264|Q
20260302|DLNV|1200|0|1200|Q
20260302|DLO|155141.861367|3724|403026.355709|Q
20260302|DLPN|9017|0|13575|Q
20260302|DLR|249906.894845|525|413967.004021|Q
20260302|DLRpJ|2048|100|6610.065600|Q
20260302|DLRpK|6992|0|15106.083900|Q
20260302|DLRpL|5434|0|23034.642400|Q
20260302|DLS|5987.950114|0|15210.462957|Q
20260302|DLTH|8803.329225|0|19901.715714|Q
20260302|DLTR|573241.160357|144|881363.026715|Q
20260302|DLX|57230.092577|1400|86005.036547|Q
20260302|DLXY|369219|64418|794946|Q
20260302|DLY|50182.200539|0|114874.387083|Q
20260302|DMA|2069|0|5443.712820|Q
20260302|DMAAR|100|100|300|Q
20260302|DMAC|25107|0|60545.109947|Q
20260302|DMAR|3529|0|12373.112700|Q
20260302|DMAX|97.037313|0|31477.074654|Q
20260302|DMAY|3|0|3296|Q
20260302|DMB|13712.079483|0|63890.010083|Q
20260302|DMBS|1800|407|32468.627258|Q
20260302|DMII|1100|0|1100|Q
20260302|DMLP|52928|0|161873.083001|Q
20260302|DMO|8680.250000|0|19963.730898|Q
20260302|DMRC|60158.995726|9160|104505.040924|Q
20260302|DMX|6410|0|9897.991908|Q
20260302|DMXF|2348.887152|663|8843.746328|Q
20260302|DNA|319398.474773|27219|735272.168923|Q
20260302|DNL|1329.778252|0|22695.253072|Q
20260302|DNLI|201675.693512|0|399905.151523|Q
20260302|DNMX|63|0|2163|Q
20260302|DNMXU|350|0|2160|Q
20260302|DNN|9995450.572053|20|22644362.016243|Q
20260302|DNNG|712|0|1285.832289|Q
20260302|DNOV|3296|0|23598.666000|Q
20260302|DNOW|1013305.385122|1025|2183677.716996|Q
20260302|DNP|166374.810701|0|384851.311482|Q
20260302|DNTH|95966.867207|0|161698.693257|Q
20260302|DNUT|302153.084325|2905|1252472.969207|Q
20260302|DOC|1424873.803906|486|2206992.331248|Q
20260302|DOCN|463486|279|809247.328234|Q
20260302|DOCS|633054.060686|0|1371226.159846|Q
20260302|DOCT|1030|0|4177|Q
20260302|DOCU|632038.165178|2941|1506170.576094|Q
20260302|DOG|2881592.404302|3085|6612958.819825|Q
20260302|DOGD|2219|921|5175.048300|Q
20260302|DOGG|56832.669909|0|59798.102971|Q
20260302|DOGZ|16960|1622|52255.166175|Q
20260302|DOJE|3515|0|7097.796496|Q
20260302|DOL|3775|0|43131.135415|Q
20260302|DOLE|89033.949688|0|240076.619907|Q
20260302|DOMH|16989.313992|2229|35632.444807|Q
20260302|DOMO|155446.419110|15951|437593.884664|Q
20260302|DON|31834.973861|0|82099.952568|Q
20260302|DOO|31464.935183|201|92891.709079|Q
20260302|DORM|109049.639951|0|177459.477795|Q
20260302|DOUG|89325.155528|1400|153920.628049|Q
20260302|DOV|287432.923472|0|524931.519203|Q
20260302|DOW|2433614.557816|3868|4762414.016201|Q
20260302|DOX|208197.039217|2462|376676.749642|Q
20260302|DOYU|6878.021212|0|14200.261821|Q
20260302|DPG|47380.500042|0|66938.132743|Q
20260302|DPRO|1071259.440450|2895|2453712.809808|Q
20260302|DPST|239743.575445|20124|407634.964166|Q
20260302|DPZ|203875.712195|0|329599.217604|Q
20260302|DQ|79275.428750|250|141643.018138|Q
20260302|DRAI|676|0|4295.446000|Q
20260302|DRAY|1220|0|3479.841188|Q
20260302|DRCT|74821.952300|34193|148457.142166|Q
20260302|DRD|64843.150470|444|169098.944045|Q
20260302|DRDBW|16|0|21.427184|Q
20260302|DRES|3069|0|4302.197000|Q
20260302|DRGN|1894|0|9531.426216|Q
20260302|DRH|236407.898799|0|626475.452585|Q
20260302|DRI|331971.653378|50|378738.510907|Q
20260302|DRIO|352|0|1149.892000|Q
20260302|DRIP|3087132.652295|18324|10312299.005110|Q
20260302|DRIV|3692.562993|0|15998.707921|Q
20260302|DRKY|2113|0|6171.398400|Q
20260302|DRLL|5809.154915|1216|16606.487818|Q
20260302|DRMA|41358.204700|300|91626.739181|Q
20260302|DRN|108375.050388|85|229339.468098|Q
20260302|DRNZ|149853.808154|0|229649.813789|Q
20260302|DRS|340804.660644|57|768421.390306|Q
20260302|DRSK|59735.333333|0|124291.792383|Q
20260302|DRTS|22467.150662|0|68589.141979|Q
20260302|DRTSW|727|0|927|Q
20260302|DRUG|17241.443770|0|37424.707783|Q
20260302|DRV|17431.894643|0|53012.267452|Q
20260302|DRVN|459084.353820|81|1300072.034582|Q
20260302|DSCO|1141|0|8373.184000|Q
20260302|DSEP|1558|0|2684|Q
20260302|DSGN|34898|0|48477.281976|Q
20260302|DSGR|6372|0|25790.279076|Q
20260302|DSGX|67585.506325|0|140253.720336|Q
20260302|DSI|22832.910602|0|59237.573275|Q
20260302|DSL|64150.621630|900|259881.364822|Q
20260302|DSM|17308.083870|0|45909.805882|Q
20260302|DSMC|2998|0|5112.227300|Q
20260302|DSP|14079.649370|0|30179.873913|Q
20260302|DSPY|3568.372652|0|3572.008352|Q
20260302|DSS|406|0|1834.536931|Q
20260302|DSTL|32512.855808|0|53473.335573|Q
20260302|DSU|104836.522762|0|157185.504415|Q
20260302|DSWL|579.603673|0|2833.563234|Q
20260302|DSX|122672.191063|0|536170.519421|Q
20260302|DSXpB|200|0|201|Q
20260302|DSX/WS|2561|616|7198.638733|Q
20260302|DSY|1987|0|2449.509000|Q
20260302|DSYWW|1030|130|1119.768000|Q
20260302|DT|787401.580982|553|2067118.144894|Q
20260302|DTAN|1922|0|2440.030000|Q
20260302|DTB|793|45|4050.798000|Q
20260302|DTCK|67560|6647|522798.039757|Q
20260302|DTCR|366813.752894|150|775769.640869|Q
20260302|DTCX|57660.191970|0|115448.177844|Q
20260302|DTD|7637.296247|0|20998.695064|Q
20260302|DTE|217822.070029|0|335217.293574|Q
20260302|DTEC|192|0|1050.530001|Q
20260302|DTF|1|0|8224.764099|Q
20260302|DTG|5188|0|7826.064000|Q
20260302|DTH|11778.769580|0|27550.487023|Q
20260302|DTI|8354.732240|0|49919.208265|Q
20260302|DTIL|34297.784349|0|82478.901000|Q
20260302|DTK|13416|39|38850.222000|Q
20260302|DTM|238064.989478|500|378774.781195|Q
20260302|DTRE|2|0|272.097100|Q
20260302|DTSQ|1334.091240|0|1339.091240|Q
20260302|DTSS|3124|0|3249.962180|Q
20260302|DTST|758.042602|0|7511.232988|Q
20260302|DTSTW|11200|600|15997|Q
20260302|DTW|27376|0|36241.233390|Q
20260302|DUBS|11482|0|16930.454065|Q
20260302|DUG|62845.651150|250|93598.521616|Q
20260302|DUHP|505225.267529|0|645535.401935|Q
20260302|DUK|1832718.687039|1453|2354614.823250|Q
20260302|DUKB|7708.201550|0|15274.441130|Q
20260302|DUKH|6305|0|9727.135600|Q
20260302|DUKpA|45750|0|66552.251500|Q
20260302|DUKQ|128|0|993.150900|Q
20260302|DUKZ|6927|0|10368.003000|Q
20260302|DULL|2375|0|3952.422800|Q
20260302|DUNK|2341|0|7828|Q
20260302|DUO|15340.587084|0|34788.625176|Q
20260302|DUOG|113358|11473|262438.824089|Q
20260302|DUOL|729647.025580|11038|1375867.108903|Q
20260302|DUOT|172731.473511|41194|318943.184325|Q
20260302|DURA|238.380156|0|2767.255056|Q
20260302|DUSA|15948.028900|0|29120.903914|Q
20260302|DUSB|16410|394|159888.766523|Q
20260302|DUSL|5638.568733|0|14243.154115|Q
20260302|DUST|18622765.343223|172731|52923410.132641|Q
20260302|DV|421661.655530|0|1125974.168542|Q
20260302|DVA|123764.209167|0|279827.593546|Q
20260302|DVAL|167.337631|0|365.540431|Q
20260302|DVDN|144|0|174.687300|Q
20260302|DVIN|50|0|53|Q
20260302|DVLT|14021886.434200|75312|24306804.765132|Q
20260302|DVLU|225|0|645.361195|Q
20260302|DVN|2918604.023425|2431|5438932.278805|Q
20260302|DVND|13|0|17.539200|Q
20260302|DVOL|276|0|1524.896925|Q
20260302|DVQQ|44822|0|62307.301900|Q
20260302|DVS|134392.275153|0|417385.357968|Q
20260302|DVSP|1331|0|1331|Q
20260302|DVXB|305|0|305|Q
20260302|DVXE|533|0|547.246000|Q
20260302|DVXF|2|0|2|Q
20260302|DVXP|204|0|223.337000|Q
20260302|DVXV|1|0|1|Q
20260302|DVY|99735.119237|0|166835.236972|Q
20260302|DVYA|4212.710636|0|7027.493133|Q
20260302|DVYE|114354.734987|0|204334.794817|Q
20260302|DWAS|199|0|6290.644539|Q
20260302|DWAW|5|0|247|Q
20260302|DWLD|10680|0|16265.431743|Q
20260302|DWM|1918|100|31690.077638|Q
20260302|DWMF|31|0|460.390300|Q
20260302|DWSH|18314|0|104130.616300|Q
20260302|DWSN|78905.316563|0|135477.355417|Q
20260302|DWTX|1203.763668|0|4520.915644|Q
20260302|DWUS|1|0|36.746610|Q
20260302|DWX|4052.829316|0|11984.009484|Q
20260302|DX|2143852.378844|56747|3361596.759410|Q
20260302|DXC|690181.274463|0|973796.831971|Q
20260302|DXCM|509626.752885|195|975093.463681|Q
20260302|DXD|1218685.503871|0|2937823.975750|Q
20260302|DXF|887|0|19247.756700|Q
20260302|DXIV|4774|0|28739.856247|Q
20260302|DXJ|98078.472522|105|217377.833203|Q
20260302|DXLG|19087|0|36855.094827|Q
20260302|DXpC|856|0|4831.171300|Q
20260302|DXPE|16427.923864|0|40951.163931|Q
20260302|DXR|6618|0|48020.163481|Q
20260302|DXST|351998|86515|985009.077061|Q
20260302|DXUV|3439|0|5231.000100|Q
20260302|DXYZ|166871.100788|0|391927.994464|Q
20260302|DY|60617.113517|0|141066.073692|Q
20260302|DYAI|39173|0|67081.966565|Q
20260302|DYFI|193|0|2893.859114|Q
20260302|DYLD|180|0|3889.421767|Q
20260302|DYLG|410|0|1026.057600|Q
20260302|DYN|463986.743515|9213|764751.378952|Q
20260302|DYNB|543.025057|0|2954.314057|Q
20260302|DYNF|1183376.327140|0|1566444.277176|Q
20260302|DYOR|0.998931|0|8003.998931|Q
20260302|DYTA|3080|0|6567.412100|Q
20260302|DZZ|6148.420100|100|16476.053208|Q
20260302|E|71963.399480|881|214484.784280|Q
20260302|EA|154117.168139|9|464945.174721|Q
20260302|EAD|35292.878580|0|79252.609573|Q
20260302|EAF|51440.483602|0|75597.914134|Q
20260302|EAGG|81541.431730|1953|135122.374214|Q
20260302|EAGL|329563|0|456075.195867|Q
20260302|EAI|2037|0|4811.404083|Q
20260302|EALT|15731|0|22805.819300|Q
20260302|EAOA|833.629614|0|1083.840114|Q
20260302|EAOK|5614|0|5616.180900|Q
20260302|EAOM|5|0|5.675900|Q
20260302|EAOR|8.027593|0|373.489488|Q
20260302|EAPR|660|0|1169|Q
20260302|EARN|163186.637415|2000|308092.330340|Q
20260302|EART|2262.953201|0|22196.326081|Q
20260302|EASG|109|0|5033.575400|Q
20260302|EASY|159.384111|0|2633.462411|Q
20260302|EAT|264920.820596|0|577542.546446|Q
20260302|EATZ|24|0|43.954500|Q
20260302|EB|286538|0|478552.859130|Q
20260302|EBAY|747436.599932|719|1202232.185278|Q
20260302|EBC|391230.989418|343|1126354.702375|Q
20260302|EBF|39071.741875|0|51531.488471|Q
20260302|EBI|109|0|997.316594|Q
20260302|EBIT|101|0|149.147400|Q
20260302|EBIZ|1222|0|4612.883330|Q
20260302|EBMT|1955.502705|0|6930.635305|Q
20260302|EBND|114584.618823|0|208220.000582|Q
20260302|EBON|287.413200|0|650.793478|Q
20260302|EBS|307143.149569|27253|747896.703455|Q
20260302|EBUF|903|0|1765.757000|Q
20260302|EC|748812.311978|28|1945578.201734|Q
20260302|ECAT|147336.639263|0|378334.241719|Q
20260302|ECBK|640|0|771.008000|Q
20260302|ECC|1390379.876480|23|2273575.100867|Q
20260302|ECCpD|4633|0|9756.593300|Q
20260302|ECCU|100|0|496|Q
20260302|ECCV|1042|0|3691|Q
20260302|ECCW|66|0|503|Q
20260302|ECCX|3980|0|8123.053000|Q
20260302|ECF|22923.307480|0|37995.427080|Q
20260302|ECFpA|1|0|1.796200|Q
20260302|ECG|168973.911405|5962|306794.110511|Q
20260302|ECH|289843.944898|257|855029.074289|Q
20260302|ECL|273506.929413|13572|463358.363492|Q
20260302|ECML|201|0|404.065996|Q
20260302|ECNS|5119.015976|0|10213.894046|Q
20260302|ECO|208746.216538|0|438406.288473|Q
20260302|ECON|779|0|20188.129904|Q
20260302|ECOR|13906|4735|26263.769966|Q
20260302|ECOW|165535.190180|0|173278.502030|Q
20260302|ECPG|91192.903488|7427|201023.232091|Q
20260302|ECVT|181273.977467|0|541805.581733|Q
20260302|ECX|2195570.604229|36700|4039154.688200|Q
20260302|ED|366755.637405|251|644468.099711|Q
20260302|EDAP|13023|1338|38765.687721|Q
20260302|EDBL|5758|695|22377.126073|Q
20260302|EDBLW|844|0|1055|Q
20260302|EDC|79799.415881|81|180180.408929|Q
20260302|EDD|50468.231077|4031|128093.117172|Q
20260302|EDEN|6585.419867|0|10491.348914|Q
20260302|EDF|43602.356796|0|128454.671225|Q
20260302|EDGE|3|0|3|Q
20260302|EDGF|52213.040290|0|72217.850290|Q
20260302|EDGH|14594.140957|42|19819.106061|Q
20260302|EDGI|17005|0|25952.064935|Q
20260302|EDGQ|42|0|43|Q
20260302|EDGU|6421|0|9159.005400|Q
20260302|EDGX|273|0|279|Q
20260302|EDHL|1849.440000|326|10066.423026|Q
20260302|EDIT|189371.217644|4531|351286.208361|Q
20260302|EDIV|32425.420681|2105|164588.232736|Q
20260302|EDN|99019.209830|0|220656.079939|Q
20260302|EDOG|66.084825|0|269.692025|Q
20260302|EDOW|11233.303691|0|23587.171455|Q
20260302|EDRY|16559.878044|0|41497.684914|Q
20260302|EDSA|1244570.492000|8650|2685808.798380|Q
20260302|EDU|65456.516592|177|147780.115282|Q
20260302|EDUC|1275|0|4395.564900|Q
20260302|EDV|211648.997468|44382|526613.676490|Q
20260302|EDZ|56648.991960|0|100735.386710|Q
20260302|EE|159616.674381|0|303240.465569|Q
20260302|EEA|408|0|5015.853870|Q
20260302|EEFT|191249.707464|136|305584.969366|Q
20260302|EEIQ|3264.650000|10|5747.150000|Q
20260302|EELV|6918.560647|0|20899.361620|Q
20260302|EEM|5331960.133630|2925|9488914.042867|Q
20260302|EEMA|32278.402006|0|52354.800898|Q
20260302|EEMO|142|0|753.714100|Q
20260302|EEMS|2098.121167|0|9848.473199|Q
20260302|EEMV|123748.162204|958|185255.448330|Q
20260302|EEMX|415|0|4275.614460|Q
20260302|EES|4090|3336|11238.447344|Q
20260302|EET|3918.181205|107|14172.541567|Q
20260302|EETH|4880.324047|0|28553.322230|Q
20260302|EEV|4999|0|36055.446000|Q
20260302|EEX|2260.205490|0|13244.226636|Q
20260302|EFA|3825662.121592|2789|6352732.607801|Q
20260302|EFAA|23390.643594|0|78323.903608|Q
20260302|EFAD|276|0|3513.809258|Q
20260302|EFAS|3598.163051|0|14481.627911|Q
20260302|EFAV|121129.887900|154|170788.863348|Q
20260302|EFAX|1813|0|10793.559474|Q
20260302|EFC|341498.027480|802|797243.939613|Q
20260302|EFCpB|2210|0|2723.392100|Q
20260302|EFCpC|102|0|2242.220700|Q
20260302|EFCpD|400|0|721.869100|Q
20260302|EFFE|0.979105|0|1.637205|Q
20260302|EFFI|2|0|115.375800|Q
20260302|EFG|111469.307204|0|242396.154626|Q
20260302|EFIV|4148.511944|0|16229.041300|Q
20260302|EFNL|2064.019630|0|5532.650654|Q
20260302|EFO|2809.519770|0|7331.647660|Q
20260302|EFOI|4745|0|12432.808624|Q
20260302|EFR|17854|0|96207.308178|Q
20260302|EFRA|281|0|286.794700|Q
20260302|EFSC|25800.266780|0|76093.766165|Q
20260302|EFSI|2023.116272|0|5451.671972|Q
20260302|EFT|17809.000000|100|71802.040844|Q
20260302|EFU|3639|9|4067.099800|Q
20260302|EFV|616497.349796|1035|1144559.492769|Q
20260302|EFX|371957.455114|0|490528.273869|Q
20260302|EFXT|72924.782412|0|165544.719832|Q
20260302|EFZ|1247.123550|0|5517.166989|Q
20260302|EG|33901.472159|0|64131.765986|Q
20260302|EGAN|35949.740030|0|89932.364553|Q
20260302|EGBN|44015|97|92866.535988|Q
20260302|EGG|2828.390070|0|4786.915160|Q
20260302|EGGQ|335.640958|0|600.906336|Q
20260302|EGGS|1323.268850|0|3127.388536|Q
20260302|EGGY|10830.849941|0|19402.021434|Q
20260302|EGHT|199225.250000|0|394416.591767|Q
20260302|EGO|353500.791732|481|680443.843606|Q
20260302|EGP|100543.951478|0|122331.123960|Q
20260302|EGUS|3|0|25.177500|Q
20260302|EGY|392152.041467|0|726158.564869|Q
20260302|EH|87582.939439|1475|166765.519824|Q
20260302|EHAB|84451.608970|0|244325.379560|Q
20260302|EHC|112983.883482|162|211290.036377|Q
20260302|EHGO|901|0|5340|Q
20260302|EHI|19075.230529|172|101080.401602|Q
20260302|EHLD|8398|0|11499.901156|Q
20260302|EHLS|41|0|149.216900|Q
20260302|EHTH|233740.084470|641|521193.412757|Q
20260302|EHY|4159|0|5526.149716|Q
20260302|EIC|32084.870241|0|105285.840975|Q
20260302|EICA|386|0|4870.438000|Q
20260302|EICC|9024|0|32805.883600|Q
20260302|EIDO|139695.145577|100|284431.435326|Q
20260302|EIG|32797.212055|15|94579.637196|Q
20260302|EIIA|767|0|3630.600100|Q
20260302|EIKN|152665.967951|0|226999.152433|Q
20260302|EIM|54633.277583|0|138791.571143|Q
20260302|EINC|1247.575459|0|1830.730994|Q
20260302|EIPI|95996.248470|0|119259.952254|Q
20260302|EIPX|53691.676574|0|64895.373886|Q
20260302|EIRL|2910.013586|0|4067.315189|Q
20260302|EIS|109180.166456|2045|495451.173436|Q
20260302|EIX|415792.170437|7518|1161947.823258|Q
20260302|EJAN|18252|0|36162.512000|Q
20260302|EJH|404463.910700|0|695172.454401|Q
20260302|EJUL|16|0|2813|Q
20260302|EKSO|4436.151603|0|12067.577828|Q
20260302|EL|1123629.839449|8271|2435818.709660|Q
20260302|ELA|34634.054075|3350|56946.066075|Q
20260302|ELAB|23951.170000|3315|67491.578746|Q
20260302|ELAN|424199.102459|738|1245223.290823|Q
20260302|ELBM|176902|0|442116.978942|Q
20260302|ELC|9169|0|12631.549000|Q
20260302|ELCV|6401|0|13875.015674|Q
20260302|ELD|5614.879778|0|27274.270104|Q
20260302|ELDN|365146.316622|0|551076.669412|Q
20260302|ELE|19197.083160|0|72508.528300|Q
20260302|ELF|901679.404921|59763|1388871.724489|Q
20260302|ELFY|8337.668414|0|16376.057744|Q
20260302|ELIL|18670|0|30956.838725|Q
20260302|ELIS|347|0|689.623300|Q
20260302|ELLO|136.039215|0|610.800821|Q
20260302|ELM|7953|0|15301.434889|Q
20260302|ELMD|9294.083767|0|28283.838235|Q
20260302|ELME|89351.609510|10571|449539.157342|Q
20260302|ELOG|18984|319|94241|Q
20260302|ELPC|70455.514229|512|80379.450420|Q
20260302|ELPW|4708031.012200|926986|8673039.651115|Q
20260302|ELS|306906.807522|31|669236.180362|Q
20260302|ELSE|936|0|1460|Q
20260302|ELTK|2987.113378|0|7912.213378|Q
20260302|ELTX|64390.488421|4509|102364.472451|Q
20260302|ELUT|4288|0|35532.268839|Q
20260302|ELV|546592.947478|715|1706461.219694|Q
20260302|ELVA|44997.308478|0|108699.151162|Q
20260302|ELVN|195621.209119|1190|296689.654405|Q
20260302|ELVR|18202.696529|0|28683.088734|Q
20260302|ELWT|3536.131926|0|13629.916472|Q
20260302|EM|1814.377192|0|4689.703365|Q
20260302|EMA|29887.793635|0|68244.736980|Q
20260302|EMAT|221180.274872|1725|377897.410641|Q
20260302|EMB|4076524.618941|14|5609543.925863|Q
20260302|EMBC|96957.330182|0|189048.823636|Q
20260302|EMBD|4001.082884|0|26610.992647|Q
20260302|EMBJ|84088.764403|77|241727.952609|Q
20260302|EMBX|3341|0|4750.704600|Q
20260302|EMC|103|0|747.525491|Q
20260302|EMCB|3006|0|7136.513360|Q
20260302|EMCR|851|0|1689.688625|Q
20260302|EMCS|6689.074019|0|12110.200609|Q
20260302|EMD|31818.611726|0|132753.197496|Q
20260302|EMDM|2731|0|2880.058800|Q
20260302|EME|55961.149464|0|141629.538279|Q
20260302|EMEQ|45164.711094|0|86349.933094|Q
20260302|EMET|2948.928714|0|9116.564352|Q
20260302|EMF|10268.338915|3562|45992.690848|Q
20260302|EMGF|21591|0|110716.684572|Q
20260302|EMHC|10581.685889|0|22299.587421|Q
20260302|EMHY|34330.638141|1|65463.646557|Q
20260302|EMIF|891|0|3521.856100|Q
20260302|EMKT|2846.055500|0|12640.302963|Q
20260302|EML|3238|0|7039.325172|Q
20260302|EMLC|2120572.457381|108|2835786.550397|Q
20260302|EMLP|108584.499584|437|163647.583080|Q
20260302|EMM|4693.620421|0|22857.719321|Q
20260302|EMMF|3252.372280|0|8335.099280|Q
20260302|EMN|540329.887103|50|724308.716553|Q
20260302|EMNT|3530|0|9665.866163|Q
20260302|EMO|36179.071773|0|67836.873276|Q
20260302|EMOP|2726|0|46234.042000|Q
20260302|EMP|14328|0|17242.303000|Q
20260302|EMPB|138|0|527.863400|Q
20260302|EMPD|256872.373343|0|609599.608315|Q
20260302|EMQQ|7637.360350|0|27163.742891|Q
20260302|EMR|731633.727581|11|1019597.805070|Q
20260302|EMSF|310|0|1090.867700|Q
20260302|EMTL|2009.046420|0|5778.755410|Q
20260302|EMTY|513|0|1612.551600|Q
20260302|EMXC|643567.600138|1064|1766453.633967|Q
20260302|EMXF|4887.295059|0|35660.046466|Q
20260302|ENB|728920.858598|580|1642202.367637|Q
20260302|ENDW|1182|0|1596.847600|Q
20260302|ENFR|43867.790675|0|57212.623474|Q
20260302|ENGN|11123|0|35619.869918|Q
20260302|ENGNW|818|718|2119|Q
20260302|ENGS|11207|0|34412.500000|Q
20260302|ENIC|58880.132258|0|221713.222758|Q
20260302|ENJ|38|0|39|Q
20260302|ENLT|32990.437124|0|63646.319635|Q
20260302|ENLV|39577|0|130679.906370|Q
20260302|ENO|1598|0|3084|Q
20260302|ENOR|13301.417990|0|26791.166182|Q
20260302|ENOV|212689.463494|0|322856.768485|Q
20260302|ENPH|1514747.582427|90773.500000|2583185.009436|Q
20260302|ENPX|11158|576|23773.644792|Q
20260302|ENR|287191.265250|1126|427992.779092|Q
20260302|ENS|94252.725961|1538|170420.627753|Q
20260302|ENSC|1159760.691900|177361|2124112.639564|Q
20260302|ENSG|63549.779324|20|111446.659403|Q
20260302|ENTA|21614.575073|4|42473.129473|Q
20260302|ENTG|462106.094635|70|685163.145790|Q
20260302|ENTX|6085.666648|109|23440.348047|Q
20260302|ENVA|63745.907597|17|99335.405353|Q
20260302|ENVB|26589.906000|0|46219.816726|Q
20260302|ENVX|1149352.700964|136079|2960163.525435|Q
20260302|ENZL|2671.840825|0|16335.943705|Q
20260302|EOCT|13|0|13670.860000|Q
20260302|EOD|38849.322831|208|71910.359181|Q
20260302|EOG|2059889.301229|9326|3292638.712126|Q
20260302|EOI|12929.763622|0|41104.655902|Q
20260302|EOLS|74797.704300|0|221002.102931|Q
20260302|EONR|19107500.703000|125474|32987760.205242|Q
20260302|EONR/WS|6120|6100|15090|Q
20260302|EOS|31273.295812|550|76494.103814|Q
20260302|EOSE|4864412.967082|246135|18552190.948709|Q
20260302|EOSU|475877|42552|1078286.600772|Q
20260302|EOT|3690.057240|0|9486.627480|Q
20260302|EP|27581.487383|0|88158.264761|Q
20260302|EPAC|50609.145949|0|83759.221677|Q
20260302|EPAI|1003|0|1003|Q
20260302|EPAM|217945.494140|269|311154.336666|Q
20260302|EPC|185217.257446|0|239372.255640|Q
20260302|EPD|714842.085558|661|1659032.845910|Q
20260302|EPHE|34122.294958|2846|146270.706192|Q
20260302|EPI|151543.814913|0|353880.186967|Q
20260302|EPM|86660.264868|0|322527.529511|Q
20260302|EPOL|195700.486109|1919|346655.119492|Q
20260302|EPOW|5196|0|22590.693234|Q
20260302|EPP|94809.310351|0|146483.248318|Q
20260302|EPpC|142|0|1173.361000|Q
20260302|EPR|119855.144397|130|250492.172125|Q
20260302|EPRF|74575.231080|0|77100.387280|Q
20260302|EPRpC|154|0|647.694900|Q
20260302|EPRpG|820|0|2137.833200|Q
20260302|EPRT|450226.304208|220|655484.161216|Q
20260302|EPRX|40848.661002|0|64191.207147|Q
20260302|EPS|9149.912363|0|24426.680487|Q
20260302|EPSM|4671|0|9417.165562|Q
20260302|EPSN|135404.768962|7044|177771.589851|Q
20260302|EPU|21515.774024|59|92058.425112|Q
20260302|EPV|8090.787410|0|14962.763993|Q
20260302|EQ|35523.710712|0|115486.650220|Q
20260302|EQAL|48927.741079|0|98534.546946|Q
20260302|EQBK|10812.042487|210|34136.584070|Q
20260302|EQH|658212.115204|0|1476221.290507|Q
20260302|EQHpA|8966|0|25137.465600|Q
20260302|EQHpC|2982|0|5714.012500|Q
20260302|EQIN|2469.039246|0|6881.353612|Q
20260302|EQIX|55008.440888|121|116347.630992|Q
20260302|EQL|23336.012622|0|45548.596700|Q
20260302|EQLT|640|0|659.609500|Q
20260302|EQNR|2752810.823615|8862|4726603.754020|Q
20260302|EQPT|220180.403125|22|410801.356602|Q
20260302|EQR|692558.623885|125|1072300.713399|Q
20260302|EQRR|181|0|266.184700|Q
20260302|EQS|588|0|4398.457722|Q
20260302|EQT|1355984.853213|34584|2786094.247171|Q
20260302|EQTY|20599|0|40578.408201|Q
20260302|EQWL|68534.717137|0|122386.024101|Q
20260302|EQX|1022241.282636|2000|2761740.026834|Q
20260302|ERAS|725668.730834|1457|1718488.853563|Q
20260302|ERC|24508|0|67391.316310|Q
20260302|ERET|113|0|119.166400|Q
20260302|ERH|13291|0|31242.400186|Q
20260302|ERIC|1312662.606934|2|2246536.193231|Q
20260302|ERIE|53056.709168|0|68018.309260|Q
20260302|ERII|186285.585758|0|327630.819790|Q
20260302|ERNA|19798|0|176532.272921|Q
20260302|ERO|200218.055470|970|431206.571903|Q
20260302|ERTH|45|0|1735.356958|Q
20260302|ERX|226316.589037|437|413816.303921|Q
20260302|ERY|577839|2422|1374853.135386|Q
20260302|ES|291011.620027|0|703310.917080|Q
20260302|ESAB|76663.805413|8|141734.636948|Q
20260302|ESBA|1|0|4508.677000|Q
20260302|ESBG|654|0|867.391000|Q
20260302|ESCA|6963.763335|0|13031.640861|Q
20260302|ESE|47277.063402|0|107283.889796|Q
20260302|ESEA|19705.709726|0|55176.160106|Q
20260302|ESG|54.431541|0|474.846546|Q
20260302|ESGD|50183.465999|0|233462.103181|Q
20260302|ESGE|127771.145259|0|540515.640331|Q
20260302|ESGG|34|0|90.244663|Q
20260302|ESGL|180.647857|0|652.676886|Q
20260302|ESGU|233517.717733|3800|291717.051065|Q
20260302|ESGV|92928.027213|800|144602.722259|Q
20260302|ESHA|250|0|535|Q
20260302|ESI|313761.289944|8|1036671.202423|Q
20260302|ESIM|63362|0|69425.989000|Q
20260302|ESK|720|0|1064.301200|Q
20260302|ESLA|7153.879255|201|12750.061948|Q
20260302|ESLG|2112|0|2341.426000|Q
20260302|ESLT|53065.037130|5|87655.276954|Q
20260302|ESLV|733|0|803.770000|Q
20260302|ESML|34453.375604|0|369302.009813|Q
20260302|ESMV|14|0|21.927516|Q
20260302|ESN|18887.127079|0|23041.919879|Q
20260302|ESNT|75019.972200|0|157782.282238|Q
20260302|ESOA|40196.879787|0|117475.737805|Q
20260302|ESP|6815.907871|1365|9477.867937|Q
20260302|ESPO|3741.489610|0|21570.206014|Q
20260302|ESPR|393078.961649|4|890521.107230|Q
20260302|ESQ|9876.480916|2459|15001.777125|Q
20260302|ESRT|321872.473090|0|459832.080007|Q
20260302|ESS|92663.734914|32|158714.140277|Q
20260302|ESSC|903|0|1511.296000|Q
20260302|ESTA|130246.638492|1949|239537.231589|Q
20260302|ESTC|371752.072949|38071|887998.083582|Q
20260302|ESUM|17330|0|25836.592400|Q
20260302|ET|1430867.171491|8815|8298203.760111|Q
20260302|ETB|6313.110620|0|12897.010240|Q
20260302|ETCO|132|0|9339.142541|Q
20260302|ETD|89869.439254|700|110537.623838|Q
20260302|ETEC|770|0|776.074548|Q
20260302|ETFT|22|0|29.984435|Q
20260302|ETG|15996.451547|105|62936.598107|Q
20260302|ETH|944011.994845|100|1724174.602031|Q
20260302|ETHA|7491962.791181|2|15212873.983075|Q
20260302|ETHD|115340.213528|17778|348010.338150|Q
20260302|ETHE|798948.988328|4800|1346971.409157|Q
20260302|ETHM|2122.437170|87|7226.052852|Q
20260302|ETHO|672.846186|0|5387.667861|Q
20260302|ETHT|575580.004091|125211|1490888.767893|Q
20260302|ETHU|2671501.682006|216446|4752834.148507|Q
20260302|ETHV|26201.201311|59|48152.612648|Q
20260302|ETHW|582516.079526|0|870458.852006|Q
20260302|ETIp|585|0|585.934400|Q
20260302|ETJ|42915.305280|0|74837.881920|Q
20260302|ETN|466020.973548|4154|735314.927652|Q
20260302|ETO|11432.063548|0|17103.313583|Q
20260302|ETON|46862.943815|0|83945.158959|Q
20260302|ETOR|123980.664192|2831|318241.485493|Q
20260302|ETpI|5932|0|20338.734500|Q
20260302|ETQ|906|0|4263.618873|Q
20260302|ETR|428697.030704|2897|717346.261327|Q
20260302|ETRL|661|400|1636.000500|Q
20260302|ETS|1212|0|17820.260100|Q
20260302|ETSY|343156.229478|13|894911.147865|Q
20260302|ETTY|3114|0|4108.742200|Q
20260302|ETU|22722.600000|6052|70491.374616|Q
20260302|ETV|44611.795872|0|79591.464716|Q
20260302|ETW|46170.377362|975|157183.338487|Q
20260302|ETX|4128.205130|0|7867.592630|Q
20260302|ETY|24126.195859|0|120163.190612|Q
20260302|EU|2856585.200205|370871|7118407.088291|Q
20260302|EUAD|104346.667845|0|470634.301365|Q
20260302|EUDA|4424|10|7552.085776|Q
20260302|EUDG|3442|0|8725.207139|Q
20260302|EUDV|26|0|327.883100|Q
20260302|EUFN|306547.082750|100|922784.715847|Q
20260302|EUHY|9056.258423|0|10680.191933|Q
20260302|EUM|20935.029330|0|31432.420348|Q
20260302|EUO|8236.265261|100|22791.301633|Q
20260302|EURKR|10|0|236.600000|Q
20260302|EURKU|1|1|1|Q
20260302|EURL|53288.149236|403|105326.435918|Q
20260302|EUSA|19024.459777|0|32063.186459|Q
20260302|EUSB|7853.090641|0|27720.984859|Q
20260302|EVAC|270.979227|0|5533.524550|Q
20260302|EVAC/WS|3000|0|3823.491662|Q
20260302|EVAX|1916|0|7492.365400|Q
20260302|EVC|20471.139001|0|47526.782984|Q
20260302|EVCM|12733|0|16955.018329|Q
20260302|EVER|189578.554443|465|349345.230575|Q
20260302|EVEX|120211.790009|0|267415.716127|Q
20260302|EVF|54080|0|92889.560864|Q
20260302|EVG|2606.290543|100|18562.855043|Q
20260302|EVGN|3155|0|5789.708000|Q
20260302|EVGO|1384880.629294|13974|2305450.709494|Q
20260302|EVGOW|6317|0|7317|Q
20260302|EVH|1367520.541390|11442|2254674.954378|Q
20260302|EVHY|299|0|306.734600|Q
20260302|EVI|4909|0|8520.095300|Q
20260302|EVIM|17509|0|21420.348800|Q
20260302|EVLN|1956|0|35813.935643|Q
20260302|EVLU|4057|0|5282.613500|Q
20260302|EVLV|1150300.456545|610140|1585332.426263|Q
20260302|EVLVW|3185|1000|10360|Q
20260302|EVMN|44481.009929|250|62904.126769|Q
20260302|EVMO|36655|0|65824.511800|Q
20260302|EVMT|502|0|1594.434300|Q
20260302|EVN|12367.090826|266|44407.772756|Q
20260302|EVNT|3667|0|4263.508300|Q
20260302|EVO|15894.374168|0|26393.489640|Q
20260302|EVOX|1|0|109633|Q
20260302|EVR|81215.716623|7|129371.658808|Q
20260302|EVRG|279553.000008|0|440146.985466|Q
20260302|EVSB|12|0|9868.301756|Q
20260302|EVSD|23707.835844|0|61790.234944|Q
20260302|EVSM|12585|0|71849.769119|Q
20260302|EVT|21127.238176|600|80660.449556|Q
20260302|EVTC|74458.908468|0|238345.308648|Q
20260302|EVTL|123654.130155|435|283462.296187|Q
20260302|EVTR|120474.173851|0|229341.140451|Q
20260302|EVTV|156441.960300|9457|274382.009269|Q
20260302|EVUS|12906.327520|0|25632.212970|Q
20260302|EVV|71400.453770|639|290301.839844|Q
20260302|EVX|544.792683|0|2641.558022|Q
20260302|EVYM|1893.476959|0|22859.312759|Q
20260302|EW|584687.501678|2022|1214314.656339|Q
20260302|EWA|2209869.445181|766|3368170.646907|Q
20260302|EWBC|245286.632879|220|452087.162804|Q
20260302|EWC|467480.730433|0|604661.891029|Q
20260302|EWCZ|97609.734820|0|163427.122213|Q
20260302|EWD|16908.722396|0|58671.048088|Q
20260302|EWG|437773.651281|197|1156858.489233|Q
20260302|EWH|1515922.856897|5150|3229074.820086|Q
20260302|EWI|99256.850761|0|233850.328151|Q
20260302|EWJ|1435492.056782|3332|3628070.010437|Q
20260302|EWJV|42828.022209|0|176824.501577|Q
20260302|EWK|4119.575802|0|19623.392681|Q
20260302|EWL|203027.126007|8|254146.582835|Q
20260302|EWM|49069.327598|50|217897.672190|Q
20260302|EWN|13435.639854|0|65892.522098|Q
20260302|EWO|3215.248824|0|36334.606903|Q
20260302|EWP|33281.941877|163|335725.376630|Q
20260302|EWQ|89321.012456|900|136376.331628|Q
20260302|EWS|128001.217564|0|275545.412064|Q
20260302|EWT|739586.498482|0|2932087.823470|Q
20260302|EWTX|128904.565689|727|193091.489388|Q
20260302|EWU|1128153.001201|700|1997178.398328|Q
20260302|EWUS|1031.091104|0|1673.069104|Q
20260302|EWV|5299|0|16724.500680|Q
20260302|EWW|441832.733468|7868|680047.939046|Q
20260302|EWX|4241.158902|0|9608.435380|Q
20260302|EWY|4875169.568725|6536|9232365.603678|Q
20260302|EWZ|5418684.222311|4260|13013040.106780|Q
20260302|EWZS|41655.349755|0|104108.950946|Q
20260302|EXAS|105032.244927|631|486974.096579|Q
20260302|EXC|1400485.980145|0|2124272.210151|Q
20260302|EXE|380825.095420|313|961392.949635|Q
20260302|EXEL|1876394.037090|7047|3588154.034398|Q
20260302|EXFY|374765.790275|51797|940596.267303|Q
20260302|EXG|68855.010240|38|301197.045333|Q
20260302|EXI|11068.090990|0|31111.600493|Q
20260302|EXK|2712606.646815|1563|7486865.664233|Q
20260302|EXLS|396881.712558|12|850425.529362|Q
20260302|EXOD|10224.513368|0|21619.354473|Q
20260302|EXOZ|486|0|1813.646300|Q
20260302|EXP|71227.623389|10|126373.356960|Q
20260302|EXPD|358753.317314|17522|668694.022823|Q
20260302|EXPE|740946.817441|29|1136124.692513|Q
20260302|EXPI|208698.833296|0|366617.043477|Q
20260302|EXPO|54770.681145|179|107362.787499|Q
20260302|EXR|283166.757592|188|417474.341065|Q
20260302|EXTR|231285.209689|1300|631497.341235|Q
20260302|EXUS|528|0|987.738490|Q
20260302|EYE|207200.585594|101|275015.389873|Q
20260302|EYEG|2|0|3.208900|Q
20260302|EYLD|112586.695026|0|137756.281746|Q
20260302|EYPT|336156.965282|1188|691707.977253|Q
20260302|EZA|72197.580964|126|119946.116604|Q
20260302|EZBC|183536.895334|0|194385.616236|Q
20260302|EZET|47934.879506|0|76636.287570|Q
20260302|EZGO|7036|0|10402.336118|Q
20260302|EZJ|10771.834260|0|15636.716576|Q
20260302|EZM|13588.848963|0|17345.639522|Q
20260302|EZMO|2221|0|3190.012000|Q
20260302|EZPW|196287.897682|107|358583.776181|Q
20260302|EZPZ|7697|0|10260.248000|Q
20260302|EZRA|405883.215200|227499|2267392.024585|Q
20260302|EZRO|2256|0|6359.376000|Q
20260302|EZU|496352.981683|53|679387.711670|Q
20260302|F|33436623.250699|31180|52146557.933475|Q
20260302|FA|197648.299159|0|722889.387747|Q
20260302|FAAA|3734|0|4683.483000|Q
20260302|FAAR|2399.940123|0|9023.090326|Q
20260302|FAB|261|0|42523.926555|Q
20260302|FACT|1000|0|5100|Q
20260302|FAD|2391|0|13303.410931|Q
20260302|FAF|252723.920593|14|495881.662873|Q
20260302|FAI|2226.514800|0|3375.332006|Q
20260302|FALN|136647|0|894498.365935|Q
20260302|FAMI|1052|0|3650.716417|Q
20260302|FAN|1041.321344|128|18800.867795|Q
20260302|FANG|1124271.758573|1721|2014777.545370|Q
20260302|FAPR|2078|0|7694|Q
20260302|FARM|24509.634049|0|77247.017133|Q
20260302|FARX|33|0|1259.001100|Q
20260302|FAS|249629.387995|450|371719.546122|Q
20260302|FAST|1619772.503215|753|2406601.046208|Q
20260302|FATE|70696|0|429827.174210|Q
20260302|FATN|8406|0|54007.728557|Q
20260302|FAUG|2876|0|10290.700000|Q
20260302|FAX|37232.428903|3|54735.711265|Q
20260302|FAZ|140046.782061|100|359023.877611|Q
20260302|FB|8|0|145.715505|Q
20260302|FBCG|143739.985895|0|308425.087380|Q
20260302|FBCV|5609.184871|0|10164.402376|Q
20260302|FBDC|3578|0|25279.710061|Q
20260302|FBGL|485501|12473|704387.735294|Q
20260302|FBIN|546893.415432|0|1078797.320163|Q
20260302|FBIO|40183.516255|0|234814.533202|Q
20260302|FBIOP|3271|0|5927|Q
20260302|FBIZ|3232|0|4665.902851|Q
20260302|FBK|34321.094383|141|81566.945303|Q
20260302|FBL|143061.302458|0|323663.319251|Q
20260302|FBLA|3615|0|12633|Q
20260302|FBLG|1175674.157400|6726|2249451.950194|Q
20260302|FBNC|28664.085367|7|36578.819160|Q
20260302|FBND|2649511.986257|0|3538822.924556|Q
20260302|FBOT|10182|0|18907.750066|Q
20260302|FBP|123449.944296|66|289180.893486|Q
20260302|FBRT|255261.572838|1736|354853.376771|Q
20260302|FBRTpE|13570|0|35220.182100|Q
20260302|FBRX|36442.729082|0|112867.639271|Q
20260302|FBT|54345.185588|76|73257.907524|Q
20260302|FBTC|1450463.161104|628|1983002.556706|Q
20260302|FBUF|215|0|215.120600|Q
20260302|FBY|25626.984916|0|63816.881332|Q
20260302|FBYD|28985.584922|0|52746.177543|Q
20260302|FBYDW|2|0|2496|Q
20260302|FBYY|923.595500|0|1053.605374|Q
20260302|FC|18847.489239|0|33031.542898|Q
20260302|FCA|165843|0|169720.511933|Q
20260302|FCAL|860.080015|0|10104.926066|Q
20260302|FCAP|664|0|693.739500|Q
20260302|FCBC|9902.130806|0|16768.327793|Q
20260302|FCBD|984.038867|0|15641.128667|Q
20260302|FCCO|1442|0|7803.740989|Q
20260302|FCEF|6021.558665|0|10265.534258|Q
20260302|FCEL|251406.130141|16990|471506.511376|Q
20260302|FCF|87644.224469|0|166939.835709|Q
20260302|FCFS|100711.060114|836|129437.503779|Q
20260302|FCFY|555|0|555.997813|Q
20260302|FCG|975912.664229|1310|1320248.726030|Q
20260302|FCHL|20472.920600|0|30677.040183|Q
20260302|FCLD|1047.035990|0|4921.011297|Q
20260302|FCLO|404|0|407|Q
20260302|FCN|92181.371440|0|209529.203632|Q
20260302|FCNCA|29545.456745|1|44144.502536|Q
20260302|FCNCN|57224|0|86420|Q
20260302|FCNCO|729|0|5611.969000|Q
20260302|FCNCP|12300|0|13029.153700|Q
20260302|FCO|17347|0|294164.398699|Q
20260302|FCOM|19420.952730|0|131509.747147|Q
20260302|FCOR|6475|0|15094.170277|Q
20260302|FCPI|1706|0|6583.272304|Q
20260302|FCPT|74806.872411|268|132563.355730|Q
20260302|FCRS|1073|0|23960|Q
20260302|FCRX|469|0|3839|Q
20260302|FCSH|342.040800|0|645.489300|Q
20260302|FCT|15924|0|39090.899350|Q
20260302|FCTE|12162|0|20567.057188|Q
20260302|FCTR|74|0|23590.521340|Q
20260302|FCUS|12190.070847|0|15389.274722|Q
20260302|FCUV|946|0|7597.128702|Q
20260302|FCVT|1634|0|14058.014629|Q
20260302|FCX|2842386.589831|1620|6862586.629291|Q
20260302|FCXG|1893.080000|0|3418.160000|Q
20260302|FDAT|911.131636|0|1016.174636|Q
20260302|FDBC|717|0|1134.414800|Q
20260302|FDCF|930|0|8160.779189|Q
20260302|FDD|39182.459653|2801|202057.864458|Q
20260302|FDEC|4491.116608|0|15239.116608|Q
20260302|FDEM|20599.410000|0|79759.409988|Q
20260302|FDEV|8960.427517|0|25813.125198|Q
20260302|FDFF|143|0|1259.873296|Q
20260302|FDG|3608.405022|0|5223.103101|Q
20260302|FDHY|31263.856780|0|76469.806335|Q
20260302|FDIF|801.596123|0|3893.856723|Q
20260302|FDIG|7018.876378|0|27042.642000|Q
20260302|FDIQ|257.204471|0|1546.245196|Q
20260302|FDIS|22433.468005|487|68291.074937|Q
20260302|FDIV|2238|0|4066.830461|Q
20260302|FDL|409253.540775|1861|505606.038340|Q
20260302|FDLO|1849.047550|0|21895.578899|Q
20260302|FDLS|5511.784165|0|6950.477487|Q
20260302|FDM|1648.258258|0|3249.831953|Q
20260302|FDMO|9059.501406|0|50519.956041|Q
20260302|FDMT|167270.768108|700|717226.813207|Q
20260302|FDN|180502.149342|51|324706.259643|Q
20260302|FDND|830|0|848.758200|Q
20260302|FDNI|78794|0|93475.101962|Q
20260302|FDP|60119.958178|1247|77460.171615|Q
20260302|FDRR|3010.028240|0|41694.313129|Q
20260302|FDRS|301|0|801.272000|Q
20260302|FDRV|2572.761077|0|4973.660683|Q
20260302|FDRX|1|0|1|Q
20260302|FDS|201582.513819|1|297754.659942|Q
20260302|FDSB|825|0|1708.667500|Q
20260302|FDT|13896.104395|28|74539.947724|Q
20260302|FDTS|1705|0|7462.749300|Q
20260302|FDTX|1605|0|5932.020137|Q
20260302|FDUS|57938.399464|400|150138.838460|Q
20260302|FDV|23884.031289|0|400358.871369|Q
20260302|FDVV|284648.421341|0|605922.777828|Q
20260302|FDX|305046.876978|217|574453.731081|Q
20260302|FE|880279.932315|2213|1262031.180740|Q
20260302|FEAC|40|0|1389.334500|Q
20260302|FEAM|70616.878930|0|176738.173396|Q
20260302|FEAT|2748|0|7448.521630|Q
20260302|FEBM|23026|0|30050|Q
20260302|FEBO|575|0|1620|Q
20260302|FEBP|468|0|468.037000|Q
20260302|FEBT|2081|0|3033|Q
20260302|FEBU|1843|0|2790|Q
20260302|FEBW|640|0|5803.391100|Q
20260302|FEBZ|2320|0|2320|Q
20260302|FEDM|2529.134983|0|2729.387183|Q
20260302|FEDU|137|0|501.330097|Q
20260302|FEED|97475.168800|13285|202101.744000|Q
20260302|FEGE|184885.286323|0|284230.041523|Q
20260302|FEIG|873.024128|0|1449.028628|Q
20260302|FEIM|48808.322417|105|70681.405798|Q
20260302|FELC|225261.928446|0|599537.799064|Q
20260302|FELE|50084.777599|0|76667.184481|Q
20260302|FELG|134899.324241|0|333880.889194|Q
20260302|FELV|35863.192168|0|62874.487528|Q
20260302|FEM|11074.037550|0|48516.002986|Q
20260302|FEMB|16271.172997|0|47818.482392|Q
20260302|FEMD|838|0|842|Q
20260302|FEMR|13047|0|37172.178800|Q
20260302|FEMS|4123|0|17979.446715|Q
20260302|FEMY|134607|26600|301573.689122|Q
20260302|FENC|27316|5334|73037.365988|Q
20260302|FENG|3|0|525.671971|Q
20260302|FENI|311544|0|1227002.599908|Q
20260302|FENY|1365020.147196|20|1744592.149629|Q
20260302|FEOE|108446.457456|0|152917.457184|Q
20260302|FEP|8916|0|20263.002197|Q
20260302|FEPI|33415.608605|100|131733.232695|Q
20260302|FER|149097.798969|0|198745.448560|Q
20260302|FERG|250730.217188|0|413828.817041|Q
20260302|FESM|238169.416449|0|458288.541066|Q
20260302|FET|40772.126382|0|119210.299244|Q
20260302|FETH|674050.997496|0|1655528.709599|Q
20260302|FEUS|1|0|250|Q
20260302|FEUZ|715|0|2077.809400|Q
20260302|FEX|1389|0|32500.165272|Q
20260302|FEZ|275014.821859|1761|1016266.113185|Q
20260302|FF|45860.820119|0|118296.538844|Q
20260302|FFA|965|0|4329.257519|Q
20260302|FFAI|10745948.932900|993687|15004795.039988|Q
20260302|FFAIW|80196|0|91615|Q
20260302|FFBC|120139.519265|158|251027.187817|Q
20260302|FFC|22870.128215|0|46538.081465|Q
20260302|FFDI|803|0|988.738700|Q
20260302|FFEB|16327|0|35472.112520|Q
20260302|FFEM|8454|0|23891.163375|Q
20260302|FFF|378|0|378|Q
20260302|FFGX|293|0|2325.614214|Q
20260302|FFIC|20655.418199|0|34810.103237|Q
20260302|FFIN|138105.743046|283|681445.438486|Q
20260302|FFIU|1|0|3.558277|Q
20260302|FFIV|105828.855962|23|166335.958264|Q
20260302|FFLC|18871.609451|0|146070.182851|Q
20260302|FFLG|9184.729106|3054|46257.496149|Q
20260302|FFLS|1860.491862|0|2620.508062|Q
20260302|FFLV|2613|0|3578.278800|Q
20260302|FFND|9497.554867|0|9843.945167|Q
20260302|FFOG|14306.315329|0|21866.917329|Q
20260302|FFOX|9990|0|10869.841202|Q
20260302|FFSM|49513.692442|0|80009.517904|Q
20260302|FFTY|31479.881705|0|58302.047267|Q
20260302|FFUT|1085.053414|0|2562.881414|Q
20260302|FFWM|85061.838222|0|160292.129249|Q
20260302|FG|98045.317914|72|206058.690099|Q
20260302|FGBI|1366.115874|0|7661.034763|Q
20260302|FGBIP|630|0|3376|Q
20260302|FGD|72970.669731|1813|269279.381782|Q
20260302|FGDL|18826.570458|0|35883.360101|Q
20260302|FGI|2536|0|6999.701244|Q
20260302|FGL|6548.710000|1295|20347.515055|Q
20260302|FGM|622.044632|0|2286.480880|Q
20260302|FGMC|2475.537182|0|9980.133099|Q
20260302|FGMCR|410|0|2410|Q
20260302|FGN|6627|0|12442.466000|Q
20260302|FGNX|16364.330069|890|41656.788778|Q
20260302|FGRU|24845.100000|6660|61047.011394|Q
20260302|FGSI|250|0|508.141900|Q
20260302|FGSM|1008|0|8563.526900|Q
20260302|FGSN|4917|0|6350.129000|Q
20260302|FHB|252328.328387|1269|400740.934152|Q
20260302|FHDG|125|0|812|Q
20260302|FHEQ|20637|0|30501.070925|Q
20260302|FHI|168560.654310|73|237118.455210|Q
20260302|FHLC|99147.152206|0|131609.176747|Q
20260302|FHN|956349.404061|245|1958115.194295|Q
20260302|FHNpE|199|0|848.055500|Q
20260302|FHNpF|2893|0|6170.689500|Q
20260302|FHTX|34104.044085|0|48424.848519|Q
20260302|FHYS|3176|0|11095.071105|Q
20260302|FIAT|25542.924843|46|51672.233691|Q
20260302|FIAX|4340|0|6513.394164|Q
20260302|FIBK|499006.842826|227284|586491.993079|Q
20260302|FICO|50670.772858|0|70643.205325|Q
20260302|FICS|6523|0|13378.471983|Q
20260302|FID|9154.656711|0|15453.687355|Q
20260302|FIDI|21237.557294|0|84570.330227|Q
20260302|FIDU|101184.187469|0|154455.649700|Q
20260302|FIEE|6212.091423|55|15107.101365|Q
20260302|FIG|2616511.391451|7369|4839058.523880|Q
20260302|FIGB|25178|281|71995.154718|Q
20260302|FIGG|448595|118534|1333347.889505|Q
20260302|FIGR|2369205.903903|88285|3885039.015705|Q
20260302|FIGS|922110.657503|4216|3421651.970761|Q
20260302|FIHL|125126.020033|0|257569.306830|Q
20260302|FIIG|89247.317986|0|198316.890286|Q
20260302|FINS|12856.844970|0|50952.663550|Q
20260302|FINT|2515|0|13398.067000|Q
20260302|FINV|101976.674307|0|256475.225204|Q
20260302|FINW|969.351966|0|1703.351966|Q
20260302|FINX|6485.398832|0|256354.612883|Q
20260302|FIP|310875.500244|10947|602903.328974|Q
20260302|FIS|544374.288836|4278|1602057.630692|Q
20260302|FISI|21779|108|46418.936467|Q
20260302|FISR|8412.229973|0|21444.790101|Q
20260302|FISV|933817.532696|6445|1683861.287087|Q
20260302|FITB|2198095.854892|0|3509548.205246|Q
20260302|FITBI|5940.479970|0|12874.493831|Q
20260302|FITBM|4001|0|21783.941000|Q
20260302|FITBO|2621|0|6391.037400|Q
20260302|FITBP|971|0|3489.806700|Q
20260302|FITE|1832.342824|0|4787.955583|Q
20260302|FIVA|67278.170287|0|134791.232402|Q
20260302|FIVE|126014.424375|94|324206.621946|Q
20260302|FIVN|479159.641688|200|1363437.574182|Q
20260302|FIVY|894|0|2854.188090|Q
20260302|FIW|8056.188221|0|32278.694943|Q
20260302|FIX|62706.788269|911|149752.887976|Q
20260302|FIXD|107727.528316|0|343157.998155|Q
20260302|FIXP|8|0|115.108900|Q
20260302|FIXT|2937.025963|0|6935.853425|Q
20260302|FIZZ|61887.996393|1007|84439.731162|Q
20260302|FJAN|13968|0|23931|Q
20260302|FJET|391917.031436|74602|663511.919060|Q
20260302|FJP|3067.625891|0|6525.965214|Q
20260302|FJUL|3546|0|12314|Q
20260302|FJUN|2530|0|5624|Q
20260302|FKU|1938|0|3539.943363|Q
20260302|FKWL|1403|0|5590.485400|Q
20260302|FLAG|22|0|26.647836|Q
20260302|FLAU|234.788954|0|7202.419703|Q
20260302|FLAX|9081|0|40786.283475|Q
20260302|FLBL|80836|0|258851.371717|Q
20260302|FLBR|34156.167858|500|79780.946620|Q
20260302|FLC|5835|0|11798.086993|Q
20260302|FLCA|11844.929009|0|24191.147045|Q
20260302|FLCB|33722|0|156199.954509|Q
20260302|FLCC|4273.619099|0|5405.377099|Q
20260302|FLCE|520|0|6560.097000|Q
20260302|FLCG|3242.380831|0|9845.557401|Q
20260302|FLCH|30707.018364|300|56492.052258|Q
20260302|FLCO|14711.346445|0|35970.139545|Q
20260302|FLCV|1152|0|5185.512500|Q
20260302|FLD|21086.063768|0|61565.336330|Q
20260302|FLDB|1389|0|2104.652200|Q
20260302|FLDR|79571|70|236400.777585|Q
20260302|FLEE|3039.109550|0|32520.426589|Q
20260302|FLEU|5851.934703|0|10549.654837|Q
20260302|FLEX|871395.958340|109|1338007.893318|Q
20260302|FLG|1020067.713829|259|2552183.594586|Q
20260302|FLGB|16755.552309|108|54662.248364|Q
20260302|FLGpA|4151|0|4859.065400|Q
20260302|FLGpU|556|0|557.729000|Q
20260302|FLGR|2252.761580|0|4339.107391|Q
20260302|FLGT|432822.072304|25265|653601.914530|Q
20260302|FLGV|114856.396510|0|210327.058737|Q
20260302|FLHY|44140.820491|0|93065.450484|Q
20260302|FLIA|27679.100000|0|45975.430231|Q
20260302|FLIN|45756.788572|215|153808.410650|Q
20260302|FLJH|5480.235682|0|39423.402687|Q
20260302|FLJP|814778.805566|50|894248.804290|Q
20260302|FLKR|151243.287133|168|348243.157781|Q
20260302|FLL|5705.975680|0|8895.741581|Q
20260302|FLLA|7922.960000|0|20193.153746|Q
20260302|FLMB|2622|0|2869.920387|Q
20260302|FLMI|193833.306598|0|443292.253271|Q
20260302|FLMX|3893|0|20637.416370|Q
20260302|FLN|5761.459917|0|10256.491817|Q
20260302|FLNC|1672951.359595|828|2147328.542627|Q
20260302|FLNG|166609.245227|513|525597.415638|Q
20260302|FLNT|1220|0|3714.273244|Q
20260302|FLO|1265283.842970|1737|2342195.050251|Q
20260302|FLOC|52409.836579|252|117256.010995|Q
20260302|FLOT|363992.764673|0|1081509.260162|Q
20260302|FLOW|69.027540|0|1270.383225|Q
20260302|FLQL|16514|0|29321.640292|Q
20260302|FLQM|45745|0|136665.266460|Q
20260302|FLQS|194|0|230567.416500|Q
20260302|FLR|324036.010583|0|801553.990959|Q
20260302|FLRG|1767|0|8593.836163|Q
20260302|FLRN|316115.269323|3|898324.976942|Q
20260302|FLRT|152080.631277|900|330443.246997|Q
20260302|FLS|246373.559258|0|484655.989577|Q
20260302|FLSA|363.260000|0|1748.859539|Q
20260302|FLSP|57537.252501|0|64979.428624|Q
20260302|FLSW|2612.590274|0|10242.994023|Q
20260302|FLTB|9082.463160|0|17442.443705|Q
20260302|FLTR|490768.372884|0|1377859.554671|Q
20260302|FLTW|47313.678574|0|86762.160895|Q
20260302|FLUD|13709|0|67401.999516|Q
20260302|FLUT|1273103.850421|13030|1907483.602886|Q
20260302|FLUX|37671.821955|6600|90612.855775|Q
20260302|FLV|3145|11|11453.850200|Q
20260302|FLWS|49249.686495|119|113774.074073|Q
20260302|FLX|15806|0|128322|Q
20260302|FLXI|61|0|61|Q
20260302|FLXN|764|0|1117.626031|Q
20260302|FLXR|133749|0|270852.159583|Q
20260302|FLXS|5921.158321|0|9703.213150|Q
20260302|FLY|581414.895845|116365|1122937.179534|Q
20260302|FLYD|484|0|644.480128|Q
20260302|FLYE|12754.979700|0|18716.229700|Q
20260302|FLYT|13500|714|33303.151343|Q
20260302|FLYU|3541|130|3874.051132|Q
20260302|FLYW|504867.485548|405|1170191.107887|Q
20260302|FLYX|26915.779673|459|58049.470572|Q
20260302|FMAG|515|0|7833.232501|Q
20260302|FMAO|3902.999344|403|6701.104108|Q
20260302|FMAR|6826|0|10140.093652|Q
20260302|FMAT|18631.862569|0|29333.373260|Q
20260302|FMAY|2021|0|3793.039000|Q
20260302|FMB|57440|0|102637.909634|Q
20260302|FMBH|15651.893231|6565|25366.002331|Q
20260302|FMC|596753.251331|112|914069.303077|Q
20260302|FMCE|3|0|39.578900|Q
20260302|FMCX|1|0|35002.254100|Q
20260302|FMDE|364504.966637|100|574384.420689|Q
20260302|FMED|667|0|3061.682233|Q
20260302|FMET|344.069486|0|2875.058186|Q
20260302|FMF|1243|0|5794.906633|Q
20260302|FMFC|43642|43403|191851.468300|Q
20260302|FMHI|9613.253357|0|54645.238447|Q
20260302|FMKT|89|11|1410.959700|Q
20260302|FMN|2638|0|10740.733100|Q
20260302|FMNB|77108.676973|0|122769.020852|Q
20260302|FMNY|2236.430241|0|2486.963641|Q
20260302|FMS|121574.063121|151|161399.834983|Q
20260302|FMST|54965.400605|0|110870.725800|Q
20260302|FMSTW|438|3|591|Q
20260302|FMTL|3289|0|7370.872000|Q
20260302|FMTM|13806.332608|0|35507.697810|Q
20260302|FMUB|2511.193892|0|7487.512751|Q
20260302|FMUN|4999|0|10514.354000|Q
20260302|FMX|96003.897063|30|186524.466813|Q
20260302|FMY|1780|0|6457.767231|Q
20260302|FN|326681.847123|40|506480.783956|Q
20260302|FNB|1118072.712186|0|2410247.229566|Q
20260302|FNCL|15481.663044|115|59846.948103|Q
20260302|FND|293250.746695|0|462354.610543|Q
20260302|FNDA|219241.116198|26|395171.505556|Q
20260302|FNDB|38165.829543|0|72040.310594|Q
20260302|FNDC|25827.653044|0|82815.141036|Q
20260302|FNDE|451282.797474|0|686508.341376|Q
20260302|FNDF|636062.415689|923|1323063.858562|Q
20260302|FNDX|2470553.835778|185|3425618.043600|Q
20260302|FNF|215642.640564|226|399877.399775|Q
20260302|FNGD|129772.292034|55|238747.542625|Q
20260302|FNGG|499|0|3465.067303|Q
20260302|FNGO|2381.030675|0|4164.509310|Q
20260302|FNGR|37909.988915|0|58900.013227|Q
20260302|FNGS|9583.014453|341|30783.918346|Q
20260302|FNGU|1702857.948926|2450|2549257.905967|Q
20260302|FNK|2|0|4190.195300|Q
20260302|FNKO|189783.457786|200|723789.571431|Q
20260302|FNLC|3721.500000|0|6490.363672|Q
20260302|FNOV|3226|0|11308|Q
20260302|FNV|150502.206569|27|313305.260747|Q
20260302|FNWB|4285.263157|0|16372.655757|Q
20260302|FNWD|727.692152|0|1743.322352|Q
20260302|FNX|5079|0|12060.086253|Q
20260302|FNY|3541.296872|0|5454.442155|Q
20260302|FOA|5396.052938|0|9279.140406|Q
20260302|FOCT|3286|0|10033.043400|Q
20260302|FOF|18695.105406|0|37900.700481|Q
20260302|FOFO|534.516129|0|4452.886129|Q
20260302|FOLD|595827.666114|17729|1497555.959801|Q
20260302|FONR|3384.538938|0|4129.155635|Q
20260302|FOPC|249|0|7710.645114|Q
20260302|FOR|16922.975695|0|32856.091617|Q
20260302|FORA|8557|200|26428.773333|Q
20260302|FORH|1|0|1.827800|Q
20260302|FORM|180875.866445|182|487024.430833|Q
20260302|FORR|13230.496688|0|34016.353788|Q
20260302|FORTY|44.008435|0|265.845833|Q
20260302|FOSL|76889.446927|9845|286160.793656|Q
20260302|FOUR|1369923.674859|100|2120855.246143|Q
20260302|FOURpA|174916|0|218181.680163|Q
20260302|FOWF|1611|0|4001.423474|Q
20260302|FOX|210470.339918|0|504940.809472|Q
20260302|FOXA|685516.100231|14295|1220959.477848|Q
20260302|FOXF|257172.373805|2617|316047.435113|Q
20260302|FOXX|376.795796|98|9306.634400|Q
20260302|FOXY|22972.689810|0|46561.189700|Q
20260302|FPA|1858.026753|0|3965.037022|Q
20260302|FPAG|17097.030007|0|46304.699719|Q
20260302|FPAS|1|0|109.247000|Q
20260302|FpB|10402|1862|24380.419000|Q
20260302|FpC|11192|0|18746.974000|Q
20260302|FpD|9595|0|21707.958000|Q
20260302|FPE|493388.140832|55|900899.506548|Q
20260302|FPEI|108320.986162|0|164517.933045|Q
20260302|FPF|24935|0|105203.878515|Q
20260302|FPFD|3882|0|12073.222664|Q
20260302|FPH|42369.603959|0|78401.681998|Q
20260302|FPI|84148.237843|0|325374.724294|Q
20260302|FPRO|126|0|919.814000|Q
20260302|FPS|506730.186888|800|2010401.275733|Q
20260302|FPWR|943|0|3307.512792|Q
20260302|FPX|3054|0|44895.625572|Q
20260302|FPXE|34|0|233.816406|Q
20260302|FPXI|2104.592866|0|4738.871144|Q
20260302|FQAL|8915.224389|0|23720.414013|Q
20260302|FR|115271.757748|91|198221.363944|Q
20260302|FRA|31570.161914|1126|129777.990948|Q
20260302|FRAF|4702|0|8321.896223|Q
20260302|FRBA|3458.405828|0|11606.522700|Q
20260302|FRD|3837.212201|0|13675.110457|Q
20260302|FRDD|30|0|95.610300|Q
20260302|FRDM|439428.619001|938|673537.622069|Q
20260302|FRDU|55|0|65.471100|Q
20260302|FREL|74241.844976|0|110646.847735|Q
20260302|FRGN|1139|0|3068.081575|Q
20260302|FRGT|33853|3500|138398.344229|Q
20260302|FRHC|26279.202382|0|39801.262343|Q
20260302|FRI|42031.827410|0|44994.132004|Q
20260302|FRME|39420.302852|0|198982.568359|Q
20260302|FRMEP|150|0|150|Q
20260302|FRMI|921578.431417|71684|1962602.752073|Q
20260302|FRMM|113729.943790|0|252479.026080|Q
20260302|FRNW|9609.447145|0|25543.887557|Q
20260302|FRO|1246333.914048|3810|2654567.961625|Q
20260302|FROG|690476.146985|133927|1135944.495145|Q
20260302|FRPH|14504.267500|0|21303.149313|Q
20260302|FRPT|482526.774625|194|748802.371192|Q
20260302|FRSH|1224009.594076|1|2275661.806002|Q
20260302|FRST|11244.415925|0|38097.290964|Q
20260302|FRSX|2753|0|10376.575392|Q
20260302|FRT|161381.968994|176|222828.408301|Q
20260302|FRTpC|3087|0|11797.354900|Q
20260302|FRTY|7853.576784|0|14212.140984|Q
20260302|FSBC|11781.050840|0|13647.601864|Q
20260302|FSBW|1291.049443|0|3740.672708|Q
20260302|FSCC|8221|0|13358.270500|Q
20260302|FSCO|227051|7619|1720870.824067|Q
20260302|FSCS|2088|0|6252.899100|Q
20260302|FSEA|3|0|14|Q
20260302|FSEC|59084.524970|0|87941.010270|Q
20260302|FSEP|3587|0|6772.778381|Q
20260302|FSGS|16|0|512.903890|Q
20260302|FSI|152.186915|0|5002.575315|Q
20260302|FSIG|127696.853304|0|276397.845704|Q
20260302|FSK|2445466.925074|20392|3787880.163277|Q
20260302|FSLR|439665.751120|80|983368.052287|Q
20260302|FSLY|4068198.250498|3250|7558558.750056|Q
20260302|FSM|1179021.893062|1573|1966650.044330|Q
20260302|FSMB|73637.115829|0|97401.086529|Q
20260302|FSMD|6786.492628|0|68756.141047|Q
20260302|FSOL|111781.872965|0|373267.312085|Q
20260302|FSP|169411|1826|340209.828736|Q
20260302|FSS|110589.400926|3117|146744.135121|Q
20260302|FSSL|68798|5286|372236.030377|Q
20260302|FSTA|45960.376360|0|107945.653906|Q
20260302|FSTR|3595|0|8827.610300|Q
20260302|FSUN|18082.540394|0|29211.732449|Q
20260302|FSV|43538.159754|0|89572.256213|Q
20260302|FSYD|9309|0|23712.075276|Q
20260302|FSZ|217.959976|0|866.849374|Q
20260302|FT|5181.120627|0|22978.801717|Q
20260302|FTA|45044.126177|0|55939.798997|Q
20260302|FTAG|2133|0|3390.377700|Q
20260302|FTAI|278885.651994|107|582489.520583|Q
20260302|FTAIM|2685|0|3753|Q
20260302|FTAIN|902|0|1025.068900|Q
20260302|FTBD|463|0|4905.357476|Q
20260302|FTBI|8600|0|10207.039800|Q
20260302|FTC|2872|0|11409.936683|Q
20260302|FTCA|46787.962312|0|109398.193281|Q
20260302|FTCB|210874.093632|0|506114.065133|Q
20260302|FTCE|1|0|410.056200|Q
20260302|FTCI|24588.268746|2308|54376.037552|Q
20260302|FTCS|112296.071265|52|205774.922831|Q
20260302|FTDR|195248.121557|100|398021.106267|Q
20260302|FTDS|153.171225|0|307.449603|Q
20260302|FTEC|36759.680451|279|173738.496003|Q
20260302|FTEK|44098.045161|0|96409.921267|Q
20260302|FTEL|5982|0|14587.511707|Q
20260302|FTF|39653|0|102750.716441|Q
20260302|FTFT|1721|0|6145.271352|Q
20260302|FTGC|41679.284322|0|178016.390344|Q
20260302|FTGS|26978|0|84664.009200|Q
20260302|FTHF|3293.570733|0|5405.927022|Q
20260302|FTHI|196011.225599|0|266033.706944|Q
20260302|FTHM|7426|0|27957.010125|Q
20260302|FTHY|4859.159840|0|31365.901610|Q
20260302|FTI|935480.030155|260|1836755.338996|Q
20260302|FTIF|2106|0|4154.333600|Q
20260302|FTK|48704.847374|0|72157.645880|Q
20260302|FTKI|4291|0|28980.011300|Q
20260302|FTLF|2318.660938|0|2979.120873|Q
20260302|FTLS|45455.728251|0|63965.482547|Q
20260302|FTMA|25455.160994|0|35349.900353|Q
20260302|FTMH|16547.254452|0|48307.307270|Q
20260302|FTMN|17025.111856|0|36480.615197|Q
20260302|FTMS|10736|0|21383.082100|Q
20260302|FTMU|217|0|20950.324436|Q
20260302|FTNJ|196199.113058|0|197393.357258|Q
20260302|FTNT|782442.086278|1451|1367211.061013|Q
20260302|FTNY|89176.126569|0|154863.507229|Q
20260302|FTOH|2316|0|18280.600300|Q
20260302|FTPA|17067|0|33977.698000|Q
20260302|FTQI|78579.260332|0|99489.618842|Q
20260302|FTRB|39797.039085|0|60649.736185|Q
20260302|FTRE|492632.394821|0|655799.489234|Q
20260302|FTRI|4121.676428|0|69065.816355|Q
20260302|FTRK|3729|0|19493.434301|Q
20260302|FTS|81993.731633|0|142032.673226|Q
20260302|FTSD|1696|0|38085.070981|Q
20260302|FTSL|52028.431993|0|206877.352701|Q
20260302|FTSM|227976.049088|4371|627616.386551|Q
20260302|FTV|415055.983947|0|758795.677567|Q
20260302|FTW|3632.995292|0|16427.872066|Q
20260302|FTWO|24446.416592|0|29456.592341|Q
20260302|FTW/WS|7183|0|34596|Q
20260302|FTXG|76|0|917.467844|Q
20260302|FTXH|1588|0|11883.027200|Q
20260302|FTXL|23747.003918|2|50081.104297|Q
20260302|FTXN|24246|0|58106.810875|Q
20260302|FTXO|388703.039789|750|465865.613831|Q
20260302|FTXR|218267|998|242201.422267|Q
20260302|FUBO|3169606.714266|10988|5954537.021241|Q
20260302|FUFU|10411.788844|0|20725.361688|Q
20260302|FUL|101924.794276|2|182274.624387|Q
20260302|FULC|169496.275909|138|892814.734371|Q
20260302|FULT|185656.722541|1185|288763.254090|Q
20260302|FULTP|1804|0|7370.980800|Q
20260302|FUMB|31508|0|63602.454135|Q
20260302|FUN|325936.264903|200|683275.638946|Q
20260302|FUNC|502.121704|0|2835.148996|Q
20260302|FUND|5027|0|20835.662562|Q
20260302|FURY|141478|0|267801.597820|Q
20260302|FUSB|170|0|5217.753800|Q
20260302|FUSE|11406.040323|0|35218.923190|Q
20260302|FUSI|543|0|637.718300|Q
20260302|FUTG|1787|0|3014|Q
20260302|FUTU|90712.089521|0|193945.668007|Q
20260302|FUTY|124605.689519|505|166375.796295|Q
20260302|FV|15571|0|81137.829161|Q
20260302|FVAL|7340.126261|0|29999.062391|Q
20260302|FVAV|6231|0|15309.888222|Q
20260302|FVC|500|0|1033.119800|Q
20260302|FVCB|4344|0|19604.740762|Q
20260302|FVD|60920|0|336129.828416|Q
20260302|FVR|9221.168389|2|30175.243638|Q
20260302|FVRR|304218.505401|6938|518609.305723|Q
20260302|FWD|110514.298037|0|148401.768669|Q
20260302|FWDI|362195.460808|111805|498587.742163|Q
20260302|FWONA|29804.900090|37|44212.565964|Q
20260302|FWONK|280774.154075|0|816917.713553|Q
20260302|FWRD|71351|0|130108.250094|Q
20260302|FWRG|408809.828392|3|894246.571896|Q
20260302|FXA|2498.980501|567|7861.323843|Q
20260302|FXB|4273.813770|0|7147.601968|Q
20260302|FXC|8381.636211|0|18311.572320|Q
20260302|FXD|3235|0|117059.432788|Q
20260302|FXE|61817.157331|359|113171.980147|Q
20260302|FXED|1101|0|7683.950281|Q
20260302|FXF|19109.688978|1228|149634.738184|Q
20260302|FXG|5015.058173|0|6060.921099|Q
20260302|FXH|848|0|51555.169484|Q
20260302|FXI|4528531.543130|1275|7975766.565037|Q
20260302|FXL|1020.923688|0|49933.314640|Q
20260302|FXN|795345.947838|99|897979.897098|Q
20260302|FXNC|5524.940604|0|24905.195322|Q
20260302|FXO|19529|0|231458.253510|Q
20260302|FXP|171|0|1757.200700|Q
20260302|FXR|63518.177089|0|90961.090439|Q
20260302|FXU|240908.579174|0|345486.439279|Q
20260302|FXY|41501.218592|5|83668.342395|Q
20260302|FXZ|129632|0|136170.225300|Q
20260302|FYC|25847.619001|0|151522.746101|Q
20260302|FYEE|21957.143958|0|33493.303578|Q
20260302|FYLD|98049.834284|0|117752.957933|Q
20260302|FYT|2912|0|16381.740697|Q
20260302|FYX|6511.442015|0|13009.204745|Q
20260302|G|295227.622435|1666|564745.030995|Q
20260302|GAA|3008.878550|0|5712.713385|Q
20260302|GAB|720627.352724|0|1097382.359007|Q
20260302|GABC|14916.277580|0|22222.107630|Q
20260302|GABF|1733.022932|0|4775.136232|Q
20260302|GABpG|109|0|1260.087500|Q
20260302|GABpH|4068|0|9180.171900|Q
20260302|GABrw|19189|18491|23634.081097|Q
20260302|GAEM|1694.411449|0|4857.735749|Q
20260302|GAIA|11911|0|23628.344503|Q
20260302|GAID|1|0|1|Q
20260302|GAIN|42372.986443|0|105220.513585|Q
20260302|GAING|17299|0|36096.547000|Q
20260302|GAINI|2480|0|3713.181250|Q
20260302|GAINN|420|0|420|Q
20260302|GAINZ|296|0|1289.402000|Q
20260302|GAL|2407|0|3477.866901|Q
20260302|GALT|91101.688960|0|136250.732833|Q
20260302|GAM|3667.385689|0|12369.290475|Q
20260302|GAMB|39897.184960|6|124553.020639|Q
20260302|GAME|255033|38895|897650.451698|Q
20260302|GAMpB|2508|0|3319.117400|Q
20260302|GAMR|232.751280|0|1829.958847|Q
20260302|GANX|70301.228662|380|255610.308921|Q
20260302|GAP|1337655.476853|1101|1912641.076259|Q
20260302|GAPR|3292|0|5579.371655|Q
20260302|GARA|3|0|3.248000|Q
20260302|GARP|45408.919753|1248|104796.527190|Q
20260302|GARY|13.044424|0|167.504142|Q
20260302|GASS|44850.394156|100|179605.494076|Q
20260302|GATX|50845.224928|115|74425.491905|Q
20260302|GAU|979094.545401|1200|2833228.187669|Q
20260302|GAUD|1|0|1|Q
20260302|GAUG|180|0|3896|Q
20260302|GAUZ|39489|0|55708.535107|Q
20260302|GBAB|28677.518789|0|41071.667529|Q
20260302|GBCI|250717.967410|146|928252.227946|Q
20260302|GBDC|744317.613490|40128|1209534.291240|Q
20260302|GBF|125.015980|10|1047.449557|Q
20260302|GBFH|9719.167956|0|30197.514156|Q
20260302|GBIL|539877.985475|0|800425.964878|Q
20260302|GBLI|104.035656|0|269.995556|Q
20260302|GBND|1|0|7859.500000|Q
20260302|GBR|1018703.669000|5356|1923276.501948|Q
20260302|GBTC|357242.301505|1624|656490.573816|Q
20260302|GBTG|297560.577144|0|430924.800877|Q
20260302|GBUG|42723.052283|0|83393.751863|Q
20260302|GBX|41225.395655|0|56399.777567|Q
20260302|GCAD|3037.184899|0|6250.412599|Q
20260302|GCAL|10565.151108|0|17590.151108|Q
20260302|GCBC|815|0|2182.287606|Q
20260302|GCC|72933.735613|0|85151.410924|Q
20260302|GCDT|3437.519480|31|11020.677819|Q
20260302|GCL|1010|0|19931.623697|Q
20260302|GCLWW|7345|0|7345|Q
20260302|GCMG|67686|104|140696.044714|Q
20260302|GCO|43663.897705|0|74614.548641|Q
20260302|GCOR|22606.523874|0|35317.610194|Q
20260302|GCOW|68170.751146|0|185046.327200|Q
20260302|GCT|191291.290788|6281|357237.202548|Q
20260302|GCTK|4661|0|16510.620739|Q
20260302|GCTS|418974.964425|10310|817346.154805|Q
20260302|GCTS/WS|10416|2320|16171.345784|Q
20260302|GCV|10577|0|32786.439000|Q
20260302|GD|361283.780691|10|616972.763241|Q
20260302|GDC|14357|0|25425.329157|Q
20260302|GDDY|668591.929049|37|1047227.311477|Q
20260302|GDE|30843.774748|0|61303.699414|Q
20260302|GDEC|1965|0|5839.500000|Q
20260302|GDEN|16555.673509|0|32052.553060|Q
20260302|GDEV|125.391028|0|157.608325|Q
20260302|GDFN|415|0|963.358000|Q
20260302|GDHG|373.667692|0|2758.175419|Q
20260302|GDIV|849.695755|0|3140.427309|Q
20260302|GDL|1859.917629|0|6158.522703|Q
20260302|GDLC|10686.367574|0|39492.453236|Q
20260302|GDMA|6148.608907|0|6776.087003|Q
20260302|GDMN|47921.757321|200|75214.161620|Q
20260302|GDO|9569.854520|0|32988.264120|Q
20260302|GDOC|2|0|3.418500|Q
20260302|GDOG|7037|0|8524.821000|Q
20260302|GDOT|48409.604608|0|124383.284375|Q
20260302|GDRX|3683967.712620|620401|7688958.139762|Q
20260302|GDS|355029.710267|0|863671.049859|Q
20260302|GDT|236|0|462.614000|Q
20260302|GDTC|7240|0|17111.220000|Q
20260302|GDV|24161.485831|825|52595.487211|Q
20260302|GDVpH|1587|0|3317.519200|Q
20260302|GDVpK|1001|300|6169.493100|Q
20260302|GDX|4151219.960282|5235|7742553.427358|Q
20260302|GDXD|238848.489742|8295|573392.446526|Q
20260302|GDXJ|756860.032171|133|1443612.306263|Q
20260302|GDXU|166394.427292|13463|328217.733378|Q
20260302|GDXW|33033.592943|1441|69376.458823|Q
20260302|GDXY|322465.659206|11600|607381.693560|Q
20260302|GDYN|308226.595387|0|449207.059809|Q
20260302|GE|674771.805853|2284|1470543.964216|Q
20260302|GECC|14772.463133|0|22070.606914|Q
20260302|GECCG|71|0|2135|Q
20260302|GECCI|1|0|133|Q
20260302|GECCO|570|0|713|Q
20260302|GEF|41469.289156|63|55263.429661|Q
20260302|GEF/B|3870|0|6060.968700|Q
20260302|GEG|4|0|77316|Q
20260302|GEGGL|1073|0|1073|Q
20260302|GEHC|723643.875897|21|1450279.927941|Q
20260302|GEL|46037.356039|0|78677.105865|Q
20260302|GELS|5090|43|8347.273551|Q
20260302|GEM|29036.911409|0|88609.532276|Q
20260302|GEMD|1152|0|3507.806977|Q
20260302|GEME|7846|0|19697.000400|Q
20260302|GEMG|3908|467|4381.219021|Q
20260302|GEMI|258042.979713|4984|394583.591575|Q
20260302|GEN|996021.660040|0|1620703.956215|Q
20260302|GENB|286658.729140|0|649172.382344|Q
20260302|GENC|5781|0|11757.970490|Q
20260302|GEND|3|0|17|Q
20260302|GENI|643761.867522|0|1497567.426465|Q
20260302|GENK|6073.690156|0|11687.119000|Q
20260302|GENM|27663|0|28084.986100|Q
20260302|GENT|1404|0|51095.164064|Q
20260302|GENVR|1883|0|2336.010442|Q
20260302|GENW|9|0|47.289200|Q
20260302|GEO|242788.595019|404|600420.461845|Q
20260302|GEOA|17|0|22|Q
20260302|GEOS|39752.715041|0|90275.167096|Q
20260302|GERN|3356840.909161|6701|7557715.678746|Q
20260302|GETY|591368|5150|1083019.607218|Q
20260302|GEV|420319.931639|41|1056606.584919|Q
20260302|GEVG|846|0|5918.251000|Q
20260302|GEVO|629762.227388|0|1122978.826840|Q
20260302|GEVX|22660.681915|0|47934.719811|Q
20260302|GEW|200|0|1043.340310|Q
20260302|GF|1608.781370|0|3925.748710|Q
20260302|GFAI|58345|20344|298369.401150|Q
20260302|GFAIW|150|0|3250|Q
20260302|GFEB|77688|0|84107|Q
20260302|GFF|48177.225594|23|73582.890657|Q
20260302|GFGF|3|0|10.729091|Q
20260302|GFI|701178.977860|0|1385078.867162|Q
20260302|GFL|326918.402428|9|531246.077892|Q
20260302|GFLW|84482.039775|0|146442.367627|Q
20260302|GFR|11751.500000|0|23691.738540|Q
20260302|GFS|799709.836427|0|1444818.530426|Q
20260302|GGAL|345039.020443|0|771818.151111|Q
20260302|GGB|3914331.833054|1800|8579231.274772|Q
20260302|GGG|169520.636364|0|307660.969490|Q
20260302|GGLL|324487.286880|4260|718705.797068|Q
20260302|GGLS|1830231|0|6980877.578100|Q
20260302|GGM|2463|0|3037.030100|Q
20260302|GGME|393.149583|0|4453.768379|Q
20260302|GGN|186647.927333|1714|544564.422622|Q
20260302|GGNpB|185|0|1067.132300|Q
20260302|GGR|2630|0|4715.162611|Q
20260302|GGROW|200|0|32794|Q
20260302|GGRP|26606|0|46654|Q
20260302|GGRW|15|0|16.530000|Q
20260302|GGT|118739.988596|238|213707.761493|Q
20260302|GGTpE|450|0|800.792700|Q
20260302|GGTpG|185|0|511.087100|Q
20260302|GGUS|6664.647945|0|8526.906125|Q
20260302|GGZ|81|0|1407.106800|Q
20260302|GH|325836.267392|185|637425.085548|Q
20260302|GHC|5043.166611|0|7063.697283|Q
20260302|GHG|2559.115100|0|7545.237388|Q
20260302|GHI|14602.558972|0|103178.346569|Q
20260302|GHM|52685.523874|0|76177.038766|Q
20260302|GHRS|70430.190896|0|86264.723623|Q
20260302|GHTA|2.161355|0|99.734755|Q
20260302|GHY|11680|0|38789.105690|Q
20260302|GHYB|1717.548663|0|4486.480175|Q
20260302|GHYG|3171|0|35195.178979|Q
20260302|GIAX|32877.160920|0|84864.515030|Q
20260302|GIB|93953.856573|1469|151524.444898|Q
20260302|GIBO|1364|0|9833.574036|Q
20260302|GIC|20445.711555|0|48010.854538|Q
20260302|GIF|1997|0|2225.476000|Q
20260302|GIFT|762|95|11416|Q
20260302|GIG|8226|0|36040.781605|Q
20260302|GIGB|13782.323645|0|27453.200083|Q
20260302|GIGL|423.500000|0|1587.700000|Q
20260302|GIGM|3614|0|8442|Q
20260302|GII|3015.887891|0|53281.345527|Q
20260302|GIII|94367.166425|0|127648.422463|Q
20260302|GIL|683241.893107|0|921810.484172|Q
20260302|GILD|796582.035377|2595|1610330.042828|Q
20260302|GILT|267600.504747|1923|483470.197438|Q
20260302|GIND|4828|0|7959.257000|Q
20260302|GINN|17|0|906.589763|Q
20260302|GINX|4277|325|8179.120474|Q
20260302|GIPR|9220|3747|34652.877363|Q
20260302|GIS|1199408.440488|799|1842000.845853|Q
20260302|GITS|29991.710000|13801|65195.723127|Q
20260302|GIW|108|0|239.100100|Q
20260302|GJAN|22488.164279|0|34489.164779|Q
20260302|GJT|101|0|604|Q
20260302|GJUL|1053|0|9311.839000|Q
20260302|GJUN|7023|0|9111.683601|Q
20260302|GK|1|0|103.852295|Q
20260302|GKOS|105127.586058|0|149257.322909|Q
20260302|GL|75941.186132|0|142472.189382|Q
20260302|GLAD|44120.160107|100|76050.759997|Q
20260302|GLBE|174867.193843|86|466811.035403|Q
20260302|GLBS|16790.608694|0|67194.399891|Q
20260302|GLCR|4|0|6.005700|Q
20260302|GLD|2626492.745158|2263|4981818.882117|Q
20260302|GLDB|6574.659461|0|11975.739717|Q
20260302|GLDD|185386.509349|3146|521282.101377|Q
20260302|GLDG|437886.076301|7450|893849.935280|Q
20260302|GLDI|3700.138147|0|5191.566099|Q
20260302|GLDM|711761.522388|1312|3871150.255503|Q
20260302|GLDN|5542|0|12287.957169|Q
20260302|GLDW|8797.866981|0|21797.176338|Q
20260302|GLDY|18603.941239|0|42323.236901|Q
20260302|GLE|62855|0|117353|Q
20260302|GLGG|16457|1705|65587.482500|Q
20260302|GLIBA|4712.716500|0|12508.997997|Q
20260302|GLIBK|155637.462083|0|250371.161464|Q
20260302|GLIN|26470|2592|143011.406945|Q
20260302|GLIX|1786|0|1925.567000|Q
20260302|GLL|897919.436494|0|1774135.281105|Q
20260302|GLMD|2898|0|9710.120400|Q
20260302|GLNG|683448.017292|5528|1574326.251439|Q
20260302|GLNK|89798.712262|0|129262.951225|Q
20260302|GLO|23827.250434|0|56263.032597|Q
20260302|GLOB|288653.523217|54|489552.747667|Q
20260302|GLOF|8861|0|10591.389979|Q
20260302|GLOO|14654.075125|9476|21735.154302|Q
20260302|GLOPpA|315|0|1325.908000|Q
20260302|GLOPpB|1210|0|1763|Q
20260302|GLOPpC|3335|0|3640.829000|Q
20260302|GLOW|5117.031281|0|5217.534881|Q
20260302|GLP|7654.487250|0|10266.833994|Q
20260302|GLpD|947|0|1930|Q
20260302|GLPG|15160.538970|0|24608.300201|Q
20260302|GLPI|378954.567300|0|616913.306072|Q
20260302|GLPpB|950|5|3861.510100|Q
20260302|GLQ|5187|0|17979.238795|Q
20260302|GLRE|8750.198846|0|42376.546110|Q
20260302|GLRY|9579.517480|0|10324.570160|Q
20260302|GLSI|31624.555099|3|60630.011793|Q
20260302|GLTO|32575.362888|0|88616.047998|Q
20260302|GLTR|33018.693196|44|75213.351555|Q
20260302|GLU|4338.844788|0|6679.671333|Q
20260302|GLUE|463524.857871|0|604428.535205|Q
20260302|GLV|7484.920693|0|15731.891196|Q
20260302|GLW|2286429.828266|2852|5699134.576104|Q
20260302|GLXG|4366|1703|20423.960000|Q
20260302|GLXU|15906|4286|46778.177567|Q
20260302|GLXY|1154083.399504|4083|1692116.288449|Q
20260302|GM|1102085.994605|3479|3355911.622719|Q
20260302|GMAB|455310.529138|4200|773238.042332|Q
20260302|GMAR|2401|0|3877|Q
20260302|GMAY|1|0|874.198848|Q
20260302|GME|812009.455244|0|1610820.231710|Q
20260302|GMED|268365.807427|3774|537677.070076|Q
20260302|GMEU|28356|3168|74258.952110|Q
20260302|GME/WS|117263|955|327943.518525|Q
20260302|GMEY|218|50|601.660624|Q
20260302|GMF|633.777536|0|1197.896784|Q
20260302|GMGI|191699.181440|0|383992.345984|Q
20260302|GMHS|1607|0|6374.743209|Q
20260302|GMM|1127.819672|0|2316.897138|Q
20260302|GMMF|608|6|2851.758072|Q
20260302|GMNY|937|0|2772.460659|Q
20260302|GMOD|5132|0|10403.994500|Q
20260302|GMOI|16068|0|54286.223399|Q
20260302|GMOM|8777.184591|0|13819.818730|Q
20260302|GMOV|926.274066|0|1599.832666|Q
20260302|GMUB|11999.538606|0|19945.039706|Q
20260302|GNE|16978.918623|0|26603.947739|Q
20260302|GNK|83118.294443|400|328757.877652|Q
20260302|GNL|577113.979199|127|802476.420593|Q
20260302|GNLN|16696.352500|1728|20156.316731|Q
20260302|GNLpA|1098|29|2910.573300|Q
20260302|GNLpB|36|0|508.083000|Q
20260302|GNLpD|538|0|979.210900|Q
20260302|GNLpE|407|0|1831|Q
20260302|GNLX|93512.782649|0|115815.646706|Q
20260302|GNMA|6199|0|10793.491805|Q
20260302|GNOM|1296.187080|0|5625.625112|Q
20260302|GNOV|533|0|1502|Q
20260302|GNPX|78698.796500|0|208035.431866|Q
20260302|GNR|233075.730069|14|301094.108183|Q
20260302|GNRC|126900.749593|781|236136.502978|Q
20260302|GNS|163771|1000|390649.336803|Q
20260302|GNSS|29077.500000|0|77453.348032|Q
20260302|GNT|98554.086562|1250|181001.165575|Q
20260302|GNTA|2071|0|6537|Q
20260302|GNTpA|366|0|719.629000|Q
20260302|GNTX|385564.850554|800|685174.236194|Q
20260302|GNW|597752.460194|437|1219404.169234|Q
20260302|GO|531819.053715|826|730619.526866|Q
20260302|GOAI|5753.076828|1917|14143.270811|Q
20260302|GOAU|22628.297769|0|33744.074689|Q
20260302|GOCO|5452|0|8440.183255|Q
20260302|GOCT|17612|0|27657|Q
20260302|GOEX|3612.928031|0|16407.746067|Q
20260302|GOF|488907.422476|471|1002407.780472|Q
20260302|GOGO|712209.508384|15914|961963.950761|Q
20260302|GOLD|216763.522617|1|390099.314211|Q
20260302|GOLF|95304.268609|2585|146247.167787|Q
20260302|GOLS|127|0|639.039000|Q
20260302|GOLY|45753.497523|0|63527.137088|Q
20260302|GOOD|105519.705227|468|160033.212647|Q
20260302|GOODN|1174|0|2839.529700|Q
20260302|GOODO|850|0|3116.140200|Q
20260302|GOOG|1248744.348663|28360|5223321.124499|Q
20260302|GOOGL|3193869.752759|15452|8011702.158165|Q
20260302|GOOP|1191.883300|0|3788.986082|Q
20260302|GOOS|57542.341338|699|282132.818840|Q
20260302|GOOW|2762.632393|124|14482.390393|Q
20260302|GOOX|19296.337905|0|30789.237961|Q
20260302|GOOY|71773.311589|200|154419.263249|Q
20260302|GOP|1572.967848|0|3922.396562|Q
20260302|GORO|328383.971572|2234|1018668.667376|Q
20260302|GOSS|2333351.866900|40736|8649581.117992|Q
20260302|GOTU|33845.540045|0|102457.545964|Q
20260302|GOU|5843|0|10453.850310|Q
20260302|GOVI|26051.214458|0|224158.309011|Q
20260302|GOVT|3941929.768502|20|5842162.239853|Q
20260302|GOVX|6286.114800|0|18506.910257|Q
20260302|GOVZ|273972.145516|9414|516242.914591|Q
20260302|GP|1936|0|12889.553809|Q
20260302|GPATW|9500|0|13715|Q
20260302|GPC|259777.364158|0|455784.815636|Q
20260302|GPCR|60410.150234|0|202771.102927|Q
20260302|GPGI|687172.707101|0|1019291.030940|Q
20260302|GPI|21407.770840|10|40722.166707|Q
20260302|GPIQ|217978.737078|0|529559.901949|Q
20260302|GPIX|122851.808710|0|412040.438570|Q
20260302|GPJA|14480|0|21546.080000|Q
20260302|GPK|727130.874223|0|1735066.079182|Q
20260302|GPMT|27138.139911|0|66684.994274|Q
20260302|GPMTpA|440|0|505.873200|Q
20260302|GPN|869504.437348|0|1164321.193251|Q
20260302|GPOR|40256.006310|0|78182.889678|Q
20260302|GPRE|222543.881053|0|524694.296458|Q
20260302|GPRF|202.078400|0|293.279135|Q
20260302|GPRK|106265.070213|1800|236729.826570|Q
20260302|GPRO|705469.119000|1010|1724554.682674|Q
20260302|GPT|2315|0|3936.920400|Q
20260302|GPTY|5829.491990|0|23590.573923|Q
20260302|GPUS|2963372.737600|25380|5685981.080940|Q
20260302|GPUSpD|216|0|395.282000|Q
20260302|GPZ|81746.229501|0|113905.200495|Q
20260302|GQGU|33783|0|38997.853700|Q
20260302|GQI|3591.454368|0|4042.726068|Q
20260302|GQQQ|3267.327871|0|12937.015598|Q
20260302|GQRE|13423|0|17067.748624|Q
20260302|GRAB|4808898.842278|15768|14004968.844345|Q
20260302|GRABW|2949|0|6199|Q
20260302|GRAG|1128|0|1244|Q
20260302|GRAL|518721.488169|141623|703362.412287|Q
20260302|GRAN|6233.896970|0|15803.095741|Q
20260302|GRBK|44261.175173|4902|75410.228985|Q
20260302|GRBKpA|1012|0|1555.866000|Q
20260302|GRC|18493.928080|0|28515.481202|Q
20260302|GRCE|115319.324009|0|229232.664399|Q
20260302|GRDN|22094.406738|0|35413.512318|Q
20260302|GRDX|46965|0|62351.317972|Q
20260302|GREE|19776|0|36371.023763|Q
20260302|GREEL|154|0|154|Q
20260302|GREK|30599.800082|726|98516.718749|Q
20260302|GRF|214.457354|0|325.466454|Q
20260302|GRFS|168119.767170|0|344258.095506|Q
20260302|GRI|5438|0|15491.214162|Q
20260302|GRID|139595.964799|0|278626.953590|Q
20260302|GRIN|80|0|165284.441524|Q
20260302|GRMN|153432.240096|112|256006.191715|Q
20260302|GRN|19|0|681.578549|Q
20260302|GRNB|9920|0|16776.486968|Q
20260302|GRND|284583.157778|0|817321.626362|Q
20260302|GRNI|1613.596570|0|19133.146122|Q
20260302|GRNJ|92804.835893|0|135332.610420|Q
20260302|GRNQ|2813|0|3480|Q
20260302|GRNT|91922.771465|0|239908.148348|Q
20260302|GRNY|348602.875451|0|1220863.789148|Q
20260302|GRO|71048.064145|0|192025.019137|Q
20260302|GROV|6350|0|15815.892419|Q
20260302|GROW|902.282163|0|3340.860213|Q
20260302|GROY|713756.409778|8800|1460405.967292|Q
20260302|GROY/WS|2|0|796.558139|Q
20260302|GROZ|5177|0|24672.861300|Q
20260302|GRPM|7372|0|162526.295269|Q
20260302|GRPN|196057|0|273973.723967|Q
20260302|GRRR|281285.091542|0|436911.959295|Q
20260302|GRRRW|10625|0|11725|Q
20260302|GRVY|3816|0|5808.380670|Q
20260302|GRW|269|0|2532.409312|Q
20260302|GRWG|91208.065125|0|215615.954705|Q
20260302|GRX|10942|0|30502.270800|Q
20260302|GS|449165.648895|674|954696.054596|Q
20260302|GSAT|193918.480186|231|264349.825816|Q
20260302|GSBC|13243|11|17559.067900|Q
20260302|GSBD|687284.115554|1138|937930.550067|Q
20260302|GSC|1655.937926|0|2725.405726|Q
20260302|GSEE|2173.393762|0|3468.112999|Q
20260302|GSEP|2875|529|10635|Q
20260302|GSEU|6271.342148|0|9327.186767|Q
20260302|GSEW|54793.402640|0|105782.889464|Q
20260302|GSG|423567.553722|600|713584.571541|Q
20260302|GSGO|982.792991|0|2353.819991|Q
20260302|GSHD|80903.876184|0|121575.357068|Q
20260302|GSIB|4195.038010|1|8946.590077|Q
20260302|GSID|49.147224|0|1742.600682|Q
20260302|GSIE|126301.150000|0|182117.974135|Q
20260302|GSIT|269333.930566|353|547482.175728|Q
20260302|GSIW|212444|0|376667|Q
20260302|GSJY|2081|0|7547.518000|Q
20260302|GSK|432946.832947|831|1127729.937549|Q
20260302|GSL|42647.225229|4103|228231.681309|Q
20260302|GSLC|86358.734476|0|164407.970410|Q
20260302|GSLpB|517|0|2361|Q
20260302|GSM|146161.466600|711|311285.689088|Q
20260302|GSOL|240209.565061|0|772283.475910|Q
20260302|GSpA|11079|0|31948.230500|Q
20260302|GSpC|5812|0|7938.443400|Q
20260302|GSpD|21749|0|35811.737940|Q
20260302|GSPY|485|0|726.500032|Q
20260302|GSRFR|600|0|979|Q
20260302|GSSC|17303|0|26825.530818|Q
20260302|GSST|71893.638572|2025|123112.604447|Q
20260302|GSUI|4876|0|53950.004000|Q
20260302|GSUN|7149|1|15749.597517|Q
20260302|GSUS|36453.815237|0|49904.372590|Q
20260302|GSWO|13147.921732|0|149763.214096|Q
20260302|GSY|218298.133826|0|388197.256040|Q
20260302|GT|1586794.293189|10601|2384081.925265|Q
20260302|GTBP|280650|0|533977.505848|Q
20260302|GTE|225296.343473|0|411454.818525|Q
20260302|GTEC|34234|400|62640.481879|Q
20260302|GTEK|2418.300000|0|7329.272812|Q
20260302|GTERA|2.884121|0|2.884121|Q
20260302|GTERR|3400|0|3400|Q
20260302|GTES|441578.715757|0|789306.201072|Q
20260302|GTIM|3739|58|5396.013000|Q
20260302|GTIP|5966|0|12964.307906|Q
20260302|GTLB|1109876.844127|4778|1954776.725809|Q
20260302|GTLS|199792.477008|3082|377657.695908|Q
20260302|GTM|1095386.067664|0|2041665.092760|Q
20260302|GTN|289816.666947|9652|602539.746502|Q
20260302|GTN/A|357|207|1000.910638|Q
20260302|GTO|39393.104701|0|102995.378620|Q
20260302|GTOC|110010.182760|0|110010.182760|Q
20260302|GTOH|148|0|150.841400|Q
20260302|GTOP|413|0|2805.460798|Q
20260302|GTOQ|2025.470051|0|163696.368853|Q
20260302|GTOS|1999.039714|0|6240.381507|Q
20260302|GTPE|104.042521|0|137.266521|Q
20260302|GTR|2324|0|2593.074400|Q
20260302|GTX|504622.855277|27095|791732.364426|Q
20260302|GTY|95021.032853|0|182369.956624|Q
20260302|GUG|7652|0|14450.754641|Q
20260302|GUMI|342|0|1158.761892|Q
20260302|GUNR|184084.552353|1493|348134.945755|Q
20260302|GURE|8043|0|11012.729933|Q
20260302|GURU|2286.274193|0|2602.495933|Q
20260302|GUSA|3942.715670|0|3946.215542|Q
20260302|GUSE|269|0|1165.700390|Q
20260302|GUSH|754194.168171|1022|1200656.571140|Q
20260302|GUT|138548.901097|8210|229961.006592|Q
20260302|GUTpC|100|0|1797.985000|Q
20260302|GUTS|810317.168900|668|1654444.949755|Q
20260302|GV|39097.148100|164|57331.348100|Q
20260302|GVA|140292.521391|185|215710.063486|Q
20260302|GVAL|223392.197996|0|306769.202468|Q
20260302|GVH|29233.176000|0|51753.032935|Q
20260302|GVI|42628.593596|0|72165.221286|Q
20260302|GVIP|1713.379632|0|6032.134469|Q
20260302|GVLE|3.500000|0|4.577159|Q
20260302|GVLU|663.397794|0|892.145094|Q
20260302|GVUS|42|0|52|Q
20260302|GWAV|2399.017800|0|5591.202675|Q
20260302|GWH|85928.730795|175|155913.353367|Q
20260302|GWH/WS|1|0|28|Q
20260302|GWRE|826998.108576|64|1156079.580790|Q
20260302|GWRS|4824.582889|0|14336.709647|Q
20260302|GWW|60570.813576|76|79926.962716|Q
20260302|GWX|234056.098080|0|256089.859195|Q
20260302|GXAI|364298.900000|12|565459.586604|Q
20260302|GXC|6132.715550|0|12602.964488|Q
20260302|GXO|243347.613367|0|384038.515815|Q
20260302|GXPC|11142.969285|0|18830.162885|Q
20260302|GXPD|4242|0|5600.416600|Q
20260302|GXPE|1315|0|1550.497000|Q
20260302|GXPS|4429|0|8041.263000|Q
20260302|GXPT|41159.769270|0|43405.485070|Q
20260302|GXRP|9248|0|59857.816047|Q
20260302|GXUS|134|0|681.752114|Q
20260302|GYLD|1078.619722|0|2012.412822|Q
20260302|GYRE|24669.639391|0|54245.790067|Q
20260302|GYRO|70|70|140.476100|Q
20260302|H|256781.863037|0|362186.822008|Q
20260302|HACK|30695.131105|0|64634.777828|Q
20260302|HACQU|5300|0|10970|Q
20260302|HAE|118542.036709|68|189740.582733|Q
20260302|HAFC|19472.603295|70|41956.913727|Q
20260302|HAFN|487345.860077|810|1244862.640920|Q
20260302|HAIL|26|0|2689.509400|Q
20260302|HAIN|253922|2000|377200.094165|Q
20260302|HAKY|1505|0|2731.176452|Q
20260302|HAL|2868627.597417|18300|5335130.561896|Q
20260302|HALO|586164.616071|11083|894931.363957|Q
20260302|HAO|102|0|283|Q
20260302|HAP|10585.883919|0|16834.745345|Q
20260302|HAPI|672.675041|0|1151.414501|Q
20260302|HARD|18756.427584|0|23260.734199|Q
20260302|HAS|220075.403886|2|563080.844164|Q
20260302|HASI|96001.709040|0|159127.408562|Q
20260302|HAUS|394|0|417.647400|Q
20260302|HAUZ|8694.665608|160|73044.574116|Q
20260302|HAWX|7443|0|15700.572156|Q
20260302|HAYW|648258.065610|0|909347.507321|Q
20260302|HBAN|3134353.214059|2511|6069947.184319|Q
20260302|HBANL|1310|0|4868.259000|Q
20260302|HBANM|2372|0|5569.978300|Q
20260302|HBANP|4826|0|11559.428000|Q
20260302|HBANZ|465|0|2412.903500|Q
20260302|HBB|8107.110253|700|31052.846891|Q
20260302|HBCP|11173.050192|0|15818.767392|Q
20260302|HBDC|365|0|5786.069491|Q
20260302|HBIO|14165|0|49276.862881|Q
20260302|HBM|1240692.122957|1333|2351514.772393|Q
20260302|HBNB|99.452352|0|779.054194|Q
20260302|HBNC|49927.430235|100|98140.043610|Q
20260302|HBR|16989.061097|0|24910.981567|Q
20260302|HBRD|101|0|101|Q
20260302|HBT|3410.817283|0|5184.896869|Q
20260302|HBTA|2192|0|3965.000400|Q
20260302|HBTC|1|0|1.877400|Q
20260302|HCA|121964.174929|4567|231466.545648|Q
20260302|HCAI|2348|0|63437.277895|Q
20260302|HCAT|558523.760365|0|717061.693292|Q
20260302|HCC|350068.140899|6295|496585.669869|Q
20260302|HCHL|8737|0|28307|Q
20260302|HCI|24430.381092|0|38074.689217|Q
20260302|HCICU|1|0|30251|Q
20260302|HCKT|72198.435667|0|135755.166579|Q
20260302|HCM|2809|0|9699.875546|Q
20260302|HCMAW|645|0|1745|Q
20260302|HCMT|32840|0|86907.687900|Q
20260302|HCOW|437|0|1717.005700|Q
20260302|HCRB|2631|0|5910.754615|Q
20260302|HCSG|111797.134765|2036|174754.287944|Q
20260302|HCTI|105289.176420|20215|230238.468170|Q
20260302|HCWB|13165|378|33636.956800|Q
20260302|HCWC|60878.074900|19239|187453.657200|Q
20260302|HCXY|1100|0|1623|Q
20260302|HD|679532.737353|431|1327771.578606|Q
20260302|HDB|311707.204336|290|1641774.894967|Q
20260302|HDEF|165937.736830|0|360840.642739|Q
20260302|HDG|278|0|1254.798173|Q
20260302|HDGE|339218.453494|0|515603.727180|Q
20260302|HDL|92|0|400|Q
20260302|HDLB|887|0|1725.355600|Q
20260302|HDSN|27032.523431|0|46625.877938|Q
20260302|HDUS|2463|0|4140.519800|Q
20260302|HDV|225145.227461|0|355263.101204|Q
20260302|HE|966150.039821|6176|1560831.557271|Q
20260302|HEAL|644.940910|0|3519.398267|Q
20260302|HECA|1445202.803624|0|1489506.139153|Q
20260302|HECO|10|0|13.434900|Q
20260302|HEDG|3917|0|13444.079700|Q
20260302|HEDJ|3100.163412|0|27988.852268|Q
20260302|HEEM|7360.050997|0|13981.408595|Q
20260302|HEFA|876632.505296|100|1227281.074743|Q
20260302|HEFT|290029.636972|0|297599.454350|Q
20260302|HEGD|5820|0|27996.690649|Q
20260302|HEI|272272.530344|1|364477.124286|Q
20260302|HEI/A|69072.135136|0|135597.905072|Q
20260302|HELE|149775.895990|0|235307.525863|Q
20260302|HELO|171648.778409|0|304890.319802|Q
20260302|HELP|111345.080900|0|184614.740388|Q
20260302|HELS|30689|0|45252.919384|Q
20260302|HEMI|16|0|16|Q
20260302|HEPS|65313.311637|0|90320.913853|Q
20260302|HEQ|3494|0|18945.834100|Q
20260302|HEQQ|172|0|182.103320|Q
20260302|HEQT|73781.801991|0|83906.214675|Q
20260302|HERD|2847.105805|0|4573.966405|Q
20260302|HERE|11049.221238|0|28816.447008|Q
20260302|HERO|3612.009199|0|5640.589785|Q
20260302|HERZ|9366.362314|0|13628.076880|Q
20260302|HESM|332389.673107|0|743509.854067|Q
20260302|HEWJ|710495.932127|0|751232.375695|Q
20260302|HEZU|34437|0|43643.855177|Q
20260302|HFBL|40|0|257.749876|Q
20260302|HFEQ|8761|0|25544.096100|Q
20260302|HFFG|74570.759689|0|117140.960270|Q
20260302|HFGM|18268.948662|0|36995.664104|Q
20260302|HFGO|1018|0|52170.505919|Q
20260302|HFMF|5600|0|18087.577000|Q
20260302|HFND|4993.732600|0|5824.379360|Q
20260302|HFRO|9935.101277|0|39406.688787|Q
20260302|HFROpA|110|0|4307.775100|Q
20260302|HFROpB|2585|0|4215.510400|Q
20260302|HFSI|76987|0|121676.551575|Q
20260302|HFWA|34669.223649|261|43717.950508|Q
20260302|HFXI|21630|450|118340.638890|Q
20260302|HG|42159.362842|0|103142.471146|Q
20260302|HGBL|8871.503996|0|10821.880708|Q
20260302|HGER|242897.309663|0|317904.804583|Q
20260302|HGLB|22407.753659|0|55258.207659|Q
20260302|HGRO|33992.807408|0|48348.411244|Q
20260302|HGTY|93692.650000|0|112290.576167|Q
20260302|HGV|191560.457050|0|276967.497961|Q
20260302|HHH|98737.500754|67|144055.904564|Q
20260302|HHS|93|0|807.852231|Q
20260302|HIBL|22075.646368|400|41469.078670|Q
20260302|HIBS|2853293.184740|0|6532265.711170|Q
20260302|HIDE|9576.543750|0|24435.664950|Q
20260302|HIDV|26636.760145|0|26988.158420|Q
20260302|HIFS|9982.597032|10|14018.805802|Q
20260302|HIG|287994.999783|23|580365.183873|Q
20260302|HIGH|4564|0|18836.634427|Q
20260302|HIGpG|2580|4|7093.359200|Q
20260302|HIHO|3064|0|6844.464000|Q
20260302|HII|141368.300561|25|254017.974758|Q
20260302|HIMS|6485041.126085|22616|12549179.803261|Q
20260302|HIMU|109731.849360|0|167391.622770|Q
20260302|HIMX|203282.277629|0|429233.304015|Q
20260302|HIMZ|11106657.285095|936061|25990627.961015|Q
20260302|HIND|7006|0|20566.313223|Q
20260302|HIO|55430.995384|0|139147.793748|Q
20260302|HIPO|22287|2100|51430.804664|Q
20260302|HIPS|4840.271063|0|30068.618622|Q
20260302|HISF|1035|0|2573.063900|Q
20260302|HIT|65802.171103|0|107585.593674|Q
20260302|HITI|62672.511108|0|327268.938197|Q
20260302|HIVE|1493907.506857|31455|3842395.036977|Q
20260302|HIW|279704.384102|202|472539.068690|Q
20260302|HIX|72074.019584|0|125559.073573|Q
20260302|HIYY|6949|0|8317.600994|Q
20260302|HKD|1390621.599787|46909|2664364.587308|Q
20260302|HKIT|1534|0|5984.636991|Q
20260302|HKPD|386|100|16858|Q
20260302|HL|3634639.664905|8449|8669165.283729|Q
20260302|HLAL|38838.047673|0|67287.085106|Q
20260302|HLF|392976.305386|0|587357.793716|Q
20260302|HLI|125104.580260|0|171905.240313|Q
20260302|HLIO|80429.005362|0|186733.321047|Q
20260302|HLIT|173186.767052|1692|577792.901352|Q
20260302|HLLY|133990.158494|0|250288.176171|Q
20260302|HLLY/WS|5|0|5|Q
20260302|HLMN|141579.354202|0|325869.187159|Q
20260302|HLN|1438235.791066|10895|2459252.722347|Q
20260302|HLNE|194721.860274|64|367139.411362|Q
20260302|HLP|39337.663038|500|64428.600482|Q
20260302|HLpB|111|0|177.107500|Q
20260302|HLT|321461.691508|3387|721733.172076|Q
20260302|HLX|264054.488832|0|427878.903914|Q
20260302|HMC|433678.236633|340|680665.634554|Q
20260302|HMN|35911.548749|0|61758.057873|Q
20260302|HMOP|24628|0|52857.602392|Q
20260302|HMR|68818.547889|1000|204322.658810|Q
20260302|HMY|350661.987331|124|1014110.378976|Q
20260302|HMYY|3466.509800|0|4534.307300|Q
20260302|HNDL|19632.208825|0|68054.946441|Q
20260302|HNGE|201492.488137|3042|367180.929864|Q
20260302|HNI|221013.333281|25|335874.301288|Q
20260302|HNNA|2183|0|4328.256044|Q
20260302|HNRG|78340.529325|1|117504.614201|Q
20260302|HNST|504915.470040|41232|1016907.627021|Q
20260302|HNVR|413|0|852.420300|Q
20260302|HODL|182055.959421|0|438507.519996|Q
20260302|HODU|12221|750|28958.983622|Q
20260302|HOFT|13051.097423|0|17205.993177|Q
20260302|HOG|505470.651205|0|1183004.378192|Q
20260302|HOII|340|0|1031.552600|Q
20260302|HOLA|56655.702451|0|149520.014920|Q
20260302|HOLD|715|0|1554.503800|Q
20260302|HOLO|59081.192695|1|108459.510765|Q
20260302|HOLOW|310|0|1819|Q
20260302|HOLX|139054.416460|8800|493079.588489|Q
20260302|HOMB|644107.957871|774|807789.198163|Q
20260302|HOMZ|72.201060|0|405.049894|Q
20260302|HON|880631.881390|3387|1376401.318958|Q
20260302|HOOD|5945929.889232|73292|11419490.677947|Q
20260302|HOOG|85079.280346|7348|215260.664599|Q
20260302|HOOW|38042.071145|0|62819.753063|Q
20260302|HOOX|42799|4480|149682.073337|Q
20260302|HOOY|8573.348774|0|32450.501036|Q
20260302|HOOZ|42056|0|65455.892726|Q
20260302|HOPE|86237.738571|0|164942.726887|Q
20260302|HOTH|38073|0|60108.524000|Q
20260302|HOUR|4111.410282|0|16329.015117|Q
20260302|HOV|21276.769493|1821|32003.734367|Q
20260302|HOVNP|39|0|865.623300|Q
20260302|HOVR|126364.695344|100|281690.641228|Q
20260302|HOVRW|5265|0|30358|Q
20260302|HOWL|207900|0|326184.159398|Q
20260302|HOYY|6291.250000|0|16752.761900|Q
20260302|HP|425004.095632|62|698647.424698|Q
20260302|HPAI|630.677852|0|1863.617976|Q
20260302|HPE|3199965.031517|4786|4603806.902935|Q
20260302|HPEpC|347|0|12552.689100|Q
20260302|HPF|26777.711553|0|46322.511553|Q
20260302|HPI|20351.171447|0|42708.771737|Q
20260302|HPK|265625.408854|581|685887.809807|Q
20260302|HPP|480438.991635|51|766684.244916|Q
20260302|HPPpC|19|0|1454.210600|Q
20260302|HPQ|4263698.076226|8404|6383562.602099|Q
20260302|HPS|19028.392026|0|38219.328941|Q
20260302|HQGO|2|0|2.006200|Q
20260302|HQH|53735.123300|0|134093.096422|Q
20260302|HQI|2939|0|3131.545621|Q
20260302|HQL|14867|0|96912.719749|Q
20260302|HQY|115931.878650|1000|228290.305541|Q
20260302|HR|1274321.041747|0|2217690.650690|Q
20260302|HRB|428176.360937|10|826236.230940|Q
20260302|HRI|124708.667571|0|213373.979245|Q
20260302|HRL|573183.304683|167|1110060.149496|Q
20260302|HRMY|177911.462675|0|410429.177094|Q
20260302|HROW|176001.078333|1162|266240.267048|Q
20260302|HRTG|30292.566294|0|85096.280567|Q
20260302|HRTS|1688.195421|0|1927.252545|Q
20260302|HRTX|209120.737704|0|993103.976113|Q
20260302|HRZN|292714.623146|7873|524008.846397|Q
20260302|HSAI|340788.081890|923|520942.728373|Q
20260302|HSBC|412428.832672|275|672645.186019|Q
20260302|HSBH|12|0|163.991200|Q
20260302|HSCS|1983|0|4015|Q
20260302|HSCZ|158521.074488|0|161279.327820|Q
20260302|HSDT|141547.848776|17181|215383.003086|Q
20260302|HSHP|40228.655768|363|124595.363572|Q
20260302|HSIC|286799.331080|0|455639.685745|Q
20260302|HSMV|286|0|549.603378|Q
20260302|HSPT|658.064173|0|1516.040260|Q
20260302|HST|1041994.815296|1220|3035638.196542|Q
20260302|HSTM|67887.816719|0|115181.772746|Q
20260302|HSY|278217.565862|11|429677.190930|Q
20260302|HTAB|2441|0|19365.480270|Q
20260302|HTAX|2082|0|5298.726180|Q
20260302|HTB|12505|0|24486.261200|Q
20260302|HTBK|44185|33|100154.858927|Q
20260302|HTCO|1356|0|2007.390000|Q
20260302|HTCR|39405|3456|136430.213180|Q
20260302|HTD|14734.111190|0|43240.327032|Q
20260302|HTEC|265|0|2072.275581|Q
20260302|HTFL|271853.484616|0|339643.189743|Q
20260302|HTGC|1297136.575687|8335|2171979.700572|Q
20260302|HTH|48271.020765|40|80789.511590|Q
20260302|HTHT|279682.604832|151|472578.072528|Q
20260302|HTLD|62001.860955|0|263311.170617|Q
20260302|HTLM|9287.823278|0|20121.856631|Q
20260302|HTO|46775.151822|0|69145.200655|Q
20260302|HTOO|680.239820|0|1644.451441|Q
20260302|HTRB|59744|0|129790.628224|Q
20260302|HTT|32781.641510|0|52455.852739|Q
20260302|HTUS|2856|0|9474.641157|Q
20260302|HTZ|1351621.099778|8|3339238.978102|Q
20260302|HTZWW|8255|0|15346.681900|Q
20260302|HUBB|52987.644089|7|163336.417057|Q
20260302|HUBC|114526.498000|22576|237911.213374|Q
20260302|HUBCW|10600|1800|12525|Q
20260302|HUBG|268139.588484|0|425709.450773|Q
20260302|HUBS|350308.748056|121|541372.157948|Q
20260302|HUDI|7419|0|23646|Q
20260302|HUHU|2579.160556|0|5352.321952|Q
20260302|HUIZ|9|0|459.000800|Q
20260302|HUM|252218.889420|41|493809.468325|Q
20260302|HUMA|564664.905082|56797|964969.404866|Q
20260302|HUMAW|2422|343|4376|Q
20260302|HUMN|11666.429669|0|19779.064185|Q
20260302|HUN|1740293.171921|2444|2554476.684611|Q
20260302|HURA|133228.228211|6308|258575.934609|Q
20260302|HURC|2373|0|6916.888149|Q
20260302|HURN|87754.676285|0|136618.598182|Q
20260302|HUSV|90|0|2842.150200|Q
20260302|HUT|959216.819628|2210|1391343.548966|Q
20260302|HUTG|2894|178|7428|Q
20260302|HUYA|91232.104670|700|249361.889261|Q
20260302|HVAC|1407.114600|0|3009.275100|Q
20260302|HVII|200|0|2781|Q
20260302|HVIIR|7210|0|7210.135593|Q
20260302|HVMC|4130|0|4140|Q
20260302|HVT|12310.214316|0|26188.782271|Q
20260302|HVT/A|140.037285|0|214.627241|Q
20260302|HWAY|124|0|127.164100|Q
20260302|HWBK|678.058814|0|1537.938714|Q
20260302|HWC|135767.015705|78|184480.357229|Q
20260302|HWCPZ|4494|0|15190.898000|Q
20260302|HWH|3522.450000|101|13305.642370|Q
20260302|HWKN|38150.921742|2414|46754.990644|Q
20260302|HWM|371341.094180|7810|778098.968561|Q
20260302|HWSM|1|0|1|Q
20260302|HXHX|44|0|6649|Q
20260302|HXL|353674.800402|20|438963.347714|Q
20260302|HY|20412.109468|0|43185.671238|Q
20260302|HYAC|2440.871996|0|9398.871996|Q
20260302|HYAC/WS|6|0|295|Q
20260302|HYBB|2736|0|10808.207284|Q
20260302|HYBI|2661.861259|0|14634.926322|Q
20260302|HYBL|42135.961952|0|125365.387051|Q
20260302|HYBX|100|0|390.028918|Q
20260302|HYD|83227|171|349093.353198|Q
20260302|HYDB|350385.283570|0|392027.821436|Q
20260302|HYDR|3339.667368|0|12361.685997|Q
20260302|HYDW|2845.044710|0|3888.798431|Q
20260302|HYEM|35778.140741|0|92668.962103|Q
20260302|HYFI|11320|0|42268.284675|Q
20260302|HYFM|731|0|4504.103393|Q
20260302|HYFT|44826.410958|0|171018.010431|Q
20260302|HYG|21277686.586542|1503|33394566.236479|Q
20260302|HYGH|3882|0|85182.069726|Q
20260302|HYGV|89808.000000|0|151571.684544|Q
20260302|HYGW|14232|0|28482.689139|Q
20260302|HYHG|1709.490611|0|6569.467726|Q
20260302|HYI|9972|0|21376.110617|Q
20260302|HYIN|11362.322797|0|31258.350745|Q
20260302|HYKE|1|0|1.204500|Q
20260302|HYLB|967239.098511|0|1722361.531693|Q
20260302|HYLN|102403.587288|1251|553099.469591|Q
20260302|HYLS|98695.083532|1697|257275.552060|Q
20260302|HYMB|783941.059870|0|933349.298207|Q
20260302|HYMC|1864440.172083|14643|3033679.224471|Q
20260302|HYNE|6788|0|10358|Q
20260302|HYP|8328|0|13827.348800|Q
20260302|HYPD|119191.085763|20883|215425.882699|Q
20260302|HYPR|70985.000000|0|253737.429298|Q
20260302|HYRM|352.190251|0|942.546151|Q
20260302|HYS|27771.766825|0|57169.536425|Q
20260302|HYSA|8881.077755|0|35539.635118|Q
20260302|HYSD|116|0|142.088300|Q
20260302|HYT|276529.170055|1500|777206.095276|Q
20260302|HYTI|8930.203304|0|18138.901835|Q
20260302|HYTR|41559|0|54015.961010|Q
20260302|HYUP|9126.047518|0|15325.339166|Q
20260302|HYXF|1061.805522|0|3346.103212|Q
20260302|HYZD|18699|0|43010.358097|Q
20260302|HZO|105019.196561|160|169803.088599|Q
20260302|IAC|278062.170890|0|349063.816149|Q
20260302|IACOU|300|0|2100|Q
20260302|IAE|8902.145449|0|34268.218149|Q
20260302|IAF|7434.490857|12|18789.777571|Q
20260302|IAG|844167.494678|2281|2405215.499182|Q
20260302|IAGG|260220.433153|0|594959.603648|Q
20260302|IAI|7517.058534|3800|72964.203626|Q
20260302|IAK|32371.580758|0|79919.535981|Q
20260302|IALT|24259.547238|0|36055.065346|Q
20260302|IAPR|1155|0|13098|Q
20260302|IART|225660.877014|0|345006.698167|Q
20260302|IAT|33271.881445|10|59368.066903|Q
20260302|IAU|927081.871362|1910|3308127.421060|Q
20260302|IAUG|0.034199|0|685.034199|Q
20260302|IAUI|58241.445424|100|116091.883648|Q
20260302|IAUM|488960.803750|101|1095973.183917|Q
20260302|IAUX|1532541.440342|2679|3553954.692719|Q
20260302|IAUX/WS|2|0|103.938547|Q
20260302|IBACR|50|0|50|Q
20260302|IBAT|3451.512279|0|10012.821422|Q
20260302|IBB|218068.385055|433|413298.721157|Q
20260302|IBBQ|5143.709804|0|19067.560158|Q
20260302|IBCA|179995|0|197180.755500|Q
20260302|IBCP|27258.142250|756|44196.286945|Q
20260302|IBD|23049|0|82768.778421|Q
20260302|IBDR|120921.332830|0|373909.922495|Q
20260302|IBDS|234607.412286|0|327337.738024|Q
20260302|IBDT|361147|0|491596.479751|Q
20260302|IBDU|256825|0|512161.277779|Q
20260302|IBDV|221794|0|321649.979687|Q
20260302|IBDW|119542|0|651112.440618|Q
20260302|IBDX|117434|0|399589.348532|Q
20260302|IBDY|224747|0|294142.391800|Q
20260302|IBDZ|186887|0|242687.189590|Q
20260302|IBEX|13073.070127|0|40034.194496|Q
20260302|IBFR|1219|0|2995|Q
20260302|IBG|39633|0|57898.291387|Q
20260302|IBGA|442|0|12561.950500|Q
20260302|IBGB|605|0|2789.501800|Q
20260302|IBGK|12|0|177.937100|Q
20260302|IBGL|138|0|1042.058300|Q
20260302|IBHF|51774.150722|0|167311.016737|Q
20260302|IBHG|30247.045156|0|86130.994816|Q
20260302|IBHH|14272|0|24647.030920|Q
20260302|IBHI|27620|0|56897.871267|Q
20260302|IBHJ|1746|0|7784.732187|Q
20260302|IBHK|1243|0|2540.634946|Q
20260302|IBHL|379|0|830.633400|Q
20260302|IBIC|706.888402|0|1004.661302|Q
20260302|IBID|192|115|2418.880900|Q
20260302|IBIE|1593|0|6169.918300|Q
20260302|IBIF|103|0|1661.951629|Q
20260302|IBIG|11858|0|15990.618901|Q
20260302|IBIH|10010|0|17734.983000|Q
20260302|IBII|1669|0|1815.338400|Q
20260302|IBIJ|17|0|1641.652700|Q
20260302|IBIK|636|0|3004.837084|Q
20260302|IBIL|1688|0|1736.214400|Q
20260302|IBIO|108220.923272|27896|469208.366364|Q
20260302|IBIT|14280078.207196|25716|24204582.429070|Q
20260302|IBKR|1513311.653673|1582|2227973.848168|Q
20260302|IBLC|5242.155230|0|49719.327447|Q
20260302|IBM|1072372.304200|2747|2133986.822391|Q
20260302|IBMO|31863.097522|0|322305.934668|Q
20260302|IBMP|60281|0|188803.929421|Q
20260302|IBMQ|67539|0|94743.001100|Q
20260302|IBMR|29124|0|69233.587723|Q
20260302|IBMS|58530|0|63594.161547|Q
20260302|IBMT|8907.038081|0|15056.820063|Q
20260302|IBN|526810.829171|1518|1391299.485139|Q
20260302|IBND|39820.008405|0|99582.921703|Q
20260302|IBO|16436.159800|0|20158.913137|Q
20260302|IBOC|98775.326204|0|129645.243434|Q
20260302|IBOT|6608.486754|3|8170.329309|Q
20260302|IBP|71466.459964|3|87913.108423|Q
20260302|IBRN|11|0|1645.924700|Q
20260302|IBRX|13667591.537993|95842|22568312.011890|Q
20260302|IBTA|83645.310067|0|147131.485749|Q
20260302|IBTG|130998.430570|0|231632.956515|Q
20260302|IBTH|302630|0|427492.876000|Q
20260302|IBTI|167787.401030|0|204193.288162|Q
20260302|IBTJ|102018.739262|0|143732.155238|Q
20260302|IBTK|116217|0|145053.580389|Q
20260302|IBTL|38590|0|212071.259513|Q
20260302|IBTM|20135.107560|0|202314.002183|Q
20260302|IBTO|129844|0|142543.922192|Q
20260302|IBTP|171837|0|181669.193091|Q
20260302|IBTQ|188535|0|191490.961800|Q
20260302|IBUF|629|0|3763|Q
20260302|IBUY|1776.813245|0|2165.673207|Q
20260302|ICAP|8327.753607|0|10554.477790|Q
20260302|ICCC|113|0|1136.439600|Q
20260302|ICCM|78492|0|152121.787456|Q
20260302|ICE|533577.072368|70|1618011.806086|Q
20260302|ICF|49996.075545|0|83977.592066|Q
20260302|ICFI|50933.040968|0|83977.707787|Q
20260302|ICG|3477.800000|0|10649.157815|Q
20260302|ICHR|114758.731648|85|233474.407992|Q
20260302|ICL|213091.185152|500|584242.248798|Q
20260302|ICLN|2065778.704261|650|2863909.543557|Q
20260302|ICLO|18761.317706|0|41674.253727|Q
20260302|ICLR|298145.528132|0|763386.710332|Q
20260302|ICMB|1514.247863|0|2593.973022|Q
20260302|ICOI|10180.790518|0|37447.669337|Q
20260302|ICON|91350.850700|577|178705.207670|Q
20260302|ICOP|35837.009901|0|136833.188630|Q
20260302|ICOW|160708.966506|0|248803.920717|Q
20260302|ICPI|160|0|160|Q
20260302|ICPY|86267.463951|0|93880.789471|Q
20260302|ICRC|636|0|723.576200|Q
20260302|ICRpA|570|0|1125.444000|Q
20260302|ICSH|1054630.454680|4402|1926167.158240|Q
20260302|ICU|13149.530000|0|63084.069945|Q
20260302|ICUCW|12810|10|15784|Q
20260302|ICUI|31241.939781|0|119945.342464|Q
20260302|ICVT|100204.532344|0|341290.836708|Q
20260302|IDA|89853.785574|0|129323.137682|Q
20260302|IDAI|8144|0|47835.535333|Q
20260302|IDCC|36035.293547|3|57941.659524|Q
20260302|IDE|16421.770093|4432|47537.563683|Q
20260302|IDEC|7|0|17129|Q
20260302|IDEF|42650.540272|0|49956.006048|Q
20260302|IDEQ|77972.184308|0|245446.647966|Q
20260302|IDEV|519738.273545|0|1067503.018290|Q
20260302|IDGT|2629.656816|0|5714.465290|Q
20260302|IDHQ|18607.615040|0|30798.749624|Q
20260302|IDLV|22328.744990|0|73819.281167|Q
20260302|IDMO|169131.565420|95|390930.625833|Q
20260302|IDN|10221|0|30537.516763|Q
20260302|IDNA|5783.493623|0|52583.579813|Q
20260302|IDOG|13377.381632|0|32627.367740|Q
20260302|IDR|74191.849864|0|97705.872071|Q
20260302|IDRV|354.914872|0|7811.303380|Q
20260302|IDT|15289.063383|0|39853.280749|Q
20260302|IDU|275782.326465|0|300011.172372|Q
20260302|IDUB|23649.060655|0|35153.131655|Q
20260302|IDV|573135.164589|789|928205.063267|Q
20260302|IDVO|129961.208333|20|343173.163197|Q
20260302|IDVY|1|0|406.039000|Q
20260302|IDVZ|4254.258122|0|7606.018329|Q
20260302|IDX|8102.956016|0|17080.820725|Q
20260302|IDXX|148720.288353|255|216664.418607|Q
20260302|IDYA|214402.713129|800|273319.126167|Q
20260302|IDYN|240|0|7310.402198|Q
20260302|IE|222479.958033|1297|1359675.002889|Q
20260302|IEAGU|100|0|830|Q
20260302|IEDI|29|0|1394.120821|Q
20260302|IEF|6636068.417861|351|8180174.559527|Q
20260302|IEFA|3277805.514744|9192|6842120.774443|Q
20260302|IEI|572937.323233|4041|1284809.599646|Q
20260302|IEMG|2970924.566459|12672|9095405.421071|Q
20260302|IEO|59145.753833|0|85014.079790|Q
20260302|IEP|168694.798462|7500|476433.973572|Q
20260302|IESC|43987.539467|1|69715.171377|Q
20260302|IETC|2936.093792|0|33259.745157|Q
20260302|IETH|895.100000|0|2046.829700|Q
20260302|IEUR|120430.557912|532|360109.641051|Q
20260302|IEUS|7760.414245|0|10125.005843|Q
20260302|IEV|89809.733256|509|141399.873673|Q
20260302|IEX|101135.681021|0|176237.639309|Q
20260302|IEZ|143727.124038|100|261619.544690|Q
20260302|IFBD|379|0|2539.869525|Q
20260302|IFEB|10407|0|50170|Q
20260302|IFF|377420.012620|0|534979.826732|Q
20260302|IFGL|1685.722903|0|5630.164902|Q
20260302|IFLN|22379|0|213074.999604|Q
20260302|IFLO|161200.063311|0|161607.379911|Q
20260302|IFLR|1863|0|14340.589000|Q
20260302|IFN|64762.240756|26|184431.071996|Q
20260302|IFRA|82339.869148|0|132291.233334|Q
20260302|IFRX|23475.016289|320|76251.674886|Q
20260302|IFS|22134.613193|1|109949.898545|Q
20260302|IFV|6719|220|18365.733508|Q
20260302|IG|30088.143472|0|59423.720922|Q
20260302|IGA|11648|0|20253.784902|Q
20260302|IGBH|1479.041143|0|29994.671350|Q
20260302|IGC|34935|0|123221.992578|Q
20260302|IGD|64831.962285|0|195644.341775|Q
20260302|IGE|79126.734988|0|189988.029664|Q
20260302|IGEB|29292.027808|0|94273.344422|Q
20260302|IGF|253130.881597|200|357104.085782|Q
20260302|IGHG|4011|0|10140.394579|Q
20260302|IGI|3285|0|18116.481379|Q
20260302|IGIB|803312.268690|0|1198430.411578|Q
20260302|IGIC|5193.518364|0|15284.722033|Q
20260302|IGLB|489000.420051|0|697177.862421|Q
20260302|IGLD|105468.460607|4591|246942.516033|Q
20260302|IGM|57799.313927|20|189772.837945|Q
20260302|IGME|1600.216200|0|2512.577600|Q
20260302|IGOV|46530.849409|0|116582.840669|Q
20260302|IGPT|13621.962761|0|23195.945839|Q
20260302|IGR|153034.374118|4|345204.765614|Q
20260302|IGRO|15405.552818|0|35292.604771|Q
20260302|IGSB|891981.767744|0|2491699.868809|Q
20260302|IGV|7760812.341752|20407|11067326.046315|Q
20260302|IH|869|0|4779.624395|Q
20260302|IHAK|29526.301448|0|83324.615008|Q
20260302|IHD|24377.484684|0|107191.372398|Q
20260302|IHDG|36063.522821|0|141431.992097|Q
20260302|IHE|14623.169325|0|49974.196583|Q
20260302|IHF|30558.740825|10|46082.166007|Q
20260302|IHG|61752.094890|100|132839.282157|Q
20260302|IHI|69379.725381|551|203217.014670|Q
20260302|IHRT|105080.809583|204|174636.373546|Q
20260302|IHS|335311.277174|0|2974191.115982|Q
20260302|IHT|5162|0|7310.323100|Q
20260302|IHY|735|0|62748.008570|Q
20260302|IIF|11737.508510|14|52364.775953|Q
20260302|IIGD|530.080421|0|762.943897|Q
20260302|III|72705.272449|0|112256.717309|Q
20260302|IIIN|13227.310581|0|22735.435914|Q
20260302|IIIV|35140.718238|0|47464.922148|Q
20260302|IIM|49350.447067|2200|120918.969723|Q
20260302|IINN|22139|0|26297|Q
20260302|IINNW|6|0|29|Q
20260302|IIPR|75655.605333|250|126122.264860|Q
20260302|IIPRpA|17926|0|43162.121100|Q
20260302|IJAN|5031|0|11097|Q
20260302|IJH|3476865.311051|2714|4446720.334627|Q
20260302|IJJ|42780.782306|0|87161.934427|Q
20260302|IJK|170575.531050|464|244412.901459|Q
20260302|IJR|1146501.988161|1787|1717219.876609|Q
20260302|IJS|50095.646233|0|129007.489019|Q
20260302|IJT|52466.897237|0|110338.421275|Q
20260302|IJUL|3453|0|13626.617400|Q
20260302|IKT|173716.385133|0|473454.919161|Q
20260302|ILAG|13|0|32.550700|Q
20260302|ILCB|2167|0|10915.053610|Q
20260302|ILCG|13639|0|125664.922206|Q
20260302|ILCV|21258.241668|0|30633.861123|Q
20260302|ILDR|11254|0|144459.572000|Q
20260302|ILF|791340.798331|10170|2132419.211418|Q
20260302|ILIT|7412|0|15277.100574|Q
20260302|ILLUU|33818|0|50371|Q
20260302|ILMN|632467.208826|4671|932850.956824|Q
20260302|ILOW|7314.111185|0|170661.798485|Q
20260302|ILPT|30694.830758|0|82215.863994|Q
20260302|ILS|4111.291094|0|16311.256598|Q
20260302|ILTB|154921|0|174402.679162|Q
20260302|IMA|310|0|1665.268032|Q
20260302|IMAR|292047.661668|0|292542.716668|Q
20260302|IMAX|377568.420547|467|617804.860770|Q
20260302|IMCB|8072.624958|17|16697.020858|Q
20260302|IMCC|7010.482400|0|16130.707505|Q
20260302|IMCG|26113.819075|0|99689.556645|Q
20260302|IMCR|31969.120955|0|92915.630693|Q
20260302|IMCV|5148.856251|0|15562.411316|Q
20260302|IMDX|28270.895927|342|59245.377797|Q
20260302|IMF|76.242008|0|22661.421008|Q
20260302|IMFL|10614|0|260765.792800|Q
20260302|IMG|18127.720000|2645|55887.470000|Q
20260302|IMKTA|26075.913395|0|36979.231314|Q
20260302|IMMP|10790.577474|0|68122.063698|Q
20260302|IMMR|57494.245641|900|91915.517086|Q
20260302|IMMX|70514.011961|0|164401.833263|Q
20260302|IMNM|336692.373068|5410|542042.378558|Q
20260302|IMNN|3493.670000|0|5516.266796|Q
20260302|IMO|199927.166354|0|287503.906139|Q
20260302|IMOM|8348.181210|0|18387.479890|Q
20260302|IMOS|4414.929684|0|12354.729789|Q
20260302|IMPP|396200.151497|165|898197.233541|Q
20260302|IMPPP|25.037467|0|32.188452|Q
20260302|IMRA|485|0|1928.807100|Q
20260302|IMRN|1351|0|5339.091352|Q
20260302|IMRX|239642.809554|322|353585.128823|Q
20260302|IMSR|347029.555515|0|694003.544507|Q
20260302|IMSRW|867|613|1269.989041|Q
20260302|IMST|18185.151340|0|23110.446926|Q
20260302|IMTB|3048|0|14287.248591|Q
20260302|IMTE|21907|6067|153226.294218|Q
20260302|IMTG|2|0|2|Q
20260302|IMTM|356802.960093|3000|459112.812370|Q
20260302|IMTX|42819.874902|0|209554.772378|Q
20260302|IMUX|954421.642135|0|4032525.800398|Q
20260302|IMVP|4255.259295|10|17256.267251|Q
20260302|IMVT|233589.674197|3000|338135.103923|Q
20260302|IMXI|36727|0|229128.868496|Q
20260302|INAB|4513|0|15442.445835|Q
20260302|INAC|220|0|227.448717|Q
20260302|INBK|7410|0|14071.368681|Q
20260302|INBKZ|431|0|2255|Q
20260302|INBS|20833.760000|600|50068.703945|Q
20260302|INBX|17856.970189|0|38540.847750|Q
20260302|INCE|2012.063475|0|6615.415575|Q
20260302|INCM|454429|0|552750.292313|Q
20260302|INCO|10032.953470|0|13880.946986|Q
20260302|INCR|4614.033395|0|9257.544345|Q
20260302|INCY|329873.357078|1137|486885.824445|Q
20260302|IND|1138.129900|0|2064.443900|Q
20260302|INDA|1675280.832829|158|2828386.573186|Q
20260302|INDB|49922.250941|34|85275.683474|Q
20260302|INDE|196|0|2122.294800|Q
20260302|INDH|156|0|274.021500|Q
20260302|INDI|800516.189576|21664|1119207.430498|Q
20260302|INDL|3660.032722|0|17793.948640|Q
20260302|INDO|6084870.717068|64436|10583507.174558|Q
20260302|INDP|2682|0|5880.045353|Q
20260302|INDS|734|0|5695.977618|Q
20260302|INDV|212343.205409|15|424852.691391|Q
20260302|INDY|50312.451040|183|87161.061444|Q
20260302|INDZ|645|0|658.741000|Q
20260302|INEO|26354|2373|81413.934308|Q
20260302|INEQ|3919.122886|0|20708.739886|Q
20260302|INFL|41462.073957|0|108694.444624|Q
20260302|INFO|22075|0|24406.000000|Q
20260302|INFQ|525008.105100|54621|1093127.337380|Q
20260302|INFQ/WS|15795|5933|18384.584000|Q
20260302|INFU|30688.289737|2878|73018.441301|Q
20260302|INFY|3611074.454712|3511|4693304.378734|Q
20260302|ING|609272.016182|316|1282715.007975|Q
20260302|INGM|183639.351857|0|483510.656465|Q
20260302|INGN|65254.670741|40514|130481.142072|Q
20260302|INGR|123498.951954|729|165565.756595|Q
20260302|INHD|10445|0|36361.308118|Q
20260302|INKM|1697.322217|0|6129.961317|Q
20260302|INKT|432.879905|0|1283.499793|Q
20260302|INLF|12546|0|23498.059170|Q
20260302|INLX|41|0|42|Q
20260302|INM|4687.804800|992|9472.019667|Q
20260302|INMB|130051.102126|0|205309.553388|Q
20260302|INMD|182172.854995|596|446184.975965|Q
20260302|INMU|65335.040908|0|93148.308108|Q
20260302|INN|198458.513307|0|280715.345071|Q
20260302|INNpE|1548|0|4717.535900|Q
20260302|INNpF|10|0|919.321300|Q
20260302|INNV|27738.246960|0|143997.907769|Q
20260302|INO|91399.397890|20|308844.688938|Q
20260302|INOD|160775.475818|13952|484616.503656|Q
20260302|INOV|4666|0|5448|Q
20260302|INQQ|6514.215617|0|22376.532515|Q
20260302|INR|52847.286477|1251|157056.309601|Q
20260302|INRO|132.639692|0|236.008692|Q
20260302|INSE|10429|16|14947|Q
20260302|INSG|24171.080807|15|39475.961072|Q
20260302|INSM|568856.074867|738|993302.041547|Q
20260302|INSP|501498.943550|21|597839.057710|Q
20260302|INSW|245519.315831|536|395408.340743|Q
20260302|INTA|485504.932907|0|712680.126448|Q
20260302|INTC|13485557.377154|109495|28139777.434760|Q
20260302|INTF|77845.187888|0|108206.823571|Q
20260302|INTG|1328.030769|0|2127.737009|Q
20260302|INTJ|353|0|1803.069376|Q
20260302|INTL|75677|0|83457.423983|Q
20260302|INTM|25|0|125|Q
20260302|INTR|268462.771541|9|718107.918853|Q
20260302|INTS|5482|0|12044.455188|Q
20260302|INTT|44542.505707|485|80611.537949|Q
20260302|INTU|1233388.942985|986|2224201.303697|Q
20260302|INTW|93916.634294|0|231554.019279|Q
20260302|INTZ|15586.666600|0|54631.057785|Q
20260302|INUV|554286.672442|7835|894722.988448|Q
20260302|INV|731449.938652|0|1139529.072660|Q
20260302|INVA|202837.884587|64994|302852.027402|Q
20260302|INVE|4873|0|9913.424273|Q
20260302|INVH|474199.024139|100|1240777.365659|Q
20260302|INVN|51|0|101.243700|Q
20260302|INVX|139824.353263|24|261612.888553|Q
20260302|INVZ|555261.299341|1600|1240599.180425|Q
20260302|IOBT|104896.263800|7712|506275.640640|Q
20260302|IOCT|4119|0|109835|Q
20260302|ION|15688|0|18193.443521|Q
20260302|IONL|91276.495719|7187|155110.449109|Q
20260302|IONQ|2509435.656699|181037|5747481.861493|Q
20260302|IONQ/WS|260|150|395.018000|Q
20260302|IONR|1552.389017|0|32446.502254|Q
20260302|IONS|857106.920330|23610|1178627.422564|Q
20260302|IONX|707911.886977|87991|1856193.571312|Q
20260302|IONZ|300108|1600|917917.500610|Q
20260302|IOO|15045.629628|0|101296.878850|Q
20260302|IOPP|151|0|1098.036800|Q
20260302|IOSP|35683.076071|64|59720.610231|Q
20260302|IOT|1589529.922878|605|2925544.771486|Q
20260302|IOTR|6697|295|27700.773100|Q
20260302|IOVA|2221237.269835|5211|6909454.732902|Q
20260302|IOYY|5457.462900|0|9333.672087|Q
20260302|IP|1098868.850658|3340|1591527.422573|Q
20260302|IPAC|140220.532456|0|155419.399449|Q
20260302|IPAR|112328.059560|0|119548.539873|Q
20260302|IPAV|280|0|281.136800|Q
20260302|IPAY|1231.106485|0|6559.946690|Q
20260302|IPCX|5|0|247701|Q
20260302|IPDN|49718.047900|4877|77008.385601|Q
20260302|IPGP|148262.132323|0|259381.276803|Q
20260302|IPHA|202|0|1716|Q
20260302|IPI|41223.463507|99|97590.557858|Q
20260302|IPKW|16659.897098|0|41877.147300|Q
20260302|IPM|5465|1153|22583.816461|Q
20260302|IPO|10070.954330|0|29342.325358|Q
20260302|IPOS|14376|0|17096.179000|Q
20260302|IPSC|59504.433839|0|140349.311705|Q
20260302|IPST|20153|4755|65291.664100|Q
20260302|IPW|11396.577500|0|23273.649475|Q
20260302|IPWR|9765.540302|0|26171.056742|Q
20260302|IPX|42319.554761|0|60625.866577|Q
20260302|IQ|5515206.108431|1905|7763999.236997|Q
20260302|IQDF|23896.020117|0|96188.077040|Q
20260302|IQDG|6519.117877|29|42916.393867|Q
20260302|IQDY|730.550201|0|4215.932292|Q
20260302|IQHI|215.038318|0|350.809761|Q
20260302|IQI|10395|0|91590.320015|Q
20260302|IQLT|420439.874737|3615|931752.373891|Q
20260302|IQM|493|0|127978.095374|Q
20260302|IQMM|995.149921|0|161061.247521|Q
20260302|IQQQ|15077.966813|0|43377.421990|Q
20260302|IQSI|17|0|51.478800|Q
20260302|IQSM|64|0|70.619600|Q
20260302|IQST|26572|3300|46144.957828|Q
20260302|IQSU|201|0|826.805200|Q
20260302|IQSZ|1|0|5.071000|Q
20260302|IQV|325975.509968|0|571859.540697|Q
20260302|IR|563578.842079|3448|1085459.457909|Q
20260302|IRAB|14.161613|0|372138.311081|Q
20260302|IRAB/U|80|0|80|Q
20260302|IRD|125032.672316|5|536036.486649|Q
20260302|IRDM|496231.534903|2001|800708.886390|Q
20260302|IRE|4902827.348299|280093|10551578.584782|Q
20260302|IREG|9746|1748|24463.377902|Q
20260302|IREN|4504215.579197|457247|11469303.221567|Q
20260302|IRET|100|0|178.158500|Q
20260302|IREX|498409.768365|95577|965466.056702|Q
20260302|IREZ|147082.110000|0|369843.000740|Q
20260302|IRIX|1586|0|3362.240761|Q
20260302|IRM|187684.071571|313|714714.509599|Q
20260302|IRMD|12108.671252|114|17796.270643|Q
20260302|IROC|6301.431829|0|9249.878029|Q
20260302|IRON|93083.584350|1114|114513.630662|Q
20260302|IROQ|327.035868|0|1051.658068|Q
20260302|IRS|39528.304318|0|67825.545151|Q
20260302|IRT|194927.208849|0|326292.632424|Q
20260302|IRTC|208478.908695|85105|401452.014024|Q
20260302|IRTR|1753.791891|0|4126.468845|Q
20260302|IRWD|229273.263187|55074|872439.959957|Q
20260302|ISBA|3496|0|8608.982080|Q
20260302|ISBG|1601|0|2819.574354|Q
20260302|ISCB|1005.057811|0|2491.067113|Q
20260302|ISCF|26881.824416|0|54288.028727|Q
20260302|ISCG|9365.200000|0|106383.992349|Q
20260302|ISCV|3461.053039|5|14319.284139|Q
20260302|ISD|26070.821027|0|46890.264137|Q
20260302|ISEP|258|0|2260|Q
20260302|ISHG|20762.262700|0|160323.618089|Q
20260302|ISMD|7217.656769|0|21412.219824|Q
20260302|ISMF|582.071984|0|1345.646984|Q
20260302|ISOU|28647.097377|0|37228.643480|Q
20260302|ISPC|74110.496500|4017|130311.284500|Q
20260302|ISPR|13497.388369|0|18366.146891|Q
20260302|ISPY|25314.552337|0|63788.182843|Q
20260302|ISRA|3778.774113|0|12180.139561|Q
20260302|ISRG|294359.753401|1636|573037.188661|Q
20260302|ISSB|4489|0|5743.153236|Q
20260302|ISSC|224672.651760|1940|438475.383183|Q
20260302|ISTB|98260.822149|2593|313194.870848|Q
20260302|ISTR|3499|0|42303.236700|Q
20260302|ISUL|1119|0|1765.107000|Q
20260302|ISVL|5749.205505|0|63284.770900|Q
20260302|ISWN|362.919842|0|1267.172942|Q
20260302|IT|274476.304386|23|399578.182819|Q
20260302|ITA|862002.734636|11534|1227309.035998|Q
20260302|ITAN|1677.500000|0|2858.992094|Q
20260302|ITB|244006.599888|179|666744.751153|Q
20260302|ITDB|7979.102298|0|8593.490324|Q
20260302|ITDC|5383.425366|0|28862.407833|Q
20260302|ITDD|15002.608787|0|15807.178979|Q
20260302|ITDE|3889.895971|0|7231.814693|Q
20260302|ITDF|9600.723454|0|15827.312411|Q
20260302|ITDG|8767.217296|0|8878.440917|Q
20260302|ITDH|505.059061|0|1519.623348|Q
20260302|ITDI|714|0|1135.176222|Q
20260302|ITDJ|578|0|941.521199|Q
20260302|ITEQ|6513.714089|0|30380.378693|Q
20260302|ITGR|190509.384839|0|218397.472085|Q
20260302|ITIC|2148.115434|0|4597.436334|Q
20260302|ITM|63306|200|180912.107487|Q
20260302|ITOC|4127|0|10805.142800|Q
20260302|ITOT|1804102.293476|452|2226889.610486|Q
20260302|ITP|16717|2603|114006.652525|Q
20260302|ITRG|340252.372733|0|811684.364557|Q
20260302|ITRI|269038.031915|0|372497.439700|Q
20260302|ITRM|205771|0|420756.774264|Q
20260302|ITRN|24381.016244|5008|38207.881878|Q
20260302|ITT|179308.315267|57|453135.069108|Q
20260302|ITUB|4891923.862750|1829|12351986.185308|Q
20260302|ITW|172688.652808|2307|383223.259889|Q
20260302|ITWO|5938.576991|0|15355.891797|Q
20260302|IUS|67431|0|99519.751105|Q
20260302|IUSB|753710.711532|0|1603252.627425|Q
20260302|IUSG|303155.887970|8|557124.247394|Q
20260302|IUSV|416422.714412|39|581835.115001|Q
20260302|IVA|17787|0|75954.159364|Q
20260302|IVAL|4681.889226|0|12479.134881|Q
20260302|IVDA|165810|0|388531.194816|Q
20260302|IVDAW|20|20|20|Q
20260302|IVE|252350.639023|0|444070.800596|Q
20260302|IVES|83269.097491|218|243752.790563|Q
20260302|IVF|35375.092200|9410|72442.810363|Q
20260302|IVLU|340693.908248|0|742738.572623|Q
20260302|IVOG|13385.253729|0|18062.072882|Q
20260302|IVOL|50524.158880|3968|115906.393411|Q
20260302|IVOO|52973.200347|0|66720.620899|Q
20260302|IVOV|11198.748459|0|14375.965963|Q
20260302|IVR|333458.671861|17|1052055.449007|Q
20260302|IVRpC|2015|0|8993.916600|Q
20260302|IVRS|2|0|17.213900|Q
20260302|IVSI|222|0|862|Q
20260302|IVSS|1028|0|1028|Q
20260302|IVT|33558.417804|0|81269.423894|Q
20260302|IVV|713855.063371|104|1568217.740619|Q
20260302|IVVB|1203.637975|0|4420.427500|Q
20260302|IVVD|298860.662640|3146|622108.221749|Q
20260302|IVVM|10346.820899|0|13734.727268|Q
20260302|IVVW|1338.523196|0|6741.040028|Q
20260302|IVW|651568.574129|283|1257030.966314|Q
20260302|IVZ|749109.157084|1962|1844789.605857|Q
20260302|IWB|174916.409769|397|346708.354254|Q
20260302|IWC|10696.633679|0|47634.876266|Q
20260302|IWD|518504.799387|20|881042.216014|Q
20260302|IWDL|100|0|100|Q
20260302|IWF|658310.749737|72|1183451.898524|Q
20260302|IWFG|4.020178|0|208.700178|Q
20260302|IWFL|1297|0|2172.333000|Q
20260302|IWL|6366.708637|0|28209.734122|Q
20260302|IWLG|12229.519643|0|18660.258703|Q
20260302|IWM|8162974.831593|1536|11218602.316474|Q
20260302|IWMI|110430.148698|0|207076.118448|Q
20260302|IWML|3|0|14|Q
20260302|IWMW|6349.549438|0|7588.385095|Q
20260302|IWMY|8665.837213|0|45916.395338|Q
20260302|IWN|120250.063890|3124|320748.838384|Q
20260302|IWO|87953.653172|0|464320.160089|Q
20260302|IWP|150514.025943|0|393321.556089|Q
20260302|IWR|560490.829650|0|858914.918297|Q
20260302|IWS|71508.908281|0|328455.420929|Q
20260302|IWV|55954.359482|0|93379.605490|Q
20260302|IWX|76770.236725|700|125450.105589|Q
20260302|IWY|117741.086179|646|204207.394245|Q
20260302|IX|217939.964406|333|254359.240467|Q
20260302|IXC|231053.635794|0|1016991.331734|Q
20260302|IXG|3175.198201|0|89614.050764|Q
20260302|IXHL|125625.349110|12803|276711.601766|Q
20260302|IXJ|38233.755453|82|96595.535644|Q
20260302|IXN|95744.937771|1|128133.019710|Q
20260302|IXP|855.576558|0|36601.704668|Q
20260302|IXUS|392619.746040|0|1341145.359459|Q
20260302|IYC|26029|0|58888.789936|Q
20260302|IYE|2571184.475640|8320|2961164.609722|Q
20260302|IYF|34037.889774|24|199984.248685|Q
20260302|IYG|27628.684636|0|47006.707556|Q
20260302|IYH|158309.453510|0|2561503.222630|Q
20260302|IYJ|963404.493874|0|1020246.457799|Q
20260302|IYK|59776.653012|200|340949.746210|Q
20260302|IYLD|400|0|9320.198566|Q
20260302|IYM|18019.306324|1587|74285.930113|Q
20260302|IYR|1703010.922750|325|2091454.754534|Q
20260302|IYRI|13609.784481|0|55465.963441|Q
20260302|IYT|229122.987552|5007|303156.759067|Q
20260302|IYW|79083.938838|329|1021679.489805|Q
20260302|IYY|5111.220686|0|19283.490817|Q
20260302|IYZ|310531.567651|0|795663.196156|Q
20260302|IZEA|24325.469977|0|45460.284782|Q
20260302|IZM|9635|4|17012.409304|Q
20260302|IZRL|10416.495547|0|25893.637746|Q
20260302|J|112709.582217|49|181517.766825|Q
20260302|JA|695|0|695|Q
20260302|JAAA|2569469.528487|701|6605094.970714|Q
20260302|JABS|1|0|21.934100|Q
20260302|JACK|305603.051815|0|428914.698812|Q
20260302|JADE|2108.422397|0|2861.450997|Q
20260302|JAGU|607354.922519|79875|1086521.492534|Q
20260302|JAGX|104958.651100|0|331324.287263|Q
20260302|JAJL|8066|0|10363|Q
20260302|JAKK|85322.543310|0|119752.181817|Q
20260302|JANB|773|0|2358|Q
20260302|JANH|1|0|1035.413600|Q
20260302|JANI|3975|0|3975|Q
20260302|JANJ|376|0|2276.837300|Q
20260302|JANM|351|0|799|Q
20260302|JANP|1708|0|67845|Q
20260302|JANT|1498|0|2643.000966|Q
20260302|JANU|604|0|1437|Q
20260302|JANW|10544|0|26329.390048|Q
20260302|JANX|134370.557683|3197|221309.709932|Q
20260302|JANZ|904|0|3780.942000|Q
20260302|JAPN|1299.222222|0|3029.464834|Q
20260302|JAVA|248942.456418|0|312935.492680|Q
20260302|JAZZ|223101.094244|5000|301374.859561|Q
20260302|JBBB|34139|1419|348723.573521|Q
20260302|JBDI|53835|1009|64010.367186|Q
20260302|JBGS|117236.846889|0|190769.666872|Q
20260302|JBHT|119295.720565|0|182925.171062|Q
20260302|JBI|154008.422004|0|234650.969323|Q
20260302|JBIO|37982.088138|0|52389.553193|Q
20260302|JBL|275384.989105|100|578032.380968|Q
20260302|JBLU|4341785.398860|3600|8220506.175278|Q
20260302|JBND|200323.895872|0|440679.914022|Q
20260302|JBS|971653.296557|40|1467275.274938|Q
20260302|JBSS|12321|0|29654.880899|Q
20260302|JBTM|90978.897825|100|257268.546392|Q
20260302|JCAP|29624.187382|0|72553.696117|Q
20260302|JCE|2461|0|6782.470440|Q
20260302|JCHI|427|0|495.242800|Q
20260302|JCI|372563.516959|484|928927.106563|Q
20260302|JCPB|457308.243614|0|1017852.137231|Q
20260302|JCPI|6219.020576|0|16356.080331|Q
20260302|JCSE|4425.375500|0|17304.375500|Q
20260302|JCTC|103|0|1529|Q
20260302|JD|1851162.570225|3693|3579954.222460|Q
20260302|JDIV|1242|0|1245.291400|Q
20260302|JDOC|1|0|101.637600|Q
20260302|JDST|22256328.923724|28680|47003528.316328|Q
20260302|JDVI|1410|0|1903.919088|Q
20260302|JDVL|23|0|485|Q
20260302|JDZG|217177|29397|810010.497040|Q
20260302|JEDI|64490.798608|0|123362.308425|Q
20260302|JEF|327757.961565|21437|1203461.130575|Q
20260302|JELD|277089.093308|0|588359.541806|Q
20260302|JEM|574170|158971|1943310.286065|Q
20260302|JEMA|13739.293108|0|29905.782316|Q
20260302|JEMB|34|0|200.851500|Q
20260302|JEPI|1693725.026963|10252|3283739.268722|Q
20260302|JEPQ|1498702.382369|39018|3128982.958017|Q
20260302|JETD|25221|0|80479.081000|Q
20260302|JETS|718527.954647|5|1170608.624471|Q
20260302|JETU|362|0|481|Q
20260302|JF|353|0|17720|Q
20260302|JFB|99967.049307|16730|177091.094233|Q
20260302|JFBR|3486|634|6083.622407|Q
20260302|JFBRW|100|0|100|Q
20260302|JFIN|13056.154320|0|43767.409634|Q
20260302|JFLI|892.095447|0|2229.927387|Q
20260302|JFLX|16741|0|35495.642070|Q
20260302|JFR|300121.309571|0|884588.475920|Q
20260302|JFU|126|0|188.501003|Q
20260302|JG|206.722940|0|1298.935555|Q
20260302|JGH|27200|0|75640.840780|Q
20260302|JGLO|14208.546667|0|32603.317877|Q
20260302|JGRO|230968.626941|0|299953.782432|Q
20260302|JGRW|8447.526426|0|43005.998216|Q
20260302|JHAI|1825|0|2583.068900|Q
20260302|JHCB|1494.201294|0|4136.194194|Q
20260302|JHCP|150|0|976.039066|Q
20260302|JHCR|20|0|20.013600|Q
20260302|JHDV|12|0|12.473100|Q
20260302|JHEM|6390|55|32849.464706|Q
20260302|JHG|462010.229390|2687|1172437.853937|Q
20260302|JHHY|5126|0|6261.899741|Q
20260302|JHI|1691|0|2717.274800|Q
20260302|JHID|121|0|128.562800|Q
20260302|JHMB|1075|0|63234.127600|Q
20260302|JHMD|14146.911936|0|38204.321636|Q
20260302|JHML|4497|0|12012.967290|Q
20260302|JHMM|143226.923595|0|199390.752550|Q
20260302|JHMU|1.053343|0|159.502272|Q
20260302|JHPI|31613|0|56432.658200|Q
20260302|JHS|2338|0|77344.165400|Q
20260302|JHSC|71132.155392|0|75661.374692|Q
20260302|JHX|1153583.009547|200|1636139.837947|Q
20260302|JIDE|4470|0|4823.295000|Q
20260302|JIG|9517.822057|0|14037.933377|Q
20260302|JIII|417.019800|0|1678.334266|Q
20260302|JILL|5559.941735|442|8152.013739|Q
20260302|JIRE|143099.024827|0|340043.946286|Q
20260302|JIVE|74872.223997|51|184314.906639|Q
20260302|JJSF|28247.922959|542|58341.740616|Q
20260302|JKHY|197775.732873|40|322660.949714|Q
20260302|JKS|209597.516799|0|280837.332465|Q
20260302|JL|2679|0|6664.950487|Q
20260302|JLHL|453|0|1586.813126|Q
20260302|JLL|67337.599751|0|154719.652461|Q
20260302|JLQD|98.071381|0|103.948381|Q
20260302|JLS|10332|406|18465.177800|Q
20260302|JMBS|203039.169432|0|490693.938448|Q
20260302|JMEE|13129.581482|0|58811.692422|Q
20260302|JMHI|2617|0|7662.456478|Q
20260302|JMIA|323578.421293|3587|872263.246994|Q
20260302|JMID|187|0|222.395539|Q
20260302|JMM|277|0|1966.036171|Q
20260302|JMMF|22916.231620|0|23021.360913|Q
20260302|JMOM|55037.716354|0|90746.794040|Q
20260302|JMSB|7056|0|10572.234000|Q
20260302|JMSI|16386|0|36231.184943|Q
20260302|JMST|205535|2700|702311.033446|Q
20260302|JMTG|132431.095582|100|414410.795911|Q
20260302|JMUB|192234.961463|0|376638.061987|Q
20260302|JNEU|157|0|157|Q
20260302|JNJ|1049991.601610|703|2254025.931531|Q
20260302|JNK|1688521.533482|0|2732406.483867|Q
20260302|JNUG|60751.131376|0|113760.995171|Q
20260302|JOB|13885|1|56530.779500|Q
20260302|JOBX|14164.766473|4050|83600.336187|Q
20260302|JOBY|5723429.007251|25542|12114776.080483|Q
20260302|JOBY/WS|13306|4431|16861|Q
20260302|JOE|43559.800461|210|86179.747217|Q
20260302|JOET|12729.454119|0|20739.339013|Q
20260302|JOF|14136|0|93765.517362|Q
20260302|JOJO|1000|0|6101.989500|Q
20260302|JOUT|16829.214955|0|21863.317621|Q
20260302|JOYT|1982.304063|0|4045.896225|Q
20260302|JOYY|38928.350340|0|118406.281426|Q
20260302|JPAN|5|0|540.930100|Q
20260302|JPC|407120.810249|3357|784361.303302|Q
20260302|JPEF|27419.446813|215|73032.952475|Q
20260302|JPEM|12022.002867|0|17351.697986|Q
20260302|JPHY|886|0|6102.914058|Q
20260302|JPIB|118726|0|180691.488343|Q
20260302|JPIE|500709.682796|0|1244722.393241|Q
20260302|JPIN|1861.247180|0|4996.326707|Q
20260302|JPLD|298936.133290|0|467066.206855|Q
20260302|JPM|1119458.154935|3002|2634199.663170|Q
20260302|JPMB|3066.355331|0|3529.383025|Q
20260302|JPME|1591|0|4122.903540|Q
20260302|JPMpC|38807|200|104450.226100|Q
20260302|JPMpD|72034|0|100913.032900|Q
20260302|JPMpJ|11896|0|21055.384000|Q
20260302|JPMpK|19183|721|181607.391100|Q
20260302|JPMpL|228543|0|496841.213300|Q
20260302|JPMpM|63080|0|114977.533000|Q
20260302|JPO|1112.246716|0|20781.853745|Q
20260302|JPRE|5185.464662|0|7459.327922|Q
20260302|JPSE|1580|0|23036.244109|Q
20260302|JPST|2737459.021425|0|5228226.759264|Q
20260302|JPSV|25.081336|0|429.571936|Q
20260302|JPUS|1629.400842|0|4280.833948|Q
20260302|JPXN|71312.180573|100|129152.451361|Q
20260302|JPY|1485.057195|0|2397.848375|Q
20260302|JQC|130539.959390|600|456333.207130|Q
20260302|JQUA|181001.634879|0|375381.777745|Q
20260302|JRE|4|0|2532.091400|Q
20260302|JRI|83585.075500|0|273874.762209|Q
20260302|JRIr|8882|3982|248360.561854|Q
20260302|JRS|9208|200|27263.588045|Q
20260302|JRSH|2688|0|10126.200700|Q
20260302|JRVR|34967.273081|0|49580.232821|Q
20260302|JSCP|23970|0|104245.444893|Q
20260302|JSI|27754|29|83383.909083|Q
20260302|JSM|9560|0|18385.198000|Q
20260302|JSMD|34222.563791|0|49516.616000|Q
20260302|JSML|12693.301968|0|16211.014084|Q
20260302|JSPR|27463.904285|214|51041.169449|Q
20260302|JSPRW|2|0|2|Q
20260302|JSTC|2395.830169|0|28358.158660|Q
20260302|JTAI|2577471.155000|3237|4621401.763442|Q
20260302|JTEK|104897.643893|0|180660.754172|Q
20260302|JUCY|13312.435538|0|48172.685321|Q
20260302|JULJ|840|0|1034.634500|Q
20260302|JULM|292|0|292|Q
20260302|JULT|570|0|3039|Q
20260302|JULU|3506|400|6114.000100|Q
20260302|JULW|1789|0|16395|Q
20260302|JUNM|23|0|410|Q
20260302|JUNP|1190|0|71692|Q
20260302|JUNS|11834|2140|28957.796697|Q
20260302|JUNW|1615|0|2215|Q
20260302|JUSA|20.482160|0|214.224199|Q
20260302|JUST|4326.140363|150|12514.435729|Q
20260302|JVA|16167|0|35074.723051|Q
20260302|JVAL|6557.039062|0|21423.113870|Q
20260302|JWEL|304.360900|0|1895.650900|Q
20260302|JXG|258|0|721.133334|Q
20260302|JXI|35534.698817|300|58318.406050|Q
20260302|JXN|80040.450572|0|146999.675675|Q
20260302|JXNpA|4023|0|8985.152700|Q
20260302|JXX|14|0|617.191700|Q
20260302|JYD|1397|0|2424.444771|Q
20260302|JYNT|12432|0|14607.372069|Q
20260302|JZ|36|0|556|Q
20260302|JZXN|20269|65|67872.500006|Q
20260302|KAI|26590.081953|0|37522.757065|Q
20260302|KALA|57722|0|81540.287003|Q
20260302|KALU|48433.474910|0|82537.871316|Q
20260302|KALV|157603.283416|3514|206302.462131|Q
20260302|KAMO|1328|0|6928.988862|Q
20260302|KAPA|34747|284|113642.544947|Q
20260302|KAPR|101|0|12033.025800|Q
20260302|KARO|4425.020811|0|21946.904495|Q
20260302|KARS|745.183582|0|2488.681712|Q
20260302|KAT|796|0|10050.098800|Q
20260302|KB|48957.999769|33|86726.797983|Q
20260302|KBA|6138.671918|0|31993.132340|Q
20260302|KBAB|928|0|2844.895054|Q
20260302|KBDC|74549.827998|0|161248.850151|Q
20260302|KBDU|523|0|681.754381|Q
20260302|KBE|267947.857058|67|512887.042145|Q
20260302|KBFR|1001|0|3872|Q
20260302|KBH|214658.501322|0|333869.116604|Q
20260302|KBON|50000|0|60886|Q
20260302|KBONU|600|0|5900|Q
20260302|KBR|300361.526085|131084|552526.396171|Q
20260302|KBSX|5832|0|10865.840336|Q
20260302|KBUF|107|0|787.764900|Q
20260302|KBWB|130426.855700|3778|1367397.970225|Q
20260302|KBWD|106315.662537|0|235681.610285|Q
20260302|KBWP|1013.063233|0|6368.234968|Q
20260302|KBWY|17342.446739|0|36846.958957|Q
20260302|KC|289919.323319|1|383142.134306|Q
20260302|KCCA|11644.933467|0|19334.392685|Q
20260302|KCE|3251.718264|0|14992.535407|Q
20260302|KCHV|4332|0|75411.213732|Q
20260302|KCHVR|120|0|128394|Q
20260302|KCOP|9957|0|22008.050000|Q
20260302|KCSH|161|0|223.186896|Q
20260302|KD|1037521.566287|1558|1813397.845663|Q
20260302|KDEC|1|0|1061|Q
20260302|KDEF|135635.030429|0|155943.618472|Q
20260302|KDK|102881.309799|0|128761.243766|Q
20260302|KDKRW|511|0|726|Q
20260302|KDP|1778381.693884|485|2657243.805971|Q
20260302|KDVD|1600|0|1600.161000|Q
20260302|KE|22381.892655|0|36685.107008|Q
20260302|KEAT|157.027770|0|522.595870|Q
20260302|KELYA|81170.123200|0|119306.872688|Q
20260302|KELYB|342.050718|0|3030.026703|Q
20260302|KEMQ|793|0|4614.859019|Q
20260302|KEMX|6007.591918|0|14274.496210|Q
20260302|KEN|1896.433631|0|7797.936469|Q
20260302|KEP|166810.013255|13554|401347.444619|Q
20260302|KEQU|326|0|1249.342248|Q
20260302|KEUA|49|0|292.226200|Q
20260302|KEX|102756.146684|0|193997.648532|Q
20260302|KEY|2387672.176409|2121|3933514.400015|Q
20260302|KEYpI|3538|0|12487.371400|Q
20260302|KEYpJ|11965|0|19984.826900|Q
20260302|KEYpK|11707|0|17303.653600|Q
20260302|KEYpL|755|0|9291.226200|Q
20260302|KEYS|313594.207367|0|691629.885549|Q
20260302|KF|9598.297066|0|25768.247927|Q
20260302|KFEB|7167|0|7517|Q
20260302|KFFB|1410.060445|0|2398.305209|Q
20260302|KFRC|40671.242580|0|108310.078616|Q
20260302|KFS|7438|0|15509.422000|Q
20260302|KFY|71771.918050|1807|113244.077325|Q
20260302|KG|1049|0|8382.514000|Q
20260302|KGC|1156405.730479|4298|2896232.818452|Q
20260302|KGEI|38561.027193|0|70922.267844|Q
20260302|KGLD|29425.911453|0|47892.069840|Q
20260302|KGRN|1173.184000|0|1743.401329|Q
20260302|KGS|439224|0|765457.723192|Q
20260302|KHC|2639981.322422|6859|5563095.660336|Q
20260302|KHPI|45086.225498|0|87004.473298|Q
20260302|KHYB|277|0|2184.394600|Q
20260302|KIDS|11998.255733|0|100704.854684|Q
20260302|KIDZ|583855|305236|1730792.091106|Q
20260302|KIDZW|13376|0|45864|Q
20260302|KIE|736009.450376|0|834715.809822|Q
20260302|KIM|1422805.373620|508|1836861.913934|Q
20260302|KIMpL|891|0|6184.619200|Q
20260302|KIMpM|1552|0|3831.897800|Q
20260302|KINS|17966.197720|0|41043.717294|Q
20260302|KIO|67047.358748|700|141693.043058|Q
20260302|KITT|919944.061600|302|1281399.933503|Q
20260302|KITTW|11600|9500|12700|Q
20260302|KJAN|3287|0|720026.655570|Q
20260302|KJD|795|0|836.178807|Q
20260302|KJUL|913851|0|916379|Q
20260302|KKR|1391977.454693|4847|5130502.114194|Q
20260302|KKRpD|251236|0|555955.196900|Q
20260302|KKRS|1747|0|11558.699000|Q
20260302|KKRT|6107|0|9890|Q
20260302|KLAC|157785.606306|2974|239030.120793|Q
20260302|KLAG|3762|0|7728.560000|Q
20260302|KLAR|1276501.223296|6487|1867962.317711|Q
20260302|KLC|147607.722636|1|255795.026396|Q
20260302|KLIC|82612.990058|0|209252.795415|Q
20260302|KLIP|16851.908847|0|41741.764114|Q
20260302|KLMN|3667|0|3673.053400|Q
20260302|KLMT|1|0|1.542000|Q
20260302|KLRS|7575.020116|0|13546.654817|Q
20260302|KLTO|1150558.123400|190174|1854766.466799|Q
20260302|KLTOW|201|201|1228.687312|Q
20260302|KLTR|151016|0|187272.877278|Q
20260302|KLXE|77629.757773|185|197183.817688|Q
20260302|KLXY|186|0|203.912048|Q
20260302|KMAR|61725|0|63821.275000|Q
20260302|KMB|670808.592452|900|1113265.547029|Q
20260302|KMDA|11104.159706|0|20293.536567|Q
20260302|KMI|4085670.843827|7110|6256444.928719|Q
20260302|KMID|3837|0|4305.812300|Q
20260302|KMLI|20260|0|39264.824641|Q
20260302|KMLM|87925.666802|0|102038.679264|Q
20260302|KMPB|919|60|2128.455400|Q
20260302|KMPR|84163.528478|0|186537.422921|Q
20260302|KMRK|3894|0|7955.703700|Q
20260302|KMT|329939.453990|19|456962.792153|Q
20260302|KMTS|71072.128728|0|130423.456378|Q
20260302|KMX|612453.025756|101|948204.967335|Q
20260302|KN|179932.041284|0|296270.742153|Q
20260302|KNCT|1109|0|1834.628463|Q
20260302|KNDI|5658.970443|0|26353.107963|Q
20260302|KNF|96807.646447|2288|128241.750581|Q
20260302|KNG|275350.453084|0|400251.209548|Q
20260302|KNGZ|142|0|1660.636373|Q
20260302|KNOP|16292.999175|0|57089.434757|Q
20260302|KNOV|2111964|0|2112668|Q
20260302|KNOW|200|0|200.457500|Q
20260302|KNRG|28267|0|32888.467700|Q
20260302|KNRX|29765.181952|4015|75802.512481|Q
20260302|KNSA|147909.143242|0|265830.485788|Q
20260302|KNSL|45693.488411|231|69162.714880|Q
20260302|KNTK|370033.564238|0|874082.989135|Q
20260302|KNX|573501.764075|100|875603.788667|Q
20260302|KO|1856167.829209|8248|4026197.821531|Q
20260302|KOCT|1407|0|27553|Q
20260302|KOD|117109.685404|0|164820.750177|Q
20260302|KODK|108463.542158|2616|279052.423579|Q
20260302|KOF|28282.550857|0|73200.277778|Q
20260302|KOID|19277.726951|0|37948.711632|Q
20260302|KOKU|20.032730|0|26.070530|Q
20260302|KOLD|576637.101888|18170|2062128.643235|Q
20260302|KOMP|16114.690796|0|49539.194919|Q
20260302|KONG|994|0|1783|Q
20260302|KOOL|9134.984073|0|16692.151873|Q
20260302|KOP|59656.319921|0|111589.334314|Q
20260302|KOPN|467736.127288|25|884677.105417|Q
20260302|KORE|37415.524375|2493|102938.440586|Q
20260302|KORP|22121|0|54168.967918|Q
20260302|KORU|179562.274287|21610|293698.181909|Q
20260302|KOS|6261047.734833|23025|17725938.934330|Q
20260302|KOSS|499.465066|0|4573.427382|Q
20260302|KPDD|25484|0|67981.385700|Q
20260302|KPHO|79|0|343.008100|Q
20260302|KPLT|7527.200000|0|14697.576217|Q
20260302|KPLTW|600|0|700|Q
20260302|KPRX|712|0|3750.843229|Q
20260302|KPTI|72817.958529|34984|205514.272103|Q
20260302|KQQQ|28792.989803|0|78643.045179|Q
20260302|KR|1220852.829370|2068|1654289.390283|Q
20260302|KRAQU|100|100|271|Q
20260302|KRBN|4854.545342|0|7453.548198|Q
20260302|KRC|444446.990958|145|644622.425787|Q
20260302|KRE|3674527|301|5951391.898167|Q
20260302|KREF|302193.522517|5645|460290.973710|Q
20260302|KREFpA|9453|0|19893.768500|Q
20260302|KRG|154888.839841|0|320706.310550|Q
20260302|KRKR|641|0|4370.219300|Q
20260302|KRMA|1002|0|4737.869483|Q
20260302|KRMD|18669.364663|0|37556.940458|Q
20260302|KRMN|1430842.379294|3610|1901623.852740|Q
20260302|KRNT|33788.151141|0|72737.354575|Q
20260302|KRNY|31956.912416|2026|49889.571736|Q
20260302|KRO|22172.342645|0|43569.200715|Q
20260302|KROP|1248|0|1851.718328|Q
20260302|KROS|52520.841359|0|108385.633338|Q
20260302|KRP|226547.243820|0|387199.438112|Q
20260302|KRRO|24237.523649|0|38276.510405|Q
20260302|KRSP|108|0|1608|Q
20260302|KRSP/U|1139|0|2526|Q
20260302|KRSP/WS|10|0|46|Q
20260302|KRT|8644.871440|0|19848.308155|Q
20260302|KRUS|29405.635355|61|51810.664192|Q
20260302|KRYP|124|0|141.461000|Q
20260302|KRYS|88043.461415|0|124015.218739|Q
20260302|KSA|342826.417758|0|798374.209081|Q
20260302|KSCP|66463.734186|7251|114680.448704|Q
20260302|KSEP|5.183537|0|5.183537|Q
20260302|KSLV|38513.515282|0|82787.761090|Q
20260302|KSPI|206645.065296|0|534447.173653|Q
20260302|KSPY|9330|0|20468.531374|Q
20260302|KSS|1431858.783787|3710|2065565.671420|Q
20260302|KSTR|17894.146364|0|75413.792371|Q
20260302|KT|217290.235922|100|530210.989539|Q
20260302|KTB|238993.184046|182|501869.324503|Q
20260302|KTCC|1728.346620|0|3979.353422|Q
20260302|KTEC|4639|0|16375.862136|Q
20260302|KTF|30240.772803|0|53754.374683|Q
20260302|KTH|2184|0|2289|Q
20260302|KTN|1460|0|1581|Q
20260302|KTOS|3268789.033861|82805|6744668.109157|Q
20260302|KTTA|7277|0|33496.376074|Q
20260302|KTUP|102525.670800|8851|172305.828530|Q
20260302|KTWOR|10|0|10|Q
20260302|KTWOU|1800|0|4502|Q
20260302|KULR|182445.396692|260|382208.014124|Q
20260302|KURA|262557.801265|1786|429548.155488|Q
20260302|KURE|10823|0|18978.742050|Q
20260302|KUST|26299.769200|50|42147.277732|Q
20260302|KVHI|3210|0|6676.561839|Q
20260302|KVLE|602.209443|0|920.411643|Q
20260302|KVUE|5324789.750637|979|12010538.696835|Q
20260302|KVYO|709289.555597|220|1629652.243825|Q
20260302|KW|118689.574512|0|269752.296132|Q
20260302|KWEB|4055076.017981|26982|6715715.221600|Q
20260302|KWIN|507.596373|0|11522.235373|Q
20260302|KWM|1713|0|51508.611061|Q
20260302|KWMWW|2100|100|4701|Q
20260302|KWR|54159.041014|0|93083.351452|Q
20260302|KWT|609.227485|0|3030.378340|Q
20260302|KXI|34985.097324|0|83490.743761|Q
20260302|KXIN|133010|14277|327957.391754|Q
20260302|KYIV|81437.143589|0|141844.871591|Q
20260302|KYLD|5152.378202|0|26012.930322|Q
20260302|KYMR|254948.347593|24955|379172.822148|Q
20260302|KYN|85542.964000|0|258052.069383|Q
20260302|KYNB|2560.674392|0|5878.489986|Q
20260302|KYTX|66277.410970|205|257712.207114|Q
20260302|KZIA|39589.069783|2939|103410.549639|Q
20260302|KZR|23120|1771|51258.161196|Q
20260302|L|129468.727080|0|173211.200756|Q
20260302|LAB|316266|0|764227.904605|Q
20260302|LABD|306917.906851|200|1000927.581006|Q
20260302|LABU|182511.984282|58|287189.770044|Q
20260302|LABX|358052.668756|86168|585203.455528|Q
20260302|LAC|900778.611652|7751|3263962.853130|Q
20260302|LACG|278.513000|25|525.996122|Q
20260302|LAD|77951.911109|1|107066.757544|Q
20260302|LADR|87475.486405|23|188309.843926|Q
20260302|LAES|2107031.680919|10452|3665014.334329|Q
20260302|LAFAR|2|0|5.469361|Q
20260302|LAFAU|500|0|11370|Q
20260302|LAKE|25129.862462|0|44100.310498|Q
20260302|LALT|1226|0|5163.141300|Q
20260302|LAMR|174307.216990|800|230101.474377|Q
20260302|LAND|343690.382150|246|525791.202556|Q
20260302|LANDO|3067|0|8466.055900|Q
20260302|LANDP|987|0|10725.777200|Q
20260302|LANV|4809.071763|0|12650.054238|Q
20260302|LAPR|88|0|139.380300|Q
20260302|LAR|390649.274743|977|701472.115837|Q
20260302|LARK|257.230341|0|490.325641|Q
20260302|LASE|335929.980404|1992|682011.691793|Q
20260302|LASR|1110771.606912|101149|1914914.904341|Q
20260302|LAUR|175786.120081|142|504644.297152|Q
20260302|LAW|94220.679715|1000|165599.022815|Q
20260302|LAYS|864.272100|0|1589.509500|Q
20260302|LAZ|235308.948371|0|309734.700122|Q
20260302|LB|100759.074608|0|230985.236630|Q
20260302|LBAY|68|0|245.620429|Q
20260302|LBGJ|1153011|79197|4672187.072581|Q
20260302|LBO|644|0|847.962300|Q
20260302|LBRDA|26778.246987|375|46242.382399|Q
20260302|LBRDK|201156.779807|0|352348.497845|Q
20260302|LBRDP|1446|0|2998.885300|Q
20260302|LBRT|522402.734452|30|1132871.593971|Q
20260302|LBRX|47551.168699|8037|56492.915858|Q
20260302|LBTYA|1223669.764021|11|1801618.623418|Q
20260302|LBTYB|1377.077700|0|2307.650582|Q
20260302|LBTYK|166367.081967|0|629039.340618|Q
20260302|LC|314380.297866|6003|558313.941242|Q
20260302|LCAP|9594|0|19493.176580|Q
20260302|LCCC|1|0|1|Q
20260302|LCDL|36777|5185|88070.780305|Q
20260302|LCDS|3|0|5.896100|Q
20260302|LCF|45|0|195.448400|Q
20260302|LCFY|5240|0|10153.995625|Q
20260302|LCID|809723.370973|10752|1917254.628197|Q
20260302|LCII|53445.692244|0|78042.663359|Q
20260302|LCIZ|422|0|558|Q
20260302|LCLG|46|0|46.402200|Q
20260302|LCNB|6036.300000|0|12611.470955|Q
20260302|LCOW|13|0|477.061700|Q
20260302|LCR|1396|0|36669.172300|Q
20260302|LCTD|1101.505727|0|4233.674538|Q
20260302|LCTU|25760.306991|0|34714.312470|Q
20260302|LCTX|245547.236513|3131|458371.406041|Q
20260302|LCUT|3017|0|6177.174017|Q
20260302|LDDR|245.050000|0|333.783600|Q
20260302|LDEM|846.016168|0|2234.862790|Q
20260302|LDI|885876.281513|709|1803793.391382|Q
20260302|LDOS|242698.985176|1914|538015.601390|Q
20260302|LDP|14634|0|75924.185590|Q
20260302|LDRC|7601.392927|0|9268.784990|Q
20260302|LDRI|9185|0|10830.624500|Q
20260302|LDRT|15636.809598|0|23005.259798|Q
20260302|LDRX|3692|0|3769.352931|Q
20260302|LDSF|2191|0|15768.692425|Q
20260302|LDUR|22546|0|45075.919518|Q
20260302|LE|55851.854521|0|71332.237567|Q
20260302|LEA|82023.658206|10|172619.452942|Q
20260302|LEAD|262|0|1019.692348|Q
20260302|LECO|56060.892246|0|103646.261059|Q
20260302|LEDS|537|0|3733.761760|Q
20260302|LEE|39036|0|93778.458246|Q
20260302|LEG|123295.562810|204|229668.671093|Q
20260302|LEGH|23566.046125|10430|36091.067095|Q
20260302|LEGN|342817.802161|0|751098.169193|Q
20260302|LEGO/U|10|0|10810|Q
20260302|LEGR|1214|0|2391.036074|Q
20260302|LEGT|2613.917038|0|8939.098202|Q
20260302|LEGT/WS|1700|0|2700|Q
20260302|LEMB|45216|400|296588.385598|Q
20260302|LEN|502626.618923|2|854927.234772|Q
20260302|LEN/B|14736.786187|0|19279.620498|Q
20260302|LENS|2507.028078|0|4169.169617|Q
20260302|LENZ|374772.642204|0|459300.634351|Q
20260302|LEO|41562.950840|0|95594.724768|Q
20260302|LESL|69241|16720|188556.644952|Q
20260302|LEU|148351.631910|448|270344.305101|Q
20260302|LEUX|2261|1073|3262.391686|Q
20260302|LEVI|366028.170617|0|788124.855307|Q
20260302|LEXI|5131|0|6831.486592|Q
20260302|LEXX|168339|6156|299717.635600|Q
20260302|LFAC|5.020886|0|5.020886|Q
20260302|LFCR|12297.777281|0|20533.902620|Q
20260302|LFEQ|241|0|597.019521|Q
20260302|LFGY|5791.672145|0|40207.718154|Q
20260302|LFMD|202594.842428|0|317018.123482|Q
20260302|LFMDP|122|0|229.710000|Q
20260302|LFS|11137|0|16822.803704|Q
20260302|LFSC|486|0|623.153231|Q
20260302|LFST|408572.928118|0|1425134.679760|Q
20260302|LFT|45562.036981|0|74902.590416|Q
20260302|LFUS|37234.674998|0|58508.596022|Q
20260302|LFVN|39967.889903|0|63627.850353|Q
20260302|LFWD|2487|0|8546.765666|Q
20260302|LGCB|1474|0|4429|Q
20260302|LGCL|4531|0|8705.183600|Q
20260302|LGCY|16509.980049|0|49756.069408|Q
20260302|LGH|4096|0|18393.185587|Q
20260302|LGHL|36645|25427|74397.431587|Q
20260302|LGHT|600|0|600|Q
20260302|LGI|14916.272373|0|29037.096811|Q
20260302|LGIH|46860.971443|20|90292.511519|Q
20260302|LGL|141.278551|0|1846.278551|Q
20260302|LGLV|5934.155035|60|16014.491432|Q
20260302|LGN|317654.264866|5845|559015.598884|Q
20260302|LGND|55637.366396|14129|83086.151818|Q
20260302|LGO|513722.975531|0|1100960.577988|Q
20260302|LGOV|59903|0|159503.418742|Q
20260302|LGPS|271|0|2533.196161|Q
20260302|LGRO|1437.086316|0|2796.880416|Q
20260302|LGVN|82378|0|118467.599227|Q
20260302|LH|60818.280013|0|108476.970897|Q
20260302|LHAI|31750.230000|4868|61701.558061|Q
20260302|LHSW|96529|3400|504653.635300|Q
20260302|LHX|612390.031402|201|951797.444307|Q
20260302|LI|441563.849839|1713|704544.374501|Q
20260302|LICN|1|0|359.575000|Q
20260302|LIDR|63157.992285|179|169249.838859|Q
20260302|LIEN|12680.500000|0|33845.550392|Q
20260302|LIF|344337.098575|0|443200.119728|Q
20260302|LIFE|60867.350003|751|100387.770212|Q
20260302|LIFT|3|0|3.267800|Q
20260302|LII|110381.411107|0|155880.847056|Q
20260302|LILA|11085.528922|0|24933.736549|Q
20260302|LILAK|91084.737110|3058|208656.348868|Q
20260302|LIMI|759|0|1424.197500|Q
20260302|LIMN|128461.121200|320|364819.448610|Q
20260302|LIMNW|5000|0|5005|Q
20260302|LIN|444307.413335|6316|954927.098689|Q
20260302|LINC|58691.808408|0|207427.341324|Q
20260302|LIND|273289.155722|25|490462.795688|Q
20260302|LINE|148883.475192|150|251497.159147|Q
20260302|LINK|14182.612281|0|16613.474044|Q
20260302|LINT|15105|0|25081.287251|Q
20260302|LION|530126.743083|300|2254058.544858|Q
20260302|LIQT|1616|6|4715.963596|Q
20260302|LIT|142379.099284|543|282663.330713|Q
20260302|LITB|776|0|1082.547766|Q
20260302|LITE|1097964.227536|2190|2637673.267861|Q
20260302|LITM|109919.883463|11937|153464.640002|Q
20260302|LITP|23643.585490|0|62559.534835|Q
20260302|LITS|11571.993648|150|96305.547806|Q
20260302|LITX|181514.291682|0|353360.753284|Q
20260302|LIVE|2415|12|4239.549985|Q
20260302|LIVN|142510.857358|0|276955.154787|Q
20260302|LIXT|1735.405975|400|3541.372775|Q
20260302|LJAN|53|0|53.732800|Q
20260302|LJUL|29|0|95.573500|Q
20260302|LKFN|31044|0|47055.763268|Q
20260302|LKOR|89|0|474.400728|Q
20260302|LKQ|242891.859795|177|476380.617839|Q
20260302|LKSPR|20|0|34|Q
20260302|LLII|2786.075300|0|3305.899200|Q
20260302|LLY|446095.280254|268|974736.920126|Q
20260302|LLYVA|43425|0|59993.569256|Q
20260302|LLYVK|106268.682479|0|133042.578233|Q
20260302|LLYX|66036.550076|0|169447.445892|Q
20260302|LMAT|70990.950543|625|142350.912114|Q
20260302|LMB|60920.172203|0|82257.647919|Q
20260302|LMBO|896.774073|348|4780.421236|Q
20260302|LMBS|216215.418994|100|343379.694104|Q
20260302|LMFA|118897.231200|0|188692.231200|Q
20260302|LMND|312356.153725|401|778421.511751|Q
20260302|LMNR|6513.228278|0|12356.894304|Q
20260302|LMNX|16403|989|35991.407920|Q
20260302|LMRI|81444.338639|600|548646.738261|Q
20260302|LMT|715049.674975|1458|1269555.903120|Q
20260302|LMTL|14921.700000|0|38362.109754|Q
20260302|LMTS|392|0|677.431036|Q
20260302|LMUB|846.195637|0|1198.329137|Q
20260302|LNAI|49712|0|74544.000000|Q
20260302|LNC|424200.295895|4205|931960.914219|Q
20260302|LNCpD|12118|0|14899.264100|Q
20260302|LND|18921.780626|990|39675.782702|Q
20260302|LNG|1023181.032038|112|2203160.161518|Q
20260302|LNGX|21480.500323|0|25009.708032|Q
20260302|LNKB|19709.255502|0|30110.794402|Q
20260302|LNKS|29977.300000|440|61517.917820|Q
20260302|LNN|19010.158701|0|32818.794724|Q
20260302|LNOK|2156|0|3551.117000|Q
20260302|LNSR|3115|0|6785.705314|Q
20260302|LNT|421335.270548|0|652958.895989|Q
20260302|LNTH|310673.522825|60|449941.607694|Q
20260302|LNZA|1671|0|2288.820323|Q
20260302|LNZAW|142|142|142|Q
20260302|LOAN|1692.866542|0|10950.860320|Q
20260302|LOAR|314169.036461|0|439092.979245|Q
20260302|LOB|48890.022543|100|98049.323570|Q
20260302|LOBO|9799|0|23680.747100|Q
20260302|LOBpA|762|0|2150|Q
20260302|LOCL|1441.100000|0|6861.843589|Q
20260302|LOCO|34360.263881|51|49628.853262|Q
20260302|LOCT|335|0|851.598200|Q
20260302|LODE|143586.293454|0|464004.249590|Q
20260302|LODI|11103.039510|0|14510.435210|Q
20260302|LOGI|270877.035338|149|327270.446284|Q
20260302|LOGO|14|0|1079|Q
20260302|LOKVW|94|0|266|Q
20260302|LOMA|88998.276686|0|128182.825875|Q
20260302|LONA|1511.201067|0|4505.226184|Q
20260302|LONZ|3839.020454|0|61756.266775|Q
20260302|LOOP|5594.769230|1430|32838.005485|Q
20260302|LOPE|110017.028844|1697|138603.256867|Q
20260302|LOPP|35|0|51.693765|Q
20260302|LOT|7318.751072|0|21171.744990|Q
20260302|LOTI|234.112405|0|546.125505|Q
20260302|LOTWW|100|0|100|Q
20260302|LOUP|858|0|4557.373748|Q
20260302|LOVE|75214.396967|0|100481.248326|Q
20260302|LOW|628229.643876|14761|1019800.085405|Q
20260302|LOWV|3628|0|4126.958777|Q
20260302|LPA|6688|0|14643.554785|Q
20260302|LPBB|100|0|100|Q
20260302|LPCN|22540.521634|8933|51604.630321|Q
20260302|LPG|90575.967426|0|158428.475159|Q
20260302|LPL|74584.076754|7820|152133.357246|Q
20260302|LPLA|129911.983998|1726|396502.829182|Q
20260302|LPRE|196.035714|0|699.420389|Q
20260302|LPRO|63284.382352|0|142290.552608|Q
20260302|LPSN|14389.328947|0|28803.980532|Q
20260302|LPTH|588984.290544|17610|2061110.020774|Q
20260302|LPX|288618.545385|22|470428.966892|Q
20260302|LQAI|6|0|14.916561|Q
20260302|LQD|14351478.436846|2270|24785122.062701|Q
20260302|LQDA|218571.269122|1224|462049.966268|Q
20260302|LQDB|9786.568542|0|9811.502042|Q
20260302|LQDH|7023|0|24206.670828|Q
20260302|LQDI|2070|0|3524.202400|Q
20260302|LQDT|30337.968750|165|58809.427419|Q
20260302|LQDW|23074.957890|0|31856.674060|Q
20260302|LQIG|815.520794|0|1864.407594|Q
20260302|LQPE|4|0|4|Q
20260302|LQTI|6081.050100|0|22874.266989|Q
20260302|LRCU|4853.444740|0|13915.186966|Q
20260302|LRCX|1430040.786934|4076|3415198.048555|Q
20260302|LRE|4595|0|8772|Q
20260302|LRGC|15038|0|41192.695600|Q
20260302|LRGE|707.615809|0|5179.998261|Q
20260302|LRGF|43814.609485|0|82290.969875|Q
20260302|LRGG|8189.260324|0|26053.535124|Q
20260302|LRHC|107150|0|203229.550000|Q
20260302|LRMR|296842.729434|3555|803524.715095|Q
20260302|LRN|98955.708187|3009|174176.815116|Q
20260302|LRND|9|0|16.509600|Q
20260302|LRNZ|365.642966|0|1223.005466|Q
20260302|LSAF|615|0|3194.867800|Q
20260302|LSAK|5452.367933|0|16405.587230|Q
20260302|LSAT|41|0|1898.921600|Q
20260302|LSBK|1466|0|3855.576100|Q
20260302|LSCC|381030.710257|200|757551.076470|Q
20260302|LSE|108848.932516|1268|194419.452119|Q
20260302|LSEQ|29|0|334|Q
20260302|LSF|4112.914440|0|9669.915234|Q
20260302|LSGR|35531.143305|0|58228.510605|Q
20260302|LSH|892|192|8147.674312|Q
20260302|LSPD|77833.316510|738|160824.061696|Q
20260302|LST|8736|0|15210.840214|Q
20260302|LSTA|15413.916380|0|31206.496965|Q
20260302|LSTR|156573.447374|305|221367.670205|Q
20260302|LSVD|2.065724|0|6.065724|Q
20260302|LTBR|155856.237996|16|242602.624429|Q
20260302|LTC|86697.197571|231|162732.895818|Q
20260302|LTCC|505|0|6387.384733|Q
20260302|LTH|193116.440435|112|549986.482115|Q
20260302|LTL|464|0|925.259738|Q
20260302|LTM|245010.539587|130|576146.189250|Q
20260302|LTPZ|16442.940822|509|40760.033372|Q
20260302|LTRN|7167.391867|0|18637.635450|Q
20260302|LTRX|78144.769313|0|218681.393055|Q
20260302|LTRYW|2504|1300|3504|Q
20260302|LTTI|1076|0|1444.826300|Q
20260302|LU|341810.927618|0|532290.289900|Q
20260302|LUCD|261186.846061|1880|517356.461257|Q
20260302|LUCK|16726.052526|0|35414.319740|Q
20260302|LUCY|11861.036300|0|20341.659379|Q
20260302|LUCYW|1|0|1|Q
20260302|LUD|2264.469318|1004|9403.593162|Q
20260302|LULG|8182|100|13311.346458|Q
20260302|LULU|544640.206657|50|1063815.677181|Q
20260302|LUMN|2056435.513761|985|4521098.685198|Q
20260302|LUNG|199919.154960|55517|295293.666131|Q
20260302|LUNL|59496|18774|142250.931000|Q
20260302|LUNR|1612732.581583|134443|4030433.037757|Q
20260302|LUV|2024323.177133|411|3384613.678785|Q
20260302|LUXE|67323.363840|0|101340.852338|Q
20260302|LVDS|28.207605|0|491.760212|Q
20260302|LVHD|3684.672451|0|16570.527965|Q
20260302|LVHI|245472.995712|614|581002.541611|Q
20260302|LVLN|350.040974|0|652.380235|Q
20260302|LVLU|1496.162140|26|5043.382328|Q
20260302|LVO|5261.874710|0|16044.014366|Q
20260302|LVS|690974.180986|1105|1666948.782658|Q
20260302|LVWR|90354.266871|15692|145399.140049|Q
20260302|LVWR/WS|1100|500|1100|Q
20260302|LW|470452.848770|96|682424.107270|Q
20260302|LWACW|10|0|4010|Q
20260302|LWAY|7183.925656|0|18457.947029|Q
20260302|LWLG|508038.124192|0|1347105.676596|Q
20260302|LX|183598.475787|1646|310283.744258|Q
20260302|LXEH|25814.054500|0|36088.365784|Q
20260302|LXEO|46406.571693|0|92591.840097|Q
20260302|LXFR|27565.078431|0|71366.406970|Q
20260302|LXP|62119.511340|0|114774.778858|Q
20260302|LXPpC|1851|0|2245.553300|Q
20260302|LXRX|537113.406880|1600|1336286.656760|Q
20260302|LXU|107825.870319|0|376998.278683|Q
20260302|LYB|3161915.962127|36918|3903060.336952|Q
20260302|LYEL|11664|0|18780.740821|Q
20260302|LYFT|2562681.963634|6928|5035539.045479|Q
20260302|LYG|2313426.851002|21|4836221.986060|Q
20260302|LYLD|81|0|140.067900|Q
20260302|LYRA|231598.437800|27667|349914.179300|Q
20260302|LYTS|57574.750127|0|144393.163305|Q
20260302|LYV|936470.882197|19658|1269673.942065|Q
20260302|LZ|642402.200849|1900|1119703.314981|Q
20260302|LZB|84232.947640|0|122209.269847|Q
20260302|LZM|25045|0|50720.493203|Q
20260302|LZMH|2719.040000|0|10192.978906|Q
20260302|M|1572558.477228|1300|3874692.033363|Q
20260302|MA|808931.082426|11716|1434974.162322|Q
20260302|MAA|94664.495858|152|198527.904485|Q
20260302|MAApI|1|0|103.195900|Q
20260302|MAAS|473|0|2514.863172|Q
20260302|MAAY|6308.059600|0|14107.398500|Q
20260302|MAC|334418.668298|0|449245.314832|Q
20260302|MADE|14788.688969|0|36304.938211|Q
20260302|MAGA|18|0|132.340990|Q
20260302|MAGC|223|0|18044.525368|Q
20260302|MAGG|77.048362|0|336.704262|Q
20260302|MAGN|39510.778066|0|70177.343459|Q
20260302|MAGO|228|0|240.402544|Q
20260302|MAGS|549238.620003|409|1039011.626506|Q
20260302|MAGX|12322.060918|0|16899.978887|Q
20260302|MAGY|24047.301253|0|86931.548314|Q
20260302|MAIA|170643.782882|533|294017.919466|Q
20260302|MAIN|472819.994363|2526|668915.481791|Q
20260302|MAKX|9|0|58.618000|Q
20260302|MAMA|50661.267764|0|109920.844272|Q
20260302|MAMB|75924.040428|0|82760.209828|Q
20260302|MAMO|35096|200|60902.699051|Q
20260302|MAN|289901.800589|6135|555838.015839|Q
20260302|MANE|45203.817523|0|95849.813158|Q
20260302|MANH|226455.114122|0|311698.491794|Q
20260302|MANU|66569.039845|0|106976.955192|Q
20260302|MAPP|1399|0|1459.667800|Q
20260302|MAPS|370325|30|543524.793039|Q
20260302|MAR|366974.565656|672|641816.040056|Q
20260302|MARA|21686909.640950|405672|34183524.285069|Q
20260302|MARB|456|0|1900.949100|Q
20260302|MARM|914|0|3024|Q
20260302|MARO|111461.421932|0|153534.078993|Q
20260302|MARPS|69492.890100|777|153087.156806|Q
20260302|MART|7338|0|10143.017400|Q
20260302|MARU|10325|0|11471|Q
20260302|MARW|64546|0|125898.739600|Q
20260302|MARZ|567|0|2906.485200|Q
20260302|MAS|317453.865746|0|628327.129082|Q
20260302|MASI|35723.557154|0|218635.821878|Q
20260302|MASK|75105|300|175607.522123|Q
20260302|MASS|77598.072193|33728|97053.157267|Q
20260302|MAT|824508.727107|146|1796510.893379|Q
20260302|MATE|1881.319632|0|3044.060632|Q
20260302|MATH|6122|0|16611|Q
20260302|MATV|33387.195351|0|105564.382347|Q
20260302|MATW|34856.833620|0|40798.750892|Q
20260302|MATX|57745.735676|0|97839.766894|Q
20260302|MAVF|6|0|44.827700|Q
20260302|MAX|136392.271104|0|574352.828652|Q
20260302|MAXI|3939.704903|0|15952.097577|Q
20260302|MAXJ|2|0|35233.921086|Q
20260302|MAXN|30269.105858|3135|50117.011047|Q
20260302|MAYM|4|0|4|Q
20260302|MAYP|52|0|52|Q
20260302|MAYS|111|0|341.719090|Q
20260302|MAYU|100|0|100|Q
20260302|MAYW|1400|0|2248.500000|Q
20260302|MAYZ|40|0|5341.926600|Q
20260302|MAZE|61260.193451|2502|87728.198399|Q
20260302|MB|206|20|839.959860|Q
20260302|MBAI|8200.830000|0|15346.375400|Q
20260302|MBAV|15|0|368|Q
20260302|MBAVW|8900|0|60334.457564|Q
20260302|MBB|443351.993823|182|1379897.182044|Q
20260302|MBBA|173|0|1580.115065|Q
20260302|MBBB|3728|0|10570.136300|Q
20260302|MBBC|21|0|57.171758|Q
20260302|MBC|414777.403889|0|848806.642398|Q
20260302|MBCC|44.812237|0|6065.847937|Q
20260302|MBI|56802|0|128434.336988|Q
20260302|MBIN|80711.022851|0|88703.938294|Q
20260302|MBINL|3443|0|21292.364000|Q
20260302|MBINM|1963|0|4917|Q
20260302|MBINN|300|0|4247|Q
20260302|MBIO|8841|0|39618.112900|Q
20260302|MBLY|625179.767487|6511|1472072.707989|Q
20260302|MBND|220|0|11844.934666|Q
20260302|MBOT|262341.609960|2172|912093.308243|Q
20260302|MBOX|108.650618|0|3363.907096|Q
20260302|MBRX|19159|0|37510.002252|Q
20260302|MBS|17580|0|59542.469022|Q
20260302|MBSD|259|0|1705.317620|Q
20260302|MBSF|8116.640371|0|15226.608571|Q
20260302|MBSX|821|0|842.112600|Q
20260302|MBUU|85688.039105|874|353056.486452|Q
20260302|MBWM|5698.096300|0|9989.002738|Q
20260302|MBX|111036.875996|12560|246033.950414|Q
20260302|MC|311311.738827|187|420717.746808|Q
20260302|MCB|23622.235046|0|73422.346054|Q
20260302|MCBS|10265.034867|0|21576.577527|Q
20260302|MCD|814057.159298|9434|1293131.947002|Q
20260302|MCDS|502|0|504.137900|Q
20260302|MCFT|47564.408833|0|63227.812646|Q
20260302|MCGA|4703.687893|0|18715.785893|Q
20260302|MCGAW|6372|0|9708|Q
20260302|MCH|33|0|2692.996900|Q
20260302|MCHB|140454.442083|11153|159156.225603|Q
20260302|MCHI|563730.705677|111|1721994.277942|Q
20260302|MCHP|663599.071335|63|1310970.935291|Q
20260302|MCHPP|71509|0|73983.631773|Q
20260302|MCHS|408|0|513|Q
20260302|MCHX|664|0|3848.515000|Q
20260302|MCI|3667.819770|0|12398.009945|Q
20260302|MCK|130287.856158|0|197517.912160|Q
20260302|MCN|16467.774363|0|66529.237168|Q
20260302|MCO|320835.025478|2110|780825.404266|Q
20260302|MCOW|1|0|1.055000|Q
20260302|MCR|15184.070967|1875|46394.946167|Q
20260302|MCRB|1804.936387|0|5512.125431|Q
20260302|MCRI|18109.083407|0|28806.179486|Q
20260302|MCRP|36024.366782|4825|104285.563140|Q
20260302|MCS|49393.203341|0|77140.260203|Q
20260302|MCW|265786.905551|27327|509645.724948|Q
20260302|MCY|50684.262910|0|73312.602169|Q
20260302|MD|76236.806959|1380|208372.213852|Q
20260302|MDAA|302|0|305|Q
20260302|MDAI|43389.815597|0|98020.532849|Q
20260302|MDAIW|5202|0|5202|Q
20260302|MDB|551531.045049|0|1051952.381270|Q
20260302|MDBH|1756|0|12956.337000|Q
20260302|MDBX|17482|1243|26922.971300|Q
20260302|MDCX|248410.979863|0|312266.409569|Q
20260302|MDCXW|107|5|109.671975|Q
20260302|MDEV|501|0|695.469000|Q
20260302|MDGL|56343.895226|0|70966.835495|Q
20260302|MDIA|18837|0|29469.011122|Q
20260302|MDIV|66440.332716|0|81288.494837|Q
20260302|MDLN|539338.296441|618|876313.371003|Q
20260302|MDLV|10|0|1304.597104|Q
20260302|MDLZ|1069994.447322|576|1832486.544820|Q
20260302|MDPL|9710.761036|0|13017.688736|Q
20260302|MDRR|55.212439|0|166.237677|Q
20260302|MDST|13102.692386|0|26563.368356|Q
20260302|MDT|1390752.920580|1353|2471565.252582|Q
20260302|MDU|284025.269554|1037|470437.772644|Q
20260302|MDV|16035.057478|0|34491.635814|Q
20260302|MDVpA|193|0|525.066300|Q
20260302|MDWD|38749.649563|0|56698.082937|Q
20260302|MDXG|96942.996901|0|293833.844026|Q
20260302|MDXH|14041|0|36272.765891|Q
20260302|MDY|211773.865526|0|299475.358323|Q
20260302|MDYG|19002.284597|446|48987.109220|Q
20260302|MDYV|24706.091149|2|45588.685280|Q
20260302|MEAR|21651|0|93774.582407|Q
20260302|MEC|11795|0|28111.298507|Q
20260302|MED|47936.507046|0|56719.780169|Q
20260302|MEDI|44.661331|0|583.314631|Q
20260302|MEDP|74257.095624|0|107500.955422|Q
20260302|MEDX|1437.423300|0|2144.000600|Q
20260302|MEG|80872.858265|0|166575.423680|Q
20260302|MEGI|36856.142150|0|118883.420221|Q
20260302|MEGL|1429.110300|0|1808.911081|Q
20260302|MEHA|226455.952300|83654|763658.076227|Q
20260302|MEI|47714.411396|0|104882.812229|Q
20260302|MELI|103201.697247|227|258485.679708|Q
20260302|MEM|582|0|1551.241100|Q
20260302|MEMA|51|0|55.079000|Q
20260302|MEME|19736|34|62007.836050|Q
20260302|MEMS|101|0|111.355700|Q
20260302|MEMX|1582|0|2221.246400|Q
20260302|MEMY|8|0|29.540100|Q
20260302|MENS|68759.232667|4508|127357.613563|Q
20260302|MEOH|199296.772712|0|293502.324392|Q
20260302|MERC|65880.510902|731|131633.984727|Q
20260302|MERpK|2520|0|6420.566000|Q
20260302|MESO|123490.558828|71|241195.215046|Q
20260302|MET|664323.951692|18559|1365662.171865|Q
20260302|META|1250937.939787|22327|3159206.440712|Q
20260302|METC|518031.936700|200|878160.565039|Q
20260302|METCB|2421.906993|0|10313.115027|Q
20260302|METCI|1605|0|1908|Q
20260302|METCZ|130|0|793|Q
20260302|METD|35227|0|53008.900900|Q
20260302|METL|6199.175947|0|27917.759126|Q
20260302|METpA|14874|0|38911.014700|Q
20260302|METpE|16221|0|28251.458800|Q
20260302|METpF|19996|341|63449.711000|Q
20260302|METU|537354.148494|397|888092.334215|Q
20260302|METV|756.958180|0|19548.827808|Q
20260302|METW|1038.610664|1|6361.186321|Q
20260302|MEVO|118738|0|285267|Q
20260302|MEVOU|464|0|3954|Q
20260302|MEVOW|13101|0|27981.800580|Q
20260302|MEXX|10397.219913|0|29084.033833|Q
20260302|MFA|251860.605819|34|398297.800828|Q
20260302|MFAN|1512|0|2631.277300|Q
20260302|MFAO|2275|0|4245|Q
20260302|MFApB|5272|0|5955.188800|Q
20260302|MFApC|6680|0|12817.924600|Q
20260302|MFC|196915.413087|288|509905.638996|Q
20260302|MFDX|3788.307041|0|8872.549041|Q
20260302|MFEM|3218.182848|0|9612.947836|Q
20260302|MFG|494315.305842|0|1413649.650461|Q
20260302|MFI|95.558087|0|483.654036|Q
20260302|MFIC|344014.025745|2247|690162.369943|Q
20260302|MFICL|4107|0|12969|Q
20260302|MFIG|10964|0|11736.654000|Q
20260302|MFIN|22568.093664|0|73152.849250|Q
20260302|MFLX|18|0|167.237100|Q
20260302|MFM|31119.447253|0|82908.637553|Q
20260302|MFMO|315|0|666.189300|Q
20260302|MFSB|27130|0|34894.019400|Q
20260302|MFSG|18153.736377|0|25371.961377|Q
20260302|MFSI|62430.950796|0|129021.808896|Q
20260302|MFSM|2319|0|3445.576454|Q
20260302|MFSV|24187.835775|0|34868.005438|Q
20260302|MFUL|117|0|616.486000|Q
20260302|MFUS|1056|0|4326.580100|Q
20260302|MFUT|16675.341863|0|20901.251763|Q
20260302|MFVL|839|0|2259.851000|Q
20260302|MG|17813.227642|0|57019.179397|Q
20260302|MGA|267627.370123|33|595444.731312|Q
20260302|MGC|24963.411660|230|72840.332745|Q
20260302|MGEE|15151.217486|129|28916.910899|Q
20260302|MGF|12329.599771|0|78137.915311|Q
20260302|MGIH|10|0|21|Q
20260302|MGK|68877.611007|40|219710.006441|Q
20260302|MGLD|1659.934579|0|6788.781767|Q
20260302|MGM|1020344.996766|101|1423046.647011|Q
20260302|MGMT|825|0|4144.174400|Q
20260302|MGN|161996.186307|100|239172.703739|Q
20260302|MGNI|393541.063508|1|872975.190610|Q
20260302|MGNR|21417.188417|0|51119.366917|Q
20260302|MGNX|43324.157621|0|209701.620283|Q
20260302|MGOV|56894.135374|0|108618.759074|Q
20260302|MGPI|91379.817753|0|202344.896826|Q
20260302|MGR|1804|0|7608.857000|Q
20260302|MGRB|1547|100|9726.750000|Q
20260302|MGRC|18040.027243|0|31320.927878|Q
20260302|MGRD|946|0|5651.615000|Q
20260302|MGRE|1871|0|6587.423000|Q
20260302|MGRT|1415.710702|0|1964.123807|Q
20260302|MGRX|40672|1978|158300.744316|Q
20260302|MGTX|32177.854218|0|117001.151691|Q
20260302|MGV|74794.705721|0|140054.191000|Q
20260302|MGX|76794.438800|0|132882.040426|Q
20260302|MGY|500586.464733|82|880230.895661|Q
20260302|MGYR|16.140056|0|48.599357|Q
20260302|MH|148392.914004|0|214178.254966|Q
20260302|MHD|69870.168208|0|267098.413496|Q
20260302|MHF|10193.681524|0|41861.066466|Q
20260302|MHH|4674|0|13590.218750|Q
20260302|MHK|460043.465140|0|522426.385247|Q
20260302|MHNC|327|0|1400.834000|Q
20260302|MHO|43001.954375|20|65700.566850|Q
20260302|MI|637.292338|185|2840.253771|Q
20260302|MIAX|308454.901654|4470|891255.631802|Q
20260302|MICC|393976.880595|291|513838.839299|Q
20260302|MID|1773.432141|0|1835.797079|Q
20260302|MIDD|162573.596496|0|289848.105147|Q
20260302|MIDE|456|0|892.566200|Q
20260302|MIDU|15721.051899|0|25751.258225|Q
20260302|MIG|1321|0|1890.625900|Q
20260302|MIGI|4868|0|15757.964715|Q
20260302|MIGO|1|0|1|Q
20260302|MILN|4959.719305|0|24051.324427|Q
20260302|MIMI|37292|20|94634.330030|Q
20260302|MIN|19767.773694|0|150574.035483|Q
20260302|MIND|11470.562394|577|38750.143776|Q
20260302|MINE|23146.938271|0|53575.397071|Q
20260302|MINN|519|0|1540.049155|Q
20260302|MINO|57760|200|89456.189957|Q
20260302|MINT|514903.626579|0|1546820.808983|Q
20260302|MINV|11489|0|14910.950726|Q
20260302|MINY|9528.203890|0|9618.701890|Q
20260302|MIR|463975.993498|0|670709.262263|Q
20260302|MIRA|36604.776054|2116|95658.906388|Q
20260302|MIRM|81509.044433|3148|190725.658072|Q
20260302|MISL|149557.685518|900|270129.266139|Q
20260302|MIST|169356.155454|0|486271.203123|Q
20260302|MITK|133387.001888|21632|404209.088176|Q
20260302|MITN|2665|0|5032.805000|Q
20260302|MITP|701|0|4087|Q
20260302|MITQ|12034|60|44536.697893|Q
20260302|MITT|116296.045405|0|291870.775307|Q
20260302|MITTpB|797|0|5965.875400|Q
20260302|MITTpC|3404|0|4630.034900|Q
20260302|MIY|6612|0|21378.513480|Q
20260302|MJ|9684.700037|1882|31926.693287|Q
20260302|MJSC|48|0|54.816000|Q
20260302|MKAM|7199|0|8363.548500|Q
20260302|MKC|392275.674757|1139|630059.703033|Q
20260302|MKC/V|244|0|2194.370666|Q
20260302|MKDW|102292.530000|0|165550.176664|Q
20260302|MKDWW|10833|0|30333|Q
20260302|MKL|8334.011807|0|19390.408805|Q
20260302|MKOR|11928.602802|0|36112.850153|Q
20260302|MKSI|127727.208522|0|317632.438850|Q
20260302|MKTN|54|0|480.339200|Q
20260302|MKTW|522.579261|0|2197.256939|Q
20260302|MKTX|130152.079558|0|245570.446988|Q
20260302|MKZR|1375|106|11337.226000|Q
20260302|MLAB|16293.272604|3|47191.538306|Q
20260302|MLAC|7100|0|34500|Q
20260302|MLACR|2000|0|2010|Q
20260302|MLCI|8096.665314|0|13682.833974|Q
20260302|MLCIL|453|0|1133|Q
20260302|MLCO|564239.705450|2696|1258775.213157|Q
20260302|MLEC|10723|1482|31565.414441|Q
20260302|MLECW|26330|3021|97045|Q
20260302|MLGO|18089.324583|0|34967.034659|Q
20260302|MLI|100866.471681|0|203638.502792|Q
20260302|MLKN|81997.392921|11|206250.457716|Q
20260302|MLM|100654.472807|1205|219085.738588|Q
20260302|MLN|22982|0|130062.068193|Q
20260302|MLP|1803|0|4481.065838|Q
20260302|MLPA|66683.141836|0|180318.055945|Q
20260302|MLPB|12|0|536.243456|Q
20260302|MLPD|6651|0|7909.668000|Q
20260302|MLPI|141089.506915|0|212680.169088|Q
20260302|MLPR|21|0|104.288800|Q
20260302|MLPX|135019.629342|13|396438.377368|Q
20260302|MLR|19203|0|26745.463199|Q
20260302|MLSS|7143|0|41276|Q
20260302|MLTX|91392.781727|100|319599.992476|Q
20260302|MLYS|188728.980178|0|306912.966080|Q
20260302|MMA|39073|0|75443.939717|Q
20260302|MMAX|30.498558|0|224.498558|Q
20260302|MMCA|6538.090232|0|6680.975432|Q
20260302|MMD|10251|0|26954.016290|Q
20260302|MMI|68350.365010|0|104943.818823|Q
20260302|MMID|106|0|108|Q
20260302|MMIN|10524|0|49742.466186|Q
20260302|MMIT|111880.040576|0|147283.801906|Q
20260302|MMK|312.391921|0|315.391921|Q
20260302|MMKT|710|0|8102.418459|Q
20260302|MMLG|1833|0|8227.502223|Q
20260302|MMLP|1871.546647|0|11879.396967|Q
20260302|MMM|577031.644654|977|1328565.582394|Q
20260302|MMMA|3|0|4|Q
20260302|MMS|186398.714928|217|286640.108040|Q
20260302|MMSC|2036|0|4754.885686|Q
20260302|MMSD|170|0|515.017200|Q
20260302|MMSI|117179.503351|0|192123.939053|Q
20260302|MMT|13796|0|32772.480437|Q
20260302|MMTM|140.505263|0|222.830899|Q
20260302|MMTXU|99|0|4392|Q
20260302|MMU|33603.100785|0|90174.586785|Q
20260302|MMYT|428100.144545|21905|591629.055459|Q
20260302|MNA|1317.082792|0|40838.727653|Q
20260302|MNBD|8551.037936|0|9159.531236|Q
20260302|MNDO|1946.298943|0|9997.289542|Q
20260302|MNDR|3309|0|13979.160800|Q
20260302|MNDY|576948.810568|208|1013760.469914|Q
20260302|MNKD|3096331.603169|51721|5272731.510287|Q
20260302|MNOV|9379.706713|3056|93952.046348|Q
20260302|MNPR|31310.423414|112|57017.830798|Q
20260302|MNR|89398.855840|0|220984.983635|Q
20260302|MNRO|99592.160273|0|123629.226367|Q
20260302|MNRS|352|0|1011.129100|Q
20260302|MNSB|3196|0|4313.912174|Q
20260302|MNSBP|951|0|1391.566200|Q
20260302|MNSO|83365.886060|0|229698.678977|Q
20260302|MNST|1147691.197989|6572|2178083.369512|Q
20260302|MNTK|24559.684145|0|82178.262812|Q
20260302|MNTN|70096.326824|1685|182344.884339|Q
20260302|MNTS|109933.143053|25554|183176.290848|Q
20260302|MNTSW|17206|11606|65507|Q
20260302|MNY|838.685224|0|9246.830752|Q
20260302|MNYWW|900|0|900|Q
20260302|MNZL|350.100000|0|456.111792|Q
20260302|MO|1333732.252355|791|2263414.953243|Q
20260302|MOAT|116146.974859|0|298585.199492|Q
20260302|MOB|47936.897153|0|97686.566197|Q
20260302|MOBX|937798.967200|1000|2072591.181199|Q
20260302|MOBXW|145|0|13797|Q
20260302|MOD|169195.107024|586|426624.371831|Q
20260302|MODD|2079337|375589|3093013.606713|Q
20260302|MODL|19044|0|31755.786840|Q
20260302|MOG/A|44290.895403|1596|71304.229808|Q
20260302|MOG/B|9.891470|0|39.526452|Q
20260302|MOGU|1667|0|3921|Q
20260302|MOH|187164.260628|711|415002.108725|Q
20260302|MOLN|626.170731|0|634.170731|Q
20260302|MOMO|52500.075011|0|115325.705248|Q
20260302|MOO|33728.109040|344|152259.627487|Q
20260302|MOOD|32727.508502|0|42575.621924|Q
20260302|MORN|90681.648836|440|201654.648645|Q
20260302|MORT|628993.252493|100|1048484.011045|Q
20260302|MOS|1326829.514188|4770|2786830.687576|Q
20260302|MOTG|5|0|495.032500|Q
20260302|MOTI|2802.852560|0|7134.835649|Q
20260302|MOTO|13|0|34.233403|Q
20260302|MOV|31116.240650|0|54870.295672|Q
20260302|MOVE|9211|0|24138.556338|Q
20260302|MP|2115739.355764|5725|3745613.145753|Q
20260302|MPA|5145|0|11194.661400|Q
20260302|MPAA|21367.149706|0|40109.459555|Q
20260302|MPB|11353.218498|0|19088.966998|Q
20260302|MPC|990584.087852|2887|1373687.235290|Q
20260302|MPG|10455|1821|20441.151303|Q
20260302|MPL|41177|1937|131810.080055|Q
20260302|MPLT|25817.920598|0|33402.621629|Q
20260302|MPLX|401222.377281|1686|714382.902905|Q
20260302|MPLY|322|0|373.754800|Q
20260302|MPRO|5999|0|21179.388374|Q
20260302|MPT|1852003.749954|1226|2713393.078685|Q
20260302|MPTI|6009.443451|0|18246.411589|Q
20260302|MPU|17080|0|53267.496767|Q
20260302|MPV|3558.211379|0|6656.817579|Q
20260302|MPWR|82308.797616|39.250000|138736.533850|Q
20260302|MPX|8581.630208|0|24221.802372|Q
20260302|MQ|684441.078319|0|1543746.236354|Q
20260302|MQQQ|364|0|3763.096300|Q
20260302|MQY|96583.594227|0|213147.337327|Q
20260302|MRAL|269847.087696|21038|835648.744056|Q
20260302|MRAM|120022.222484|1019|243316.453644|Q
20260302|MRBK|2227|0|17591.901359|Q
20260302|MRCC|22891.634657|0|86521.706498|Q
20260302|MRCP|9134|0|14166.231000|Q
20260302|MRCY|173132.427897|0|385103.673025|Q
20260302|MREO|734189|44922|1783663.453921|Q
20260302|MRGR|53|0|280.646808|Q
20260302|MRK|1342345.882617|7894|2851013.723353|Q
20260302|MRKR|13367.312776|0|37774.256228|Q
20260302|MRM|81135|7922|189465.765372|Q
20260302|MRNA|2244174.362267|12925|3853362.664938|Q
20260302|MRNO|20227|6756|88015.251627|Q
20260302|MRNOW|80|0|695.296624|Q
20260302|MRNX|6426|0|8072.234134|Q
20260302|MRNY|36526.921937|0|66877.730635|Q
20260302|MRP|328182.625054|220|598075.047118|Q
20260302|MRSH|327619.067971|1|649405.423151|Q
20260302|MRSK|14294.026922|0|22718.657222|Q
20260302|MRT|5477.118811|0|16940.463304|Q
20260302|MRTN|44523.547664|0|111049.087121|Q
20260302|MRVI|146754|0|389895.951113|Q
20260302|MRVL|1793559.196813|55465|4806428.591179|Q
20260302|MRVU|2253|0|3345.098000|Q
20260302|MRX|190808.334122|0|438783.178726|Q
20260302|MS|1170511.882779|276|2949914.574686|Q
20260302|MSA|29076.794531|5|50691.703495|Q
20260302|MSAI|394864|49077|652730.327738|Q
20260302|MSAIW|8000|0|11268|Q
20260302|MSB|42981.913140|900|57241.612390|Q
20260302|MSBI|10907.919926|0|21510.689084|Q
20260302|MSBIP|30|0|231.613300|Q
20260302|MSC|737|0|2250.290602|Q
20260302|MSCI|57527.029832|22|154923.054599|Q
20260302|MSD|18452.691653|0|41859.767349|Q
20260302|MSDD|1021|112|2169.164124|Q
20260302|MSDL|157697.158851|813|408979.442424|Q
20260302|MSEX|29208.014807|0|42759.242090|Q
20260302|MSFD|101209.878890|0|291354.790380|Q
20260302|MSFL|173567.177391|0|305748.937993|Q
20260302|MSFO|7899.019753|0|31167.055711|Q
20260302|MSFT|3906650.787473|7205|10196094.370730|Q
20260302|MSFU|548802.140326|71|1548023.884426|Q
20260302|MSFW|4275|0|6050.583138|Q
20260302|MSFX|28004|0|45312.136504|Q
20260302|MSFY|1421|0|6714.073000|Q
20260302|MSGE|68314.016083|0|145127.505885|Q
20260302|MSGM|6399|3923|18066.038249|Q
20260302|MSGS|79536.750913|2|133257.114286|Q
20260302|MSGY|17344|1268|55436.484904|Q
20260302|MSI|216781.354840|2363|375685.875688|Q
20260302|MSIF|38806.028674|0|184242.897613|Q
20260302|MSII|5241.935915|0|7090.934071|Q
20260302|MSLC|51133.550000|0|96304.187057|Q
20260302|MSLE|10994|0|20124.808194|Q
20260302|MSM|133342.511762|0|310676.376869|Q
20260302|MSMR|2305|0|24570.536320|Q
20260302|MSN|408|0|9495.306177|Q
20260302|MSOO|26|0|26.181000|Q
20260302|MSOS|1520130.625385|0|3510271.005098|Q
20260302|MSOX|1047484.949782|45693|1406073.084142|Q
20260302|MSpA|19385|0|53651.345100|Q
20260302|MSpE|16353|0|29755.651400|Q
20260302|MSpF|15018|0|37908.516700|Q
20260302|MSpI|11563|0|28745.187800|Q
20260302|MSpK|19037|114|38222.837400|Q
20260302|MSpL|3653|0|13958.054800|Q
20260302|MSpO|23689|0|98014.938900|Q
20260302|MSpP|12201|0|26478.870300|Q
20260302|MSpQ|6295|0|12410|Q
20260302|MSS|110831.501300|24494|274500.396303|Q
20260302|MSSM|3228|0|17207.960000|Q
20260302|MSSS|1303.170697|0|2388.779997|Q
20260302|MSST|899.507600|0|1751.159751|Q
20260302|MST|184515.341970|1|532705.994904|Q
20260302|MSTB|20|0|1675.959900|Q
20260302|MSTI|3|0|5.049322|Q
20260302|MSTK|25|0|76.598500|Q
20260302|MSTP|466839|0|642717.061348|Q
20260302|MSTQ|1203.293956|0|1203.905056|Q
20260302|MSTR|4825296.483314|8974|10943316.751246|Q
20260302|MSTU|10302391.804717|4619|20315845.107590|Q
20260302|MSTW|115866.835391|0|158011.872540|Q
20260302|MSTX|23611862.820162|17746|48773727.305480|Q
20260302|MSTY|181530.840836|0|378995.493906|Q
20260302|MSTZ|4608842.786737|527717|8622133.347649|Q
20260302|MSW|21959.340000|0|28548.340000|Q
20260302|MT|176396.160676|72|491925.121453|Q
20260302|MTA|48032.277636|0|170510.413766|Q
20260302|MTB|323665.727361|114|397655.495942|Q
20260302|MTBA|57263.099176|0|163194.708035|Q
20260302|MTBpH|4685|0|58825.742800|Q
20260302|MTBpJ|6549|0|13747.805000|Q
20260302|MTBpK|37365|0|42048|Q
20260302|MTC|13165.350329|0|17777.742882|Q
20260302|MTCH|525036.553388|14760|1033584.603384|Q
20260302|MTD|24506.115942|1|45067.979030|Q
20260302|MTDR|898259.085094|241|1319140.830198|Q
20260302|MTEK|9829|0|55448.766718|Q
20260302|MTEN|7960|401|37756.380977|Q
20260302|MTEX|31|0|120.904800|Q
20260302|MTG|282546.638368|4252|534109.813347|Q
20260302|MTGP|1732|0|4553.582000|Q
20260302|MTH|80041.594897|1|194905.776380|Q
20260302|MTLS|6734.344860|0|19161.765879|Q
20260302|MTN|164790.739558|10|200082.574466|Q
20260302|MTNB|462|0|6576.097489|Q
20260302|MTR|14849|0|52372.760600|Q
20260302|MTRA|2|0|102.038000|Q
20260302|MTRN|81956.788947|0|129867.901994|Q
20260302|MTRX|26879.129725|0|63233.621959|Q
20260302|MTSI|194012.529497|0|423964.867633|Q
20260302|MTUM|184584.078985|432|348097.432234|Q
20260302|MTUS|139939.966152|0|171179.263440|Q
20260302|MTVA|16688.531100|0|50780.447014|Q
20260302|MTW|36675|0|70997.886766|Q
20260302|MTX|34670.332581|0|50158.129975|Q
20260302|MTYY|4840|0|7105.706500|Q
20260302|MTZ|215032.568093|69|387234.554966|Q
20260302|MU|4963842.841261|36648|12734194.054650|Q
20260302|MUA|19028|0|121532.764592|Q
20260302|MUB|1044032.769355|0|1756566.974970|Q
20260302|MUC|67511.912622|0|161219.259439|Q
20260302|MUD|6687034.515896|597|15014155.415011|Q
20260302|MUFG|707582.808312|1029|1548952.184428|Q
20260302|MUJ|46792|0|82455.117845|Q
20260302|MULL|63826.377941|0|132337.615155|Q
20260302|MUNC|1|0|11|Q
20260302|MUNI|103278.383886|0|144367.879075|Q
20260302|MUNX|100|0|200|Q
20260302|MUNY|6842.516396|0|16293.986938|Q
20260302|MUR|586943.011056|48|1083929.378831|Q
20260302|MUSA|111200.635416|0|164589.719855|Q
20260302|MUSE|10|0|25.291000|Q
20260302|MUSI|5773|0|8236.126000|Q
20260302|MUSQ|39|0|565.338000|Q
20260302|MUST|2365|0|18591.614396|Q
20260302|MUU|215102.737375|1854|522236.248992|Q
20260302|MUX|164791.243435|379|271344.803173|Q
20260302|MVAL|265|0|429.478200|Q
20260302|MVBF|2963|0|11447.194123|Q
20260302|MVFD|504|0|2217|Q
20260302|MVFG|1947|0|2435.304100|Q
20260302|MVIS|1008631.009000|347|1568446.466914|Q
20260302|MVLL|11726.657561|0|40313.782448|Q
20260302|MVO|602143.083100|20292|1716758.974360|Q
20260302|MVRL|220|0|405.622900|Q
20260302|MVST|461126.434533|110|922283.216770|Q
20260302|MVSTW|24944|1000|44340.505050|Q
20260302|MVV|5273.459755|0|11437.800675|Q
20260302|MWA|101888.958086|3884|313119.737770|Q
20260302|MWG|2716.873326|0|6431.973326|Q
20260302|MWH|102863.889064|0|323496.382314|Q
20260302|MWYN|296|0|2794|Q
20260302|MX|48629.570921|0|75114.456518|Q
20260302|MXC|15166|400|45495.742397|Q
20260302|MXCT|194723|0|471548.160236|Q
20260302|MXE|21.697950|0|84.625609|Q
20260302|MXF|21706.934759|0|56640.103893|Q
20260302|MXI|25216.212884|0|28276.365952|Q
20260302|MXL|161526.829814|0|276398.963779|Q
20260302|MYCF|54|0|80.786000|Q
20260302|MYCH|200343|0|202383.687700|Q
20260302|MYCI|15|0|120.765800|Q
20260302|MYCJ|560|0|971.055100|Q
20260302|MYCK|100|0|100.068800|Q
20260302|MYCN|130|0|130.063900|Q
20260302|MYE|34969.330648|0|59441.390234|Q
20260302|MYFW|2556|0|6825|Q
20260302|MYGN|421125.359433|7406|768700.113763|Q
20260302|MYHA|1.300000|0|1.300000|Q
20260302|MYHB|0.119967|0|0.119967|Q
20260302|MYHD|0.319377|0|0.559377|Q
20260302|MYHE|1|0|1|Q
20260302|MYI|106051.882125|0|220528.732605|Q
20260302|MYLD|192.151566|0|4908.748966|Q
20260302|MYMF|5|0|41|Q
20260302|MYMI|520|0|1524|Q
20260302|MYMJ|350|0|381|Q
20260302|MYN|48232.062573|0|101482.314845|Q
20260302|MYND|392|0|1862.532972|Q
20260302|MYNZ|9739|0|36472.164292|Q
20260302|MYO|80930.104100|0|123783.345352|Q
20260302|MYPS|16313|0|33125.365738|Q
20260302|MYPSW|5929|4209|14212|Q
20260302|MYRG|48532.067855|0|119110.040189|Q
20260302|MYSE|4454|0|14292|Q
20260302|MYSEW|900|0|1182|Q
20260302|MYSZ|4556.150500|0|17604.400500|Q
20260302|MYY|267|0|334.201900|Q
20260302|MZTI|29079.490040|0|53161.697327|Q
20260302|MZYX/U|29205|0|109783|Q
20260302|MZZ|285|0|286.001500|Q
20260302|NA|6900.950000|1600|7895.263219|Q
20260302|NAAS|948|0|3307.218400|Q
20260302|NABL|617415.904743|0|2548701.317397|Q
20260302|NAC|268615.565386|0|423990.241223|Q
20260302|NACP|189.216974|0|2833.183128|Q
20260302|NAD|324134.354099|957|818899.075229|Q
20260302|NAGE|277550.788094|0|386715.248428|Q
20260302|NAII|2083|0|6022.820528|Q
20260302|NAIL|409471.565681|5|628127.455466|Q
20260302|NAK|2422150.528060|2400|6573057.967843|Q
20260302|NAKA|1779453.403600|2630|3890873.216963|Q
20260302|NAMI|830|0|17049.615873|Q
20260302|NAMM|476103.832901|166|863103.603626|Q
20260302|NAMMW|2180|2030|9070|Q
20260302|NAMS|969128.892214|457296|1160478.447587|Q
20260302|NAN|21706|0|47976.064727|Q
20260302|NANC|3970.530375|9|14493.129364|Q
20260302|NANR|9994.363059|0|31588.998330|Q
20260302|NAPR|924|0|2837|Q
20260302|NAT|2361109.659736|17856|5077418.066071|Q
20260302|NATH|3596.241663|0|8454.940109|Q
20260302|NATL|506943.261481|400|1172873.283162|Q
20260302|NATO|43642.587452|1006|86584.432855|Q
20260302|NATR|11533.840407|0|31073.904626|Q
20260302|NAUG|63|0|4438|Q
20260302|NAUT|49353.423830|12790|122136.589396|Q
20260302|NAVI|211666.978286|1116|374745.986017|Q
20260302|NAVN|339863.580575|320|551571.390528|Q
20260302|NAZ|5677|0|17645.862646|Q
20260302|NB|802778.071071|2481|3197908.939203|Q
20260302|NBB|18609|0|41631.015722|Q
20260302|NBBK|25529.093623|0|79279.139811|Q
20260302|NBCE|157|0|557.041700|Q
20260302|NBCM|13676.885606|0|26139.460469|Q
20260302|NBCR|5254|0|16606.496900|Q
20260302|NBDS|3.777611|0|371.028142|Q
20260302|NBET|769.075424|0|1061.388907|Q
20260302|NBFC|6|0|6.075665|Q
20260302|NBFR|1621|0|3566|Q
20260302|NBH|16845|0|33697.544500|Q
20260302|NBHC|75968.851690|2030|136642.099899|Q
20260302|NBIG|94904|19217|213740.753509|Q
20260302|NBIL|432451.478204|59242|710836.448375|Q
20260302|NBIS|1533084.964225|165209|4733772.472701|Q
20260302|NBIX|302246.697521|2309|438061.049516|Q
20260302|NBIZ|25066|0|60735.062945|Q
20260302|NBJP|565.471300|0|25881.592435|Q
20260302|NBN|11234|1721|18261.513665|Q
20260302|NBOS|34552.820015|0|48344.334215|Q
20260302|NBP|78891.874588|0|185096.873019|Q
20260302|NBR|83760.808277|33|166868.088378|Q
20260302|NBRGU|9900|0|10000|Q
20260302|NBSD|12954|0|190275.387722|Q
20260302|NBSM|392|0|3231.024000|Q
20260302|NBTB|38599|180|92843.241253|Q
20260302|NBTX|15800.200300|0|23275.947850|Q
20260302|NBXG|46112.183264|895|117640.495136|Q
20260302|NBY|67121.009436|11958|204740.334548|Q
20260302|NC|1771.227300|0|2333.023234|Q
20260302|NCA|14616|0|57163.259100|Q
20260302|NCDL|57076.942155|2541|102144.392437|Q
20260302|NCEL|162|0|626.314128|Q
20260302|NCEW|3235|11|7337.195000|Q
20260302|NCI|32022.690000|7216|69009.340743|Q
20260302|NCIQ|4837.108827|0|5491.515621|Q
20260302|NCL|3225|0|31600.603644|Q
20260302|NCLH|11817776.614082|587844.415100|18248303.627635|Q
20260302|NCLO|18083|0|22526.974912|Q
20260302|NCMI|148568.912058|0|329490.419410|Q
20260302|NCNA|3571|205|10359.438448|Q
20260302|NCNO|238652.730990|0|641613.459182|Q
20260302|NCPB|2558|0|2713.829139|Q
20260302|NCPL|25865.776000|867|67529.712648|Q
20260302|NCRA|1897.697200|0|3088.253297|Q
20260302|NCSM|1678|0|4828.119000|Q
20260302|NCT|459654.919100|2111|881649.262100|Q
20260302|NCTY|2165.999432|0|7042.289740|Q
20260302|NCV|12021.306263|0|39383.662083|Q
20260302|NCVpA|3|0|606.084100|Q
20260302|NCZ|8638.204175|1985|27582.445632|Q
20260302|NCZpA|20|0|1447.505300|Q
20260302|NDAA|12|0|12.267800|Q
20260302|NDAQ|528091.373590|806|1202248.800382|Q
20260302|NDEC|2139.072476|200|5735.072476|Q
20260302|NDIA|1151|0|1190.838985|Q
20260302|NDIV|2177|0|7457.398500|Q
20260302|NDLS|6520.324719|0|37322.478435|Q
20260302|NDMO|65058|0|101464.416920|Q
20260302|NDOW|698|0|899.679800|Q
20260302|NDRA|6891.308000|1418|21472.614927|Q
20260302|NDSN|85346.800389|0|120093.003341|Q
20260302|NE|509017.389609|7|869825.357169|Q
20260302|NEA|192814.741090|200|404546.916250|Q
20260302|NEAR|255134.995066|0|892228.296039|Q
20260302|NEBX|303108.251915|20176|414164.346693|Q
20260302|NECB|3226.489895|0|6910.502753|Q
20260302|NEE|3059938.134948|170897|4659247.026023|Q
20260302|NEEpN|23353|0|36855.763790|Q
20260302|NEEpS|201135|0|388755|Q
20260302|NEEpT|25911|0|828055.467787|Q
20260302|NEEpU|12538|0|98199.138000|Q
20260302|NEGG|12709.121436|0|21493.087906|Q
20260302|NEHI|5188.933172|0|22673.026543|Q
20260302|NELS|183|0|457|Q
20260302|NEM|2236412.002374|1144|3764888.615280|Q
20260302|NEMD|1196.593412|0|3494.409191|Q
20260302|NEMG|1821|0|3856.059733|Q
20260302|NEN|2.020000|0|2.374800|Q
20260302|NEO|512962.907446|545|730355.452290|Q
20260302|NEOG|613162.378410|1508|1027206.179173|Q
20260302|NEON|18356.634924|0|33858.176057|Q
20260302|NEOV|992887.661770|0|1082367.025027|Q
20260302|NEOVW|201|0|233|Q
20260302|NEPH|2596.077700|0|8320.191102|Q
20260302|NERD|10|0|341.251524|Q
20260302|NERV|36062.150896|0|69425.228161|Q
20260302|NESR|230760.575989|20|1434637.659194|Q
20260302|NET|681884.305829|1430|1313461.624650|Q
20260302|NETG|19214|0|33134.052000|Q
20260302|NETL|2449.261041|0|4523.210970|Q
20260302|NEU|20689.889540|0|45967.337582|Q
20260302|NEUP|22389.694760|0|54143.544172|Q
20260302|NEWP|322346.741073|244|522668.088910|Q
20260302|NEWT|24475.299929|0|54844.606730|Q
20260302|NEWTG|1286|0|3136|Q
20260302|NEWTH|487|0|1038.039000|Q
20260302|NEWTI|710|0|1379|Q
20260302|NEWTP|23|0|1023|Q
20260302|NEWZ|159|0|312.159900|Q
20260302|NEXA|350382.673067|0|943276.966704|Q
20260302|NEXM|17624.347659|0|40042.576549|Q
20260302|NEXN|75935.795899|0|118360.707779|Q
20260302|NEXT|1157875.647717|14356|3157614.366806|Q
20260302|NFBK|20166.105932|0|33180.036060|Q
20260302|NFE|2918602.029066|14456|5298440.432489|Q
20260302|NFEB|1653|0|3630|Q
20260302|NFG|197300.356470|0|277898.133065|Q
20260302|NFGC|516421.312954|300|1284498.882355|Q
20260302|NFJ|59982.875748|66|116357.321648|Q
20260302|NFLP|464|0|1110.280000|Q
20260302|NFLT|8998.358181|0|52341.223765|Q
20260302|NFLU|207090.586098|467|317370.747147|Q
20260302|NFLW|4560|0|7912.986325|Q
20260302|NFLX|11198398.927275|100408|29088385.729336|Q
20260302|NFLY|17809.583467|0|50728.357989|Q
20260302|NFRA|19826.239573|369|47818.121690|Q
20260302|NFRX|500|0|865|Q
20260302|NFTY|1521.904968|0|8272.052368|Q
20260302|NFXL|242503.777632|1244|707008.504458|Q
20260302|NFXS|17700|2604|36739.283500|Q
20260302|NG|2229840.107262|1375|2863227.741318|Q
20260302|NGD|1591589.362375|19323|3381924.808729|Q
20260302|NGEN|43953.895494|0|102634.567604|Q
20260302|NGG|222706.583185|0|342190.000978|Q
20260302|NGL|46216.782556|0|85023.785352|Q
20260302|NGLpB|6866|0|18068.401600|Q
20260302|NGLpC|795|0|959.549700|Q
20260302|NGNE|156632.638597|22751|226660.547957|Q
20260302|NGS|12520.555169|0|37519.794714|Q
20260302|NGVC|20045.985962|0|56599.892136|Q
20260302|NGVT|79889.317907|0|153536.580061|Q
20260302|NHC|17568.214384|384|25323.568582|Q
20260302|NHI|171348.060930|92|258044.252976|Q
20260302|NHPAP|1076|0|1354.745000|Q
20260302|NHPBP|665|0|1468|Q
20260302|NHS|30671.656133|0|46536.231404|Q
20260302|NHTC|4252.364853|0|16017.086513|Q
20260302|NHYM|1985.119354|0|2251.122854|Q
20260302|NI|793748.870826|0|1648552.574286|Q
20260302|NIC|62014.778419|0|75286.446691|Q
20260302|NICE|99564.619043|236|151278.261894|Q
20260302|NIE|9595.909227|0|24072.649677|Q
20260302|NIHI|38836.171954|267|132324.948253|Q
20260302|NIKL|59161.748777|0|133284.736973|Q
20260302|NIM|3534|0|17460.601900|Q
20260302|NIO|12357300.401741|21322|23741175.835157|Q
20260302|NIOBW|1674|0|10358|Q
20260302|NIOG|2130|0|4395.234000|Q
20260302|NIPG|7839|0|17078|Q
20260302|NIQ|211070.971817|0|466891.586659|Q
20260302|NITE|142.335219|0|159.669089|Q
20260302|NIU|74663.007185|0|109156.639908|Q
20260302|NIVF|8380|0|25315.595881|Q
20260302|NIXT|11|0|383.420350|Q
20260302|NIXX|68995|4988|154586.932433|Q
20260302|NJAN|20541|0|35781.500800|Q
20260302|NJNK|34|0|3672.214841|Q
20260302|NJR|83732.224089|0|133729.572204|Q
20260302|NJUL|414|0|13266.666000|Q
20260302|NJUN|455554|0|458534|Q
20260302|NKE|2593507.030092|4323|4594599.002750|Q
20260302|NKLR|74398.922773|0|129046.378584|Q
20260302|NKSH|370.026420|0|3072.572680|Q
20260302|NKTR|196249.352889|34193|346395.853384|Q
20260302|NKTX|64596.500042|835|275555.848078|Q
20260302|NKX|27543|0|58028.583740|Q
20260302|NL|5879|1284|41854.072472|Q
20260302|NLOP|41149.157712|200|113232.849096|Q
20260302|NLR|164804.578232|997|258191.845122|Q
20260302|NLSI|80|0|174.480857|Q
20260302|NLY|1958010.523907|157|2984457.748426|Q
20260302|NLYpF|9079|0|50890.927900|Q
20260302|NLYpG|11929|0|38076.254700|Q
20260302|NLYpI|28070|341|100548.740000|Q
20260302|NLYpJ|15753|0|26002.225700|Q
20260302|NMAI|34354|0|69494.438090|Q
20260302|NMAR|117954|0|119328.750000|Q
20260302|NMAX|187613.101750|3407|312046.686421|Q
20260302|NMB|19|0|22.309789|Q
20260302|NMBL|947|0|1067|Q
20260302|NMCO|79571|0|106323.202920|Q
20260302|NMFC|487757.978253|0|734290.764969|Q
20260302|NMFCZ|612|0|10124|Q
20260302|NMG|203621.365774|0|312999.534764|Q
20260302|NMI|13919|0|34961.839500|Q
20260302|NMIH|84379.011855|0|181444.390802|Q
20260302|NML|100578.924324|0|193941.449839|Q
20260302|NMM|21247.875795|0|52941.184965|Q
20260302|NMP|1|0|2.098722|Q
20260302|NMR|397896.366815|263|687553.583896|Q
20260302|NMRA|162817.457872|27823|576376.570637|Q
20260302|NMRK|165883.460850|651|787287.378694|Q
20260302|NMS|4102|0|6636.063674|Q
20260302|NMT|6851|0|10931.592500|Q
20260302|NMTC|58025|0|136147.014197|Q
20260302|NMZ|238870.829926|787|345500.844856|Q
20260302|NN|254050.352519|0|509652.550313|Q
20260302|NNAVW|106|0|390845|Q
20260302|NNBR|8990.222591|0|82192.459817|Q
20260302|NNDM|382181.873305|440|899126.975259|Q
20260302|NNE|300898.809064|184|545016.259828|Q
20260302|NNEX|1326|5|3053.755300|Q
20260302|NNI|16504.192039|24|29831.340279|Q
20260302|NNN|408794.457795|166|688800.917203|Q
20260302|NNNN|18902.125744|6319|34261.348063|Q
20260302|NNOV|5775|0|39231|Q
20260302|NNOX|93278.057491|0|245604.318848|Q
20260302|NNVC|65777|1560|97938.403754|Q
20260302|NNY|22941|0|49806.510800|Q
20260302|NOA|6429.168887|0|18832.056449|Q
20260302|NOAH|25667.986044|0|63069.514248|Q
20260302|NOBL|132969.636268|0|383471.153236|Q
20260302|NOC|375425.229017|514|586598.490000|Q
20260302|NOCT|1744|0|50969.198600|Q
20260302|NODE|1703.002715|0|4243.970776|Q
20260302|NODK|606|0|2887.074200|Q
20260302|NOG|996972.085452|132|1680105.727301|Q
20260302|NOK|28185656.594915|228767|54446654.976630|Q
20260302|NOM|1654.095238|0|4102.879138|Q
20260302|NOMA|386|0|643.567472|Q
20260302|NOMD|262067.888767|0|832230.311090|Q
20260302|NORW|19685.913182|0|26703.802033|Q
20260302|NOTE|49291|7819|146863.981634|Q
20260302|NOTE/WS|2097|0|4147|Q
20260302|NOTV|231693|0|413306.783452|Q
20260302|NOV|675599.341345|294|1035870.295260|Q
20260302|NOVT|132668.930840|0|189275.690160|Q
20260302|NOVTU|190|0|40598|Q
20260302|NOVZ|187|0|2901.824600|Q
20260302|NOW|2159142.661902|6897|5554891.821440|Q
20260302|NOWL|221560.205202|755|369086.785524|Q
20260302|NP|55513.921609|0|87805.286417|Q
20260302|NPB|94001|0|154869.670712|Q
20260302|NPCE|49319.730132|0|70517.988545|Q
20260302|NPCT|48111.188503|0|84418.311683|Q
20260302|NPFD|18322|0|48511.657261|Q
20260302|NPFI|13340|0|13828.797325|Q
20260302|NPK|21085.829260|0|38854.518346|Q
20260302|NPKI|150199.543092|718|373407.182411|Q
20260302|NPO|33378.874453|0|44371.634931|Q
20260302|NPT|4908.967324|0|9920.180747|Q
20260302|NPV|38347|212|76783.781800|Q
20260302|NPWR|119542.542673|1406|256370.773885|Q
20260302|NQP|52625.160218|0|200067.531028|Q
20260302|NRC|42081.410720|4692|70181.550178|Q
20260302|NRDS|215369.871020|0|405715.389108|Q
20260302|NRDY|153769.716071|900|354844.026734|Q
20260302|NREF|15147.604842|0|21425.837869|Q
20260302|NREFpA|894|0|1009.188600|Q
20260302|NRES|167|0|185.043000|Q
20260302|NRG|348969.926139|54501|615443.330208|Q
20260302|NRGD|208|0|1923.656899|Q
20260302|NRGU|119109.544718|100|217383.720721|Q
20260302|NRGV|816679.314415|31698|1927026.711423|Q
20260302|NRIM|22395.531754|70|45478.282054|Q
20260302|NRIX|126373.288189|94|181480.054340|Q
20260302|NRK|142539|0|350542.992690|Q
20260302|NRO|60283.817868|0|135438.564849|Q
20260302|NRP|5918.096850|0|19476.321969|Q
20260302|NRSN|36020.702712|0|78636.906722|Q
20260302|NRT|18916.550000|0|78794.771290|Q
20260302|NRUC|3217|0|12834.406000|Q
20260302|NRXP|94341.568245|1700|184083.599706|Q
20260302|NRXPW|7103|3386|9991|Q
20260302|NRXS|12601.618794|0|52201.793331|Q
20260302|NSA|180736.806546|150|382739.477280|Q
20260302|NSApA|2440|0|46307.639400|Q
20260302|NSApB|1027|0|1310.250300|Q
20260302|NSC|112260.694466|0|196663.034288|Q
20260302|NSCI|54|0|55.186486|Q
20260302|NSEP|577|0|500781|Q
20260302|NSI|3580.570000|0|6987.509200|Q
20260302|NSIT|62048.947000|0|113948.536370|Q
20260302|NSP|156503.278666|0|322029.547912|Q
20260302|NSPR|1436|0|7649.416846|Q
20260302|NSRX|461|0|865|Q
20260302|NSSC|80807.206861|18450|245080.893600|Q
20260302|NSTS|3|0|82|Q
20260302|NSYS|306.087682|0|434.861712|Q
20260302|NTAP|614001.247719|0|846543.475461|Q
20260302|NTB|12042.414209|0|39412.856149|Q
20260302|NTCL|4592|0|36109.436906|Q
20260302|NTCT|69210.085164|619|197638.897858|Q
20260302|NTES|105056.039986|0|350324.993139|Q
20260302|NTGR|44652.703866|0|82710.775666|Q
20260302|NTHI|7378.880336|0|10369.307897|Q
20260302|NTIC|201|0|1199.931034|Q
20260302|NTIP|2095|0|8192.447570|Q
20260302|NTLA|2706404.153950|30511|4669191.281715|Q
20260302|NTNX|1353741.908165|1430|2820096.919543|Q
20260302|NTR|1176272.144124|1390|1900613.756499|Q
20260302|NTRA|334348.409211|3115|634191.531765|Q
20260302|NTRB|1584.151001|0|6090.452086|Q
20260302|NTRBW|6|6|226|Q
20260302|NTRP|3153|0|19588|Q
20260302|NTRS|175021.542571|40|358114.600607|Q
20260302|NTRSO|6201|0|12731.072000|Q
20260302|NTSE|52|0|5155.034711|Q
20260302|NTSI|6858.300731|0|10271.257313|Q
20260302|NTSK|672163.847129|0|1555058.290036|Q
20260302|NTST|64898.135588|18|182516.109624|Q
20260302|NTSX|9314.738973|0|26031.677889|Q
20260302|NTWK|11867.289435|0|31781.145242|Q
20260302|NTZ|192|0|292.626170|Q
20260302|NU|8984731.588422|18558|33298549.942320|Q
20260302|NUAG|2620.046860|0|3306.289760|Q
20260302|NUAI|418235.341108|47757|843749.321699|Q
20260302|NUAIW|9996|85|10946|Q
20260302|NUBD|87517.044375|0|93546.028025|Q
20260302|NUCL|165025.319379|15871|267014.438493|Q
20260302|NUCLW|36689|1609|63366|Q
20260302|NUDM|18614.437614|0|60802.237684|Q
20260302|NUDV|814.075116|0|1024.941004|Q
20260302|NUE|268089.159078|272|475296.421285|Q
20260302|NUEM|4597|0|16873.620693|Q
20260302|NUG|1663|0|1793|Q
20260302|NUGO|4401.029818|0|4997.678536|Q
20260302|NUGT|190171.725536|163|346577.982666|Q
20260302|NUGY|17377.599900|0|46035.963619|Q
20260302|NUHY|1955.803628|0|4437.032228|Q
20260302|NUKZ|30101.317444|0|63115.883437|Q
20260302|NULC|165|0|591.855900|Q
20260302|NULG|36826.370777|0|65547.364494|Q
20260302|NULV|93993.757910|0|141746.175215|Q
20260302|NUMG|4321.065450|0|17134.937479|Q
20260302|NUMV|6529.079501|0|20189.900911|Q
20260302|NURE|96|0|756.416503|Q
20260302|NUS|121472.578477|2|281683.733674|Q
20260302|NUSA|2138|0|3599.436136|Q
20260302|NUSB|1000.039619|0|1399.464919|Q
20260302|NUSC|12182.140925|10|44223.324906|Q
20260302|NUTX|60382.761014|0|82144.793531|Q
20260302|NUV|65155.540540|0|190365.692943|Q
20260302|NUVB|1005574.212549|12626|2265703.291021|Q
20260302|NUVL|94282.075149|600|169463.091388|Q
20260302|NUW|4064|0|13806.437800|Q
20260302|NUWE|15168|0|34730.864912|Q
20260302|NVA|212431.815804|0|314432.884111|Q
20260302|NVAWW|48|0|132.344202|Q
20260302|NVAX|532736.354916|39954|1525545.046069|Q
20260302|NVBU|405|0|4426|Q
20260302|NVBW|152|0|950|Q
20260302|NVCR|233057.260551|70|726872.287410|Q
20260302|NVCT|8101|0|13733.682538|Q
20260302|NVD|16479546.391693|193|31479474.218554|Q
20260302|NVDA|34320300.271177|190822|83699968.749491|Q
20260302|NVDB|2396|0|7358.269951|Q
20260302|NVDD|31451.265589|101|93582.084143|Q
20260302|NVDG|68996.145493|1330|164141.711138|Q
20260302|NVDL|1929798.140752|23501|5056369.405608|Q
20260302|NVDO|3252|0|3329|Q
20260302|NVDQ|812214.225353|0|1205295.961072|Q
20260302|NVDS|119504.779880|62|235576.630282|Q
20260302|NVDU|159250.028418|0|258197.789348|Q
20260302|NVDW|34994.462158|0|52753.224101|Q
20260302|NVDX|1999097.233116|31|4059281.964174|Q
20260302|NVDY|1457412.134075|4121|2477795.196150|Q
20260302|NVEC|5754.748782|6|8358.624997|Q
20260302|NVG|189644.605260|0|577539.269846|Q
20260302|NVGS|54309.075010|0|124398.911982|Q
20260302|NVII|38787.498016|0|55914.608895|Q
20260302|NVIR|81|0|81.436000|Q
20260302|NVIT|3315|0|3762.822200|Q
20260302|NVMI|117704.226769|0|151223.806231|Q
20260302|NVNI|40929|3300|95104.902654|Q
20260302|NVNIW|52|0|252|Q
20260302|NVNO|330|0|1025.917617|Q
20260302|NVO|3533690.285696|20135|7847990.529168|Q
20260302|NVOH|1032|600|3458.788746|Q
20260302|NVOX|250419.621468|210|492215.603299|Q
20260302|NVR|4802.707312|0|7084.907758|Q
20260302|NVRI|129292.089000|0|221576.925147|Q
20260302|NVS|779381.298009|604|1397954.583040|Q
20260302|NVST|300870.140266|1526|1133641.652744|Q
20260302|NVT|308879.954770|21995|764784.237838|Q
20260302|NVTS|2716023.626271|21511|6329335.266711|Q
20260302|NVTX|27815|2362|52463.925055|Q
20260302|NVVE|20198.863200|5323|58214.497359|Q
20260302|NVVEW|350|350|550|Q
20260302|NVX|92423.599286|0|325179.135963|Q
20260302|NVYY|23976.079460|0|53007.356246|Q
20260302|NWAX|15085|0|66390|Q
20260302|NWAX/U|450|0|8224|Q
20260302|NWBI|115721.120777|60|226287.498995|Q
20260302|NWE|73062.299450|0|110062.232502|Q
20260302|NWFL|2551.067539|0|5837.442337|Q
20260302|NWG|434812.185687|0|1084510.920572|Q
20260302|NWGL|4|0|4220|Q
20260302|NWL|1218655.767996|4832|1707417.457039|Q
20260302|NWN|64776.706752|762|100759.916037|Q
20260302|NWPX|25487.360173|0|47009.931944|Q
20260302|NWS|407695.842563|0|623526.248449|Q
20260302|NWSA|498849.825550|0|1200246.223174|Q
20260302|NWTG|2464|520|9123.016640|Q
20260302|NX|98986.565596|9|112770.909856|Q
20260302|NXDR|1079253.278075|310|2456183.743739|Q
20260302|NXDT|22363.474757|0|49628.925409|Q
20260302|NXDTpA|1181|0|2246.515500|Q
20260302|NXE|1026915.084979|430|1900011.350122|Q
20260302|NXG|11642.347046|0|25745.727665|Q
20260302|NXGL|5595|175|42257.836772|Q
20260302|NXGLW|500|0|753|Q
20260302|NXJ|37840|450|105920.793190|Q
20260302|NXL|19125|1|107978.393000|Q
20260302|NXP|30585|0|72726.499000|Q
20260302|NXPI|327523.071405|311|556316.863322|Q
20260302|NXPL|167297|5920|346450|Q
20260302|NXPLW|553|0|1863|Q
20260302|NXRT|32247.272890|0|75979.833964|Q
20260302|NXST|79690.427366|0|105382.722724|Q
20260302|NXT|338510.480817|1281|527155.260289|Q
20260302|NXTC|1972.771010|95|6704.640920|Q
20260302|NXTE|216|0|782.056800|Q
20260302|NXTG|564|0|2215.443506|Q
20260302|NXTI|50|0|183.813500|Q
20260302|NXTS|7883.748100|3375|13241.503956|Q
20260302|NXTT|2065|72|12954.162622|Q
20260302|NXUS|3.791295|0|7.791295|Q
20260302|NXXT|286566.511900|0|563821.025902|Q
20260302|NYAX|763|0|1132.451619|Q
20260302|NYC|107|0|805.302000|Q
20260302|NYF|108993.337880|0|136224.545486|Q
20260302|NYM|3007|0|25763.120919|Q
20260302|NYT|412863.408302|496|982416.542613|Q
20260302|NYXH|3874.832125|1466|21180.877914|Q
20260302|NZAC|1770|0|3701.921741|Q
20260302|NZF|291623.708626|0|475770.450666|Q
20260302|O|976524.970842|3462|1885162.731959|Q
20260302|OABI|35853.203214|8|59477.467617|Q
20260302|OABIW|1|0|1|Q
20260302|OACC|2|0|108812.094300|Q
20260302|OACCW|900|0|900|Q
20260302|OACP|2056|0|17850.878947|Q
20260302|OAEM|1052|0|4874.003658|Q
20260302|OAIM|2136|0|9977.530174|Q
20260302|OAKG|4|0|49.573000|Q
20260302|OAKI|1499|0|24490.930000|Q
20260302|OAKM|120048|0|179961.074690|Q
20260302|OAKpA|1928|0|4153.364400|Q
20260302|OAKpB|826|0|2531.301800|Q
20260302|OAKUW|1050|0|2110|Q
20260302|OALC|1771|0|5490.482158|Q
20260302|OARK|1714.560629|0|5656.038131|Q
20260302|OASC|1754|0|2648.690475|Q
20260302|OBA|2|0|3502.099400|Q
20260302|OBAI|192629.000000|23272|330430.058496|Q
20260302|OBDC|2479655.410829|2103|3372935.792739|Q
20260302|OBE|125576.157960|200|460273.641491|Q
20260302|OBIL|17889.326540|0|38920.100240|Q
20260302|OBIO|15994.650932|4000|48316.637050|Q
20260302|OBK|16571.470460|0|23106.639933|Q
20260302|OBND|3048.038446|0|4507.793646|Q
20260302|OBOR|1978|0|5506.909600|Q
20260302|OBT|5520|0|12191.581991|Q
20260302|OBTC|478|0|7479.000000|Q
20260302|OC|399140.995871|0|666411.110701|Q
20260302|OCC|25865.037493|2836|61586.780955|Q
20260302|OCCI|30510.764701|0|164324.316155|Q
20260302|OCCIM|10|0|715.333800|Q
20260302|OCCIO|514|0|1326|Q
20260302|OCFC|101888.817889|0|140408.634758|Q
20260302|OCG|16317|0|80427.179601|Q
20260302|OCGN|1125411.923055|56086|4338937.243149|Q
20260302|OCIO|17.252607|0|103.856707|Q
20260302|OCS|88641.643536|0|207509.477788|Q
20260302|OCSL|122468.079751|162|323810.468728|Q
20260302|OCTB|1698|0|1860|Q
20260302|OCTH|598|0|1898.748300|Q
20260302|OCTJ|300|0|1116.753700|Q
20260302|OCTM|45|0|490|Q
20260302|OCTU|471|0|1048|Q
20260302|OCTW|4683|0|13886.021700|Q
20260302|OCTZ|3635|0|3788.794300|Q
20260302|OCUL|5196819.870211|24237|7791116.202460|Q
20260302|ODC|39774.000000|3805|58832.949399|Q
20260302|ODD|936728.955584|53106|2405608.821096|Q
20260302|ODDS|2|0|394.271215|Q
20260302|ODFL|949164.941727|8607|1209740.328095|Q
20260302|ODV|506342.683427|13|961097.766814|Q
20260302|ODVWZ|500|0|750|Q
20260302|ODYS|18356.883443|0|26557.512656|Q
20260302|OEC|57452.366680|0|286103.860515|Q
20260302|OEF|117491.404481|0|232402.917387|Q
20260302|OEFA|180|0|1553.272752|Q
20260302|OEI|8|0|8|Q
20260302|OESX|4635.009384|300|19561.318384|Q
20260302|OFAL|6531|0|20185.417528|Q
20260302|OFG|53189.229478|0|98959.962531|Q
20260302|OFIX|55796.564817|2|104516.611733|Q
20260302|OFLX|13301.704903|0|32472.664026|Q
20260302|OFRM|90948.268413|16|134062.173943|Q
20260302|OFS|4749.024628|0|25063.949884|Q
20260302|OGCP|1|0|14.394000|Q
20260302|OGE|347372.537658|0|509700.348411|Q
20260302|OGEN|16121.763700|2860|34543.755818|Q
20260302|OGI|199411.946354|0|346061.957291|Q
20260302|OGIG|55.083092|0|1691.720350|Q
20260302|OGN|652097.304602|1692|878636.674863|Q
20260302|OGS|91640.549162|187|141080.365696|Q
20260302|OHI|290971.410590|143|579303.891527|Q
20260302|OI|677642.852920|1456|1045299.058289|Q
20260302|OIA|32348|0|55336.707400|Q
20260302|OIH|183576.405559|532|439301.618191|Q
20260302|OII|169953.178151|1011|308656.500771|Q
20260302|OILD|4334.869300|907|19070.778254|Q
20260302|OILK|103611.865872|0|219991.413626|Q
20260302|OILT|8765.680000|0|17998.642600|Q
20260302|OILU|335152.783073|802|489877.594400|Q
20260302|OIMAU|1600|0|3300|Q
20260302|OIS|203008.605344|270|503377.938011|Q
20260302|OKE|1537295.464482|1474|2073785.768428|Q
20260302|OKLL|651112.126648|97291|1294505.606221|Q
20260302|OKLO|1662989.351867|141907|2972680.661561|Q
20260302|OKLS|84933|0|273136.615864|Q
20260302|OKTA|765929.657279|96|1350539.732902|Q
20260302|OKTG|785|0|1637.497000|Q
20260302|OKUR|5747|0|38647.705547|Q
20260302|OKYO|17298.572669|0|124226.025900|Q
20260302|OLB|233962.748000|34874|492823.336808|Q
20260302|OLED|126586.584754|38|214191.703228|Q
20260302|OLLI|303324.643904|2095|642051.589782|Q
20260302|OLMA|113211.662971|0|288690.304144|Q
20260302|OLN|808961.681746|8108|1398597.345044|Q
20260302|OLOX|161964|5541|357554.223956|Q
20260302|OLP|8483.716613|0|18126.659643|Q
20260302|OLPX|437871.297511|20|751703.604944|Q
20260302|OM|30559.970915|0|66468.308537|Q
20260302|OMAB|26581.747267|522|40580.293945|Q
20260302|OMAH|196894.627623|0|344399.657005|Q
20260302|OMC|643711.560443|46|1268367.872701|Q
20260302|OMCL|206327.506084|0|262478.528982|Q
20260302|OMDA|242374.392732|8|661997.287894|Q
20260302|OMER|148198.030562|400|296824.431897|Q
20260302|OMEX|192689.630156|2|505824.674347|Q
20260302|OMF|160895.717392|104|549508.872538|Q
20260302|OMFL|17046|0|142571.930882|Q
20260302|OMFS|788|0|4852.333700|Q
20260302|OMH|344|0|3305|Q
20260302|OMSE|4432.788660|100|7596.032992|Q
20260302|ON|1028399.223400|2523|1681878.801653|Q
20260302|ONB|388052.016077|7|914865.646095|Q
20260302|ONBPO|339|0|2044.863000|Q
20260302|ONBPP|6993|0|8104|Q
20260302|ONC|84655.645822|60|114265.332029|Q
20260302|ONCH|1000|0|1000|Q
20260302|ONCO|6079|0|17650.344387|Q
20260302|ONCY|430813.705934|0|816427.449753|Q
20260302|OND|100|0|375.847091|Q
20260302|ONDG|297556.330000|34449|846724.764342|Q
20260302|ONDL|476450.862579|66932|1553868.819585|Q
20260302|ONDS|32826384.992299|436988|90583959.998350|Q
20260302|ONDU|26205.250000|3084|79397.293150|Q
20260302|ONEG|337965.004306|1405|578614.649107|Q
20260302|ONEH|375|0|600|Q
20260302|ONEO|1918|0|2519.313400|Q
20260302|ONEQ|241437.892469|0|414580.269185|Q
20260302|ONEV|2179.015396|60|6700.145468|Q
20260302|ONEW|43010.360544|0|53422.050918|Q
20260302|ONEY|3208|0|8440.807889|Q
20260302|ONEZ|8020|0|17497.612200|Q
20260302|ONFO|8290.038400|0|20347.038400|Q
20260302|ONIT|6691.470570|212|15976.601466|Q
20260302|ONL|14797.116973|0|47700.982561|Q
20260302|ONLN|272.928480|0|6776.342804|Q
20260302|ONMD|1480979.410989|161627|2722366.602070|Q
20260302|ONOF|1101|0|3254.509200|Q
20260302|ONON|1338937.046127|180|3164741.656279|Q
20260302|ONTF|150105.249532|0|189811.599822|Q
20260302|ONTO|113359.481223|4|274012.940429|Q
20260302|OOMA|29709.606554|0|70975.467716|Q
20260302|OOQB|49|0|53.368700|Q
20260302|OOSB|3|0|36.784732|Q
20260302|OOSP|2499902|0|2501625.408293|Q
20260302|OPAD|351884|0|494899.426959|Q
20260302|OPAL|23237.294160|0|29537.635773|Q
20260302|OPBK|2988|0|7073.799002|Q
20260302|OPCH|503216.965513|17|684385.913739|Q
20260302|OPEG|3981|24|6155.354000|Q
20260302|OPEN|8219645.410916|79897|22548015.225079|Q
20260302|OPENL|65509|30397|98024.988350|Q
20260302|OPENW|179770|1500|258172.791983|Q
20260302|OPENZ|22301|0|99741.317355|Q
20260302|OPER|1820|0|5176.497793|Q
20260302|OPEX|39148|4373|88731.508726|Q
20260302|OPFI|69505.822634|657|189798.152033|Q
20260302|OPHC|7817|0|24772|Q
20260302|OPK|467195.771030|6234|1068155.282059|Q
20260302|OPLN|144769.410596|0|242564.747614|Q
20260302|OPP|37231.602930|0|131300.846570|Q
20260302|OPPE|15847|0|21406.744100|Q
20260302|OPPJ|11875|2500|125415.292366|Q
20260302|OPPpA|605|0|2006|Q
20260302|OPPpB|1061|0|1603.048500|Q
20260302|OPRA|203458.131463|1780|365480.549928|Q
20260302|OPRT|94341.699719|0|202031.805731|Q
20260302|OPRX|45784.167196|0|148913.091515|Q
20260302|OPTT|2449551.447700|5659|4528244.809102|Q
20260302|OPTU|293456.476111|0|676325.324421|Q
20260302|OPTX|162508.393468|13225|283833.562737|Q
20260302|OPTXW|14810|5473|26264|Q
20260302|OPTZ|15145|0|25488.596200|Q
20260302|OPXS|11140.080124|0|17025.021075|Q
20260302|OPY|11247.382521|0|23247.659742|Q
20260302|OR|195672.420189|0|337314.332580|Q
20260302|ORA|180165.389592|4612|294223.892504|Q
20260302|ORBS|715707.941581|4422|1166393.916871|Q
20260302|ORC|1669666.524267|3211|3225359.767474|Q
20260302|ORCL|3394383.677356|20374|9226152.492351|Q
20260302|ORCLpD|117153|0|1196251.223000|Q
20260302|ORCS|3502|0|9764.186390|Q
20260302|ORCU|119796.770911|20274|209497.650460|Q
20260302|ORCX|1150650.965413|47451|2409898.505765|Q
20260302|ORGN|147134|23645|412257.658562|Q
20260302|ORGNW|350|0|3200|Q
20260302|ORGO|113590.858141|5155|293085.923448|Q
20260302|ORI|257613.173325|491|395493.698068|Q
20260302|ORIC|209158.894564|3214|482368.769522|Q
20260302|ORIO|5907.675596|0|29833.192074|Q
20260302|ORIS|8836|330|32020.308435|Q
20260302|ORKA|57902.415930|152|79303.195431|Q
20260302|ORKT|14347.230000|0|34902.085685|Q
20260302|ORLA|588047.659602|0|832165.280105|Q
20260302|ORLG|204|0|206|Q
20260302|ORLY|666043.765048|2683|2353483.636036|Q
20260302|ORMP|22920|0|156951.859374|Q
20260302|ORN|34734.111418|0|62956.667347|Q
20260302|ORO|10|0|20|Q
20260302|ORR|168855.243807|0|286472.478341|Q
20260302|ORRF|19269.683433|888|31510.426134|Q
20260302|OS|461664.634642|14021|1053628.116575|Q
20260302|OSBC|54263.309768|4|120289.619123|Q
20260302|OSCG|719|200|762.842000|Q
20260302|OSCR|869832.611272|8158|2182509.369597|Q
20260302|OSCV|2563|32|27197.950300|Q
20260302|OSCX|17938|0|28929.100000|Q
20260302|OSEA|6577|0|21686.054698|Q
20260302|OSG|56405.823850|0|198287.708620|Q
20260302|OSIS|84780.309080|5|118279.731614|Q
20260302|OSK|182978.380288|10|262417.136736|Q
20260302|OSPN|181391.184096|96|382550.472871|Q
20260302|OSRH|52785|3273|122094.752293|Q
20260302|OSS|382246.423596|43488|661310.483536|Q
20260302|OSTX|74466.915213|0|190056.660406|Q
20260302|OSUR|60192.674474|8395|244966.282530|Q
20260302|OSW|124219.373946|312|294400.806655|Q
20260302|OTEX|627882.571612|0|714581.441989|Q
20260302|OTF|538937.678708|6895|1452839.211014|Q
20260302|OTGAW|3895|0|10455|Q
20260302|OTGL|304.890868|0|8759.908427|Q
20260302|OTH|3763.060664|600|19840.629664|Q
20260302|OTIS|1289455.570970|5055|2340858.404291|Q
20260302|OTLK|132479.434500|0|254461.365795|Q
20260302|OTLY|7147.776273|0|14263.373709|Q
20260302|OTTR|69243.979111|1|115395.407995|Q
20260302|OUNZ|293495.208529|0|431794.361820|Q
20260302|OUSA|927.246590|0|5988.453998|Q
20260302|OUSM|7566.135156|0|26081.115817|Q
20260302|OUST|657131.069305|0|1041316.605205|Q
20260302|OUSTZ|897|0|23907|Q
20260302|OUT|269620.927445|1800|734829.587540|Q
20260302|OVB|659|0|5168.930947|Q
20260302|OVBC|598|0|1378.752374|Q
20260302|OVF|23006.900000|0|29806.151497|Q
20260302|OVID|75001.749227|0|267205.128511|Q
20260302|OVL|44451|0|48106.839900|Q
20260302|OVLH|16133|0|41896.911000|Q
20260302|OVLY|875.182094|0|7117.648367|Q
20260302|OVM|945|0|1200.239500|Q
20260302|OVS|100|0|149.115200|Q
20260302|OVT|1462|0|7336.069673|Q
20260302|OVV|1246802.666445|240|2241633.688449|Q
20260302|OWL|7046657.130535|12644|20583564.135644|Q
20260302|OWLS|2241.335008|0|4476.210785|Q
20260302|OWLT|44850.263334|0|113882.983537|Q
20260302|OWNB|3983|0|7236.910840|Q
20260302|OWNS|1572.197171|0|9688.005945|Q
20260302|OXBR|5535|0|12860.395770|Q
20260302|OXBRW|1017|0|2056|Q
20260302|OXLC|645145.291362|6|1438864.108317|Q
20260302|OXLCG|1199|0|3486.107300|Q
20260302|OXLCI|2741|0|3278|Q
20260302|OXLCL|3548|0|6732.907000|Q
20260302|OXLCN|1905|0|4443.932500|Q
20260302|OXLCO|668|0|1689.068400|Q
20260302|OXLCP|700|0|1990.183600|Q
20260302|OXLCZ|1991|0|3902|Q
20260302|OXM|69368.641681|0|77489.995571|Q
20260302|OXSQ|336762.989432|799|520509.980238|Q
20260302|OXSQH|35|0|35|Q
20260302|OXY|4986026.823987|12840|10344244.851869|Q
20260302|OXY/WS|16303|2|39324.813552|Q
20260302|OZ|442.050167|0|983.884167|Q
20260302|OZEM|3665.788896|0|11675.085475|Q
20260302|OZK|172850.134922|301|281672.287429|Q
20260302|OZKAP|7684|0|13228.869000|Q
20260302|PAA|764062.208973|1281|1248515.876821|Q
20260302|PAAA|1554897.168478|0|1715683.988668|Q
20260302|PAACU|1800|0|3300|Q
20260302|PAAS|1058726.051484|71|2264176.678363|Q
20260302|PAB|5805|0|11304.431200|Q
20260302|PABD|105|0|1396.451300|Q
20260302|PABU|31448.215579|0|31867.454879|Q
20260302|PAC|25695.242711|6|30901.168316|Q
20260302|PACB|1697591.591621|24187|2671933.139315|Q
20260302|PACK|39270.984361|0|79402.379644|Q
20260302|PACS|235517.548035|4726|501286.144716|Q
20260302|PAG|91093.075854|59|114776.539412|Q
20260302|PAGP|390879.612874|0|680190.881923|Q
20260302|PAGS|312586.461357|15|850764.045537|Q
20260302|PAHC|82700.100000|0|131171.836531|Q
20260302|PAI|6140|0|13518.010890|Q
20260302|PAL|41744.582795|0|58535.065657|Q
20260302|PALC|655|0|3741.265400|Q
20260302|PALD|3|0|395.905300|Q
20260302|PALI|274157.378051|313|1378562.717949|Q
20260302|PALL|64885.349803|18|120948.123577|Q
20260302|PALOU|180|0|280|Q
20260302|PALU|37628|0|69457.861130|Q
20260302|PAM|96769.242326|1|170383.388788|Q
20260302|PAMC|65|0|202.417400|Q
20260302|PAMT|2619|0|3722.973043|Q
20260302|PANG|14148|0|34991.735800|Q
20260302|PANL|17704.400000|0|189174.413711|Q
20260302|PANW|1601509.810563|74069|3279907.162936|Q
20260302|PAPI|30014.885526|0|55062.017103|Q
20260302|PAPL|9667.006800|1700|24230.006800|Q
20260302|PAPR|8117.137710|0|36871.137710|Q
20260302|PAR|432740.677500|11840|736469.479035|Q
20260302|PARK|12754|129|22595.094893|Q
20260302|PARR|334103.892949|201|569026.702505|Q
20260302|PASG|4973|0|9400.263020|Q
20260302|PASW|20381|0|96347.214300|Q
20260302|PATH|10055576.353715|2530|19977920.936028|Q
20260302|PATK|62587.018900|225|122568.647708|Q
20260302|PATN|13974|0|31731.233847|Q
20260302|PATX|10134|0|16005.548000|Q
20260302|PAUG|4200|0|10555.992210|Q
20260302|PAVE|480931.490007|1|650598.338272|Q
20260302|PAVM|1941|0|3391.608782|Q
20260302|PAVS|14470.492000|57|26573.379692|Q
20260302|PAWZ|13|0|1626.355554|Q
20260302|PAX|127802.086338|0|292540.300539|Q
20260302|PAXS|35934.347449|12|91264.741833|Q
20260302|PAY|85844.298950|0|240409.870245|Q
20260302|PAYC|368468.899604|155|589936.206771|Q
20260302|PAYH|3197|0|3341.346000|Q
20260302|PAYM|24585.040804|0|25672.322436|Q
20260302|PAYO|652410.127395|8791|1422175.631824|Q
20260302|PAYR|2410|0|3188.225300|Q
20260302|PAYS|48766.087912|0|78405.676558|Q
20260302|PAYX|1022477.792575|1652|1574410.060090|Q
20260302|PB|237673.808355|482|318132.421220|Q
20260302|PBA|79336.750947|0|242096.718743|Q
20260302|PBAP|1406|0|1412|Q
20260302|PBAU|958|0|964|Q
20260302|PBD|16471.837790|0|127281.791792|Q
20260302|PBDC|157946.496196|0|199970.342435|Q
20260302|PBDE|465|0|1271|Q
20260302|PBE|920.576868|0|5482.237599|Q
20260302|PBEU|708|0|47107.909457|Q
20260302|PBF|1014567.747826|498|1725938.892945|Q
20260302|PBFB|202|0|216.022100|Q
20260302|PBFR|6004|0|11522.892100|Q
20260302|PBFS|1988|0|3281|Q
20260302|PBH|54806.821570|778|70006.031483|Q
20260302|PBHC|2539.363901|0|3295.096055|Q
20260302|PBI|341330.783988|0|802067.314446|Q
20260302|PBIpB|6121|500|11477.522000|Q
20260302|PBJ|33243.629136|0|38897.772073|Q
20260302|PBJA|1879|0|4583.021800|Q
20260302|PBJL|2311|0|73757|Q
20260302|PBJN|1157|0|1163.022500|Q
20260302|PBL|256.032237|0|739.352937|Q
20260302|PBM|3601|0|7935.000452|Q
20260302|PBMR|98488|0|115042.033100|Q
20260302|PBMWW|50|0|19371.261083|Q
20260302|PBMY|1481|0|1487|Q
20260302|PBNV|494|0|580|Q
20260302|PBOC|1722|0|181666|Q
20260302|PBOG|11379.318319|0|56169.255583|Q
20260302|PBOT|19|0|19|Q
20260302|PBP|15324.267985|0|61742.142444|Q
20260302|PBPH|750|0|81623.130913|Q
20260302|PBQQ|25955.346020|0|26081.282117|Q
20260302|PBR|8057973.835242|15097|16210506.252243|Q
20260302|PBR/A|1516008.283856|12878|3584153.861775|Q
20260302|PBRG|2842|0|3333.921226|Q
20260302|PBT|24807.245082|0|61791.468377|Q
20260302|PBTP|347|0|4066.157000|Q
20260302|PBUS|40463.786279|0|56422.645834|Q
20260302|PBW|360419.363617|0|894489.893601|Q
20260302|PBYI|237230.880311|31235|367309.340513|Q
20260302|PCAP|0.196850|0|95451.196850|Q
20260302|PCAPU|300|0|601|Q
20260302|PCAPW|1853|0|31692|Q
20260302|PCAR|442476.547380|36|675250.743369|Q
20260302|PCB|987.047288|0|3201.058450|Q
20260302|PCEF|23742.264073|0|100282.246035|Q
20260302|PCF|21549.622711|0|86601.691311|Q
20260302|PCG|2788400.928269|3110|7653015.938045|Q
20260302|PCGG|301|0|23089|Q
20260302|PCGpA|899|0|1175.077500|Q
20260302|PCGpB|4|0|728.132800|Q
20260302|PCGpC|801|0|803.923500|Q
20260302|PCGpD|2612|0|2612.649000|Q
20260302|PCGpE|1001|0|1101.219300|Q
20260302|PCGpG|100|0|100.127900|Q
20260302|PCGpX|962|0|111111.498100|Q
20260302|PCHI|1161|0|2317.181000|Q
20260302|PCIG|944|0|6548.172858|Q
20260302|PCLA|2037|1|8707.048738|Q
20260302|PCLG|887|0|64711.115200|Q
20260302|PCLN|4|0|23.695800|Q
20260302|PCLO|261|0|262.353000|Q
20260302|PCM|5929|600|34400.719476|Q
20260302|PCMM|2840|0|38286.660393|Q
20260302|PCN|199866.107194|46|336433.654035|Q
20260302|PCOR|491246.027406|300|654156.793523|Q
20260302|PCQ|25178.920070|128|72679.962770|Q
20260302|PCR|16|0|100.862300|Q
20260302|PCRX|532186.009950|56900|656573.239434|Q
20260302|PCS|0.019829|0|0.019829|Q
20260302|PCSA|12732|0|27267.063575|Q
20260302|PCSC|6657.562500|0|25154.562500|Q
20260302|PCT|1987319.661069|94000|2801375.415563|Q
20260302|PCTTU|100|0|101|Q
20260302|PCTTW|2133|860|7959|Q
20260302|PCTY|184187.455840|7943|323644.310881|Q
20260302|PCVX|298734.355462|2100|411524.185474|Q
20260302|PCY|54131|0|134196.565759|Q
20260302|PCYO|11883|0|15318.181394|Q
20260302|PD|541745.113103|0|1260644.273828|Q
20260302|PDBA|2725|0|9458.244819|Q
20260302|PDBC|3698812.408888|0|9076802.265500|Q
20260302|PDC|13850|0|21250.927040|Q
20260302|PDCC|1123.863672|0|2410.841867|Q
20260302|PDD|768643.318338|63|1489366.839266|Q
20260302|PDDL|3991|0|5083.871000|Q
20260302|PDEC|2570.045845|371|12386.045845|Q
20260302|PDEX|2519|0|5141.269656|Q
20260302|PDFS|56576.682363|1500|92987.586787|Q
20260302|PDI|709628.343624|11|2338408.582305|Q
20260302|PDLB|3223|0|13021.291834|Q
20260302|PDM|99880.992852|0|158791.558441|Q
20260302|PDN|1786|0|7475.222104|Q
20260302|PDO|223037.029220|55|484125.948386|Q
20260302|PDP|7025.868991|0|14571.230302|Q
20260302|PDPA|1|0|1|Q
20260302|PDS|24123.533274|0|66574.432691|Q
20260302|PDSB|54396|0|99710.343037|Q
20260302|PDT|37065.639226|0|83863.957016|Q
20260302|PDX|40708.164206|0|118264.155077|Q
20260302|PDYN|482190.755582|0|886764.480383|Q
20260302|PDYNW|17487|274|22968|Q
20260302|PEB|448852.901034|400|923362.350871|Q
20260302|PEBK|534.048000|0|3728.302193|Q
20260302|PEBO|26970.635667|20|54265.021481|Q
20260302|PEBpE|29|0|30.520400|Q
20260302|PEBpF|421|0|461.713900|Q
20260302|PEBpG|1711|0|2469.879400|Q
20260302|PEBpH|843|0|6437.282000|Q
20260302|PECO|213493.475503|169|275925.139601|Q
20260302|PED|176710|0|893702.289445|Q
20260302|PEG|441549.546502|275|1107987.368835|Q
20260302|PEGA|364533.525869|4747|677095.547114|Q
20260302|PEJ|11055.322981|33|17459.655356|Q
20260302|PELI|11310.352797|0|42460.060681|Q
20260302|PELIR|11327|0|46147|Q
20260302|PELIU|4|0|4|Q
20260302|PEMX|269|0|270.099500|Q
20260302|PEN|155418.597646|291|322101.264000|Q
20260302|PENG|240310.267562|74|313561.593248|Q
20260302|PENN|1057585.037829|0|1750241.611177|Q
20260302|PEO|35004.141302|0|67608.405915|Q
20260302|PEP|695602.025732|12268|1581080.341878|Q
20260302|PEPG|70635.700962|0|138144.857839|Q
20260302|PEPS|8.178410|0|12.181789|Q
20260302|PERF|43390.488933|0|116544.955492|Q
20260302|PERI|60993.908883|0|141868.120516|Q
20260302|PESI|31290.169721|5|79502.014141|Q
20260302|PETS|13408.699300|0|33732.036594|Q
20260302|PEVC|12|0|12.980200|Q
20260302|PEW|58726.033591|0|147329.126311|Q
20260302|PEX|212|0|381.501100|Q
20260302|PEXL|89|0|1690.417900|Q
20260302|PEY|29033.466569|0|62008.698842|Q
20260302|PEZ|86|0|219.468800|Q
20260302|PFAI|2512.188183|0|2793.564201|Q
20260302|PFBC|23010.310707|467|35161.257982|Q
20260302|PFD|6670.570412|0|9551.127112|Q
20260302|PFDE|6157|0|7638|Q
20260302|PFE|8063613.545398|9228|18117491.003792|Q
20260302|PFEB|18482|0|29638.744133|Q
20260302|PFF|990002.185891|2294|1887029.579015|Q
20260302|PFFA|350297.382445|100|627433.620314|Q
20260302|PFFD|185385.207068|0|335629.932273|Q
20260302|PFFR|17420.682717|0|34450.465874|Q
20260302|PFFV|18107.252046|0|30485.637690|Q
20260302|PFG|330252.536841|0|438423.686782|Q
20260302|PFGC|258971.119268|0|488298.947784|Q
20260302|PFH|10354|0|17372.127000|Q
20260302|PFI|5013.017975|0|353541.136375|Q
20260302|PFIG|8623.917123|0|16692.177450|Q
20260302|PFIS|4024.738002|0|8747.454369|Q
20260302|PFIX|41783.748798|6485|129925.831366|Q
20260302|PFL|108902.634794|0|146242.264873|Q
20260302|PFLD|7715|0|77937.085979|Q
20260302|PFLT|313008.432578|3661|558177.219876|Q
20260302|PFM|7611.032060|0|36333.091497|Q
20260302|PFN|53361.571126|0|265162.916020|Q
20260302|PFO|11248|0|31651.148240|Q
20260302|PFOE|2144|0|8682|Q
20260302|PFRL|3785.348039|0|5983.820335|Q
20260302|PFS|156049.424588|0|294645.475318|Q
20260302|PFSA|37297|6892|118694.186666|Q
20260302|PFSI|139147.656361|0|392000.944062|Q
20260302|PFUT|423|0|1126.430900|Q
20260302|PFX|421.022537|26|3402.115679|Q
20260302|PFXF|150496.554945|0|317457.582786|Q
20260302|PG|1186219.306927|27383|2104881.838425|Q
20260302|PGAC|900|0|2000|Q
20260302|PGC|23217|0|43799.087269|Q
20260302|PGEN|950838.894652|0|2710374.919101|Q
20260302|PGF|34146.179901|0|69601.761535|Q
20260302|PGHY|47864.787156|0|78726.307062|Q
20260302|PGJ|13930.411363|0|100291.586239|Q
20260302|PGNY|439495.616086|19528|816546.231100|Q
20260302|PGP|9738|0|29982.501317|Q
20260302|PGR|384114.143149|0|888798.437334|Q
20260302|PGRO|9790|0|11616.298621|Q
20260302|PGX|2233014.446256|0|3061549.412666|Q
20260302|PGY|327753.968187|53520|824458.795422|Q
20260302|PGYWW|6600|0|9406|Q
20260302|PGZ|12642.918792|23|25475.632492|Q
20260302|PH|100677.225482|1623|264674.022419|Q
20260302|PHAR|305.580246|0|8877.262569|Q
20260302|PHAT|429889.946306|117837|571840.927715|Q
20260302|PHDG|7|0|1549.393051|Q
20260302|PHEQ|845|0|229059.475700|Q
20260302|PHG|201792.336530|1681|339109.647278|Q
20260302|PHGE|4969|0|7654.307896|Q
20260302|PHI|15583.145118|0|22718.012398|Q
20260302|PHIN|79150.553714|873|221623.498158|Q
20260302|PHIO|169552|37639|386149.209327|Q
20260302|PHK|242031.879894|0|452608.620515|Q
20260302|PHM|240287.983658|22|497851.890164|Q
20260302|PHO|10631.072492|0|27170.366714|Q
20260302|PHOE|3651.811978|32|12801.058483|Q
20260302|PHR|166954.707332|2837|280852.842129|Q
20260302|PHUN|14229.260280|100|36669.033013|Q
20260302|PHVS|22365.284283|0|79030.465394|Q
20260302|PHXEp|8332|0|9503.397100|Q
20260302|PHYD|1600|0|2758.679200|Q
20260302|PHYL|57433.053297|0|107882.961348|Q
20260302|PHYS|940088|610|2783466.103114|Q
20260302|PI|62087.282538|0|96347.947692|Q
20260302|PICB|36807|0|123796.323666|Q
20260302|PICK|548720.655102|0|601351.082169|Q
20260302|PICS|95838.598086|0|359730.186406|Q
20260302|PID|12696.875244|543|30278.835532|Q
20260302|PIE|7999.311832|0|18463.828332|Q
20260302|PIEQ|22621|0|38516.243530|Q
20260302|PII|222917.655155|10|369082.629476|Q
20260302|PIII|309|0|8890|Q
20260302|PIIIW|132|32|132|Q
20260302|PILL|23696.033504|789|142187.885999|Q
20260302|PIM|14311.855639|0|54248.105488|Q
20260302|PINE|73555.257761|0|141572.166670|Q
20260302|PINEpA|789|0|1995|Q
20260302|PINK|11324.600000|0|44721.718909|Q
20260302|PINS|1989207.181790|695|3577641.121985|Q
20260302|PIO|1351.263421|0|21638.322126|Q
20260302|PIPE|92|0|104.328120|Q
20260302|PIPR|42127.139187|0|83156.230977|Q
20260302|PIT|1656.119083|7|3605.101183|Q
20260302|PIZ|14521.380734|0|80317.265910|Q
20260302|PJAN|642734.290786|0|666350.373320|Q
20260302|PJFG|574.802487|0|5111.861887|Q
20260302|PJFV|4997|0|98740.212100|Q
20260302|PJIO|943|0|2743.709600|Q
20260302|PJP|2950.987766|0|4605.442077|Q
20260302|PJT|62646.332629|50|135048.187054|Q
20260302|PJUL|12492.143680|0|26026.746960|Q
20260302|PJUN|1|0|12038.960000|Q
20260302|PK|1630011.804678|2506|1920805.278880|Q
20260302|PKB|6746.560496|0|16162.979333|Q
20260302|PKBK|13877.942685|0|43929.272506|Q
20260302|PKE|128809.119139|0|219514.352367|Q
20260302|PKG|165986.414098|8|226547.631175|Q
20260302|PKOH|5178|0|6184.519062|Q
20260302|PKST|30404|0|277952.716869|Q
20260302|PKW|3316.459151|0|8819.452816|Q
20260302|PKX|34198.258571|0|63632.304461|Q
20260302|PL|2512875.244863|181788|4618345.254989|Q
20260302|PLAB|142255|0|382325.064898|Q
20260302|PLAG|3800|0|28875.639350|Q
20260302|PLAY|404354.880136|0|532876.750909|Q
20260302|PLBC|1318.019584|0|4472.928284|Q
20260302|PLBL|4|0|146.327700|Q
20260302|PLBY|46054.825737|0|156393.322880|Q
20260302|PLCE|93476.858760|0|191769.982058|Q
20260302|PLD|357803.972814|304|863939.134698|Q
20260302|PLDR|115|0|137.460574|Q
20260302|PLG|470630.175116|0|981311.302248|Q
20260302|PLGI|121|0|959.697000|Q
20260302|PLMK|4|0|25394|Q
20260302|PLMR|38956.571650|62|59983.474784|Q
20260302|PLNT|393676.345635|441|684188.151700|Q
20260302|PLOO|234|0|244.664479|Q
20260302|PLOW|46849.271436|149|113943.079859|Q
20260302|PLPC|44689.434729|0|68082.274248|Q
20260302|PLRX|56847.162054|0|303832.282706|Q
20260302|PLRZ|2270|0|8524.982357|Q
20260302|PLSE|33396.627083|80|58995.696663|Q
20260302|PLSM|1608.237529|0|2942.237529|Q
20260302|PLTA|6114|0|14007.576445|Q
20260302|PLTD|19774198.639040|0|42494232.662737|Q
20260302|PLTG|119422.813349|0|203436.321994|Q
20260302|PLTI|2245|0|2456.021600|Q
20260302|PLTK|2155447.037205|75009|3194976.274386|Q
20260302|PLTM|76690.298018|200|257449.251809|Q
20260302|PLTR|16900695.048233|359364|34440132.307849|Q
20260302|PLTU|677588.262842|275|1594924.796717|Q
20260302|PLTW|51734.390520|0|95707.918804|Q
20260302|PLTY|30689.790869|0|88144.368221|Q
20260302|PLTZ|323116.650615|41377|752287.634412|Q
20260302|PLU|19761|4380|56726.333700|Q
20260302|PLUG|40445750.241807|82205|73295449.577399|Q
20260302|PLUL|2438|43|3577|Q
20260302|PLUR|1225.279329|0|1745.803591|Q
20260302|PLUS|23267.048616|0|35726.202153|Q
20260302|PLUT|52|0|283|Q
20260302|PL/WS|10|0|77|Q
20260302|PLX|322947.590362|0|735965.855216|Q
20260302|PLXS|97633.824588|250|266317.947787|Q
20260302|PLYX|12864.143886|862|57725.920578|Q
20260302|PLYY|639|0|3853.987749|Q
20260302|PM|741111.759966|76|1245639.240918|Q
20260302|PMAR|356717.989010|0|380611.655010|Q
20260302|PMAX|704|0|4006.200879|Q
20260302|PMAY|903|0|11488.691000|Q
20260302|PMBS|35724.019880|0|52433.550880|Q
20260302|PMCB|10634|0|44281.679000|Q
20260302|PMDE|1|0|1479|Q
20260302|PMEC|3028|0|18017|Q
20260302|PMI|32325.704149|110|56389.589427|Q
20260302|PMIO|6031|0|6033.678600|Q
20260302|PML|114340|0|229225.822560|Q
20260302|PMM|34751.545031|0|85005.406031|Q
20260302|PMMF|16989.960379|164|40982.838519|Q
20260302|PMMR|24027|0|24055|Q
20260302|PMN|17686.803117|1409|78341.177413|Q
20260302|PMNT|12703|0|38280|Q
20260302|PMO|4768|0|77171.022518|Q
20260302|PMT|214133.637268|0|418360.577052|Q
20260302|PMTpA|1619|0|1912.212400|Q
20260302|PMTpB|1139|0|3536.705300|Q
20260302|PMTpC|11122|0|26190.388000|Q
20260302|PMTRW|12350|0|13039|Q
20260302|PMTS|15343|0|31543|Q
20260302|PMTU|2731|584|2994.292000|Q
20260302|PMTV|8346|0|15193.532100|Q
20260302|PMTW|5658|0|8051.428500|Q
20260302|PMVP|1345338.940956|2510|2457355.454096|Q
20260302|PN|10899|0|12333|Q
20260302|PNBK|28967.205760|0|51585.231035|Q
20260302|PNC|428138.218814|2553|1752639.426949|Q
20260302|PNFP|203169.030122|40|336977.868896|Q
20260302|PNFPpA|1985|0|4529.792700|Q
20260302|PNFPpB|1662|0|3992.810800|Q
20260302|PNFPpC|3476|0|7036.629500|Q
20260302|PNI|19564.354152|0|55546.968952|Q
20260302|PNNT|236942.829695|0|458089.056926|Q
20260302|PNOV|8910|0|40553.648000|Q
20260302|PNQI|6977.860543|0|26427.049666|Q
20260302|PNR|168524.598019|442|447129.780868|Q
20260302|PNRG|22264.299158|0|38080.353586|Q
20260302|PNTG|63540.061851|110|101404.309473|Q
20260302|PNW|288960.552384|0|372983.259541|Q
20260302|POAS|22076.607325|800|104047.654409|Q
20260302|POCI|1163|0|2460|Q
20260302|POCT|1328|0|37262.673598|Q
20260302|PODC|5452.395194|100|19604.213950|Q
20260302|PODD|122206.129913|0|357478.631159|Q
20260302|POET|2423615.940557|39985|5880133.788496|Q
20260302|POLA|12534|0|32672.592622|Q
20260302|POLE|1500|0|7199|Q
20260302|POM|40451|0|212340.343808|Q
20260302|PONX|931|120|1198.838000|Q
20260302|PONY|385025.643042|100|818950.834987|Q
20260302|POOL|185860.119190|0|339977.611701|Q
20260302|POR|126485.445278|350|286229.931473|Q
20260302|POST|114928.446333|0|175470.978714|Q
20260302|POW|2307|0|14181.767900|Q
20260302|POWA|61.610821|0|829.669721|Q
20260302|POWI|352613.094517|522|456614.728324|Q
20260302|POWL|23497.919071|0|47508.960549|Q
20260302|POWR|37695.922119|0|65843.493557|Q
20260302|POWW|68622.237865|0|460815.749844|Q
20260302|POWWP|739|0|1660.534798|Q
20260302|PPA|312639.198945|130|383793.615751|Q
20260302|PPBT|8477|1005|34342.918682|Q
20260302|PPC|105187.925191|389|243819.134396|Q
20260302|PPCB|40334|0|78433|Q
20260302|PPEM|1350|0|2677.259000|Q
20260302|PPG|745037.650688|316|857470.584410|Q
20260302|PPH|26277.747090|0|52355.027220|Q
20260302|PPHC|5117|0|73694.325000|Q
20260302|PPI|33259.008465|0|50994.412266|Q
20260302|PPIE|121|0|144.726200|Q
20260302|PPIH|10589.393391|0|38868.715420|Q
20260302|PPL|1465464.007243|53|2132158.218402|Q
20260302|PPLT|42156.016554|0|217463.367893|Q
20260302|PPSI|10022.765485|0|22448.370466|Q
20260302|PPT|36775.650045|0|128817.175955|Q
20260302|PPTA|361067.160468|657|547579.593261|Q
20260302|PPTY|3|0|366.730627|Q
20260302|PQAP|5254|0|5254|Q
20260302|PQDI|4329|0|5604.493100|Q
20260302|PQJA|4420|0|4920|Q
20260302|PQJL|5076|0|5076|Q
20260302|PQNT|185|0|186.962800|Q
20260302|PQOC|4708|0|4908.350313|Q
20260302|PQUS|40|0|60|Q
20260302|PR|1658235.586686|200|6030818.147993|Q
20260302|PRA|168209.547890|0|242616.058681|Q
20260302|PRAA|115505.082565|0|354261.698583|Q
20260302|PRAX|121685.186886|0|186879.383057|Q
20260302|PRAY|223.316350|0|5732.174912|Q
20260302|PRCH|193659.250312|0|309733.561850|Q
20260302|PRCS|8936|0|10360.531300|Q
20260302|PRCT|1325189.257258|872|2000139.188288|Q
20260302|PRDO|107691.432580|0|154484.848476|Q
20260302|PRE|23855.303561|0|77289.112649|Q
20260302|PREF|10427|0|158106.478796|Q
20260302|PRF|108541.264212|0|214570.459296|Q
20260302|PRFD|8375.692501|0|13698.110801|Q
20260302|PRFX|13720|0|18399.377196|Q
20260302|PRFZ|16894.705726|0|36442.514846|Q
20260302|PRG|78415.644985|0|139079.388953|Q
20260302|PRGO|1040085.104004|6|1942559.484979|Q
20260302|PRGS|218544.933730|3611|491612.652627|Q
20260302|PRH|8393|0|14760.121910|Q
20260302|PRHI|5494|0|11354|Q
20260302|PRI|22223.061460|0|51078.596782|Q
20260302|PRIFpD|125|0|226.493000|Q
20260302|PRIFpJ|1722|0|1900.511300|Q
20260302|PRIFpK|1343|0|1444.119200|Q
20260302|PRIFpL|125|0|368.877600|Q
20260302|PRIM|119610.255985|789|223638.694243|Q
20260302|PRIV|7427.892691|0|13850.323491|Q
20260302|PRK|16379.124120|0|21742.178441|Q
20260302|PRKS|218881.254842|0|297039.391320|Q
20260302|PRLB|13013.172013|0|28285.831485|Q
20260302|PRLD|13690.292724|100|41217.980844|Q
20260302|PRM|308579.866392|0|857793.562398|Q
20260302|PRMB|921242.587345|6487|1915787.777688|Q
20260302|PRME|583532.297982|1325|1259249.291114|Q
20260302|PRMR|6874|0|7569.095296|Q
20260302|PRN|14418.285501|0|43490.036952|Q
20260302|PRNT|1783.321857|0|3882.386327|Q
20260302|PROF|24176.416001|0|51527.229975|Q
20260302|PROK|72331.063279|201|203416.017295|Q
20260302|PROP|479811.396064|1046|1107387.528294|Q
20260302|PROV|667.062952|0|1589.642761|Q
20260302|PRPL|87330|0|163686.827149|Q
20260302|PRPO|4185.041399|0|10635.354064|Q
20260302|PRQR|39055.361554|0|79223.737132|Q
20260302|PRS|12019|0|19774.606130|Q
20260302|PRSO|69333|0|164366.193967|Q
20260302|PRSU|39637.277854|0|62312.570559|Q
20260302|PRT|17651|0|43599.899411|Q
20260302|PRTA|90719.142217|0|169193.994229|Q
20260302|PRTC|2903.270754|0|3878.270754|Q
20260302|PRTH|52840|0|91415.762039|Q
20260302|PRTS|417573|0|1035316.901852|Q
20260302|PRU|478839.546821|516|755746.911935|Q
20260302|PRVA|110618.601669|0|443598.254043|Q
20260302|PRVS|125|0|125|Q
20260302|PRXG|3979.046100|0|5655.411200|Q
20260302|PRXV|4964.402839|0|5236.244939|Q
20260302|PRZO|559299.568570|5324|1043630.238883|Q
20260302|PSA|277739.510356|161|380518.559714|Q
20260302|PSApF|3835|0|9978.789200|Q
20260302|PSApG|4818|0|9089.363700|Q
20260302|PSApH|3254|0|12607.541000|Q
20260302|PSApI|1996|0|6584.366400|Q
20260302|PSApJ|3785|0|11621.928000|Q
20260302|PSApK|1295|0|3104.525800|Q
20260302|PSApL|3214|0|9372.858900|Q
20260302|PSApM|2385|0|3246.746600|Q
20260302|PSApN|7873|0|14311.682900|Q
20260302|PSApO|4695|0|9575.552000|Q
20260302|PSApP|23181|0|39125.614500|Q
20260302|PSApQ|8306|0|11581.312500|Q
20260302|PSApR|19090|0|23394.218500|Q
20260302|PSApS|4176|0|5112.516800|Q
20260302|PSBD|40468.064421|0|58402.616526|Q
20260302|PSC|45559|0|105772.245554|Q
20260302|PSCC|794.598747|0|1426.920119|Q
20260302|PSCD|376.008926|0|629.026945|Q
20260302|PSCE|16830.815636|400|34890.381212|Q
20260302|PSCF|495.037750|0|1453.968050|Q
20260302|PSCH|4076.382687|0|6263.322995|Q
20260302|PSCI|758|38|2239.456139|Q
20260302|PSCM|678|0|906.420568|Q
20260302|PSCT|6159.783065|0|10139.871189|Q
20260302|PSCU|375|0|500.421981|Q
20260302|PSCX|200|0|332|Q
20260302|PSDM|4074|0|9935.466957|Q
20260302|PSEC|811810.798733|327|1759311.393901|Q
20260302|PSECpA|121|0|290.285000|Q
20260302|PSEP|9847|0|694755.476568|Q
20260302|PSET|601.013373|0|723.924673|Q
20260302|PSF|5725|0|14406.745842|Q
20260302|PSFD|5|0|87|Q
20260302|PSFE|166464.631514|1000|190933.328863|Q
20260302|PSFF|13896|0|57644.285300|Q
20260302|PSFJ|1|0|2|Q
20260302|PSFO|255|0|428|Q
20260302|PSH|1518|0|10178.857602|Q
20260302|PSHG|46154|6900|100313.423568|Q
20260302|PSI|83855.679730|51|197376.951774|Q
20260302|PSIG|13710|6|48121.717237|Q
20260302|PSIL|2218|0|7143.212400|Q
20260302|PSIX|73974.659096|6750|255428.024385|Q
20260302|PSK|25200|0|62261.949367|Q
20260302|PSKY|5345894.880442|9153|8693826.251645|Q
20260302|PSL|43|0|677.570188|Q
20260302|PSLV|4345336.195122|33872|12693985.148925|Q
20260302|PSMT|46240.842380|20|65035.593184|Q
20260302|PSN|228405.190605|0|371110.382698|Q
20260302|PSNL|331583.225159|5668|551339.016569|Q
20260302|PSNY|69981.755924|1778|100711.309186|Q
20260302|PSNYW|37.129000|0|350.129000|Q
20260302|PSO|144906.011437|0|251345.994204|Q
20260302|PSP|136135.798565|0|193315.097477|Q
20260302|PSQ|2409715.743176|7200|4189720.344634|Q
20260302|PSQA|15295|0|19519.142720|Q
20260302|PSQH|73004.734880|0|174208.501785|Q
20260302|PSQH/WS|2057|0|2557|Q
20260302|PSQO|21191.048259|0|31290.760359|Q
20260302|PSR|354|0|1649.481527|Q
20260302|PST|205|0|6345.831500|Q
20260302|PSTG|807141.632770|4383|1460200.404856|Q
20260302|PSTL|72452.245943|129|227041.752697|Q
20260302|PSTP|3727|0|5894.303560|Q
20260302|PSTR|2|0|705.169223|Q
20260302|PSTV|956800.451100|108553|2381803.457595|Q
20260302|PSWD|38|0|68.575200|Q
20260302|PSX|634306.298559|554|1089806.220952|Q
20260302|PTA|18743|1|85596.853592|Q
20260302|PTBD|5|0|71798.321220|Q
20260302|PTC|268787.657694|105|415238.060569|Q
20260302|PTCT|232765.067710|0|414519.492508|Q
20260302|PTEN|3103554.763599|19545|5445410.549265|Q
20260302|PTEU|19|0|803.684000|Q
20260302|PTF|8547.915712|0|32808.890953|Q
20260302|PTGX|250164.896517|11901|336975.156161|Q
20260302|PTH|1098.533383|0|2037.886924|Q
20260302|PTHS|172|0|408.289000|Q
20260302|PTIN|1912|0|16867.339493|Q
20260302|PTIR|1332145.013009|6345|2603886.864653|Q
20260302|PTL|3501|0|10503.535635|Q
20260302|PTLC|19954|0|108729.845886|Q
20260302|PTLE|17410.520000|4778|32858.296195|Q
20260302|PTLO|219988.821388|2597|541317.855039|Q
20260302|PTMC|9133|0|20152.371400|Q
20260302|PTN|3194.054488|0|6182.429195|Q
20260302|PTNQ|5887.560753|0|23323.523193|Q
20260302|PTON|1251713.119055|2318|4750213.613657|Q
20260302|PTRB|18416.141659|0|46005.318529|Q
20260302|PTRN|238179.859067|0|321170.205089|Q
20260302|PTY|504479.285652|0|999275.627133|Q
20260302|PUBM|195371.896212|1|546041.366905|Q
20260302|PUI|441|0|957.763305|Q
20260302|PUK|106916.048087|10|214055.987696|Q
20260302|PULM|42729|5192|166702.714900|Q
20260302|PULS|1862521.115943|3480|3115797.094609|Q
20260302|PULT|783|0|1275.480030|Q
20260302|PUMP|511387.941622|1506|1242847.429689|Q
20260302|PURR|1199188.674096|8772|3700632.297569|Q
20260302|PUSH|8691|0|10553.124000|Q
20260302|PVAL|444307.535044|200|673054.918960|Q
20260302|PVEX|3570|0|3632|Q
20260302|PVH|234587.033557|265|328506.278923|Q
20260302|PVI|577.317535|0|2853.798047|Q
20260302|PVL|73831.560000|0|137693.250591|Q
20260302|PVLA|106827.601711|7422|129624.709461|Q
20260302|PW|4614.718000|0|10251.875259|Q
20260302|PWB|32844.530877|102|44243.160229|Q
20260302|PWER|474.362600|0|590.393600|Q
20260302|PWP|191374.347345|0|255426.018655|Q
20260302|PWR|183908.260137|0|333957.557569|Q
20260302|PWRD|294791.009307|0|342091.579584|Q
20260302|PWS|25|0|356.592800|Q
20260302|PWV|7829.018174|0|16883.217900|Q
20260302|PWZ|51159|0|99816.773940|Q
20260302|PXE|4712.635859|35|11009.299773|Q
20260302|PXED|11401.085737|0|14649.868904|Q
20260302|PXF|70366.719414|0|157643.760029|Q
20260302|PXH|34696.796415|0|134246.898245|Q
20260302|PXI|421924.206672|0|426348.709692|Q
20260302|PXIU|1094668|176775|2324609.956314|Q
20260302|PXJ|16243.234621|0|24558.552403|Q
20260302|PXLW|4615.932475|0|22427.849401|Q
20260302|PXS|29793.282960|0|95964.481011|Q
20260302|PY|7125.446830|0|9383.284563|Q
20260302|PYLD|1642443.059144|0|2448924.601131|Q
20260302|PYPD|2495|0|12229.747148|Q
20260302|PYPG|194600.314555|0|322924.003404|Q
20260302|PYPL|2203640.813517|5970|5661167.842853|Q
20260302|PYPY|2032.023348|0|4642.144414|Q
20260302|PYXS|84609.045050|9000|253337.798748|Q
20260302|PYZ|12315.020222|0|14747.873994|Q
20260302|PZA|208808.671243|13|525139.949729|Q
20260302|PZG|365083.141114|0|733231.670493|Q
20260302|PZT|2375|0|39894.047489|Q
20260302|PZZA|389371.998599|0|693683.689471|Q
20260302|Q|419572.642417|52|996035.752063|Q
20260302|QABA|4005.083461|1631|10935.049052|Q
20260302|QAI|17449.372882|0|28973.700700|Q
20260302|QALT|1922.190989|0|6050.971889|Q
20260302|QARP|12.096698|0|277.581998|Q
20260302|QAT|8006.460043|0|13227.692987|Q
20260302|QB|3|0|3|Q
20260302|QBER|8890.041876|152|43145.774376|Q
20260302|QBF|1595|0|3781.974700|Q
20260302|QBIG|2013.348058|0|31654.338698|Q
20260302|QBSF|5706|0|59149|Q
20260302|QBTS|2786547.006955|359231|6832737.074093|Q
20260302|QBTX|158665.598959|16572|420824.395129|Q
20260302|QBTZ|340144.511800|0|851294.361047|Q
20260302|QBUF|5331.033961|0|8332.033961|Q
20260302|QBUL|1365|0|1512.655000|Q
20260302|QBY|918|0|1157.138400|Q
20260302|QCAP|106|0|218|Q
20260302|QCJA|6292|0|8739|Q
20260302|QCJL|566|0|3904|Q
20260302|QCLN|18717.436791|0|50490.836644|Q
20260302|QCLR|101|0|15716.345300|Q
20260302|QCLS|87950.838385|0|146539.525070|Q
20260302|QCML|5825|0|15170.651000|Q
20260302|QCMU|2899|0|5596.321300|Q
20260302|QCOC|913|0|1065|Q
20260302|QCOM|2022564.260629|9332|3394089.773999|Q
20260302|QCRH|16035.011248|2|37855.086632|Q
20260302|QDEC|2135|0|25046.119600|Q
20260302|QDEF|1676.228247|0|2795.493474|Q
20260302|QDEL|210947.387062|0|256426.848396|Q
20260302|QDF|18794.969375|0|53409.366393|Q
20260302|QDIV|810.249700|0|1340.686947|Q
20260302|QDPL|66563.362749|0|112840.224344|Q
20260302|QDTE|129483.010489|0|257088.618469|Q
20260302|QDTY|2374|0|9081.415808|Q
20260302|QDVO|184825.412744|0|369233.084560|Q
20260302|QEFA|15743.810386|0|31733.848058|Q
20260302|QEMM|770.135758|0|3215.773258|Q
20260302|QETH|53220|0|61699.144798|Q
20260302|QFIN|421420.329376|63|787446.616887|Q
20260302|QFLR|17969.260190|0|31445.582890|Q
20260302|QFRD|4|0|4|Q
20260302|QGEN|545517.135135|40|1349707.806863|Q
20260302|QGRD|2281|0|3138|Q
20260302|QGRO|42848.463358|500|110539.693723|Q
20260302|QGRW|308912.312555|100|370741.207850|Q
20260302|QH|728223.449900|108933|1487774.899400|Q
20260302|QHDG|4|0|363|Q
20260302|QHY|4905.480297|0|8929.314597|Q
20260302|QID|2735356.862970|12116|4496007.094936|Q
20260302|QIDX|2.867142|0|5.083942|Q
20260302|QIG|307|0|308.244500|Q
20260302|QINT|10659|0|14826.008300|Q
20260302|QIPT|23522|0|69714.069975|Q
20260302|QIS|9.058369|0|10.221069|Q
20260302|QJUN|1129|0|9577.149600|Q
20260302|QLC|75090.435672|0|97020.940372|Q
20260302|QLD|675410.070462|1229|1366942.094395|Q
20260302|QLDY|4569.760515|1|17894.989955|Q
20260302|QLTA|56637.288535|0|114583.975054|Q
20260302|QLTI|3507|0|4095.740001|Q
20260302|QLTY|2032770.219025|900|2059043.699145|Q
20260302|QLV|3634.079730|0|3857.347772|Q
20260302|QLVD|408|0|811.996964|Q
20260302|QLVE|1|0|229.895800|Q
20260302|QLYS|209646.730400|34|316738.146563|Q
20260302|QMAR|471|0|5417.067379|Q
20260302|QMCO|89275.405843|369|155923.528116|Q
20260302|QMFE|51909|0|57342.044000|Q
20260302|QMID|2|0|110.308000|Q
20260302|QMMY|330|0|1331|Q
20260302|QMNV|111|0|210|Q
20260302|QMOM|2937.828843|0|11201.882985|Q
20260302|QNC|114013.105906|0|273101.746179|Q
20260302|QNCX|7594102.556400|1793183|11634774.070508|Q
20260302|QNRX|1817.570900|476|5886.734993|Q
20260302|QNST|76769.019701|0|164104.029244|Q
20260302|QNTM|7649.561610|0|18084.143878|Q
20260302|QNXT|56|0|114.892200|Q
20260302|QOWZ|14187|0|14685.272300|Q
20260302|QPUX|11030.985847|2597|38186.063944|Q
20260302|QPX|8825|0|21138.999800|Q
20260302|QQA|80371.626144|0|109202.121361|Q
20260302|QQDN|30|0|136.379100|Q
20260302|QQEW|6810.015012|3650|68063.121662|Q
20260302|QQH|25503.785438|0|55781.546263|Q
20260302|QQLV|592|0|675.922475|Q
20260302|QQMG|2958.188557|0|18954.474203|Q
20260302|QQQ|10709016.795079|17248|16092187.007503|Q
20260302|QQQA|475|0|4634.658400|Q
20260302|QQQD|24668|0|57160.948900|Q
20260302|QQQE|31624.861890|84|57766.295216|Q
20260302|QQQG|128|0|907.870409|Q
20260302|QQQH|9007.391222|0|15574.123927|Q
20260302|QQQI|760501.319709|817|1967472.767193|Q
20260302|QQQJ|50201.863771|0|127245.137026|Q
20260302|QQQM|671763.459577|1794|1199285.500208|Q
20260302|QQQP|44|0|49.018000|Q
20260302|QQQS|322|0|622.268980|Q
20260302|QQQT|4707.215229|0|17558.805802|Q
20260302|QQQU|17845.121527|0|34402.388248|Q
20260302|QQQX|17872.853851|0|34700.657931|Q
20260302|QQQY|34749.661772|0|94166.241429|Q
20260302|QQUP|587.042067|0|1675.562743|Q
20260302|QQWZ|12834.033063|0|16241.744415|Q
20260302|QQXL|460|0|501.271723|Q
20260302|QQXT|11834|0|13923.298005|Q
20260302|QRFT|121.629000|0|1095.012713|Q
20260302|QRHC|1011|0|5546.792497|Q
20260302|QRMI|3342|0|6169.043482|Q
20260302|QRVO|130183.083918|981|463665.068263|Q
20260302|QS|2455250.840850|6519|4463202.430451|Q
20260302|QSEA|9|0|35.042800|Q
20260302|QSI|536131.729680|1303|952478.950090|Q
20260302|QSIAW|616|0|649|Q
20260302|QSIG|697|0|3282.683443|Q
20260302|QSIX|282|0|2405.900500|Q
20260302|QSML|1|0|5.807400|Q
20260302|QSOL|34472|0|34636.812000|Q
20260302|QSPT|800|0|4226.316155|Q
20260302|QSR|903530.183537|1869|1320864.588561|Q
20260302|QSU|14589|1145|60982.573879|Q
20260302|QTAC|66502|0|74719|Q
20260302|QTAP|15|0|15|Q
20260302|QTEC|22354.088825|52|91232.528911|Q
20260302|QTI|15419.667528|2851|23767.980133|Q
20260302|QTJA|1517.433810|0|1790.898510|Q
20260302|QTJL|14|0|772.567320|Q
20260302|QTOC|10|0|851|Q
20260302|QTOP|23020.071668|0|34863.576247|Q
20260302|QTPI|2413|0|8084.565000|Q
20260302|QTRX|86183.670884|0|116720.465567|Q
20260302|QTTB|53426.356945|0|95650.974445|Q
20260302|QTUM|37492.979409|250|159951.320254|Q
20260302|QTWO|123280.483768|0|729875.827965|Q
20260302|QUAD|59222.424194|0|190528.506062|Q
20260302|QUAL|201200.191795|558|695382.755654|Q
20260302|QUBT|2327115.278132|189246|4491464.570735|Q
20260302|QUBX|84259|13404|132020.513936|Q
20260302|QUIK|21497.430836|0|50434.340536|Q
20260302|QUIZ|11783.034885|0|63271.357185|Q
20260302|QUMS|10|0|6610|Q
20260302|QUMSR|52|0|52|Q
20260302|QURE|1529262.339902|149342|5649490.961785|Q
20260302|QUS|4898|0|8271.414302|Q
20260302|QUSA|1224|0|5801.439309|Q
20260302|QUVU|2503.601254|295|4799.021455|Q
20260302|QVAL|7328.298553|0|11140.025372|Q
20260302|QVCC|2760|22|14103.221000|Q
20260302|QVCD|3137|0|14766.191000|Q
20260302|QVCGA|22369.152145|1230|28510.779906|Q
20260302|QVCGP|5946.255096|163|14818.402895|Q
20260302|QVML|324.545139|0|359.976606|Q
20260302|QVMM|169.029710|0|351.130610|Q
20260302|QVMS|16.065135|0|19.264305|Q
20260302|QVMT|79504|0|88570.880529|Q
20260302|QVOY|4757|0|5370.762900|Q
20260302|QWLD|287|0|1019.362548|Q
20260302|QXO|1110862.733212|7264|2996770.254341|Q
20260302|QXOpB|341|0|6576.077000|Q
20260302|QXQ|561|0|1350.804000|Q
20260302|QYLD|4050780.359236|816|6289654.802308|Q
20260302|QYLG|8785.905828|0|31005.180790|Q
20260302|R|113521.803752|0|128209.710550|Q
20260302|RA|25387.948506|0|67249.961133|Q
20260302|RAA|25560.556206|17|32782.078930|Q
20260302|RAAA|38|0|438.576000|Q
20260302|RAAQ|9410|0|76312.956555|Q
20260302|RAAQU|20|0|20|Q
20260302|RAAQW|1400|0|5559|Q
20260302|RAAR|211|0|211|Q
20260302|RAAX|174758.067212|6110|274740.890121|Q
20260302|RAC|7.288183|0|12.997983|Q
20260302|RACE|197157.138130|0|302301.169017|Q
20260302|RADX|14950.400000|204|22527.640833|Q
20260302|RAFE|931.546605|0|4102.855805|Q
20260302|RAIL|18514.796560|0|72934.553610|Q
20260302|RAIN|1246.400000|0|4505.613522|Q
20260302|RAINW|1097|0|1186|Q
20260302|RAL|254675.177767|50|891165.276115|Q
20260302|RAMP|152006.086839|0|211075.861625|Q
20260302|RAND|3227.193608|0|5942.931569|Q
20260302|RANI|193019.803078|2258|360233.730011|Q
20260302|RAPP|89463.882020|0|106517.203898|Q
20260302|RAPT|266279.446378|0|738716.428944|Q
20260302|RARE|266895.933962|2974|545405.595207|Q
20260302|RAUS|1082.037693|0|7468.744213|Q
20260302|RAVE|2490.682904|0|22295.837904|Q
20260302|RAVI|179742|0|206921.686645|Q
20260302|RAY|4370|462|9040.488328|Q
20260302|RAYA|7170|2|27802.166100|Q
20260302|RAYJ|1336.025873|0|1528.808273|Q
20260302|RB|1200|0|1200|Q
20260302|RBA|192923.769369|0|297571.932384|Q
20260302|RBB|16198|0|22384.887900|Q
20260302|RBBN|240060.242316|0|370787.658195|Q
20260302|RBC|40058.463610|0|65236.872036|Q
20260302|RBCAA|5272.085867|0|9699.439953|Q
20260302|RBIL|18|0|2290.020100|Q
20260302|RBKB|899.060606|0|1210.143532|Q
20260302|RBLD|265|0|614.819790|Q
20260302|RBLU|15555|225|22811.594500|Q
20260302|RBLX|1401061.711111|1|2892407.412769|Q
20260302|RBLY|563|0|1179.913839|Q
20260302|RBNE|2099302.192800|205878|3847334.703154|Q
20260302|RBOT|10376|0|22351.933965|Q
20260302|RBRK|714435.325320|5|934952.335701|Q
20260302|RBUF|6224|0|8415.400000|Q
20260302|RC|1205856.034503|480|2198385.946847|Q
20260302|RCAT|5916323.662063|965310|16816096.905037|Q
20260302|RCAX|129444.629990|11602|249832.768155|Q
20260302|RCB|1128|0|2661.040000|Q
20260302|RCD|841|0|3702.112800|Q
20260302|RCEL|61065.728578|0|105813.289042|Q
20260302|RCG|3464|0|3774.265000|Q
20260302|RCI|130633.745817|0|222408.145367|Q
20260302|RCKT|589629.271366|10461|1901269.074510|Q
20260302|RCKTW|117|0|217|Q
20260302|RCKY|11290.545082|0|26753.006098|Q
20260302|RCL|1038237.229106|641|1347234.815263|Q
20260302|RCLO|1.532184|0|7.538284|Q
20260302|RCMT|2792|0|13591.091132|Q
20260302|RCON|158800.020967|253|337005.821647|Q
20260302|RCpC|1047|0|1048.200700|Q
20260302|RCpE|4605|0|10344.040900|Q
20260302|RCS|39148.086882|0|121560.395781|Q
20260302|RCT|13063.158057|484|31972.479913|Q
20260302|RCTR|1598|0|2093.612990|Q
20260302|RCUS|725611.138581|9807|1208155.270734|Q
20260302|RDAC|114|0|788|Q
20260302|RDACR|26|0|4507.840000|Q
20260302|RDAG|1|0|1|Q
20260302|RDCM|3824.176056|0|21600.731350|Q
20260302|RDDT|1052267.284268|1500|1764900.526863|Q
20260302|RDFI|6403|0|7063.769466|Q
20260302|RDGT|317|0|4601.260860|Q
20260302|RDHL|2145|0|16000.884500|Q
20260302|RDI|1342.155339|0|5429.155339|Q
20260302|RDIB|749.081522|0|810.081522|Q
20260302|RDIV|7854.257577|0|14153.863062|Q
20260302|RDN|90802.775687|0|175176.751331|Q
20260302|RDNT|312530.334539|0|478657.735185|Q
20260302|RDNW|11715|4127|26809.699229|Q
20260302|RDOG|502|0|522.005305|Q
20260302|RDTE|18993.706763|0|61602.201268|Q
20260302|RDTL|75479.902591|6042|136653.228943|Q
20260302|RDTY|5926.504300|0|8467.457463|Q
20260302|RDVI|172996.594860|30|353035.868932|Q
20260302|RDVT|10667.072916|0|18725.327439|Q
20260302|RDVY|747626.228828|0|998530.844019|Q
20260302|RDW|2761025.298803|141558|9635946.715278|Q
20260302|RDWR|39340.126484|0|52716.153390|Q
20260302|RDWU|85180.540000|11126|141523.806500|Q
20260302|RDY|385070.511030|11|519797.918038|Q
20260302|RDYY|3976.250000|0|6048.522491|Q
20260302|RDZN|33141.780219|0|53634.339001|Q
20260302|REAL|931689.616309|182|2262137.527079|Q
20260302|REAX|159340.898865|101|489691.924497|Q
20260302|REBN|4518|0|11266.520000|Q
20260302|RECS|244228.903818|0|324111.665508|Q
20260302|RECT|32|0|282|Q
20260302|REE|10005|0|52198.221754|Q
20260302|REED|7490.418025|0|15616.451355|Q
20260302|REET|229484.600292|200|906540.785937|Q
20260302|REFA|10.802743|0|11.965642|Q
20260302|REFI|29622.504036|0|44296.789611|Q
20260302|REFR|7408.936855|0|11179.495060|Q
20260302|REG|214245.940058|130|325465.493920|Q
20260302|REGCO|1112|0|1128.956500|Q
20260302|REGCP|53|0|316.020800|Q
20260302|REGL|14155.731985|401|30023.512468|Q
20260302|REGN|128816.615173|1989|191679.337255|Q
20260302|REI|2112307.306138|87194|6470718.009415|Q
20260302|REIT|4938.649916|0|7029.813290|Q
20260302|REK|585|0|2806.004687|Q
20260302|REKR|247838.131600|26179|825082.391331|Q
20260302|REKT|709|0|1570.324200|Q
20260302|RELL|21247|0|31775.120140|Q
20260302|RELX|614031.963423|0|960317.469984|Q
20260302|RELY|425051.727284|125|1015669.865853|Q
20260302|REM|76685.017910|0|308315.613596|Q
20260302|REMG|8564|0|12099|Q
20260302|REMX|475879.199818|75|760570.450930|Q
20260302|RENT|9354.242164|0|11335.969836|Q
20260302|RENX|1020602.860100|151653|1886714.044661|Q
20260302|REPL|197960.180674|155|576411.800680|Q
20260302|REPX|40279.813759|0|79164.156609|Q
20260302|RERE|53307.985847|0|270020.869768|Q
20260302|RES|495725.008801|2141|822904.597193|Q
20260302|RETL|80343.412808|0|136387.128678|Q
20260302|RETO|32927|8975|104938.109993|Q
20260302|REVB|8098|0|46659.489160|Q
20260302|REVBW|1000|0|1000|Q
20260302|REVS|3428|0|37995.303618|Q
20260302|REW|19589|0|45915.775100|Q
20260302|REX|23019.679650|100|40836.757649|Q
20260302|REXR|257491.610833|67|506165.095692|Q
20260302|REXRpB|444|0|1464.224000|Q
20260302|REXRpC|92|0|531.053700|Q
20260302|REYN|158313.668911|72|318053.340401|Q
20260302|REZ|20529.497798|0|30687.443798|Q
20260302|REZI|127819.118838|0|392978.821466|Q
20260302|RF|2867466.634649|7311|5270053.316149|Q
20260302|RFAI|2.295684|0|827.295684|Q
20260302|RFCI|1|0|643.982400|Q
20260302|RFDA|273.015502|0|709.621202|Q
20260302|RFDI|337|0|951.204100|Q
20260302|RFEM|577|0|2444.558900|Q
20260302|RFFC|395|0|405.774800|Q
20260302|RFG|9840.033993|0|11477.514655|Q
20260302|RFI|28820.277961|0|61189.855271|Q
20260302|RFIL|80097.107036|0|312922.370545|Q
20260302|RFIX|11261.298319|0|185459.187375|Q
20260302|RFL|39272.179098|200|235040.435598|Q
20260302|RFLR|8845|0|11699.485900|Q
20260302|RFM|4815|0|8872.236702|Q
20260302|RFMZ|25629|0|38918.866700|Q
20260302|RFpC|1691|0|11659.541400|Q
20260302|RFpE|3643|0|12589.722400|Q
20260302|RFpF|4382|8|15464.020000|Q
20260302|RFV|1248.946666|0|2829.918910|Q
20260302|RGA|62181.375630|0|98610.998942|Q
20260302|RGC|15028.153266|1347|24830.291907|Q
20260302|RGCO|1430.088888|0|2177.352882|Q
20260302|RGEF|400|0|8424.316831|Q
20260302|RGEN|185793.952441|0|374848.710004|Q
20260302|RGLD|222070.846463|1256|357439.969582|Q
20260302|RGLO|26920|0|31567.070000|Q
20260302|RGNT|3531|1333|15804|Q
20260302|RGNX|306351.452167|8507|565137.456607|Q
20260302|RGP|35152.128493|0|74862.503174|Q
20260302|RGR|37533.220534|0|81788.522847|Q
20260302|RGS|163.156059|0|1384.403735|Q
20260302|RGT|2543|0|7444.390293|Q
20260302|RGTI|3727127.544452|234796.035951|7854604.917000|Q
20260302|RGTIW|5936|1181|19824|Q
20260302|RGTU|54824.560000|13768|101713.734702|Q
20260302|RGTX|726551.599639|51502|1743942.341138|Q
20260302|RGTZ|280352.503287|0|683078.332873|Q
20260302|RGYY|847.460100|0|4224.056655|Q
20260302|RH|345965.595064|14312|547753.976266|Q
20260302|RHI|854034.238251|482|1422330.014345|Q
20260302|RHLD|32649.979241|7776|65119.510935|Q
20260302|RHP|161646.167357|2|208917.231952|Q
20260302|RHRX|433|0|2642|Q
20260302|RHTX|7|0|108.560000|Q
20260302|RIBB|12|0|12|Q
20260302|RICK|12546.037090|0|25636.299128|Q
20260302|RIET|31154.640065|0|50857.372437|Q
20260302|RIFR|2234|0|3449.137000|Q
20260302|RIG|10664395.225626|13765|20724666.446932|Q
20260302|RIGL|42524.641840|0|100486.545438|Q
20260302|RIGS|495|0|4545.192106|Q
20260302|RILA|36.946289|0|131.881858|Q
20260302|RILY|104705.663275|0|242665.085700|Q
20260302|RILYG|4131|0|6240.236000|Q
20260302|RILYK|680|0|2621.837000|Q
20260302|RILYL|1132|0|3979.737667|Q
20260302|RILYN|3333|0|5945.326000|Q
20260302|RILYP|2177|0|4582.122400|Q
20260302|RILYT|6591|0|10046.323000|Q
20260302|RILYZ|3996|0|7648.384000|Q
20260302|RIME|321421.700700|89534|522284.557363|Q
20260302|RINF|401|0|3041.197800|Q
20260302|RING|98100.975500|0|172618.032516|Q
20260302|RINT|657|0|15121.067926|Q
20260302|RIO|533791.572718|1050|908012.318420|Q
20260302|RIOT|3414177.419856|52296|6699943.763357|Q
20260302|RIOX|119977.937500|15937|263220.008374|Q
20260302|RISN|525|0|2201.192975|Q
20260302|RISR|18911|0|27375.569508|Q
20260302|RITA|39.710000|0|75.643430|Q
20260302|RITM|2608452.339468|11698|6363322.420298|Q
20260302|RITMpA|313|0|4020.523100|Q
20260302|RITMpB|11657|0|24082.320100|Q
20260302|RITMpC|5119|0|14607.033100|Q
20260302|RITMpD|3907|0|14316.648000|Q
20260302|RITMpE|10340|50|36055.011500|Q
20260302|RITMpF|14272|0|19091.373000|Q
20260302|RITR|8579|0|20353.895973|Q
20260302|RIV|24259.812233|0|49972.093030|Q
20260302|RIVN|4759647.651015|14870|9689910.070046|Q
20260302|RIVpA|274|0|1737.187200|Q
20260302|RJET|19889.456676|0|29422.781251|Q
20260302|RJF|284206.874358|0|418856.263247|Q
20260302|RJMI|21358|0|21359|Q
20260302|RJVI|5542|0|8284|Q
20260302|RKDA|3873|69|6426.965500|Q
20260302|RKLB|3752074.631658|431035|8060584.996125|Q
20260302|RKLX|295238.136027|36671|664358.550716|Q
20260302|RKLZ|1987873.440000|0|5638752.272189|Q
20260302|RKNG|55|0|2153.989000|Q
20260302|RKT|7470480.074599|20451|18827520.586195|Q
20260302|RKTL|13859|961|21435.043350|Q
20260302|RL|166821.327530|13476|265941.680455|Q
20260302|RLAY|395277.119226|8373|1154020.366927|Q
20260302|RLGT|17295|0|42081.498816|Q
20260302|RLI|170371.575437|0|258905.650525|Q
20260302|RLJ|347486.255934|0|500620.874497|Q
20260302|RLJpA|11314|0|14967.279500|Q
20260302|RLMD|50725|0|283348.783189|Q
20260302|RLTY|20761.403994|0|43183.592944|Q
20260302|RLX|336131.260328|0|763365.221725|Q
20260302|RLY|706671.784364|0|740963.979150|Q
20260302|RLYB|607197.623066|6488|1210276.212369|Q
20260302|RM|6678.061467|0|10086.956184|Q
20260302|RMAX|36192.093910|0|66067.771048|Q
20260302|RMBI|20003|0|26686.132559|Q
20260302|RMBS|228965.709543|561|420797.854262|Q
20260302|RMCF|6396|0|7819.364619|Q
20260302|RMCO|1368.006209|0|2849.770601|Q
20260302|RMCOW|564|0|24016|Q
20260302|RMD|285650.274601|390|380565.681365|Q
20260302|RMI|8090.093140|0|30515.374640|Q
20260302|RMIF|172.159152|0|380.577852|Q
20260302|RMM|15844.068352|0|44823.147628|Q
20260302|RMMZ|20811|0|24955.773200|Q
20260302|RMNI|31728|0|78815.458895|Q
20260302|RMOP|9629|0|16056.188040|Q
20260302|RMR|38019.007700|0|105617.662833|Q
20260302|RMRC|401|0|401|Q
20260302|RMSG|7178.179900|1639|27055.279338|Q
20260302|RMSGW|100|0|100|Q
20260302|RMT|57612|0|138663.071754|Q
20260302|RMTI|58347.675572|900|130365.641727|Q
20260302|RNA|496248|0|1010452.635739|Q
20260302|RNAC|23537.363017|4302|52842.168025|Q
20260302|RNAZ|3378|0|5713.133952|Q
20260302|RNEM|112|0|228.231000|Q
20260302|RNG|396602.580667|8198|553087.444863|Q
20260302|RNGR|34799|0|53529.766402|Q
20260302|RNIN|1945.044591|0|1945.044591|Q
20260302|RNP|76518.901759|0|127101.055579|Q
20260302|RNR|48093.957042|0|110579.734400|Q
20260302|RNRG|160.296861|0|673.987492|Q
20260302|RNRpF|2689|0|10114.487000|Q
20260302|RNRpG|1692|0|5307.192000|Q
20260302|RNST|200328.951246|43|251443.933486|Q
20260302|RNTX|4584.781883|0|18922.877566|Q
20260302|RNTY|300|0|1296.216400|Q
20260302|RNW|141318.790971|0|292255.147653|Q
20260302|RNWZ|175|0|3116.471500|Q
20260302|RNXT|28663|0|139983.769129|Q
20260302|ROAD|102311.909435|0|194126.914640|Q
20260302|ROAM|3628|0|13251.951023|Q
20260302|ROBN|224876.994710|21555|546832.559010|Q
20260302|ROBO|48410.727603|141|133386.251560|Q
20260302|ROBT|17632.631110|630|51950.589918|Q
20260302|ROC|12212.160771|0|44632.767768|Q
20260302|ROCK|79115.983611|0|119873.627813|Q
20260302|RODM|28663|0|62859.320120|Q
20260302|ROE|1617.751758|0|9283.951658|Q
20260302|ROG|39572.808199|0|93128.065698|Q
20260302|ROIV|411561.749408|0|1079414.076867|Q
20260302|ROK|234121.688815|466|341764.323407|Q
20260302|ROKT|10728.900212|0|15944.595705|Q
20260302|ROKU|399492.494972|3399|1028990.240484|Q
20260302|ROL|384163.224168|0|666525.525732|Q
20260302|ROLR|24716.567103|0|67035.450355|Q
20260302|ROM|3682.944321|10|15837.736664|Q
20260302|ROMA|11667.500000|1868|19544.626118|Q
20260302|ROMO|1|0|1948.079400|Q
20260302|RONB|87233.843675|0|176607.105253|Q
20260302|ROOT|179529.177261|6461|279370.779495|Q
20260302|ROP|293991.217118|1183|484391.006280|Q
20260302|ROPE|121|0|400.241500|Q
20260302|ROSC|584|0|15511.474100|Q
20260302|ROST|415021.247749|89|1076183.312736|Q
20260302|ROUS|6970.032470|0|11827.117671|Q
20260302|RPAR|3895.606981|0|9011.890476|Q
20260302|RPAY|366119.803210|0|1078452.691053|Q
20260302|RPC|106660.484590|0|151681.569176|Q
20260302|RPD|423617.603104|142|708993.302621|Q
20260302|RPG|313336.640777|0|361474.004254|Q
20260302|RPGL|178092.689903|38810|348458.332085|Q
20260302|RPHS|19178|0|23937.658800|Q
20260302|RPID|21112|1400|57383.766912|Q
20260302|RPM|189743.515414|132|352967.000086|Q
20260302|RPRX|723708.291691|0|1623907.423786|Q
20260302|RPT|5457.679117|0|8518.646082|Q
20260302|RPV|16136.393256|0|39398.759816|Q
20260302|RQI|135069.579572|872|319322.734571|Q
20260302|RR|2498849.903508|6034|5726583.660748|Q
20260302|RRBI|12098|0|21787.475748|Q
20260302|RRC|721787.858753|1120|1161177.822884|Q
20260302|RRGB|113580.167898|14310|223228.797660|Q
20260302|RRR|196145.194242|216|540257.665621|Q
20260302|RRX|198593.738365|11|438553.069997|Q
20260302|RS|83770.653592|121|124421.518438|Q
20260302|RSBA|6115.237755|0|6678.590755|Q
20260302|RSBT|8523.255819|0|20137.171203|Q
20260302|RSBY|641.101919|0|1110.640585|Q
20260302|RSDE|382|0|515|Q
20260302|RSEE|287|0|706.120400|Q
20260302|RSF|3375.069492|0|7639.701347|Q
20260302|RSG|178899.088739|0|320960.713286|Q
20260302|RSHO|2030.766649|1|17404.457908|Q
20260302|RSI|135290.558471|10|396115.688316|Q
20260302|RSKD|75112.180523|3|375482.172410|Q
20260302|RSMC|79004|0|79060|Q
20260302|RSMV|464|0|2368|Q
20260302|RSP|2432762.176948|1178|3969098.992053|Q
20260302|RSPA|86488.059492|0|114778.902112|Q
20260302|RSPC|9280|0|18742.739281|Q
20260302|RSPD|9484.705917|368|29949.559801|Q
20260302|RSPE|2975.861119|0|6696.230019|Q
20260302|RSPF|900.782094|100|81535.247677|Q
20260302|RSPG|79743.428515|0|316631.822442|Q
20260302|RSPH|25122.897295|0|53818.083220|Q
20260302|RSPM|23418.224340|0|27822.985567|Q
20260302|RSPN|119792.522733|0|166518.299303|Q
20260302|RSPR|8464.326963|0|9905.533509|Q
20260302|RSPS|31764.294712|0|49837.259747|Q
20260302|RSPT|60498.016636|8000|202509.661618|Q
20260302|RSPU|15113.349552|0|25517.779942|Q
20260302|RSSB|40797.935240|0|50131.797459|Q
20260302|RSSE|4599|0|9620|Q
20260302|RSSL|2062|0|2471.065380|Q
20260302|RSSS|12993|0|27420.664327|Q
20260302|RSST|27214.773077|0|33417.263292|Q
20260302|RSSX|7166.219624|0|18820.548383|Q
20260302|RSSY|2731.033909|0|4231.900809|Q
20260302|RSVR|11346.107419|0|32969.711699|Q
20260302|RTAC|11704.096107|900|94496.627789|Q
20260302|RTACU|1900|0|2280|Q
20260302|RTACW|12|0|12|Q
20260302|RTAI|2|0|2.330100|Q
20260302|RTH|1368|0|5500.904732|Q
20260302|RTO|378097.580830|0|633681.252617|Q
20260302|RTRE|26|0|564.218823|Q
20260302|RTX|1721685.233917|2019|4632939.258025|Q
20260302|RTXG|13860.290600|0|27721.939429|Q
20260302|RTYY|4565.947800|0|10167.522200|Q
20260302|RUBI|2091374.385500|349620|3740270.284417|Q
20260302|RULE|40|0|103.415900|Q
20260302|RUM|721322.955485|6531|1229216.438774|Q
20260302|RUMBW|2577|595|4095.027027|Q
20260302|RUN|3764013.535815|510235|9891951.378001|Q
20260302|RUNN|13264|0|46111.338400|Q
20260302|RUSC|4849.591453|0|6215.465323|Q
20260302|RUSHA|83211.748950|2187|160272.670449|Q
20260302|RUSHB|3069|0|7102.292700|Q
20260302|RVER|8101|8100|11017.273200|Q
20260302|RVLV|279499.033832|5762|623959.421103|Q
20260302|RVMD|355416.629277|4830|698300.523273|Q
20260302|RVMDW|1000|0|3312|Q
20260302|RVNL|3335|0|7951.962000|Q
20260302|RVNU|1389.040015|0|6969.660715|Q
20260302|RVP|4294|0|10060.569817|Q
20260302|RVPH|625938|50500|1830976.104329|Q
20260302|RVRB|7|0|7.176000|Q
20260302|RVSB|4563.369963|0|9915.529363|Q
20260302|RVSN|4031|0|7712.786317|Q
20260302|RVT|81481.221340|0|141884.443779|Q
20260302|RVTY|245783.392085|0|312953.880486|Q
20260302|RVYL|2901|0|8351.608926|Q
20260302|RW|100|0|2206.337600|Q
20260302|RWAY|178401.595864|20|292322.258021|Q
20260302|RWAYI|1122|202|1637|Q
20260302|RWAYL|751|0|2599.188000|Q
20260302|RWAYZ|1386|0|3092|Q
20260302|RWEM|1583.706006|0|1820.706006|Q
20260302|RWJ|26818.529455|0|77897.343492|Q
20260302|RWK|11026.762310|0|19328.169810|Q
20260302|RWL|125126.016557|0|176187.348238|Q
20260302|RWLC|2966.059559|0|4167.517659|Q
20260302|RWM|5911567.236433|18043|12224054.693234|Q
20260302|RWO|9424.264163|0|17506.416284|Q
20260302|RWR|173330.963919|0|201396.719737|Q
20260302|RWT|535834.261911|0|844819.080976|Q
20260302|RWTN|948|0|1465.695000|Q
20260302|RWTO|510|0|1376|Q
20260302|RWTP|6469|0|7654.040000|Q
20260302|RWTpA|4549|0|8386.899100|Q
20260302|RWTQ|9536|0|18258|Q
20260302|RWX|23537.666847|0|167381.290071|Q
20260302|RXD|1414|0|2896.635900|Q
20260302|RXI|1855.030000|0|2857.494354|Q
20260302|RXL|1552.859081|100|3751.480978|Q
20260302|RXO|536256.648931|0|639900.570261|Q
20260302|RXRX|2646249.629032|35002|5948897.769373|Q
20260302|RXST|107518|2005|246057.029951|Q
20260302|RXT|8888581.375504|1189793|17862270.467311|Q
20260302|RY|118503.667814|145|239868.992996|Q
20260302|RYAAY|420708.347465|0|932944.906818|Q
20260302|RYAM|101375|880|417239.182524|Q
20260302|RYAN|149228.834518|500|479046.820874|Q
20260302|RYDE|28284290.307100|222083|60487400.508278|Q
20260302|RYET|3966.951329|0|4732.951329|Q
20260302|RYLD|138428.877966|0|324643.811204|Q
20260302|RYLG|498|0|1624.121600|Q
20260302|RYM|4785.578689|197|9105.032239|Q
20260302|RYN|1566841.457971|0|2153279.784238|Q
20260302|RYOJ|60.949317|0|244.119317|Q
20260302|RYSE|9.044500|0|18.660200|Q
20260302|RYTM|250651.564879|470|455000.998382|Q
20260302|RYZ|88676.729542|41|127221.897802|Q
20260302|RZB|1577|0|7101.518000|Q
20260302|RZC|5747|0|13174.534000|Q
20260302|RZG|1475.170440|0|2333.743921|Q
20260302|RZLT|193421.867804|6465|804128.612088|Q
20260302|RZLV|5416072.565286|78959|9864319.762074|Q
20260302|RZLVW|13474|0|22719|Q
20260302|RZV|319.772734|0|1881.343886|Q
20260302|S|1055859.798310|8961|2732326.025251|Q
20260302|SA|131613.396497|1700|382154.319233|Q
20260302|SAA|1773|0|2301.704193|Q
20260302|SAAQU|100|0|3888|Q
20260302|SABA|28181|0|90968.435851|Q
20260302|SABR|8744986.607249|196331|17996984.724765|Q
20260302|SABS|44171|11068|111826.389187|Q
20260302|SACH|9170.622427|0|63362.808669|Q
20260302|SACHpA|762|0|2249.389300|Q
20260302|SAEF|62.102669|0|13805.750069|Q
20260302|SAFE|33667.945700|1562|64379.779314|Q
20260302|SAFT|7017.013157|0|27497.573307|Q
20260302|SAFX|1046964.724500|31323|1983321.817608|Q
20260302|SAGP|2508|0|11655.469893|Q
20260302|SAGT|3595|0|23416|Q
20260302|SAH|45374.747075|0|76205.648539|Q
20260302|SAIA|107243.196538|347|212405.019044|Q
20260302|SAIC|217339.200315|2|288767.072148|Q
20260302|SAIH|211|0|685.003800|Q
20260302|SAIL|374138.396931|10|662213.679590|Q
20260302|SAJ|38|0|94|Q
20260302|SAM|42437.848663|0|62889.459491|Q
20260302|SAMG|8893.259824|0|15333.551736|Q
20260302|SAMM|2957.383151|0|4188.310612|Q
20260302|SAMT|185427.405960|0|232654.542914|Q
20260302|SAN|2438765.749900|1652|8302586.155816|Q
20260302|SANA|297472.745284|4445|809393.110811|Q
20260302|SANG|27|0|719.473724|Q
20260302|SANM|384741.056412|454|617610.445078|Q
20260302|SAP|507677.753272|10601|1242893.148564|Q
20260302|SAPH|1|0|202.010000|Q
20260302|SAR|75986.164407|1320|99715.069142|Q
20260302|SARK|31133.247280|4875|102291.903279|Q
20260302|SARO|771714|0|2109631.993538|Q
20260302|SAT|262|0|1037|Q
20260302|SATA|23065.799302|0|49303.013411|Q
20260302|SATG|18317|0|47758.800000|Q
20260302|SATL|495834.418693|2757|1706539.113103|Q
20260302|SATLW|1583|291|3566|Q
20260302|SATO|551.312340|0|723.101530|Q
20260302|SATS|2077989.639879|186|3080293.895745|Q
20260302|SAUG|26|0|31|Q
20260302|SAV|4888|0|10044|Q
20260302|SAVA|62246.224782|565|280878.155917|Q
20260302|SAWS|299|0|352.367500|Q
20260302|SAY|255|0|2647.078637|Q
20260302|SAZ|2694|0|5945.064000|Q
20260302|SB|162565.280240|0|279934.855850|Q
20260302|SBAC|286200.928203|1243|574648.577015|Q
20260302|SBAR|32103.929136|0|53523.012979|Q
20260302|SBB|472|0|2920.663700|Q
20260302|SBC|2262.252844|0|2959.683828|Q
20260302|SBCF|120684.911569|365|168531.645919|Q
20260302|SBDS|3133.300000|0|7171.681700|Q
20260302|SBET|2784164.110388|0|4316561.379312|Q
20260302|SBEV|254681.943100|44387|410353.715270|Q
20260302|SBFG|957|0|3130.354669|Q
20260302|SBFM|6808|780|17238.117584|Q
20260302|SBFMW|699|699|3282|Q
20260302|SBGI|113580.013261|0|292904.776635|Q
20260302|SBH|183436.284868|11|319127.219801|Q
20260302|SBI|1235.961143|0|2934.641943|Q
20260302|SBIL|5585.977386|0|7336.685742|Q
20260302|SBIO|2535.810899|0|10087.499223|Q
20260302|SBIT|543801.716851|61622|1090565.265684|Q
20260302|SBLK|247469.684628|2039|840693.206557|Q
20260302|SBLX|21127|0|122788.779130|Q
20260302|SBND|77687.052784|0|134263.354484|Q
20260302|SBpC|1|0|141|Q
20260302|SBR|3579|0|9782.217260|Q
20260302|SBRA|463545.720738|496|829573.726395|Q
20260302|SBS|132270.767986|0|425018.428345|Q
20260302|SBSI|41118.551462|702|56717.868762|Q
20260302|SBSW|1186425.297018|11855|2755034.995628|Q
20260302|SBTU|31932|3975|48663.645473|Q
20260302|SBU|556|0|713.100000|Q
20260302|SBUX|1823574.777149|3681|2659295.532650|Q
20260302|SCAG|310|0|917|Q
20260302|SCAP|780|0|1179.748500|Q
20260302|SCC|4444.345500|0|6898.388700|Q
20260302|SCCD|100|0|730|Q
20260302|SCCE|2350|200|3175.701000|Q
20260302|SCCF|200|0|491.531000|Q
20260302|SCCG|1927|0|4743.381000|Q
20260302|SCCO|340106.519427|3054|586154.820734|Q
20260302|SCCR|139425|0|194924.276778|Q
20260302|SCD|4454|0|25908.150538|Q
20260302|SCDS|1|0|3.030000|Q
20260302|SCDV|19646|0|19948.560400|Q
20260302|SCEC|29640|0|58887.587864|Q
20260302|SCEP|17120|0|26352.478300|Q
20260302|SCEpG|6088|200|12858.251600|Q
20260302|SCEpK|400|0|2708.207400|Q
20260302|SCEpL|3693|0|10069.264700|Q
20260302|SCEpM|20338|0|54466.095500|Q
20260302|SCEpN|2190|400|5409.472800|Q
20260302|SCHA|1004933.030735|2100|1548633.442408|Q
20260302|SCHB|2581623.733074|3534|4362072.361906|Q
20260302|SCHC|106597.967481|1200|566359.346782|Q
20260302|SCHD|5341174.698290|2700|11418335.517726|Q
20260302|SCHE|1435321.561645|13128|2533399.509424|Q
20260302|SCHF|3372533.558175|1932|6379404.807593|Q
20260302|SCHG|4194355.587731|2325|6982699.494035|Q
20260302|SCHH|2118046.600874|122848|4095082.262776|Q
20260302|SCHI|1177019.377280|132|1683617.727000|Q
20260302|SCHJ|71004.711850|0|130166.480996|Q
20260302|SCHK|784766.637732|0|1198711.806138|Q
20260302|SCHL|70815.608362|0|114224.702132|Q
20260302|SCHM|378570.802035|169|627774.803696|Q
20260302|SCHO|2087779.542931|0|2828332.363321|Q
20260302|SCHP|1584399.334731|0|2169412.148532|Q
20260302|SCHQ|326914.779708|0|592116.930326|Q
20260302|SCHR|1350271.674260|0|2024204.489268|Q
20260302|SCHV|1504853.957474|3|2283373.083678|Q
20260302|SCHW|1383989.864546|12189|3124393.565558|Q
20260302|SCHWpD|35919|0|52665.784500|Q
20260302|SCHWpJ|14846|0|44437.778000|Q
20260302|SCHX|4881973.068082|2759|6743348.057646|Q
20260302|SCHY|380709.663044|80|685028.683007|Q
20260302|SCHZ|541253.467866|0|1020186.150403|Q
20260302|SCI|312402.777771|750|452497.417487|Q
20260302|SCII|1|0|4161|Q
20260302|SCIO|14316|0|44816.928511|Q
20260302|SCJ|9090.098315|0|52398.576043|Q
20260302|SCKT|10286|0|24203.826000|Q
20260302|SCL|31052.894127|99|49302.044670|Q
20260302|SCLX|5249.483116|0|8943.953636|Q
20260302|SCLXW|296|40|1724|Q
20260302|SCLZ|2477|0|2486.157600|Q
20260302|SCM|44318.479775|6527|180811.502023|Q
20260302|SCMB|769497.252637|0|942778.918132|Q
20260302|SCMC|15184|0|20400|Q
20260302|SCNI|2844.224700|0|13270.209144|Q
20260302|SCNM|13644|0|14563|Q
20260302|SCNX|31661|0|73465.129344|Q
20260302|SCO|2809942.497460|306666|4167534.433926|Q
20260302|SCOR|524|0|1539|Q
20260302|SCSC|24618.131090|0|39234.403850|Q
20260302|SCUS|68689.793166|0|114090.181556|Q
20260302|SCVL|61805.517126|0|81803.178458|Q
20260302|SCWO|9031.258483|0|21244.134692|Q
20260302|SCYB|510492.844262|2246|707689.165861|Q
20260302|SCYX|30485|0|56540|Q
20260302|SCZ|926839.942431|31046|3051546.919372|Q
20260302|SCZM|81643.138496|115|197482.503466|Q
20260302|SD|73295.899749|0|123629.389771|Q
20260302|SDA|41854|1272|153136.729725|Q
20260302|SDAWW|200|0|7420.608500|Q
20260302|SDCI|50361.731361|0|65037.356198|Q
20260302|SDD|161|0|1422.520400|Q
20260302|SDEM|4406.280010|0|6805.888777|Q
20260302|SDFI|75|0|61105.668642|Q
20260302|SDG|937.427104|0|1858.710147|Q
20260302|SDGR|261229.756625|40|410895.503138|Q
20260302|SDHC|17223.230617|0|27066.900912|Q
20260302|SDHY|10212.833566|0|37502.132686|Q
20260302|SDIV|1384621.448348|1000|1613879.235565|Q
20260302|SDMF|4608|0|10137.647000|Q
20260302|SDOG|3539.274071|0|9516.462804|Q
20260302|SDOT|1794.594400|0|4011.990400|Q
20260302|SDOW|975385.260555|9928|2028818.375123|Q
20260302|SDP|1559|0|2538.107700|Q
20260302|SDRL|170797.526136|0|519280.683577|Q
20260302|SDS|811054.532823|1752|1253029.289736|Q
20260302|SDSI|6917|0|10058.826400|Q
20260302|SDST|8331.053155|0|12040.959556|Q
20260302|SDSTW|4196|0|4397.333300|Q
20260302|SDTY|1244.468900|0|5241.897201|Q
20260302|SDVD|203330.195933|2390|230981.210133|Q
20260302|SDVY|318695.306691|0|913994.083488|Q
20260302|SDY|57798.453074|148|133399.837189|Q
20260302|SE|1126539.816303|6716|3231519.185891|Q
20260302|SEA|3996.463518|0|15891.051210|Q
20260302|SEALpA|697|0|1177.017600|Q
20260302|SEALpB|935|0|2217.613800|Q
20260302|SEAT|29287.247960|0|37573.108365|Q
20260302|SEB|10562.123267|0|16699.938705|Q
20260302|SECR|271.421530|0|697.460630|Q
20260302|SECT|34783|300|135056.733223|Q
20260302|SECU|1472|0|15906.237000|Q
20260302|SEDG|1188051.670021|67689|1830385.599895|Q
20260302|SEE|356301.191129|36|1475350.352659|Q
20260302|SEED|5025|3000|6984|Q
20260302|SEEM|64|0|24052.555500|Q
20260302|SEER|86142.987883|587|199110.186256|Q
20260302|SEF|5516|0|18125.968086|Q
20260302|SEG|14313.168856|0|21904.621962|Q
20260302|SEGG|148958.102300|22258|271817.992271|Q
20260302|SEI|347424.370146|465|662781.756119|Q
20260302|SEIC|135799.512719|809|244804.666011|Q
20260302|SEIM|34925|0|43529.957232|Q
20260302|SEIQ|23750|0|30216.162900|Q
20260302|SEIS|26047|0|31890.289000|Q
20260302|SEIV|40146.279557|0|52655.616699|Q
20260302|SEIX|63909.529435|600|165453.376463|Q
20260302|SELF|12160|0|37036.139653|Q
20260302|SELV|5337|0|6679.770524|Q
20260302|SELX|564|0|3091|Q
20260302|SEM|183651.329839|0|338482.647725|Q
20260302|SEMG|997|0|4150.612685|Q
20260302|SEMI|1464.257714|0|1737.096468|Q
20260302|SEMR|128560.930693|1784|402201.404401|Q
20260302|SEMY|42981.317321|500|121080.166604|Q
20260302|SENEA|7454.373348|0|12302.365351|Q
20260302|SENEB|0.014554|0|1.115231|Q
20260302|SENS|123883.944575|300|201129.928578|Q
20260302|SEPI|49358.183426|0|56688.791118|Q
20260302|SEPN|130688.548326|0|195702.855809|Q
20260302|SEPT|2530|400|7601.001300|Q
20260302|SEPU|3265|0|6186|Q
20260302|SEPW|2384|0|11482|Q
20260302|SEPZ|1456|0|3799.606800|Q
20260302|SER|8117|2199|31630.075082|Q
20260302|SERA|2897.459818|0|14794.951978|Q
20260302|SERV|554311.762909|2540|1062128.953039|Q
20260302|SES|7754686.302593|16883|13010672.084462|Q
20260302|SES/WS|981|0|3856|Q
20260302|SETH|9612.820000|15|29669.328584|Q
20260302|SETM|70980.287389|0|170634.668792|Q
20260302|SEV|169311.299125|0|188093.240535|Q
20260302|SEVN|17443.355074|0|40581.374611|Q
20260302|SEZL|232585.636660|13245|337987.120870|Q
20260302|SF|222588.569883|0|409594.597794|Q
20260302|SFB|2917|0|4493.773000|Q
20260302|SFBC|367|0|688.351510|Q
20260302|SFBS|90947|0|121864.387705|Q
20260302|SFD|99340.342470|0|230740.257910|Q
20260302|SFEB|100289|0|100992|Q
20260302|SFGV|871.321786|0|5182.639217|Q
20260302|SFHG|1283|0|6419.035990|Q
20260302|SFIX|343266.709399|0|611418.086956|Q
20260302|SFL|214053.250365|0|532498.750061|Q
20260302|SFLO|15438.115626|0|88573.631226|Q
20260302|SFLR|177704.538044|0|221889.278334|Q
20260302|SFM|365602.383749|30|626949.898685|Q
20260302|SFNC|163605.917295|353|247842.804014|Q
20260302|SFpB|2285|588|3943.215000|Q
20260302|SFpC|5032|0|6803.703300|Q
20260302|SFpD|10948|0|22652.558900|Q
20260302|SFST|9453.017580|0|13301.302701|Q
20260302|SFTX|5124.055555|0|16985.315592|Q
20260302|SFTY|2|0|5796.400000|Q
20260302|SFWL|19693.950495|0|39187.657223|Q
20260302|SFY|8655.313200|0|20804.367863|Q
20260302|SFYF|687.139720|0|1470.375084|Q
20260302|SG|770211.084034|41398|2172769.902281|Q
20260302|SGA|119|0|9827.336235|Q
20260302|SGC|5887.679417|0|14003.603737|Q
20260302|SGDJ|43464.835954|0|73685.863502|Q
20260302|SGDM|11813.234462|4|36344.514005|Q
20260302|SGHC|713583.885855|0|1132841.303055|Q
20260302|SGHT|43268.925540|0|465081.994674|Q
20260302|SGI|208855.571218|0|478753.818689|Q
20260302|SGLC|2789|0|5806.372600|Q
20260302|SGLY|2296|0|17522.487959|Q
20260302|SGML|466134.201206|44580|1015107.126994|Q
20260302|SGMO|762551.970800|0|2171568.752845|Q
20260302|SGMT|53125.356585|0|110238.769785|Q
20260302|SGN|3000136.348400|602251|5564338.690671|Q
20260302|SGOL|796021.614574|19|1337586.688461|Q
20260302|SGOV|18402552.496655|77724|23649734.684743|Q
20260302|SGP|2733.331220|0|13732.032371|Q
20260302|SGRP|2631|0|21948|Q
20260302|SGRT|6524.106353|0|8707.943511|Q
20260302|SGRY|589491.248822|0|1439930.306971|Q
20260302|SGU|4302.157088|0|6010.918276|Q
20260302|SGVT|123359.024628|6|163381.419873|Q
20260302|SH|5639776.216653|300|6943174.600285|Q
20260302|SHAG|221|0|2454.333750|Q
20260302|SHAK|552181.972994|0|751503.465767|Q
20260302|SHAZ|40576.538740|6629|195902.096703|Q
20260302|SHBI|33065.709313|0|51961.694366|Q
20260302|SHC|371004.149862|0|446329.143951|Q
20260302|SHDG|176.666369|0|186.313169|Q
20260302|SHE|898.580843|0|1395.257724|Q
20260302|SHEH|19|0|1092.370113|Q
20260302|SHEL|1675081.623818|5618|2700688.940444|Q
20260302|SHEN|37110.809640|0|55834.547476|Q
20260302|SHFS|11735.418500|1220|46660.687600|Q
20260302|SHG|45267.350679|3121|272592.479980|Q
20260302|SHIM|6061.760951|0|26276.962746|Q
20260302|SHIP|78511.001466|401|259951.759309|Q
20260302|SHLD|1390154.502198|0|2225668.857090|Q
20260302|SHLS|583714|8932|1265839.474989|Q
20260302|SHM|49532.671740|0|161479.830966|Q
20260302|SHMD|48118.587413|0|207238.496852|Q
20260302|SHMDW|8039|3997|16021|Q
20260302|SHNY|282311.756430|546|765287.960799|Q
20260302|SHO|278632.753844|0|745892.879263|Q
20260302|SHOC|5634.900569|0|9053.461863|Q
20260302|SHOO|261138.292050|0|422151.568457|Q
20260302|SHOP|1133815.955032|4413|3118787.928512|Q
20260302|SHOpH|362|0|1150|Q
20260302|SHOpI|985|0|1497.534800|Q
20260302|SHPD|26|0|251|Q
20260302|SHPH|11023|0|23825.106471|Q
20260302|SHPP|1|0|490.649700|Q
20260302|SHPU|28225|741|50628.972300|Q
20260302|SHRT|5880|0|5880.243400|Q
20260302|SHUS|1|0|1|Q
20260302|SHV|1395961.240428|0|2010846.097587|Q
20260302|SHW|241422.842798|99|482129.340246|Q
20260302|SHY|1171118.701241|32403|4265554.720723|Q
20260302|SHYD|36073.130406|0|88381.748805|Q
20260302|SHYG|406686.929299|0|1762899.723999|Q
20260302|SHYL|2842|0|26419.117313|Q
20260302|SHYM|85418.860422|0|179994.586703|Q
20260302|SI|10156.875810|428|13602.529847|Q
20260302|SIBN|106596.604057|0|167488.508819|Q
20260302|SID|2407340.252532|4900|3546494.042800|Q
20260302|SIDU|1055170.860404|210782|2375375.593635|Q
20260302|SIEB|2057.500000|0|7174.215380|Q
20260302|SIF|19538.657231|0|55576.416657|Q
20260302|SIFY|26368.961639|1072|49075.596465|Q
20260302|SIG|240293.957613|377|320510.650713|Q
20260302|SIGA|83238.861812|0|133014.380859|Q
20260302|SIGI|42006.667555|17|84522.489782|Q
20260302|SIGIP|1894|0|2730|Q
20260302|SIHY|3270|0|13681.944399|Q
20260302|SII|44190.379256|35|62676.613073|Q
20260302|SIJ|45884|0|56825.613700|Q
20260302|SIL|1014034.342585|376|1549773.994789|Q
20260302|SILA|40722.950495|0|76100.153661|Q
20260302|SILC|14150|0|21198.791725|Q
20260302|SILJ|1192085.692252|9454|3117681.062910|Q
20260302|SILO|34992|9399|167165.288178|Q
20260302|SIM|27.195121|0|98.529948|Q
20260302|SIMA|101|0|208.126629|Q
20260302|SIMAW|76|0|78.534882|Q
20260302|SIMO|108294.983293|100|303733.736140|Q
20260302|SIMS|17|0|338.704800|Q
20260302|SINT|6462|0|15955.444828|Q
20260302|SIO|7405|0|18100.126660|Q
20260302|SION|87041.473329|16396|102143.643209|Q
20260302|SIOO|8759|0|22028.308500|Q
20260302|SIRI|501236.019550|50|1058246.174250|Q
20260302|SITC|95489.135896|581|261521.915616|Q
20260302|SITE|151440.466422|2|190876.825840|Q
20260302|SITM|96867.449743|25|127700.624178|Q
20260302|SIVR|980602.619106|3233|1570065.956735|Q
20260302|SIXA|5723.183954|0|8528.911401|Q
20260302|SIXF|215|0|1581|Q
20260302|SIXG|3455.107386|0|11686.933006|Q
20260302|SIXH|174.511033|0|374.927037|Q
20260302|SIXJ|2850|0|15927|Q
20260302|SIXL|144|0|146.074475|Q
20260302|SIXO|4795|0|20309|Q
20260302|SIXP|70324|0|71925|Q
20260302|SIXS|396|0|399.937185|Q
20260302|SIXZ|2032|361|3597|Q
20260302|SIZE|1365.753239|0|4034.455211|Q
20260302|SJ|308.874015|0|6732.402933|Q
20260302|SJB|61041.047440|200|184208.274246|Q
20260302|SJCP|2|0|41.307000|Q
20260302|SJM|435227.993930|0|798587.842136|Q
20260302|SJNK|2861094.628573|2343|5607039.111823|Q
20260302|SJT|40035|709|120435.104780|Q
20260302|SKBL|3190.358729|0|12557.612658|Q
20260302|SKE|110928.375921|0|326724.801791|Q
20260302|SKF|13487.890290|0|23356.618715|Q
20260302|SKIL|32338.188929|0|54125.857943|Q
20260302|SKIN|281816.935601|0|437791.273812|Q
20260302|SKK|39209|0|94810.802319|Q
20260302|SKLZ|12828.574696|0|20244.376755|Q
20260302|SKM|215278.279158|0|497221.375578|Q
20260302|SKOR|67623|15|75055.472495|Q
20260302|SKRE|31690|0|93684.996934|Q
20260302|SKT|126854.682338|3705|203477.331746|Q
20260302|SKWD|133112.538050|0|212539.399484|Q
20260302|SKY|76194.375617|0|143240.892231|Q
20260302|SKYE|33482|0|89883.816903|Q
20260302|SKYH|39957.713867|0|43347.499954|Q
20260302|SKYH/WS|9229|0|9229|Q
20260302|SKYQ|1969417.580500|47379|3642729.967217|Q
20260302|SKYT|56109.497295|701|210937.813009|Q
20260302|SKYU|25|0|1051.019800|Q
20260302|SKYW|54069.973582|0|97391.097170|Q
20260302|SKYX|196383.812570|100|471535.712550|Q
20260302|SKYY|29446.231668|0|74486.476825|Q
20260302|SLAB|113568.406686|501|275001.152976|Q
20260302|SLAI|10889.190400|0|19735.370295|Q
20260302|SLB|3621286.895461|6400|7644585.496660|Q
20260302|SLDB|159885.334618|8|246845.439921|Q
20260302|SLDE|232189.912555|85807|976998.188251|Q
20260302|SLDP|834437.144418|1884|1569656.104448|Q
20260302|SLDPW|2507|7|2902|Q
20260302|SLE|14395|0|22880.856587|Q
20260302|SLF|80233.338179|0|127427.246432|Q
20260302|SLG|405578.631306|100|601663.139065|Q
20260302|SLGB|12699.471851|2517|32467.475973|Q
20260302|SLGL|4853.102433|0|9273.303230|Q
20260302|SLGN|157614.041461|0|279647.463385|Q
20260302|SLGpI|4425|108|11662.817700|Q
20260302|SLI|303478.298730|1046|752345.227059|Q
20260302|SLJY|16462.020994|0|25209.128077|Q
20260302|SLM|706400.745051|21034|3702935.834395|Q
20260302|SLMBP|2192|0|2738.718600|Q
20260302|SLMT|69790.720000|0|215845.157405|Q
20260302|SLN|64822.091218|0|182812.607879|Q
20260302|SLND|31701.273504|0|46823.273504|Q
20260302|SLND/WS|53463|52383|111986.161329|Q
20260302|SLNG|2864|0|7414.508171|Q
20260302|SLNH|608225.481669|81404|1219038.298338|Q
20260302|SLNHP|783|0|937.400000|Q
20260302|SLNO|514735.514133|0|728450.155820|Q
20260302|SLON|80879.579260|13689|139454.036476|Q
20260302|SLP|20983.202250|0|83164.384246|Q
20260302|SLQD|55974.800929|0|93405.212241|Q
20260302|SLQT|172725.098949|1497|320331.054244|Q
20260302|SLRC|84489.866314|331|137967.612530|Q
20260302|SLS|774983.200844|8761|4194490.415928|Q
20260302|SLSN|1844|0|3825.060000|Q
20260302|SLSR|11950.800000|0|40961.121220|Q
20260302|SLTY|1566|0|6295.045710|Q
20260302|SLV|14866762.312586|95402|31818259.645616|Q
20260302|SLVM|57119.009366|0|96783.011217|Q
20260302|SLVO|10207.054240|0|43535.995489|Q
20260302|SLVP|128379.347239|82|376893.215859|Q
20260302|SLVR|155360.023089|500|355159.181479|Q
20260302|SLVX|3108|0|9994.658000|Q
20260302|SLX|8186.078733|0|26043.646170|Q
20260302|SLXN|5924.911700|0|8459.583657|Q
20260302|SLYG|52582.048421|0|131185.055473|Q
20260302|SLYV|50673.349777|0|365244.252233|Q
20260302|SM|2176594.192137|332|3521301.846505|Q
20260302|SMA|175255.120180|0|317411.527675|Q
20260302|SMAX|1910.328873|0|2634.283273|Q
20260302|SMAY|560.883948|0|1545.216948|Q
20260302|SMB|10652|0|47041.783100|Q
20260302|SMBC|7301.978149|60|11194.150329|Q
20260302|SMBK|9221.270648|0|16799.372048|Q
20260302|SMBS|390512.193050|0|523337.491194|Q
20260302|SMC|7944.859727|0|16890.786626|Q
20260302|SMCF|24|0|179.808700|Q
20260302|SMCI|3884754.290614|21564|9524250.600028|Q
20260302|SMCL|1199110.854956|173980|2270906.453673|Q
20260302|SMCO|10902|0|14346.964850|Q
20260302|SMCX|668621.538991|116990|1168379.416461|Q
20260302|SMCY|360477.680243|0|589435.082528|Q
20260302|SMCZ|37159|0|59979.483100|Q
20260302|SMDD|389|0|1266.181300|Q
20260302|SMDV|1770.286077|0|8302.737103|Q
20260302|SMDX|1.522730|0|6.522730|Q
20260302|SMFG|401079.269188|4252|604627.972015|Q
20260302|SMG|120154.218651|470|181369.459453|Q
20260302|SMH|1559088.104899|30359|2391055.312830|Q
20260302|SMHB|5148.474740|0|9026.026740|Q
20260302|SMHI|39221.123780|0|112833.623370|Q
20260302|SMHX|8282.586773|29|31740.061141|Q
20260302|SMID|2013.669662|0|2600.833353|Q
20260302|SMIG|69940.948676|468|121968.588129|Q
20260302|SMIN|45028.052111|0|62951.530674|Q
20260302|SMIZ|8458|0|43730.488900|Q
20260302|SMJF|150560.680168|6503|314927.880324|Q
20260302|SMLF|73718.480331|0|133437.128891|Q
20260302|SMLL|200|0|1082.790900|Q
20260302|SMLV|8226.028002|0|17318.186343|Q
20260302|SMMD|152745|0|258453.198908|Q
20260302|SMMT|381146.305293|98|650382.902084|Q
20260302|SMMU|14641|0|54814.148434|Q
20260302|SMMV|1684.540222|0|9878.150322|Q
20260302|SMN|285|0|549.415000|Q
20260302|SMOG|15|0|733.655942|Q
20260302|SMOM|4550|0|9751.114000|Q
20260302|SMOT|887.355270|68|28175.314512|Q
20260302|SMOX|811|0|1856|Q
20260302|SMP|27849.104922|0|50778.624542|Q
20260302|SMPL|682119.141168|0|944522.496979|Q
20260302|SMR|4684878.325412|2675|8054981.931284|Q
20260302|SMRF|185|0|5127.604817|Q
20260302|SMRI|2195|0|2299.801500|Q
20260302|SMRT|65115.360000|862|340021.856712|Q
20260302|SMSI|6931|658|35726.499027|Q
20260302|SMST|58096.972552|4449|140319.425656|Q
20260302|SMTC|334221.601874|0|812856.282172|Q
20260302|SMTH|83247|0|130997.169212|Q
20260302|SMTI|2619.219512|0|8989.029935|Q
20260302|SMTK|8830.722800|0|121813.361231|Q
20260302|SMU|729912.927753|26|1146376.993782|Q
20260302|SMUP|94979|21972|769628.241549|Q
20260302|SMWB|39224.277034|569|189127.018516|Q
20260302|SMX|14906.895182|1030|23995.734115|Q
20260302|SMXT|103906.647350|0|154773.723575|Q
20260302|SMXWW|15|0|1391|Q
20260302|SMYY|1686|0|8856.508919|Q
20260302|SMZ|13889|0|25832.559900|Q
20260302|SN|287238.095279|457|480278.880398|Q
20260302|SNA|69679.259608|1933|83902.878969|Q
20260302|SNAG|5669|0|24660.353000|Q
20260302|SNAL|8329.131300|0|17269.580570|Q
20260302|SNAP|4581892.526401|14171|13692668.709651|Q
20260302|SNAV|93|0|191.985600|Q
20260302|SNBR|94589.253886|4559|173688.918158|Q
20260302|SNCY|73998.315086|0|191707.873152|Q
20260302|SND|85171.380752|20520|448793.592966|Q
20260302|SNDA|23973.956030|20|34028.929667|Q
20260302|SNDK|3642445.694430|10890|9188346.652893|Q
20260302|SNDL|67404.481455|1500|414364.647732|Q
20260302|SNDR|216646.860187|0|246558.825193|Q
20260302|SNDX|287970.843517|50|635587.686442|Q
20260302|SNES|1763|0|6364.970833|Q
20260302|SNEX|58288.655563|316|111787.206663|Q
20260302|SNFCA|8754|0|12921.276042|Q
20260302|SNGX|35287|4936|70835.537238|Q
20260302|SNN|408008.320585|0|727630.012477|Q
20260302|SNOA|3172.997600|0|3664.043500|Q
20260302|SNOU|9290|4819|31702.483177|Q
20260302|SNOV|266|0|3769|Q
20260302|SNOW|700642.610460|3727|1763764.375555|Q
20260302|SNOY|1345|0|10944.421344|Q
20260302|SNPD|10|0|10.244500|Q
20260302|SNPE|46595.818599|0|183747.546709|Q
20260302|SNPG|338|0|1100.862706|Q
20260302|SNPS|346091.317348|435|1478391.459563|Q
20260302|SNPX|2646|0|4819.093000|Q
20260302|SNSE|42919.613223|0|54881.581308|Q
20260302|SNSR|1319|0|19803.821775|Q
20260302|SNT|785.857142|0|9178.659544|Q
20260302|SNTG|299|0|2558.065400|Q
20260302|SNTH|10710|0|19449.343128|Q
20260302|SNTI|30481|0|43460.539930|Q
20260302|SNWV|3970.408241|0|12881.490241|Q
20260302|SNX|80968.724402|2058|168132.670732|Q
20260302|SNXX|1306982.836859|106615|3049166.129532|Q
20260302|SNY|1066555.244160|1475|2438273.651003|Q
20260302|SNYR|8667|0|14199.194992|Q
20260302|SO|1052064.368699|15381|1504078.875113|Q
20260302|SOAR|297159.853400|0|534743.636334|Q
20260302|SOBO|137644.295181|0|223139.234374|Q
20260302|SOBR|20464|1959|74249.516400|Q
20260302|SOC|1464812.642428|4132|1864954.175250|Q
20260302|SOCL|1450.230005|0|3883.644178|Q
20260302|SOEZ|11646|0|14340.081421|Q
20260302|SOFA|4598|362|9175.580000|Q
20260302|SOFI|15025523.227204|7987|40366683.563878|Q
20260302|SOFR|2967|0|3623.857879|Q
20260302|SOFX|111665.575324|7789|282159.737191|Q
20260302|SOGP|3712.563777|0|5639.769674|Q
20260302|SOHON|800|0|1460.652200|Q
20260302|SOHOO|100|0|3101.328600|Q
20260302|SOHU|6811.385652|0|8729.218902|Q
20260302|SOJC|18129|0|26737.919508|Q
20260302|SOJD|27932|595|48418.844314|Q
20260302|SOJE|7058|0|23133.300701|Q
20260302|SOJF|9283|0|13097.945400|Q
20260302|SOLC|283|0|319|Q
20260302|SOLM|1037|0|1280.305934|Q
20260302|SOLR|2|0|6.334600|Q
20260302|SOLS|278856.446454|0|1036536.319899|Q
20260302|SOLT|48623.401516|17762|225624.640022|Q
20260302|SOLV|314823.828523|576|442592.714745|Q
20260302|SOLX|2845|758|8234.186344|Q
20260302|SOLZ|1152305.349001|0|2271184.835418|Q
20260302|SOMN|202356|0|276766|Q
20260302|SON|195308.649031|111|334266.058972|Q
20260302|SONM|12248.625300|0|20237.956090|Q
20260302|SONO|239797.109657|200|382316.627056|Q
20260302|SONY|1272088.305326|20|2852706.252777|Q
20260302|SOPA|24495|0|134931.648733|Q
20260302|SOPH|42655.017550|93|61392.936819|Q
20260302|SOR|5275.014744|0|9498.228244|Q
20260302|SORA|3913.168193|0|5633.728699|Q
20260302|SORN|5.101010|0|622.101010|Q
20260302|SOS|1406.226867|4|6530.096293|Q
20260302|SOTK|2813|0|18814.075404|Q
20260302|SOUL|372|0|492.097560|Q
20260302|SOULr|100|100|130113|Q
20260302|SOUN|9124989.592076|51446|14957812.829560|Q
20260302|SOUNW|6886|3251|18949.700000|Q
20260302|SOUX|108471.980000|24034|258674.001372|Q
20260302|SOVF|863.741529|0|2441.050429|Q
20260302|SOWG|7224.570100|92|18178.063437|Q
20260302|SOXL|16271367.534817|68098|25158988.158504|Q
20260302|SOXQ|99741.317685|49|163826.714597|Q
20260302|SOXS|203435290.158974|117695|591749921.707113|Q
20260302|SOXX|719024.942439|3126|1143357.260983|Q
20260302|SOXY|4653.714306|0|9722.252644|Q
20260302|SOYB|5428.391832|0|25727.210626|Q
20260302|SPAB|651295.720133|0|1557104.235620|Q
20260302|SPAI|214631.231036|7519|331428.692336|Q
20260302|SPAM|8|0|43.564300|Q
20260302|SPB|112972.286370|0|144459.949177|Q
20260302|SPBC|132|0|2835.738834|Q
20260302|SPBO|186143.169981|0|243728.481242|Q
20260302|SPBU|2464|0|24964.591000|Q
20260302|SPBW|2300|0|8026|Q
20260302|SPBX|3048|0|4347|Q
20260302|SPCB|6922.116618|0|18904.496469|Q
20260302|SPCE|349800.413330|2570|1087179.655519|Q
20260302|SPCT|155|0|588.282000|Q
20260302|SPCX|114|0|664.278463|Q
20260302|SPCZ|5|0|5.950200|Q
20260302|SPD|9644.025788|0|26366.835060|Q
20260302|SPDG|191|0|206.736500|Q
20260302|SPDN|5713001.796335|0|16992912.587022|Q
20260302|SPDV|697|0|1571.039723|Q
20260302|SPDW|877809.633990|972|1835347.477254|Q
20260302|SPE|11096.606152|0|41005.479187|Q
20260302|SPEM|6446976.245515|0|6701390.109986|Q
20260302|SPEU|22751.892211|0|63460.039863|Q
20260302|SPFF|5769.886050|0|16822.735723|Q
20260302|SPFI|8922.023815|0|17798.412706|Q
20260302|SPG|358190.358561|2088|623156.969136|Q
20260302|SPGI|535357.812377|7137|844370.660178|Q
20260302|SPGM|64991.104691|0|108580.526668|Q
20260302|SPGP|14894.618593|0|35732.814369|Q
20260302|SPGpJ|390|0|827.985200|Q
20260302|SPH|36001.525257|56|66484.373875|Q
20260302|SPHB|72180.886526|0|165003.365192|Q
20260302|SPHD|411230.169990|308|517866.829749|Q
20260302|SPHL|3938.819012|1010|7915.300606|Q
20260302|SPHQ|372688.096771|0|927309.235415|Q
20260302|SPHR|115170.041149|31|237092.336233|Q
20260302|SPHY|1654678.073135|0|3626826.361511|Q
20260302|SPIB|2572129.897733|0|3949509.592807|Q
20260302|SPIN|1086.025042|0|2853.070842|Q
20260302|SPIP|25497.583733|0|46785.501983|Q
20260302|SPIR|91796.893246|1|162000.762001|Q
20260302|SPIT|3478|0|3603.524000|Q
20260302|SPKL|1204|0|1307.038700|Q
20260302|SPLB|625718.820830|0|1135072.915428|Q
20260302|SPLS|592|0|1157.717864|Q
20260302|SPLV|679801.507691|18604|988536.854282|Q
20260302|SPMA|420|0|1353.014500|Q
20260302|SPMB|304888.379213|0|818082.678701|Q
20260302|SPMC|13784.189573|0|25232.356749|Q
20260302|SPMD|1081984.711178|55|1451696.330002|Q
20260302|SPME|7|0|921.397100|Q
20260302|SPMO|241123.280501|2892|734386.332993|Q
20260302|SPNT|58188.190062|10|212784.776092|Q
20260302|SPOG|1296|0|21091|Q
20260302|SPOK|51250.580290|0|107671.359460|Q
20260302|SPOT|463209.756301|21642|794664.867490|Q
20260302|SPPL|3872|882|4658.250000|Q
20260302|SPPP|96811.593993|0|281926.038437|Q
20260302|SPRB|3250.971092|0|4782.070942|Q
20260302|SPRC|75220.474200|6600|140847.160884|Q
20260302|SPRE|32549.999213|9900|71517.285118|Q
20260302|SPRO|20563|0|75340.479615|Q
20260302|SPRU|8819.716187|0|36585.615423|Q
20260302|SPRX|36346.810730|100|54299.227721|Q
20260302|SPRY|216468.385788|183|284087.027246|Q
20260302|SPSB|1793808.860396|17745|2674903.524794|Q
20260302|SPSC|153361.828578|0|268253.730912|Q
20260302|SPSK|124117.675071|24236|479752.553760|Q
20260302|SPSM|801125.352600|186|1098593.861499|Q
20260302|SPT|242608.064696|17560|726701.147869|Q
20260302|SPTB|227535.794746|0|235075.236864|Q
20260302|SPTE|19306.197302|0|33016.008977|Q
20260302|SPTI|845212.059707|0|1649542.879652|Q
20260302|SPTL|1463512.350654|224|3239328.448604|Q
20260302|SPTM|302032.506863|107|438846.528315|Q
20260302|SPTS|890484.481340|0|1615796.246531|Q
20260302|SPTU|1284|0|8669.079000|Q
20260302|SPUC|65|0|172.102900|Q
20260302|SPUS|146818.497412|0|325829.575389|Q
20260302|SPUT|3688|0|3689.234600|Q
20260302|SPUU|2862.240321|0|5369.712438|Q
20260302|SPVM|32683.371244|0|33419.892028|Q
20260302|SPWH|52358.229724|0|230255.323856|Q
20260302|SPWO|24989.241572|0|52971.130680|Q
20260302|SPWR|382900.593275|0|631490.271760|Q
20260302|SPXC|56009.767239|0|117966.725796|Q
20260302|SPXD|3022|0|3125.486100|Q
20260302|SPXE|32.205700|0|328.901005|Q
20260302|SPXL|449601.094617|440|1071397.170636|Q
20260302|SPXN|170.128339|0|702.858288|Q
20260302|SPXS|3706637.407821|9696|5989343.418501|Q
20260302|SPXT|4490.070858|0|8599.575613|Q
20260302|SPXU|1838646.869831|107563|3106027.194433|Q
20260302|SPXV|196.542562|0|756.949971|Q
20260302|SPXX|13254.112201|0|30744.959446|Q
20260302|SPY|12700869.241909|6911|22587325.735272|Q
20260302|SPYA|2|0|6.429700|Q
20260302|SPYC|649.118906|0|2785.100663|Q
20260302|SPYD|334297.606435|0|534884.692780|Q
20260302|SPYG|684270.698591|138|2289803.679810|Q
20260302|SPYH|3322|0|7331.911400|Q
20260302|SPYI|1061415.248176|200|1925438.197276|Q
20260302|SPYM|6112069.674667|64547|8240530.746597|Q
20260302|SPYQ|47|0|61.515100|Q
20260302|SPYT|149535.305669|0|193957.359333|Q
20260302|SPYU|492240.215745|100|747941.519347|Q
20260302|SPYV|1097845.819532|1658|1564221.354224|Q
20260302|SPYX|7436.365961|0|42033.903918|Q
20260302|SQFT|5767.155900|0|11274.895900|Q
20260302|SQFTP|33|0|322.279000|Q
20260302|SQFTW|2100|0|8288|Q
20260302|SQLV|1868|1400|5032.670400|Q
20260302|SQM|251515.068176|1526|404791.907021|Q
20260302|SQNS|35704|0|74949.002874|Q
20260302|SQQQ|13330271.884549|127684|23191912.563808|Q
20260302|SR|58366.289930|18|119836.271870|Q
20260302|SRAD|607642.430926|65|1384840.491145|Q
20260302|SRBK|7182|0|13598.622026|Q
20260302|SRCE|15101.147635|0|27077.018835|Q
20260302|SRE|365416.498524|21|822266.880140|Q
20260302|SREA|23090|0|32544.007000|Q
20260302|SRET|14154.618279|0|26628.324091|Q
20260302|SRFM|347308.381147|15442|714071.772346|Q
20260302|SRG|14644|0|24000.319401|Q
20260302|SRGpA|558|0|658.661900|Q
20260302|SRHQ|1|0|3.172300|Q
20260302|SRHR|5.415176|0|6.340776|Q
20260302|SRI|22760.810392|1300|54984.613240|Q
20260302|SRJN|14644|0|26380|Q
20260302|SRL|2680.219659|0|4571.421150|Q
20260302|SRLN|2840063.151529|0|5416891.173439|Q
20260302|SROI|10|0|23.466800|Q
20260302|SRPT|442462.592128|2147|940504.671629|Q
20260302|SRPU|8019|594|13198.266414|Q
20260302|SRRK|326577.306350|0|460790.004144|Q
20260302|SRS|567.372900|0|4536.033400|Q
20260302|SRTA|232537.427651|0|297216.566902|Q
20260302|SRTAW|200|0|7000|Q
20260302|SRTS|118281.381055|0|190313.438006|Q
20260302|SRTY|293417.487460|290|717646.676686|Q
20260302|SRV|31076.660592|0|63296.115192|Q
20260302|SRVR|6196.736871|0|29999.766591|Q
20260302|SRXH|4451862.614400|349756|6334363.767550|Q
20260302|SRZN|7913|0|19520.435413|Q
20260302|SSAC|40372|0|1545500|Q
20260302|SSACR|501200|0|517500|Q
20260302|SSACU|5000|0|5000|Q
20260302|SSB|141596.813073|0|188470.461115|Q
20260302|SSBI|462.076982|0|889.665016|Q
20260302|SSD|27578.639681|600|65486.752577|Q
20260302|SSEA|1|0|8401|Q
20260302|SSFI|45576|0|54173.708625|Q
20260302|SSG|47319|0|80229.797820|Q
20260302|SSII|2012.563940|0|17588.230367|Q
20260302|SSK|24364.493326|0|66654.291852|Q
20260302|SSL|386504.572489|4353|806156.659438|Q
20260302|SSM|201|0|703.768490|Q
20260302|SSNC|668526.672132|62914|1206724.093929|Q
20260302|SSO|1017105.831389|26043|1724752.613931|Q
20260302|SSP|90773.178203|558|138350.339558|Q
20260302|SSPY|538.107538|0|592.194730|Q
20260302|SSRM|316448.551316|2|731089.946020|Q
20260302|SSSS|46777.316974|100|72559.634686|Q
20260302|SST|2018.300000|131|3934.557415|Q
20260302|SSTI|49207.564490|0|66847.533586|Q
20260302|SSTK|80522.342048|0|122952.350045|Q
20260302|SSUS|808|0|137295.093800|Q
20260302|SSXU|11104|0|11748.038900|Q
20260302|SSYS|137775.593331|147|582914.266845|Q
20260302|ST|269194.971642|1|404573.982058|Q
20260302|STAA|552777.237817|61|606780.722639|Q
20260302|STAG|203041.998996|0|355866.279392|Q
20260302|STAK|46458864.068990|492759|85398162.592628|Q
20260302|STAX|23|0|24.358600|Q
20260302|STBA|55019.243632|100|75655.813279|Q
20260302|STBF|4409.039184|0|5849.064151|Q
20260302|STBQ|675|0|1208.064000|Q
20260302|STC|42932.171112|0|73489.689648|Q
20260302|STCE|22548.706906|0|34729.385923|Q
20260302|STE|193114.645401|432|328652.679539|Q
20260302|STEL|37668|0|104362.119858|Q
20260302|STEM|33065.948467|2433|60177.795399|Q
20260302|STEN|6428|0|6448.067400|Q
20260302|STEP|216806.291595|1846|1067707.423390|Q
20260302|STEW|11375|0|42800.043819|Q
20260302|STEX|166354.227201|24608|397617.622910|Q
20260302|STFS|125354|25500|661506.533290|Q
20260302|STG|24|0|1571.333934|Q
20260302|STGW|596251.560474|1100|682243.488722|Q
20260302|STHH|120|0|120|Q
20260302|STHO|2711|0|9116.513592|Q
20260302|STI|15761.998097|0|36432.798461|Q
20260302|STIM|157068.605690|0|248706.449601|Q
20260302|STIP|422188.970599|312|1125081.771231|Q
20260302|STK|5677.660975|0|14202.777682|Q
20260302|STKE|77020.341656|0|157586.676155|Q
20260302|STKH|2459.419000|0|2631.622346|Q
20260302|STKL|326503|100|1104509.797182|Q
20260302|STKS|7524.690355|0|17546.412097|Q
20260302|STLA|5288991.682959|8307|9153663.606362|Q
20260302|STLD|370328.603909|0|504022.221816|Q
20260302|STM|706069.760705|6027|1434899.106495|Q
20260302|STN|76696.527964|0|122912.707220|Q
20260302|STNE|1487028.785766|6169|2455124.593105|Q
20260302|STNG|265077.402998|315|589342.778753|Q
20260302|STOK|247817.127413|800|328084.681723|Q
20260302|STOT|25044|0|44386.590350|Q
20260302|STOX|2054|0|5048.002000|Q
20260302|STPZ|13493.521330|0|24562.487464|Q
20260302|STRA|43073.593049|0|148431.001379|Q
20260302|STRC|183771.016731|0|798267.887608|Q
20260302|STRD|27735.513322|0|55330.292249|Q
20260302|STRF|50521.693537|0|126969.327182|Q
20260302|STRK|26101.314558|0|54803.625951|Q
20260302|STRL|125434.566454|437|191409.931302|Q
20260302|STRN|895|0|1369.217900|Q
20260302|STRO|22103.705360|8559|41819.462661|Q
20260302|STRR|263|0|4488.148000|Q
20260302|STRRP|203|0|403.866900|Q
20260302|STRS|774|0|2311.899154|Q
20260302|STRT|10035.283989|0|15103.107275|Q
20260302|STRV|16023.001613|0|42026.893201|Q
20260302|STRW|2752.421576|0|8730.364282|Q
20260302|STRZ|19927.513455|0|254758.008943|Q
20260302|STSM|972|0|4241.444205|Q
20260302|STSS|28259.945054|0|82824.418555|Q
20260302|STSSW|20854|0|29402|Q
20260302|STT|430229.389349|1045|675297.254895|Q
20260302|STTK|22341.301790|0|132790.424977|Q
20260302|STTpG|6298|0|14727.664900|Q
20260302|STUB|668703.505042|5800|995190.816548|Q
20260302|STVN|50601.051590|1015|110182.867800|Q
20260302|STWD|809747.292441|13855|1494598.355657|Q
20260302|STX|781342.860017|8657|1834847.517368|Q
20260302|STXD|675.592300|0|1449.359700|Q
20260302|STXE|4114.255902|0|6603.606502|Q
20260302|STXG|1839.727859|0|7208.652789|Q
20260302|STXI|15|0|974.814400|Q
20260302|STXK|3872|0|7553.672925|Q
20260302|STXM|1999|0|2181.305300|Q
20260302|STXS|57617.583265|0|122279.842153|Q
20260302|STXT|140|4|7847.442902|Q
20260302|STXV|2169|0|3404.589760|Q
20260302|STZ|264238.050303|1923|487416.895994|Q
20260302|SU|580014.539087|0|1224822.681311|Q
20260302|SUB|128497|200|299904.198635|Q
20260302|SUGP|146|0|3574.520000|Q
20260302|SUI|143719.681662|72|251287.660197|Q
20260302|SUIG|77145.236094|0|147998.444175|Q
20260302|SUIS|2330|0|2732.897000|Q
20260302|SUN|78796.102005|0|434942.459063|Q
20260302|SUNB|77743.917925|0|150841.411547|Q
20260302|SUNC|46950.012202|0|264475.682924|Q
20260302|SUNE|467041.254890|11675|834531.508250|Q
20260302|SUNS|41190.833148|0|70998.923293|Q
20260302|SUPL|228|0|353.259600|Q
20260302|SUPN|116860.375818|0|161307.987759|Q
20260302|SUPP|116|0|123.229500|Q
20260302|SUPV|437194.182202|597|975897.740063|Q
20260302|SUPX|202067.004940|7964|323778.687317|Q
20260302|SURE|2.111902|0|149.404502|Q
20260302|SURG|22294|1268|50309.666077|Q
20260302|SURI|1216|0|1555.955100|Q
20260302|SUSA|14107.238777|0|77541.670053|Q
20260302|SUSB|43580.354267|0|58329.243708|Q
20260302|SUSC|93982.830732|0|130331.538259|Q
20260302|SUSL|2762.571270|0|11992.265851|Q
20260302|SUUN|58021|1500|358916.906888|Q
20260302|SUZ|573807.575227|0|1023090.752570|Q
20260302|SVAC|8933.293481|0|27658.097532|Q
20260302|SVACU|9|0|472|Q
20260302|SVACW|750|0|3560.907259|Q
20260302|SVAL|4265.265780|0|6819.233880|Q
20260302|SVC|196133|0|416093.323705|Q
20260302|SVCO|6753.163398|0|28664.308143|Q
20260302|SVIV|324|0|324|Q
20260302|SVIVU|25567|0|40625|Q
20260302|SVIX|949133.920431|2070|1559156.513825|Q
20260302|SVM|890356.229031|1913|1720605.144091|Q
20260302|SVOL|125914.479941|1004|278324.142954|Q
20260302|SVRA|216217.687751|217|363721.258433|Q
20260302|SVRE|11762.171948|4553|22741.721805|Q
20260302|SVRN|464612|63601|852297.862989|Q
20260302|SVV|241412.559428|15|321156.810776|Q
20260302|SVXY|208242.589441|373|369940.228777|Q
20260302|SW|1122378.685119|136|1573568.648229|Q
20260302|SWAG|2815.873563|0|10913.381254|Q
20260302|SWAN|2876.137305|0|7002.423146|Q
20260302|SWBI|51049.879330|0|122807.500774|Q
20260302|SWIM|189373.236347|0|295570.265386|Q
20260302|SWK|355582.082081|55|773321.231134|Q
20260302|SWKH|50|0|581.823951|Q
20260302|SWKHL|3|0|7|Q
20260302|SWKS|670309.563401|65|936123.339742|Q
20260302|SWP|1687.872004|0|8764.915703|Q
20260302|SWVL|11221|910|27437.360079|Q
20260302|SWVLW|2500|0|22500|Q
20260302|SWX|118326.016080|0|212229.035443|Q
20260302|SWZ|17468.163961|0|44306.030061|Q
20260302|SXC|387231.011599|0|673680.211384|Q
20260302|SXI|30245.649472|2|36355.071989|Q
20260302|SXT|71480.674098|0|82377.338412|Q
20260302|SXTC|3104.370000|0|7774.955833|Q
20260302|SXTP|4173.447700|0|23457.163640|Q
20260302|SXTPW|10|10|294|Q
20260302|SY|44454.060293|0|122907.338212|Q
20260302|SYBT|16680|60|33088.000704|Q
20260302|SYF|579890.772552|89|1181029.986312|Q
20260302|SYFI|15439.028007|0|113906.365985|Q
20260302|SYFpA|5325|0|26778.713800|Q
20260302|SYFpB|4512|0|12802.803400|Q
20260302|SYK|476303.223604|44|762037.080123|Q
20260302|SYLD|18411.242256|0|40254.922186|Q
20260302|SYM|156736.575706|503|359655.600810|Q
20260302|SYNA|84690.488414|0|130039.320014|Q
20260302|SYNX|18668|0|122928.613985|Q
20260302|SYPR|76676.773925|0|155194.587004|Q
20260302|SYRE|82841.401959|694|257189.272881|Q
20260302|SYSB|54615.457150|0|60636.540310|Q
20260302|SYY|499319.428748|49114|867061.687566|Q
20260302|SYZ|1319|0|1421|Q
20260302|SZK|4212|0|6192.679400|Q
20260302|SZZL|1709.756478|0|1709.756478|Q
20260302|T|6615848.082455|24589|12037404.356978|Q
20260302|TABD|228|0|228|Q
20260302|TAC|205045.341602|0|540243.633344|Q
20260302|TACH|2900|0|2900|Q
20260302|TACK|6246.253022|0|9205.585015|Q
20260302|TACN|2366|0|2492|Q
20260302|TACO|2590|0|15547.469588|Q
20260302|TACOU|200|0|300|Q
20260302|TACT|5542|1344|23626.180597|Q
20260302|TACU|2159|0|2378|Q
20260302|TAFI|37098|0|153607.444761|Q
20260302|TAFL|1180.141273|0|2274.531373|Q
20260302|TAFM|3712|0|21167.925752|Q
20260302|TAGG|49764|0|84213.226370|Q
20260302|TAGS|1491|0|4315.671388|Q
20260302|TAIL|195925.024587|0|329162.015146|Q
20260302|TAK|800413.536516|0|1113357.488686|Q
20260302|TAL|518018.575060|43419|1762504.884202|Q
20260302|TALK|165894.093330|1450|376433.297610|Q
20260302|TALKW|14533|3533|22249|Q
20260302|TALO|730907.767142|57|1150991.009003|Q
20260302|TAN|155201.232682|50|558472.963507|Q
20260302|TANH|1323|0|20384.733000|Q
20260302|TAOP|24|0|1448|Q
20260302|TAOX|16397.296174|0|26585.312580|Q
20260302|TAP|1284086.448768|0|1736465.497156|Q
20260302|TAP/A|10.126384|3|16.973584|Q
20260302|TAPR|35|0|55|Q
20260302|TARA|267896.354199|50|449482.848655|Q
20260302|TARK|2904|0|9756.923894|Q
20260302|TARS|132057.852048|18772|189788.583975|Q
20260302|TASK|210178.328008|300|388541.380206|Q
20260302|TATT|13796.447812|0|45891.595770|Q
20260302|TAVI|300|0|300|Q
20260302|TAVIR|250|0|339|Q
20260302|TAXE|807|0|3912.376300|Q
20260302|TAXF|55069.019531|0|66347.697471|Q
20260302|TAXI|46124|0|46145.498400|Q
20260302|TAXM|2|0|51.828910|Q
20260302|TAXS|45054|0|48763|Q
20260302|TAXT|5728|0|7643.134235|Q
20260302|TAXX|9073|0|9929.567000|Q
20260302|TAYD|6274.802371|273|14766.796600|Q
20260302|TBB|50156.052690|0|87024.740385|Q
20260302|TBBB|71417.304860|0|221111.778771|Q
20260302|TBBK|90462.848933|146|203364.391664|Q
20260302|TBCH|22163.074102|0|39359.007437|Q
20260302|TBF|15902|0|43131.612415|Q
20260302|TBFC|1|0|1|Q
20260302|TBFG|1|0|24|Q
20260302|TBG|12397.716499|0|21013.597660|Q
20260302|TBH|150503|12677|481811.962411|Q
20260302|TBHC|3444.849056|0|8890.588639|Q
20260302|TBI|69343.231782|0|89373.431059|Q
20260302|TBIL|2062098.649997|252|2924374.717042|Q
20260302|TBJL|26324|0|27306.850000|Q
20260302|TBLA|222299.931527|8792|732064.063437|Q
20260302|TBLAW|17075|13075|17075|Q
20260302|TBLD|13197.089219|0|25094.563911|Q
20260302|TBLL|91656.523957|6510|158620.250213|Q
20260302|TBLU|912.054801|0|1242.402573|Q
20260302|TBMC|2579|0|6738.411909|Q
20260302|TBN|20573.531689|0|25857.718061|Q
20260302|TBPH|134078.831666|0|202608.581859|Q
20260302|TBRG|15232|0|19114.424508|Q
20260302|TBT|121580.470499|1302|231789.442742|Q
20260302|TBUX|581047|0|665809.678026|Q
20260302|TBX|238|0|2907.543841|Q
20260302|TBXU|335|0|441.142700|Q
20260302|TC|218|0|456.645500|Q
20260302|TCAF|293273.321598|0|461418.066649|Q
20260302|TCAI|22878.689073|100|35824.108423|Q
20260302|TCAL|39439.143955|0|72595.020555|Q
20260302|TCBI|115165|30|178859.686649|Q
20260302|TCBIO|10023|0|16331.129400|Q
20260302|TCBK|35801.348800|1|131487.354260|Q
20260302|TCBS|3|0|7.428100|Q
20260302|TCBX|12430.098765|180|29720.998797|Q
20260302|TCHI|8023.017811|0|14126.532889|Q
20260302|TCHP|65926.293333|0|85649.717224|Q
20260302|TCI|633.056250|0|867.602170|Q
20260302|TCMD|70582.220743|0|126418.549359|Q
20260302|TCOM|615854|0|1032461.292476|Q
20260302|TCPA|30319|0|32706.573000|Q
20260302|TCPB|5095|0|12500.705100|Q
20260302|TCPC|491591.062900|44982|809172.726753|Q
20260302|TCRT|5360.000000|0|7637.990737|Q
20260302|TCRX|21401|400|234835.187862|Q
20260302|TCV|141|0|26347.286500|Q
20260302|TCX|5488.657714|0|7600.404379|Q
20260302|TD|202911.124398|555|333314.501881|Q
20260302|TDAQ|45777.088708|0|172877.585116|Q
20260302|TDAX|17103.409000|0|21484.801252|Q
20260302|TDAY|330566.920870|0|511153.572412|Q
20260302|TDC|528710.296781|0|948537.526846|Q
20260302|TDEC|32100|0|33000|Q
20260302|TDF|44160.265556|0|106951.295902|Q
20260302|TDG|52883.842349|3942|118766.011201|Q
20260302|TDI|4672.113417|0|8232.346417|Q
20260302|TDIC|1077616.405600|2800|1970859.430468|Q
20260302|TDIV|29308.573691|0|60066.916102|Q
20260302|TDOC|1206862.193950|12920|2803890.514698|Q
20260302|TDOG|3437|0|4090.571000|Q
20260302|TDS|110474.202352|35|177946.095027|Q
20260302|TDSB|1823|0|3618.844200|Q
20260302|TDSC|2376|0|5585.985700|Q
20260302|TDSpU|6094|0|11914.708900|Q
20260302|TDSpV|11719|0|22599.245600|Q
20260302|TDTF|40861.288600|0|104166.026809|Q
20260302|TDTH|107379|0|308309.963376|Q
20260302|TDTT|152427.041254|0|191657.020184|Q
20260302|TDUP|1411251.214548|2300|1989396.731370|Q
20260302|TDV|722|0|9555.439365|Q
20260302|TDVG|27062.082393|0|44294.444502|Q
20260302|TDVI|70345.808765|760|84389.975921|Q
20260302|TDW|286178.367708|48|385162.440466|Q
20260302|TDWD|5|0|5|Q
20260302|TDWDR|235|0|235|Q
20260302|TDY|62959.098758|41|106269.383622|Q
20260302|TE|3129814.663549|537479|7243210.068779|Q
20260302|TEAD|74334|0|143722.376414|Q
20260302|TEAM|824014.978942|899|2137945.374432|Q
20260302|TEC|112.744900|0|177.744900|Q
20260302|TECB|799.721530|0|11823.396392|Q
20260302|TECH|523279.723110|308|738865.703727|Q
20260302|TECK|387241.437588|3031|2172574.973532|Q
20260302|TECL|306974.428200|2516|562526.030925|Q
20260302|TECS|898395.043293|1237|2116026.355261|Q
20260302|TECX|41946|0|76229.036246|Q
20260302|TEI|62415.982273|0|138990.411703|Q
20260302|TEK|1218.774237|0|1668.865490|Q
20260302|TEKX|56|0|243.316800|Q
20260302|TEKY|0.083314|0|20.138814|Q
20260302|TEL|877031.748774|21|2112298.205816|Q
20260302|TELA|1638|0|31559.311597|Q
20260302|TELO|19053.139360|840|62745.849515|Q
20260302|TEM|996143.957538|3097|1931415.386153|Q
20260302|TEMD|303.060956|0|306.060956|Q
20260302|TEMT|259511.386844|7861|411868.199638|Q
20260302|TEMX|5|0|10|Q
20260302|TEN|149178.027525|280|292008.784737|Q
20260302|TENB|282108.095432|0|688490.139929|Q
20260302|TEND|12945|0|13089|Q
20260302|TENM|20|0|39.828600|Q
20260302|TENpE|1409|0|4342|Q
20260302|TENpF|1272|0|3646.652000|Q
20260302|TENX|16393.158018|0|55598.522281|Q
20260302|TEO|55204.851910|0|84353.767997|Q
20260302|TEQI|2322.147694|0|3204.643694|Q
20260302|TER|239862.818854|197|816735.978633|Q
20260302|TERG|2661|352|11762.915909|Q
20260302|TERN|261891.893944|108|344979.177424|Q
20260302|TESL|75.227910|0|2781.362684|Q
20260302|TEST|391.105900|0|491.798900|Q
20260302|TETH|141425.568230|0|221577.654811|Q
20260302|TEVA|886496.024973|4026|1915273.506266|Q
20260302|TE/WS|2836|100|5437|Q
20260302|TEX|349524.869027|27|631711.816829|Q
20260302|TEXN|6008|0|6405.748300|Q
20260302|TEXU|3747|0|6213.715393|Q
20260302|TEXX|164|0|571|Q
20260302|TFC|1306071.464040|4|1881128.514584|Q
20260302|TFCpI|2626|0|11246.309300|Q
20260302|TFCpO|13045|0|23615.565200|Q
20260302|TFCpR|7131|0|21000.307900|Q
20260302|TFFI|1977|0|3959|Q
20260302|TFI|61379.064956|0|196899.565707|Q
20260302|TFII|103813.421161|28|138914.175308|Q
20260302|TFIN|39061|80|53973.164109|Q
20260302|TFJL|284|0|349|Q
20260302|TFLO|471200.291979|0|1318275.711796|Q
20260302|TFLR|20435|0|149866.357099|Q
20260302|TFNS|31|0|124|Q
20260302|TFPM|53117.635485|0|132271.956147|Q
20260302|TFPN|2385.615304|0|2573.007204|Q
20260302|TFSA|100|0|917|Q
20260302|TFSL|196555.988772|0|323854.510386|Q
20260302|TFX|166394.258071|0|259466.648324|Q
20260302|TG|23441.706568|0|61188.199015|Q
20260302|TGB|719356.689057|853|1734530.642133|Q
20260302|TGE|82783.310917|0|147274.188617|Q
20260302|TGEN|10430.580872|1529|54883.671436|Q
20260302|TGHL|11946|200|34812.998192|Q
20260302|TGL|3718.290000|19|28587.080366|Q
20260302|TGLR|5419.337792|0|6848.066192|Q
20260302|TGLS|96934.876590|0|144672.401017|Q
20260302|TGNA|414517.711900|1163|725082.623367|Q
20260302|TGRT|36000.187266|0|45824.696717|Q
20260302|TGRW|1495.782454|0|2876.475154|Q
20260302|TGS|101474.750867|0|166990.358627|Q
20260302|TGT|1195975.329781|1233|2083809.581082|Q
20260302|TGTX|267752.548522|0|512801.085022|Q
20260302|TH|31838.240000|0|106465.836951|Q
20260302|THC|122204.368213|0|289059.530791|Q
20260302|THCH|122|0|1317.436105|Q
20260302|THD|22804.487982|726|103227.044308|Q
20260302|THEQ|375|0|813|Q
20260302|THFF|12828.374331|0|19859.724255|Q
20260302|THG|40354.303514|0|81245.830571|Q
20260302|THH|101635|6173|176144.028208|Q
20260302|THIR|8223.765931|0|34989.839865|Q
20260302|THLV|347|0|14752.328000|Q
20260302|THM|569038.862757|10629|1071311.033454|Q
20260302|THMZ|102.173949|0|175.237949|Q
20260302|THNQ|3807.225056|0|8372.068583|Q
20260302|THNR|51|0|84.054100|Q
20260302|THO|356720.961133|160|524462.892692|Q
20260302|THQ|67263.493800|0|117229.388531|Q
20260302|THR|127867.527591|8512|430600.194825|Q
20260302|THRM|32055.031179|0|53731.840719|Q
20260302|THRO|458877.587961|0|549757.021510|Q
20260302|THRY|827031.745034|8113|1821363.433735|Q
20260302|THTA|6047|0|13209.899900|Q
20260302|THW|63112.394555|0|113311.694826|Q
20260302|THY|2720.135339|0|7727.625408|Q
20260302|THYF|182|0|2757.766276|Q
20260302|THYM|100|0|1118.196000|Q
20260302|TIC|384328.508640|60|625145.785532|Q
20260302|TIER|438|0|2563|Q
20260302|TIGO|353976.462836|204|891748.727261|Q
20260302|TIGR|270759.015584|602|694474.429862|Q
20260302|TII|127313.419234|394|254801.462442|Q
20260302|TIIV|9|0|9|Q
20260302|TIL|5636|300|14149.228189|Q
20260302|TILE|40372|0|123714.556651|Q
20260302|TILL|172|0|1450.894100|Q
20260302|TILT|691.015698|0|3082.745598|Q
20260302|TIMB|50241.739617|110|185964.170207|Q
20260302|TIME|4181|0|5629.463400|Q
20260302|TINT|45|0|53.047100|Q
20260302|TINY|1439|0|2642.055750|Q
20260302|TIP|1213027.703428|306|1938875.957381|Q
20260302|TIPC|5505|0|5505|Q
20260302|TIPD|850|0|850|Q
20260302|TIPT|13265.058360|0|58432.110230|Q
20260302|TIPX|29423.808343|0|80730.292961|Q
20260302|TIPZ|7320|0|11490.202774|Q
20260302|TIRX|1336409.894700|166973|3742444.304384|Q
20260302|TISI|184.489356|0|333.528314|Q
20260302|TITN|17254.822114|0|30214.966202|Q
20260302|TIVC|2924|0|8597.819299|Q
20260302|TJAN|269|0|1219|Q
20260302|TJGC|2190|512|7981.127646|Q
20260302|TJUL|4691|0|9224.468595|Q
20260302|TJX|606110.835119|10838|1756868.012411|Q
20260302|TK|132174.632774|26172|359022.061311|Q
20260302|TKC|298862.343390|0|615356.279223|Q
20260302|TKNO|10718|194|22371.459352|Q
20260302|TKNQ|189|0|390.683000|Q
20260302|TKO|180085.042936|20|452762.589476|Q
20260302|TKR|180806.067118|0|555372.420426|Q
20260302|TLA|133|0|313.499000|Q
20260302|TLDR|863|0|1208.808500|Q
20260302|TLF|15762|67|35117.316404|Q
20260302|TLH|484102.391619|920|631343.993768|Q
20260302|TLIH|47905|0|133060.883651|Q
20260302|TLK|262185.882516|0|324852.843078|Q
20260302|TLN|204187.160825|10|269996.573132|Q
20260302|TLNC|1|0|101.602409|Q
20260302|TLPH|25450|0|157296.030866|Q
20260302|TLRY|727238.584414|468|1138419.620733|Q
20260302|TLS|106590.080280|0|264483.564145|Q
20260302|TLSA|21999|0|68179.617158|Q
20260302|TLSI|25225.246620|0|56605.347417|Q
20260302|TLSIW|883|0|1765|Q
20260302|TLT|9621922.968703|27673|15257139.690466|Q
20260302|TLTD|984.990060|0|8940.951417|Q
20260302|TLTE|1043|0|2407.703105|Q
20260302|TLTI|3403|0|10835.108500|Q
20260302|TLTP|5368.013057|0|12202.165643|Q
20260302|TLTW|987125.669364|0|1329747.038166|Q
20260302|TLTX|277|0|440.974700|Q
20260302|TLX|105184.649940|350|150848.158560|Q
20260302|TLYS|4372|0|9434.098582|Q
20260302|TM|97322.722051|0|169533.459633|Q
20260302|TMAT|2684|0|18627.163700|Q
20260302|TMB|25702|800|33997.344038|Q
20260302|TMC|755470.002135|14147|2189757.655582|Q
20260302|TMCI|337022.883932|20977|727367.461617|Q
20260302|TMCWW|11642|3462|21948|Q
20260302|TMDE|15463940.375460|110742|26669903.351632|Q
20260302|TMDV|21|0|42.684700|Q
20260302|TMDX|241947.800472|5568|443005.299155|Q
20260302|TME|459268.093912|0|1107609.073791|Q
20260302|TMED|5|0|76.027100|Q
20260302|TMET|292|0|1135.936800|Q
20260302|TMF|492684.307315|6459|1497483.080179|Q
20260302|TMFC|33575.569703|0|89400.746898|Q
20260302|TMFE|1233.082495|0|6287.947533|Q
20260302|TMFG|601|0|8276.964585|Q
20260302|TMFM|27|0|2680.262845|Q
20260302|TMFS|27.151973|0|1553.074216|Q
20260302|TMFX|512.845765|0|1341.678172|Q
20260302|TMH|3|0|27.207010|Q
20260302|TMHC|75660.670034|7|128620.634849|Q
20260302|TMLP|2532.069276|100|3206.142276|Q
20260302|TMO|262106.940639|58|756466.608317|Q
20260302|TMP|7817.218350|0|13559.043240|Q
20260302|TMQ|477493.116287|2658|1414667.274876|Q
20260302|TMSF|463|0|463.199000|Q
20260302|TMSL|103462.111676|0|151598.982252|Q
20260302|TMTSU|1410|0|11060|Q
20260302|TMUS|517401.146291|7749|1422669.938662|Q
20260302|TMUSI|3838|0|7494.945000|Q
20260302|TMUSL|1718|0|207824.879000|Q
20260302|TMUSZ|7575|0|9395|Q
20260302|TMV|114124.087354|0|235671.373795|Q
20260302|TMVE|683|0|2499.701134|Q
20260302|TNA|2765413.325576|10576|4654616.720567|Q
20260302|TNC|39853.730478|0|70099.433906|Q
20260302|TNDM|315402|25|630938.357794|Q
20260302|TNET|55458.653874|0|171115.104122|Q
20260302|TNGX|491995.457247|5502|812523.065957|Q
20260302|TNGY|18558.048801|0|41495.162056|Q
20260302|TNK|224776.724272|881|410227.894649|Q
20260302|TNL|169979.957767|6|246048.637843|Q
20260302|TNMG|507|0|1497.932446|Q
20260302|TNON|3219|0|63246|Q
20260302|TNONW|560|560|560|Q
20260302|TNUK|274|0|558.365000|Q
20260302|TNXP|78684.571774|9203|131404.240004|Q
20260302|TNXT|213|0|252.399000|Q
20260302|TNYA|758089.595900|8147|1512794.497488|Q
20260302|TOAK|212.070101|0|216.070101|Q
20260302|TOCT|232|0|245|Q
20260302|TOGA|483.657113|0|8606.228578|Q
20260302|TOI|287931.999464|3000|478307.594173|Q
20260302|TOIIW|401|100|401|Q
20260302|TOK|54|0|5473.309300|Q
20260302|TOKE|315|0|6436.586041|Q
20260302|TOL|261285.965742|1415|393519.859434|Q
20260302|TOLL|218|0|5243.511420|Q
20260302|TOLZ|1346.080515|0|2684.340348|Q
20260302|TOMZ|4705|0|24441|Q
20260302|TONX|240263.286307|328|356536.698361|Q
20260302|TOON|40383|0|86185.006013|Q
20260302|TOP|8210.146995|0|24538.421893|Q
20260302|TOPC|2952|0|3825.497000|Q
20260302|TOPP|6532|0|12055|Q
20260302|TOPS|20872.430000|770|38253.982265|Q
20260302|TOPT|143673.770317|500|203765.119903|Q
20260302|TORO|12920.256800|0|23086.769316|Q
20260302|TOS|366|0|366|Q
20260302|TOST|1737039.161826|7210|3747553.834115|Q
20260302|TOT|127|0|136.139000|Q
20260302|TOTL|133915.664494|0|201753.970363|Q
20260302|TOTR|3312|0|6683.177599|Q
20260302|TOUR|1006|0|7848.717873|Q
20260302|TOUS|42492.806286|0|137840.109309|Q
20260302|TOV|2383.320628|0|2452.693959|Q
20260302|TOVX|495363|958|1338976.296033|Q
20260302|TOWN|59888.887064|13|147026.341879|Q
20260302|TOXR|1359.170890|0|118074.743892|Q
20260302|TOYO|12321.859018|0|34100.972710|Q
20260302|TpA|31052|0|59479.611300|Q
20260302|TPAY|14|0|429.151000|Q
20260302|TPB|314081.451620|11113|609289.689419|Q
20260302|TpC|20793|0|40355.123900|Q
20260302|TPC|201387.508460|12490|418386.139115|Q
20260302|TPCS|6733|0|11975.263140|Q
20260302|TPET|94390052.668750|812756|166554272.322538|Q
20260302|TPG|304245.445605|41|943454.017608|Q
20260302|TPGXL|745|0|2334.642000|Q
20260302|TPH|241020.066908|2|521553.808932|Q
20260302|TPHD|2646.499647|0|8387.424263|Q
20260302|TPIF|9611|0|19613.022770|Q
20260302|TPL|227858.526017|348|283319.328998|Q
20260302|TPLC|5427|0|12193.662919|Q
20260302|TPLS|772|0|896.011500|Q
20260302|TPOR|3536.943953|0|14218.476610|Q
20260302|TPR|425270.650229|64|822295.966459|Q
20260302|TPRY|1665|0|2496.195000|Q
20260302|TPSC|1112|0|5026.713522|Q
20260302|TPST|10199.309965|0|15405.183394|Q
20260302|TPTA|1109|0|2997|Q
20260302|TPVG|56038.001993|0|168066.905637|Q
20260302|TPYP|13426.482454|0|40570.515534|Q
20260302|TPZ|1375|0|4449.716183|Q
20260302|TQQQ|12457975.714670|154214|32278311.134037|Q
20260302|TQQY|1084|0|3276.912222|Q
20260302|TR|60420.761085|0|87631.575031|Q
20260302|TRAD/U|33600|32100|66402.999500|Q
20260302|TRAK|13039.681044|0|40750.222021|Q
20260302|TRAW|7895|0|27224.165619|Q
20260302|TRBF|514|0|596|Q
20260302|TRC|11082.399808|0|18091.180734|Q
20260302|TRDA|57325.397317|14514|81436.520655|Q
20260302|TREE|138391.649360|0|216599.917970|Q
20260302|TREX|491298.903973|0|878676.485821|Q
20260302|TRFK|20573.429865|22|126785.164427|Q
20260302|TRFM|5319|0|7157.078600|Q
20260302|TRGP|423306.405129|495|779102.297150|Q
20260302|TRGSU|43363|0|476238|Q
20260302|TRI|806303.877371|100|1048103.652601|Q
20260302|TRIB|19799|900|110058.016326|Q
20260302|TRIN|798074.864836|500|1083122.831202|Q
20260302|TRINI|1357|0|2550|Q
20260302|TRINZ|1829|0|2487|Q
20260302|TRIO|5|0|11.477344|Q
20260302|TRIP|618008.099237|40|1037835.637292|Q
20260302|TRMB|457307.685580|17|1124920.164615|Q
20260302|TRMD|235266.388059|1604|475512.598638|Q
20260302|TRMK|76379.230581|100|105354.965182|Q
20260302|TRN|63766.638690|0|121887.492712|Q
20260302|TRND|74|0|1490.517900|Q
20260302|TRNO|58288.592517|78|102299.924336|Q
20260302|TRNR|35136|3368|77465.771937|Q
20260302|TRNS|20299.107665|225|27447.556840|Q
20260302|TRON|184706.912261|0|452042.761031|Q
20260302|TROO|69872.285426|4690|137622.887615|Q
20260302|TROT|21|0|21|Q
20260302|TROW|354006.481163|434|536185.926882|Q
20260302|TROX|333120.044664|0|784312.458552|Q
20260302|TRP|321490.483795|0|605875.494096|Q
20260302|TRPA|11728|0|20673.195813|Q
20260302|TRS|107237|0|225808.939971|Q
20260302|TRST|13743.090334|0|46128.461772|Q
20260302|TRSY|1000|0|1104.752000|Q
20260302|TRT|2792.423303|0|8411.866411|Q
20260302|TRTNpA|271|0|422|Q
20260302|TRTNpB|1536|0|2047|Q
20260302|TRTNpC|982|0|2224.878000|Q
20260302|TRTNpD|755|0|2029.235000|Q
20260302|TRTNpE|2220|0|2269|Q
20260302|TRTNpF|933|0|2045|Q
20260302|TRTNpG|3672|0|3672|Q
20260302|TRTX|123826.922180|0|245825.079512|Q
20260302|TRTXpC|7853|0|19843.807700|Q
20260302|TRTY|1226|0|2233.988771|Q
20260302|TRU|652996.442826|37|1189975.075991|Q
20260302|TRUC|278|0|278|Q
20260302|TRUD|12930|0|15396.177200|Q
20260302|TRUG|19418.335000|6528|37456.512720|Q
20260302|TRUP|89063.669536|0|118487.760683|Q
20260302|TRUT|17400|0|153966.669400|Q
20260302|TRV|207652.341484|280|291844.433910|Q
20260302|TRVG|1793.113012|0|6025.120885|Q
20260302|TRVI|404924.594616|0|572264.105281|Q
20260302|TRX|2226224.557900|16852|4683345.926004|Q
20260302|TS|229166.359720|1|330655.949589|Q
20260302|TSAT|25765.500594|0|89123.281439|Q
20260302|TSBK|524.158292|0|5735.493446|Q
20260302|TSCM|27008.272763|0|27008.272763|Q
20260302|TSCO|1289601.947707|484|3166272.620463|Q
20260302|TSCV|2.170648|0|5.170648|Q
20260302|TSDD|7615747.160832|0|19028657.810653|Q
20260302|TSEC|7877|0|9691.885838|Q
20260302|TSEL|7582|0|8747|Q
20260302|TSEM|666788.407165|2204|1169892.120474|Q
20260302|TSEP|1588|0|3110|Q
20260302|TSES|2067|0|4715.476100|Q
20260302|TSHA|286848.124058|0|490709.959975|Q
20260302|TSI|195995.566073|1|330165.538549|Q
20260302|TSIC|179|0|486.101000|Q
20260302|TSII|5592.599395|0|21211.799406|Q
20260302|TSIr|69026|22454|118551.442906|Q
20260302|TSL|82043.019389|0|118349.187055|Q
20260302|TSLA|12764863.251510|47044.500000|26568009.977639|Q
20260302|TSLG|7561695.270635|6000|17200319.321153|Q
20260302|TSLI|7078|0|7877.708000|Q
20260302|TSLL|9998304.923399|41600|17286928.658168|Q
20260302|TSLO|9|0|9|Q
20260302|TSLP|3709.754700|0|5131.799641|Q
20260302|TSLQ|2213643.737158|687|3625434.263045|Q
20260302|TSLR|220134.381985|101|464912.893689|Q
20260302|TSLS|11929997.560042|0|46243416.297051|Q
20260302|TSLT|374081.095962|50|526198.403898|Q
20260302|TSLW|15001.255905|0|36070.907752|Q
20260302|TSLX|1446672.969043|540|1742920.689784|Q
20260302|TSLY|242040.119081|21|480576.577020|Q
20260302|TSLZ|870742.575884|0|1424179.904690|Q
20260302|TSM|968869.306364|6349|4433855.502960|Q
20260302|TSME|19034.271650|0|51837.840055|Q
20260302|TSMG|17134.030400|0|28580.824200|Q
20260302|TSMU|10741.876653|0|16803.501653|Q
20260302|TSMX|81031.819107|0|206248.883399|Q
20260302|TSMY|51382.308524|13|88098.839554|Q
20260302|TSMZ|1310|0|6959.741000|Q
20260302|TSN|302142.961412|2|570730.230018|Q
20260302|TSNF|181.305854|0|2884.823866|Q
20260302|TSOL|405|0|5973.616883|Q
20260302|TSPA|31298.295445|0|42663.394895|Q
20260302|TSPY|163966.557457|0|223989.713295|Q
20260302|TSQ|100040.659898|0|123159.985569|Q
20260302|TSRS|185|0|919.355800|Q
20260302|TSSD|745|0|5928.960300|Q
20260302|TSSI|225505.531262|10978|501179.515033|Q
20260302|TSUI|2174|0|3328.819390|Q
20260302|TSXD|1707|0|2088.935000|Q
20260302|TSXU|3748|0|18761.590699|Q
20260302|TSYW|967.516860|0|2433.494360|Q
20260302|TSYX|7965.147300|0|9936.128972|Q
20260302|TSYY|306251.124198|0|561711.759730|Q
20260302|TT|156542.723094|2321|331019.149074|Q
20260302|TTAM|50964.751385|0|126540.829271|Q
20260302|TTAN|549622.042751|6|729799.657304|Q
20260302|TTC|307364.864794|0|730261.581658|Q
20260302|TTD|3497865.888024|34294|7166280.539506|Q
20260302|TTDU|20368|510|83598.726148|Q
20260302|TTE|248463.381900|0|769149.545548|Q
20260302|TTEC|234744.599948|17824|384943.208755|Q
20260302|TTEK|386735.492319|0|933359.955239|Q
20260302|TTEQ|2649|0|15657.500400|Q
20260302|TTGT|90284.353518|0|181984.550485|Q
20260302|TTI|190704.120418|4373|1255613.478526|Q
20260302|TTMI|510255.561545|118|910441.957691|Q
20260302|TTOP|45|0|347.237751|Q
20260302|TTRX|5621.083333|0|9101.428217|Q
20260302|TTT|3374|0|5085.421190|Q
20260302|TTWO|382905.943611|5|738770.745943|Q
20260302|TTXD|11|0|825.467644|Q
20260302|TTXU|8304|0|16809.867200|Q
20260302|TU|816665.836543|301|1519425.662209|Q
20260302|TUA|48834|0|847376.666224|Q
20260302|TUGN|6298.335765|0|17653.176465|Q
20260302|TULP|750|0|1622|Q
20260302|TUR|78134.976710|1676|609665.611762|Q
20260302|TURB|21996926.088300|193990|38680390.984135|Q
20260302|TURF|635.275444|0|4342.861044|Q
20260302|TUSB|2630|0|7301.860800|Q
20260302|TUSI|74475.966265|0|104038.836715|Q
20260302|TUSK|23456.187655|0|140007.996019|Q
20260302|TUYA|1304348.661011|0|1920838.298452|Q
20260302|TV|525072.482658|44247|790167.941545|Q
20260302|TVA|17924|0|94898.095238|Q
20260302|TVACU|18|0|32|Q
20260302|TVACW|100|0|229.728331|Q
20260302|TVAL|24980.314383|0|35879.134563|Q
20260302|TVC|598|0|4586.278002|Q
20260302|TVE|53|0|1525.525000|Q
20260302|TVGN|71755|24027|123213.909455|Q
20260302|TVGNW|271|0|47748.374300|Q
20260302|TVRD|11987.622630|0|18674.310331|Q
20260302|TVTX|127408.247479|0|1017267.785296|Q
20260302|TW|222285.944846|5828|483220.179179|Q
20260302|TWAV|20061|0|49693.677069|Q
20260302|TWFG|14912|0|99253.733819|Q
20260302|TWG|12317.310000|6|35713.482685|Q
20260302|TWI|133755.680654|114|172551.892053|Q
20260302|TWIN|14977.628382|0|33047.993008|Q
20260302|TWLO|416321.543112|170|725388.556384|Q
20260302|TWM|179910.017400|63|262459.718585|Q
20260302|TWN|17827.867568|0|36966.383294|Q
20260302|TWO|311594.449736|46|656285.674335|Q
20260302|TWOD|772|0|17960.008000|Q
20260302|TWOpA|3040|0|6078.361500|Q
20260302|TWOpB|2681|0|11028.906200|Q
20260302|TWOpC|798|0|3655.408500|Q
20260302|TWOX|2148|0|2235.005700|Q
20260302|TWST|144814.869935|362|259121.166923|Q
20260302|TX|37989.971435|0|134685.292834|Q
20260302|TXG|541680.475970|10419|804761.472451|Q
20260302|TXMD|1965.950000|4|7444.712212|Q
20260302|TXN|779010.550490|5572|1798924.928261|Q
20260302|TXNM|115800.186197|0|240163.385334|Q
20260302|TXO|30793.476690|0|103973.349355|Q
20260302|TXRH|155905.667775|87|235252.794622|Q
20260302|TXS|690.372745|0|2893.130905|Q
20260302|TXT|404290.643163|38|619368.765080|Q
20260302|TXUE|9110|0|78291|Q
20260302|TXXD|20053|0|45058.807000|Q
20260302|TXXI|2666|0|2988.534000|Q
20260302|TXXS|5169|0|13592.837282|Q
20260302|TY|3154|0|14938.173441|Q
20260302|TYA|166389.157584|0|230838.649891|Q
20260302|TYD|4998.171591|256|39595.808920|Q
20260302|TYG|18982.381527|0|53674.068890|Q
20260302|TYGO|63425.079437|4639|210902.681069|Q
20260302|TYL|170891.473659|120|243596.244772|Q
20260302|TYLD|201|0|382.352606|Q
20260302|TYLG|231|0|531.903900|Q
20260302|TYO|2079|0|4989.494300|Q
20260302|TYp|5|0|5.711900|Q
20260302|TYRA|113504.763886|0|243093.514462|Q
20260302|TZA|37272027.556497|66462|65557979.879357|Q
20260302|TZOO|41321.991178|100|81637.854653|Q
20260302|U|2826398.955928|7458|11595625.002995|Q
20260302|UA|327378.455811|702|748840.019725|Q
20260302|UAA|1477771.815749|1885|2837892.637072|Q
20260302|UAC|1|0|1|Q
20260302|UAE|897801.218116|3300|1498383.902755|Q
20260302|UAL|1606317.655154|156|3483670.746647|Q
20260302|UAMY|3879065.759087|38930|9844858.790179|Q
20260302|UAN|9993.103264|0|32182.741488|Q
20260302|UAPR|1058|0|6933.631000|Q
20260302|UAUG|6832|3649|9774|Q
20260302|UAVS|1770573.942097|18155|3623869.606117|Q
20260302|UBCP|197.103554|0|1024.186554|Q
20260302|UBER|3612666.487745|14454|6739026.370547|Q
20260302|UBEW|37|0|92.948300|Q
20260302|UBFO|773|0|1115.098467|Q
20260302|UBND|36248.045116|0|69927.429649|Q
20260302|UBOT|3741|200|15216.749927|Q
20260302|UBR|7578|0|10002.833572|Q
20260302|UBRL|6796|0|22101.892203|Q
20260302|UBS|160178.106225|11780|793985.029335|Q
20260302|UBSI|152444.920610|316|240641.519491|Q
20260302|UBT|30781.956407|242|106221.218366|Q
20260302|UBXG|2060.260004|0|3240.260004|Q
20260302|UCAR|30|0|2515.697575|Q
20260302|UCB|152226.482782|170|275184.351256|Q
20260302|UCC|108|0|383.987690|Q
20260302|UCIB|113|0|128|Q
20260302|UCL|367.890173|0|1729.890173|Q
20260302|UCO|2182128.836143|1863|4592339.156680|Q
20260302|UCON|742427.475103|0|1222625.493150|Q
20260302|UCRD|1.045693|0|1.926393|Q
20260302|UCTT|625770.178917|4176|884852.266725|Q
20260302|UCYB|101.024700|0|582.334600|Q
20260302|UDEC|3522|0|4305|Q
20260302|UDIV|700|0|2572.648691|Q
20260302|UDMY|237929.592174|0|583404.161181|Q
20260302|UDN|76414.584080|22|131783.464519|Q
20260302|UDOW|512191.173016|735|1183472.728475|Q
20260302|UDR|428771.782643|230|895587.712755|Q
20260302|UE|115701.567468|289|271017.357354|Q
20260302|UEC|1593203.793743|35327|2578917.782394|Q
20260302|UECG|852|0|1557|Q
20260302|UEIC|3993|0|15674.457924|Q
20260302|UEVM|198|0|348.999560|Q
20260302|UFCS|15690|0|25339.329483|Q
20260302|UFEB|1189|0|4200.973180|Q
20260302|UFG|141350.071921|1313|284054.680009|Q
20260302|UFI|2221|1|15838.020960|Q
20260302|UFIV|182|0|15314.602351|Q
20260302|UFO|270722.437494|0|502658.876464|Q
20260302|UFOD|1102|0|1744.512664|Q
20260302|UFPI|55550.710538|4556|85524.707732|Q
20260302|UFPT|41796.096445|509|73150.599696|Q
20260302|UG|1235.629629|0|2920.076361|Q
20260302|UGA|10323.096664|0|98517.051875|Q
20260302|UGE|17100.732430|0|42603.229794|Q
20260302|UGI|285611.770504|0|454780.163805|Q
20260302|UGL|682819.940397|6447|1484898.336443|Q
20260302|UGP|166032.253164|4104|618762.314127|Q
20260302|UGRO|3306|0|5500.256726|Q
20260302|UHAL|28162.807256|62|49535.533263|Q
20260302|UHAL/B|123955.114276|10|161285.441067|Q
20260302|UHG|51174|0|231516.173518|Q
20260302|UHGWW|450|0|782|Q
20260302|UHS|182911.034403|189|264052.916767|Q
20260302|UHT|9887.022714|0|15587.634825|Q
20260302|UI|33270.933799|0|43351.004021|Q
20260302|UIS|184502.526114|1042|302593.626773|Q
20260302|UITB|40312.094132|0|132025.490462|Q
20260302|UIVM|152|0|2385.538823|Q
20260302|UJAN|6804|0|14248.177440|Q
20260302|UJUL|1905|0|3601.156410|Q
20260302|UJUN|101|0|1850|Q
20260302|UK|25971.743400|0|50447.333990|Q
20260302|UL|548670.665990|0|917024.216960|Q
20260302|ULBI|4820.917036|0|8118.325869|Q
20260302|ULCC|1726293.935498|153328|2878688.129197|Q
20260302|ULE|3027|0|8794.024000|Q
20260302|ULH|11425.952519|665|15020.081465|Q
20260302|ULS|107861.296145|0|172908.946802|Q
20260302|ULST|32170.148157|0|216982.629280|Q
20260302|ULTA|90571.818472|7|161990.139467|Q
20260302|ULTI|4165|0|19063.858300|Q
20260302|ULTY|170673.049142|0|289615.296147|Q
20260302|ULVM|25|0|75.260083|Q
20260302|ULY|14587.240100|0|25330.740100|Q
20260302|UMAC|1118074.764057|23280|2492752.314210|Q
20260302|UMAR|74235.167905|0|79275.305905|Q
20260302|UMAY|611|0|8289.118893|Q
20260302|UMBF|99582.425650|65|189386.545838|Q
20260302|UMBFO|627|0|1745|Q
20260302|UMC|664640.412087|0|988488.602187|Q
20260302|UMDD|4250.141820|62|8213.458382|Q
20260302|UMH|55662.558236|0|332909.184329|Q
20260302|UMHpD|654|0|13047.402300|Q
20260302|UMI|7732.205413|0|33055.681571|Q
20260302|UMMA|21918.814958|0|63121.719342|Q
20260302|UNB|3212.255573|0|4230.601031|Q
20260302|UNCY|106987.245774|100|219976.124664|Q
20260302|UNF|25442.181823|0|37294.097445|Q
20260302|UNFI|135037.977199|40|200034.277971|Q
20260302|UNG|2936535.733121|1050|4949103.593221|Q
20260302|UNH|858524.903981|19294|2796023.444884|Q
20260302|UNHG|287939.481757|0|619207.554786|Q
20260302|UNHW|1065|0|1965.989797|Q
20260302|UNIT|473766.638339|550|758899.254269|Q
20260302|UNIY|2|0|6.201800|Q
20260302|UNL|14447.664400|0|25741.376062|Q
20260302|UNM|162851.095558|0|580043.734296|Q
20260302|UNMA|1452|0|8140.640000|Q
20260302|UNOV|1182|0|4015.092972|Q
20260302|UNP|685741.173293|5474|1112367.184009|Q
20260302|UNTY|4139.061358|0|9361.776535|Q
20260302|UNX|25164|4400|103417.820000|Q
20260302|UOCT|2489|0|6620|Q
20260302|UOKA|5501653.065700|721982|13124262.040978|Q
20260302|UONE|453.421940|0|1362.854776|Q
20260302|UONEK|1230|0|2747.266151|Q
20260302|UP|1387279|209039|2223145.905580|Q
20260302|UPAR|2999.839850|0|3494.045610|Q
20260302|UPB|240205.911257|27646|641013.432787|Q
20260302|UPBD|214698.211282|59|291180.018621|Q
20260302|UPC|82.177900|0|1532.314600|Q
20260302|UPGR|25|0|36.124400|Q
20260302|UPLD|56229.817748|0|124808.725837|Q
20260302|UPRO|522042.089634|6113|1307686.612907|Q
20260302|UPS|1064800.990114|1204|1771151.794692|Q
20260302|UPSD|12284|0|17404.211800|Q
20260302|UPSG|610|0|760.100000|Q
20260302|UPST|1060480.918145|4695|2194810.398954|Q
20260302|UPSX|8963|1436|23632.844066|Q
20260302|UPV|208|70|1200.569175|Q
20260302|UPW|48720.042240|0|54833.993973|Q
20260302|UPWK|762743.659822|0|985077.077636|Q
20260302|UPXI|2971145.603500|475063|7055268.391569|Q
20260302|URA|1036001.195950|224|1802074.482071|Q
20260302|URAA|16908.766994|0|52704.266808|Q
20260302|URAN|4132.929596|0|5864.714269|Q
20260302|URBN|644241.625687|0|854292.936458|Q
20260302|URE|73|0|1183.076528|Q
20260302|URG|1391760.107364|1200|2517095.444310|Q
20260302|URGN|634860.127804|19280|967207.806264|Q
20260302|URI|117546.807401|3|238821.314007|Q
20260302|URNJ|130256.996458|0|268166.983005|Q
20260302|URNM|375153.977910|0|591306.657653|Q
20260302|UROY|357747.028818|3419|1118667.033745|Q
20260302|URSP|18170|0|23380.531357|Q
20260302|URTH|50527.622768|0|252976.405371|Q
20260302|URTY|295479.816191|2342|549617.698261|Q
20260302|USA|305359.997098|310|604186.020024|Q
20260302|USAC|25809.570929|0|73075.485967|Q
20260302|USAF|83|0|117.316200|Q
20260302|USAI|4618.263478|0|10371.545312|Q
20260302|USAR|3415102.719057|89969|6244075.851838|Q
20260302|USAS|1639602.617169|43802|3105077.649800|Q
20260302|USAU|109309.008415|1790|210656.360875|Q
20260302|USAX|25760.678400|5297|70479.006439|Q
20260302|USB|973003.357510|409|2606060.701491|Q
20260302|USBC|108102.647300|5569|186123.914524|Q
20260302|USBpA|62|10|275.942800|Q
20260302|USBpH|14278|0|30426.304400|Q
20260302|USBpP|8458|0|24131.981700|Q
20260302|USBpQ|7893|0|20421.835000|Q
20260302|USBpR|9130|0|19644.372000|Q
20260302|USBpS|6070|0|10347.701100|Q
20260302|USCA|82|0|85.427457|Q
20260302|USCB|4136.051150|0|8136.722850|Q
20260302|USCI|2445|0|9838.651191|Q
20260302|USCL|6|0|128.051327|Q
20260302|USD|129255.844357|200|274690.586705|Q
20260302|USDU|138945.580440|71|605497.652063|Q
20260302|USDX|4116.245943|52|18569.801653|Q
20260302|USEA|22470|0|99492.823454|Q
20260302|USEG|14355128.539579|159285|25222680.681345|Q
20260302|USEP|3941|0|4791|Q
20260302|USFD|371374.134574|0|753115.154619|Q
20260302|USFE|905|0|909|Q
20260302|USFR|1326992.979175|16880|3777310.523249|Q
20260302|USG|882|0|1329.764834|Q
20260302|USGG|50342|10468|111192.516172|Q
20260302|USGO|233947.656615|810|394775.915824|Q
20260302|USGOW|59605|50|111841.060000|Q
20260302|USHY|5178592.189293|126|7640247.059295|Q
20260302|USIG|1887673.565487|601|2630789.133161|Q
20260302|USIO|18938.708185|0|39679.963495|Q
20260302|USL|11573.293003|0|24999.132362|Q
20260302|USLM|35743.792700|0|46156.929621|Q
20260302|USMC|20288.996174|0|50168.901578|Q
20260302|USMD|4|0|4|Q
20260302|USMF|870|0|12527.797529|Q
20260302|USMV|877310.547945|1100|2064664.485359|Q
20260302|USNA|24900.128397|352|64191.341490|Q
20260302|USNG|277.573200|0|362.023454|Q
20260302|USNZ|5.541453|0|114680.494342|Q
20260302|USO|3952824.895791|20117|9287869.445650|Q
20260302|USOI|22483.441744|0|63035.165324|Q
20260302|USOY|384630.612374|1974|530760.323856|Q
20260302|USPH|43587.789680|0|67538.356384|Q
20260302|USPX|7676|0|28751.144422|Q
20260302|USRT|209342.876207|0|314630.171842|Q
20260302|USSE|8654|0|15782.796037|Q
20260302|USSG|2486.336213|0|5675.081784|Q
20260302|USSH|4445|0|10672.969600|Q
20260302|UST|302051.448160|0|304663.002340|Q
20260302|USTB|69555.999328|0|129593.369258|Q
20260302|USVM|21583|0|46751.585453|Q
20260302|USVN|2|0|11.735800|Q
20260302|USXF|26744.372170|0|47915.121888|Q
20260302|UTEN|20053|0|49631.300339|Q
20260302|UTES|58244.115786|3329|258875.067333|Q
20260302|UTF|136387.955457|240|246158.739802|Q
20260302|UTG|100477.842609|64|173472.498286|Q
20260302|UTHR|112207.203748|250|188540.237915|Q
20260302|UTHY|7055.060264|0|14024.988489|Q
20260302|UTI|248213.014476|200|505327.053687|Q
20260302|UTL|12089.169502|0|28933.025230|Q
20260302|UTMD|2526.300178|0|2916.933388|Q
20260302|UTRE|768|400|5004.261100|Q
20260302|UTSI|250|0|321|Q
20260302|UTSL|33189.400127|0|63189.980690|Q
20260302|UTWO|17954.728823|0|29914.562739|Q
20260302|UTWY|210|0|448.672400|Q
20260302|UTZ|145106.824901|3|726988.354362|Q
20260302|UUP|453468.717632|6648|1691425.894346|Q
20260302|UUU|6539.207900|10|17992.412042|Q
20260302|UUUG|52963.939000|10920|92929.348574|Q
20260302|UUUU|2795461.184043|5077|5903737.850231|Q
20260302|UVE|89885.170700|50|176909.816798|Q
20260302|UVIX|10491375.216804|27158|23935457.875095|Q
20260302|UVSP|11851.614394|100|17632.358564|Q
20260302|UVV|30972.328707|100|50844.786642|Q
20260302|UVXY|1503847.164854|13615|3866398.299012|Q
20260302|UWM|260843|0|411125.473710|Q
20260302|UWMC|2784066.361662|0|5506966.833515|Q
20260302|UX|900|0|1738.022989|Q
20260302|UXI|1765.502929|0|2255.662297|Q
20260302|UXIN|4008.593659|0|13094.884787|Q
20260302|UXJA|100|0|978|Q
20260302|UXOC|4|0|931|Q
20260302|UXRP|224545.400954|0|397351.093474|Q
20260302|UYG|1235.462590|0|6405.885302|Q
20260302|UYLD|32936.498095|0|145701.834499|Q
20260302|UYM|5061|0|11183.922989|Q
20260302|UYSC|3592|0|6492|Q
20260302|UZE|2965|64|3563.997000|Q
20260302|UZF|503|0|1647.545607|Q
20260302|V|1041962.201288|887|2099319.047714|Q
20260302|VABK|6137.704097|0|21398.277841|Q
20260302|VABS|104|0|803.413286|Q
20260302|VAC|273997.138681|0|353101.517847|Q
20260302|VACH|30|0|25131|Q
20260302|VACHW|1867|1|3143|Q
20260302|VACI/WS|9700|0|17600|Q
20260302|VAL|260157.585057|222|593131.771990|Q
20260302|VALE|2350361.993978|25605|4835043.619400|Q
20260302|VALN|2074|0|5201.948133|Q
20260302|VALQ|3776|0|5225.688500|Q
20260302|VALU|40|0|168.724500|Q
20260302|VAL/WS|2104|37|10386.674955|Q
20260302|VAMO|1637.051882|0|2142.390096|Q
20260302|VANI|30374.674459|864|67860.339105|Q
20260302|VATE|1247|0|4059.278673|Q
20260302|VAVX|3507|0|6241.509000|Q
20260302|VAW|45813.942635|0|68346.296718|Q
20260302|VB|285426.144822|19|426327.520499|Q
20260302|VBF|32433.904518|0|61880.087128|Q
20260302|VBIL|1103241.378939|0|2327606.086966|Q
20260302|VBIX|1587|0|8863|Q
20260302|VBK|58158.202350|12|112303.773028|Q
20260302|VBND|2899|0|5356.188333|Q
20260302|VBNK|2964|0|5426.119119|Q
20260302|VBR|135434.765467|800|235172.552681|Q
20260302|VC|108341.352731|0|129571.100518|Q
20260302|VCEB|23530.679288|0|31417.790978|Q
20260302|VCEL|118782.815650|4342|198079.188926|Q
20260302|VCICW|600|0|2093.385575|Q
20260302|VCIG|4921.745613|1350|10866.487178|Q
20260302|VCIT|1777257.869690|282|2928504.529035|Q
20260302|VCLN|153|0|216.020800|Q
20260302|VCLT|1055409.572323|162|1611049.458191|Q
20260302|VCOB|247|0|257.950015|Q
20260302|VCR|5273.154533|15|46580.429762|Q
20260302|VCRB|162164.560493|0|356012.112478|Q
20260302|VCRM|55573.815611|1800|139325.907753|Q
20260302|VCSH|1050889.153214|66|2007597.031804|Q
20260302|VCTR|269928.531998|0|547798.899936|Q
20260302|VCV|29365.446440|0|63653.564940|Q
20260302|VCYT|195919.986253|286|467831.214774|Q
20260302|VDC|93526.789962|0|130387.078429|Q
20260302|VDE|914813.220562|5|1184053.442162|Q
20260302|VDI|5|0|5|Q
20260302|VDIG|3408|0|3610.028120|Q
20260302|VEA|4385487.275334|641|7809086.656926|Q
20260302|VECO|374166.127323|0|622345.850167|Q
20260302|VEEA|467943.106300|45288|958022.551076|Q
20260302|VEEE|1298684.966600|192683|2165838.011085|Q
20260302|VEEV|200660.844140|386|779898.633099|Q
20260302|VEGA|731.039753|0|1006.315953|Q
20260302|VEGI|12339.052368|0|21576.521811|Q
20260302|VEGN|349.853222|0|1134.362163|Q
20260302|VEL|13068.355748|0|23086.853036|Q
20260302|VELO|358467.102210|35970|665613.569190|Q
20260302|VEM|8|0|322|Q
20260302|VEMY|2845|0|9616.023800|Q
20260302|VENU|38147.160100|0|45068.768634|Q
20260302|VEON|15239|0|30738.941948|Q
20260302|VERA|160718.945658|1|369424.895667|Q
20260302|VERI|242459.957264|887|696060.700218|Q
20260302|VERS|4|0|9.501200|Q
20260302|VERU|2483|64|14296.851671|Q
20260302|VERX|117201.311060|208|276611.002419|Q
20260302|VET|635797.257728|2435|1238078.458839|Q
20260302|VETZ|778.066028|0|1965.184778|Q
20260302|VEU|3545766.474895|3842|4099245.730947|Q
20260302|VEXC|12553.114293|24|33930.801839|Q
20260302|VFC|842000.239792|2034|1803458.515257|Q
20260302|VFF|98784.175224|7840|443227.923051|Q
20260302|VFH|97341.267810|1027|212622.495314|Q
20260302|VFL|4153|0|27279.672680|Q
20260302|VFLO|385604.065586|0|759557.404723|Q
20260302|VFMF|6699|0|23200.129880|Q
20260302|VFMO|22756.332470|0|32034.625205|Q
20260302|VFMV|12805.237055|0|14199.802632|Q
20260302|VFQY|517|0|1915.190392|Q
20260302|VFS|135178.463577|825|184238.764119|Q
20260302|VFSWW|396|0|596|Q
20260302|VFVA|3371.690014|0|5193.350773|Q
20260302|VG|7167246.742360|79915|20988423.077374|Q
20260302|VGAS|2019.720462|100|3411.221024|Q
20260302|VGHY|6846|0|21051.589133|Q
20260302|VGI|17089.146143|0|26631.073613|Q
20260302|VGIT|1395170.471468|612|2023717.244537|Q
20260302|VGK|881569.403522|501|2106003.573944|Q
20260302|VGLT|808439.625277|356|1520803.384402|Q
20260302|VGM|55042.400835|0|194793.043705|Q
20260302|VGMS|12664.029016|0|16563.541342|Q
20260302|VGRO|336.555300|0|479.555300|Q
20260302|VGSH|5277520.591428|4699|5925140.128347|Q
20260302|VGSR|29388.605201|0|46450.990958|Q
20260302|VGT|128843.865712|3738|286336.014073|Q
20260302|VGUS|229179.270409|0|274661.154632|Q
20260302|VGVT|5644|0|6738.992379|Q
20260302|VGZ|381773.099799|1088|660526.877769|Q
20260302|VHC|1327.645369|75|2515.829472|Q
20260302|VHCPW|2000|0|2000|Q
20260302|VHI|7040|1287|27429.194702|Q
20260302|VHT|49334.437430|142|168581.339235|Q
20260302|VHUB|59893.056248|10|143300.019257|Q
20260302|VIA|411950.152179|8359|438164.702489|Q
20260302|VIASP|271|0|787.471200|Q
20260302|VIAV|4887573.600270|579|7625698.397193|Q
20260302|VICE|34|0|557.131921|Q
20260302|VICI|1108993.794566|88|1985643.395896|Q
20260302|VICR|182980.847670|3479|359140.771684|Q
20260302|VIDI|1694|0|8564.838638|Q
20260302|VIG|396519.341633|1016|780168.912022|Q
20260302|VIGI|109687.258816|0|201207.248613|Q
20260302|VIK|909448.197161|93924|2531789.451229|Q
20260302|VINP|7470.115226|0|17382.775653|Q
20260302|VIOG|11809.742911|0|15801.999743|Q
20260302|VIOO|34133.315757|271|98713.354478|Q
20260302|VIOT|135887.694444|7100|387369.421723|Q
20260302|VIOV|10327.658571|0|28982.593525|Q
20260302|VIPS|288056.669146|0|547410.917302|Q
20260302|VIR|1199209.792802|1898|3158096.253380|Q
20260302|VIRC|1779.035348|0|4001.050704|Q
20260302|VIRT|198567|0|387941.904947|Q
20260302|VIS|30096.532919|0|72996.143293|Q
20260302|VISN|1433996.526255|21254|2882872.512025|Q
20260302|VIST|736974.704198|5280|1566208.213259|Q
20260302|VITL|674904.279388|222|968026.043544|Q
20260302|VIV|141181.712300|128|288088.476146|Q
20260302|VIVS|28167|4800|94775.221678|Q
20260302|VIXM|46180|14230|260639.721833|Q
20260302|VIXY|506942.535839|5196|1237074.926611|Q
20260302|VKI|36288|500|73952.091737|Q
20260302|VKQ|47411.625415|0|90924.423305|Q
20260302|VKTX|373852.691849|2248|803311.241056|Q
20260302|VLGEA|6278.408782|0|9603.908592|Q
20260302|VLLU|141|0|563|Q
20260302|VLN|148403.111430|102|327523.135239|Q
20260302|VLO|1659106.985086|655|2246944.819538|Q
20260302|VLRS|150996.735903|0|430504.113001|Q
20260302|VLT|4113|0|14738.726670|Q
20260302|VLTO|214474.235422|1116|424667.526327|Q
20260302|VLU|2437.579927|0|5585.582127|Q
20260302|VLUE|131977.028582|108|598617.653489|Q
20260302|VLY|2554002.014136|724|3928374.254326|Q
20260302|VLYPN|1463|0|2338.780400|Q
20260302|VLYPO|1702|0|3819.694700|Q
20260302|VLYPP|2929|0|3042.873500|Q
20260302|VMAR|13413.022800|279|30875.918904|Q
20260302|VMAX|1.174089|0|5.405789|Q
20260302|VMBS|560926.154235|0|1109975.936953|Q
20260302|VMC|200617.640870|5|388297.340548|Q
20260302|VMD|51929.326656|0|99574.218276|Q
20260302|VMI|20840.955492|7|41689.075499|Q
20260302|VMO|49331.951831|0|140801.222684|Q
20260302|VMSB|1.392624|0|4.392624|Q
20260302|VNAM|3530.898302|0|13102.953163|Q
20260302|VNCE|4213|0|29889.231420|Q
20260302|VNDA|453327.259902|3758|1266446.690419|Q
20260302|VNET|1298795.804839|29|2594260.826668|Q
20260302|VNLA|262136.682164|9|409362.949693|Q
20260302|VNM|347919.052452|8000|838344.729852|Q
20260302|VNO|457464.876568|107|669642.883427|Q
20260302|VNOM|639577.066830|507|1558360.136297|Q
20260302|VNOpL|2220|0|22340.639800|Q
20260302|VNOpM|2582|0|6761.852100|Q
20260302|VNOpN|1061|0|4802.377000|Q
20260302|VNOpO|122|0|6025.283000|Q
20260302|VNQ|1273441.353309|2581|1735668.581146|Q
20260302|VNQI|113478.103451|0|197026.775448|Q
20260302|VNRX|491047.711300|123068|1234448.067300|Q
20260302|VNSE|1|0|1|Q
20260302|VNT|213016.402874|26|425453.029687|Q
20260302|VNTG|157562.736095|18622|288137.197193|Q
20260302|VO|360172.778233|24|479332.001978|Q
20260302|VOC|60572.400705|2465|138380.054722|Q
20260302|VOD|436486.293880|7665|1216947.594259|Q
20260302|VOE|117841.121658|0|193261.367050|Q
20260302|VOLT|45371.118998|0|115268.608595|Q
20260302|VONE|38079.224905|0|65701.888276|Q
20260302|VONG|1130985.257089|345|1437402.658490|Q
20260302|VONV|426908.028884|200|568893.361164|Q
20260302|VOO|1696355.609570|5213|2863394.198922|Q
20260302|VOOG|84137.405865|511|159031.438770|Q
20260302|VOOV|29430.988567|0|48751.905537|Q
20260302|VOR|179808.919313|0|338879.822719|Q
20260302|VOT|87547.828294|0|147680.327966|Q
20260302|VOTE|8984.949997|0|15336.709227|Q
20260302|VOX|61701.139373|1|110262.004184|Q
20260302|VOXR|108468.763718|0|227285.107214|Q
20260302|VOYA|216455.506342|4426|679388.751952|Q
20260302|VOYApB|1099|0|5410.531200|Q
20260302|VOYG|172249.871084|8486|370928.842970|Q
20260302|VOYX|1068|26|2515.167000|Q
20260302|VPC|4524.878643|0|9669.480414|Q
20260302|VPG|78866.390666|0|125925.231605|Q
20260302|VPL|193301.618248|150|1182213.046783|Q
20260302|VPLS|35832.623187|163|162543.185699|Q
20260302|VPU|120507.999441|64|171047.685488|Q
20260302|VPV|10682|0|19307.850926|Q
20260302|VRA|12787.855427|0|45152.452193|Q
20260302|VRAI|4|0|211.660974|Q
20260302|VRAX|35274|0|127932.569029|Q
20260302|VRCA|24740.538531|0|42445.790409|Q
20260302|VRDN|232387.843834|11|424213.358280|Q
20260302|VRE|86393.451980|0|1225639.762520|Q
20260302|VREX|47472.532805|0|90363.418001|Q
20260302|VRIG|166381.630149|0|234344.989634|Q
20260302|VRM|420.200000|0|599.114383|Q
20260302|VRME|8604|0|38622.132458|Q
20260302|VRNS|306868.719970|3466|498464.892526|Q
20260302|VRP|123815.804775|0|292369.829549|Q
20260302|VRRM|270718.511237|9882|554541.759971|Q
20260302|VRSK|702182.205637|8589|1284955.798961|Q
20260302|VRSN|127156.962221|13170|248232.457484|Q
20260302|VRT|626605.426922|10193|1994574.585933|Q
20260302|VRTL|9093.500000|70|19486.242325|Q
20260302|VRTS|14856.574186|0|23119.898398|Q
20260302|VRTX|174350.086045|1|306589.500318|Q
20260302|VSA|11220.148000|0|19048.433770|Q
20260302|VSAT|282817.051457|127|471390.702894|Q
20260302|VSCO|442867.151115|639|826899.224998|Q
20260302|VSDA|1973.374846|0|3139.468991|Q
20260302|VSDB|40609|0|50855.822700|Q
20260302|VSDM|55747.705047|0|89980.593003|Q
20260302|VSEC|128625.338500|1781|204178.149694|Q
20260302|VSECU|55200|0|141980|Q
20260302|VSEE|68598|0|115036.627875|Q
20260302|VSGX|84345.337077|900|177744.758066|Q
20260302|VSH|264641.695253|200|563627.859442|Q
20260302|VSHY|67.045616|0|86.399296|Q
20260302|VSLU|44708.041756|0|49654.557956|Q
20260302|VSME|19752|7451|45059.954800|Q
20260302|VSMV|206|0|40501.816808|Q
20260302|VSNT|413426.111524|49|838684.358538|Q
20260302|VSOL|51826|0|95673.353953|Q
20260302|VSS|69025.629065|0|388332.119010|Q
20260302|VST|752177.401434|48471|2188546.564025|Q
20260302|VSTD|5857|50|27825.331600|Q
20260302|VSTL|9728|0|26584|Q
20260302|VSTM|208034.377087|1620|456846.399764|Q
20260302|VSTS|172977.959480|7685|345944.529808|Q
20260302|VT|945344.803474|2272|1708711.444056|Q
20260302|VTAK|3212.368700|0|10900.335226|Q
20260302|VTC|40316.644723|0|57755.874279|Q
20260302|VTEB|1876756.623330|0|6048787.180729|Q
20260302|VTEC|46761.648639|2100|129124.993946|Q
20260302|VTEI|17559.345756|0|57970.021461|Q
20260302|VTEL|13727.069446|0|27757.648446|Q
20260302|VTES|131559.632115|0|196885.951786|Q
20260302|VTEX|182930.209270|0|347366.065625|Q
20260302|VTG|4716.047308|0|5997.292410|Q
20260302|VTGN|183585.880200|0|307603.618972|Q
20260302|VTHR|31801.028082|80|42131.672431|Q
20260302|VTI|1608636.341768|1773|2509706.336682|Q
20260302|VTIP|1049509.378089|1630|1950153.391538|Q
20260302|VTIX|40029.877092|0|99090.989339|Q
20260302|VTMX|13046.022799|563|17198.969559|Q
20260302|VTN|1895|0|31881.812589|Q
20260302|VTOL|49757.372170|2987|93163.808727|Q
20260302|VTP|4319|0|13080.438970|Q
20260302|VTR|458137.179430|1023|685356.965947|Q
20260302|VTRS|1634576.508985|955|4633688.536111|Q
20260302|VTS|172435.875804|0|322349.272215|Q
20260302|VTSI|5027.287191|0|9129.378263|Q
20260302|VTV|2390520.408454|1190|3219584.476305|Q
20260302|VTVT|7665|0|20773.558517|Q
20260302|VTWG|78725.295521|0|96992.674190|Q
20260302|VTWO|532261.675905|391|732636.521193|Q
20260302|VTWV|7827.593444|20|17875.952365|Q
20260302|VTYX|507153.380715|0|743060.182964|Q
20260302|VUG|497951.506155|292|1656157.619324|Q
20260302|VUS|60|0|60|Q
20260302|VUSB|1408077.644955|2100|1879316.782223|Q
20260302|VUSE|1162.606761|0|2643.916981|Q
20260302|VUSG|3775|0|5309.055300|Q
20260302|VUSI|0.096207|0|0.101207|Q
20260302|VUSV|1718.708912|0|2569.647012|Q
20260302|VUZI|168583.010894|4758|433066.051241|Q
20260302|VV|108523.451096|936|176159.442830|Q
20260302|VVOS|5039|0|29509.497800|Q
20260302|VVPR|84825.429405|3940|272012.054979|Q
20260302|VVR|265730.402310|0|790838.611500|Q
20260302|VVV|255511.492996|10|479119.814521|Q
20260302|VVX|115263.569119|0|296408.416385|Q
20260302|VWAV|66554.311749|171|115908.379890|Q
20260302|VWAVW|5581|0|6018|Q
20260302|VWID|16|0|17.200400|Q
20260302|VWO|3298847.701317|1576|6283411.700779|Q
20260302|VWOB|194414.410705|16|482879.708563|Q
20260302|VXF|120773.378473|0|224849.578076|Q
20260302|VXUS|1417222.090522|10939|6578928.946115|Q
20260302|VXX|1468765.681085|3340|4249456.102810|Q
20260302|VXZ|3531|1|5225.070000|Q
20260302|VYGR|42651.365525|0|144535.188539|Q
20260302|VYLD|2|0|2.035027|Q
20260302|VYM|568587.231602|219|782607.231219|Q
20260302|VYMI|533290.064603|3652|1041242.705891|Q
20260302|VYNE|100696|0|322015.662115|Q
20260302|VYX|413814.180190|11597|842848.129119|Q
20260302|VZ|4513006.747889|28889|8151521.607619|Q
20260302|VZLA|1174915.038753|6531|3178047.218781|Q
20260302|W|797035.051898|1222|1236466.072834|Q
20260302|WAB|95457.359978|7|273967.900206|Q
20260302|WABC|15983.216276|0|41546.615096|Q
20260302|WABF|111|0|1305.043300|Q
20260302|WAFD|96337.885400|40|142213.847704|Q
20260302|WAFDP|7437|0|10104.541710|Q
20260302|WAGN|27909.354484|0|41387.804943|Q
20260302|WAI|1727.358700|849|3252.247580|Q
20260302|WAL|547706.072780|132031|1165781.331187|Q
20260302|WALD|11181|0|29087.440844|Q
20260302|WALDW|750|0|3750|Q
20260302|WALpA|524|0|1785.021200|Q
20260302|WANT|2127|0|18811.963155|Q
20260302|WAR|23246.597600|0|37332.406401|Q
20260302|WASH|15699.787537|48|41694.765023|Q
20260302|WAT|151059.773157|1513|436898.266676|Q
20260302|WATT|16252.724107|10|38221.002722|Q
20260302|WAVE|1250.604918|0|4779.393475|Q
20260302|WAY|751930.182097|0|1118839.269557|Q
20260302|WB|255741.208721|0|431111.233755|Q
20260302|WBD|4053064.803586|62046|13967970.131061|Q
20260302|WBI|140521.666137|0|341741.293842|Q
20260302|WBIF|0.106291|0|39.979791|Q
20260302|WBIG|2|0|63.997967|Q
20260302|WBIL|4|0|344.373008|Q
20260302|WBIY|1047.028604|0|8592.278304|Q
20260302|WBS|376836|0|874079.205291|Q
20260302|WBSpF|1671|0|3578.532500|Q
20260302|WBSpG|7104|0|10668.561400|Q
20260302|WBTN|101280.456907|0|131192.318774|Q
20260302|WBUY|4423|2385|18298.057800|Q
20260302|WBX|683.451243|0|2201.482286|Q
20260302|WCAP|1991.656389|0|2012.521100|Q
20260302|WCBR|9267.204206|0|32535.433385|Q
20260302|WCC|180267.988891|1|230349.061565|Q
20260302|WCEO|116|0|148.167600|Q
20260302|WCLD|480585.163560|0|580027.152032|Q
20260302|WCME|35823|0|47084.504500|Q
20260302|WCMI|128703.169883|0|447873.912283|Q
20260302|WCN|124590.903174|0|390591.573637|Q
20260302|WCPB|7574.038948|0|19861.984348|Q
20260302|WCT|14307|7674|42378.924207|Q
20260302|WD|86627.439762|3499|164831.152358|Q
20260302|WDAF|5137|0|25326.760900|Q
20260302|WDAY|1184099.679632|342|1891676.877484|Q
20260302|WDC|1496237.503002|17240|3288469.535550|Q
20260302|WDCX|84992.371672|5441|301967.499873|Q
20260302|WDEF|36465.568588|0|38785.950560|Q
20260302|WDFC|23327.624723|19|51886.728667|Q
20260302|WDGF|7435.066100|0|7610.924069|Q
20260302|WDH|58663.517958|115|138353.810907|Q
20260302|WDI|78036.293135|0|155075.256582|Q
20260302|WDIV|2854.925782|0|5382.890993|Q
20260302|WDNA|18|0|1031.937200|Q
20260302|WDS|275861.754908|4|542249.334881|Q
20260302|WDTE|2920.718198|0|30260.293452|Q
20260302|WEA|4546|0|18572.254731|Q
20260302|WEAT|102797.215045|1474|296290.021304|Q
20260302|WEAV|354397.762480|0|937950.577014|Q
20260302|WEBL|31517.748943|0|142045.695605|Q
20260302|WEBS|7090|0|16189.993800|Q
20260302|WEC|451000.283323|2|586777.847657|Q
20260302|WEED|3058|0|7989.183749|Q
20260302|WEEI|11779.638302|0|22154.499802|Q
20260302|WEEK|7051.061458|0|22229.830874|Q
20260302|WEEL|2175|0|5408.353752|Q
20260302|WELL|356369.027090|333|925388.003582|Q
20260302|WEN|1455091.749496|1007|2920663.686923|Q
20260302|WENN|2|0|12803|Q
20260302|WENNW|19|0|20.967244|Q
20260302|WERN|178934.198319|0|267153.019365|Q
20260302|WES|224035.566150|295|514974.964484|Q
20260302|WEST|81681.024111|500|112306.475814|Q
20260302|WETH|9174|0|38898.670763|Q
20260302|WEX|178115.450438|0|247878.568991|Q
20260302|WEYS|801|0|2720.099943|Q
20260302|WF|9718.416756|69|35962.002978|Q
20260302|WFC|2663505.437729|6321|6425878.222043|Q
20260302|WFCF|1441.059606|0|1580.416467|Q
20260302|WFCpA|23586|0|56480.200800|Q
20260302|WFCpC|24833|0|41802.487900|Q
20260302|WFCpD|16211|0|36187.318900|Q
20260302|WFCpL|1202|0|3041.798900|Q
20260302|WFCpY|17752|0|22871.547200|Q
20260302|WFCpZ|21510|1700|57752.324700|Q
20260302|WFF|40995|521|53449|Q
20260302|WFG|29163.281423|0|33232.276865|Q
20260302|WFRD|138774.832993|440|317644.342995|Q
20260302|WGMI|30588.898417|135|121887.795294|Q
20260302|WGO|189175.249376|0|251480.475903|Q
20260302|WGRX|163730|0|355945.400574|Q
20260302|WGS|434909.771172|186|559597.235538|Q
20260302|WGSWW|23039|200|25979|Q
20260302|WH|292771.537127|0|550201.813709|Q
20260302|WHD|244571.703165|0|591414.411526|Q
20260302|WHF|51703.905597|0|129160.096104|Q
20260302|WHFCL|734|0|1874|Q
20260302|WHG|3940.096597|300|5452.205287|Q
20260302|WHLR|12695.784200|4203|38625.844353|Q
20260302|WHLRP|3|0|6.514000|Q
20260302|WHR|1795893.026035|2215|2466270.020821|Q
20260302|WHWK|31540.264081|12618|167949.966329|Q
20260302|WIA|2657|0|17091.767300|Q
20260302|WILC|353.263505|0|1275.811980|Q
20260302|WIMI|1432.921101|0|12267.691379|Q
20260302|WINA|28203.012159|4|35661.440820|Q
20260302|WING|434562.038434|0|670238.600750|Q
20260302|WINN|36401.781942|0|121663.230448|Q
20260302|WIP|27512.437406|0|91925.401122|Q
20260302|WISD|13236|0|13236|Q
20260302|WISE|1212.378630|0|3557.376138|Q
20260302|WIT|2460253.488569|11737|4933272.475269|Q
20260302|WIW|31262.984306|0|101091.663726|Q
20260302|WIX|619674.634393|4200|1148975.011004|Q
20260302|WK|103395.712771|0|224318.738377|Q
20260302|WKC|102115.270507|0|161530.808995|Q
20260302|WKEY|9125.102076|620|17019.070180|Q
20260302|WKHS|29364.542100|2038|41038.738594|Q
20260302|WKSP|93606|0|300085.741000|Q
20260302|WLAC|85693|500|149298.738317|Q
20260302|WLDN|109530.612994|12134|307503.092564|Q
20260302|WLDR|1156.306044|0|7852.337553|Q
20260302|WLDS|16662.064000|0|35203.381466|Q
20260302|WLFC|5795.829475|190|13611.374529|Q
20260302|WLIIU|3900|0|4601|Q
20260302|WLK|597596.644207|75|682740.095908|Q
20260302|WLKP|5340|0|16667.879323|Q
20260302|WLTG|2719|0|3469.914216|Q
20260302|WLTH|187264.643921|0|339562.077750|Q
20260302|WLY|107141.900178|0|183402.959635|Q
20260302|WLYB|20.063301|0|215.390858|Q
20260302|WM|548927.982362|0|934520.992082|Q
20260302|WMB|525560.153214|5296|2278202.057447|Q
20260302|WMG|344204.033924|0|635244.956649|Q
20260302|WMK|24092.366015|12|44074.729452|Q
20260302|WMS|155937.333290|12|277116.596677|Q
20260302|WMT|3100115.144379|23060|4978597.728404|Q
20260302|WMTI|12034.376500|0|16107.985111|Q
20260302|WNC|127182.158369|300|314079.844105|Q
20260302|WNEB|3690|0|14752.090447|Q
20260302|WNTR|75061.368699|0|152663.600409|Q
20260302|WNW|567|0|1941.050000|Q
20260302|WOK|5068|220|20383.036418|Q
20260302|WOLF|453801.280932|78|881788.911146|Q
20260302|WOMN|1232.303511|0|1913.447244|Q
20260302|WOOD|45637.737363|1441|232389.906789|Q
20260302|WOOF|783893.949006|0|1343889.016272|Q
20260302|WOR|19706.000606|0|67398.674619|Q
20260302|WORX|62700.343400|0|117397.321013|Q
20260302|WPAY|10288.295653|0|68825.128787|Q
20260302|WPC|165081.140101|263|303345.365675|Q
20260302|WPM|587731.630890|22752|977801.681822|Q
20260302|WPP|107681.440134|0|189991.337460|Q
20260302|WPRT|2287.505050|0|13321.826689|Q
20260302|WQTM|4849.039470|0|15087.251462|Q
20260302|WRAP|46035.330523|1000|120303.399936|Q
20260302|WRB|308703.556516|0|527812.199773|Q
20260302|WRBpE|2551|0|3467|Q
20260302|WRBpF|2145|0|5589.501000|Q
20260302|WRBpG|887|0|5964|Q
20260302|WRBpH|1265|0|3226|Q
20260302|WRBY|792733.560193|174|1289828.903971|Q
20260302|WRD|1056130.472978|8614|1938971.643946|Q
20260302|WRLD|29242|0|38765.234853|Q
20260302|WRN|332219.412224|3246|606065.197357|Q
20260302|WRND|1|0|4.886000|Q
20260302|WS|44963.705227|0|81762.699999|Q
20260302|WSBC|66963.895670|115|134273.343534|Q
20260302|WSBCO|407|0|240480|Q
20260302|WSBF|1927.459251|0|10003.249188|Q
20260302|WSBK|99.076511|0|1099.076511|Q
20260302|WSC|485632.918132|0|733100.869854|Q
20260302|WSFS|55456.554500|81|86140.635295|Q
20260302|WSGE|5|0|7.010000|Q
20260302|WSHP|3885.714061|815|36140.274914|Q
20260302|WSM|263449.075373|129|356354.026903|Q
20260302|WSML|1690.321167|0|1813.514768|Q
20260302|WSO|59608.576024|2836|88384.666179|Q
20260302|WSR|43752.545711|13206|79478.454570|Q
20260302|WST|101198.800945|492|197368.365113|Q
20260302|WSTNU|58|0|3766|Q
20260302|WT|652426.089273|0|1303195.337443|Q
20260302|WTAI|8107.560024|0|20995.668638|Q
20260302|WTBA|5035|0|7369.253994|Q
20260302|WTBN|4815|0|5147.218417|Q
20260302|WTF|1463.196078|0|10137.253628|Q
20260302|WTFC|52908.867666|52|104721.865251|Q
20260302|WTFCN|2111|0|43708.417800|Q
20260302|WTI|1629529.580227|32094|4478559.569455|Q
20260302|WTIB|686.090000|0|1829.025400|Q
20260302|WTID|6896|1928|8351.070297|Q
20260302|WTIP|29|0|143.761500|Q
20260302|WTIU|137159.073700|3857|229855.953304|Q
20260302|WTLS|1094|0|1739.747000|Q
20260302|WTM|5382.401794|169|12971.427436|Q
20260302|WTMF|3483.289223|0|77481.703550|Q
20260302|WTMU|2000|0|8893.348800|Q
20260302|WTO|1736|10|6857.453339|Q
20260302|WTPI|13020.284680|0|96306.336172|Q
20260302|WTRE|490.563700|0|1211.391437|Q
20260302|WTRG|178780|1514|673245.276485|Q
20260302|WTS|29616.075987|0|41816.848889|Q
20260302|WTTR|286781.262284|0|719585.129420|Q
20260302|WTV|98756.017701|0|120191.694445|Q
20260302|WTW|126835.838810|27|327822.246073|Q
20260302|WU|1675986.713339|3514|3063105.096197|Q
20260302|WULF|3099378.998729|427611|11347000.238202|Q
20260302|WULX|51033|11377|119026.213880|Q
20260302|WVE|206253.495667|15626|669292.524111|Q
20260302|WVVI|263|0|840|Q
20260302|WVVIP|7065|28|16208.519700|Q
20260302|WW|44481.181818|0|64624.037866|Q
20260302|WWD|127633.719709|6232|257212.845144|Q
20260302|WWJD|8107.113661|0|13922.490324|Q
20260302|WWR|248346.019079|900|594820.276808|Q
20260302|WWW|371056.858585|5132|889304.116072|Q
20260302|WXET|2592|0|3808.461292|Q
20260302|WXM|1421|200|6721.045400|Q
20260302|WY|676573.765635|0|2348412.904190|Q
20260302|WYFI|158326.290510|33334|278972.309894|Q
20260302|WYHG|1000|0|1634|Q
20260302|WYNN|1025423.544439|0|1561583.794089|Q
20260302|WYY|1401.004008|0|3686.849686|Q
20260302|WZRD|1|0|12.001900|Q
20260302|XAGG|75475.019658|0|197705.012758|Q
20260302|XAIR|83957|82|182940.170096|Q
20260302|XAIX|1219.556959|0|16960.781037|Q
20260302|XAPR|2521|0|2728|Q
20260302|XAR|474462.072958|6642|653275.833365|Q
20260302|XAUG|784|0|828.623205|Q
20260302|XB|1208.057358|0|16681.815158|Q
20260302|XBAP|490|0|1350.867810|Q
20260302|XBB|30747.419029|0|41776.496229|Q
20260302|XBCI|12786.815500|0|14737.483831|Q
20260302|XBFR|3033|0|4588|Q
20260302|XBI|1577857.552590|347|2250559.174006|Q
20260302|XBIL|27833.144879|400|75878.472909|Q
20260302|XBIO|2092.878900|0|4518.939360|Q
20260302|XBIT|13078.141327|0|24344.430228|Q
20260302|XBJA|7261|0|8778|Q
20260302|XBJL|1|0|1116|Q
20260302|XBOC|3711|0|7625|Q
20260302|XBP|1111|0|2617.571370|Q
20260302|XBTY|4686|0|14454.930517|Q
20260302|XC|1023|0|2793.408838|Q
20260302|XCCC|60442.024255|210|186603.954570|Q
20260302|XCEM|80243.026305|0|126487.298838|Q
20260302|XCH|9781|0|60022.620154|Q
20260302|XCHG|32|0|32|Q
20260302|XCLR|956|0|2447.807500|Q
20260302|XCNY|15|0|21.556981|Q
20260302|XCOR|10|0|68.396700|Q
20260302|XCUR|3351|0|4791.020000|Q
20260302|XDAT|132|0|329.233500|Q
20260302|XDEC|733|0|1630.427000|Q
20260302|XDEF|218|0|220.080000|Q
20260302|XDIV|1593.107932|0|7527.722504|Q
20260302|XDQQ|1953.974080|0|53811.304600|Q
20260302|XDSQ|1445.118460|16|22423.118960|Q
20260302|XDTE|62988.739836|0|103371.685252|Q
20260302|XEL|448286.143062|179|1092171.010279|Q
20260302|XELB|7604|377|34341|Q
20260302|XELLL|16303|0|152174.443000|Q
20260302|XEMD|23045|8|31917.985488|Q
20260302|XEML|367|0|367.037000|Q
20260302|XENE|229915.869837|1329|529833.220591|Q
20260302|XERS|1021446.417934|109149|2334258.851776|Q
20260302|XES|75710.318778|30|101949.884497|Q
20260302|XFEB|1050|0|3339|Q
20260302|XFIV|3593|0|16588.425196|Q
20260302|XFLT|114837.437164|881|387773.457556|Q
20260302|XFLX|483.044151|0|1330.750451|Q
20260302|XFOR|68888.595238|0|105290.323776|Q
20260302|XGN|34213.571268|16328|47486.546574|Q
20260302|XHB|162802.994074|502|401155.517559|Q
20260302|XHE|6428.034470|0|8152.036431|Q
20260302|XHG|1642|0|2023.372510|Q
20260302|XHLD|1961.934200|0|6470.084040|Q
20260302|XHLF|504531.372071|172|711708.878416|Q
20260302|XHR|79054.871105|10|142715.958546|Q
20260302|XHS|277|0|1241.095641|Q
20260302|XHYC|1|0|619.710370|Q
20260302|XHYD|11575|0|12002.155500|Q
20260302|XHYE|70|0|435.448500|Q
20260302|XHYF|26.053418|0|17229.309118|Q
20260302|XHYH|8659|0|9254.970500|Q
20260302|XHYI|202.026297|0|1349.889497|Q
20260302|XHYT|107|0|14012.106788|Q
20260302|XIDE|1018|0|1876.606800|Q
20260302|XIDV|9|0|942.671315|Q
20260302|XIFR|114181.791645|2234|244869.299706|Q
20260302|XIJN|4766|0|5580.823143|Q
20260302|XITK|12.591979|0|202.327571|Q
20260302|XJAN|344|0|3404|Q
20260302|XJH|20695|0|23739.840098|Q
20260302|XJR|25921|0|28101.753865|Q
20260302|XJUL|342|0|472|Q
20260302|XJUN|2|0|7838.341000|Q
20260302|XLB|2014624.964023|400|3362216.181508|Q
20260302|XLBI|2086|0|3163.696500|Q
20260302|XLC|1171450.968096|1427|2543989.024162|Q
20260302|XLCI|225|0|231.159300|Q
20260302|XLE|20301136.356473|11056|29574309.924445|Q
20260302|XLEI|16346.244100|0|25464.127399|Q
20260302|XLF|10014711.708868|17897|16377787.393209|Q
20260302|XLFI|2051|0|3081.378197|Q
20260302|XLG|325898.103781|0|834676.931801|Q
20260302|XLI|2183608.469573|562|3362879.365488|Q
20260302|XLII|2020.733100|0|3204.898600|Q
20260302|XLK|1857718.904266|11994|3592884.923032|Q
20260302|XLKI|947.319300|0|8781.666200|Q
20260302|XLO|64248|0|345535.185482|Q
20260302|XLP|2960178.380736|271|4885928.994023|Q
20260302|XLRE|1760063.366015|62|2594176.155264|Q
20260302|XLRI|1740|0|2764.251900|Q
20260302|XLSI|906.974500|0|2896.034800|Q
20260302|XLSR|26045.824560|0|38585.228357|Q
20260302|XLU|4259207.266495|29440|8460135.092269|Q
20260302|XLUI|1769|0|4977.231100|Q
20260302|XLV|2259904.808949|3140|3369734.847355|Q
20260302|XLVI|2580.721700|0|4391.745700|Q
20260302|XLY|1568435.675792|683|2836420.407366|Q
20260302|XLYI|544|0|3537.678066|Q
20260302|XMAG|10074.850683|0|64209.126983|Q
20260302|XMAR|1436|0|14017.632000|Q
20260302|XME|583026.493428|100|857325.978641|Q
20260302|XMHQ|105436.675894|0|184273.640610|Q
20260302|XMLV|3664.372427|0|16168.594344|Q
20260302|XMMO|140901.358411|332|169776.843251|Q
20260302|XMPT|15902.683019|0|45707.329911|Q
20260302|XMTR|131095.284675|242|271152.055340|Q
20260302|XMVM|14048.014802|0|32807.415351|Q
20260302|XNAV|17.966100|0|38.106687|Q
20260302|XNCR|155101.034600|0|271170.258929|Q
20260302|XNET|22884.400171|0|58373.262535|Q
20260302|XNTK|9578|0|36257.647642|Q
20260302|XOCT|35|0|1364|Q
20260302|XOEF|158.457600|0|321.521276|Q
20260302|XOEX|12|0|115.863190|Q
20260302|XOM|6461228.733934|45710|10361902.230159|Q
20260302|XOMA|33490.114742|3470|43946.254525|Q
20260302|XOMAO|232|0|240.004000|Q
20260302|XOMAP|26|0|31|Q
20260302|XOMO|41798.995482|741|53437.488357|Q
20260302|XOMX|38084.532300|0|70851.176639|Q
20260302|XOMZ|8570|0|10154|Q
20260302|XONE|52361.600000|0|104820.053211|Q
20260302|XOP|1143600.829255|1365|2434621.856733|Q
20260302|XOS|1383.079797|0|12057.012141|Q
20260302|XOVR|168489.726644|487|278513.717168|Q
20260302|XP|1035954.221873|123|2238090.630806|Q
20260302|XPAY|15323.305337|0|28529.588478|Q
20260302|XPEG|2281|0|2301.397000|Q
20260302|XPEL|38407.752156|0|54395.979376|Q
20260302|XPER|181555.671020|106|329476.384486|Q
20260302|XPEV|908391.911460|205|2090164.891144|Q
20260302|XPH|4767.524432|0|42723.184680|Q
20260302|XPL|136785|0|456666.231000|Q
20260302|XPND|470|0|2745.039150|Q
20260302|XPO|292613.897449|235|1122862.207489|Q
20260302|XPOF|371621.272073|21529|632387.911258|Q
20260302|XPON|40185.087400|664|105909.954497|Q
20260302|XPP|4569|0|8226.824619|Q
20260302|XPRO|166887.668991|7|311775.804274|Q
20260302|XQQI|25816.170000|0|31242.666656|Q
20260302|XRAY|1601054.707915|0|3336357.872127|Q
20260302|XRMI|3332.183764|0|4563.652910|Q
20260302|XRN|38009.187168|0|94244.402842|Q
20260302|XRNpA|1872|0|4779.834600|Q
20260302|XRNpB|304|0|2853|Q
20260302|XRP|133462.870471|0|512923.728147|Q
20260302|XRPC|46006.424394|0|89363.287268|Q
20260302|XRPI|48015.383308|0|111691.954057|Q
20260302|XRPK|219|0|284.055597|Q
20260302|XRPM|4648.344200|0|6968.893447|Q
20260302|XRPN|5626.615433|0|10071.793233|Q
20260302|XRPNU|200|0|200|Q
20260302|XRPNW|4763|0|19580.342580|Q
20260302|XRPR|9336.945678|0|15814.989747|Q
20260302|XRPT|11415.786372|0|36301.095457|Q
20260302|XRPZ|56299.197610|0|244213.049518|Q
20260302|XRT|1448142.304559|14|2136736.566880|Q
20260302|XRTX|1434|0|8195|Q
20260302|XRX|507303.849164|9488|1119827.962341|Q
20260302|XRXDW|61624|21924|842987.507931|Q
20260302|XSD|17626.995611|0|33667.776195|Q
20260302|XSHD|15440.950720|100|27504.962885|Q
20260302|XSHQ|9346|0|15307.049961|Q
20260302|XSLLU|500|0|6865|Q
20260302|XSLV|4639.263502|0|6178.529998|Q
20260302|XSMO|162423.657488|0|221531.930684|Q
20260302|XSOE|19494.558980|0|76318.650167|Q
20260302|XSPI|13443|0|16974.523007|Q
20260302|XSVM|13672.553254|2736|33120.885876|Q
20260302|XSVN|7971|0|14735.755307|Q
20260302|XSW|171054.192810|0|183340.232741|Q
20260302|XT|29956.579420|0|51384.422253|Q
20260302|XTAP|2|0|3|Q
20260302|XTEN|31443|0|55931.121790|Q
20260302|XTIA|1755732.462311|28222|2787569.568175|Q
20260302|XTJA|500|0|501.790910|Q
20260302|XTJL|2006|0|2206|Q
20260302|XTKG|867295|68938|2305063.675924|Q
20260302|XTL|7601.628538|225|14821.727608|Q
20260302|XTLB|13927|6018|20525|Q
20260302|XTN|12972.601965|0|23069.264510|Q
20260302|XTNT|14317|190|55923.704500|Q
20260302|XTOC|220|0|341|Q
20260302|XTR|843.058000|0|1662.722275|Q
20260302|XTRE|10109|0|36991.364700|Q
20260302|XTWO|2534.020202|0|9453.464402|Q
20260302|XTWY|38434|0|57638.181251|Q
20260302|XUDV|1829|0|3338.418831|Q
20260302|XUSP|508.074191|0|774.443191|Q
20260302|XV|7915|0|15507.918122|Q
20260302|XVV|9996.457840|0|12880.119708|Q
20260302|XWEL|2048357.702500|55534|4180441.912056|Q
20260302|XWIN|83760.614205|0|234129.293026|Q
20260302|XXI|150286.502556|0|422292.031792|Q
20260302|XXII|2223|603|10617.518634|Q
20260302|XXRP|533681.857602|27400|1237412.774383|Q
20260302|XXV|6576.284786|0|14154.814344|Q
20260302|XYF|12084.095970|0|53951.932333|Q
20260302|XYL|323532.537785|0|676919.772912|Q
20260302|XYLD|156413.425421|2362|409752.339519|Q
20260302|XYLG|4486.556638|0|7330.850000|Q
20260302|XYZ|3722633.869819|10751|7541390.763063|Q
20260302|XYZG|2959|703|14478.541659|Q
20260302|XYZY|1677.439419|0|6936.517575|Q
20260302|XZO|25380.090133|0|76942.212955|Q
20260302|YAAS|3332.490000|0|6156.435000|Q
20260302|YALA|31127.824981|1600|90823.552307|Q
20260302|YALL|1036.358352|0|5492.963893|Q
20260302|YANG|58745.273051|1600|144018.710323|Q
20260302|YB|2268.400000|0|3268.605017|Q
20260302|YBIT|1516.287483|0|8679.064718|Q
20260302|YBMN|290.315700|0|701.241600|Q
20260302|YBST|1132|0|1560.660500|Q
20260302|YBTC|32814.284437|0|73363.172095|Q
20260302|YBTY|2541.060100|0|6193.930200|Q
20260302|YCBD|52351|10206|225431.623820|Q
20260302|YCL|16343.795245|0|33579.183548|Q
20260302|YCS|3196|0|9101.819071|Q
20260302|YDDL|5778.233695|0|9005.367109|Q
20260302|YDEC|5311|0|13537|Q
20260302|YDES|4439|0|6133.436746|Q
20260302|YDKG|54061.836100|0|117498.499355|Q
20260302|YEAR|30682.178365|20000|133543.076365|Q
20260302|YELP|265063.719186|0|460715.872493|Q
20260302|YETH|20428.000059|0|63787.235380|Q
20260302|YETI|303737.976033|235|412095.357615|Q
20260302|YEXT|393512.459092|183|637931.002168|Q
20260302|YFYA|11666|0|14631.325509|Q
20260302|YGLD|9809.370047|0|21950.935246|Q
20260302|YHC|6729|1966|20165.429665|Q
20260302|YHGJ|5534|2601|10255.500000|Q
20260302|YI|1415.125000|0|1698.359832|Q
20260302|YIBO|1473.843941|0|11956.935923|Q
20260302|YINN|439625.902594|14135|733388.726966|Q
20260302|YJ|548|0|1029|Q
20260302|YJUN|3018|0|8237.500000|Q
20260302|YLD|52353.946730|0|155826.476317|Q
20260302|YLDE|2946.944689|0|4333.993689|Q
20260302|YLDW|11051|0|11051|Q
20260302|YMAG|276741.393667|793|638782.338943|Q
20260302|YMAT|9802|1756|19142|Q
20260302|YMAX|543358.559191|0|1104268.020811|Q
20260302|YMM|432456.341817|0|1323427.624707|Q
20260302|YMT|66603|24525|70630|Q
20260302|YNOT|2028|0|15259.040330|Q
20260302|YOLO|1311|0|22011.465280|Q
20260302|YORW|11228.902914|0|15358.007304|Q
20260302|YOU|362852.669352|27689|556304.252773|Q
20260302|YOUL|8517.562211|0|20556.562211|Q
20260302|YPF|609343.392753|206|880051.438888|Q
20260302|YQ|4.215434|0|5934.015434|Q
20260302|YQQQ|37929|0|49587.431990|Q
20260302|YRD|4107.358603|0|13964.234056|Q
20260302|YSEP|2277|0|16655.274000|Q
20260302|YSG|54343.006124|1242|97911.822820|Q
20260302|YSPY|7705.782100|0|14193.742414|Q
20260302|YSS|207385.158720|4072|594089.733951|Q
20260302|YSXT|34582|1000|86063.715098|Q
20260302|YTRA|1084|0|25456.753968|Q
20260302|YUM|365167.322630|2|572686.823917|Q
20260302|YUMC|208905.223593|29|538837.189049|Q
20260302|YXI|2426|0|2776.301600|Q
20260302|YXT|4|4|3941|Q
20260302|YYAI|91424.655647|0|220165.893885|Q
20260302|YYGH|37750|9|305195.254751|Q
20260302|YYY|151986.047437|0|349566.419462|Q
20260302|Z|549935.968446|0|1089455.480637|Q
20260302|ZALT|16174.112160|0|34303.471850|Q
20260302|ZAP|37915.182538|0|104472.508479|Q
20260302|ZAPR|12|0|276|Q
20260302|ZAUG|1|0|3126|Q
20260302|ZBAI|228|0|609.365780|Q
20260302|ZBAO|920713.090200|2056|1414583.795438|Q
20260302|ZBH|624239.203002|12|943140.257664|Q
20260302|ZBIO|77946.548724|17|131033.779012|Q
20260302|ZBRA|147074.747323|630|342587.180032|Q
20260302|ZCMD|10288|1324|20312.639925|Q
20260302|ZD|350019.510814|0|554342.667924|Q
20260302|ZDAI|223|0|1990.230000|Q
20260302|ZDGE|22499.262642|5700|53926.088702|Q
20260302|ZECP|25903.395457|0|94332.186757|Q
20260302|ZENA|390774.654227|830|756059.662924|Q
20260302|ZENV|106413|0|180218.005163|Q
20260302|ZEO|71135.264385|10259|173528.144900|Q
20260302|ZEOWW|8669|357|16170|Q
20260302|ZEPP|27037.751853|530|46263.303467|Q
20260302|ZETA|1055948.027562|1673|3234406.607510|Q
20260302|ZETX|1567|500|11214.719476|Q
20260302|ZFEB|3739|0|15748|Q
20260302|ZG|207615.957557|92|346096.184807|Q
20260302|ZGM|5535|0|7417|Q
20260302|ZGN|248304|0|523207.778285|Q
20260302|ZH|71595.527878|0|128176.656806|Q
20260302|ZHDG|1675|0|10884.967200|Q
20260302|ZHOG|686.163700|0|807.404900|Q
20260302|ZIG|8.351847|0|74.761267|Q
20260302|ZIM|453550.754113|1159|1142918.076506|Q
20260302|ZION|252658.295578|450|454030.321873|Q
20260302|ZIONP|705|700|5103.346000|Q
20260302|ZIP|168982.688217|6521|585451.920540|Q
20260302|ZJAN|2826|0|4055|Q
20260302|ZJK|2931|0|10392.425411|Q
20260302|ZJUL|445|0|4597.038000|Q
20260302|ZJUN|100|0|8622|Q
20260302|ZJYL|3665|0|12751.224489|Q
20260302|ZKH|22862|0|60946|Q
20260302|ZKIN|1844|101|8157|Q
20260302|ZKP|5.050505|0|250005.050505|Q
20260302|ZLAB|340195.625800|0|414349.598662|Q
20260302|ZM|820079.038378|513|2103427.065440|Q
20260302|ZMAR|230469|0|271970|Q
20260302|ZMUN|898|0|1018.013400|Q
20260302|ZNB|75735|18328|192230.687924|Q
20260302|ZNOV|2073|0|80387.791964|Q
20260302|ZNTL|43891.151357|0|133592.892421|Q
20260302|ZOCT|148|0|6102|Q
20260302|ZONE|590264.165800|0|968510.057640|Q
20260302|ZOOZ|45101|0|83926.163000|Q
20260302|ZOOZW|1|0|1|Q
20260302|ZROZ|145277.893890|1289|341022.352442|Q
20260302|ZS|922302.558167|66161|1649675.026999|Q
20260302|ZSB|351|0|2167.828600|Q
20260302|ZSC|1|0|1.036200|Q
20260302|ZSEP|1959|0|4208|Q
20260302|ZSL|3087535.503091|894889|6695725.799340|Q
20260302|ZSPC|56147|0|237706.740751|Q
20260302|ZSTK|4185|0|14727.010935|Q
20260302|ZTAX|2|0|330.085400|Q
20260302|ZTEK|18805|6000|80516.156001|Q
20260302|ZTEN|2816.604868|0|4226.119968|Q
20260302|ZTO|294274.578028|2900|560182.005192|Q
20260302|ZTOP|4|0|4.270600|Q
20260302|ZTR|32215.645649|0|103813.811049|Q
20260302|ZTRE|30|0|505.779243|Q
20260302|ZTS|681303.928410|471|1066959.189457|Q
20260302|ZTWO|180|0|1178.561200|Q
20260302|ZUMZ|22420.697293|0|34260.709888|Q
20260302|ZURA|72979.652964|0|153607.457951|Q
20260302|ZVIA|145298.613131|0|244990.748058|Q
20260302|ZVOL|2212|0|9004.644800|Q
20260302|ZVRA|68537.276287|0|156233.825003|Q
20260302|ZWS|82666.614726|99|186013.734513|Q
20260302|ZYBT|2513.191312|0|5306.057531|Q
20260302|ZYME|169897.334542|0|381336.165431|Q
11404