Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260303|A|406195.084391|78|1010315.897849|Q
20260303|AA|1613776.247924|9595|3452880.959845|Q
20260303|AAA|1031|0|5104.586267|Q
20260303|AAAA|2808|0|2812.799600|Q
20260303|AAAC|401|0|401.029900|Q
20260303|AAAU|422249.265160|131|856606.087542|Q
20260303|AACBR|9|0|11.402019|Q
20260303|AACG|319.094593|0|7849.509205|Q
20260303|AACIU|4190|0|62290|Q
20260303|AACOU|3400|0|3917.007000|Q
20260303|AADR|1039.139510|0|3514.991375|Q
20260303|AAL|25854758.246002|54999|64409152.420473|Q
20260303|AALG|4666|157|10614.440700|Q
20260303|AAME|334.010000|0|866.208664|Q
20260303|AAMI|38893.918781|0|61479.674915|Q
20260303|AAOI|1787357.219112|43882|5844250.082709|Q
20260303|AAON|314309.214951|5554|670959.261288|Q
20260303|AAP|455318.503129|1280|544874.043600|Q
20260303|AAPB|19214|0|40457.499122|Q
20260303|AAPD|1827994|0|5519568.063500|Q
20260303|AAPG|636.934585|0|3043.605874|Q
20260303|AAPL|4392378.209577|15460|11276733.245350|Q
20260303|AAPR|1|0|164|Q
20260303|AAPU|203337.410629|705|515671.072370|Q
20260303|AAPW|1154.612563|0|4741.539012|Q
20260303|AAPX|61588|0|92695.066233|Q
20260303|AAPY|25|0|63.925400|Q
20260303|AARD|309746.015034|27854|518675.769192|Q
20260303|AAT|75743.873220|0|104907.706887|Q
20260303|AAUC|30761.448276|1511|49733.935983|Q
20260303|AAUM|309|0|317.029700|Q
20260303|AAUS|54|0|54.441880|Q
20260303|AAVM|137|0|886.615400|Q
20260303|AAXJ|122302.584281|0|283027.546202|Q
20260303|AB|55875.901532|0|130011.594176|Q
20260303|ABAT|638127.004464|139436|1442170.273278|Q
20260303|ABBV|1195602.934175|729|1906621.581452|Q
20260303|ABCB|67776.407714|0|100264.790690|Q
20260303|ABCL|1170017.687779|5|2222414.908023|Q
20260303|ABCS|1901|0|3001.079000|Q
20260303|ABEO|198851.048734|17892|372569.752399|Q
20260303|ABEQ|3593.527581|0|5139.734729|Q
20260303|ABEV|2975127.524338|39233|8952008.307119|Q
20260303|ABFL|8166.771165|0|30267.145865|Q
20260303|ABG|49396.425065|0|115050.862704|Q
20260303|ABI|2|0|5.039800|Q
20260303|ABLD|1381.121951|0|2032.643610|Q
20260303|ABLG|1|0|325.453150|Q
20260303|ABLV|4110|0|4845.144132|Q
20260303|ABM|82837.082256|0|135565.856703|Q
20260303|ABNB|537139.448123|0|1272268.524620|Q
20260303|ABNG|19|0|209.172000|Q
20260303|ABNY|366|0|611.777397|Q
20260303|ABOS|57470.959349|200|193151.630971|Q
20260303|ABR|882220.908065|66|1717338.784665|Q
20260303|ABRpD|5521|0|6131.578900|Q
20260303|ABRpE|1054|0|2437.941000|Q
20260303|ABRpF|1208|0|2690.494800|Q
20260303|ABSI|654007.994275|2867|1345485.873780|Q
20260303|ABT|783441.492393|10884|2307409.929669|Q
20260303|ABTC|3360750.648451|14103|8005083.109292|Q
20260303|ABTS|663.500000|2|15282.114609|Q
20260303|ABUS|388495.200904|0|722018.740962|Q
20260303|ABVC|11113.992198|0|31483.302527|Q
20260303|ABVE|183190.147258|0|378691.799938|Q
20260303|ABVEW|156|0|11251.728606|Q
20260303|ABVX|118948.988140|597|431658.709000|Q
20260303|ABX|147108.252900|396|200013.357754|Q
20260303|ABXL|3|0|4|Q
20260303|ACA|105142.830606|1423|136456.282135|Q
20260303|ACAAU|15713|0|50759|Q
20260303|ACAD|289355.027911|0|517625.497823|Q
20260303|ACB|152165.749417|150|449309.727141|Q
20260303|ACCL|10698|50|24191.762450|Q
20260303|ACCO|106434.359862|0|173885.604087|Q
20260303|ACCS|14601.835426|0|25792.687807|Q
20260303|ACDC|280185.369174|300|608616.041909|Q
20260303|ACEI|595.381445|0|3477.876972|Q
20260303|ACEL|29006.068181|0|71315.585857|Q
20260303|ACEP|29|0|430.056000|Q
20260303|ACES|30233.559030|0|39477.431197|Q
20260303|ACET|19399.005307|0|55567.381156|Q
20260303|ACFN|6864.177680|0|22075.474473|Q
20260303|ACGL|262649.111380|75|453887.983268|Q
20260303|ACGLN|10874|0|16815|Q
20260303|ACGLO|3259|0|8189|Q
20260303|ACH|137778.972914|42|307591.954870|Q
20260303|ACHC|540502.405615|262|1371806.414274|Q
20260303|ACHR|10082086.158287|901234|19623942.304418|Q
20260303|ACHR/WS|6795|2005|25892|Q
20260303|ACHV|109769.389887|184|181183.187292|Q
20260303|ACI|691198.562337|3428|1309204.204600|Q
20260303|ACIC|25319.846020|0|110220.420487|Q
20260303|ACII|20969.035408|0|51077.236105|Q
20260303|ACIO|31473.737829|0|97373.007859|Q
20260303|ACIU|133101.865391|0|252123.921314|Q
20260303|ACIW|109316.469262|0|282365.595301|Q
20260303|ACKY|3789.564042|0|19722.818338|Q
20260303|ACLC|18248.128503|0|19818.729403|Q
20260303|ACLO|928.059618|0|939.660418|Q
20260303|ACLS|232066.698380|33084|319104.255726|Q
20260303|ACLX|120281|0|443751.467581|Q
20260303|ACM|215019.492902|0|292002.662464|Q
20260303|ACMR|579628.867842|23580|838477.908420|Q
20260303|ACN|691775.682044|8079|2358061.527507|Q
20260303|ACNB|2035.998201|0|6460.720675|Q
20260303|ACNT|11810.057208|0|23798.667908|Q
20260303|ACOG|9025|0|23579.565465|Q
20260303|ACON|59582.140000|0|117052.059989|Q
20260303|ACONW|200|0|1072|Q
20260303|ACP|107241.859903|0|254747.950393|Q
20260303|ACPpA|150|0|1220.419100|Q
20260303|ACR|4213|0|5233.012580|Q
20260303|ACRE|55664.616700|0|87039.115889|Q
20260303|ACRpC|141|0|1608.520300|Q
20260303|ACRpD|2240|0|2321.437800|Q
20260303|ACRS|143098.728923|2648|381077.340055|Q
20260303|ACRV|703120.463682|9953|1391526.163078|Q
20260303|ACSG|7926|0|7928|Q
20260303|ACSI|105|0|106.211400|Q
20260303|ACSV|6132|0|6132|Q
20260303|ACT|65497.563657|0|79954.602183|Q
20260303|ACTG|36462|0|113897.566861|Q
20260303|ACTU|13511|78|108467.636293|Q
20260303|ACU|4363.427703|0|9131.918509|Q
20260303|ACV|8216.079340|0|20054.954188|Q
20260303|ACVA|697899.588195|0|2157173.956021|Q
20260303|ACVF|1657.125285|0|4214.914785|Q
20260303|ACVT|2|0|240.208300|Q
20260303|ACWI|1402670.253660|1064|2830854.790447|Q
20260303|ACWV|43067.475081|0|130926.643494|Q
20260303|ACWX|2291338.507381|88|2962575.640227|Q
20260303|ACXP|7988|0|20344.781410|Q
20260303|ACYN|27373|0|31902.049000|Q
20260303|AD|49880.480251|0|69882.433169|Q
20260303|ADAG|341.538514|0|3496.475774|Q
20260303|ADAM|90078.906765|125|155382.526836|Q
20260303|ADAMG|2755|180|3752.967300|Q
20260303|ADAMH|9028|0|11289.258700|Q
20260303|ADAMI|385|0|3183|Q
20260303|ADAML|11371|0|38814.400000|Q
20260303|ADAMM|411|0|2001.564600|Q
20260303|ADAMN|1330|0|1864.782300|Q
20260303|ADAMO|3331|0|6991|Q
20260303|ADAMZ|451|0|852|Q
20260303|ADBE|1154383.276504|1543|2220768.239987|Q
20260303|ADBG|773959.858077|200|1096401.450251|Q
20260303|ADC|159025.415413|0|307619.596256|Q
20260303|ADCpA|4522|0|10727.104100|Q
20260303|ADCT|57967.473995|0|480467.553506|Q
20260303|ADEA|128120.439973|0|271565.862806|Q
20260303|ADFI|3689|0|7280.138170|Q
20260303|ADGM|1400|0|7302|Q
20260303|ADI|510517.029645|3378|1386891.661071|Q
20260303|ADIL|149737|21198|228239.587937|Q
20260303|ADIV|108948|0|131683.047000|Q
20260303|ADM|633011.433033|25|865228.148506|Q
20260303|ADMA|247057.857857|2100|1279269.568289|Q
20260303|ADME|1437|0|10508.105600|Q
20260303|ADNT|111655.267500|0|204956.968522|Q
20260303|ADP|275776.356215|47|1219815.463756|Q
20260303|ADPT|348327.978479|14166|704943.215176|Q
20260303|ADPV|1782.331479|0|2939.436567|Q
20260303|ADSE|400.186219|0|490.249481|Q
20260303|ADSK|410400.599874|0|705873.086401|Q
20260303|ADT|2526412.531991|103615|4945164.391420|Q
20260303|ADTN|478017.847193|1656|605921.411489|Q
20260303|ADTX|13140|0|29636.857622|Q
20260303|ADUR|80150.275931|6|180876.887908|Q
20260303|ADUS|53617.233695|0|84753.912063|Q
20260303|ADV|489981|24901|981397.371487|Q
20260303|ADVB|3989|0|8692|Q
20260303|ADVE|741|0|1894.570900|Q
20260303|ADX|104399.897214|0|232101.268395|Q
20260303|ADXN|4|0|54|Q
20260303|AEAQ|1|0|1|Q
20260303|AEBI|60324.296757|0|110111.400371|Q
20260303|AEC|20233.109572|0|46997.944572|Q
20260303|AEE|442468.583547|14|674663.836148|Q
20260303|AEF|41802.185648|1202|119901.906159|Q
20260303|AEFC|1921|0|12222.698000|Q
20260303|AEG|860620.906501|5957|1989846.152485|Q
20260303|AEHL|514581.755100|55902|958856.152233|Q
20260303|AEHR|642578.577554|56268|1647108.565306|Q
20260303|AEI|1323|41|7519.902687|Q
20260303|AEIS|100803.743727|10|173873.247911|Q
20260303|AEM|813455.220752|27692|1414825.500255|Q
20260303|AEMD|6717|0|13108.337500|Q
20260303|AEMS|998|0|29468.578600|Q
20260303|AENT|28686.188546|0|44235.227974|Q
20260303|AENTW|14897|5000|17600|Q
20260303|AEO|915620.410484|162|2343558.356499|Q
20260303|AEON|35366.330447|0|57481.791572|Q
20260303|AEP|586818.043109|131|1205862.748671|Q
20260303|AER|354608.389703|27|698304.446176|Q
20260303|AERO|91804.320779|0|181077.663718|Q
20260303|AERT|152433|1705|430482.135719|Q
20260303|AES|6971868.157924|781723.275000|30843634.380194|Q
20260303|AESI|637042.360690|0|1306519.835923|Q
20260303|AESR|7882.246959|0|14787.711559|Q
20260303|AETH|221|0|602.117990|Q
20260303|AEVA|253553.697795|3076|760565.364109|Q
20260303|AEVAW|32988|9600|45923|Q
20260303|AEXA|29126.784716|0|152055.601058|Q
20260303|AEYE|24619.471247|0|51462.974445|Q
20260303|AFB|19038.210000|0|71279.686270|Q
20260303|AFBI|118|0|272.902912|Q
20260303|AFCG|58236.509512|0|79815.484197|Q
20260303|AFG|68735.682671|732|157687.605300|Q
20260303|AFGB|1636|0|2979.009000|Q
20260303|AFGC|1199|0|2761.301270|Q
20260303|AFGD|532|0|1763.777800|Q
20260303|AFGE|268|0|12346|Q
20260303|AFIF|15380|0|22481.940190|Q
20260303|AFIX|1501|0|1833.017300|Q
20260303|AFJK|350.590156|0|1043.411168|Q
20260303|AFK|17123.058828|1028|178822.913365|Q
20260303|AFL|421486.886886|289|548240.365632|Q
20260303|AFLG|282153|0|296157.423275|Q
20260303|AFMC|8715|0|12052.349372|Q
20260303|AFOS|29650.369255|0|36078.444649|Q
20260303|AFRI|660|0|1732|Q
20260303|AFRM|1345320.898077|780|2783503.837687|Q
20260303|AFRU|33032|2206|69909.678000|Q
20260303|AFSM|2263|0|40555.531100|Q
20260303|AFYA|21217.864474|0|59022.578811|Q
20260303|AG|3211673.387469|375929|9491323.168899|Q
20260303|AGAE|219225|0|434066.426684|Q
20260303|AGBK|115884|0|188459.857995|Q
20260303|AGCC|7539.072150|0|11907.896993|Q
20260303|AGCO|312910.945873|0|349211.825346|Q
20260303|AGD|48804.923020|0|82804.393031|Q
20260303|AGEM|8283.488151|0|15027.199329|Q
20260303|AGEN|101981.019395|4407|202424.771657|Q
20260303|AGG|1862635.191502|16240|4831788.536271|Q
20260303|AGGA|280|0|11233.862700|Q
20260303|AGGH|24990.972718|0|104027.602697|Q
20260303|AGGS|4|0|404.442000|Q
20260303|AGGY|7306.022545|0|39773.527236|Q
20260303|AGH|5117.604545|0|10367.183071|Q
20260303|AGI|826394.777925|3159|1858409.482835|Q
20260303|AGIG|1202740.782804|123433|2437143.638928|Q
20260303|AGIO|197381.681157|390|308838.580912|Q
20260303|AGIQ|454|0|1612.473730|Q
20260303|AGIX|25036.814884|1351|52247.203998|Q
20260303|AGL|1743993|160158|3620915.217042|Q
20260303|AGM|16889.004941|0|28764.155188|Q
20260303|AGM/A|3.007793|0|25.007793|Q
20260303|AGMB|16898.854617|4|30809.055728|Q
20260303|AGMH|16909.740000|0|27810.954712|Q
20260303|AGMI|1349.108300|100|2760.946700|Q
20260303|AGMpD|397|0|1504.651000|Q
20260303|AGMpE|350|0|453.434700|Q
20260303|AGMpF|1094|0|1550.779900|Q
20260303|AGMpG|3336|400|3543.043400|Q
20260303|AGMpH|3942|0|8966|Q
20260303|AGNC|4526502.979749|24443|10418209.056009|Q
20260303|AGNCL|5177|0|5684.871000|Q
20260303|AGNCM|5977|0|10051.298280|Q
20260303|AGNCN|7413|100|15726.240000|Q
20260303|AGNCO|820|0|2723.511110|Q
20260303|AGNCP|7593|0|57456.208700|Q
20260303|AGNCZ|10314|0|32856.193000|Q
20260303|AGNG|4475.123830|0|9805.843479|Q
20260303|AGO|49018.154301|0|113087.876233|Q
20260303|AGOX|13009|0|34514.829700|Q
20260303|AGPU|683|51|8729.465738|Q
20260303|AGQ|1302972.649862|179051|3206834.880326|Q
20260303|AGQI|302|0|1414.127000|Q
20260303|AGRO|169581.792808|0|291341.675904|Q
20260303|AGRW|24.104803|0|25.104803|Q
20260303|AGRZ|9849|0|24133.427005|Q
20260303|AGX|80845.658920|48|167101.189774|Q
20260303|AGYS|73538.989017|375|247240.229089|Q
20260303|AGZ|1850|0|8936.744085|Q
20260303|AGZD|1283|0|6481.032315|Q
20260303|AHCO|486548|0|605449.678772|Q
20260303|AHG|88.946081|0|214.946081|Q
20260303|AHLpD|8421|0|12596.295000|Q
20260303|AHLpE|584|0|1322.833000|Q
20260303|AHLpF|3856|0|4918.171100|Q
20260303|AHLT|386|2|1490.311348|Q
20260303|AHMA|18479.472835|3169|28816.340331|Q
20260303|AHR|505028.134948|2390|869281.667619|Q
20260303|AHRT|334034.119165|0|470656.436319|Q
20260303|AHRTpA|450|0|1994.311300|Q
20260303|AHT|5750|0|7620.349202|Q
20260303|AHTpD|7|0|49.040600|Q
20260303|AHTpF|1075|0|1782.999100|Q
20260303|AHTpH|922|0|1724.395900|Q
20260303|AHYB|1179|0|1281.652200|Q
20260303|AI|2022132.058678|2999|4264238.228719|Q
20260303|AIA|269757.572900|925|730426.664533|Q
20260303|AIBD|26779.952800|0|47167.133900|Q
20260303|AIBU|366|0|3209.181531|Q
20260303|AIDX|58583.600000|5012|151971.665453|Q
20260303|AIEQ|398.022128|0|3230.523804|Q
20260303|AIFD|491|0|4778.908024|Q
20260303|AIFF|3512|0|13691.697810|Q
20260303|AIFU|75.698113|0|443.217053|Q
20260303|AIG|514186.431929|992|1200597.573375|Q
20260303|AIHS|80|0|4108.221126|Q
20260303|AII|5847|0|52240.446051|Q
20260303|AIIAr|8|0|23|Q
20260303|AIIO|1241802.672900|229092|2331425.656322|Q
20260303|AIIOW|52381|10224|89888|Q
20260303|AIM|28666|1096|51472.913803|Q
20260303|AIMD|4000|0|10949.904757|Q
20260303|AIMS|1180|0|3764|Q
20260303|AIN|34775.541488|0|77726.408405|Q
20260303|AINP|1494|0|8768.014400|Q
20260303|AINT|4|0|114|Q
20260303|AIO|18242.890861|0|48203.123524|Q
20260303|AIOO|476|0|1770|Q
20260303|AIOS|2951|0|33527.833200|Q
20260303|AIOT|238669.116397|100|417840.900870|Q
20260303|AIP|92721.223322|1931|167194.661211|Q
20260303|AIPI|28769.465342|0|89613.913458|Q
20260303|AIPO|114126.012526|1730|249827.116534|Q
20260303|AIQ|198938.892168|3999|1141197.804643|Q
20260303|AIR|85407.696334|0|141311.701835|Q
20260303|AIRE|443125.150400|0|805935.123857|Q
20260303|AIRG|3448.549849|0|21405.966725|Q
20260303|AIRI|36403|0|58188.695775|Q
20260303|AIRJ|84696.410509|0|183655.923544|Q
20260303|AIRJW|10|0|10|Q
20260303|AIRO|156222.402334|0|227535.980308|Q
20260303|AIRR|265026.285877|684|545915.001620|Q
20260303|AIRS|238820.748067|37139|470465.858465|Q
20260303|AIRTP|50|0|50.051000|Q
20260303|AIS|53697.502254|0|147310.187619|Q
20260303|AISP|113136.407558|10327|222932.265723|Q
20260303|AISPW|1342|0|2345|Q
20260303|AIT|30264.154891|1120|62875.445478|Q
20260303|AIUP|286|0|1091|Q
20260303|AIV|515087.003552|1922|1764768.898774|Q
20260303|AIVC|48|0|1631.031002|Q
20260303|AIVI|132.028190|0|1863.744240|Q
20260303|AIVL|116|0|870.320991|Q
20260303|AIXC|2051|31|16334.646403|Q
20260303|AIXI|272186|0|520110.635223|Q
20260303|AIYY|4916.670619|0|12589.739968|Q
20260303|AIZ|84992.053093|107|135790.849053|Q
20260303|AIZN|2167|0|4926.761000|Q
20260303|AJAN|517|0|635.500000|Q
20260303|AJG|319971.014107|20|897700.776930|Q
20260303|AJUL|192|0|212|Q
20260303|AKA|89|0|662.691979|Q
20260303|AKAM|1357053.038593|28|2478612.183431|Q
20260303|AKAN|24486|4035|60514.464908|Q
20260303|AKBA|397383.116870|16|1756838.357156|Q
20260303|AKO/A|148.099735|41|433.001173|Q
20260303|AKO/B|1153.585185|0|3306.706982|Q
20260303|AKR|138767.932168|0|194837.533432|Q
20260303|AKRE|108304.349837|837|534483.561038|Q
20260303|AKTS|71301.096018|0|88676.387642|Q
20260303|AKTX|42585.184300|0|79878.044413|Q
20260303|AL|630019.974558|0|1294767.905577|Q
20260303|ALAB|1131108.401583|140560|2128233.144658|Q
20260303|ALAI|29392.729106|0|59123.283499|Q
20260303|ALAR|2856.852017|0|14622.020022|Q
20260303|ALB|726267.723833|26670.453400|1257209.922667|Q
20260303|ALBG|1238.576500|3|3075.701500|Q
20260303|ALBpA|20724|592|226852.374400|Q
20260303|ALBT|602081.158400|144542|1211691.774426|Q
20260303|ALC|364778.219264|1208|659531.382963|Q
20260303|ALCO|2187.122955|0|3796.362155|Q
20260303|ALCY|62|0|337|Q
20260303|ALDFW|541|0|641|Q
20260303|ALDX|208918.249756|3150|317230.427434|Q
20260303|ALEC|42455.776837|2380|154443.253983|Q
20260303|ALEX|200848.203323|14110|243292.480188|Q
20260303|ALG|82978.521984|5919|112768.904735|Q
20260303|ALGM|438294.228535|432|620392.958941|Q
20260303|ALGN|276718.622824|74|390445.990896|Q
20260303|ALGS|4861|1520|14034.878606|Q
20260303|ALGT|99588.122020|464|193564.288596|Q
20260303|ALH|94395.742736|0|127613.857089|Q
20260303|ALHC|724300.847582|102|2892027.128989|Q
20260303|ALIT|16855968.636100|46837|37059325.434777|Q
20260303|ALK|756916.738569|6495|1038043.982665|Q
20260303|ALKS|1063361.121707|567|1195641.357186|Q
20260303|ALKT|383952.410596|4448|677613.658234|Q
20260303|ALL|335588.355852|0|494454.261789|Q
20260303|ALLE|214966.291474|11|331749.908969|Q
20260303|ALLO|582224.860933|100|1300218.143764|Q
20260303|ALLpB|3642|0|5349.059000|Q
20260303|ALLpH|15651|0|32954.486300|Q
20260303|ALLpI|221|0|3553.582100|Q
20260303|ALLpJ|6193|0|10669.883900|Q
20260303|ALLR|10497|0|43509.914936|Q
20260303|ALLT|222677.457385|0|499773.032417|Q
20260303|ALLW|289063.879488|100|810994.608600|Q
20260303|ALLY|581386.316710|2881|1102679.494973|Q
20260303|ALM|1769305.231400|136165|3639735.731307|Q
20260303|ALMS|173723.220772|3826|365216.002717|Q
20260303|ALMU|334157.433984|22335|503033.167576|Q
20260303|ALNT|26779.074480|0|75788.664840|Q
20260303|ALNY|235460.642887|1920|332153.198484|Q
20260303|ALOT|2800.538461|0|7863.001561|Q
20260303|ALOVU|200|0|28783|Q
20260303|ALOY|327276.688442|24065|843016.030983|Q
20260303|ALPS|4446|0|6256.139000|Q
20260303|ALRM|66617.229074|215|143167.466074|Q
20260303|ALRS|17350.612745|0|28782.609691|Q
20260303|ALSN|265903.075401|159|429715.521717|Q
20260303|ALT|299047.869754|8297|1243571.985902|Q
20260303|ALTG|28860.334150|50|81084.727057|Q
20260303|ALTGpA|100|0|100.987400|Q
20260303|ALTI|38620.432900|0|66222.111745|Q
20260303|ALTL|3025|0|17371.574439|Q
20260303|ALTO|94026.487049|0|379515.891806|Q
20260303|ALTS|1647358.922060|463494|2618874.611962|Q
20260303|ALTY|4618.176789|0|9245.930708|Q
20260303|ALUR|172131|61985|536226.703112|Q
20260303|ALUR/WS|4300|0|4380|Q
20260303|ALV|381159.253928|206|441000.465950|Q
20260303|ALVO|150648.406453|0|380436.785950|Q
20260303|ALVOW|1652|101|2752|Q
20260303|ALX|10509.066234|0|19290.142410|Q
20260303|ALXO|34994.417324|7043|157153.277700|Q
20260303|ALZN|14697|1800|26762.666729|Q
20260303|AM|463767.432162|3178|831028.265787|Q
20260303|AMAL|17088.025843|180|27222.691654|Q
20260303|AMAT|504209.264725|1550|2000436.999527|Q
20260303|AMAX|4791.872420|0|45932.525916|Q
20260303|AMBA|206124.346433|300|389775.449091|Q
20260303|AMBO|1424|115|6616.629405|Q
20260303|AMBP|215484.414272|0|428180.309031|Q
20260303|AMBQ|73063|0|125748.515203|Q
20260303|AMBR|13199.613660|1878|19325.867192|Q
20260303|AMC|5706602.606062|1524|21794014.528061|Q
20260303|AMCI|23163.182803|4221|47239.182109|Q
20260303|AMCR|1012178.140870|4922|1289667.645860|Q
20260303|AMCX|72100.163304|0|126403.287709|Q
20260303|AMD|6266855.080031|29705|15808934.074029|Q
20260303|AMDD|2266241.075200|4000|5854166.960664|Q
20260303|AMDG|20445.794800|546|34788.344485|Q
20260303|AMDL|1982879.079470|235549|3589375.503733|Q
20260303|AMDW|3661.945342|0|17530.227595|Q
20260303|AMDY|18189.311073|0|37332.882668|Q
20260303|AME|252450.546808|145|543280.085100|Q
20260303|AMG|69319.655476|333|109009.801649|Q
20260303|AMGN|528424.892192|202|832894.561986|Q
20260303|AMH|236472.133036|2044|794922.145604|Q
20260303|AMHpG|1282|0|2154.779900|Q
20260303|AMHpH|244|0|1333.913400|Q
20260303|AMID|723.146064|0|2235.231244|Q
20260303|AMIX|14918|1073|63160.403024|Q
20260303|AMJB|5530|0|11112.053350|Q
20260303|AMKR|730735.871245|74488|1532093.603196|Q
20260303|AMLP|670292.727648|25|1014617.329849|Q
20260303|AMLX|397686.026829|9026|529447.800190|Q
20260303|AMN|398289.831396|0|648581.980095|Q
20260303|AMOD|97054|0|162774|Q
20260303|AMODW|400|0|900|Q
20260303|AMOM|115.700756|0|825.221437|Q
20260303|AMP|185510.146463|26|261585.971373|Q
20260303|AMPG|67549.899842|6282|132472.156346|Q
20260303|AMPGR|2101|0|7601|Q
20260303|AMPH|226018.545839|59604|322798.917952|Q
20260303|AMPL|429369.561724|150|699078.705587|Q
20260303|AMPX|2071716.788185|16285|3246323.872943|Q
20260303|AMPX/WS|4645|0|38570.447000|Q
20260303|AMPY|138602.186589|0|344438.676469|Q
20260303|AMR|95240.585447|40|136712.988639|Q
20260303|AMRC|274138.453364|6116|436641.460998|Q
20260303|AMRN|31981.595910|0|49960.856585|Q
20260303|AMRX|399079.455052|0|710738.044657|Q
20260303|AMRZ|677090.809782|14552|1393065.414360|Q
20260303|AMS|92|0|1336.972800|Q
20260303|AMSC|124870.567337|0|264021.453639|Q
20260303|AMSF|36797.119453|15|75104.991053|Q
20260303|AMST|5678|0|24943.587803|Q
20260303|AMT|339014.584933|3683|763105.326491|Q
20260303|AMTB|32436.333860|0|58770.684494|Q
20260303|AMTD|9722.488191|0|24618.197401|Q
20260303|AMTM|335065.146750|0|494698.469745|Q
20260303|AMTX|63331.253686|0|185646.249481|Q
20260303|AMUN|535|0|576.135600|Q
20260303|AMUU|41994.727262|2807|63891.919422|Q
20260303|AMWD|71732.144878|0|77951.193138|Q
20260303|AMWL|5695|507|25120.618828|Q
20260303|AMX|955901.813010|3600|1626932.838006|Q
20260303|AMYY|11372|0|19477.888400|Q
20260303|AMZA|31172.146885|0|45848.113221|Q
20260303|AMZD|853047|0|4014429.792469|Q
20260303|AMZE|243719|0|836745.755203|Q
20260303|AMZN|5400442.925829|20772|14989620.054427|Q
20260303|AMZP|2265.588290|0|7948.799780|Q
20260303|AMZU|407879.030430|2829|905869.132805|Q
20260303|AMZW|6568.319706|0|9469.092298|Q
20260303|AMZY|96190.458650|0|208571.069279|Q
20260303|AMZZ|51294.214905|0|95742.426246|Q
20260303|AN|74387.526597|0|172199.042214|Q
20260303|ANAB|43467.062548|100|85879.964914|Q
20260303|ANDE|39240.336883|0|60126.605136|Q
20260303|ANDG|13730.426557|0|27866.697823|Q
20260303|ANEL|18939.799240|142|22753.958500|Q
20260303|ANET|854989.743890|73036|2255538.873579|Q
20260303|ANF|668330.788945|0|1015181.074116|Q
20260303|ANGH|109.705467|0|1244.651171|Q
20260303|ANGI|372137.204992|0|475272.095969|Q
20260303|ANGL|192276.110378|320|713340.924383|Q
20260303|ANGO|42061.082720|0|98942.884835|Q
20260303|ANGpD|1154|0|3346.040000|Q
20260303|ANGX|159313.410059|100|275938.057171|Q
20260303|ANIK|15494.692812|0|62586.767798|Q
20260303|ANIP|216405.537266|0|313338.505143|Q
20260303|ANIX|65365.642808|0|85162.751327|Q
20260303|ANL|34840.534524|1337|62841.512147|Q
20260303|ANNA|167041.850957|16572|362999.489719|Q
20260303|ANNAW|16907|0|38373|Q
20260303|ANNX|479591.677588|0|4800245.532350|Q
20260303|ANPA|17724.903810|1557|33239.806563|Q
20260303|ANRO|49560.574366|1026|83898.565021|Q
20260303|ANSC|50|0|55|Q
20260303|ANSCU|2|0|2|Q
20260303|ANSCW|2000|0|3100|Q
20260303|ANTA|2166.304904|0|7148.165327|Q
20260303|ANTX|5273.877934|41|20061.877934|Q
20260303|ANV|172|0|211.375849|Q
20260303|ANVS|27836.379707|1580|49567.016228|Q
20260303|ANY|5584|254|52752.294570|Q
20260303|AOA|70864.667678|119|135711.604956|Q
20260303|AOCT|211|0|3216|Q
20260303|AOD|192245.229111|0|488335.165653|Q
20260303|AOHY|7853|100|42773.076214|Q
20260303|AOK|34695.952557|0|98285.227665|Q
20260303|AOM|26448.871825|0|71464.661147|Q
20260303|AOMD|121|0|139.770000|Q
20260303|AOMN|1452|0|2362|Q
20260303|AOMR|21697.922069|0|35327.117988|Q
20260303|AON|236999.454205|1904|419169.252453|Q
20260303|AOR|60706.684291|18|515482.619478|Q
20260303|AORT|170129.892953|0|246841.183049|Q
20260303|AOS|386868.221599|6|633047.840722|Q
20260303|AOSL|50927.324942|303|77342.087079|Q
20260303|AOTG|1987.111111|0|4992.080491|Q
20260303|AOTS|50.095000|0|720.295000|Q
20260303|AOUT|3338.116694|0|9747.770623|Q
20260303|AP|47421.556866|200|100182.435737|Q
20260303|APA|3170416.302012|11716|4750332.991195|Q
20260303|APAD|1533|0|53024|Q
20260303|APADR|13|0|18048|Q
20260303|APAM|182879.927129|40|261241.818105|Q
20260303|APC|17783.775277|0|120191.972193|Q
20260303|APCB|3080|0|31509.451935|Q
20260303|APD|187675.661492|0|434775.591007|Q
20260303|APEI|59430.579801|0|92923.121920|Q
20260303|APG|299737.926885|74588|664346.043473|Q
20260303|APGE|518802.795780|10|649810.193041|Q
20260303|APH|1637173.947948|2296|6023985.859839|Q
20260303|APHU|14|3|555.723000|Q
20260303|API|157756.335927|11118|338503.586287|Q
20260303|APIE|21905|0|42377.517388|Q
20260303|APLD|2539494.169063|12510|6082515.304342|Q
20260303|APLE|697375.350042|138|906930.296782|Q
20260303|APLM|1132|827|2708.473047|Q
20260303|APLMW|1300|1000|2300|Q
20260303|APLS|169886.072789|30|277588.907126|Q
20260303|APLU|6425|0|12480.906400|Q
20260303|APLX|122534.671711|14943|206200.744280|Q
20260303|APLY|16412.489687|0|35399.417663|Q
20260303|APLZ|10917.080000|0|27364.419217|Q
20260303|APM|2421|0|7081|Q
20260303|APMU|6678|0|20772.896700|Q
20260303|APO|1809946.709763|114|3345895.237292|Q
20260303|APOC|475|0|4398|Q
20260303|APOG|22647.038224|0|37147.579497|Q
20260303|APOpA|4517|0|10952.509000|Q
20260303|APOS|5323|210|18248.038000|Q
20260303|APP|1178728.445060|2703|3095781.952792|Q
20260303|APPF|118389.405781|682|152355.570146|Q
20260303|APPN|183896.476595|11|290761.860090|Q
20260303|APPS|320729.427843|11|850566.301630|Q
20260303|APPX|230149.611433|47155|1369595.386302|Q
20260303|APRB|489|0|715|Q
20260303|APRE|22009|2772|57314.019417|Q
20260303|APRH|522|0|2132.360300|Q
20260303|APRJ|434|0|1293.823500|Q
20260303|APRP|2483|0|2483|Q
20260303|APRT|503|0|1452|Q
20260303|APRW|5087|0|11759.500000|Q
20260303|APT|11768.773694|0|22896.614484|Q
20260303|APTV|361451.126961|8|611231.051066|Q
20260303|APUE|40139|0|74100.684367|Q
20260303|APUS|2136|600|6024|Q
20260303|APVO|6191.720000|0|12422.278462|Q
20260303|APWC|0.600600|0|786.787346|Q
20260303|APXT|3.008213|0|181751.008213|Q
20260303|APXTW|101|1|57166.843137|Q
20260303|APYX|7355|0|15682.471698|Q
20260303|AQB|758|0|2677.558866|Q
20260303|AQLT|3385|0|8931.471477|Q
20260303|AQMS|10606|800|18241.656129|Q
20260303|AQN|684018.494077|0|1599158.211962|Q
20260303|AQNB|1420|0|7603.874879|Q
20260303|AQST|540729.610117|1808|940198.838185|Q
20260303|AQWA|9115.465854|0|58532.007539|Q
20260303|AR|1138309.579953|2752|2213430.064949|Q
20260303|ARAI|46464.868963|2680|150640.770580|Q
20260303|ARAY|465228|27863|855843.707641|Q
20260303|ARB|8514|0|17868.806700|Q
20260303|ARBB|14|0|684.066700|Q
20260303|ARBE|1182086.746887|21002|1956054.056168|Q
20260303|ARBEW|803|0|1998|Q
20260303|ARBK|2155|0|6404.383474|Q
20260303|ARCB|54715.826677|144|65948.391621|Q
20260303|ARCC|3289994.163736|6326|5005115.976805|Q
20260303|ARCO|375022.516384|11|1207862.398683|Q
20260303|ARCT|93379.019575|6046|250634.040423|Q
20260303|ARCX|13119.080000|599|26153.238000|Q
20260303|ARDC|22473.080000|0|67502.785728|Q
20260303|ARDT|68787.655140|0|117905.743308|Q
20260303|ARDX|577832.198947|18383|1163589.190139|Q
20260303|ARE|468750.519090|1178|822132.794725|Q
20260303|AREB|929414|89458|1986843.150075|Q
20260303|AREC|516477.376687|39915|1016517.427581|Q
20260303|AREN|9588.755521|2645|13427.836321|Q
20260303|ARES|960440.738146|0|1368518.639130|Q
20260303|ARESpB|61219|0|276892.005100|Q
20260303|ARGT|112439.170090|0|181784.338767|Q
20260303|ARGX|79702.332062|979|200172.812113|Q
20260303|ARHS|162892.183541|0|631531.937723|Q
20260303|ARI|130014.148093|42|252989.030518|Q
20260303|ARIS|330999.366945|5469|746867.147970|Q
20260303|ARKB|235754.070068|200|408664.419715|Q
20260303|ARKD|262|0|546.821000|Q
20260303|ARKF|84527.075344|0|118931.741754|Q
20260303|ARKG|597699.234447|474|977329.881306|Q
20260303|ARKK|1561034.449548|707|3499116.884104|Q
20260303|ARKO|65169|0|336124.518797|Q
20260303|ARKQ|39370.627435|152|92626.526075|Q
20260303|ARKR|302|0|368.690872|Q
20260303|ARKT|1|0|16.239800|Q
20260303|ARKW|19708.598548|0|84625.935771|Q
20260303|ARKX|105346.000716|119|231844.416399|Q
20260303|ARL|27.169971|0|851.169971|Q
20260303|ARLO|997343.003586|598713|1255941.298790|Q
20260303|ARLP|68627.913153|1013|168260.284416|Q
20260303|ARLU|1406|0|2810|Q
20260303|ARM|989542.175256|5560|1942044.771623|Q
20260303|ARMG|38884|1991|142675.087980|Q
20260303|ARMK|380769.482523|1933|693122.071011|Q
20260303|ARMP|6151.576733|25|15100.637514|Q
20260303|ARMU|1618.305800|303|5230.838189|Q
20260303|ARMW|1229|0|3588.170100|Q
20260303|AROC|329535.470719|20|630970.606836|Q
20260303|AROW|6469|0|15370.992693|Q
20260303|ARP|2763.153586|0|4844.336814|Q
20260303|ARQ|50376.008778|100|95728.914105|Q
20260303|ARQQ|31780.444139|127|57650.332441|Q
20260303|ARQQW|618|0|1520|Q
20260303|ARQT|447169.460317|1093|733922.341703|Q
20260303|ARR|758963.958599|4102|1164670.804633|Q
20260303|ARRpC|8622|0|12298.487000|Q
20260303|ARRY|1707210.580552|1459|2415793.013437|Q
20260303|ARTC|7771|0|30676|Q
20260303|ARTCU|1000|100|14600|Q
20260303|ARTCW|10|0|10|Q
20260303|ARTL|4605|0|9474.174000|Q
20260303|ARTNA|6992.308646|0|9577.886967|Q
20260303|ARTV|27977.096374|1536|72224.478803|Q
20260303|ARTW|4960|0|8404.850100|Q
20260303|ARTY|177836.010790|420|313891.330150|Q
20260303|ARVN|159879.264031|1|222582.931429|Q
20260303|ARVR|3|0|6.341900|Q
20260303|ARW|84806.102638|0|122819.189933|Q
20260303|ARWG|2035|0|2035.041000|Q
20260303|ARWR|622098.592000|0|803765.318175|Q
20260303|ARX|64438.244204|600|200168.943802|Q
20260303|AS|1666196.794045|1748|6460133.521911|Q
20260303|ASA|22350.045675|0|60583.277821|Q
20260303|ASAN|2645497.125201|6082|4744419.601845|Q
20260303|ASB|177442.948224|0|292712.483182|Q
20260303|ASBA|2707|0|7485.119000|Q
20260303|ASBP|34927|0|56938.700586|Q
20260303|ASBpE|254|0|380.269600|Q
20260303|ASBpF|13|0|338.980300|Q
20260303|ASBPW|196|0|1696|Q
20260303|ASC|81601.603022|3606|211299.191177|Q
20260303|ASCE|9321|0|11806.041500|Q
20260303|ASEA|23538.298777|0|74333.555451|Q
20260303|ASG|80813.745460|0|190313.624442|Q
20260303|ASGI|33170.558709|0|87273.099397|Q
20260303|ASGM|6|0|6.053000|Q
20260303|ASGN|88400.650000|2441|164341.163978|Q
20260303|ASH|116149.014837|7|154407.257851|Q
20260303|ASHR|1974230.299301|0|3782165.072478|Q
20260303|ASHS|6589.046686|245|11095.239688|Q
20260303|ASIA|1766.114637|0|3998.676958|Q
20260303|ASIC|5287|0|33158.666717|Q
20260303|ASIX|56421.152990|0|93846.195781|Q
20260303|ASLE|15598.913838|0|50688.513061|Q
20260303|ASLV|1950|0|1966.497997|Q
20260303|ASM|1054181.502906|195485|2342415.685668|Q
20260303|ASMB|5746.070266|0|12841.983777|Q
20260303|ASMF|549.232119|0|1215.680419|Q
20260303|ASMG|18663.944053|5329|55921.123852|Q
20260303|ASMH|43|0|127.920218|Q
20260303|ASML|286136.071614|2547|641227.721780|Q
20260303|ASMU|3698.400000|817|4449.400000|Q
20260303|ASND|238027.649604|2369|528404.779707|Q
20260303|ASNS|370150|929|624128.279257|Q
20260303|ASO|336876.227269|7883|424086.372263|Q
20260303|ASPC|16.100000|0|1443.341140|Q
20260303|ASPI|523043.488871|3425|1216670.651755|Q
20260303|ASPN|208482.593761|1028|524057.266346|Q
20260303|ASPS|5894.165569|0|8091.393598|Q
20260303|ASPSW|5|0|3058.983077|Q
20260303|ASPSZ|600|0|1100.983077|Q
20260303|ASR|12646.683904|138|17656.485277|Q
20260303|ASRT|3960.474693|66|12671.165811|Q
20260303|ASRV|591.510416|0|6930.542089|Q
20260303|ASST|565090.201731|0|1010826.012875|Q
20260303|ASTC|468|0|1713.710300|Q
20260303|ASTE|43927.253512|0|66535.199806|Q
20260303|ASTH|131777.196771|1080|240379.231361|Q
20260303|ASTI|233638.966741|1070|566069.018040|Q
20260303|ASTL|78602.833650|0|193131.963719|Q
20260303|ASTLW|552|0|10032|Q
20260303|ASTN|141383|30388|284169.063555|Q
20260303|ASTS|4908307.302739|23952|9839187.551867|Q
20260303|ASTX|643397.992302|405|1464016.298476|Q
20260303|ASUR|58557.555907|0|118810.112623|Q
20260303|ASX|647349.296152|2535|2287073.365639|Q
20260303|ASYS|32247.592844|5502|80915.208542|Q
20260303|ATAI|803306.314242|24524|2230844.915590|Q
20260303|ATAT|191791.766831|0|576531.074023|Q
20260303|ATCH|1020826.329800|128903|2241793.538807|Q
20260303|ATCL|1586|0|3554.106000|Q
20260303|ATCX|18254.102290|0|55230.727967|Q
20260303|ATEC|279573.021623|551|530733.297651|Q
20260303|ATEN|99486.704420|0|186935.609941|Q
20260303|ATER|18235|0|29369.248426|Q
20260303|ATEX|63027.361702|6333|156093.448088|Q
20260303|ATFV|3780.828983|0|27201.478650|Q
20260303|ATGL|35|0|524|Q
20260303|ATHE|145.898550|0|1628.632376|Q
20260303|ATHM|59754.912401|0|217868.695867|Q
20260303|ATHpA|15650|3|68830.200000|Q
20260303|ATHpB|5958|521|31207.390900|Q
20260303|ATHpD|18518|0|55452.654800|Q
20260303|ATHpE|21540|0|112111.137400|Q
20260303|ATHR|460|0|6593.555258|Q
20260303|ATHS|13627|0|581706.052800|Q
20260303|ATI|368411.208600|3845|959268.256200|Q
20260303|ATII|5|0|406972|Q
20260303|ATKR|31702.440044|0|65269.843600|Q
20260303|ATLC|8735.676742|0|10233.042496|Q
20260303|ATLCL|1923|500|7693.717000|Q
20260303|ATLCP|3175|0|4219.582600|Q
20260303|ATLCZ|6416|0|7816|Q
20260303|ATLN|9108|1991|23971.818317|Q
20260303|ATLO|3481.036670|0|9902.256770|Q
20260303|ATLX|76693.121383|10549|188348.083274|Q
20260303|ATMP|12418|0|15712.899821|Q
20260303|ATMU|104267.116070|0|269088.997171|Q
20260303|ATNI|19214.466184|0|24934.552466|Q
20260303|ATNM|18363.031289|100|75922.831917|Q
20260303|ATO|204608.287799|20|344912.978554|Q
20260303|ATOM|296542.023252|346|575308.425945|Q
20260303|ATON|138649|23032|250775.869138|Q
20260303|ATOS|23294.559056|0|44432.067721|Q
20260303|ATPC|11274|0|19459.296636|Q
20260303|ATR|78723.696188|10|113798.182029|Q
20260303|ATRA|98300.508012|197|222803.854173|Q
20260303|ATRC|256515.071011|0|298430.998754|Q
20260303|ATRO|121354.718318|0|368144.204699|Q
20260303|ATS|47384.019731|400|65401.443758|Q
20260303|ATXG|34853|10000|85115.700000|Q
20260303|ATYR|188405.881606|38006|617541.196877|Q
20260303|AU|902649.178580|50707|1741392.531657|Q
20260303|AUAU|1758|800|4498.216759|Q
20260303|AUB|213680.955676|1385|286443.225082|Q
20260303|AUBN|111.082304|0|218.201782|Q
20260303|AUBpA|10410|0|11405.571100|Q
20260303|AUDC|31039.992475|0|72735.028834|Q
20260303|AUGM|49|0|5327|Q
20260303|AUGO|176089.876244|0|355513.868511|Q
20260303|AUGP|4307|0|4310|Q
20260303|AUGU|795|0|896.339328|Q
20260303|AUGW|121|0|1472|Q
20260303|AUID|58483.968289|1000|130094.736709|Q
20260303|AUMI|6567.219867|601|9358.973617|Q
20260303|AUNA|27741|0|143581.335251|Q
20260303|AUPH|189194.087160|0|306757.174444|Q
20260303|AUR|5000259.933428|6884|9611894.530558|Q
20260303|AURA|52145.161290|0|117457.014155|Q
20260303|AURE|127727.506423|944|234153.205951|Q
20260303|AUROW|2349|1115|6151|Q
20260303|AUSF|42945.338334|0|58977.295505|Q
20260303|AUST|55637.498219|9333|150631.394048|Q
20260303|AUTL|250177.994610|0|686970.352179|Q
20260303|AUUD|3147|0|49276.856871|Q
20260303|AVA|204044.843076|72|344862.023743|Q
20260303|AVAH|72318.687767|0|272573.875192|Q
20260303|AVAL|44439.450247|2158|174381.111121|Q
20260303|AVAV|1252181.695888|132624|2467910.502855|Q
20260303|AVB|101742.000393|1995|314841.971948|Q
20260303|AVBC|12143.430823|0|40559.375798|Q
20260303|AVBH|7052|0|26024|Q
20260303|AVBP|56943.151440|0|100313.986163|Q
20260303|AVD|19852|0|89968.560188|Q
20260303|AVDE|880064.188464|2039|1085187.590375|Q
20260303|AVDS|19786.899371|110|26251.515497|Q
20260303|AVDV|374582.706931|64|796339.732961|Q
20260303|AVEE|1517.356958|0|9665.596444|Q
20260303|AVEM|253393.703674|0|1007273.817700|Q
20260303|AVES|47407.400220|0|102339.837192|Q
20260303|AVGB|200|0|800.690700|Q
20260303|AVGE|19873.642546|0|28425.943845|Q
20260303|AVGG|27911.472656|121|66665.462370|Q
20260303|AVGO|2131234.604544|6277|8131107.883129|Q
20260303|AVGU|12481.494070|0|28496.226250|Q
20260303|AVGV|5266.152999|0|9028.188716|Q
20260303|AVGW|5489.973670|0|10983.353428|Q
20260303|AVGX|106904.433007|520|198991.094616|Q
20260303|AVIE|256|0|436.000500|Q
20260303|AVIG|96858|0|146913.691653|Q
20260303|AVIR|76377.445874|719|127696.403689|Q
20260303|AVIV|43845.480831|1522|67104.900887|Q
20260303|AVK|29717.634820|0|79156.635760|Q
20260303|AVL|115627.725119|0|278270.832853|Q
20260303|AVLC|14808.033263|62|25402.198263|Q
20260303|AVLV|279791.926652|500|407753.740302|Q
20260303|AVMA|791.014598|0|973.504998|Q
20260303|AVMC|14099.635004|0|15169.943804|Q
20260303|AVMU|341|0|2109.117400|Q
20260303|AVMV|19454.289680|0|25360.413390|Q
20260303|AVNM|14851.895139|0|33048.562580|Q
20260303|AVNS|96267|0|162606.616762|Q
20260303|AVNT|133363.027524|0|163539.616189|Q
20260303|AVNV|5761.231832|0|16432.088688|Q
20260303|AVNW|27649.627251|0|39058.934739|Q
20260303|AVO|56138.304199|0|89166.306789|Q
20260303|AVPT|277172.321975|1208|676481.333717|Q
20260303|AVR|306240.241879|500|430705.067731|Q
20260303|AVRE|26148.390410|0|37973.087554|Q
20260303|AVRY|701|0|1674|Q
20260303|AVS|28635|0|94557.401600|Q
20260303|AVSC|109090.764242|0|130886.688862|Q
20260303|AVSD|1909|0|4386.561879|Q
20260303|AVSE|642|0|5337.800100|Q
20260303|AVSF|19766|0|31072.437493|Q
20260303|AVSU|6392.012857|0|8814.853757|Q
20260303|AVT|258620.499218|0|428805.937858|Q
20260303|AVTM|281.101652|0|662.371652|Q
20260303|AVTR|1759989.467959|110|4123161.350026|Q
20260303|AVTX|148609.578676|0|294142.347131|Q
20260303|AVUQ|6743|0|7304.799195|Q
20260303|AVUS|152238.669078|0|204165.751496|Q
20260303|AVUV|567952.424563|104|791257.461374|Q
20260303|AVX|90706|11100|250706.253756|Q
20260303|AVXC|8233.807464|0|25925.545564|Q
20260303|AVXL|278709.971454|209|432482.736399|Q
20260303|AVXX|501957.074045|41414|1267000.576336|Q
20260303|AVY|121315.612616|0|184526.436480|Q
20260303|AWAY|624|0|5364.364153|Q
20260303|AWF|87760.671878|100|193024.447798|Q
20260303|AWI|103548.474650|0|187530.385075|Q
20260303|AWK|366811.261274|6004|552789.835325|Q
20260303|AWP|37446.811102|300|125729.591764|Q
20260303|AWR|35680.275629|0|50848.959941|Q
20260303|AWRE|11645|0|17162.912036|Q
20260303|AWX|91|0|1145|Q
20260303|AX|54675.953196|2844|71285.514578|Q
20260303|AXG|40509.456824|8342|68755.477854|Q
20260303|AXGN|123822.295687|42781|338131.484595|Q
20260303|AXIA|339742.326625|5100|787117.168289|Q
20260303|AXIAp|729.357989|0|5404.024879|Q
20260303|AXIApC|17497.932897|0|41419.404175|Q
20260303|AXIL|3098.143712|1504|5637.143712|Q
20260303|AXIN|700.468160|0|48896.468160|Q
20260303|AXON|281803.495796|11|492220.542552|Q
20260303|AXP|564862.379152|1049|2195144.530024|Q
20260303|AXPG|394|0|1616|Q
20260303|AXR|12.077700|0|375.077700|Q
20260303|AXS|86312.057330|2|294790.502262|Q
20260303|AXSM|138755.864365|905|215742.611125|Q
20260303|AXSpE|9842|0|19783.375000|Q
20260303|AXTA|734927.662750|3266|1503918.499250|Q
20260303|AXTI|1735605.052536|116455|4738961.572771|Q
20260303|AXUP|6381.420500|0|13776.762500|Q
20260303|AYI|125910.769905|0|246798.062449|Q
20260303|AYTU|12090.385496|0|20579.653040|Q
20260303|AZ|55016|0|82592.977175|Q
20260303|AZI|28599|5502|128287.204522|Q
20260303|AZN|509830.075756|2821|965458.149245|Q
20260303|AZO|63540.929291|0|97372.045297|Q
20260303|AZTA|201624.077662|1|532169.403243|Q
20260303|AZTD|109|0|109.895700|Q
20260303|AZTR|173355|115999|404653.457163|Q
20260303|AZYY|596|0|1530.010900|Q
20260303|AZZ|42736.955652|0|78122.157934|Q
20260303|B|2779187.950780|198367|6799054.419833|Q
20260303|BA|1064266.375717|4478|2555023.721457|Q
20260303|BAB|36614.976104|0|74173.430227|Q
20260303|BABA|3479270.195569|8644|6452149.083239|Q
20260303|BABO|6289.727089|0|18653.295358|Q
20260303|BABU|13996|2217|20056.263953|Q
20260303|BABW|547|0|903.034000|Q
20260303|BABX|211623.548996|18039|348122.455664|Q
20260303|BAC|5017033.126414|24401|16622968.029547|Q
20260303|BACC|7250|0|50192.195943|Q
20260303|BACCR|1|0|12871|Q
20260303|BACpB|16502|0|38091.902800|Q
20260303|BACpE|6302|0|12922.214700|Q
20260303|BACpK|8593|0|25903.791600|Q
20260303|BACpL|986|0|2085.858400|Q
20260303|BACpM|20609|0|38760.123000|Q
20260303|BACpN|19051|0|59059.613000|Q
20260303|BACpO|13908|0|27536.013500|Q
20260303|BACpP|5210|0|25465.227100|Q
20260303|BACpQ|16611|0|30901.772700|Q
20260303|BACpS|7422|0|11344.505800|Q
20260303|BACQ|33356.448095|1100|124069.644801|Q
20260303|BACQR|3550|0|19492|Q
20260303|BAER|78587.618100|1|194346.027971|Q
20260303|BAERW|3266|1000|466682|Q
20260303|BAFE|135342.473484|0|155468.845684|Q
20260303|BAFN|2471|0|4838.981623|Q
20260303|BAGY|9727|0|10099.148400|Q
20260303|BAH|295951.948332|4816|830156.973401|Q
20260303|BAI|317836.486120|305|1015630.591710|Q
20260303|BAIG|104695|22834|186907.520279|Q
20260303|BAIV|26048|0|49189.726000|Q
20260303|BAK|727922.618848|1741|1433933.285173|Q
20260303|BALI|111344.714100|0|155192.442001|Q
20260303|BALL|272045.858369|185|448765.919549|Q
20260303|BALQ|6362|0|6363.787900|Q
20260303|BALT|257160.785699|400|368016.996047|Q
20260303|BALY|53882.558494|0|63764.396122|Q
20260303|BAM|525994.958026|0|977281.096714|Q
20260303|BAMA|3304|0|4495.605800|Q
20260303|BAMB|5850|0|9432.947900|Q
20260303|BAMD|4138.500000|0|8114.864100|Q
20260303|BAMG|4068.025809|0|11403.127799|Q
20260303|BAMO|3479|0|4818.459800|Q
20260303|BAMU|8645|0|12756.512100|Q
20260303|BAMV|4172|0|7317.751100|Q
20260303|BAMY|3831|0|5680.152600|Q
20260303|BANC|495191.697681|1700|1339442.640632|Q
20260303|BANCpF|4158|0|5017.497800|Q
20260303|BAND|70872.577867|1442|182778.585761|Q
20260303|BANF|26710.492842|66|33436.987564|Q
20260303|BANL|429908|2218|935180.152356|Q
20260303|BANR|69777.718340|1|118216.867060|Q
20260303|BANX|10587.143626|400|40480.615136|Q
20260303|BAOS|102|0|448.378603|Q
20260303|BAP|179901.537620|172|413267.576348|Q
20260303|BApA|196229|0|424088.902010|Q
20260303|BAPR|693.467730|0|7580.967730|Q
20260303|BAR|283564.112088|1959|383504.220950|Q
20260303|BARK|237041|0|354705.799194|Q
20260303|BASG|9841|0|193775.143000|Q
20260303|BASV|45047|0|45540|Q
20260303|BATL|12439450.602213|101150|20586605.202305|Q
20260303|BATRA|3912.304787|0|9580.366250|Q
20260303|BATRK|88920.314221|0|170400.137516|Q
20260303|BATT|5115.104849|50|89829.757473|Q
20260303|BAUG|1910.454690|0|4596.454690|Q
20260303|BAX|2453003.181237|7777|3470469.203786|Q
20260303|BAYA|1|0|1|Q
20260303|BAYAR|9250|0|18510|Q
20260303|BB|974347.081310|6823|2603026.558569|Q
20260303|BBAG|11165.066524|0|164405.531175|Q
20260303|BBAI|8993116.370039|29397|25378885.311339|Q
20260303|BBAI/WS|16227|2532|30061.197000|Q
20260303|BBAR|177408.584393|1|341250.782643|Q
20260303|BBAX|69128.193133|0|142909.543572|Q
20260303|BBB|114.330000|0|616.908761|Q
20260303|BBBI|8102|0|12601.984300|Q
20260303|BBBS|3176|0|19493.263537|Q
20260303|BBBY|380104.774595|0|840260.232475|Q
20260303|BBBY/WS|3360|0|11914.536045|Q
20260303|BBC|4686.701478|0|8327.154114|Q
20260303|BBCA|290613.416998|0|561528.621773|Q
20260303|BBCB|308.021733|0|815.874978|Q
20260303|BBCP|10072.735294|0|19559.628294|Q
20260303|BBCQ|3600|0|36600|Q
20260303|BBCQW|1300|0|1752|Q
20260303|BBD|9157225.741424|15701|16827635.117833|Q
20260303|BBDC|465078.077477|0|623137.812306|Q
20260303|BBDO|141967.776833|0|165565.940996|Q
20260303|BBEM|12783.894382|0|15672.680597|Q
20260303|BBEU|94335.275576|1|186576.386633|Q
20260303|BBGI|4665|0|12266.189462|Q
20260303|BBH|2828.430687|300|4683.446391|Q
20260303|BBHL|22288|0|34495|Q
20260303|BBHM|177661|0|217219.085000|Q
20260303|BBHY|125922.135560|300|414366.548710|Q
20260303|BBIB|66|0|118.772600|Q
20260303|BBIN|170490.717548|0|298852.064737|Q
20260303|BBIO|512132.683781|14900|772459.856964|Q
20260303|BBJP|263787.954797|0|768675.927575|Q
20260303|BBLG|58444.870000|0|112511.571033|Q
20260303|BBLU|15772.406634|0|108823.854107|Q
20260303|BBMC|14133|0|50077.306830|Q
20260303|BBN|29987.019114|0|107279.144210|Q
20260303|BBNX|498346.583067|0|613688.580554|Q
20260303|BBOT|30674.331157|700|48004.270801|Q
20260303|BBP|210.048303|0|788.528557|Q
20260303|BBRE|3263.984219|0|7054.949957|Q
20260303|BBSB|3815|0|3931.824100|Q
20260303|BBSC|1409|0|5522.393346|Q
20260303|BBSI|35490.789103|0|106880.404611|Q
20260303|BBT|130699.252761|0|259149.307234|Q
20260303|BBU|1801.143220|0|4775.986080|Q
20260303|BBUC|24098.950354|224|29240.964463|Q
20260303|BBUS|179988.707452|0|248320.015132|Q
20260303|BBVA|307388.593870|1643|982190.442646|Q
20260303|BBW|97733.124609|325|120887.366072|Q
20260303|BBWI|1256020.969513|2777|2193936.979937|Q
20260303|BBY|2943088.386452|3794|5032738.427864|Q
20260303|BBYY|474|0|1214.114800|Q
20260303|BC|121496.391690|500|163074.685542|Q
20260303|BCAB|394373|209755|1035674.022521|Q
20260303|BCAL|21774|0|45938.427919|Q
20260303|BCAR|18653|0|244459.099009|Q
20260303|BCARW|14934|5680|24815|Q
20260303|BCAT|384888.587048|3167|649800.797671|Q
20260303|BCAX|138011|20970|205297.298303|Q
20260303|BCBP|13912.610575|0|27894.386375|Q
20260303|BCC|71894.028035|0|116297.007750|Q
20260303|BCCC|8113.058900|0|11660.333244|Q
20260303|BCD|2891|0|15135.273055|Q
20260303|BCDA|17279|2491|46851.926667|Q
20260303|BCDF|331|0|1206.289300|Q
20260303|BCE|246475.541674|0|627179.291599|Q
20260303|BCFN|72.079662|0|240.534207|Q
20260303|BCG|1151|0|8730.259227|Q
20260303|BCGD|1095|0|1112.261000|Q
20260303|BCH|31426.006988|106|106574.401237|Q
20260303|BCHI|665|0|2296.030000|Q
20260303|BCHP|14504|0|19544.923400|Q
20260303|BCHT|34813.252348|0|94276.776348|Q
20260303|BCI|469336.547531|0|1555015.787917|Q
20260303|BCIC|17999.021868|0|32842.146157|Q
20260303|BCIL|485|0|1161.344800|Q
20260303|BCKT|1525|0|1526.039400|Q
20260303|BCLO|35|0|4985.375926|Q
20260303|BCML|2786.112132|0|4839.373732|Q
20260303|BCO|211861.787390|0|376537.588003|Q
20260303|BCOR|1348|0|1470.286800|Q
20260303|BCpC|2660|0|7073.122000|Q
20260303|BCPC|22033.027683|1|39436.651379|Q
20260303|BCRX|777230.432074|2581|1617290.960225|Q
20260303|BCS|1210621.342448|4744|2983325.426176|Q
20260303|BCSF|126706.063098|0|209430.299900|Q
20260303|BCSM|76|0|237.129000|Q
20260303|BCSS/WS|22|2|36|Q
20260303|BCTK|356|0|7164.020000|Q
20260303|BCTX|50544.534746|50|114969.680297|Q
20260303|BCTXL|3779|0|22314|Q
20260303|BCUS|1372|0|2567.225600|Q
20260303|BCV|1337|0|3610.838662|Q
20260303|BCVpA|742|0|1042.616400|Q
20260303|BCX|55872.325301|2030|216113.531470|Q
20260303|BCYC|32593.357781|0|71572.105485|Q
20260303|BDBT|15494|0|24542.956270|Q
20260303|BDC|167797.754692|22|332099.975812|Q
20260303|BDCIW|7000|0|25146|Q
20260303|BDCX|7.100000|0|9.510200|Q
20260303|BDCZ|107|0|112.064000|Q
20260303|BDEC|2148|0|4511.500000|Q
20260303|BDGS|11933|0|14684.187242|Q
20260303|BDIV|455|0|782.925400|Q
20260303|BDJ|86592.826943|0|194517.849730|Q
20260303|BDL|21.817236|0|32.684336|Q
20260303|BDMD|655324.821411|121127|1611212.419862|Q
20260303|BDN|289248.685666|88|511222.812065|Q
20260303|BDRX|13473|0|41456.876000|Q
20260303|BDRY|61522.601323|0|166935.689135|Q
20260303|BDSX|26812.052388|0|97321.082837|Q
20260303|BDTX|53157|0|163644.827518|Q
20260303|BDVG|9887|0|10565.338186|Q
20260303|BDVL|94293|0|249444.222100|Q
20260303|BDX|409958.788805|1069|704060.789771|Q
20260303|BDYN|200761.278647|0|504984.807697|Q
20260303|BE|1881943.270612|201941|4679130.445232|Q
20260303|BEAG|20049|0|602139.559032|Q
20260303|BEAM|998951.844704|635|1168571.057460|Q
20260303|BEAT|66106.970536|100|140568.946019|Q
20260303|BEBE|1|0|1244|Q
20260303|BEBE/U|100|0|900|Q
20260303|BEBE/WS|300|0|1500|Q
20260303|BEDY|13150|0|27423.819300|Q
20260303|BEDZ|1003|0|1004.604600|Q
20260303|BEEM|133516.716034|8900|212337.565202|Q
20260303|BEEP|2283|0|6380|Q
20260303|BEEX|200.039529|0|207.039529|Q
20260303|BEEZ|118|0|118.808600|Q
20260303|BEG|15874.028800|3055|27863.769800|Q
20260303|BEGS|5828|57|6514.978100|Q
20260303|BEKE|1396399.586565|563|1936926.182080|Q
20260303|BELFA|5678.087783|0|9992.256824|Q
20260303|BELFB|16724.852270|20|43510.474950|Q
20260303|BELT|19|0|22|Q
20260303|BEMB|71.186350|0|716.784889|Q
20260303|BEN|1753220.612558|0|2249267.626940|Q
20260303|BENF|8211.612544|1607|31163.484028|Q
20260303|BENFW|2800|0|5890|Q
20260303|BENJ|2578|0|4929|Q
20260303|BEP|123791.570720|0|240194.159250|Q
20260303|BEPC|354522.429054|50|583666.020284|Q
20260303|BEPH|6577|0|10449.649000|Q
20260303|BEPI|9363|0|17210.247484|Q
20260303|BEPJ|110|0|355.397000|Q
20260303|BEPpA|931|0|2016.081000|Q
20260303|BERZ|9404|0|31002.732365|Q
20260303|BESF|418|0|421|Q
20260303|BESS|5477|0|16932.404944|Q
20260303|BESS/WS|292|0|832|Q
20260303|BETA|180878.516180|5160|412773.654397|Q
20260303|BETE|428.030800|0|1144.985057|Q
20260303|BETH|401.026300|0|902.224614|Q
20260303|BETR|57409.626896|3047|86924.576922|Q
20260303|BETRW|13803|0|20303|Q
20260303|BETZ|3313.111111|0|8656.134521|Q
20260303|BEX|293691.274908|49412|451952.821336|Q
20260303|BEZ|13183.170000|3770|40022.032000|Q
20260303|BF/A|50031.812824|0|99807.127714|Q
20260303|BFAM|84286.963139|0|237585.681005|Q
20260303|BFAP|1|0|1.189400|Q
20260303|BF/B|2051922.969061|287|3314337.027691|Q
20260303|BFC|10078.101069|0|14630.419080|Q
20260303|BFEB|2392|0|8267.509000|Q
20260303|BFH|97983.453132|0|139949.227359|Q
20260303|BFHpA|2032|0|2732|Q
20260303|BFIX|497|0|869.093300|Q
20260303|BFLY|660984.440560|29|2247899.109523|Q
20260303|BFOR|6753.971266|1200|30538.825126|Q
20260303|BFRG|19892.879600|15|49270.594387|Q
20260303|BFRI|11424|0|24477.200604|Q
20260303|BFRZ|42287.037327|0|70509.594527|Q
20260303|BFS|19076.439095|0|25739.340079|Q
20260303|BFSpD|1608|0|1634.523300|Q
20260303|BFSpE|79|0|134.177900|Q
20260303|BFST|22316.565103|0|87375.807103|Q
20260303|BG|216364.129690|203|405318.392997|Q
20260303|BGB|29432|0|183586.468479|Q
20260303|BGC|186526.314960|0|828122.079762|Q
20260303|BGDV|1002.247852|0|2020.547152|Q
20260303|BGH|33080.216644|0|80542.498624|Q
20260303|BGI|736.705300|0|2329.095300|Q
20260303|BGIG|12919|0|29583.064458|Q
20260303|BGIN|218|0|2343|Q
20260303|BGL|106224.589531|5379|190455.900631|Q
20260303|BGLC|184.500000|0|1176.595691|Q
20260303|BGLD|4600.512218|0|16766.417195|Q
20260303|BGLWW|693|0|5864|Q
20260303|BGM|1571.221238|0|7310.676365|Q
20260303|BGMS|1733|700|7831.047227|Q
20260303|BGR|80136.049030|0|170861.976935|Q
20260303|BGRN|3234.743867|0|10915.180327|Q
20260303|BGRO|561|0|562.826400|Q
20260303|BGS|715801.633151|17|1273140.633404|Q
20260303|BGSF|972|0|5357.289353|Q
20260303|BGSI|894.896231|0|1422.645121|Q
20260303|BGT|33486|0|77306.755411|Q
20260303|BGX|11899|0|54406.284360|Q
20260303|BGY|116248.284400|4977|300533.720434|Q
20260303|BH|26216.640036|9270|46261.167904|Q
20260303|BH/A|2939.001620|1681|5698.826231|Q
20260303|BHAT|13644304.581000|1091054|25496985.089184|Q
20260303|BHB|7099.223473|0|14989.895733|Q
20260303|BHC|633760.448500|400|1009128.536917|Q
20260303|BHE|46833.369271|0|86614.459531|Q
20260303|BHF|168093.258989|0|261330.458140|Q
20260303|BHFAL|586|0|5576.507664|Q
20260303|BHFAM|1964|0|10147.121000|Q
20260303|BHFAN|9329|1900|20065.429400|Q
20260303|BHFAO|8701|0|21445.107900|Q
20260303|BHFAP|2637|0|11711.339900|Q
20260303|BHK|90571.913309|0|261009.960170|Q
20260303|BHM|1456.457038|0|12908.311828|Q
20260303|BHP|1073783.912274|322|1915847.214583|Q
20260303|BHR|70857.664525|0|327157.563497|Q
20260303|BHRB|6687.501614|0|10489.232638|Q
20260303|BHRpB|435|0|468.118600|Q
20260303|BHRpD|1355|0|3630.968000|Q
20260303|BHST|4167|0|10373.840216|Q
20260303|BHV|953|0|3301.655500|Q
20260303|BHVN|473594.836065|10185|919559.921619|Q
20260303|BHYB|919403|0|1011506.760797|Q
20260303|BIAF|19953|0|62400.900736|Q
20260303|BIB|5320.270516|13|11333.873255|Q
20260303|BIBL|10201.632242|0|24734.041022|Q
20260303|BIDD|2126|0|28125.541734|Q
20260303|BIDG|763|26|2127|Q
20260303|BIDU|629881.135185|4676|1410896.337207|Q
20260303|BIGY|782.918711|0|3280.043615|Q
20260303|BIIB|208328.870995|13|388475.775413|Q
20260303|BIII|1000|0|1000|Q
20260303|BIL|6287242.937685|9985|9301730.015404|Q
20260303|BILD|13|0|24.977215|Q
20260303|BILI|469879.742143|118|679800.039999|Q
20260303|BILL|208343.136035|4|497774.853404|Q
20260303|BILS|169085.477215|0|325952.703431|Q
20260303|BILT|72|0|1629.457700|Q
20260303|BILZ|125810.030553|0|223880.104758|Q
20260303|BINC|564761.380856|0|1324840.005819|Q
20260303|BINT|15869|0|24863.029600|Q
20260303|BINV|20937.583373|0|62139.948573|Q
20260303|BIO|62492.102537|0|77194.578599|Q
20260303|BIOA|47683.338112|3235|103670.100582|Q
20260303|BIOX|187674|18763|378594.695197|Q
20260303|BIP|54007.196150|0|258398.793572|Q
20260303|BIPC|215430.171594|0|364337.938249|Q
20260303|BIPH|2208|0|3294.076000|Q
20260303|BIPI|5264|290|18303|Q
20260303|BIPJ|3416|0|6523.773000|Q
20260303|BIPpA|2013|0|2445|Q
20260303|BIPpB|7094|0|15180.843000|Q
20260303|BIRD|39577|0|61959.307285|Q
20260303|BIRK|732129.889479|1400|1153651.454061|Q
20260303|BIS|5041.056860|0|8172.979600|Q
20260303|BIT|48385.660771|0|128446.491455|Q
20260303|BITB|106077.981957|1110|324210.665495|Q
20260303|BITC|125|0|447.848319|Q
20260303|BITF|5185118.415088|23853|14297918.988892|Q
20260303|BITI|407266.250854|0|836251.837192|Q
20260303|BITK|530|0|3889.011495|Q
20260303|BITO|15622392.814601|18888|42232290.989925|Q
20260303|BITQ|68812.787443|0|108550.674784|Q
20260303|BITS|331.555684|0|1096.537745|Q
20260303|BITU|1950746.956151|0|3266918.545870|Q
20260303|BITW|6156|0|42479.330741|Q
20260303|BITX|2515706.399594|399|5055210.890639|Q
20260303|BITY|270|0|1574.440144|Q
20260303|BIV|724917.871405|33|1207209.858335|Q
20260303|BIVI|8463|0|25818.724846|Q
20260303|BIXI|2|0|6028|Q
20260303|BIYA|17627.880000|0|30005.447964|Q
20260303|BIZD|1783980.460424|73943|2424268.349926|Q
20260303|BJ|647664.673234|143|1309352.768842|Q
20260303|BJAN|2239.416870|0|5600.416870|Q
20260303|BJDX|4327|0|12375.747152|Q
20260303|BJK|206.053200|0|417.361668|Q
20260303|BJRI|85052.942902|2250|179596.025026|Q
20260303|BJUL|433.449890|0|9808.528183|Q
20260303|BJUN|237|0|463.297123|Q
20260303|BK|477810.777084|484|898758.382236|Q
20260303|BKAG|419283.025991|0|449547.396439|Q
20260303|BKCG|269|0|5116.621633|Q
20260303|BKCH|14914.147382|0|29989.647530|Q
20260303|BKCI|13618|0|17598.870300|Q
20260303|BKD|643664.434726|214|1288354.350249|Q
20260303|BKDV|94654|0|193043.162200|Q
20260303|BKE|47093.763954|0|87540.664822|Q
20260303|BKEM|769|0|2854.723756|Q
20260303|BKF|1074.135861|0|2171.282883|Q
20260303|BKGI|38277.937855|0|91758.812845|Q
20260303|BKH|149009.044169|0|253067.567815|Q
20260303|BKHA|2|0|2|Q
20260303|BKHY|5242|0|28434.583846|Q
20260303|BKIE|198932.683957|0|256036.193248|Q
20260303|BKKT|234224.412408|0|546861.966515|Q
20260303|BKKT/WS|70|0|2276|Q
20260303|BKLC|79145.936185|0|99368.464317|Q
20260303|BKLN|7703813.405893|1549|19296671.684863|Q
20260303|BKMC|988|0|4580.708769|Q
20260303|BKMI|30256|0|92937.188182|Q
20260303|BKMS|10631|0|57160|Q
20260303|BKNG|48554.108253|213|109706.959278|Q
20260303|BKNU|86|0|1322.730000|Q
20260303|BKpK|3559|0|13930.017600|Q
20260303|BKR|1055504.026783|12447|3899622.776650|Q
20260303|BKSE|841|0|1882.363104|Q
20260303|BKSY|421304.012666|0|706403.844525|Q
20260303|BKSY/WS|3181|2700|9382|Q
20260303|BKT|36348.821180|0|58548.469790|Q
20260303|BKTI|3558.876172|0|8459.314233|Q
20260303|BKU|85383.239971|0|219701.448609|Q
20260303|BKUI|7246|0|10249.265445|Q
20260303|BKV|182104.671550|5|291904.599092|Q
20260303|BKYI|132270.972900|0|246756.011857|Q
20260303|BL|211995.588148|7546|328984.335913|Q
20260303|BLBD|85765.150701|0|154998.804944|Q
20260303|BLCN|8869|0|17140.601429|Q
20260303|BLCO|76066.401456|0|189835.679616|Q
20260303|BLCR|2293.257129|0|2538.101981|Q
20260303|BLCV|1976|0|9128.782717|Q
20260303|BLD|54449.073167|74|106626.475169|Q
20260303|BLDG|3451.817080|0|5112.090280|Q
20260303|BLDP|254004.009567|0|668494.910715|Q
20260303|BLDR|375590.790752|18|1211405.167676|Q
20260303|BLDX|575|0|3288.660000|Q
20260303|BLES|7132.896610|0|9504.374643|Q
20260303|BLFS|402137.328010|4584|581552.896374|Q
20260303|BLFY|45725|0|125449.000041|Q
20260303|BLGR|16640|0|19407.022200|Q
20260303|BLIN|1121|0|20363.613586|Q
20260303|BLIV|654|0|2056.842030|Q
20260303|BLK|158632.229052|1255|410136.548880|Q
20260303|BLKB|90572.394516|0|173633.001061|Q
20260303|BLLN|83928.879667|0|115125.033609|Q
20260303|BLMN|626343.543426|0|1099864.287863|Q
20260303|BLND|294756.561553|614|621055.213917|Q
20260303|BLNE|55959.086589|100|144567.363917|Q
20260303|BLNK|434528.440900|0|855040.257777|Q
20260303|BLOK|47751.258379|322|155675.571173|Q
20260303|BLOX|50833.460811|0|147151.310573|Q
20260303|BLRX|1359|0|4356.125000|Q
20260303|BLSG|510|100|1813.231395|Q
20260303|BLSH|286442.668064|1933|402447.483496|Q
20260303|BLST|6956|447|10606.025500|Q
20260303|BLSX|3062|1409|4675.735000|Q
20260303|BLTD|7322|0|9722.018200|Q
20260303|BLTE|51489.362273|11|122839.028262|Q
20260303|BLUC|15193|0|24872.135600|Q
20260303|BLUI|108|0|3024.663262|Q
20260303|BLUW|150|0|500|Q
20260303|BLUWW|500|0|500.416796|Q
20260303|BLUX|41013|0|42188.747000|Q
20260303|BLV|271273.762560|1|385031.126127|Q
20260303|BLW|37650.239721|0|51845.776381|Q
20260303|BLX|29805.398412|0|53986.010361|Q
20260303|BLZE|96139.131856|5735|308830.123397|Q
20260303|BLZR|100|0|270|Q
20260303|BMA|108226.779326|223|208902.687939|Q
20260303|BMAR|126309.417530|0|261340.813501|Q
20260303|BMAX|22.431100|0|151.665100|Q
20260303|BMAY|85|0|573.534849|Q
20260303|BMBL|888485.905615|150|1659803.783063|Q
20260303|BME|28700.005060|0|36619.105570|Q
20260303|BMEA|344887.014943|0|496106.903040|Q
20260303|BMED|423|0|3836.529700|Q
20260303|BMEZ|51908.735060|0|143146.788898|Q
20260303|BMGL|2178|0|2820.123079|Q
20260303|BMI|244241.367799|541|304393.094024|Q
20260303|BMLpG|3050|0|3743.894400|Q
20260303|BMLpH|6325|0|7192.461700|Q
20260303|BMLpJ|2711|0|12171.123600|Q
20260303|BMLpL|8372|0|14468.635700|Q
20260303|BMM|39433.427474|3244|72822.312497|Q
20260303|BMN|2563.125818|0|3886.970619|Q
20260303|BMNG|2317801.480000|455083|10934758.481515|Q
20260303|BMNR|4103517.992886|29911|11612294.351218|Q
20260303|BMNU|16149113.385476|2574539|47489843.684011|Q
20260303|BMNZ|287733|29343|670255.459550|Q
20260303|BMO|135076.379227|50|199958.556106|Q
20260303|BMOP|50960|0|114233.532400|Q
20260303|BMR|9645.597729|0|32617.216910|Q
20260303|BMRA|822|0|1704.374000|Q
20260303|BMRC|9582|176|28539.987764|Q
20260303|BMRN|420336.825934|228|529393.970419|Q
20260303|BMVP|1.019054|0|226.321154|Q
20260303|BMY|1721022.726009|6230|3239199.079199|Q
20260303|BN|930223.976613|98|2508228.604067|Q
20260303|BNAI|558001.749003|97153|1004268.704895|Q
20260303|BNAIW|38187|2700|80375|Q
20260303|BNBX|4953|0|29646.899078|Q
20260303|BNC|19359.686166|0|31081.439395|Q
20260303|BNCWW|250|0|2350|Q
20260303|BND|2953568.356211|34|5016950.297413|Q
20260303|BNDC|2381|0|4465.472139|Q
20260303|BNDI|11397.700068|0|21092.346745|Q
20260303|BNDP|6261.092850|0|9550.841131|Q
20260303|BNDS|6152.002161|0|9502.676361|Q
20260303|BNDW|34248.728752|0|80133.680865|Q
20260303|BNDX|2119992.058017|0|3148559.087873|Q
20260303|BNDY|12970.269396|0|15391.307947|Q
20260303|BNED|30387.778707|0|39254.661790|Q
20260303|BNGO|48644.097800|0|93370.450941|Q
20260303|BNH|5062|0|8183.876700|Q
20260303|BNJ|4179|500|5427.261000|Q
20260303|BNKD|111|0|362.234270|Q
20260303|BNKK|25326|2721|49324.809286|Q
20260303|BNKU|3866.040000|0|13198.081695|Q
20260303|BNL|289983.852237|0|1112740.025319|Q
20260303|BNO|495849.778264|21300|1351926.648254|Q
20260303|BNOV|2929.044966|0|5618.044966|Q
20260303|BNR|694|0|995.447860|Q
20260303|BNRG|10421|0|13775.108282|Q
20260303|BNS|265784.501206|48|585018.243754|Q
20260303|BNT|3599|0|6089.328018|Q
20260303|BNTC|31915.285767|0|299465.216028|Q
20260303|BNTX|273840.248144|1555|566387.085882|Q
20260303|BNZI|174098.900000|3856|360408.738155|Q
20260303|BNZIW|3127|2|29362|Q
20260303|BOAT|24683.175413|0|105301.935955|Q
20260303|BOBP|432|0|884|Q
20260303|BOBS|43392.070189|0|441810.033664|Q
20260303|BOC|18683.982991|0|66208.925066|Q
20260303|BOCT|2790|0|10148.044600|Q
20260303|BODI|4360.603500|4|10489.359504|Q
20260303|BOE|52403.630517|1890|155402.204832|Q
20260303|BOED|589|0|2451.804000|Q
20260303|BOEG|3355|0|13116.227148|Q
20260303|BOEU|4039|0|13146.010800|Q
20260303|BOF|9081|2175|47883.887516|Q
20260303|BOH|118353.063751|141|199914.782216|Q
20260303|BOHpA|4048|0|6380.141200|Q
20260303|BOHpB|1102|0|1675|Q
20260303|BOIL|1936166.090084|49738|6683566.023505|Q
20260303|BOKF|81005.140926|50|125031.045706|Q
20260303|BOLD|5520|100|27642.869565|Q
20260303|BOLT|1132|0|4902.698689|Q
20260303|BON|6413|0|17052|Q
20260303|BOND|713016.571119|0|952794.184833|Q
20260303|BOOM|129004.490731|0|210211.322589|Q
20260303|BOOT|115302.125976|1100|142928.246155|Q
20260303|BORR|1213012.045365|18555|3315535.371693|Q
20260303|BOSC|24658|0|55673.661000|Q
20260303|BOTJ|661.613810|0|2188.260216|Q
20260303|BOTT|10993.773941|0|23207.870187|Q
20260303|BOTZ|348831.683982|1926|722473.735952|Q
20260303|BOUT|152|0|231.956200|Q
20260303|BOW|30733.162601|0|51164.998040|Q
20260303|BOX|725132.426962|900|1458813.211644|Q
20260303|BOXA|104|0|104.187000|Q
20260303|BOXL|36441|0|120935.627253|Q
20260303|BOXX|1089898.758113|1246|1937072.560816|Q
20260303|BP|1634903.663541|106|3740056.433058|Q
20260303|BPAY|33|0|70.433517|Q
20260303|BPI|49|0|2238.825500|Q
20260303|BPOP|66829.048795|0|107505.062220|Q
20260303|BPOPM|200|0|1200|Q
20260303|BPRE|168359|0|479509.768976|Q
20260303|BPRN|4270|0|5837.809929|Q
20260303|BPRO|748|0|963.190950|Q
20260303|BPYPM|2373|0|13571.208020|Q
20260303|BPYPN|9413|0|18344.164000|Q
20260303|BPYPO|922|0|4915.981287|Q
20260303|BPYPP|2040|0|7023|Q
20260303|BQ|21359.290000|0|34146.110233|Q
20260303|BR|168020.624437|20|297981.621375|Q
20260303|BRAG|1418|0|3591.282100|Q
20260303|BRAI|46450.699787|2684|89263.191376|Q
20260303|BRAZ|1803|0|2812.847306|Q
20260303|BRBI|21|0|50.428000|Q
20260303|BRBR|410365.118522|3286|862845.396476|Q
20260303|BRBS|24872.248447|0|64167.924803|Q
20260303|BRC|60390.907727|0|92738.971378|Q
20260303|BRCB|218546.813972|4900|386778.664690|Q
20260303|BRCC|1290915|2000|2176727.781952|Q
20260303|BRCE|2|0|2|Q
20260303|BREM|143.097541|0|143.097541|Q
20260303|BRES|2777|0|2947|Q
20260303|BRF|1127.032402|0|13248.434521|Q
20260303|BRFH|2794.587506|0|5711.556506|Q
20260303|BRHY|256|0|2107.854399|Q
20260303|BRIA|272.564102|0|4288.220624|Q
20260303|BRID|666|0|3370|Q
20260303|BRIE|8190|0|39009.035639|Q
20260303|BRIF|1|0|15409.109813|Q
20260303|BRK/A|9|0|52.049924|Q
20260303|BRK/B|1349624.268207|286|2192297.323714|Q
20260303|BRKC|1406|0|4541.271824|Q
20260303|BRKD|1600|0|5363|Q
20260303|BRKR|352684.317899|100|516775.146471|Q
20260303|BRKRP|5|0|2151|Q
20260303|BRKU|415888.430211|39372|466854.605984|Q
20260303|BRKW|1228|0|2529.840305|Q
20260303|BRLN|76.019817|0|5478.755153|Q
20260303|BRLS|1365.577777|106|13974.273089|Q
20260303|BRLT|5735.840832|0|19632.244582|Q
20260303|BRN|235902|7709|561211.612500|Q
20260303|BRNS|106|0|2693.452580|Q
20260303|BRNY|4835.025135|0|15196.537755|Q
20260303|BRO|744632.678835|0|964967.280354|Q
20260303|BROS|834915.596087|5844|1448285.655545|Q
20260303|BRR|74344.288717|0|178010.054521|Q
20260303|BRRR|11622.612349|0|19526.619299|Q
20260303|BRSL|339047.619627|0|821569.778388|Q
20260303|BRSP|93250.562891|0|186992.050085|Q
20260303|BRT|2681.881424|0|8529.338307|Q
20260303|BRTR|32284.039112|0|49602.020620|Q
20260303|BRTX|742588.194000|170132|1560005.617377|Q
20260303|BRW|45537.135345|0|115957.627271|Q
20260303|BRX|457681.318686|1500|935483.135887|Q
20260303|BRZE|339198.156033|191|1674259.513946|Q
20260303|BRZU|24468.677889|7146|72578.402566|Q
20260303|BSAC|78658.326848|0|176888.470578|Q
20260303|BSBK|2886|0|4949|Q
20260303|BSBR|173869.243814|0|504790.493293|Q
20260303|BSCQ|119582.120152|2382|491781.533912|Q
20260303|BSCR|288753|0|516036.194949|Q
20260303|BSCS|157890|0|384060.989420|Q
20260303|BSCT|152783.053008|0|423432.543617|Q
20260303|BSCU|125648|0|349943.303009|Q
20260303|BSCV|187057|0|367025.138821|Q
20260303|BSCW|62505|0|121550.607500|Q
20260303|BSCX|90304|0|153626.451551|Q
20260303|BSCY|35922|0|55279.951200|Q
20260303|BSCZ|27304|0|79117.043900|Q
20260303|BSEP|923.020216|0|4222.053216|Q
20260303|BSET|5716|0|7732.972450|Q
20260303|BSJQ|38205|0|416895.678379|Q
20260303|BSJR|37740.044454|0|95420.914008|Q
20260303|BSJS|374240.103385|0|446068.987600|Q
20260303|BSJT|33176.141743|0|72411.397367|Q
20260303|BSJU|3269|0|15557.258963|Q
20260303|BSJV|59890|0|80985.857500|Q
20260303|BSJW|3368|0|4756.174000|Q
20260303|BSJX|998|0|1116.743800|Q
20260303|BSL|18321.337812|0|82386.828085|Q
20260303|BSM|140215.809912|2648|369123.786871|Q
20260303|BSMC|1978|0|9022.258900|Q
20260303|BSMQ|48650|0|90339.255700|Q
20260303|BSMR|25514|0|56389.884000|Q
20260303|BSMS|30477|0|61404.706600|Q
20260303|BSMT|15205|0|45306.886600|Q
20260303|BSMU|15794|0|38317.856100|Q
20260303|BSMV|20090|0|37470.076800|Q
20260303|BSMW|22648|0|39930.978200|Q
20260303|BSMY|3536|0|16530.657200|Q
20260303|BSMZ|432|0|10749.924800|Q
20260303|BSOL|187174.216438|0|665983.697627|Q
20260303|BSR|50|0|50.463600|Q
20260303|BSRR|6907|0|8745.640683|Q
20260303|BSSX|9795|0|26647.664700|Q
20260303|BST|25180.071827|0|59902.267673|Q
20260303|BSTP|1052|0|1551|Q
20260303|BSTZ|35512.451180|300|140418.370260|Q
20260303|BSV|1061167.999477|4700|1726314.618004|Q
20260303|BSVN|521|0|903.405265|Q
20260303|BSVO|90223.105513|0|134346.502813|Q
20260303|BSX|1123397.931768|268|6977693.871690|Q
20260303|BSY|600138.777079|4999|971095.035003|Q
20260303|BTAI|71871.045713|100|140371.422853|Q
20260303|BTAL|349659.664264|0|531886.814781|Q
20260303|BTBD|5256|0|14966.597815|Q
20260303|BTBT|3725284.874637|2225|10987850.074184|Q
20260303|BTC|273762.101199|0|707165.190439|Q
20260303|BTCC|1777|0|6184.468000|Q
20260303|BTCI|121488.280349|0|247424.745842|Q
20260303|BTCL|30975.255745|1000|58927.743443|Q
20260303|BTCO|29478.999809|0|40184.909246|Q
20260303|BTCS|168157.067291|0|348675.326457|Q
20260303|BTCT|17185|0|34825.723449|Q
20260303|BTCW|3168.281104|0|4966.170309|Q
20260303|BTCZ|2307432|372678|4646171.257597|Q
20260303|BTDR|2079516.424371|0|3392823.405509|Q
20260303|BTE|4276579.505544|26659|9507015.048054|Q
20260303|BTF|2330.793230|0|9470.478026|Q
20260303|BTFL|792.200000|5|3098.750000|Q
20260303|BTG|6814593.222978|415424|18258843.059389|Q
20260303|BTGD|116774.103341|177|231529.479476|Q
20260303|BTGO|80446.102183|305|124073.434631|Q
20260303|BTI|1507677.250104|52|2463122.786841|Q
20260303|BTM|28561.781513|0|50891.391233|Q
20260303|BTMD|95119|0|122109.375609|Q
20260303|BTMWW|9340|0|72799.845937|Q
20260303|BTO|6595.392865|0|23804.706840|Q
20260303|BTOC|61336|4770|133833|Q
20260303|BTOG|4175|405|14892.999979|Q
20260303|BTOP|835|0|2252.495300|Q
20260303|BTOT|150|0|309.389900|Q
20260303|BTQ|417741.148192|59355|725985.604406|Q
20260303|BTRN|202|0|711.503900|Q
20260303|BTSG|1089905.587184|971|3663232.034614|Q
20260303|BTSGU|366|0|125443|Q
20260303|BTT|10001.060353|584|135112.075450|Q
20260303|BTTC|7344.658190|0|20345.388140|Q
20260303|BTU|967459.860571|0|1557415.262439|Q
20260303|BTX|175738.234777|300|395360.882704|Q
20260303|BTYB|1497|0|1568.815000|Q
20260303|BTZ|70358.664873|300|173292.816593|Q
20260303|BU|205|2|472|Q
20260303|BUCK|41523.714156|0|199415.077303|Q
20260303|BUD|370749.380458|729|685457.444046|Q
20260303|BUDA|3869|0|29020.258389|Q
20260303|BUFB|8998|0|17163|Q
20260303|BUFC|10477|0|21250.048741|Q
20260303|BUFD|61714.770220|0|162700.309448|Q
20260303|BUFF|16896|0|49534.668830|Q
20260303|BUFG|23837|0|44435.896000|Q
20260303|BUFH|4154|0|8762.947666|Q
20260303|BUFI|9558|0|9674|Q
20260303|BUFM|43208|0|44386|Q
20260303|BUFP|6497|0|10367.872400|Q
20260303|BUFQ|42896|0|115514.138070|Q
20260303|BUFR|979747.926905|2290|2409509.699229|Q
20260303|BUFS|14556|0|18560.592000|Q
20260303|BUFT|5838|0|11121.060000|Q
20260303|BUFY|9859|0|25227.376000|Q
20260303|BUFZ|52544|0|103166.000000|Q
20260303|BUG|360291.328883|0|851085.914283|Q
20260303|BUI|96927.380479|0|173968.657756|Q
20260303|BUL|2105.360243|0|7364.712159|Q
20260303|BULD|198|0|391.004900|Q
20260303|BULG|71347|20277|149357.733200|Q
20260303|BULL|1739691.651863|4922|3351162.036012|Q
20260303|BULLW|260|0|2180|Q
20260303|BULU|520|0|698|Q
20260303|BULX|4725|0|5791.743748|Q
20260303|BULZ|243317.401764|19678|577828.314028|Q
20260303|BUR|450577.264029|92665|642717.540644|Q
20260303|BURL|93442.521960|0|244145.863676|Q
20260303|BURU|6156266.557300|900652|12484767.481389|Q
20260303|BUSA|6084.006494|0|24616.672785|Q
20260303|BUSE|146862.507404|111|225955.849766|Q
20260303|BUSEP|5642|0|12213.191600|Q
20260303|BUUU|678.470487|0|2136.738421|Q
20260303|BUXX|70526.906995|0|128381.904542|Q
20260303|BUYW|136674.054125|0|285783.107145|Q
20260303|BUYZ|25|0|638.619400|Q
20260303|BUZZ|65079.475448|0|80824.538946|Q
20260303|BV|98088.807472|23|141185.577908|Q
20260303|BVAL|16898|0|19208.665300|Q
20260303|BVC|532.125017|0|662.753017|Q
20260303|BVFL|3478|0|3780|Q
20260303|BVN|406232.107819|17783|1160728.032196|Q
20260303|BVS|51228.412602|1000|101716.204249|Q
20260303|BW|528475.665307|42266|1137962.661523|Q
20260303|BWA|768732|1837|1360963.949702|Q
20260303|BWAY|8534.863153|0|15405.217663|Q
20260303|BWB|7163.086366|0|9205.996204|Q
20260303|BWBBP|1|0|173.808100|Q
20260303|BWEB|29|0|108.926000|Q
20260303|BWEN|18604.704874|0|44969.812444|Q
20260303|BWET|116414.821914|16461|203735.495737|Q
20260303|BWFG|3028.020938|0|4759.643422|Q
20260303|BWG|33083.346764|0|55163.592238|Q
20260303|BWIN|315013.781737|5|569383.826046|Q
20260303|BWLP|71567.001801|1914|130421.820950|Q
20260303|BWMN|20051.192747|0|36772.027615|Q
20260303|BWMX|20677.023795|0|58285.497723|Q
20260303|BWNB|1170|0|2448.193000|Q
20260303|BWpA|10576|0|13315.382200|Q
20260303|BWTG|1325|0|3499.627900|Q
20260303|BWX|55736.340475|0|10867413.160372|Q
20260303|BWXT|218421.367699|20|407223.231366|Q
20260303|BWZ|6537.036463|0|61980.134706|Q
20260303|BX|2881520.624981|1906|7616376.585650|Q
20260303|BXC|12255.955796|0|19215.999953|Q
20260303|BXMT|222265.258656|11|373531.896921|Q
20260303|BXMX|38979.343236|0|102258.985495|Q
20260303|BXP|495851.091544|3537|1232249.455452|Q
20260303|BXSL|750635.773609|103|1643859.716703|Q
20260303|BY|16562|0|23820.182890|Q
20260303|BYAH|3418|1209|11535.270393|Q
20260303|BYD|426715.470870|0|830839.714004|Q
20260303|BYFC|4.001872|0|8.001872|Q
20260303|BYLD|137091|0|193332.525489|Q
20260303|BYND|10854269.054430|828472|22771107.441843|Q
20260303|BYRE|1012|0|1724.648000|Q
20260303|BYRN|70046.473090|0|121757.426835|Q
20260303|BYSI|12356.981568|0|28346.689601|Q
20260303|BZ|452530|0|951766.201056|Q
20260303|BZAI|1209672.107546|22698|2140497.354823|Q
20260303|BZAIW|8630|100|15745.137000|Q
20260303|BZFD|70602|0|114955.591729|Q
20260303|BZFDW|100|0|16300|Q
20260303|BZH|61721.289532|1|81338.335117|Q
20260303|BZQ|14266.036890|0|49832.477630|Q
20260303|BZUN|46483.544641|322|210150.889711|Q
20260303|C|1338623.258875|3055|3581578.460677|Q
20260303|CA|116|0|280.804700|Q
20260303|CAAA|3130|0|6468.454100|Q
20260303|CAAP|65800.800591|2876|147440.417920|Q
20260303|CAAS|9921|0|51606.875721|Q
20260303|CABA|351790.645311|38484|687048.939834|Q
20260303|CABO|31957.779531|0|46680.829550|Q
20260303|CABR|18666|0|35329|Q
20260303|CABZ|19|0|84.400000|Q
20260303|CAC|12121|0|18487.291632|Q
20260303|CACC|66771.367404|0|93872.940211|Q
20260303|CACI|75951.085750|86|111313.849422|Q
20260303|CADL|280190.286962|0|463669.957660|Q
20260303|CAE|103658.876712|0|168869.642737|Q
20260303|CAF|9484.055648|0|22182.178027|Q
20260303|CAFG|1143|0|1731.803800|Q
20260303|CAFX|16602|400|994607.308500|Q
20260303|CAG|2382708.154937|1010|4901349.388615|Q
20260303|CAH|480173.419666|4122|1125675.301715|Q
20260303|CAI|478495.734658|20875|1273890.810812|Q
20260303|CAIE|181928.754715|0|280956.051371|Q
20260303|CAIQ|30405.826862|0|56120.895837|Q
20260303|CAKE|335135.128397|2200|512138.487374|Q
20260303|CAL|63722.360737|1470|123841.017855|Q
20260303|CALC|990267.134000|157109|1863507.883401|Q
20260303|CALF|89384.084190|235|317103.727630|Q
20260303|CALI|25552.030578|0|42454.326678|Q
20260303|CALM|265861.295065|0|389934.596940|Q
20260303|CALX|82125.134502|0|188868.394211|Q
20260303|CALY|377326.989708|21419|652901.707029|Q
20260303|CAM|4756|0|30487.319957|Q
20260303|CAML|2364.270819|0|18544.929541|Q
20260303|CAMP|10261|56|23178.453911|Q
20260303|CAMT|118630.802139|55|155580.766128|Q
20260303|CAMX|1|0|1084.516356|Q
20260303|CAN|2088100.774170|17726|3831760.009519|Q
20260303|CANC|8468|0|75208.696734|Q
20260303|CANE|72464|0|91382.072433|Q
20260303|CANF|2502.400500|0|5884.840136|Q
20260303|CANG|141674|3387|304209.637003|Q
20260303|CANQ|1709|0|2570.476655|Q
20260303|CAOS|74824.424344|0|87773.574544|Q
20260303|CAPE|857.530690|0|4668.519990|Q
20260303|CAPL|8805.048181|0|23238.633753|Q
20260303|CAPNU|2|0|2|Q
20260303|CAPR|127904.177544|0|286621.364407|Q
20260303|CAPS|11714|0|21938.405086|Q
20260303|CAPT|27796|0|53457.546000|Q
20260303|CAPTW|77|0|421|Q
20260303|CAR|197989.361113|1|226961.648978|Q
20260303|CARD|27277|0|37181.902000|Q
20260303|CARE|12988|0|40363.463273|Q
20260303|CARG|270365.783801|111|531449.925595|Q
20260303|CARL|24975.759689|110|56889.034519|Q
20260303|CARR|870275.322547|938|2076864.784236|Q
20260303|CARS|434976.474768|890|688995.742059|Q
20260303|CART|641856.206361|3193|1124351.420312|Q
20260303|CARU|103|0|103.044000|Q
20260303|CARY|41490.433737|0|124521.474583|Q
20260303|CARZ|311.741787|0|13477.752967|Q
20260303|CAS|39|0|139.545900|Q
20260303|CASH|16111.045390|0|25165.984054|Q
20260303|CASS|17068|0|27575.009793|Q
20260303|CASY|73662.598402|465|143931.506675|Q
20260303|CAT|727436.931162|1597|1221159.526511|Q
20260303|CATF|32879.596766|0|34202.778466|Q
20260303|CATH|22500.085728|0|27135.993043|Q
20260303|CATO|2227|0|23397.219205|Q
20260303|CATX|176113.125760|1031|295896.857554|Q
20260303|CATY|63078.707732|80|78036.932389|Q
20260303|CAVA|724237.264561|10767|1319899.029680|Q
20260303|CB|351910.419209|1013|688813.051078|Q
20260303|CBAN|16255|0|57045.752372|Q
20260303|CBAT|24706.624339|900|85160.869301|Q
20260303|CBC|35232.200325|0|116507.514880|Q
20260303|CBFV|78|0|185.925675|Q
20260303|CBIO|30325.542480|0|65157.700803|Q
20260303|CBK|9386|0|11808|Q
20260303|CBL|11237.687887|0|26766.720995|Q
20260303|CBLL|115749.635387|0|219265.108393|Q
20260303|CBLS|1612.067362|0|6487.848262|Q
20260303|CBNA|1137.843170|699|2714.843170|Q
20260303|CBNK|8338.500606|0|10065.169706|Q
20260303|CBOE|315887.619185|0|410581.322255|Q
20260303|CBOJ|1501.126395|0|1556.735115|Q
20260303|CBOL|109|0|258.248500|Q
20260303|CBON|254|0|1272.976800|Q
20260303|CBRE|140248.912384|0|544327.478619|Q
20260303|CBRL|244103.905851|36|726091.815781|Q
20260303|CBSE|1403.946818|463|6204.294837|Q
20260303|CBSH|152766.903587|1613|381200.038236|Q
20260303|CBT|119622.265648|3265|146053.280050|Q
20260303|CBTA|5|0|10656|Q
20260303|CBTJ|2319|0|6761.403300|Q
20260303|CBTL|200|0|435.474900|Q
20260303|CBTO|31154|0|32307.072400|Q
20260303|CBTY|15912|0|17628.651200|Q
20260303|CBU|58581.555900|0|73528.967892|Q
20260303|CBUS|31517.840684|0|91106.854279|Q
20260303|CBXL|83|0|1901.354100|Q
20260303|CBXO|571|0|1626|Q
20260303|CBXY|339|0|339.479200|Q
20260303|CBZ|111841.686056|12|329046.286550|Q
20260303|CC|633945.291775|12|1185080.248793|Q
20260303|CCAP|47538.158366|0|63514.404506|Q
20260303|CCB|34228.685871|6|53050.566933|Q
20260303|CCBG|8922.145146|0|19361.389119|Q
20260303|CCC|1132474|0|5627139.745470|Q
20260303|CCCC|1409668.160989|94913|3038291.007602|Q
20260303|CCD|27103|0|53561.043109|Q
20260303|CCEC|1061|0|3441.296364|Q
20260303|CCEF|2585.568472|0|7181.982172|Q
20260303|CCEL|260.452477|0|7335.044952|Q
20260303|CCEP|332382.144861|3144|576779.779309|Q
20260303|CCG|10123|0|23700.935366|Q
20260303|CCHH|5716772.700000|1262821|11062858.059441|Q
20260303|CCI|697687.599534|0|1114494.075293|Q
20260303|CCIF|18102|0|54601.750127|Q
20260303|CCII|800|0|14261|Q
20260303|CCIXW|2458|0|2811|Q
20260303|CCJ|1122450.906975|62592|2339029.665389|Q
20260303|CCK|211265.282169|1420|352325.228812|Q
20260303|CCL|4107623.891476|230416.545900|12887989.077051|Q
20260303|CCLD|26100.032170|0|83775.786826|Q
20260303|CCLDO|429|213|687.373000|Q
20260303|CCM|6|0|161|Q
20260303|CCNE|15336|0|27558.412246|Q
20260303|CCNEP|524|0|626.085900|Q
20260303|CCNR|2316.152953|0|7330.718401|Q
20260303|CCO|844736.252609|0|3109529.970710|Q
20260303|CCOI|244208.975880|143|447668.074919|Q
20260303|CCOR|80.184308|0|117.562062|Q
20260303|CCRN|82651.110803|0|177917.644147|Q
20260303|CCRP|2|0|2|Q
20260303|CCS|39975.741657|1|53107.058688|Q
20260303|CCSB|386.835000|0|2913.631809|Q
20260303|CCSI|31419.321415|0|49467.035143|Q
20260303|CCSO|3812|0|6227.293138|Q
20260303|CCTG|10185|0|35607.415541|Q
20260303|CCU|199785.113304|0|274389.315146|Q
20260303|CCUP|1145890.658109|71148|1759467.587208|Q
20260303|CCXIU|200|0|25516|Q
20260303|CCZ|76|0|76.508000|Q
20260303|CD|33523.732332|419|50961.082514|Q
20260303|CDC|490.100785|0|14566.656554|Q
20260303|CDE|3217493.872967|291879|7627693.045152|Q
20260303|CDEI|17|0|80.822600|Q
20260303|CDIG|604|0|652.779000|Q
20260303|CDIO|333619.407900|77058|647051.788960|Q
20260303|CDIOW|1600|1000|7769|Q
20260303|CDL|3748|0|6923.941677|Q
20260303|CDLR|10720|0|28226.268137|Q
20260303|CDLX|329828.557349|0|585825.003586|Q
20260303|CDNA|123263.515725|0|198710.915723|Q
20260303|CDNL|35547.106217|0|69559.784196|Q
20260303|CDNS|441294.930307|204|684786.841833|Q
20260303|CDP|163816.520951|2544|266874.581407|Q
20260303|CDRE|55781.630950|0|93522.909432|Q
20260303|CDRO|4771|0|5450.524000|Q
20260303|CDROW|2100|0|5400|Q
20260303|CDRpC|71|0|571.584700|Q
20260303|CDT|36320|27547|61602.934112|Q
20260303|CDTG|22142|0|43254.116141|Q
20260303|CDW|296680.701965|0|664008.799115|Q
20260303|CDX|16092.690583|466|101530.755950|Q
20260303|CDXS|615586.242391|0|1295011.655552|Q
20260303|CDZI|110126.240115|0|372336.116767|Q
20260303|CDZIP|2618|0|3567.858000|Q
20260303|CE|924259.004698|46|1450283.717616|Q
20260303|CECO|197906.843164|0|440903.970290|Q
20260303|CEE|1341|0|16916.115234|Q
20260303|CEF|57856.908892|1131|359288.966161|Q
20260303|CEFA|55115|0|55718.280002|Q
20260303|CEFD|118|0|397.889500|Q
20260303|CEFS|18775.289010|0|46630.708882|Q
20260303|CEFZ|4068.798512|0|6585.324637|Q
20260303|CEG|920973.167791|420|1729281.856988|Q
20260303|CEGX|4369.592500|0|39819.605017|Q
20260303|CELC|111773.579144|43|153508.166780|Q
20260303|CELGr|31678|0|32549|Q
20260303|CELH|1809498.015491|24893|2502342.632371|Q
20260303|CELT|1239|0|6251.433706|Q
20260303|CELU|10885|2156|29133.696976|Q
20260303|CELZ|3163|0|9974.476872|Q
20260303|CEMB|7154|0|27000.291139|Q
20260303|CENN|292098|100|397946.414049|Q
20260303|CENT|10667|0|16271.076459|Q
20260303|CENTA|51428.142383|0|64269.062059|Q
20260303|CENX|659462.964719|155|1130061.652260|Q
20260303|CEPF|2205|1190|76368|Q
20260303|CEPI|7016.479564|0|20500.323643|Q
20260303|CEPO|72|0|4310.844009|Q
20260303|CEPS|1500|0|3495|Q
20260303|CEPT|69423.244191|0|463536.393626|Q
20260303|CEPU|42853.033101|0|89026.210453|Q
20260303|CEPV|1321|0|48277|Q
20260303|CERS|882061.610883|123415|1895734.008193|Q
20260303|CERT|591302|0|940452.278088|Q
20260303|CERY|25223.973861|1800|156642.001130|Q
20260303|CET|1852.058074|0|36094.597649|Q
20260303|CETX|582840.930000|5945|962502.204074|Q
20260303|CETY|27494|2000|103760.189816|Q
20260303|CEV|1257|0|1291.537200|Q
20260303|CEVA|58270.593997|10|111090.833231|Q
20260303|CEW|2284|0|14021.010700|Q
20260303|CF|1839717.301223|554|2279246.581129|Q
20260303|CFA|216|0|4667.117514|Q
20260303|CFBK|2544.088749|0|9186.566058|Q
20260303|CFFI|80|0|288.036934|Q
20260303|CFFN|74252.412654|0|146284.578825|Q
20260303|CFG|510367.308582|67|1425741.988382|Q
20260303|CFGpE|4880|215|13150.694000|Q
20260303|CFGpH|2876|0|6695.352600|Q
20260303|CFGpI|6088|0|7961|Q
20260303|CFIT|85|0|149.247700|Q
20260303|CFLT|1862515.389538|217626|5970504.757664|Q
20260303|CFND|2706.785340|0|24716.356753|Q
20260303|CFO|158|0|1543.690738|Q
20260303|CFR|170320.832044|640|209704.372385|Q
20260303|CFRpB|2024|0|3763.173600|Q
20260303|CG|960676.162006|1510|1354348.313332|Q
20260303|CGABL|1715|0|7728.462000|Q
20260303|CGAU|150962.655101|300|580172.583450|Q
20260303|CGBD|229465.394825|509|309366.941211|Q
20260303|CGBL|340190.649284|0|722890.768338|Q
20260303|CGC|2013773.700595|7749|3619012.494152|Q
20260303|CGCB|191595.599024|0|495504.911139|Q
20260303|CGCP|304217.099626|0|1045534.222745|Q
20260303|CGCT|3063.628404|0|8143.725774|Q
20260303|CGCTW|10904|0|14256|Q
20260303|CGCV|86222.889004|0|255149.349354|Q
20260303|CGDG|221275.008344|8|470033.378141|Q
20260303|CGDV|2508418.672442|50|3688505.980783|Q
20260303|CGEM|171053.788022|0|350842.486111|Q
20260303|CGEN|56380.819277|1287|213360.800593|Q
20260303|CGGE|131797.876502|0|396865.307633|Q
20260303|CGGG|4281.222859|0|7710.575259|Q
20260303|CGGO|812852.950786|0|1000076.864815|Q
20260303|CGGR|1200902.360458|0|2905560.363006|Q
20260303|CGHM|242683.226539|0|458357.681014|Q
20260303|CGHY|4792.874378|0|10614.932778|Q
20260303|CGIB|14436|0|35539.644400|Q
20260303|CGIC|487391.446407|0|730143.898942|Q
20260303|CGIE|146472.775004|5808|589748.238044|Q
20260303|CGMM|451461.238657|0|481425.452824|Q
20260303|CGMS|393955.223050|0|846455.430175|Q
20260303|CGMU|762289|0|917962.664447|Q
20260303|CGNG|176885.065739|0|511668.724680|Q
20260303|CGNT|32896.722303|0|108770.713087|Q
20260303|CGNX|351332.015293|5792|805207.819796|Q
20260303|CGO|4353|0|45988.614727|Q
20260303|CGON|377664.265092|25|516537.436597|Q
20260303|CGRO|103|0|276.945200|Q
20260303|CGSD|57137.663847|0|312036.835046|Q
20260303|CGSM|386821|0|487060.772637|Q
20260303|CGTL|23096.671052|5399|47641.240719|Q
20260303|CGTX|53606.262937|0|311233.964053|Q
20260303|CGUI|6668.078973|0|50960.424068|Q
20260303|CGUS|444609.325736|0|628350.174331|Q
20260303|CGV|6042.798740|0|7168.223866|Q
20260303|CGVV|516242|0|518295.334800|Q
20260303|CGW|3108.337277|0|29888.038743|Q
20260303|CGXU|313002.147679|0|570491.138173|Q
20260303|CHA|77995.992840|0|163218.253985|Q
20260303|CHAC|355188.293101|0|746585.101326|Q
20260303|CHACR|53|0|5018|Q
20260303|CHAI|4744.897334|105|33913.160496|Q
20260303|CHAT|96860.552362|216|209379.879841|Q
20260303|CHAU|41775.114737|4370|169693.718424|Q
20260303|CHCI|1828.087873|0|3110.348846|Q
20260303|CHCO|9978.091652|0|15583.390382|Q
20260303|CHCT|40402.008367|0|60360.282313|Q
20260303|CHD|371541.521968|296|564373.856018|Q
20260303|CHDN|136761.823715|1700|349395.250642|Q
20260303|CHE|54822.030035|1099|95696.706552|Q
20260303|CHEC|10000|0|116600|Q
20260303|CHEF|197639.337671|73017|469345.930982|Q
20260303|CHGG|148260.456200|0|351931.215187|Q
20260303|CHGX|357|0|1322.727495|Q
20260303|CHH|99404.637803|0|149967.695057|Q
20260303|CHI|55781.414288|300|121810.813998|Q
20260303|CHIQ|6586.120292|0|21488.526043|Q
20260303|CHKP|404148.102939|4917|699608.192476|Q
20260303|CHMG|501|0|960.690971|Q
20260303|CHMI|44492.544450|8|165952.968940|Q
20260303|CHMIpA|976|0|2147.355200|Q
20260303|CHMIpB|1004|0|2635.270700|Q
20260303|CHNR|1756|0|4464.230000|Q
20260303|CHOW|106192|3297|249559.941657|Q
20260303|CHPG|1|0|5|Q
20260303|CHPS|1791.572238|0|16567.165569|Q
20260303|CHPT|72638.730908|504|114999.867883|Q
20260303|CHPX|1368.285371|0|6513.869303|Q
20260303|CHPY|163437.049221|18005|268569.061948|Q
20260303|CHR|20272|0|54969.755030|Q
20260303|CHRD|323555.157351|165|481493.022704|Q
20260303|CHRI|14|0|15.710300|Q
20260303|CHRS|353708.860203|0|579386.812759|Q
20260303|CHRW|825811.365955|0|1050080.002460|Q
20260303|CHSCL|7759|0|10799.034400|Q
20260303|CHSCM|2082|0|10122.608500|Q
20260303|CHSCN|7466|0|10715.148900|Q
20260303|CHSCO|10247|0|12261.378000|Q
20260303|CHSCP|3829|0|4868.078100|Q
20260303|CHSN|1258|81|2682.775000|Q
20260303|CHT|41992.474060|0|66545.560422|Q
20260303|CHTR|298902.854738|3280|438976.716752|Q
20260303|CHW|6254|0|74487.600328|Q
20260303|CHWY|1403946.317646|449|4692349.266057|Q
20260303|CHY|74153.631200|0|157539.786370|Q
20260303|CHYM|189480.806756|668|840935.955263|Q
20260303|CI|603737.705822|10|1190278.422128|Q
20260303|CIA|21545|0|40732.883861|Q
20260303|CIB|93422.914298|0|265692.664830|Q
20260303|CIBR|563158.012306|0|977363.630247|Q
20260303|CICB|641|0|1001.183431|Q
20260303|CICC|200|0|1952|Q
20260303|CIEN|428900.115015|3073|1212448.288415|Q
20260303|CIF|5575.028793|0|71397.211342|Q
20260303|CIFG|9208|0|29789.243432|Q
20260303|CIFR|5984846.515443|6295|11849219.478840|Q
20260303|CIFU|62568.500000|8481|111068.510341|Q
20260303|CIG|2368006.959109|7439|4724847.195454|Q
20260303|CIG/C|134.922921|0|489.545243|Q
20260303|CIGI|48600.088647|0|93819.744522|Q
20260303|CIGL|6517.326220|0|26388.984942|Q
20260303|CII|27992.065138|0|67944.580002|Q
20260303|CIIT|48026.276300|1|67579.019610|Q
20260303|CIK|46228|0|206839.513863|Q
20260303|CIM|111651.198929|1420|221780.901744|Q
20260303|CIMN|1454|0|2605|Q
20260303|CIMO|2154|0|4114|Q
20260303|CIMP|7625|0|14876|Q
20260303|CIMpA|462|0|2629.074300|Q
20260303|CIMpB|12275|0|19666.155200|Q
20260303|CIMpC|4729|0|12491.057900|Q
20260303|CIMpD|5307|0|9683.980200|Q
20260303|CINF|175877.423267|381|238163.990738|Q
20260303|CING|52065.528404|0|121076.306095|Q
20260303|CINT|1133.372275|0|3965.611609|Q
20260303|CION|86759.095915|4|316182.190976|Q
20260303|CISO|37212|0|63025.656277|Q
20260303|CISS|626253.888890|2500|1258232.125216|Q
20260303|CITR|4162|0|10906|Q
20260303|CIVB|12307|0|20770.790165|Q
20260303|CIX|218.041237|0|441.095408|Q
20260303|CJMB|20517.840000|600|126253.333010|Q
20260303|CL|1001889.825672|151|2071724.087091|Q
20260303|CLAR|74223.398642|0|177234.793450|Q
20260303|CLB|56381.850096|0|85230.200883|Q
20260303|CLBK|51280|0|62458.154061|Q
20260303|CLBR/U|13950|0|22087|Q
20260303|CLBT|111057.501025|435|616088.699706|Q
20260303|CLCG|1057|0|1074.220500|Q
20260303|CLCV|218|0|249.016100|Q
20260303|CLDI|17914|0|23816.294468|Q
20260303|CLDT|35461.714891|0|69145.807039|Q
20260303|CLDTpA|1770|0|3211.491600|Q
20260303|CLDX|233377.528937|1|403295.131695|Q
20260303|CLF|2345692.981787|3|6816417.720319|Q
20260303|CLFD|19193.950269|0|28108.322706|Q
20260303|CLGN|1362|128|6306.010458|Q
20260303|CLH|88162.525815|0|165434.345020|Q
20260303|CLIK|4857|0|9446.899436|Q
20260303|CLIP|240882.863553|650|317806.270061|Q
20260303|CLIR|2842.446400|0|10802.446400|Q
20260303|CLIX|8|0|11.991800|Q
20260303|CLLS|4673.551100|0|13040.038130|Q
20260303|CLM|813593.485725|906|1706054.093731|Q
20260303|CLMB|25420.972947|11|32744.642396|Q
20260303|CLMT|342124.538144|280|531717.618180|Q
20260303|CLNE|198385.741906|200|459470.727269|Q
20260303|CLNK|20887|0|24874.202000|Q
20260303|CLNN|26700.940578|0|38766.258588|Q
20260303|CLOA|60908.005340|0|176271.739827|Q
20260303|CLOB|2199.005481|0|9783.598981|Q
20260303|CLOC|7|0|10.019900|Q
20260303|CLOD|1178|0|1336.766200|Q
20260303|CLOI|73570|100|197821.783894|Q
20260303|CLOU|78428.364462|0|116033.870663|Q
20260303|CLOV|1216980.085418|0|3349473.370124|Q
20260303|CLOX|137642.450262|5000|284416.537561|Q
20260303|CLOZ|55630|0|396362.610908|Q
20260303|CLPR|24359.919463|502|41896.740863|Q
20260303|CLPS|290|0|1572.508000|Q
20260303|CLPT|488318.709191|16441|796310.875291|Q
20260303|CLRB|17699|1468|29051.271426|Q
20260303|CLRO|1782|0|4315.137432|Q
20260303|CLS|384960.431567|2612|845319.476929|Q
20260303|CLSE|37359.880952|0|71524.579262|Q
20260303|CLSK|2779740.098814|12539|7055744.931326|Q
20260303|CLSKW|10751|0|25470.776429|Q
20260303|CLSM|2251|0|17119.178944|Q
20260303|CLST|94|0|978.490000|Q
20260303|CLSX|55877|1723|115382.223900|Q
20260303|CLSZ|291.980000|291|3177.435000|Q
20260303|CLVT|917876.208705|3887|3632305.241517|Q
20260303|CLW|38687.357086|3150|84193.467416|Q
20260303|CLWT|15262.185400|0|18988.272487|Q
20260303|CLX|374360.166287|45|749831.764765|Q
20260303|CLYM|106060.666901|0|273283.527713|Q
20260303|CM|162986.367438|0|275505.229158|Q
20260303|CMBM|21920.736268|0|70617.290824|Q
20260303|CMBS|7661|0|16005.774118|Q
20260303|CMBT|156308.730426|1000|690287.839830|Q
20260303|CMC|265351.052806|734|442015.733550|Q
20260303|CMCL|57759.454778|5490|107062.980907|Q
20260303|CMCM|3246.634172|0|6379.402239|Q
20260303|CMCO|92057.474482|0|118362.253324|Q
20260303|CMCSA|3190686.080702|3441|8368213.715752|Q
20260303|CMCT|6104|0|16860.985938|Q
20260303|CMDB|6854.106666|0|28022.444549|Q
20260303|CMDT|44093.055319|0|89191.411119|Q
20260303|CMDY|55856.685260|0|60905.025117|Q
20260303|CME|550223.463847|2243|970726.644316|Q
20260303|CMF|158768.874472|0|463387.540562|Q
20260303|CMG|1282339.575607|2951|4164875.725923|Q
20260303|CMGG|114|0|224|Q
20260303|CMI|102370.496507|37|348597.082285|Q
20260303|CMII|24912|0|1115893|Q
20260303|CMIIU|65|0|65|Q
20260303|CMMB|5702|0|18177.102774|Q
20260303|CMND|6075.710000|0|19146.104858|Q
20260303|CMP|100598.388876|9|137500.518997|Q
20260303|CMPR|16584.425803|0|26315.568899|Q
20260303|CMPS|583814.909111|2279|1544834.038325|Q
20260303|CMPX|594331.659922|0|1274135.318893|Q
20260303|CMRC|114921.843722|0|330700.398141|Q
20260303|CMRE|53934.980551|180|107634.460394|Q
20260303|CMREpC|518|0|734.800000|Q
20260303|CMS|518001.857141|28101|918443.726232|Q
20260303|CMSA|4091|0|6596.940000|Q
20260303|CMSC|5090|0|8112.972000|Q
20260303|CMSD|7763|0|15206.471400|Q
20260303|CMSpB|209|0|722.203700|Q
20260303|CMSpC|4932|0|9631.268700|Q
20260303|CMT|2822|0|3270.880000|Q
20260303|CMTG|190706.321087|0|410410.144012|Q
20260303|CMTL|12002.001313|520|56857.252617|Q
20260303|CMTV|721|0|1527.854000|Q
20260303|CMU|36344|0|68691.637000|Q
20260303|CNA|100437.177808|0|151589.373922|Q
20260303|CNAV|641|0|862|Q
20260303|CNBS|2073|0|3029.301079|Q
20260303|CNC|683632.730459|98|1083271.757771|Q
20260303|CNCK|20637.513220|0|36712.318854|Q
20260303|CNDT|222559.167921|0|975199.948884|Q
20260303|CNEQ|8904.247601|0|100824.323512|Q
20260303|CNET|514|0|2272|Q
20260303|CNEY|127609|0|217003.871291|Q
20260303|CNF|35|0|180.214838|Q
20260303|CNH|3032703.801651|6911|4612961.505529|Q
20260303|CNI|203410.725974|49|559355.206658|Q
20260303|CNK|531080.023169|0|888730.482181|Q
20260303|CNL|20121.870378|8979|28771.338453|Q
20260303|CNM|234432.164497|701|438998.758710|Q
20260303|CNMD|131808.725818|0|151979.924238|Q
20260303|CNNE|138941.686630|0|340257.047330|Q
20260303|CNO|76898.793570|2699|151006.598452|Q
20260303|CNOB|42083.387212|18|64052.738782|Q
20260303|CNOBP|200|0|852.823800|Q
20260303|CNOpA|229|0|441|Q
20260303|CNP|1248267.894058|13|1813564.414785|Q
20260303|CNQ|1084564.793626|2076|1965717.093735|Q
20260303|CNQQ|910|0|3280.139200|Q
20260303|CNR|441555.118770|1313|856132.468537|Q
20260303|CNRG|2248.823348|95|3910.129917|Q
20260303|CNS|49930.782496|0|75812.730939|Q
20260303|CNSP|6048|5173|9949.824654|Q
20260303|CNTA|267590.477780|0|578844.457250|Q
20260303|CNTB|23532|3900|54599.774193|Q
20260303|CNTN|159116.049275|17692|266736.783739|Q
20260303|CNTX|108736.266356|0|265177.536518|Q
20260303|CNTY|3295.625377|0|22072.598453|Q
20260303|CNVS|29990.660621|190|77120.096463|Q
20260303|CNX|289339.404742|5782|487012.003076|Q
20260303|CNXC|246114.924892|1|327594.314741|Q
20260303|CNXN|15763|6970|21339.987978|Q
20260303|CNXT|9608.023007|0|31171.610079|Q
20260303|CNYA|10293.122732|0|83240.528071|Q
20260303|COAL|8550|0|25750.260857|Q
20260303|COCH|66256|515|94995.003657|Q
20260303|COCO|170069.629991|21400|437308.243020|Q
20260303|COCP|8929|0|20761.989800|Q
20260303|CODA|22074.570723|0|53312.023844|Q
20260303|CODI|270547.413520|16840|576173.287221|Q
20260303|CODIpA|930|0|1858.955300|Q
20260303|CODIpB|5874|0|8983.136700|Q
20260303|CODIpC|1565|0|2912.418200|Q
20260303|COE|1343|0|2001.747553|Q
20260303|COEP|1573.892473|0|2487.142473|Q
20260303|COEPW|38200|8000|38200|Q
20260303|COF|707436.239224|2050|2498630.693592|Q
20260303|COFpI|26462|0|50062.319200|Q
20260303|COFpJ|14717|0|37046.984900|Q
20260303|COFpK|1884|0|2789.830900|Q
20260303|COFpL|8485|0|18945.227800|Q
20260303|COFpN|4768|0|11785.562500|Q
20260303|COFS|13915|0|27448.804800|Q
20260303|COGT|288967.423852|2777|450520.027226|Q
20260303|COHN|536.665929|0|961.079029|Q
20260303|COHR|1410852.925059|2209|3135276.306033|Q
20260303|COHU|66618.649724|9|140819.297204|Q
20260303|COHX|104755|14114|179759.809753|Q
20260303|COIA|13099|2491|30467.658177|Q
20260303|COIG|18492|5748|27254.139000|Q
20260303|COII|815|0|1255.888728|Q
20260303|COIN|3432941.848001|19437|6536718.358925|Q
20260303|COIW|16767.775702|0|37394.845785|Q
20260303|COKE|119547.757534|142|275864.834521|Q
20260303|COLB|556412.579189|2400|1027883.127049|Q
20260303|COLD|425756.945079|100|1659968.365812|Q
20260303|COLL|124898.622684|0|207428.082298|Q
20260303|COLM|136200.826713|0|176995.314725|Q
20260303|COLO|33383.323387|0|104247.665441|Q
20260303|COM|9883.035234|0|40332.073851|Q
20260303|COMB|6935|0|20406.732661|Q
20260303|COMD|15|0|331|Q
20260303|COMP|2745993.431551|9756|4369000.410927|Q
20260303|COMT|117534.299414|51|216815.342506|Q
20260303|CON|134906.100172|0|166528.260201|Q
20260303|CONI|50467.711403|5973|95359.613520|Q
20260303|CONL|3517580.585313|379845|7559365.978407|Q
20260303|CONX|5547|845|20397.115995|Q
20260303|CONY|43023.613525|10|102596.512944|Q
20260303|COO|313307.851068|258|466316.866659|Q
20260303|COOK|101623|0|167027.545783|Q
20260303|COOT|16685|2889|41040.969118|Q
20260303|COOTW|1392|700|1592|Q
20260303|COP|4401764.240646|2544|6351209.056982|Q
20260303|COPA|810|61|3889.617643|Q
20260303|COPJ|53111.187129|5322|175993.103819|Q
20260303|COPL|1800|0|1900|Q
20260303|COPP|203459.423820|3531|355876.376202|Q
20260303|COPX|1749023.689134|136008|3361640.188607|Q
20260303|COPY|38919.516316|167|169890.650301|Q
20260303|COPZ|9281|2506|12204.918000|Q
20260303|COR|268792.770121|61|342938.961723|Q
20260303|CORD|149132.127910|2853|385196.115581|Q
20260303|CORN|59989.960921|0|87225.943568|Q
20260303|CORO|569|0|1830.035600|Q
20260303|CORP|16096.088888|0|40045.836147|Q
20260303|CORT|365234.144638|249|511050.797450|Q
20260303|CORZ|5370920.117064|3828|9809851.452434|Q
20260303|CORZW|41544|437|574310.944893|Q
20260303|CORZZ|153|0|1102.563468|Q
20260303|COSM|94105|52924|248091.342067|Q
20260303|COSO|5240|0|13781.594000|Q
20260303|COST|268978.199412|1330|638608.844004|Q
20260303|COSW|621.039500|0|1371.116137|Q
20260303|COTG|324|0|3164.150100|Q
20260303|COTY|3678143.986463|4143|5528775.235209|Q
20260303|COUR|795518.026721|0|1486058.496563|Q
20260303|COWG|61552|0|711623.401279|Q
20260303|COWS|963.146950|0|2312.775689|Q
20260303|COWZ|165425.031068|9638|669909.455106|Q
20260303|COYA|20019|0|59970.063252|Q
20260303|COYY|28053.435743|0|82927.237724|Q
20260303|COZX|54522|253|69177.281500|Q
20260303|CP|610167.038201|158|883139.895357|Q
20260303|CPA|79447.776887|40|239115.735431|Q
20260303|CPAC|738.045018|0|2576.652617|Q
20260303|CPAI|169746.523110|0|175088.043062|Q
20260303|CPAY|82883.310797|0|111012.792258|Q
20260303|CPB|1499252.512854|17868|4172442.714831|Q
20260303|CPBI|64|0|91|Q
20260303|CPER|166747.686773|294|506603.739362|Q
20260303|CPF|13747.033052|100|31473.372220|Q
20260303|CPHC|59.127473|0|165.317673|Q
20260303|CPHI|419|0|4729.723329|Q
20260303|CPHY|5|0|5|Q
20260303|CPIX|53387.696340|0|147572.454084|Q
20260303|CPK|28422.659935|0|41823.306998|Q
20260303|CPLB|13787|0|16033.711525|Q
20260303|CPLS|2358|0|27927.917500|Q
20260303|CpN|67822|0|100900.321000|Q
20260303|CPNG|4462484.627928|20234|11222975.419061|Q
20260303|CPNJ|44.683553|0|885.683553|Q
20260303|CPNM|13769|0|14203.943000|Q
20260303|CPNQ|1680|0|3190|Q
20260303|CPNS|190|0|440|Q
20260303|CPOP|10775|0|17933|Q
20260303|CpR|534294|0|1073896.850000|Q
20260303|CPRA|281|0|281|Q
20260303|CPRI|743271.705974|3826|1381156.603049|Q
20260303|CPRJ|95|0|95.994830|Q
20260303|CPRO|2026|0|19017|Q
20260303|CPRT|1127156.591687|0|2865818.988330|Q
20260303|CPRX|223172.702029|69|435878.404149|Q
20260303|CPRY|100|0|3358|Q
20260303|CPS|39638.598460|0|58914.869690|Q
20260303|CPSA|20|0|1290|Q
20260303|CPSD|59|0|636|Q
20260303|CPSF|9|0|502|Q
20260303|CPSH|76761.346892|6192|188213.168587|Q
20260303|CPSJ|500|0|1448|Q
20260303|CPSL|47206.036523|0|52942.446171|Q
20260303|CPSM|340|0|661.911040|Q
20260303|CPSN|500|0|1982.074057|Q
20260303|CPSO|32|0|329.803149|Q
20260303|CPSP|1|0|1|Q
20260303|CPSR|18687|0|19261.216000|Q
20260303|CPSS|1144|0|1301.250000|Q
20260303|CPSU|48|0|52|Q
20260303|CPSY|42|0|42|Q
20260303|CPT|130469.500773|100|206042.141855|Q
20260303|CPXR|11619.799320|100|25777.223534|Q
20260303|CPZ|20403|0|161475.683304|Q
20260303|CQP|16585.291994|60|82946.939051|Q
20260303|CQQQ|253436.815217|6|973701.447683|Q
20260303|CR|85959.970964|0|148364.363402|Q
20260303|CRACW|100|0|100|Q
20260303|CRAI|43384.237892|0|101570.032943|Q
20260303|CRAK|16384.095720|0|60104.559030|Q
20260303|CRAN|1910|0|26142|Q
20260303|CRANU|200|0|6409|Q
20260303|CRAQ|3|0|6|Q
20260303|CRBD|6366|0|23190.581000|Q
20260303|CRBG|769528.065474|2650|1252420.448455|Q
20260303|CRBN|1967.387433|0|5301.137464|Q
20260303|CRBP|10923.078845|0|44068.054848|Q
20260303|CRBU|126904.797383|16433|400491.962644|Q
20260303|CRC|243701.853180|52|489183.276764|Q
20260303|CRCA|180348.370000|21749|755446.890553|Q
20260303|CRCD|727951.120320|67314|1301169.779437|Q
20260303|CRCG|9668754.046077|1814168|15655138.300858|Q
20260303|CRCL|5175966.213263|59950|12228848.979148|Q
20260303|CRCO|1568.170107|0|8761.223235|Q
20260303|CRCT|155475.900919|51|240070.493114|Q
20260303|CRD/A|13509|0|18929.278400|Q
20260303|CRD/B|1546|0|3140.154765|Q
20260303|CRDF|201761.772066|9821|337961.228437|Q
20260303|CRDL|52477.861099|0|123949.137852|Q
20260303|CRDO|3222708.469467|266998|7373410.774151|Q
20260303|CRDT|3|0|1179.454903|Q
20260303|CRDU|1473721.829116|361577|2379053.129519|Q
20260303|CRE|2296|0|6834.742869|Q
20260303|CRED|19|0|69.989500|Q
20260303|CREG|283|0|589.109700|Q
20260303|CRESW|1307|1307|1307|Q
20260303|CRESY|99317.212200|0|133789.945981|Q
20260303|CREX|1512|0|15771.922395|Q
20260303|CRF|389173.435369|954|950670.507770|Q
20260303|CRGO|32447.558234|0|61024.277109|Q
20260303|CRGOW|100|0|2759|Q
20260303|CRGY|4056813.727423|13665|5688320.384361|Q
20260303|CRH|633941.478603|4|1947052.195576|Q
20260303|CRI|341192.023537|0|551140.603828|Q
20260303|CRIS|27755.867820|6335|100848.664985|Q
20260303|CRK|724082.645503|8848|971525.832420|Q
20260303|CRL|150725.124089|5479|239011.173707|Q
20260303|CRM|2132411.913888|8852|4490684.037023|Q
20260303|CRMD|297618.190127|180|615626.004703|Q
20260303|CRMG|270728.746943|150|467231.609768|Q
20260303|CRML|1696250.094636|44607|3429158.613495|Q
20260303|CRMLW|12547|3920|14753|Q
20260303|CRMT|30502|0|44181.758510|Q
20260303|CRMU|1657|18|2842.506521|Q
20260303|CRMX|101619.806900|7764|207093.036850|Q
20260303|CRNC|108031.709550|49|249492.121242|Q
20260303|CRNT|56066.035745|0|205688.266508|Q
20260303|CRNX|291375.683409|4698|372705.994086|Q
20260303|CRON|142657.893728|1|381889.888809|Q
20260303|CROX|312172.781988|558|468319.387578|Q
20260303|CRPT|6355.530354|0|19295.303604|Q
20260303|CRS|106166.791962|3170|200379.636678|Q
20260303|CRSH|4454.118764|100|10591.189958|Q
20260303|CRSP|373877.621377|1092|613649.627188|Q
20260303|CRSR|273955.383578|4215|505130.529083|Q
20260303|CRT|9487|0|17702.738800|Q
20260303|CRTC|1501.324324|0|2750.073224|Q
20260303|CRTO|68366.209090|0|152665.483988|Q
20260303|CRUS|64129.683223|1280|122864.510584|Q
20260303|CRVL|36993.361007|0|68518.100783|Q
20260303|CRVO|13526.287692|0|33212.342109|Q
20260303|CRVS|255700.185917|0|408310.628811|Q
20260303|CRWD|1459282.815822|8755|2751431.563324|Q
20260303|CRWG|6583631.844906|873955|11861750.850170|Q
20260303|CRWL|185497.981203|0|278092.473237|Q
20260303|CRWS|4262|0|7396.704523|Q
20260303|CRWU|389177|12344|789675.702244|Q
20260303|CRWV|4426792.990363|58591|10006960.119586|Q
20260303|CRXP|1|0|1.147300|Q
20260303|CSAI|20980|0|50739.471967|Q
20260303|CSAN|349365.081883|15832|694478.726889|Q
20260303|CSB|3341|0|8796.006290|Q
20260303|CSBR|81|0|1286.421324|Q
20260303|CSCL|7157.032800|0|9150.428200|Q
20260303|CSCO|2484093.920882|2765|4177477.607844|Q
20260303|CSCS|23|0|26.006800|Q
20260303|CSD|16372.847750|0|17487.932780|Q
20260303|CSEX|20297.680000|5469|34474.201400|Q
20260303|CSGP|657061.913290|1079|1990242.623138|Q
20260303|CSGS|48420.712463|0|113258.393657|Q
20260303|CSHI|84102.956701|7175|207057.200126|Q
20260303|CSHP|1837.722300|0|1839.753840|Q
20260303|CSIO|24|0|24.694000|Q
20260303|CSIQ|355922.639853|7230|673286.881282|Q
20260303|CSL|67758.221714|35|84453.191555|Q
20260303|CSM|5222|0|7394.447400|Q
20260303|CSMD|23334|1341|57517.145911|Q
20260303|CSNR|6530|0|18777.751487|Q
20260303|CSPF|13608|0|24483.354800|Q
20260303|CSPI|5528.766172|0|14896.425820|Q
20260303|CSQ|77493.981563|0|142443.429423|Q
20260303|CSR|16091.072225|0|31935.921672|Q
20260303|CSRE|5389|0|115241.736433|Q
20260303|CSSD|607958|0|607958|Q
20260303|CSTE|30322.317493|6790|96724.556847|Q
20260303|CSTK|281.328191|0|285.548291|Q
20260303|CSTL|69671.478583|0|302470.570751|Q
20260303|CSTM|430197.909920|15|835593.888186|Q
20260303|CSV|15759.740972|3772|37601.457375|Q
20260303|CSW|18032.969633|9|44687.631981|Q
20260303|CSWC|180746.940559|478|287346.232993|Q
20260303|CSX|1245592.885926|1990|3973290.956232|Q
20260303|CTA|331473.374085|0|813370.110638|Q
20260303|CTAP|174937.285435|0|185121.173435|Q
20260303|CTApA|200|0|200.899400|Q
20260303|CTApB|116|0|529.135000|Q
20260303|CTAS|282871.469009|5|440779.875912|Q
20260303|CTBB|8667|500|17447.832000|Q
20260303|CTBI|6554.855806|710|12282.138772|Q
20260303|CTDD|1467|0|3170.162000|Q
20260303|CTEC|184.385304|0|963.980308|Q
20260303|CTEF|69499.745704|0|71009.910142|Q
20260303|CTEV|138426.548834|0|208796.181839|Q
20260303|CTGO|49159.177570|4996|78776.475524|Q
20260303|CTIF|97375|0|97462.402000|Q
20260303|CTKB|157541.174272|0|402852.323673|Q
20260303|CTLP|210216.046622|0|489804.027706|Q
20260303|CTM|145642|400|349590.323430|Q
20260303|CTMX|542781.068201|1956|1168916.806364|Q
20260303|CTNM|31953.684075|0|134098.166075|Q
20260303|CTNT|4704.440000|500|16409.208413|Q
20260303|CTO|37642.426119|0|84725.677018|Q
20260303|CTOpA|106|0|223.599700|Q
20260303|CTOR|16036|0|28209.290338|Q
20260303|CTOS|57029.457725|0|132084.983177|Q
20260303|CTRA|1216564.395023|1440|2071496.750176|Q
20260303|CTRE|234452.362104|700|381478.393972|Q
20260303|CTRI|394803.402708|1952|888526.410375|Q
20260303|CTRM|12327|0|56505.653694|Q
20260303|CTRN|13604.433100|0|19983.411062|Q
20260303|CTS|36222.060188|301|72409.220510|Q
20260303|CTSH|829146.789555|393|1544313.854191|Q
20260303|CTSO|35005|0|131072.026795|Q
20260303|CTVA|1077360.200416|3746|1822290.116265|Q
20260303|CTW|2232|0|5755|Q
20260303|CTWO|100|0|500|Q
20260303|CTXR|119935.977200|0|207079.510356|Q
20260303|CUBB|10|0|10.500000|Q
20260303|CUBE|296837.505184|1993|719489.730811|Q
20260303|CUBI|87977.502747|0|125456.904664|Q
20260303|CUE|125122.612300|672|216179.637075|Q
20260303|CUK|118842.914883|2208|290260.258829|Q
20260303|CULP|1617|0|7069.703677|Q
20260303|CUPR|12837|100|21270.764325|Q
20260303|CURB|76870.742198|0|173678.546965|Q
20260303|CURE|8498.399837|779|29649.138176|Q
20260303|CURI|95538.299850|12600|154794.613925|Q
20260303|CURR|18681.714754|0|35111.420512|Q
20260303|CURV|68450.975609|0|84558.780007|Q
20260303|CURX|142067|37417|317933.365143|Q
20260303|CUT|8|0|4165.819345|Q
20260303|CUZ|402008.211704|761|624093.408244|Q
20260303|CV|35519.898726|4|41620.650908|Q
20260303|CVAR|10|0|26|Q
20260303|CVBF|152791.709838|0|215265.036690|Q
20260303|CVCO|32558.277126|0|77442.030769|Q
20260303|CVE|5388370.935412|0|9854049.851041|Q
20260303|CVEO|18193.036437|550|41329.112041|Q
20260303|CVGI|2971|0|36228.015133|Q
20260303|CVGW|14131|0|23422.250760|Q
20260303|CVI|257905.262564|2778|400807.404667|Q
20260303|CVIE|11174|0|16705.891100|Q
20260303|CVKD|10180|0|25908.916329|Q
20260303|CVLC|8223.178637|0|9152.046712|Q
20260303|CVLG|15800.587834|0|21799.798480|Q
20260303|CVLT|148451.593691|0|420754.873140|Q
20260303|CVM|8613.981160|3570|28397.373418|Q
20260303|CVMC|992|0|1812.655530|Q
20260303|CVNA|829085.779925|1203|1286446.842788|Q
20260303|CVNX|17796|6117|31930|Q
20260303|CVNY|797.633808|0|8249.636730|Q
20260303|CVR|1111|0|2360.722800|Q
20260303|CVRT|376|0|1152.329300|Q
20260303|CVRX|51545.771392|0|72396.179736|Q
20260303|CVS|1026610.282968|694|2307387.911010|Q
20260303|CVSA|87695.137149|0|122938.751268|Q
20260303|CVSB|8472|0|10928.756800|Q
20260303|CVU|46393.786938|273|155759.680810|Q
20260303|CVV|4354.840472|0|11318.517628|Q
20260303|CVX|2685090.483344|22792|5085517.196673|Q
20260303|CVY|2750|0|8222.519583|Q
20260303|CW|45205.583686|0|81111.606294|Q
20260303|CWAN|649536|3232|2592438.312522|Q
20260303|CWB|300392|0|579439.284636|Q
20260303|CWBC|13368|0|82233.390170|Q
20260303|CWCO|25849.009638|0|34883.538157|Q
20260303|CWD|4969|0|18725.277333|Q
20260303|CWEB|141678.205681|16365|240683.184009|Q
20260303|CWEN|167759.364279|0|256929.951272|Q
20260303|CWEN/A|32307.491286|0|61361.647777|Q
20260303|CWH|778752.885860|25295|2623572.224046|Q
20260303|CWI|143625.915791|0|303969.597508|Q
20260303|CWII|3656|0|5043.706900|Q
20260303|CWK|382329.467150|31591|850175.905630|Q
20260303|CWS|1143.274352|0|4344.586552|Q
20260303|CWST|156962.353528|63|382090.688582|Q
20260303|CWT|111070.893487|0|156912.662153|Q
20260303|CWVX|550759.290266|77702|1074370.515722|Q
20260303|CX|1218678.995189|47948|4570271.254608|Q
20260303|CXAI|1550120|168023|2809328.105349|Q
20260303|CXAIW|4369|230|17029|Q
20260303|CXDO|73466|134|145576.528588|Q
20260303|CXE|36843|0|48496.418330|Q
20260303|CXH|303|0|2350.389100|Q
20260303|CXM|496095.125692|0|742346.340461|Q
20260303|CXRN|205|0|539|Q
20260303|CXSE|9959.876695|0|57825.831320|Q
20260303|CXT|84555.944374|0|303051.717138|Q
20260303|CXW|259505.947064|0|706144.884100|Q
20260303|CYCN|14153|0|30109.927530|Q
20260303|CYCU|14756.917400|54|31267.755883|Q
20260303|CYCUW|100|0|390.321000|Q
20260303|CYD|78574.034720|3394|120145.085630|Q
20260303|CYH|217369.732948|400|514573.182877|Q
20260303|CYN|104491.901700|1416|185583.246077|Q
20260303|CYPH|435763|0|944423.469303|Q
20260303|CYRX|105223.217249|0|270291.660349|Q
20260303|CYTK|326217.872603|12|513550.902756|Q
20260303|CZA|751.196715|0|3339.966536|Q
20260303|CZFS|1003.700000|0|3424.961483|Q
20260303|CZNC|6287.649011|0|15577.608348|Q
20260303|CZR|967034.439616|2193|1634748.630477|Q
20260303|CZWI|4548|0|6689.750600|Q
20260303|D|968855.715118|1813|1535489.398275|Q
20260303|DAAQ|1001|0|158189.119792|Q
20260303|DABS|3868|0|8206.470900|Q
20260303|DAC|22608.853602|5770|68145.579849|Q
20260303|DADS|139|0|411|Q
20260303|DAIC|163120|0|290255.708021|Q
20260303|DAICW|100|0|600|Q
20260303|DAIO|5425|0|9283.793780|Q
20260303|DAK|2|0|5|Q
20260303|DAKT|111247.935463|0|208029.116688|Q
20260303|DAL|2940639.008795|0|4632261.592538|Q
20260303|DALI|1094|0|2147.104600|Q
20260303|DAMD|28570|0|54517.898000|Q
20260303|DAN|220405.995164|1100|381020.361148|Q
20260303|DANA|1100|0|1101|Q
20260303|DAO|25036.083420|0|53855.263366|Q
20260303|DAPP|37133.177362|0|80563.950018|Q
20260303|DAPR|611|0|2575.556700|Q
20260303|DAR|310327.731265|0|756260.447639|Q
20260303|DARE|14540.777857|0|29005.202489|Q
20260303|DARP|1854|0|3927.057600|Q
20260303|DASH|571139.175747|801|1305099.614502|Q
20260303|DASX|6122|0|8338|Q
20260303|DAT|1114|0|1168.265000|Q
20260303|DAUG|772|0|5184.242600|Q
20260303|DAVA|73430.169076|0|144295.164898|Q
20260303|DAVE|343148.249547|620|668166.750011|Q
20260303|DAVEW|800|0|3150|Q
20260303|DAWN|269211.641890|9418|575665.725754|Q
20260303|DAX|24639.762774|648|74305.805342|Q
20260303|DB|430302.858953|12925|1234101.243935|Q
20260303|DBA|117102.950479|1350|332737.238811|Q
20260303|DBAW|5353.618450|0|7540.421800|Q
20260303|DBB|152938.896487|0|269318.840981|Q
20260303|DBC|268823.014522|0|551009.463924|Q
20260303|DBCA|3082|0|3382|Q
20260303|DBD|76693.015305|0|139217.546133|Q
20260303|DBE|58591.243378|0|100579.088685|Q
20260303|DBEF|490914.314674|470|827476.203125|Q
20260303|DBEM|10042|0|13791.689948|Q
20260303|DBEU|45529.621778|180|57620.549076|Q
20260303|DBEZ|291|0|1843.026140|Q
20260303|DBGI|254762.291737|57210|429900.272205|Q
20260303|DBI|91754.639541|0|134665.312540|Q
20260303|DBJP|36036.524825|0|54267.382689|Q
20260303|DBL|22728.134273|0|46418.651473|Q
20260303|DBMF|565179.892912|1|802507.839406|Q
20260303|DBND|3410|0|23985.162800|Q
20260303|DBO|440666.749261|0|1127040.168480|Q
20260303|DBP|4701.922695|0|16032.225500|Q
20260303|DBRG|322736|0|734493.886682|Q
20260303|DBRGpH|16180|0|18895.833500|Q
20260303|DBRGpI|7823|0|18084.300500|Q
20260303|DBRGpJ|4047|0|15448.444400|Q
20260303|DBSC|2166|0|2166|Q
20260303|DBVT|38897|3|57633.918167|Q
20260303|DBX|1240767.916353|2917|1912519.227848|Q
20260303|DC|135670.602119|16822|473426.771316|Q
20260303|DCBO|27484.182593|0|61081.228493|Q
20260303|DCGO|108550|0|247186.302900|Q
20260303|DCH|871772.098370|3875|1536927.919122|Q
20260303|DCI|198516.694940|700|335238.098967|Q
20260303|DCMT|445.033314|0|957.023714|Q
20260303|DCO|133302.957097|0|174102.626891|Q
20260303|DCOM|47648.030321|74|63301.243493|Q
20260303|DCOMG|1|0|88|Q
20260303|DCOMP|1869|0|1895.633600|Q
20260303|DCOR|82923.132837|0|89690.001764|Q
20260303|DCOY|8540|0|56099.144038|Q
20260303|DCRE|8213|0|10470.535700|Q
20260303|DCTH|132219.719209|891|254996.092549|Q
20260303|DC/WS|500|0|605|Q
20260303|DCX|3608|411|10437.768882|Q
20260303|DD|436012.718903|3935|1390515.930016|Q
20260303|DDC|15262.369668|0|27951.283074|Q
20260303|DDD|302963.221436|527|1043866.669266|Q
20260303|DDEC|629|0|5774.355164|Q
20260303|DDFD|3269.156372|0|8145.156372|Q
20260303|DDFF|41421|0|42503|Q
20260303|DDFJ|6452|0|10959|Q
20260303|DDFL|3713.484261|0|3836.206087|Q
20260303|DDFM|111451|0|127614.119000|Q
20260303|DDFN|4595|0|4725|Q
20260303|DDFO|1271|0|3784|Q
20260303|DDFS|1606|0|7443|Q
20260303|DDI|19251.220628|0|58464.100589|Q
20260303|DDIV|2278.024134|0|3406.175664|Q
20260303|DDL|298997.485536|0|475160.335564|Q
20260303|DDLS|6064.076940|0|19604.747227|Q
20260303|DDM|80843.949606|1417|163843.222731|Q
20260303|DDNQ|12966|0|20530|Q
20260303|DDOG|1056902.144149|180|2113058.899579|Q
20260303|DDS|41191.672365|5|74591.002845|Q
20260303|DDSQ|3175.212405|0|33696.212405|Q
20260303|DDT|3523|0|4852.040520|Q
20260303|DDTD|493|0|822|Q
20260303|DDTF|3788|0|5327|Q
20260303|DDTJ|28|0|36|Q
20260303|DDTL|1151|0|42699.059698|Q
20260303|DDTM|106019|0|119466|Q
20260303|DDTN|1794|0|10601|Q
20260303|DDTO|27|0|3028|Q
20260303|DDTS|1308|0|1523|Q
20260303|DDWM|18123.684931|0|71258.812441|Q
20260303|DDX|442.201734|0|443.092734|Q
20260303|DDXX|410|0|624|Q
20260303|DE|206357.206972|2167|410871.254517|Q
20260303|DEA|214211.106445|0|263874.022817|Q
20260303|DEC|182293.107221|3660|641818.421762|Q
20260303|DECK|400050.915338|576|942210.027666|Q
20260303|DECO|83|0|84.258200|Q
20260303|DECP|5062|0|5062|Q
20260303|DECT|756|0|3850|Q
20260303|DECU|11241|0|23833|Q
20260303|DECW|4984|0|9761.031000|Q
20260303|DECZ|1691|0|2884.011600|Q
20260303|DEED|333|0|7640.534304|Q
20260303|DEEF|176|0|1252.762430|Q
20260303|DEEP|401.006210|0|2369.407427|Q
20260303|DEFI|27|0|51.892713|Q
20260303|DEFR|2134|0|2820|Q
20260303|DEFT|720269|5|1423983.503252|Q
20260303|DEHP|10809.686048|0|28755.763863|Q
20260303|DEI|763733.135966|1805|1011429.451224|Q
20260303|DELL|2508482.409823|1926|6310805.806469|Q
20260303|DEM|108587.379099|0|486333.749453|Q
20260303|DEMZ|379.968562|0|1415.668570|Q
20260303|DEO|694326.740002|443|1229293.690180|Q
20260303|DERM|7416|4|19101.025531|Q
20260303|DES|44582.408923|0|76781.176706|Q
20260303|DESK|6|0|47.867700|Q
20260303|DEUS|2638|0|5650.850000|Q
20260303|DEVS|4174|0|9795.732605|Q
20260303|DEW|18316.473676|150|20392.887218|Q
20260303|DEXC|61803.059961|0|68125.789061|Q
20260303|DFAC|1313067.278886|0|1748630.689822|Q
20260303|DFAE|532114.320566|624|776476.991610|Q
20260303|DFAI|611672.507058|0|1194264.696557|Q
20260303|DFAR|541163.100306|0|834298.443077|Q
20260303|DFAS|245593.138637|7459|571461.231089|Q
20260303|DFAT|169900.642775|0|239162.819103|Q
20260303|DFAU|438620.238535|0|532216.348601|Q
20260303|DFAW|54621.696728|0|62491.494085|Q
20260303|DFAX|312349.687472|1792|465100.634058|Q
20260303|DFCA|37951|0|55452.799200|Q
20260303|DFCF|186532|400|606638.985945|Q
20260303|DFDV|208009.823820|27471|364151.251019|Q
20260303|DFDVW|1020|0|6885|Q
20260303|DFE|10426|0|15041.866840|Q
20260303|DFEB|7494|0|25917.019700|Q
20260303|DFEM|330348.585349|0|637781.293349|Q
20260303|DFEN|176438.129338|14850|325005.562298|Q
20260303|DFEV|126982.653140|10283|184594.250519|Q
20260303|DFGP|38592.109439|3|114241.984133|Q
20260303|DFGR|171535.175963|0|217633.946579|Q
20260303|DFGX|32425|0|96641.437093|Q
20260303|DFH|155152.520285|2683|216615.095044|Q
20260303|DFIC|451280.666326|6549|874744.555672|Q
20260303|DFII|4381|0|6359.251100|Q
20260303|DFIN|44939.218558|0|104671.399530|Q
20260303|DFIP|20051.118708|0|41610.721246|Q
20260303|DFIS|1017128.266753|0|1120639.992008|Q
20260303|DFIV|901522.608385|2841|1247278.009438|Q
20260303|DFJ|43428.324645|0|54404.392537|Q
20260303|DFLI|43621.128193|0|91860.235683|Q
20260303|DFLIW|300|0|2077|Q
20260303|DFLV|479145.009566|0|688765.243379|Q
20260303|DFNL|16528|0|46563.026200|Q
20260303|DFNM|74904|1|136314.455449|Q
20260303|DFNS|1198304.418002|120720|2305234.006765|Q
20260303|DFNSW|726|0|5009|Q
20260303|DFP|13979|0|42655.048090|Q
20260303|DFSB|9730|0|26756.797800|Q
20260303|DFSC|13862|0|24121.548013|Q
20260303|DFSCW|1776|0|6602|Q
20260303|DFSD|152756.413436|0|417075.901783|Q
20260303|DFSE|12549.076857|0|20044.308257|Q
20260303|DFSI|33392.397939|0|69694.373222|Q
20260303|DFSU|65718.889382|0|90590.414687|Q
20260303|DFSV|536395.289473|0|771156.565870|Q
20260303|DFTT|120|0|120|Q
20260303|DFTX|319968.381404|1244|857893.576585|Q
20260303|DFUS|371893.437261|170|458990.141553|Q
20260303|DFUV|163280.457040|0|235007.229136|Q
20260303|DFVE|538|0|855.604800|Q
20260303|DFVX|6758.038624|0|8041.868390|Q
20260303|DG|611839.783688|690|935600.881702|Q
20260303|DGCB|25645.273747|0|48061.005047|Q
20260303|DGICA|22098.939536|0|28997.302266|Q
20260303|DGICB|63.061728|0|132.746072|Q
20260303|DGII|44640.103398|70|68059.204856|Q
20260303|DGIN|5889|0|7719.371181|Q
20260303|DGNX|708785.159600|49194|1225296.196674|Q
20260303|DGOC|203|0|223|Q
20260303|DGP|21868.524648|8355|49185.706748|Q
20260303|DGRE|412|0|13318.518422|Q
20260303|DGRO|1558431.022066|100|1994577.916344|Q
20260303|DGRS|25251.180584|0|28235.313871|Q
20260303|DGRW|146671.038864|128|328162.028895|Q
20260303|DGS|291015.391410|32|322149.858996|Q
20260303|DGT|8028.656942|200|14685.913386|Q
20260303|DGX|104683.621025|35|252853.882245|Q
20260303|DGXX|391737.449206|755|759254.327052|Q
20260303|DGZ|2351|0|4140|Q
20260303|DH|98142.320229|1421|240949.030168|Q
20260303|DHC|614044.582656|5501|1843643.647134|Q
20260303|DHCNI|1145|0|1684.466000|Q
20260303|DHCNL|3351|0|6226.123000|Q
20260303|DHDG|2036|0|3131|Q
20260303|DHF|82509.688543|0|212596.587943|Q
20260303|DHI|689189.416680|805|1102246.121707|Q
20260303|DHIL|2500.354942|0|16367.053696|Q
20260303|DHLX|13325.800703|0|13484.502003|Q
20260303|DHR|330594.641922|115|1517337.864512|Q
20260303|DHS|12717.831965|0|50729.835934|Q
20260303|DHSB|1|0|1.594500|Q
20260303|DHT|1341025.396610|6474|3764035.670045|Q
20260303|DHX|11147.683026|0|81795.462572|Q
20260303|DHY|156289.647639|3301|399251.651978|Q
20260303|DIA|1479206.334788|1673|2428046.143902|Q
20260303|DIAL|8232|0|45384.530918|Q
20260303|DIAX|13542.511212|0|87877.761905|Q
20260303|DIBS|51765.193855|1730|193620.568579|Q
20260303|DIEM|3266.393042|0|8893.269142|Q
20260303|DIG|35366.069057|261|64178.799299|Q
20260303|DIHP|252551.435321|472|426619.426436|Q
20260303|DIM|997.047874|0|3515.703365|Q
20260303|DIME|8181|0|8334.906517|Q
20260303|DIN|68588.085707|0|117474.038633|Q
20260303|DINO|932581.599595|2165|1696324.291162|Q
20260303|DINT|4560.037285|0|7492.641160|Q
20260303|DIOD|136206.588352|2391|194569.681931|Q
20260303|DIPS|552.100100|0|1958.010923|Q
20260303|DIS|1425615.208672|3873|4779499.901042|Q
20260303|DISO|35231|0|40686.288643|Q
20260303|DISV|197322.769282|0|571129.039506|Q
20260303|DIT|2|0|10.971699|Q
20260303|DIV|168094.295465|583|450617.381096|Q
20260303|DIVB|17928.165541|0|60530.698940|Q
20260303|DIVD|292|0|539.063600|Q
20260303|DIVE|2704|0|3104.007199|Q
20260303|DIVG|597|0|793.613800|Q
20260303|DIVI|76281.894248|15|147448.874142|Q
20260303|DIVL|124.052184|0|129.512284|Q
20260303|DIVN|2228|0|4273.658498|Q
20260303|DIVO|409593.366264|110|610194.570967|Q
20260303|DIVP|2945|0|3240.676300|Q
20260303|DIVS|411|0|1739.208328|Q
20260303|DIVY|603|0|3796.367662|Q
20260303|DIVZ|8119.985758|0|15065.733852|Q
20260303|DJAN|42596|0|54751.041000|Q
20260303|DJCO|29876.113634|0|49840.127747|Q
20260303|DJD|21024.438361|8|31457.266670|Q
20260303|DJIA|24833.836576|0|71418.502636|Q
20260303|DJP|29090.477854|0|41154.938833|Q
20260303|DJT|875096.004440|950|1523873.674670|Q
20260303|DJTU|129768|4027|296812.642767|Q
20260303|DJTWW|6062|0|13379.883706|Q
20260303|DJUL|1617|0|2777.500000|Q
20260303|DJUN|81|0|860|Q
20260303|DK|333941.007890|402|855261.234235|Q
20260303|DKI|12463|3|47091.577824|Q
20260303|DKL|9853.830342|0|15429.593125|Q
20260303|DKNG|2644545.878027|10555|6666225.060709|Q
20260303|DKNX|13846|27|33352|Q
20260303|DKS|236769.648314|0|384741.043136|Q
20260303|DKUP|2021|0|4655.440855|Q
20260303|DLAG|180|0|180|Q
20260303|DLB|94474.846705|0|170324.657079|Q
20260303|DLFE|35597|0|43502|Q
20260303|DLHC|614|0|1954.168918|Q
20260303|DLLL|14880|5380|101364.080786|Q
20260303|DLN|24983.809293|37|91137.917986|Q
20260303|DLNG|9632|0|47083.362701|Q
20260303|DLNGpA|4822|0|5358|Q
20260303|DLNV|1154|0|1154|Q
20260303|DLO|340347.676036|601|792319.664820|Q
20260303|DLPN|5271|0|13035|Q
20260303|DLR|337798.206980|229|509916.105170|Q
20260303|DLRpJ|1637|0|5372.594600|Q
20260303|DLRpK|1337|0|10106.449000|Q
20260303|DLRpL|3011|0|7452.388400|Q
20260303|DLS|26078.143516|100|48634.156952|Q
20260303|DLTH|4443|0|10281.734985|Q
20260303|DLTR|688488.438182|30|1095306.675604|Q
20260303|DLX|69646.317242|0|109591.138780|Q
20260303|DLXY|16063|1282|60819.069774|Q
20260303|DLY|78053.414542|400|137933.969472|Q
20260303|DMA|12129|0|34976.818900|Q
20260303|DMAAR|6304|800|16617|Q
20260303|DMAC|26713.807106|667|67883.986968|Q
20260303|DMAR|1006|0|3968.112700|Q
20260303|DMAX|301|0|2309.485357|Q
20260303|DMAY|1494|0|12691|Q
20260303|DMB|10742.453310|200|95716.746207|Q
20260303|DMBS|14512|454|35357.098695|Q
20260303|DMII|2940|0|7590|Q
20260303|DMLP|38002.320330|0|123459.281769|Q
20260303|DMO|11788|0|20204.397190|Q
20260303|DMRC|63260.244490|0|112226.162551|Q
20260303|DMX|2884|0|8919.345000|Q
20260303|DMXF|2341.320533|0|12200.531755|Q
20260303|DNA|342119.631633|0|592262.700137|Q
20260303|DNL|2958|200|15018.748317|Q
20260303|DNLI|173031.818463|0|396869.206139|Q
20260303|DNMX|3600|0|220374|Q
20260303|DNMXW|4740|100|139067|Q
20260303|DNN|6399382.898261|361569|15473253.535687|Q
20260303|DNNG|62|0|336|Q
20260303|DNOV|747|0|5631.666000|Q
20260303|DNOW|848150.674656|1219|1481634.887170|Q
20260303|DNP|171257.208886|821|368603.330226|Q
20260303|DNTH|359630.368415|800|533409.039285|Q
20260303|DNUT|319674.430032|2974|1155683.520675|Q
20260303|DOC|963819.975039|1743|1863425.406915|Q
20260303|DOCN|476933.369190|8831|779701.382402|Q
20260303|DOCS|803834.510382|1857|1346302.801136|Q
20260303|DOCT|442|0|4584|Q
20260303|DOCU|367169.752627|5762|1326898.990731|Q
20260303|DOG|2984656.498392|1443|7305278.348562|Q
20260303|DOGD|3268|202|9201.542000|Q
20260303|DOGG|13481.128623|0|21119.678955|Q
20260303|DOGZ|14151|2882|28413.277592|Q
20260303|DOJE|5252|0|7982.810408|Q
20260303|DOL|13764.870258|0|25042.497297|Q
20260303|DOLE|148202.214266|0|267902.474755|Q
20260303|DOMH|22779.715295|0|38795.809964|Q
20260303|DOMO|132677.626602|0|372228.542685|Q
20260303|DON|61745.631554|0|87522.392619|Q
20260303|DOO|28469.374213|0|73455.189774|Q
20260303|DORM|42003.854911|0|74904.588936|Q
20260303|DOUG|104286.921081|0|186566.907186|Q
20260303|DOV|233502.170475|0|588803.790345|Q
20260303|DOW|2169039.792418|610|4068953.101480|Q
20260303|DOX|181080.135612|0|698508.242256|Q
20260303|DOYU|10406.631966|0|19110.204031|Q
20260303|DPG|19539.082040|0|62097.278974|Q
20260303|DPRO|658629.181072|5678|1203318.897476|Q
20260303|DPST|203631.887086|7187|397910.482203|Q
20260303|DPZ|161691.556104|2|281909.868445|Q
20260303|DQ|90936.605592|300|152620.169507|Q
20260303|DRAI|85|0|213.862400|Q
20260303|DRAY|2223.060000|0|3249.276100|Q
20260303|DRCT|55774.060000|47111|126107.004320|Q
20260303|DRD|71973.405813|9652|155300.690387|Q
20260303|DRDB|1500|0|211117|Q
20260303|DRES|381|0|389.773000|Q
20260303|DRGN|1181.500600|0|14042.136820|Q
20260303|DRH|269663.956566|0|634393.892924|Q
20260303|DRI|212295.754152|46|252579.553562|Q
20260303|DRIO|483.954653|165|1033.799820|Q
20260303|DRIP|3517645.110882|0|11822554.380914|Q
20260303|DRIV|10706.207466|648|35581.527632|Q
20260303|DRKY|1859|0|6214.767500|Q
20260303|DRLL|4882.061705|0|14249.350025|Q
20260303|DRMA|58425|4|92060.186639|Q
20260303|DRN|114296.992472|1446|324375.124983|Q
20260303|DRNL|1682|0|2129.703000|Q
20260303|DRNZ|67176.297674|0|102564.182183|Q
20260303|DRS|242624.361290|0|562262.992565|Q
20260303|DRSK|64941.621230|0|109032.152125|Q
20260303|DRTS|56721.660894|600|121007.874853|Q
20260303|DRTSW|200|0|4570|Q
20260303|DRUG|12738.520784|0|27432.570627|Q
20260303|DRUP|50|0|74.416500|Q
20260303|DRV|21878|0|70592.380559|Q
20260303|DRVN|428864|0|1521295.407017|Q
20260303|DSACW|1100|0|1231|Q
20260303|DSCO|3453|0|4246.964000|Q
20260303|DSEP|1729|0|11115|Q
20260303|DSGN|75966.390243|0|89407.779458|Q
20260303|DSGR|9848|0|18458.075998|Q
20260303|DSGX|113898.074060|0|195357.364132|Q
20260303|DSI|27742.492129|0|57019.134428|Q
20260303|DSL|123537.028676|0|325762.077253|Q
20260303|DSM|6080|0|39095.689502|Q
20260303|DSMC|1453|0|3718.820300|Q
20260303|DSP|13882.275175|0|38709.067886|Q
20260303|DSPY|162.168095|0|1080.472055|Q
20260303|DSS|2067|0|4121|Q
20260303|DSTL|24916.502366|0|45183.857550|Q
20260303|DSTX|3260|0|5890.198900|Q
20260303|DSU|66191.808022|459|161964.286802|Q
20260303|DSWL|3019.223662|0|4660.570882|Q
20260303|DSX|179009.027925|0|567131.125899|Q
20260303|DSXpB|7|0|36|Q
20260303|DSX/WS|7204|2997|20996.990604|Q
20260303|DSY|11720|0|14933.350000|Q
20260303|DSYWW|6144|563|8662.636706|Q
20260303|DT|910698.297745|8980|1970054.413843|Q
20260303|DTAN|1126|0|2664.031000|Q
20260303|DTB|2320|0|4535.798000|Q
20260303|DTCK|329587|136107|917849.117220|Q
20260303|DTCR|228454.332156|1700|505121.247046|Q
20260303|DTCX|83400.946050|0|158133.841631|Q
20260303|DTD|11183.430208|0|18159.829655|Q
20260303|DTE|399022.579546|60|558456.906058|Q
20260303|DTEC|866|0|2531.728692|Q
20260303|DTG|12588|0|14679.140300|Q
20260303|DTH|24145.240504|0|57730.593250|Q
20260303|DTI|6394.796496|0|48490.975029|Q
20260303|DTIL|70948.085691|0|126601.778813|Q
20260303|DTK|17762|100|28733|Q
20260303|DTM|153153.866306|5|242089.851627|Q
20260303|DTSQ|82|0|102.561224|Q
20260303|DTSS|2209|0|10488.058718|Q
20260303|DTST|4294.735518|1336|12371.118074|Q
20260303|DTW|3904|0|10803.331790|Q
20260303|DUBS|85565|0|95533.396200|Q
20260303|DUG|18131.528460|0|63778.014549|Q
20260303|DUHP|662780.855246|0|824764.563105|Q
20260303|DUK|874132.218903|2889|1476550.504713|Q
20260303|DUKB|12173|0|20315.295760|Q
20260303|DUKH|231|0|330.458600|Q
20260303|DUKpA|12203|1100|21345.313000|Q
20260303|DUKQ|287|0|378.301400|Q
20260303|DUKX|16314|0|16614.822200|Q
20260303|DUKZ|7411|0|7537.265000|Q
20260303|DULL|11280.600000|0|24696.969715|Q
20260303|DUNK|3239|0|7165.095000|Q
20260303|DUO|8544.695984|468|22504.459719|Q
20260303|DUOG|91163|22479|159882.989659|Q
20260303|DUOL|518740.116139|1806|1026283.896056|Q
20260303|DUOT|231332.631735|4098|376188.055954|Q
20260303|DURA|223|0|558.163047|Q
20260303|DUSA|26902.211457|51|65429.245257|Q
20260303|DUSB|6025|0|132074.209340|Q
20260303|DUSL|9150.279278|517|26116.680041|Q
20260303|DUST|18360932.917659|105949|48896150.425901|Q
20260303|DV|371564.643301|0|1657306.654963|Q
20260303|DVA|123002.864816|0|214390.728815|Q
20260303|DVAL|753.818711|0|2205.145827|Q
20260303|DVDN|31|0|232.742300|Q
20260303|DVIN|12|0|22|Q
20260303|DVLT|13249836.852300|220741|23622438.341531|Q
20260303|DVLU|8|0|2412.414095|Q
20260303|DVN|2925046.818664|1716|5382729.236765|Q
20260303|DVND|1542|0|1545.539200|Q
20260303|DVOL|129|0|754.649102|Q
20260303|DVQQ|140|0|1417.294400|Q
20260303|DVS|191092|18615|572152.152872|Q
20260303|DVSP|110|0|120|Q
20260303|DVXB|11|0|11|Q
20260303|DVXE|121|0|122|Q
20260303|DVXF|1|0|6.002000|Q
20260303|DVY|187990.117644|631|265775.111726|Q
20260303|DVYA|29927.659053|44|50135.058886|Q
20260303|DVYE|69775.478668|48|452293.615345|Q
20260303|DWAS|651|0|52469.874701|Q
20260303|DWAW|20.186367|0|38.574302|Q
20260303|DWLD|19955|0|24697.286207|Q
20260303|DWM|8028.917504|0|33535.142011|Q
20260303|DWMF|604|0|2385.367300|Q
20260303|DWSH|6467|0|48658.897711|Q
20260303|DWSN|42518.903791|100|89181.861438|Q
20260303|DWTX|3712.341296|0|8404.087291|Q
20260303|DWUS|0.088475|0|69.562475|Q
20260303|DWX|2525.234557|0|16082.386984|Q
20260303|DX|884341.602651|3940|1725051.857475|Q
20260303|DXC|290036.466835|0|608098.210745|Q
20260303|DXCM|399164.407082|1364|752421.491093|Q
20260303|DXD|700731.254596|0|1552107.562427|Q
20260303|DXF|4548|21|14194.312500|Q
20260303|DXIV|2534|0|5880.758063|Q
20260303|DXJ|142097.292241|679|361903.687561|Q
20260303|DXLG|18440|0|39075.768809|Q
20260303|DXpC|866|0|2203.657900|Q
20260303|DXPE|16431.591344|22|31213.639821|Q
20260303|DXR|996.171500|1|4265.002500|Q
20260303|DXST|657128|170595|1539064.927272|Q
20260303|DXUV|7740|0|12390.776900|Q
20260303|DXYZ|150381.288802|216|320265.237987|Q
20260303|DY|77034.561319|1513|194036.564393|Q
20260303|DYAI|3452|0|12005.224288|Q
20260303|DYFI|9992|0|13264.907200|Q
20260303|DYLD|26|0|7368.466663|Q
20260303|DYLG|696|0|2104.638000|Q
20260303|DYN|341458.220905|7994|776770.076834|Q
20260303|DYNB|9|0|883|Q
20260303|DYNF|1235990.854654|0|1620829.548010|Q
20260303|DYTA|2813|0|11633.169300|Q
20260303|DZZ|8669.381600|0|17819.381600|Q
20260303|E|69245.379970|493|130808.778615|Q
20260303|EA|130731.139754|57|591881.229657|Q
20260303|EAD|32023.358616|0|87881.859263|Q
20260303|EAF|41302.599869|0|62899.116261|Q
20260303|EAFG|86|0|394.739000|Q
20260303|EAGG|126399.394956|0|185627.856265|Q
20260303|EAGL|441952|0|538040.199270|Q
20260303|EAI|5308|0|6066.978700|Q
20260303|EALT|76293|0|91351|Q
20260303|EAOA|900.455800|0|1359.859579|Q
20260303|EAOK|5791|0|5896.009200|Q
20260303|EAOM|34|0|211.672900|Q
20260303|EAOR|1543|0|1576.047600|Q
20260303|EAPR|775|0|2497|Q
20260303|EARN|161809.434859|500|397723.648316|Q
20260303|EART|15324.699421|7564|34615.157148|Q
20260303|EASG|627|0|1767.160400|Q
20260303|EASY|498.826625|0|1781.904925|Q
20260303|EAT|271945.944279|4110|386818.838184|Q
20260303|EATZ|29|0|59.230858|Q
20260303|EB|331107.666290|0|480663.716140|Q
20260303|EBAY|751993.739644|251|1173271.769887|Q
20260303|EBC|175818.224650|713|643810.768936|Q
20260303|EBF|35169.773254|500|46441.580655|Q
20260303|EBI|1|0|457.300000|Q
20260303|EBIT|115|0|711.979400|Q
20260303|EBIZ|99|0|558.504683|Q
20260303|EBMT|2762.045892|0|9398.901492|Q
20260303|EBND|154859.121051|410|612260.258438|Q
20260303|EBON|34.416600|0|1860.386674|Q
20260303|EBS|422864.700489|1758|620473.346366|Q
20260303|EBUF|977|0|1407.292000|Q
20260303|EC|667632.556361|506|1639581.046129|Q
20260303|ECAT|343228.718152|1000|580075.265836|Q
20260303|ECBK|3131|0|3769|Q
20260303|ECC|418727.351352|75|926616.029499|Q
20260303|ECCC|214|0|1021|Q
20260303|ECCpD|1941|0|3245.255700|Q
20260303|ECCU|263|0|1276|Q
20260303|ECCV|461|0|5799|Q
20260303|ECCW|380|0|699|Q
20260303|ECCX|1349|0|2831|Q
20260303|ECF|12400|0|30942.486203|Q
20260303|ECFpA|1425|437|3000.857100|Q
20260303|ECG|150495.337816|2700|289474.023123|Q
20260303|ECH|396695.006161|1|1104286.759195|Q
20260303|ECL|248994.698394|7144|580020.242060|Q
20260303|ECNS|3283.695151|0|11897.912314|Q
20260303|ECO|190785.161097|48|504273.003084|Q
20260303|ECON|997|75|9779.900740|Q
20260303|ECOR|33678.134228|11929|49284.981503|Q
20260303|ECOW|17768.879209|0|23082.365009|Q
20260303|ECPG|89278.094738|10218|165131.599156|Q
20260303|ECVT|270587.376083|0|627216.342902|Q
20260303|ECX|2074352.660066|302|2870214.559268|Q
20260303|ED|429616.599247|365|790152.352345|Q
20260303|EDAP|19441|1034|42554.447189|Q
20260303|EDBL|4259|1907|9178.188077|Q
20260303|EDBLW|143|0|143|Q
20260303|EDC|255897.731700|35532|548656.558336|Q
20260303|EDD|106465.726307|300|548523.966151|Q
20260303|EDEN|2447.250372|0|6812.556587|Q
20260303|EDF|157830.993125|2195|295354.508489|Q
20260303|EDGE|56|0|56.684000|Q
20260303|EDGF|1763166|0|1828327.084000|Q
20260303|EDGH|19487.291778|0|124766.291867|Q
20260303|EDGI|23043.067601|20|1313876.067601|Q
20260303|EDGQ|1799|0|1801|Q
20260303|EDGU|15191|0|16601.005400|Q
20260303|EDGX|1418|0|1526.758000|Q
20260303|EDHL|14336.450000|655|30064.911250|Q
20260303|EDIT|241243.256441|11304|474876.626905|Q
20260303|EDIV|94221.559980|0|302317.424150|Q
20260303|EDN|23742.292266|0|29190.481193|Q
20260303|EDOG|43.920054|0|161.631454|Q
20260303|EDOW|22160.159519|0|31762.184497|Q
20260303|EDRY|8307.258047|0|28116.241926|Q
20260303|EDSA|7668452.000570|58214|17565170.389236|Q
20260303|EDU|166386.831979|0|338000.984154|Q
20260303|EDUC|8024|0|71135.452900|Q
20260303|EDV|206188.908575|5076|563725.190300|Q
20260303|EDZ|288799.014600|0|393411.208756|Q
20260303|EE|142975.378079|302|338044.075137|Q
20260303|EEA|7842|0|33419.373358|Q
20260303|EEE|143|0|143|Q
20260303|EEFT|84371.351336|6724|143585.387068|Q
20260303|EEIQ|2951|0|5340.687500|Q
20260303|EELV|28879.059663|0|54372.379639|Q
20260303|EEM|10148605.351626|7382|19246316.529367|Q
20260303|EEMA|77417.105067|10|116815.496546|Q
20260303|EEMO|99|0|656.133808|Q
20260303|EEMS|3935|0|30183.275884|Q
20260303|EEMV|130055.549238|178|198529.841125|Q
20260303|EEMX|1027.675650|0|2340.715095|Q
20260303|EES|1132|0|14570.840036|Q
20260303|EET|11276.078945|3692|17265.632989|Q
20260303|EETH|13849.095198|0|28032.094782|Q
20260303|EEV|13784.250000|0|27782.362000|Q
20260303|EEX|4246.462185|0|9484.855880|Q
20260303|EFA|4559753.864573|1397|6464162.976685|Q
20260303|EFAA|47778.795890|866|161563.306617|Q
20260303|EFAD|1682|0|3833.023100|Q
20260303|EFAS|9355|0|22439.161409|Q
20260303|EFAV|62286.752120|1691|146299.234449|Q
20260303|EFAX|3046.135580|0|6890.907609|Q
20260303|EFC|287842.190751|416|551202.494749|Q
20260303|EFCpB|1660|0|3604.703600|Q
20260303|EFCpC|124|0|534.992700|Q
20260303|EFCpD|219|0|489.869100|Q
20260303|EFFE|1|0|1.658100|Q
20260303|EFFI|6|0|64.416800|Q
20260303|EFG|125060.226929|121|257670.039187|Q
20260303|EFIV|42224.180892|0|47231.650373|Q
20260303|EFNL|467.101161|0|2852.843076|Q
20260303|EFO|2201.253736|196|4521.335391|Q
20260303|EFOI|2949|0|5330.840000|Q
20260303|EFR|57840|200|149829.311571|Q
20260303|EFRA|492|0|666.497700|Q
20260303|EFSC|22527.565880|0|51213.032160|Q
20260303|EFSCP|24|0|24|Q
20260303|EFSI|1307.308987|0|4948.979087|Q
20260303|EFT|17130|0|126468.129929|Q
20260303|EFU|4325.231300|0|6391.208100|Q
20260303|EFV|564121.339627|29888|1332619.884226|Q
20260303|EFX|352485.729457|0|641226.819595|Q
20260303|EFXT|39525.473343|0|144328.713023|Q
20260303|EFZ|1884.071160|0|7920.194185|Q
20260303|EG|83203.860452|0|157905.019343|Q
20260303|EGAN|27642.922882|65|86229.714024|Q
20260303|EGBN|50404.138650|0|73709.394501|Q
20260303|EGG|5331.200000|0|11869.633280|Q
20260303|EGGQ|1112.293622|0|2980.623308|Q
20260303|EGGS|1358.618652|0|3068.563695|Q
20260303|EGGY|7960.041613|1000|15057.786725|Q
20260303|EGHT|167251.206678|0|348777.914494|Q
20260303|EGO|419348.147864|27878|854841.028248|Q
20260303|EGP|85683.762036|0|108428.207421|Q
20260303|EGUS|204|0|336.760000|Q
20260303|EGY|446217.459522|10|876345.389870|Q
20260303|EH|140919.846467|4|289060.426601|Q
20260303|EHAB|175525.217684|0|405395.961362|Q
20260303|EHC|193320.473027|6|417129.319563|Q
20260303|EHGO|310|0|4473|Q
20260303|EHI|17678|0|147441.379235|Q
20260303|EHLD|3845|0|11793.452715|Q
20260303|EHLS|99.607053|0|1303.941237|Q
20260303|EHTH|629341.270154|2721|1440446.804824|Q
20260303|EHY|505|0|1333.533900|Q
20260303|EIC|18194.460713|0|51595.304658|Q
20260303|EICA|651|0|5495.438000|Q
20260303|EICC|4240|0|28605.720000|Q
20260303|EIDO|114031.233350|0|268528.697192|Q
20260303|EIG|29555.079717|122|66146.573311|Q
20260303|EIIA|56|0|2110.189679|Q
20260303|EIKN|22875.651890|0|54068.227947|Q
20260303|EIM|26116.499030|250|56762.268290|Q
20260303|EINC|4165.564589|375|7163.968153|Q
20260303|EIPI|31185.984294|0|45574.113626|Q
20260303|EIPX|142003.168481|0|175383.545810|Q
20260303|EIRL|1956.014148|79|3462.724049|Q
20260303|EIS|63233.235546|60|202091.909731|Q
20260303|EIX|423290.347366|754|1113298.935166|Q
20260303|EJAN|53819|0|57829|Q
20260303|EJH|63437.778100|0|175482.551848|Q
20260303|EJUL|178|0|3951|Q
20260303|EKG|1|0|101|Q
20260303|EKSO|4642.996570|100|12442.138519|Q
20260303|EL|1144692.013818|5305|2292522.423409|Q
20260303|ELA|32466.354610|1100|67001.606304|Q
20260303|ELAB|44934.830000|4603|108132.059761|Q
20260303|ELAN|479557.380941|6290|758168.323898|Q
20260303|ELBM|284941|3406|885092.433920|Q
20260303|ELC|1268|0|5137.187000|Q
20260303|ELCV|5497|0|14212.438843|Q
20260303|ELD|15155.950283|479|33486.090307|Q
20260303|ELDN|260859.050869|574|374675.883343|Q
20260303|ELE|36837.455296|224|133022.330175|Q
20260303|ELF|336111.368757|13241|650811.111958|Q
20260303|ELFY|11157.505479|50|39513.925118|Q
20260303|ELIL|25257|0|36819.248400|Q
20260303|ELIS|853|0|867.623300|Q
20260303|ELLO|1|0|93.397669|Q
20260303|ELM|19072.791472|0|37234.711210|Q
20260303|ELMD|13688|0|28407.384247|Q
20260303|ELME|435153.263873|0|719761.165445|Q
20260303|ELOG|48132.850000|1610|124348.790286|Q
20260303|ELPC|33780.240294|397|59466.481938|Q
20260303|ELPW|8792974.545300|4076917|14027748.862165|Q
20260303|ELS|184175.605446|0|450163.390515|Q
20260303|ELSE|171|0|176|Q
20260303|ELTK|821.290000|0|4672.830830|Q
20260303|ELTX|37663|0|82664.906837|Q
20260303|ELUT|10997|0|37191.674813|Q
20260303|ELV|252811.537434|585|1504516.219203|Q
20260303|ELVA|64997.107083|0|119128.386876|Q
20260303|ELVN|157007.684350|0|305858.631427|Q
20260303|ELVR|13890.414076|695|26278.558771|Q
20260303|ELWT|3883.150000|0|8965.217301|Q
20260303|EM|6301|2400|45066.703348|Q
20260303|EMA|22723.079773|0|40850.315622|Q
20260303|EMAT|44470.172158|5055|103661.213122|Q
20260303|EMB|4628006.300484|1697|5606624.109928|Q
20260303|EMBC|189273.744758|0|368749.497108|Q
20260303|EMBD|480|0|1653117.180435|Q
20260303|EMBJ|137617.773134|1343|359332.346267|Q
20260303|EMBX|1427|0|10274.013078|Q
20260303|EMC|74|0|2335.661062|Q
20260303|EMCB|977.744269|0|2778.562276|Q
20260303|EMCR|615|0|1367.167900|Q
20260303|EMCS|1410|0|3492.896000|Q
20260303|EMD|53596|0|182842.024016|Q
20260303|EMDM|3946|0|6602.210602|Q
20260303|EME|120989.622974|2|179356.255718|Q
20260303|EMEQ|113266.197943|6240|235567.940704|Q
20260303|EMET|5681.425678|712|10947.511849|Q
20260303|EMF|48267.572381|1885|86033.855481|Q
20260303|EMGF|43704.181925|18|189540.550496|Q
20260303|EMHC|10681.510122|0|26878.608662|Q
20260303|EMHY|29895|940|119942.441551|Q
20260303|EMIF|905|0|3059.341968|Q
20260303|EMKT|1684|0|31010.151000|Q
20260303|EML|4098|0|8918.024220|Q
20260303|EMLC|724322.193234|9299|7934070.181981|Q
20260303|EMLP|69574.930995|0|109795.950699|Q
20260303|EMM|6760|900|120657.070736|Q
20260303|EMMF|4675|0|17479.666973|Q
20260303|EMN|366495.022635|5039|566957.801129|Q
20260303|EMNT|1905|0|5058.965490|Q
20260303|EMO|26379.062347|0|62405.219397|Q
20260303|EMOP|2677|0|30784|Q
20260303|EMOT|4|0|4.445600|Q
20260303|EMP|1586|0|2739.303000|Q
20260303|EMPB|1201|0|2468.875400|Q
20260303|EMPD|168350.350685|0|570185.936684|Q
20260303|EMQQ|7685.151538|0|55713.000885|Q
20260303|EMR|717592.259648|93|1267390.485679|Q
20260303|EMSF|426|0|603.639600|Q
20260303|EMTL|2244|0|6048.190100|Q
20260303|EMTY|880|0|2604.563600|Q
20260303|EMXC|1527567.120847|15275|2761459.365117|Q
20260303|EMXF|2346|0|4828.230093|Q
20260303|ENB|901103.571067|7717|1666101.759606|Q
20260303|ENDW|339.050784|0|2159.728466|Q
20260303|ENFR|30662.393651|0|53158.866043|Q
20260303|ENGN|37979|0|87042.208582|Q
20260303|ENGS|1820|0|11991.492296|Q
20260303|ENIC|158483.947125|18996|378665.318204|Q
20260303|ENJ|382|0|382|Q
20260303|ENLT|29117.535823|0|49979.330397|Q
20260303|ENLV|26879|0|80691.036713|Q
20260303|ENO|605|0|1514|Q
20260303|ENOR|41726.168606|0|76329.863663|Q
20260303|ENOV|191704.962342|0|291884.688209|Q
20260303|ENPH|799039.785518|1903|1473669.888359|Q
20260303|ENPX|4314|5|7996.033119|Q
20260303|ENR|362537.021811|328|518504.665991|Q
20260303|ENS|86799.463948|407|187037.599259|Q
20260303|ENSC|284080.145400|94262|651986.177743|Q
20260303|ENSG|65534.341353|176|102555.164806|Q
20260303|ENTA|27106|0|45827.310833|Q
20260303|ENTG|462229.996763|10|821569.997112|Q
20260303|ENTX|12778.824817|484|48012.910159|Q
20260303|ENVA|56824.046583|0|83180.330770|Q
20260303|ENVB|16938|0|32343.278000|Q
20260303|ENVX|1533184.063479|58078|3064502.947717|Q
20260303|ENZL|516.086765|0|4409.198640|Q
20260303|EOCT|4563|0|23315|Q
20260303|EOD|34970.259999|0|63498.150686|Q
20260303|EOG|2354405.158230|1175|3064816.834740|Q
20260303|EOI|24319.150065|0|66256.518470|Q
20260303|EOLS|117910.736988|0|300767.114633|Q
20260303|EONR|41895564.570100|210234|76220575.508227|Q
20260303|EONR/WS|8150|6150|28960|Q
20260303|EOS|30087.199954|858|76298.501510|Q
20260303|EOSE|4587769.499859|20345|12095908.996912|Q
20260303|EOSU|297971.900000|45237|1050085.358158|Q
20260303|EOT|11493|0|18375.216880|Q
20260303|EP|47893.491910|321|130339.895696|Q
20260303|EPAC|32669.201593|18|55027.870523|Q
20260303|EPAI|144|0|1256.131000|Q
20260303|EPAM|145451.757536|6527|284863.540381|Q
20260303|EPC|187570.882521|0|204900.101774|Q
20260303|EPD|664490.653621|3154|1541570.449297|Q
20260303|EPHE|48680.022727|31|137901.112650|Q
20260303|EPI|256287.318827|55|526330.506155|Q
20260303|EPM|78276.221590|0|199741.324678|Q
20260303|EPMB|40|0|121.840000|Q
20260303|EPOL|195142.387825|4642|369069.309432|Q
20260303|EPOW|1643|0|17016.830410|Q
20260303|EPP|104670.820697|434|190923.451126|Q
20260303|EPR|71466.223147|0|189166.774799|Q
20260303|EPRF|23028.812245|0|30680.677145|Q
20260303|EPRpC|422|0|728.540900|Q
20260303|EPRpE|1|0|17.734200|Q
20260303|EPRpG|366|0|1491.187400|Q
20260303|EPRT|316917.269539|0|503123.417443|Q
20260303|EPRX|62970.218905|0|83752.888354|Q
20260303|EPS|14522.437443|0|29822.455678|Q
20260303|EPSM|1316|0|2317.658611|Q
20260303|EPSN|99135.262615|2772|148615.266481|Q
20260303|EPSV|2|0|2.056700|Q
20260303|EPU|45387.668392|0|119265.838167|Q
20260303|EPV|28681.050040|0|51738.683905|Q
20260303|EQ|29309.533333|3484|133012.670429|Q
20260303|EQAL|73705.230502|169|121610.687420|Q
20260303|EQBK|12435|0|45359.192136|Q
20260303|EQH|524451.969889|3357|1463607.415986|Q
20260303|EQHpA|5182|0|13155.824500|Q
20260303|EQHpC|1599|0|4727.197400|Q
20260303|EQIN|4974|0|12099.477420|Q
20260303|EQIX|163662.766243|30322.250000|250024.355972|Q
20260303|EQL|24089.703004|0|43817.363697|Q
20260303|EQLT|1528|0|4174.108447|Q
20260303|EQNR|2576847.219867|847|3821251.443570|Q
20260303|EQPT|149693.928265|101|250846.426901|Q
20260303|EQR|195818.762220|205|467898.344560|Q
20260303|EQS|471|0|2043.991550|Q
20260303|EQT|1590760.727043|3178|3169858.403309|Q
20260303|EQTY|19120|0|34853.414522|Q
20260303|EQWL|38182.119005|1|118623.447038|Q
20260303|EQX|1233147.500000|59042|3110393.873353|Q
20260303|ERAS|514963.837797|901|1259424.231690|Q
20260303|ERC|17601.199999|0|55003.392603|Q
20260303|ERET|143|0|384.201184|Q
20260303|ERH|7213.762827|0|16883.296877|Q
20260303|ERIC|1078763.042878|4111|1937174.257295|Q
20260303|ERIE|43123.801641|238|63962.441472|Q
20260303|ERII|267495.051105|500|801403.891619|Q
20260303|ERNA|107574|0|372393.077542|Q
20260303|ERNZ|1|0|1510.118268|Q
20260303|ERO|276863.761896|15409|647924.575107|Q
20260303|ERTH|109|0|1878.831438|Q
20260303|ERX|223606.439622|34|391595.681602|Q
20260303|ERY|292599.155900|0|451386.239175|Q
20260303|ES|388320.755016|30|602660.843135|Q
20260303|ESAB|64655.824484|40|146296.002388|Q
20260303|ESBA|509|0|2873.081000|Q
20260303|ESBG|182|0|213|Q
20260303|ESCA|3407.458683|0|7801.121873|Q
20260303|ESE|32509.159194|0|92409.808636|Q
20260303|ESEA|18327.887742|2810|53225.535320|Q
20260303|ESG|378|0|939.874023|Q
20260303|ESGD|103285.321257|0|358652.856368|Q
20260303|ESGE|239179.918291|0|611589.370272|Q
20260303|ESGG|326|0|382.207340|Q
20260303|ESGL|500|0|929.926836|Q
20260303|ESGU|184507.892464|0|326933.976204|Q
20260303|ESGV|140385.113811|0|209812.370000|Q
20260303|ESI|439093.634369|200|1085229.306120|Q
20260303|ESIM|13865|0|13942.970000|Q
20260303|ESK|185|0|299.439200|Q
20260303|ESLA|4511.026397|1253|9751.576397|Q
20260303|ESLG|3581|0|3651.802000|Q
20260303|ESLT|56009.522207|0|115429.735890|Q
20260303|ESLV|379|0|379.752000|Q
20260303|ESML|51633.105066|0|97754.993536|Q
20260303|ESN|12225|0|22615.260615|Q
20260303|ESNT|84306.501426|0|191526.777981|Q
20260303|ESOA|18378.781933|0|72603.671955|Q
20260303|ESP|3509.016728|0|5611.505082|Q
20260303|ESPO|4728.804216|0|15540.690847|Q
20260303|ESPR|1239893.248121|116519|4550434.231029|Q
20260303|ESQ|18149.612057|38|22312.025637|Q
20260303|ESRT|312204.157880|0|454819.034872|Q
20260303|ESS|86201.655579|0|114267.189211|Q
20260303|ESSC|1109|0|1216.333000|Q
20260303|ESTA|186333.358339|0|404785.611573|Q
20260303|ESTC|435635.213961|0|964201.665734|Q
20260303|ESUM|9332|0|12851.665869|Q
20260303|ET|1716110.524767|52780|7348806.529671|Q
20260303|ETB|16419.198430|3201|59693.964940|Q
20260303|ETCO|1767|0|18219.490100|Q
20260303|ETD|110962.397233|1900|167316.101486|Q
20260303|ETEC|12.075900|0|231.591325|Q
20260303|ETFT|137|0|143.628587|Q
20260303|ETG|51733.109546|600|148547.134563|Q
20260303|ETH|599224.588234|294|1332255.058729|Q
20260303|ETHA|2296362.130875|310|8958626.880115|Q
20260303|ETHD|89137.602925|11705|221823.566688|Q
20260303|ETHE|427049.508487|0|935053.219878|Q
20260303|ETHM|19004.017291|0|73323.962986|Q
20260303|ETHMW|3501|0|4909|Q
20260303|ETHO|2628.029203|0|5511.858349|Q
20260303|ETHT|435514.809004|64549|1107146.241459|Q
20260303|ETHU|1846280.163145|186290|3017198.344759|Q
20260303|ETHV|23620.682136|0|41952.060500|Q
20260303|ETHW|415169.264196|0|609261.102675|Q
20260303|ETIp|1|0|1.934400|Q
20260303|ETJ|70450|0|105900.364520|Q
20260303|ETN|674173.874333|1312|1098227.524243|Q
20260303|ETO|8840|0|19152.930670|Q
20260303|ETON|57692.998852|0|151305.957576|Q
20260303|ETOR|206135.153516|2140|402052.846747|Q
20260303|ETpI|37897|0|61147.917000|Q
20260303|ETQ|179|2|1065.613510|Q
20260303|ETR|397868.151253|145|856727.761727|Q
20260303|ETS|61|0|4755.599474|Q
20260303|ETSY|577774.346410|8054|1236947.886825|Q
20260303|ETTY|2309|0|4256.206300|Q
20260303|ETU|25733.298100|9|49640.154159|Q
20260303|ETV|62021.337741|0|122065.159851|Q
20260303|ETW|71854|0|157461.459113|Q
20260303|ETX|4025.010092|0|8735.020092|Q
20260303|ETY|52864.878212|0|145693.703505|Q
20260303|EU|1160563.785411|84356|2637596.634654|Q
20260303|EUAD|141611.210812|531|521621.862949|Q
20260303|EUDA|10700|900|25801.749001|Q
20260303|EUDAW|2|0|102|Q
20260303|EUDG|4296|0|7280.566288|Q
20260303|EUDV|50|0|77.753100|Q
20260303|EUFN|483315.590351|683|3097901.569990|Q
20260303|EUHY|9835.232174|0|19985.712429|Q
20260303|EUM|81217.077980|0|97565.763197|Q
20260303|EUO|28846.772805|0|47613.566244|Q
20260303|EURKR|4|0|71.977598|Q
20260303|EURL|49217.810034|6759|96668.260924|Q
20260303|EUSA|11605.073491|0|21696.209859|Q
20260303|EUSB|4287|0|22480.262720|Q
20260303|EVAC|821|0|1926.527061|Q
20260303|EVAC/WS|1075|0|10675|Q
20260303|EVAX|3167|0|21785.456400|Q
20260303|EVC|32778.056301|0|69140.759140|Q
20260303|EVCM|38405.195163|0|72191.407944|Q
20260303|EVER|161421.974291|0|284114.264676|Q
20260303|EVEX|160314.459724|0|348602.244087|Q
20260303|EVF|27616.796139|3510|122342.265041|Q
20260303|EVG|5310.092421|0|10767.975921|Q
20260303|EVGN|2148|0|5094|Q
20260303|EVGO|1848287.743807|576|2896426.823452|Q
20260303|EVGOW|14095|4095|36016|Q
20260303|EVH|513567.248260|1048|1132233.586545|Q
20260303|EVHY|116|0|770.851600|Q
20260303|EVI|3474|0|7656.054661|Q
20260303|EVIM|24215|0|32135.348800|Q
20260303|EVLN|2693|0|18968.656680|Q
20260303|EVLU|2331.377800|0|6853.849318|Q
20260303|EVLV|427930.279687|0|752913.954088|Q
20260303|EVLVW|11038|6000|11138|Q
20260303|EVMN|175948.491774|89|201416.601113|Q
20260303|EVMO|31674|0|63108.981800|Q
20260303|EVMT|591|0|3207.959300|Q
20260303|EVN|14272|0|37476.102100|Q
20260303|EVNT|2530|0|2635.797300|Q
20260303|EVO|9436.763340|0|13823.443207|Q
20260303|EVR|185925.919171|0|239457.268150|Q
20260303|EVRG|600603.084021|7|901109.056704|Q
20260303|EVSB|10968|0|18030.987100|Q
20260303|EVSD|34770.719568|0|84569.942868|Q
20260303|EVSM|45565|700|104834.279392|Q
20260303|EVT|24874.456410|350|63315.890725|Q
20260303|EVTC|60469.355990|0|170898.770578|Q
20260303|EVTL|277182.256112|2001|483283.910868|Q
20260303|EVTR|149818|0|259948.084400|Q
20260303|EVTV|56978.691000|8694|131738.240472|Q
20260303|EVUS|8121|0|19868.663960|Q
20260303|EVV|126150.729622|100|457692.363591|Q
20260303|EVX|4030.601751|0|8801.936918|Q
20260303|EVYM|95|0|742.835800|Q
20260303|EW|371902.716441|150|1402760.492077|Q
20260303|EWA|3527057.066449|100|4466537.159700|Q
20260303|EWBC|240433.615633|60|359585.445399|Q
20260303|EWC|635250.844992|10|942785.292828|Q
20260303|EWCZ|69320.491700|0|165592.116127|Q
20260303|EWD|28758.426080|1862|64002.653394|Q
20260303|EWG|425300.716109|7508|1439785.433456|Q
20260303|EWH|1737011.601027|900|3420057.493877|Q
20260303|EWI|127328.488599|288|605683.781549|Q
20260303|EWJ|5098159.699963|336|7529441.821290|Q
20260303|EWJV|46511.131255|246|280125.782584|Q
20260303|EWK|3320.039277|0|9850.282468|Q
20260303|EWL|154708.439236|679|299983.373860|Q
20260303|EWM|122101.908924|1275|277471.963451|Q
20260303|EWN|197732.728319|6|248880.485433|Q
20260303|EWO|40362.748949|613|122207.260880|Q
20260303|EWP|282927.354552|10459|804828.667254|Q
20260303|EWQ|33692.528686|409|361094.223336|Q
20260303|EWS|505924.023472|875|738515.940481|Q
20260303|EWT|1392527.953051|140|3798108.722731|Q
20260303|EWTX|139657.571450|300|176446.209966|Q
20260303|EWU|938335.385280|0|1670000.761867|Q
20260303|EWUS|851.023562|0|1330.343673|Q
20260303|EWV|17005|0|134656.074847|Q
20260303|EWW|740213.846230|1112|1242705.220794|Q
20260303|EWX|5551.182969|0|18066.292440|Q
20260303|EWY|7594710.787899|583361|15117363.560588|Q
20260303|EWZ|11725814.259966|5009|24420010.345898|Q
20260303|EWZS|79799.018848|0|452214.618974|Q
20260303|EXAS|161200.531680|676|923854.646908|Q
20260303|EXC|1362726.405171|25|2234555.592703|Q
20260303|EXE|325510.161075|0|1003384.289740|Q
20260303|EXEL|574093.174023|9179|1465271.768646|Q
20260303|EXFY|599828.284913|0|916993.497835|Q
20260303|EXG|114224.430361|745|379052.341151|Q
20260303|EXI|7354.433553|0|30178.203414|Q
20260303|EXK|1792404.032023|91150|4261257.822105|Q
20260303|EXLS|183571.742954|128|882828.436659|Q
20260303|EXOD|13085.169344|0|17542.214340|Q
20260303|EXOZ|1998.324232|16|6763.624492|Q
20260303|EXP|88543.754797|476|145404.195501|Q
20260303|EXPD|298164.001632|0|525867.938953|Q
20260303|EXPE|455107.373977|344|710224.040248|Q
20260303|EXPI|278457.615444|9|457401.319167|Q
20260303|EXPO|102272.793760|173|180840.235517|Q
20260303|EXR|143155.152650|0|203144.656905|Q
20260303|EXTR|234315.411525|1500|363468.033865|Q
20260303|EXUS|910.116799|0|1708.032225|Q
20260303|EYE|312549.123143|0|550574.960777|Q
20260303|EYEG|2|0|10.292903|Q
20260303|EYLD|42810.073511|3289|104015.895286|Q
20260303|EYPT|420279.176803|34|942335.604015|Q
20260303|EZA|52981.134261|6464|196103.881228|Q
20260303|EZBC|57845.095451|0|111242.021172|Q
20260303|EZET|48250.132758|0|74512.348622|Q
20260303|EZGO|1430|0|1756.428048|Q
20260303|EZJ|2862.475260|649|9297.081424|Q
20260303|EZM|5188.142511|0|9345.524011|Q
20260303|EZMO|1155|0|33220.845000|Q
20260303|EZPW|111490.368093|0|252488.384084|Q
20260303|EZPZ|3897|0|98652.893000|Q
20260303|EZRA|207089|100162|911006.584375|Q
20260303|EZRO|1420|0|99249.333000|Q
20260303|EZU|1294901.582257|110|2189906.077930|Q
20260303|F|17973588.707807|78769|45843850.739640|Q
20260303|FA|186822.279912|138|549366.794565|Q
20260303|FAAA|8058|0|15670.136000|Q
20260303|FAAR|1720|0|9082.241095|Q
20260303|FAB|119.030868|0|1193.171189|Q
20260303|FACT|1585|0|35537|Q
20260303|FAD|1923|0|9246.750393|Q
20260303|FAF|156782.643449|0|296276.386849|Q
20260303|FAI|767.677608|0|1985.729110|Q
20260303|FALN|304141.025358|0|825530.390087|Q
20260303|FAMI|195|0|3107.274655|Q
20260303|FAN|12258.792525|0|23956.916574|Q
20260303|FANG|1234896.967991|214|2029528.605334|Q
20260303|FAPR|4447|0|8927|Q
20260303|FARM|30478.671140|0|78274.197690|Q
20260303|FARX|16|0|71.333100|Q
20260303|FAS|503514.989733|3205|740002.981478|Q
20260303|FAST|1246132.454227|2152|1913326.135001|Q
20260303|FATE|187004.403196|14669|698672.998904|Q
20260303|FATN|7654|2572|32617.672105|Q
20260303|FAUG|2460|0|10242.453792|Q
20260303|FAX|49305.704789|0|115397.818502|Q
20260303|FAZ|76558.117093|300|331596.001369|Q
20260303|FB|6|0|250.379000|Q
20260303|FBCG|204078.654572|0|348048.542053|Q
20260303|FBCV|5427.195136|0|10534.989259|Q
20260303|FBDC|102.116448|0|8281.411448|Q
20260303|FBGL|522759|33729|916874.502882|Q
20260303|FBIN|425843.755594|0|1041489.387581|Q
20260303|FBIO|132304.924898|1000|367172.532539|Q
20260303|FBIOP|707|0|8675|Q
20260303|FBIZ|2781.980697|0|3986.927135|Q
20260303|FBK|31538.198347|0|75883.672042|Q
20260303|FBL|192361.320131|0|369416.188778|Q
20260303|FBLA|15698|0|22351|Q
20260303|FBLG|1243305.062500|33240|2403244.963266|Q
20260303|FBNC|37024|23|47212.099836|Q
20260303|FBND|938883.621121|0|3562231.617563|Q
20260303|FBOT|4495|0|12699.419419|Q
20260303|FBP|183966.363498|19|297526.557522|Q
20260303|FBRT|267795.131299|0|378764.592075|Q
20260303|FBRTpE|3849|0|14827.182100|Q
20260303|FBRX|32285.138536|0|111982.151070|Q
20260303|FBT|23248.947893|1100|36258.816760|Q
20260303|FBTC|521117.436922|0|1109381.343283|Q
20260303|FBUF|3810|0|4022.324600|Q
20260303|FBY|28590.445091|0|60325.642150|Q
20260303|FBYD|18404.426501|469|31437.012772|Q
20260303|FBYY|90|0|116.521600|Q
20260303|FC|33786.786802|0|60021.938176|Q
20260303|FCA|7447.033345|0|17103.018767|Q
20260303|FCAL|3331.020096|0|10743.391012|Q
20260303|FCAP|546|0|1509.694500|Q
20260303|FCBC|12306.913104|0|16379.607965|Q
20260303|FCBD|17|0|578.007800|Q
20260303|FCCO|4444|0|16298.319205|Q
20260303|FCEF|20455.157681|0|27044.120690|Q
20260303|FCEL|248811.019904|289|482515.302994|Q
20260303|FCF|128312.898281|0|172113.384273|Q
20260303|FCFS|117502.229824|0|224324.326466|Q
20260303|FCG|357153.909885|5800|681590.910429|Q
20260303|FCHL|20338|77|33718.181701|Q
20260303|FCLD|6897.021037|0|16859.534818|Q
20260303|FCLO|455|0|455|Q
20260303|FCN|116021.364148|0|475415.077497|Q
20260303|FCNCA|24490.157399|4|35472.867989|Q
20260303|FCNCN|22232|0|42571|Q
20260303|FCNCO|5368|0|7245.114000|Q
20260303|FCNCP|2707|0|5106.153700|Q
20260303|FCO|55107.855241|0|187380.839680|Q
20260303|FCOM|45754.723019|0|234032.260881|Q
20260303|FCOR|8389|0|22606.282896|Q
20260303|FCPI|1401|0|10146.164367|Q
20260303|FCPT|69910.078198|62|127903.874202|Q
20260303|FCRS|1000|0|20650|Q
20260303|FCRS/U|18726|0|26388|Q
20260303|FCRX|500|0|730|Q
20260303|FCSH|2981|0|2989.448500|Q
20260303|FCT|50777|800|108229.781900|Q
20260303|FCTE|13272.075717|600|18922.934917|Q
20260303|FCTR|465|0|1370.521340|Q
20260303|FCUS|7685.024488|0|13635.693724|Q
20260303|FCUV|496|0|2223.322929|Q
20260303|FCVT|8607.014685|0|29008.018641|Q
20260303|FCX|3189947.965397|110331.155000|8208852.078539|Q
20260303|FCXG|5684|606|6556.883000|Q
20260303|FDAT|1302|0|2205|Q
20260303|FDBC|342.210000|0|1076.723500|Q
20260303|FDCF|657|0|5281.767718|Q
20260303|FDD|96477.667585|1650|418445.173584|Q
20260303|FDEC|12438|0|20990|Q
20260303|FDEM|28994.226941|22|152948.568453|Q
20260303|FDEV|7081.502063|0|63574.980400|Q
20260303|FDFF|350|0|3088.909850|Q
20260303|FDG|5510.692532|0|7382.577932|Q
20260303|FDHY|18884.530282|0|50988.947995|Q
20260303|FDIF|1645|0|5854.390728|Q
20260303|FDIG|5638.861036|0|24070.422817|Q
20260303|FDIQ|584.068742|0|1956.329111|Q
20260303|FDIS|59878.283297|0|129036.993447|Q
20260303|FDIV|4052|0|4715.952600|Q
20260303|FDL|314050.581614|400|493746.637926|Q
20260303|FDLO|6493.014714|0|24932.543255|Q
20260303|FDLS|4809.764775|0|9198.016844|Q
20260303|FDM|7016.518302|0|10652.721247|Q
20260303|FDMO|8703.120460|0|18407.850913|Q
20260303|FDMT|360386.328470|502|913649.011113|Q
20260303|FDN|96012.341241|20|300271.107784|Q
20260303|FDND|2360|0|2362.758200|Q
20260303|FDNI|4712.250000|0|19127.240697|Q
20260303|FDP|51317.812789|478|66402.542574|Q
20260303|FDRR|6267.264463|0|21515.820919|Q
20260303|FDRS|18|0|72|Q
20260303|FDRV|1139.144374|0|8593.437116|Q
20260303|FDRX|17|0|34|Q
20260303|FDS|209695.602312|0|319543.512198|Q
20260303|FDSB|775|0|3515.137000|Q
20260303|FDT|14343.299339|0|99987.318534|Q
20260303|FDTS|1785|0|4457.280503|Q
20260303|FDTX|1864|0|5753.412834|Q
20260303|FDUS|56031.078253|0|98318.533065|Q
20260303|FDV|30918.062935|0|61597.595980|Q
20260303|FDVV|224254.423303|2019|757079.787188|Q
20260303|FDX|303289.278918|241|730858.986782|Q
20260303|FE|1019973.034995|24|1517323.416237|Q
20260303|FEAC|689|0|27014.553500|Q
20260303|FEAM|77650.383055|4452|139174.564873|Q
20260303|FEAT|2418|0|9024.050759|Q
20260303|FEBM|4149|0|6637|Q
20260303|FEBO|292|0|1398|Q
20260303|FEBP|4923|0|4935|Q
20260303|FEBT|3357|0|7604|Q
20260303|FEBU|425|0|1775|Q
20260303|FEBW|2305|0|6109.391100|Q
20260303|FEBZ|50|0|50|Q
20260303|FEDM|471|0|581.045000|Q
20260303|FEDU|69|32|383|Q
20260303|FEED|44513|3861|105991.900164|Q
20260303|FEGE|204423.768705|1435|356203.702264|Q
20260303|FEIG|159|0|163.004500|Q
20260303|FEIM|31676.892543|0|46887.326055|Q
20260303|FELC|268684.084585|0|475443.936352|Q
20260303|FELE|107950.846781|0|147116.480183|Q
20260303|FELG|138433.649021|0|751085.039179|Q
20260303|FELV|26503.109617|0|65306.394967|Q
20260303|FEM|17676|0|56717.472655|Q
20260303|FEMB|366538|0|392718.940761|Q
20260303|FEMR|13228.141864|487|207277.496248|Q
20260303|FEMS|3763|0|21679.322627|Q
20260303|FEMY|253437.732000|8822|482866.312832|Q
20260303|FENC|17940.738461|0|34586.989911|Q
20260303|FENG|1|0|2331.788378|Q
20260303|FENI|679438|0|1537757.681273|Q
20260303|FENY|1312366.382713|0|1949556.882425|Q
20260303|FEOE|139526|0|307159.462998|Q
20260303|FEP|12475.036006|0|25955.993727|Q
20260303|FEPI|45387.558977|700|98447.761184|Q
20260303|FER|207174.193316|7403|315384.352558|Q
20260303|FERG|223439.802130|0|415519.985384|Q
20260303|FESM|301877.661644|0|461337.014040|Q
20260303|FET|34248.176593|0|121693.626430|Q
20260303|FETH|406134.013083|0|1603232.612271|Q
20260303|FEUS|28|0|79.068007|Q
20260303|FEUZ|1140|1047|5173.256300|Q
20260303|FEX|2135|0|8832.725801|Q
20260303|FEZ|971758.813648|1999|3529686.942836|Q
20260303|FF|108720.483108|271|203057.003938|Q
20260303|FFA|1787|0|12612.780300|Q
20260303|FFAI|5827417.402800|323339|9748175.406554|Q
20260303|FFAIW|2385|0|16577|Q
20260303|FFBC|110250.799573|0|213468.901175|Q
20260303|FFC|45622.583963|0|79385.351013|Q
20260303|FFDI|2564|0|3993.035759|Q
20260303|FFEB|13720|0|29700.810520|Q
20260303|FFEM|5486|0|31172.778321|Q
20260303|FFF|426|0|427|Q
20260303|FFGX|3274.497271|0|6864.301874|Q
20260303|FFIC|22891.837456|0|37819.727856|Q
20260303|FFIN|168857.173925|850|441435.053506|Q
20260303|FFIU|411|0|554.581132|Q
20260303|FFIV|126991.182250|0|197730.629480|Q
20260303|FFLC|17522.822318|0|56829.247647|Q
20260303|FFLG|11555|0|40222.706140|Q
20260303|FFLS|2564|0|2573.016200|Q
20260303|FFLV|687|0|3083.183200|Q
20260303|FFND|3955|0|4430.093100|Q
20260303|FFOG|10152.999917|0|18099.999917|Q
20260303|FFOX|11818|0|13826.719300|Q
20260303|FFSM|36727.362688|0|63118.889688|Q
20260303|FFTY|16343.082721|325|65988.508254|Q
20260303|FFUT|10.054059|0|1432.988059|Q
20260303|FFWM|106365.703220|0|167155.940470|Q
20260303|FG|91946.853013|0|174893.384229|Q
20260303|FGBI|2078|0|8711.808670|Q
20260303|FGBIP|516|0|520|Q
20260303|FGD|157146.862585|1854|243422.638958|Q
20260303|FGDL|12986.463364|0|26635.700834|Q
20260303|FGI|1825|39|11593.260000|Q
20260303|FGIIU|1500|0|4200|Q
20260303|FGL|3352.500000|299|6869.817976|Q
20260303|FGM|8297.680402|0|24251.502053|Q
20260303|FGMC|3424|0|100140.382477|Q
20260303|FGMCR|12853|0|18605|Q
20260303|FGN|1997|0|4852|Q
20260303|FGNX|13743.295985|1100|31660.433485|Q
20260303|FGRU|14096|2502|25860.289358|Q
20260303|FGSM|57|0|2652.065900|Q
20260303|FGSN|3529|0|8628.319000|Q
20260303|FHB|163520.973054|359|289105.774025|Q
20260303|FHDG|1091|0|3554|Q
20260303|FHEQ|12009|99|17168.525251|Q
20260303|FHI|215404.567764|0|276624.122960|Q
20260303|FHLC|207355.055184|0|239504.738026|Q
20260303|FHN|1635382.273716|2500|2684983.633655|Q
20260303|FHNpC|500|0|1555.356000|Q
20260303|FHNpE|11316|0|15133.016600|Q
20260303|FHNpF|1343|0|1652.689500|Q
20260303|FHTX|44032.112681|0|76370.397563|Q
20260303|FHYS|2318|0|7789.369238|Q
20260303|FIAT|28730.280325|0|43053.800299|Q
20260303|FIAX|162|0|2863.151163|Q
20260303|FIBK|182435.072813|0|225671.112827|Q
20260303|FICO|44827.890381|3|66821.201147|Q
20260303|FICS|8646|100|18167.931200|Q
20260303|FID|20208.893760|1113|29907.302360|Q
20260303|FIDI|38517.312951|0|183643.894156|Q
20260303|FIDU|203994.049927|0|309645.950413|Q
20260303|FIEE|8266.378536|0|15798.293112|Q
20260303|FIG|2786451.548877|5662|5247431.096379|Q
20260303|FIGB|22195.289563|0|43882.899889|Q
20260303|FIGG|580712.777900|2900|1369320.460778|Q
20260303|FIGR|1180543.968134|1901|1835206.187220|Q
20260303|FIGS|659412.094828|45358|1770186.727288|Q
20260303|FIHL|89743|0|164219.425011|Q
20260303|FIIG|71348|0|382079.160200|Q
20260303|FINS|17605.063370|0|42623.110477|Q
20260303|FINT|34|0|697.660000|Q
20260303|FINV|258488.246233|100|708535.214754|Q
20260303|FINW|965|0|1642.902386|Q
20260303|FINX|2408.686408|0|98017.409870|Q
20260303|FIP|254530.897754|0|490851.614889|Q
20260303|FIS|346869.633466|31|2021296.965708|Q
20260303|FISI|12708.966806|1|19200.771341|Q
20260303|FISK|20|0|36|Q
20260303|FISR|25328.191717|0|34441.489137|Q
20260303|FISV|838239.523861|248|1817200.380212|Q
20260303|FITB|1432121.143734|2938|2507717.839563|Q
20260303|FITBI|4964|0|12026.750800|Q
20260303|FITBM|8752|0|11513|Q
20260303|FITBO|4434|0|13540.118400|Q
20260303|FITBP|1673|0|3430.191800|Q
20260303|FITE|4642.290142|0|8973.988550|Q
20260303|FIVA|36044.997271|706|176829.190927|Q
20260303|FIVE|135705.179213|168|266692.323184|Q
20260303|FIVN|743475.853763|32871|1855388.329030|Q
20260303|FIVY|628|0|3045.679730|Q
20260303|FIW|10011.722759|0|34162.535581|Q
20260303|FIX|71000.420008|54|235911.397408|Q
20260303|FIXD|93072.286848|0|346292.072933|Q
20260303|FIXP|10|0|11.108900|Q
20260303|FIXT|687|0|3800.801500|Q
20260303|FIZZ|63483.694716|0|82031.001089|Q
20260303|FJAN|9846|0|20795|Q
20260303|FJET|262917.644481|0|479667.914565|Q
20260303|FJP|3980|0|10418.421074|Q
20260303|FJUL|4172|0|10174.190202|Q
20260303|FJUN|2769|0|8019|Q
20260303|FKU|3862|0|6203.588500|Q
20260303|FKWL|608.258391|0|1739.258391|Q
20260303|FLAG|11|0|93.083900|Q
20260303|FLAO|200|0|200|Q
20260303|FLAU|178.828013|0|3802.931069|Q
20260303|FLAX|3632.063396|0|7414.523176|Q
20260303|FLBL|71091.104720|38|258206.064975|Q
20260303|FLBR|113880.029580|948|169614.123710|Q
20260303|FLC|2126|0|7789.429247|Q
20260303|FLCA|19941.679094|0|31519.804468|Q
20260303|FLCB|123176|0|240173.142510|Q
20260303|FLCC|4986|0|6361.880000|Q
20260303|FLCE|225|0|617.034000|Q
20260303|FLCG|4158|0|39758.280400|Q
20260303|FLCH|64959.678598|857|95564.901162|Q
20260303|FLCO|15472|0|43159.267317|Q
20260303|FLCV|3510|0|5644.512500|Q
20260303|FLD|38848.693428|697|76343.491568|Q
20260303|FLDB|303.066634|0|1145.894834|Q
20260303|FLDR|28565|0|151574.021130|Q
20260303|FLEE|4156.244676|0|20639.296419|Q
20260303|FLEU|19578|0|40899.742799|Q
20260303|FLEX|607291.224710|3640|1030701.932012|Q
20260303|FLG|799239.413984|5800|1341312.155781|Q
20260303|FLGB|908782.874722|0|933649.063066|Q
20260303|FLGpA|10713|0|15635.774600|Q
20260303|FLGpU|1032|0|1571.380000|Q
20260303|FLGR|3348.092640|0|7943.164442|Q
20260303|FLGT|220166.477095|0|361329.487060|Q
20260303|FLGV|11920|1532|40123.310190|Q
20260303|FLHY|78420.437666|0|106567.533531|Q
20260303|FLIA|30669|562|56075.447255|Q
20260303|FLIN|957297.549053|2414|2238457.622183|Q
20260303|FLJH|17802.357830|100|46948.476050|Q
20260303|FLJJ|237|0|474|Q
20260303|FLJP|747385.086738|125|5652696.469859|Q
20260303|FLKR|168414.886098|32189|654347.049219|Q
20260303|FLL|16802.595185|0|39144.454710|Q
20260303|FLLA|31909.215164|700|77326.865263|Q
20260303|FLMB|470.124921|0|3027.441121|Q
20260303|FLMI|209369.039721|0|486550.920591|Q
20260303|FLMX|18307|200|42345.389768|Q
20260303|FLN|5090|0|21813.437229|Q
20260303|FLNC|3235577.337616|107|4450929.652285|Q
20260303|FLNG|241322.674234|700|522113.541759|Q
20260303|FLNT|2220|0|5874.691591|Q
20260303|FLO|1254533.398238|1408|2217357.837418|Q
20260303|FLOC|60477.680608|239|122635.358060|Q
20260303|FLOT|785220.687948|2708|1871144.178336|Q
20260303|FLOW|730.027616|0|749.945916|Q
20260303|FLQL|20773.099368|0|38114.335365|Q
20260303|FLQM|26638.017188|2332|111597.638848|Q
20260303|FLQS|414|0|654.385342|Q
20260303|FLR|465834.417748|244|937965.610469|Q
20260303|FLRG|5319|0|52443.505222|Q
20260303|FLRN|344313.437415|0|808537.296970|Q
20260303|FLRT|61156|0|115039.531283|Q
20260303|FLS|268799.693008|144|790632.539642|Q
20260303|FLSA|590|0|1678.616907|Q
20260303|FLSP|12185.362844|0|24296.593511|Q
20260303|FLSW|5411.306428|0|13319.082696|Q
20260303|FLTB|16081.762656|0|37233.362821|Q
20260303|FLTR|315084.997990|0|599154.298469|Q
20260303|FLTW|111640.762605|19|160460.456637|Q
20260303|FLUD|9200|0|14836.463488|Q
20260303|FLUT|945833.150252|160|1813028.851817|Q
20260303|FLUX|25684.009864|0|74473.829115|Q
20260303|FLV|35992.123992|0|36926.590992|Q
20260303|FLWS|42244.167573|19|135435.546654|Q
20260303|FLX|15731|111|152288|Q
20260303|FLXI|5653|0|11103.020000|Q
20260303|FLXN|1863|0|2365.638033|Q
20260303|FLXR|91412|0|387073.120350|Q
20260303|FLXS|7634|0|16203.035292|Q
20260303|FLY|362382.025733|6|680318.248321|Q
20260303|FLYD|525|0|1402.300000|Q
20260303|FLYE|4925.830000|100|7836.124573|Q
20260303|FLYT|5380|1045|27077.083870|Q
20260303|FLYU|604|5|811.403047|Q
20260303|FLYW|218189.608630|0|695385.051341|Q
20260303|FLYX|153776.648801|0|440813.684310|Q
20260303|FMAG|567.060177|0|14375.073013|Q
20260303|FMAO|1761.038095|0|4774.035340|Q
20260303|FMAR|9887|0|12198|Q
20260303|FMAT|47273.438982|1|78451.310535|Q
20260303|FMAY|64961|0|70298.580000|Q
20260303|FMB|57217.058212|20|84250.782800|Q
20260303|FMBH|11508|0|22500.659600|Q
20260303|FMC|826458.142927|13|1257830.112330|Q
20260303|FMCE|1|0|1.578900|Q
20260303|FMCX|244.030021|0|345.284121|Q
20260303|FMDE|280729.358481|25|485650.499299|Q
20260303|FMED|1721|0|4295.431245|Q
20260303|FMET|285.031060|0|1898.964574|Q
20260303|FMF|3180|0|7325.987089|Q
20260303|FMFC|62600|3193|207813|Q
20260303|FMHI|42968|0|78451.211036|Q
20260303|FMKT|1709|0|6897.117100|Q
20260303|FMN|2718|0|13422.951366|Q
20260303|FMNB|103649.358008|7|160386.180011|Q
20260303|FMNY|1958|0|1982.530800|Q
20260303|FMQQ|220.086959|0|6604.205942|Q
20260303|FMS|193785.372769|1990|274576.633252|Q
20260303|FMST|31103.023926|0|64243.982355|Q
20260303|FMSTW|473|0|2148|Q
20260303|FMTL|1274|0|5232.144000|Q
20260303|FMTM|21487.079994|0|32159.189622|Q
20260303|FMUB|12323|0|13877.054450|Q
20260303|FMUN|10818.353267|0|13224.947267|Q
20260303|FMX|145250.914894|9142|244959.921172|Q
20260303|FMY|82.082304|0|586.686104|Q
20260303|FN|153071.067767|0|259555.656732|Q
20260303|FNB|1548279.959037|2840|3685334.051475|Q
20260303|FNCL|54718.478489|137|256084.207205|Q
20260303|FND|291296.698567|3544|493154.431171|Q
20260303|FNDA|280548.084917|61|496460.089187|Q
20260303|FNDB|60706.321540|0|100243.109785|Q
20260303|FNDC|45682.557115|0|134521.770096|Q
20260303|FNDE|349999.375733|812|822444.951751|Q
20260303|FNDF|601428.712125|1278|1720002.827222|Q
20260303|FNDX|2395553.514528|0|3762831.320682|Q
20260303|FNF|270064.274485|876|615732.343709|Q
20260303|FNGD|100048.828440|0|212929.160670|Q
20260303|FNGG|516|0|2732.550749|Q
20260303|FNGO|2338.086065|0|9297.167827|Q
20260303|FNGR|12693.111302|0|52493.772389|Q
20260303|FNGS|9407.221715|0|29015.520217|Q
20260303|FNGU|1427476.015889|1271|2928668.679599|Q
20260303|FNK|1026|0|28932.283300|Q
20260303|FNKO|215356.800000|0|589242.299962|Q
20260303|FNLC|4909.882145|0|6084.059750|Q
20260303|FNOV|5395|0|8255|Q
20260303|FNV|196616.622188|24|346260.612507|Q
20260303|FNWB|1924|0|3458.704540|Q
20260303|FNWD|455|0|754.422706|Q
20260303|FNX|4020|0|13952.859564|Q
20260303|FNY|6719.301416|0|11309.291265|Q
20260303|FOA|19078|0|29096.223942|Q
20260303|FOCT|4958|0|18824|Q
20260303|FOF|42649.300323|0|62270.601533|Q
20260303|FOFO|1141|0|4821.470530|Q
20260303|FOLD|532231.428753|400|1072606.563913|Q
20260303|FONR|8662.270151|0|15440.228542|Q
20260303|FOPC|1|0|965.398400|Q
20260303|FOR|19312|0|33694.659298|Q
20260303|FORA|966|0|4960|Q
20260303|FORH|7|0|7.589800|Q
20260303|FORM|177567.468780|700|443900.784822|Q
20260303|FORR|17491|0|44341.458845|Q
20260303|FORTY|60.101608|0|115.289408|Q
20260303|FOSL|67048.385681|154|246265.534629|Q
20260303|FOUR|875904.398915|1806|1311899.839220|Q
20260303|FOURpA|60311|0|97832.549700|Q
20260303|FOWF|324|0|682.758300|Q
20260303|FOX|203296.874663|0|334577.767185|Q
20260303|FOXA|546946.996620|7|1049190.280064|Q
20260303|FOXF|193763.567635|0|276334.560856|Q
20260303|FOXX|12992.448851|1059|30310.219151|Q
20260303|FOXY|15986.062863|0|28705.550838|Q
20260303|FPA|1798|0|8183.757210|Q
20260303|FPAG|64955|0|80848.197700|Q
20260303|FPAS|450|0|632.247000|Q
20260303|FpB|10950|0|22283.238800|Q
20260303|FpC|4849|0|14766.971700|Q
20260303|FpD|18523|0|30527|Q
20260303|FPE|492478.333417|619|868686.616423|Q
20260303|FPEI|131452.610990|0|284260.395477|Q
20260303|FPF|14925|0|94964.099661|Q
20260303|FPFD|4503|0|8701.968075|Q
20260303|FPH|21576.180668|0|53524.787422|Q
20260303|FPI|40424.806401|1300|183661.485512|Q
20260303|FPRO|173|0|518.749580|Q
20260303|FPS|241052.201800|10729|1015688.242427|Q
20260303|FPWR|1565|0|3790.035100|Q
20260303|FPX|2159.474254|0|13346.845833|Q
20260303|FPXE|32|0|310.735100|Q
20260303|FPXI|1626|0|5971.615810|Q
20260303|FQAL|13602.436122|0|36874.516792|Q
20260303|FR|181430.510722|44|304241.597283|Q
20260303|FRA|27451.270270|8|162296.202867|Q
20260303|FRAF|2446|0|5460.711636|Q
20260303|FRBA|7495.260380|0|17507.914058|Q
20260303|FRD|5188|0|8692.729767|Q
20260303|FRDD|18|0|18.607338|Q
20260303|FRDM|389185.263580|12693|762204.501948|Q
20260303|FRDU|269|2|664.471100|Q
20260303|FREL|53623.057679|5|344782.559433|Q
20260303|FRGN|6700.487462|0|10428.487462|Q
20260303|FRGT|32550|600|74860.929515|Q
20260303|FRHC|30738.303675|0|46426.608194|Q
20260303|FRI|3225.629273|0|10194.259261|Q
20260303|FRIZ|3|0|3|Q
20260303|FRME|61583.811298|10|111491.327546|Q
20260303|FRMEP|100|0|237|Q
20260303|FRMI|1610021.318217|108430|3338362.394329|Q
20260303|FRMM|213095.671657|17363|294862.069205|Q
20260303|FRNW|10225.322981|0|52488.737936|Q
20260303|FRO|1234675.240814|46535|3031930.659135|Q
20260303|FROG|696943.091824|95|1459085.754371|Q
20260303|FRPH|6814|0|14493|Q
20260303|FRPT|288900.227093|0|522852.201428|Q
20260303|FRSH|685643.213527|0|1772677.152373|Q
20260303|FRST|10231.075187|0|31418.757539|Q
20260303|FRSX|6492|0|11909.678880|Q
20260303|FRT|208651.479895|10|249515.029780|Q
20260303|FRTpC|3192|0|10754.366900|Q
20260303|FRTY|9842.343448|0|12417.340648|Q
20260303|FRWD|41|0|94.042372|Q
20260303|FSBC|17569.199575|0|19166.193521|Q
20260303|FSBW|1577|0|3512.549976|Q
20260303|FSCC|23139|0|26162.368500|Q
20260303|FSCO|434856.715710|0|1244330.090975|Q
20260303|FSCS|322|0|1199.211100|Q
20260303|FSEA|21|0|21|Q
20260303|FSEC|6314.566118|0|37857.491853|Q
20260303|FSEP|2970|456|10462.071533|Q
20260303|FSGS|1006|0|1206.795100|Q
20260303|FSI|1233.185528|0|7405.181946|Q
20260303|FSIG|56689.523560|0|310770.880960|Q
20260303|FSK|1578346.362443|6398|3113187.927987|Q
20260303|FSLR|314991.694790|2360|607422.864948|Q
20260303|FSLY|5330325.288688|177059|9417083.791039|Q
20260303|FSM|1342218.535027|93085|2858514.324240|Q
20260303|FSMB|52318|0|110970.771700|Q
20260303|FSMD|17076.214952|0|111160.412049|Q
20260303|FSOL|26888.261185|0|348438.842297|Q
20260303|FSP|122543|12886|208250.807407|Q
20260303|FSS|135017.453266|2441|213819.963838|Q
20260303|FSSL|67862.248702|4543|351521.668902|Q
20260303|FSTA|62602.008912|0|150690.803939|Q
20260303|FSTR|6374.063714|601|10994.505667|Q
20260303|FSUN|30769.810920|60|37974.529948|Q
20260303|FSV|17557.827122|15|56405.853958|Q
20260303|FSYD|1820.032631|0|20793.233247|Q
20260303|FSZ|364.089440|0|671.364931|Q
20260303|FT|15200|0|65650.922500|Q
20260303|FTA|7188|0|17150.254285|Q
20260303|FTAG|915|0|4894.186700|Q
20260303|FTAI|273894.432333|100|634475.425640|Q
20260303|FTAIM|8|0|8|Q
20260303|FTAIN|513|0|910.068900|Q
20260303|FTBD|951|0|3766.584895|Q
20260303|FTBI|4131|0|4139.479000|Q
20260303|FTC|3499|0|7649.031486|Q
20260303|FTCA|27425|0|42488.355100|Q
20260303|FTCB|419418.093698|0|718722.266698|Q
20260303|FTCE|700|0|3017.782700|Q
20260303|FTCI|20552.148389|700|41822.192596|Q
20260303|FTCS|81907.195932|8|168707.946607|Q
20260303|FTDR|234337.237741|0|381086.011296|Q
20260303|FTDS|167.016032|0|206.408232|Q
20260303|FTEC|107343.421495|29|235946.741249|Q
20260303|FTEK|74683|350|174937.381574|Q
20260303|FTEL|9983|100|13457.339945|Q
20260303|FTF|49286.164880|2000|89570.676080|Q
20260303|FTFT|504|0|4956.453337|Q
20260303|FTGC|81098|0|233797.409287|Q
20260303|FTGS|32289|100|296517.510416|Q
20260303|FTHF|1554.581644|16|7749.995057|Q
20260303|FTHI|213024.865730|0|264334.819754|Q
20260303|FTHM|6714.270612|0|26396.660711|Q
20260303|FTHY|11929|110|93695.575470|Q
20260303|FTI|662630.669676|6596|1455979.279101|Q
20260303|FTIF|3994|0|3996.333600|Q
20260303|FTK|105786.616207|0|141770.621923|Q
20260303|FTKI|8769|0|22600.553100|Q
20260303|FTLF|994.663129|0|2316.129620|Q
20260303|FTLS|49665.806933|0|72948.159363|Q
20260303|FTMA|47014|0|74414.690000|Q
20260303|FTMH|59360.171086|0|94926.580686|Q
20260303|FTMN|91782.433981|0|102425.152152|Q
20260303|FTMS|27687|0|84830.092120|Q
20260303|FTMU|3521|0|54711.582645|Q
20260303|FTNJ|41950.002273|0|48841.313473|Q
20260303|FTNT|1362028.598008|5091|2173576.721807|Q
20260303|FTNY|70595|0|111729.156525|Q
20260303|FTOH|2962|0|11207.424300|Q
20260303|FTPA|2473|0|3588.645000|Q
20260303|FTQI|98144.777527|0|115288.440016|Q
20260303|FTRB|23685.811139|0|48147.600134|Q
20260303|FTRE|686748.190333|0|1014228.938216|Q
20260303|FTRI|6256.113409|0|31646.448679|Q
20260303|FTRK|136|0|168|Q
20260303|FTS|91618.858670|53|156849.356798|Q
20260303|FTSD|1216.155760|0|3978.952205|Q
20260303|FTSL|104682|0|361665.877704|Q
20260303|FTSM|502197.614387|13394|994472.175294|Q
20260303|FTV|525037.026619|0|989492.223238|Q
20260303|FTW|8667.177289|196|24398.202289|Q
20260303|FTWO|12826.912755|0|18738.848292|Q
20260303|FTW/WS|1400|0|11800|Q
20260303|FTXG|426|0|1669.948930|Q
20260303|FTXH|1165|0|6169.400430|Q
20260303|FTXL|23240.796319|109|57866.522739|Q
20260303|FTXN|122171.575482|0|141103.892300|Q
20260303|FTXO|247149.195216|0|283577.277093|Q
20260303|FTXR|259490|13845|267892.693040|Q
20260303|FUBO|2973984.305979|33943|6244357.086120|Q
20260303|FUFU|5744.972386|600|11874.361822|Q
20260303|FUFUW|2405|0|6750|Q
20260303|FUL|133534.041930|64|180964.376249|Q
20260303|FULC|82820.027481|802|526518.976189|Q
20260303|FULT|368343.870348|411|437305.728764|Q
20260303|FULTP|8|0|1017.006500|Q
20260303|FUMB|16751|0|90191.296400|Q
20260303|FUN|396606.779237|1384|683444.970850|Q
20260303|FUNC|1605|0|2528.834700|Q
20260303|FUND|1798|0|7739.282050|Q
20260303|FURY|190243|92698|506210.816022|Q
20260303|FUSB|224|0|2279.892322|Q
20260303|FUSE|2835.544935|0|13041.644935|Q
20260303|FUTG|14251|5|20094.878100|Q
20260303|FUTU|298615.992732|0|626042.844233|Q
20260303|FUTY|91605.266634|0|222662.035073|Q
20260303|FV|6762|560|89940.336759|Q
20260303|FVAL|14086.139062|0|30225.223015|Q
20260303|FVAV|27700.100000|0|62216.890000|Q
20260303|FVC|353|0|1730.119800|Q
20260303|FVCB|2811|0|7458.587182|Q
20260303|FVD|121571.024763|1724|325402.979116|Q
20260303|FVN|1|0|4.943045|Q
20260303|FVR|41854|0|72235|Q
20260303|FVRR|175531.576358|1100|348459.613349|Q
20260303|FWD|57955.715574|0|110826.249228|Q
20260303|FWDI|183527.621047|10644|272684.650584|Q
20260303|FWONA|33863.074243|2|48044.673367|Q
20260303|FWONK|304843.600044|0|849279.100418|Q
20260303|FWRD|131099|0|341063.668372|Q
20260303|FWRG|401043.747776|10300|786304.367709|Q
20260303|FXA|8826.549768|178|22543.850162|Q
20260303|FXB|2105.270421|20|3631.502527|Q
20260303|FXC|6250.705032|0|22090.620865|Q
20260303|FXD|5628|0|10099.769100|Q
20260303|FXE|123776.360412|3223|188991.726967|Q
20260303|FXED|785|0|22276.241737|Q
20260303|FXF|5843.052539|0|140648.329362|Q
20260303|FXG|8199.103289|297|14845.709109|Q
20260303|FXH|905|0|7499.327329|Q
20260303|FXI|7019043.562222|17005|12446607.827406|Q
20260303|FXL|2935.030630|0|14788.163963|Q
20260303|FXN|175091.889863|14473|241320.547626|Q
20260303|FXNC|6096|0|16612.885806|Q
20260303|FXO|4573|0|229969.705440|Q
20260303|FXP|5530|0|30813.785500|Q
20260303|FXR|3097.089764|0|16786.839740|Q
20260303|FXU|124945.379049|0|217065.796211|Q
20260303|FXY|24915.806744|1630|83136.470886|Q
20260303|FXZ|6824.051867|0|11773.018314|Q
20260303|FYC|25953.804311|0|43997.542111|Q
20260303|FYEE|6201.740972|0|20817.997592|Q
20260303|FYLD|33711.752047|0|103925.148473|Q
20260303|FYT|1330.677901|0|3518.133259|Q
20260303|FYX|14100.406613|0|20413.962053|Q
20260303|G|285383.938431|2996|625341.423584|Q
20260303|GAA|2016.500924|0|5923.084583|Q
20260303|GAB|376251.838190|1384|599342.975366|Q
20260303|GABC|24806.602845|192|47002.462739|Q
20260303|GABF|560.117260|0|3068.935766|Q
20260303|GABpG|477|0|908.087500|Q
20260303|GABrw|3267|3267|13706|Q
20260303|GAEM|1649|0|9737.208053|Q
20260303|GAIA|14612|0|43387.333901|Q
20260303|GAIN|28353.727591|0|85718.334464|Q
20260303|GAING|2062|0|7152|Q
20260303|GAINI|3941|0|5270|Q
20260303|GAINZ|17|0|2793.002000|Q
20260303|GAL|27807.117994|0|36908.871694|Q
20260303|GALT|50724.675849|0|104511.685472|Q
20260303|GAM|4630.254070|0|11680.540412|Q
20260303|GAMB|89641.748446|0|359109.574485|Q
20260303|GAME|157343|4580|561725.500785|Q
20260303|GAMpB|1083|600|13564.117400|Q
20260303|GAMR|125.065087|0|988.414545|Q
20260303|GANX|60986.443548|2923|160333.771235|Q
20260303|GAP|1595493.652173|3740|2770780.371329|Q
20260303|GAPR|908|0|3003|Q
20260303|GARA|1|0|1.726000|Q
20260303|GARP|76478.802273|0|204761.998563|Q
20260303|GARY|28|0|1052.962481|Q
20260303|GASS|48359.719659|1790|189602.049007|Q
20260303|GATX|50978.234673|335|81700.946890|Q
20260303|GAU|600210.558831|82149|1701241.946794|Q
20260303|GAUG|755|0|29473|Q
20260303|GAUZ|5687|0|26479.469851|Q
20260303|GBAB|19141.147251|1655|38589.422381|Q
20260303|GBCI|185370.751282|1869|370755.243978|Q
20260303|GBDC|777558.144391|0|1124236.262398|Q
20260303|GBF|1224|0|6216.767545|Q
20260303|GBFH|4757|0|15086.018177|Q
20260303|GBIL|241960.620152|0|526944.814907|Q
20260303|GBLI|431.177651|0|3672.780302|Q
20260303|GBND|2594|0|3339|Q
20260303|GBR|132878|23543|338829.199733|Q
20260303|GBTC|329474.148475|1776|593468.619166|Q
20260303|GBTG|325612.165357|49|422716.330325|Q
20260303|GBUG|72803.448779|55|126869.530629|Q
20260303|GBX|43318.072661|1032|65500.481550|Q
20260303|GCAD|3090.205847|0|6988.538446|Q
20260303|GCAL|4033.151817|0|14134.699817|Q
20260303|GCBC|683.106439|0|2238.261057|Q
20260303|GCC|24329.626511|0|41576.402752|Q
20260303|GCDT|1491.138417|0|16358.602449|Q
20260303|GCL|2386|920|14300.409694|Q
20260303|GCLWW|2500|0|5000|Q
20260303|GCMG|110757.722196|0|216636.638424|Q
20260303|GCO|32985.826999|0|59489.143018|Q
20260303|GCOR|17967|0|31472.198740|Q
20260303|GCOW|98176.340109|0|371742.079432|Q
20260303|GCT|139187.498801|0|263104.840537|Q
20260303|GCTK|11038|280|93016.906077|Q
20260303|GCTS|309874.405838|21471|766138.743829|Q
20260303|GCTS/WS|4839|1038|22389.092783|Q
20260303|GCV|45306|0|47692.195000|Q
20260303|GD|278910.393665|39|740127.590730|Q
20260303|GDC|738|0|2149.902100|Q
20260303|GDDY|486323.827247|81182|770172.034680|Q
20260303|GDE|52958.828253|20|111446.797863|Q
20260303|GDEC|3312|0|12478.850000|Q
20260303|GDEN|19440.315125|0|27448.971604|Q
20260303|GDEV|6|0|7.769484|Q
20260303|GDFN|3376|0|3458.183000|Q
20260303|GDHG|1016.546667|0|1403.351495|Q
20260303|GDIV|4417.286697|0|5522.374493|Q
20260303|GDL|310.477010|0|5098.365959|Q
20260303|GDLC|14156.675969|0|20305.502112|Q
20260303|GDMA|7538.837557|0|10295.700283|Q
20260303|GDMN|41025.626672|5279|95550.728738|Q
20260303|GDO|18492|100|40255.806700|Q
20260303|GDOG|1468.836900|200|9902.273700|Q
20260303|GDOT|93378.504733|1393|168252.959744|Q
20260303|GDRX|1223684.700479|25035|2051635.471249|Q
20260303|GDS|447396.771894|0|1345518.975789|Q
20260303|GDT|18|0|366.018000|Q
20260303|GDTC|19584|0|26030|Q
20260303|GDV|18391.828704|0|72856.961174|Q
20260303|GDVpK|205|0|1129.216100|Q
20260303|GDX|3390126.287898|233463|12475170.978714|Q
20260303|GDXD|241407.438384|650|753251.867767|Q
20260303|GDXJ|2613494|48360|3607810.764038|Q
20260303|GDXU|332989.824243|39404|561853.658138|Q
20260303|GDXW|90718.673649|15949|136934.198218|Q
20260303|GDXY|493719.901038|47771|1221435.686226|Q
20260303|GDYN|327312.865499|0|534909.464886|Q
20260303|GE|821530.986760|12242|1948560.319250|Q
20260303|GECC|65027.476635|38|148287.073700|Q
20260303|GECCG|1826|0|5426|Q
20260303|GECCH|200|0|2262.003400|Q
20260303|GECCI|173|0|173|Q
20260303|GECCO|846|0|1332|Q
20260303|GEF|36822.419943|63|52397.723958|Q
20260303|GEF/B|2697|0|3995.259095|Q
20260303|GEG|1250|0|21552.656500|Q
20260303|GEHC|649017.025846|4869|1724751.598380|Q
20260303|GEL|28561.413531|0|65404.364998|Q
20260303|GELS|63|38|2035.172919|Q
20260303|GEM|15571.474132|0|80862.955966|Q
20260303|GEMD|882|0|6740.497200|Q
20260303|GEME|135657|0|213344.752410|Q
20260303|GEMG|1082|0|13708.201500|Q
20260303|GEMI|193415.167301|0|249787.251976|Q
20260303|GEN|871714.157976|1097|1267796.072158|Q
20260303|GENB|217099.227779|0|522504.388436|Q
20260303|GENC|2791|0|8128.049554|Q
20260303|GEND|2|0|299.264597|Q
20260303|GENI|1160005.374669|0|2844811.359335|Q
20260303|GENK|1004.162016|0|1880.013526|Q
20260303|GENM|1116|0|2387.082100|Q
20260303|GENT|96384|0|98289.823000|Q
20260303|GENVR|135|0|2629.775452|Q
20260303|GENW|3|0|5236.919200|Q
20260303|GEO|306260.914170|17|883329.212745|Q
20260303|GEOA|5|0|106|Q
20260303|GEOS|46016.208500|0|65226.942425|Q
20260303|GERN|5077275.807017|28799|11233352.498703|Q
20260303|GETY|1416558|10797|1920406.582403|Q
20260303|GEV|576385.519285|937|1559249.457186|Q
20260303|GEVG|6723|540|13249.819000|Q
20260303|GEVO|691921.227272|2495|1244707.623216|Q
20260303|GEVX|12775.171967|1298|57196.488508|Q
20260303|GEW|1|0|104.361310|Q
20260303|GF|121|0|3193.575220|Q
20260303|GFAI|34450|70|160399.781232|Q
20260303|GFEB|73620|0|76156.340000|Q
20260303|GFF|59317.255482|0|109277.475966|Q
20260303|GFI|1053349.563687|47573|1925912.777661|Q
20260303|GFL|217128.261223|0|442281.320992|Q
20260303|GFLW|62522|0|141058.483232|Q
20260303|GFR|20476.400000|0|88589.592145|Q
20260303|GFS|823919.128240|3773|1296961.498480|Q
20260303|GGAL|401608.673044|5|652291.310515|Q
20260303|GGB|2574334.333863|24865|7035661.327837|Q
20260303|GGG|159892.903089|0|313170.196209|Q
20260303|GGLL|184432.098369|334|495582.443095|Q
20260303|GGLS|1922110|0|9449851.407463|Q
20260303|GGM|50|0|50.027700|Q
20260303|GGME|176|0|2754.510067|Q
20260303|GGN|136903.261451|2024|531178.620739|Q
20260303|GGNpB|1478|0|5317.132300|Q
20260303|GGOV|1|0|2.501500|Q
20260303|GGR|2484|0|4046.144121|Q
20260303|GGROW|100|0|200|Q
20260303|GGRP|4096|0|29452.894876|Q
20260303|GGRW|1|0|12|Q
20260303|GGT|134784.241911|5042|346492.378761|Q
20260303|GGTL|7|0|7.020400|Q
20260303|GGTpG|4|0|344.400900|Q
20260303|GGUS|10527.164095|0|12238.277175|Q
20260303|GGZ|2697|0|9270.902000|Q
20260303|GH|455824.126072|8898|907816.846392|Q
20260303|GHC|5319.009465|0|8336.392239|Q
20260303|GHG|57.452050|0|866.788788|Q
20260303|GHI|7963.947944|0|17722.326516|Q
20260303|GHM|39906.995050|4384|54884.829978|Q
20260303|GHRS|20598.655760|0|49027.469306|Q
20260303|GHTA|34.162638|0|66.413038|Q
20260303|GHY|56569.396942|0|143966.684281|Q
20260303|GHYB|2784|0|131072.265308|Q
20260303|GHYG|3886|0|12115.554580|Q
20260303|GIAX|11121.419405|0|35034.610285|Q
20260303|GIB|55190.700724|376|105116.331512|Q
20260303|GIBO|614|0|5164.530000|Q
20260303|GIC|12834.691450|0|44457.473128|Q
20260303|GIF|531|0|967.977000|Q
20260303|GIFT|1900|0|3478.111111|Q
20260303|GIG|11965.188857|0|266841.563309|Q
20260303|GIGB|20254.086089|354|31353.806824|Q
20260303|GIGGW|1590|0|3654|Q
20260303|GIGL|774|0|1033|Q
20260303|GII|19057.515072|0|27262.420633|Q
20260303|GIII|110453.843998|0|160299.517528|Q
20260303|GIL|536426.847900|0|688674.761612|Q
20260303|GILD|738331.541253|4361|1731179.433369|Q
20260303|GILT|185843.302288|4251|308239.409543|Q
20260303|GIND|35717.473684|0|36525.473684|Q
20260303|GINN|2202|0|4758.348696|Q
20260303|GINX|4432.374349|0|5741.556149|Q
20260303|GIPR|6311|1291|29123.763521|Q
20260303|GIS|1286142.837047|0|2084819.917798|Q
20260303|GITS|5482.400000|1323|31986.541638|Q
20260303|GIW|1|0|8210.010000|Q
20260303|GJAN|11127|0|21465|Q
20260303|GJH|4406|0|4882|Q
20260303|GJT|3|0|6|Q
20260303|GJUL|522|7|2942|Q
20260303|GK|510|0|516.455600|Q
20260303|GKAT|375|0|1235.023000|Q
20260303|GKOS|125829.662058|8513|188773.982342|Q
20260303|GL|63013.134470|29|104690.833354|Q
20260303|GLAD|37497.240753|0|74824.795993|Q
20260303|GLBE|98750.099307|29|421983.686334|Q
20260303|GLBS|10690.312936|0|41937.576670|Q
20260303|GLCR|1981|0|2451.890700|Q
20260303|GLD|3503772.962028|20044|7165334.839807|Q
20260303|GLDB|2405|200|7286.327997|Q
20260303|GLDD|1212762.187299|0|1603906.192020|Q
20260303|GLDG|515169.500529|3540|1095552.616724|Q
20260303|GLDI|8220.048172|0|15373.799690|Q
20260303|GLDM|877757.259234|2650|2432152.806580|Q
20260303|GLDN|2466|0|8393.016224|Q
20260303|GLDW|24366.929722|0|45911.729452|Q
20260303|GLDY|5620.211479|0|16045.567579|Q
20260303|GLE|1195|0|17517.300000|Q
20260303|GLGG|8542|505|16145.630631|Q
20260303|GLIBA|2067.132500|0|7427.524530|Q
20260303|GLIBK|69599.861813|0|166129.392425|Q
20260303|GLIN|247618|2285|1303577.784929|Q
20260303|GLIX|793|0|8863.719000|Q
20260303|GLL|1231365.871613|40|2323166.929451|Q
20260303|GLMD|220|0|3492.665446|Q
20260303|GLNG|489224.144923|1000|1318866.630546|Q
20260303|GLNK|33475.549334|0|73421.836519|Q
20260303|GLO|33407.388449|0|119626.519456|Q
20260303|GLOB|269702.307565|200|485533.019633|Q
20260303|GLOF|2624|0|2701.139386|Q
20260303|GLOO|65942.362256|0|166745.277507|Q
20260303|GLOPpA|1244|200|1596.908000|Q
20260303|GLOPpB|2005|0|2005|Q
20260303|GLOPpC|279|0|789.829000|Q
20260303|GLOW|1245|0|1327.010600|Q
20260303|GLP|6368.629926|0|11928.755220|Q
20260303|GLpD|1374|0|2204|Q
20260303|GLPG|13439.020760|0|21120.275897|Q
20260303|GLPI|454407.731488|1540|841612.820515|Q
20260303|GLPpB|580|0|5624.149100|Q
20260303|GLQ|11357|0|27986.059622|Q
20260303|GLRE|7808|0|25077.912420|Q
20260303|GLRY|7400.940531|0|46776.026531|Q
20260303|GLSI|27430.262640|0|48248.091944|Q
20260303|GLTO|25427.724447|0|50539.273217|Q
20260303|GLTR|53897.960481|0|110298.111964|Q
20260303|GLU|1642|0|3174.366703|Q
20260303|GLUE|208658.002242|0|285696.366247|Q
20260303|GLV|18565.435298|0|28902.616215|Q
20260303|GLW|1897136.354187|96329.264600|6396302.399711|Q
20260303|GLXG|1784|0|6583.190000|Q
20260303|GLXU|12096|2088|30614.500057|Q
20260303|GLXY|638848.823490|9713|1306681.128542|Q
20260303|GM|929370.941964|416|2924653.847829|Q
20260303|GMAB|493482.212814|3790|601301.476682|Q
20260303|GMAR|1408|0|2767|Q
20260303|GMAY|117|0|8977|Q
20260303|GME|819728.561981|6539|1610394.351395|Q
20260303|GMED|136068.165711|562|350073.991537|Q
20260303|GMEU|57418|0|102611.383000|Q
20260303|GME/WS|181837|11|384122.517278|Q
20260303|GMEY|3290|0|3801.018150|Q
20260303|GMF|1582.077648|0|3379.961062|Q
20260303|GMHS|1437.965174|0|54966.463742|Q
20260303|GMM|376.847457|0|2727.847457|Q
20260303|GMMA|115|0|115.168800|Q
20260303|GMMF|19183.359476|0|28691.850675|Q
20260303|GMNY|504|0|510.762600|Q
20260303|GMOC|5|0|74|Q
20260303|GMOD|8816|0|16720.977175|Q
20260303|GMOI|16169.027824|172|62158.483400|Q
20260303|GMOM|2070.560381|0|5842.728774|Q
20260303|GMOV|4996.275576|0|9244.908382|Q
20260303|GMUB|22132|0|38333.382100|Q
20260303|GNE|9978.357303|0|22587.321951|Q
20260303|GNK|65076.323462|0|177773.380832|Q
20260303|GNL|334732.289164|0|455011.425199|Q
20260303|GNLN|3104|0|9729.047591|Q
20260303|GNLpA|852|0|2157.170300|Q
20260303|GNLpB|781|0|1461.083000|Q
20260303|GNLpD|49|0|431.210900|Q
20260303|GNLpE|185|0|644|Q
20260303|GNLX|32648.626367|570|105804.275315|Q
20260303|GNMA|7140|0|12255.235960|Q
20260303|GNOM|1432.011951|0|3875.502954|Q
20260303|GNOV|697|0|8623|Q
20260303|GNPX|166624.564600|0|349647.444830|Q
20260303|GNR|170054.185451|0|322130.677934|Q
20260303|GNRC|209858.728237|709|355382.148755|Q
20260303|GNS|134334.125900|9900|274580.481908|Q
20260303|GNSS|16714.226699|0|46593.592953|Q
20260303|GNT|24968.859106|0|80629.103296|Q
20260303|GNTA|13399|0|19642.855791|Q
20260303|GNTpA|98|0|404.629000|Q
20260303|GNTX|325809.153988|1300|491217.503046|Q
20260303|GNW|584717.021387|9134|1174341.627671|Q
20260303|GO|684335.057935|5383|1491515.514228|Q
20260303|GOAI|39926.202865|3375|56291.395286|Q
20260303|GOAU|18656.179223|1207|37171.555607|Q
20260303|GOCO|25216|0|38403.768739|Q
20260303|GOCT|748|0|44237|Q
20260303|GOEX|10140|3098|30632.234481|Q
20260303|GOF|533017.956988|481|1230309.862557|Q
20260303|GOGO|249206.336027|802|510032.005634|Q
20260303|GOLD|141247.842767|354|253145.682461|Q
20260303|GOLF|73353.936540|0|106236.955138|Q
20260303|GOLS|179.123630|0|291.203630|Q
20260303|GOLY|48401.273990|0|83119.233852|Q
20260303|GOOD|66360.925875|940|111966.140621|Q
20260303|GOODN|237|0|324.743200|Q
20260303|GOODO|1320|0|2415.723500|Q
20260303|GOOG|1169620.329544|2429|5565377.279056|Q
20260303|GOOGL|3281657.279599|7743|9371374.617916|Q
20260303|GOOP|2004.722700|0|13598.794100|Q
20260303|GOOS|84223.175142|0|258482.619086|Q
20260303|GOOW|6534.135300|0|26171.456958|Q
20260303|GOOX|20092.511520|0|35228.098711|Q
20260303|GOOY|56831.128761|10|150164.767081|Q
20260303|GOP|2153.751967|0|4629.126591|Q
20260303|GORO|408793.718060|66605|1278367.146635|Q
20260303|GOSS|3507726.722900|125308|12571109.509711|Q
20260303|GOTU|95846.818728|3000|182718.791329|Q
20260303|GOU|2621|0|5139.133400|Q
20260303|GOVI|96628|0|151109.437311|Q
20260303|GOVT|3715338.225209|0|5622564.930158|Q
20260303|GOVX|17379|9|27639.150629|Q
20260303|GOVZ|764264.245118|0|901404.286402|Q
20260303|GP|6405|0|14211.079351|Q
20260303|GPAC|1360|0|3709|Q
20260303|GPAT|4|0|62268|Q
20260303|GPATW|2654|2654|2654|Q
20260303|GPC|219722.506978|0|423549.549333|Q
20260303|GPCR|207498.907152|7393|702092.679257|Q
20260303|GPGI|833063.652386|0|1148919.022353|Q
20260303|GPI|27689.874736|0|57528.598372|Q
20260303|GPIQ|335189.078922|0|992917.430000|Q
20260303|GPIX|325294.472534|7148|747192.684394|Q
20260303|GPJA|3323|0|5483.941000|Q
20260303|GPK|754641.458563|4745|1671492.128892|Q
20260303|GPMT|33245.206454|0|63995.148514|Q
20260303|GPMTpA|1418|0|1899.873200|Q
20260303|GPN|488641.483402|8750|1079119.866288|Q
20260303|GPOR|138800.397461|28|334820.821472|Q
20260303|GPRE|477125.380830|196|722975.871594|Q
20260303|GPRF|9|0|1572.945008|Q
20260303|GPRK|119619.895781|5922|400929.635258|Q
20260303|GPRO|355051.759150|1951|822625.628115|Q
20260303|GPT|583|0|1258.066400|Q
20260303|GPTY|2811.753108|0|16020.431345|Q
20260303|GPUS|2454040.205000|8000|4054773.429497|Q
20260303|GPZ|88967.691431|50|171262.733414|Q
20260303|GQGU|26344|0|30377.727927|Q
20260303|GQI|6601.717899|0|11075.085599|Q
20260303|GQQQ|1949|0|10686.364590|Q
20260303|GQRE|10682|0|15212.673805|Q
20260303|GRAB|10296780.689051|199305|27760594.252194|Q
20260303|GRABW|4450|0|27794|Q
20260303|GRAF/WS|276|0|8900|Q
20260303|GRAG|447.138200|0|665.381200|Q
20260303|GRAL|253443.120205|0|468868.342805|Q
20260303|GRAN|13939.903244|1005|41508.584734|Q
20260303|GRBK|38196.900817|0|55267.089326|Q
20260303|GRBKpA|848|0|2022.866000|Q
20260303|GRC|27085.100913|0|45319.382077|Q
20260303|GRCE|20906.993757|0|90936.453514|Q
20260303|GRDN|45991.993886|0|69800.224787|Q
20260303|GRDX|22687|5669|84389.502051|Q
20260303|GREE|5649|0|12438.109096|Q
20260303|GREK|50791.612037|200|108209.109167|Q
20260303|GRF|217|0|340.129100|Q
20260303|GRFS|253976.912060|0|456416.646184|Q
20260303|GRI|5283.960000|4|25825.033425|Q
20260303|GRID|191029.810780|1445|451340.795027|Q
20260303|GRIN|157|0|2226.121157|Q
20260303|GRMN|164029.339202|0|238852.907366|Q
20260303|GRN|2|0|9.216725|Q
20260303|GRNB|7941|0|19735.295507|Q
20260303|GRND|330025.454962|35193|659626.212057|Q
20260303|GRNI|12234.158620|0|27843.730619|Q
20260303|GRNJ|72943.325271|2700|150862.961601|Q
20260303|GRNQ|706|0|9003.349514|Q
20260303|GRNT|94082.325628|0|171964.433520|Q
20260303|GRNY|320295.446940|300|1131958.643955|Q
20260303|GRO|87028.196085|8766|446563.466934|Q
20260303|GROV|13870.658360|0|51577.952445|Q
20260303|GROW|1711.927710|0|14125.348972|Q
20260303|GROY|459718.490102|1868|1096370.861347|Q
20260303|GROY/WS|880|880|6663.256756|Q
20260303|GROZ|4497|0|9749.986830|Q
20260303|GRPM|2561.008165|0|9984.160745|Q
20260303|GRPN|145134.455751|0|221103.154614|Q
20260303|GRPZ|8|0|8.335100|Q
20260303|GRRR|247538.408713|40684|576105.574122|Q
20260303|GRRRW|3988|310|8875.857100|Q
20260303|GRVY|4180.027700|0|7179.384767|Q
20260303|GRW|784|0|6552.933200|Q
20260303|GRWG|73710.388766|0|297192.010145|Q
20260303|GRX|1518|0|14705.988200|Q
20260303|GS|596813.487397|2313|1077571.332935|Q
20260303|GSAT|111517.866659|3200|177808.225486|Q
20260303|GSBC|8503.095936|0|13493.014036|Q
20260303|GSBD|416677.091189|0|596117.902444|Q
20260303|GSC|3175|170|7190.890800|Q
20260303|GSEE|1087.164581|0|1997.795202|Q
20260303|GSEP|4163|0|31898|Q
20260303|GSEU|6969|0|16757.889000|Q
20260303|GSEW|124590.664150|0|158590.440735|Q
20260303|GSG|519542.850921|0|814002.964795|Q
20260303|GSGO|2805|0|5443.120723|Q
20260303|GSHD|130584.539967|0|171373.955475|Q
20260303|GSIB|1159.582818|0|6501.989314|Q
20260303|GSID|363.303280|0|1630.990234|Q
20260303|GSIE|124508.734840|541|209820.176492|Q
20260303|GSIT|123639.524065|224|306123.162117|Q
20260303|GSIW|36740|12183|460282.662520|Q
20260303|GSJY|5705.088424|0|10655.309286|Q
20260303|GSK|437649.371619|3106|1089505.262612|Q
20260303|GSKH|100|0|212|Q
20260303|GSL|41535.756182|3243|168273.169503|Q
20260303|GSLC|133862.666003|0|210280.694868|Q
20260303|GSLpB|2382|0|3654|Q
20260303|GSM|241210.527410|5787|621313.639869|Q
20260303|GSOL|70449.613463|1|703499.115234|Q
20260303|GSpA|17474|0|38535.754500|Q
20260303|GSpC|7174|0|14090.658400|Q
20260303|GSpD|35301|0|124381.752600|Q
20260303|GSPY|341.242334|0|629.511899|Q
20260303|GSSC|27545.013084|0|43259.619150|Q
20260303|GSST|118551.138603|26783|311346.802796|Q
20260303|GSUI|5552|200|26788.560000|Q
20260303|GSUN|9467|0|22155.434338|Q
20260303|GSUS|14761|0|37965.188946|Q
20260303|GSWO|11164.117359|0|65214.790589|Q
20260303|GSY|274136.960010|119|478842.607480|Q
20260303|GT|1789896.838054|1|5269405.354968|Q
20260303|GTBP|209611|2612|385221.300149|Q
20260303|GTE|175440.293104|0|355102.519762|Q
20260303|GTEC|25320|0|50551.211954|Q
20260303|GTEK|621.659572|0|5742.319589|Q
20260303|GTERR|15531|0|17731|Q
20260303|GTERW|200|0|200|Q
20260303|GTES|364242.475054|842|710342.386514|Q
20260303|GTIM|6583|900|14289.013000|Q
20260303|GTIP|5761|0|13089.202798|Q
20260303|GTLB|2333169.646230|0|3998457.204217|Q
20260303|GTLS|320118.564271|16|668532.884767|Q
20260303|GTM|774479.819589|0|1624255.437168|Q
20260303|GTN|136912.724322|0|323015.122206|Q
20260303|GTN/A|238.554757|0|598.257165|Q
20260303|GTO|65215|0|162744.308740|Q
20260303|GTOC|10402|0|10406.044000|Q
20260303|GTOH|2|0|2.841400|Q
20260303|GTOP|382|0|4348.204266|Q
20260303|GTOQ|197|0|12838.833905|Q
20260303|GTOS|597|0|2826.249900|Q
20260303|GTPE|3508.758766|0|4361.832766|Q
20260303|GTR|5054|0|5436.074400|Q
20260303|GTX|572478.475366|1345|1033226.685830|Q
20260303|GTY|114300.284492|0|236918.173446|Q
20260303|GUG|10651|0|24394.443665|Q
20260303|GUMI|929|0|1236.365300|Q
20260303|GUNR|229390.331798|385|375085.463762|Q
20260303|GURE|6115|402|16837|Q
20260303|GURU|145.284968|0|1151.456768|Q
20260303|GUSA|2|0|2|Q
20260303|GUSE|4918.122729|0|8259.888429|Q
20260303|GUSH|640569.116293|1300|1154369.178600|Q
20260303|GUT|93064.113989|0|160920.996605|Q
20260303|GUTpC|1151|0|2001.985000|Q
20260303|GUTS|705582.117500|32000|1286549.102321|Q
20260303|GV|18761|3379|38522|Q
20260303|GVA|180820.851973|0|209927.583610|Q
20260303|GVAL|57646.148392|100|362435.235221|Q
20260303|GVH|4169|226|27044.234044|Q
20260303|GVI|29336.640840|600|99650.356406|Q
20260303|GVIP|9652.787159|0|16984.067783|Q
20260303|GVLE|194|0|209.600400|Q
20260303|GVLU|1073.378071|0|1125.051371|Q
20260303|GVUS|652|0|839|Q
20260303|GWAV|928|0|1978.057189|Q
20260303|GWH|634367.050011|32950|1000759.970536|Q
20260303|GWRE|600549.696005|3118|835284.704822|Q
20260303|GWRS|3667.363247|0|10611.106907|Q
20260303|GWW|48383.290848|11|65568.006315|Q
20260303|GWX|14954.006561|0|37336.899573|Q
20260303|GXAI|3448715.104600|31169|6268929.815205|Q
20260303|GXC|9173.840068|0|23172.066482|Q
20260303|GXDW|193|0|283.213492|Q
20260303|GXO|353174.608426|990|571824.293237|Q
20260303|GXPC|2443|0|106009.943273|Q
20260303|GXPD|234953|0|749943.343700|Q
20260303|GXPE|1051|0|1831.511879|Q
20260303|GXPS|4149.045216|0|8043.590216|Q
20260303|GXPT|356464|0|746718.735879|Q
20260303|GXRP|3010|0|83744.209004|Q
20260303|GXUS|20|0|446.629516|Q
20260303|GYLD|1011.200922|0|13527.901119|Q
20260303|GYRE|27431.928187|0|39662.259603|Q
20260303|GYRO|8|0|120.476100|Q
20260303|H|283574.696194|0|409611.870514|Q
20260303|HACK|17695.462395|0|56092.357539|Q
20260303|HAE|200496.964691|1156|285088.916511|Q
20260303|HAFC|21963.218663|0|48624.294800|Q
20260303|HAFN|371627.284906|5375|974908.132632|Q
20260303|HAIL|457|0|4978.952300|Q
20260303|HAIN|457595|59769|784225.348729|Q
20260303|HAKY|136|0|1043.993000|Q
20260303|HAL|2612245.006512|5846|4154714.806092|Q
20260303|HALO|363075.056589|8843|626071.625490|Q
20260303|HAO|289|0|2307|Q
20260303|HAP|5840.416869|131|17429.457705|Q
20260303|HAPI|1561.810282|0|2157.797800|Q
20260303|HARD|14453.315999|0|17019.430999|Q
20260303|HAS|165841.673008|500|424204.217844|Q
20260303|HASI|132865.555689|299|234061.302132|Q
20260303|HAUS|1152|0|1261.294158|Q
20260303|HAUZ|64036.021062|179|115869.233338|Q
20260303|HAWX|5908.097240|0|27052.104799|Q
20260303|HAYW|643619.564391|0|821712.204333|Q
20260303|HBAN|5438730.239464|5038|10122077.317656|Q
20260303|HBANL|6619|0|9092.704000|Q
20260303|HBANM|487|0|1399.826600|Q
20260303|HBANP|48206|28|54983.028000|Q
20260303|HBANZ|3000|0|5746.903500|Q
20260303|HBB|5696.584050|0|14911.041849|Q
20260303|HBCP|13427.049611|0|21348.766811|Q
20260303|HBDC|1308|0|2107.889900|Q
20260303|HBIO|38667|0|75838.546832|Q
20260303|HBM|709470.705762|23608|1750109.595091|Q
20260303|HBNB|347.200838|0|2425.161466|Q
20260303|HBNC|45027.948564|0|100259.662167|Q
20260303|HBR|14005.674377|0|29625.321922|Q
20260303|HBRD|1|0|1.040000|Q
20260303|HBT|5188.436355|0|238442.814755|Q
20260303|HBTA|4339|0|6928|Q
20260303|HBTC|1|0|1.877400|Q
20260303|HCA|200397.883117|8|341498.137344|Q
20260303|HCAI|30830|0|74386.111234|Q
20260303|HCAT|590737.126373|75|769409.241757|Q
20260303|HCC|239270.830412|64|476449.853771|Q
20260303|HCHL|14425|1921|51713.749251|Q
20260303|HCI|28697.728655|0|58447.053260|Q
20260303|HCICU|658|0|3358|Q
20260303|HCKT|80008.655260|0|161916.814851|Q
20260303|HCM|3042.227272|0|7992.097034|Q
20260303|HCMT|98605|2082|110107.059132|Q
20260303|HCOW|908|0|1781.328800|Q
20260303|HCRB|8541|400|20215.414903|Q
20260303|HCSG|119979.058218|1|196677.243827|Q
20260303|HCTI|128364.409980|24422|214994.526989|Q
20260303|HCWB|108455|14379|254677.951565|Q
20260303|HCWC|111942|45780|326179.703708|Q
20260303|HCXY|1632|0|2804.300000|Q
20260303|HD|664513.722742|4162|1346262.002940|Q
20260303|HDB|773737.721907|227063|2933513.446220|Q
20260303|HDEF|39309.075500|100|280375.251042|Q
20260303|HDGE|93739.832930|0|123915.316500|Q
20260303|HDL|120|0|312|Q
20260303|HDLB|464|0|894.701600|Q
20260303|HDMV|154|0|158.234300|Q
20260303|HDSN|30555.856709|24|45471.354323|Q
20260303|HDUS|2327|0|4475.244000|Q
20260303|HDV|232736.826404|100|379865.491423|Q
20260303|HE|428852.689398|0|760853.685442|Q
20260303|HEAL|1944.557209|0|6994.699451|Q
20260303|HECA|124876.485601|0|193659.162202|Q
20260303|HECO|2.046816|0|7.481716|Q
20260303|HEDG|143436|1564|155749.420400|Q
20260303|HEDJ|9488.962550|2467|38906.306981|Q
20260303|HEEM|20233|0|28853.877005|Q
20260303|HEFA|236543.038472|242|546859.952919|Q
20260303|HEFT|36142.331276|0|71615.475629|Q
20260303|HEGD|19709|0|77144.263216|Q
20260303|HEI|170458.557004|539|258706.307308|Q
20260303|HEI/A|70198.454110|0|124363.524341|Q
20260303|HELE|103354.012482|0|210910.294261|Q
20260303|HELO|354699.959340|0|431410.268795|Q
20260303|HELP|208295.931110|0|318059.198621|Q
20260303|HELS|66932.728921|675|250874.388591|Q
20260303|HELX|5|0|310.381136|Q
20260303|HEMI|2779|0|2779|Q
20260303|HEPS|31246|0|71956.157853|Q
20260303|HEQ|10074|0|39168.968170|Q
20260303|HEQQ|26|0|1164.890940|Q
20260303|HEQT|51172.030935|0|239040.907596|Q
20260303|HERD|2577.150712|0|8942.417412|Q
20260303|HERE|17333.226994|0|55183.226994|Q
20260303|HERO|10702.465294|0|24209.198791|Q
20260303|HERZ|3423.342074|0|5877.714074|Q
20260303|HESM|441256.705460|25|604145.740930|Q
20260303|HEWJ|66960.282697|0|110354.229171|Q
20260303|HEZU|13230|211|30977.114376|Q
20260303|HF|2|0|3.766400|Q
20260303|HFBL|645.053547|0|6234.537747|Q
20260303|HFEQ|8180|0|9684.070100|Q
20260303|HFFG|70683.975214|1|95226.499445|Q
20260303|HFGM|17771.902793|0|27430.775493|Q
20260303|HFGO|4896|0|9323.492204|Q
20260303|HFMF|536|0|1772.426000|Q
20260303|HFND|318.612924|0|535.007635|Q
20260303|HFRO|19894|992|88023.454150|Q
20260303|HFROpA|137|0|3122.195100|Q
20260303|HFROpB|2900|0|11979.632400|Q
20260303|HFSI|101135|0|134544.163099|Q
20260303|HFWA|37678.268928|6|62489.122216|Q
20260303|HFXI|61539.398602|737|138713.802835|Q
20260303|HG|62432.548858|0|169518.336564|Q
20260303|HGBL|652.585551|0|7307.071413|Q
20260303|HGER|271940.456202|0|502706.981644|Q
20260303|HGLB|4663.787068|0|12420.814168|Q
20260303|HGRO|29174.379301|34|61511.578131|Q
20260303|HGTY|28717.455857|0|66614.947063|Q
20260303|HGV|139176.559707|0|219716.926699|Q
20260303|HHH|91298.064143|154|176714.770261|Q
20260303|HHS|393|0|2516|Q
20260303|HIBL|39265.276267|4745|82328.064415|Q
20260303|HIBS|2055616.301050|25653|8317710.213920|Q
20260303|HIDE|28721|0|47981.223200|Q
20260303|HIDV|18612|0|18789.855582|Q
20260303|HIFS|15377.031913|4|21701.939142|Q
20260303|HIG|223835.114411|144|450880.679499|Q
20260303|HIGH|3866|0|27427.059312|Q
20260303|HIGpG|3867|0|10454.016200|Q
20260303|HIHO|154981.090000|928|255143.794459|Q
20260303|HII|71985.265058|34|156364.145631|Q
20260303|HIMS|5092887.492883|29841|11969257.632161|Q
20260303|HIMU|79840.404327|0|150611.569463|Q
20260303|HIMX|412958.081656|13|708968.212598|Q
20260303|HIMZ|16288938.754250|1783071|32109808.273199|Q
20260303|HIND|15103.400000|3198|36557.374240|Q
20260303|HIO|98510.337972|0|261605.599651|Q
20260303|HIPO|23381.988143|986|78941.733732|Q
20260303|HIPS|18279.252193|0|35489.649435|Q
20260303|HISF|171|0|21758.894100|Q
20260303|HIT|65554.142604|1195|98126.917857|Q
20260303|HITI|163693.795696|0|369126.158229|Q
20260303|HIVE|1260836.606187|0|3186597.983698|Q
20260303|HIW|399284.508154|201|551007.694877|Q
20260303|HIX|108613.140133|0|211268.065487|Q
20260303|HIYY|102930.810000|2245|107507.643640|Q
20260303|HKD|517626.029956|95567|977478.596284|Q
20260303|HKIT|6280.137331|0|28766.296732|Q
20260303|HKPD|1875|0|3183|Q
20260303|HL|6272980.758962|522697|12700533.834030|Q
20260303|HLAL|45854.882254|0|74940.885855|Q
20260303|HLF|291925.863219|20|527402.424399|Q
20260303|HLI|108611.603424|833|170820.514506|Q
20260303|HLIO|137414.039000|1305|250594.423228|Q
20260303|HLIT|155056.571327|0|380478.186805|Q
20260303|HLLY|104895.100810|0|224455.865408|Q
20260303|HLMN|346294.868954|454|1298377.964124|Q
20260303|HLN|1449823.680408|7742|2967040.597152|Q
20260303|HLNE|364759.570475|0|503520.341401|Q
20260303|HLP|11559.276779|0|39070.276779|Q
20260303|HLpB|448|0|956.982500|Q
20260303|HLT|206096.743972|0|512076.104085|Q
20260303|HLX|560498.356230|0|962978.068430|Q
20260303|HLXC|36|0|200|Q
20260303|HMC|513201.821033|0|761839.953136|Q
20260303|HMN|33818.136983|0|52432.757813|Q
20260303|HMOP|15117|0|50467.130103|Q
20260303|HMR|150564.846471|19424|290338.546018|Q
20260303|HMY|557075.845360|40907|1663667.551289|Q
20260303|HMYY|3119|0|3330.598100|Q
20260303|HNDL|14104.346477|0|73109.415160|Q
20260303|HNGE|119217.485833|1791|305250.145301|Q
20260303|HNI|165616.031943|0|290211.594013|Q
20260303|HNNA|1089.098522|400|6786.212322|Q
20260303|HNRG|55356.593335|8605|108135.083897|Q
20260303|HNST|651176.923967|99930|1470655.454637|Q
20260303|HNVR|547|0|1827.470300|Q
20260303|HODL|154013.670109|0|485530.384335|Q
20260303|HODU|28438|10482|49767.834516|Q
20260303|HOFT|3230|0|4848.325859|Q
20260303|HOG|796730.988437|183|1822983.145928|Q
20260303|HOII|792|0|1193.650600|Q
20260303|HOLA|9544|0|25911.885788|Q
20260303|HOLO|49493.079249|400|95541.638110|Q
20260303|HOLOW|1|0|120|Q
20260303|HOLX|204518.565838|157|426504.360981|Q
20260303|HOMB|255015.970862|1772|388668.612037|Q
20260303|HOMZ|735.556742|0|804.251957|Q
20260303|HON|1319169.235254|2491|2687021.125325|Q
20260303|HOOD|4812307.756671|52214|11389032.042048|Q
20260303|HOOG|94085.821308|22835|146807.533381|Q
20260303|HOOW|32934.133659|33|54122.663136|Q
20260303|HOOX|55754|1191|147116.263180|Q
20260303|HOOY|4634.732531|0|45370.859201|Q
20260303|HOOZ|48023|335|83906.002448|Q
20260303|HOPE|145841.293068|0|200417.803610|Q
20260303|HOTH|69926|0|115191.318601|Q
20260303|HOUR|109.566579|0|2410.976827|Q
20260303|HOV|25044.164987|9|34340.349143|Q
20260303|HOVNP|3054|0|4283.416700|Q
20260303|HOVR|119348.803827|100|413073.471443|Q
20260303|HOVRW|5970|25|18975|Q
20260303|HOWL|55587.548300|0|113973.847110|Q
20260303|HOYY|5472|0|11716.266070|Q
20260303|HP|560733.595927|11741|659416.714877|Q
20260303|HPAI|2|0|88.252447|Q
20260303|HPE|4767247.147819|944|6777250.730601|Q
20260303|HPEpC|146|0|1668.767800|Q
20260303|HPF|13874|0|32457.809100|Q
20260303|HPI|70629.242610|0|94458.593537|Q
20260303|HPK|241189.257270|600|784099.298682|Q
20260303|HPP|284957.022632|65|597387.400881|Q
20260303|HPPpC|402|0|6002.210600|Q
20260303|HPQ|3033257.853439|265|4830236.736039|Q
20260303|HPS|12563.067750|0|43029.130750|Q
20260303|HQGO|4|0|4.006200|Q
20260303|HQH|49197.742603|0|102635.111551|Q
20260303|HQI|2358|0|8276.034759|Q
20260303|HQL|20612.433665|0|77388.367449|Q
20260303|HQY|238314.538319|0|365137.410436|Q
20260303|HR|473503.333944|3649|807303.620740|Q
20260303|HRB|515871.303562|0|871203.564953|Q
20260303|HRI|140844.136182|3500|256758.341231|Q
20260303|HRL|562503.458619|239|1048394.490391|Q
20260303|HRMY|85855.553149|0|226874.634395|Q
20260303|HROW|1210784.928058|61727|1775068.315878|Q
20260303|HRTG|42219.834061|370|89719.465000|Q
20260303|HRTS|3162|0|4394.491041|Q
20260303|HRTX|332417.211418|0|967032.795448|Q
20260303|HRZN|311618.023289|0|372595.206062|Q
20260303|HSAI|865652.051716|13444|1203376.932059|Q
20260303|HSBC|519984.967082|707|992254.686141|Q
20260303|HSCS|500|0|2038.102554|Q
20260303|HSCZ|13140.056125|0|18608.585148|Q
20260303|HSDT|96101.455566|2636|202281.823692|Q
20260303|HSHP|29793.015082|800|98909.434273|Q
20260303|HSIC|289603.976360|0|411688.738381|Q
20260303|HSMV|179|0|692.577200|Q
20260303|HSPT|395|0|846|Q
20260303|HST|718988.327723|997|2427483.280303|Q
20260303|HSTM|64913.368118|0|112760.682964|Q
20260303|HSY|378076.376131|0|517807.221312|Q
20260303|HTAB|2876|0|30505.614939|Q
20260303|HTAX|6|0|415.426200|Q
20260303|HTB|8203|0|16588.851000|Q
20260303|HTBK|69334|0|237253.576246|Q
20260303|HTCO|1200|0|6631|Q
20260303|HTCR|35219|5734|122683.223596|Q
20260303|HTD|8545.635761|0|26711.977031|Q
20260303|HTEC|39|0|459.744130|Q
20260303|HTFC|140|0|153|Q
20260303|HTFL|543900.159081|0|606276.969733|Q
20260303|HTGC|1320330.778122|1747|2089778.443929|Q
20260303|HTH|52167.158940|0|78294.489957|Q
20260303|HTHT|473625.190195|0|951322.067834|Q
20260303|HTLD|54684.484013|0|135840.426754|Q
20260303|HTLM|15936.554753|900|47736.543169|Q
20260303|HTO|256935.506461|0|1081099.278534|Q
20260303|HTOO|1220|0|1626.636367|Q
20260303|HTRB|76134|0|136253.038371|Q
20260303|HTT|17476.047372|0|48744.179002|Q
20260303|HTUS|216|0|3122.757625|Q
20260303|HTZ|896449.362035|2197|1625797.181139|Q
20260303|HTZWW|1364|0|107138.914363|Q
20260303|HUBB|80046.293146|14|220706.044923|Q
20260303|HUBC|149760|12839|239672.459809|Q
20260303|HUBCW|12000|0|18100|Q
20260303|HUBG|395315.230414|0|505873.617656|Q
20260303|HUBS|334621.444787|40|601349.621861|Q
20260303|HUDI|15874|0|29819.514270|Q
20260303|HUHU|2469|0|4832.069582|Q
20260303|HUIZ|3|0|549.896008|Q
20260303|HUM|255680.952945|740|675636.468490|Q
20260303|HUMA|678584.637875|12054|1273684.098562|Q
20260303|HUMAW|700|400|1200|Q
20260303|HUMN|11015.645089|458|36066.187514|Q
20260303|HUN|1770982.272650|0|2653773.687091|Q
20260303|HURA|190922.082148|67935|367296.539069|Q
20260303|HURC|9280.172314|0|26251.344214|Q
20260303|HURN|95094.519268|0|146245.044961|Q
20260303|HUSV|22|0|1822.941394|Q
20260303|HUT|697364.727052|12645|1513061.814104|Q
20260303|HUTG|1031|113|3192.891419|Q
20260303|HUYA|79404|0|316109.805149|Q
20260303|HVAC|2680|0|4267.524700|Q
20260303|HVII|1|0|3802|Q
20260303|HVIIR|4678|6|4778|Q
20260303|HVMC|2350|0|320408|Q
20260303|HVMCW|1200|0|132264|Q
20260303|HVT|9348.764772|0|22696.173504|Q
20260303|HVT/A|280.040048|0|321.500548|Q
20260303|HWAY|336|0|1640.605100|Q
20260303|HWBK|142.060450|0|575.500463|Q
20260303|HWC|132994.009144|3|186059.118823|Q
20260303|HWCPZ|15931|0|21749.149000|Q
20260303|HWH|2345|150|9210|Q
20260303|HWKN|42548.821344|0|56128.500829|Q
20260303|HWM|270322.040741|1799|886834.021847|Q
20260303|HXHX|2716|1099|12713|Q
20260303|HXL|293942.613451|0|424052.691373|Q
20260303|HY|24903.159175|0|39913.880299|Q
20260303|HYAC|15|0|36215|Q
20260303|HYAC/WS|1701|0|121639|Q
20260303|HYBB|4420|0|151088.109409|Q
20260303|HYBI|5088.960485|0|16544.922803|Q
20260303|HYBL|12327.428014|0|161184.162775|Q
20260303|HYBX|449|0|584.379299|Q
20260303|HYD|55376|0|350378.532768|Q
20260303|HYDB|52715.374441|0|97592.302271|Q
20260303|HYDR|889.588110|0|6690.499599|Q
20260303|HYDW|494|0|1362.063603|Q
20260303|HYEM|66381.283499|0|117213.770217|Q
20260303|HYFI|6466.133843|0|27901.014229|Q
20260303|HYFM|2510|0|13630.991872|Q
20260303|HYFT|21949.424973|0|114108.327970|Q
20260303|HYG|39697287.282538|11221|56591068.285999|Q
20260303|HYGH|73982|0|246194.102192|Q
20260303|HYGV|49105|0|105571.255626|Q
20260303|HYGW|10756|0|20927.140256|Q
20260303|HYHG|1788|0|5942.237535|Q
20260303|HYI|12670|0|39232.391720|Q
20260303|HYIN|13220.864955|0|24916.928560|Q
20260303|HYLB|266597.048898|0|696229.510098|Q
20260303|HYLN|196131.468266|24292|694869.187076|Q
20260303|HYLS|37450|0|341445.405777|Q
20260303|HYMB|246885.562436|7026|385582.225148|Q
20260303|HYMC|1724765.777250|114375|2945182.038123|Q
20260303|HYNE|5894|0|7986|Q
20260303|HYP|16529|0|20445.961971|Q
20260303|HYPD|26861.389691|0|69108.682571|Q
20260303|HYPR|119694.391937|16146|207800.657327|Q
20260303|HYRM|762|0|1939.355900|Q
20260303|HYS|18948|0|84934.771967|Q
20260303|HYSA|5012.364240|0|13639.170575|Q
20260303|HYSD|652|0|2157.962400|Q
20260303|HYT|299266.291223|3876|1056389.662600|Q
20260303|HYTI|6817.103258|0|13087.481235|Q
20260303|HYTR|40486.046040|0|71199.364440|Q
20260303|HYUP|1855.119606|0|5208.963899|Q
20260303|HYXF|4937.211929|0|14339.217963|Q
20260303|HYZD|20335|25|32399.167525|Q
20260303|HZO|115647.458706|5231|205897.413132|Q
20260303|IAC|283240.517920|1568|563901.202063|Q
20260303|IACOU|38482|0|79258|Q
20260303|IAE|19210.312877|0|90800.974681|Q
20260303|IAF|5732.048245|100|41334.039345|Q
20260303|IAG|928116.430398|86132|2825432.665533|Q
20260303|IAGG|508016.773678|0|693892.917070|Q
20260303|IAI|7561.195475|0|93412.998728|Q
20260303|IAK|20940.932576|0|43034.525182|Q
20260303|IALT|7622.637609|0|13669.975109|Q
20260303|IAPR|1993|0|6530.537308|Q
20260303|IART|214765.868431|0|302313.573025|Q
20260303|IAT|66883.100825|0|104459.768083|Q
20260303|IAU|1336969.956041|8615|3676558.853225|Q
20260303|IAUG|103|0|2582|Q
20260303|IAUI|52712.452579|403|144372.153242|Q
20260303|IAUM|502176.123030|904|1301991.401511|Q
20260303|IAUX|1200494.227503|81549|3552714.428461|Q
20260303|IAUX/WS|5620|853|10244.114914|Q
20260303|IBAC|115|0|115|Q
20260303|IBAT|2306.806450|2|23421.077318|Q
20260303|IBB|286046.422132|1408|887823.976345|Q
20260303|IBBQ|1624.679467|0|4885.142020|Q
20260303|IBCA|27596|0|40779.149500|Q
20260303|IBCP|13269.598111|679|24722.672868|Q
20260303|IBD|39455.295285|300|60748.059478|Q
20260303|IBDR|87371.648990|0|623608.007411|Q
20260303|IBDS|340495|0|768192.983611|Q
20260303|IBDT|487877|0|616571.536835|Q
20260303|IBDU|155307|0|334740.137330|Q
20260303|IBDV|390618.679190|0|642374.837104|Q
20260303|IBDW|110306|0|254611.015051|Q
20260303|IBDX|125458|0|151190.129240|Q
20260303|IBDY|39715|522|79298.936800|Q
20260303|IBDZ|92442|0|162433.982390|Q
20260303|IBEX|10260.800378|0|81082.811799|Q
20260303|IBFR|362|0|362|Q
20260303|IBG|44382|1200|105711.560247|Q
20260303|IBGA|146|0|2784.657500|Q
20260303|IBGB|33|0|624.108800|Q
20260303|IBGK|200|0|200.937100|Q
20260303|IBGL|37|0|138.803300|Q
20260303|IBHF|83645.553336|2470|253955.898581|Q
20260303|IBHG|21905|0|62919.198490|Q
20260303|IBHH|18183|0|50993.695600|Q
20260303|IBHI|14489|0|57811.664600|Q
20260303|IBHJ|3684|0|5921.210400|Q
20260303|IBHK|1354|0|3645.905500|Q
20260303|IBHL|4473|0|4665.891400|Q
20260303|IBIC|4633|0|6065.533900|Q
20260303|IBID|4094|0|8726.084900|Q
20260303|IBIE|4381|0|11157.433300|Q
20260303|IBIF|1872|0|5080.428400|Q
20260303|IBIG|13599|8|44234.570800|Q
20260303|IBIH|11670|0|14020.806000|Q
20260303|IBII|5730|0|5730.956400|Q
20260303|IBIJ|5604|0|9518.030700|Q
20260303|IBIK|409|0|3374.801600|Q
20260303|IBIL|1400|0|1403.840400|Q
20260303|IBIO|86117.238504|30302|414408.743062|Q
20260303|IBIT|7167231.421422|11532|16794273.687875|Q
20260303|IBKR|1512036.177772|9|2834689.177805|Q
20260303|IBLC|1495.964936|0|6376.872913|Q
20260303|IBM|964833.599971|4856|2234010.555706|Q
20260303|IBMO|11695|0|32865.567360|Q
20260303|IBMP|24768|0|48443.007140|Q
20260303|IBMQ|13083|0|43529.585600|Q
20260303|IBMR|17235|0|47355.279700|Q
20260303|IBMS|22645|0|47764.566400|Q
20260303|IBMT|1899|0|10425.278200|Q
20260303|IBN|449094.537410|1|1959134.374338|Q
20260303|IBND|56834.102773|0|114842.184499|Q
20260303|IBO|12878.078000|0|28662.505655|Q
20260303|IBOC|80729.233532|50|100789.967642|Q
20260303|IBOT|3654.434012|7|9734.190676|Q
20260303|IBP|77274.123193|0|93584.662058|Q
20260303|IBRN|60|0|141.675600|Q
20260303|IBRX|7248897.577306|58628|13578355.890942|Q
20260303|IBTA|176209.534588|0|265380.963270|Q
20260303|IBTG|126183.148100|0|210225.901633|Q
20260303|IBTH|90368.222710|0|176253.930854|Q
20260303|IBTI|136181.840420|0|171338.140220|Q
20260303|IBTJ|76838.619850|0|123053.488650|Q
20260303|IBTK|51149.274630|0|113936.652235|Q
20260303|IBTL|24578|0|38507.189800|Q
20260303|IBTM|61831.043013|0|69812.437313|Q
20260303|IBTO|29612.202020|0|43027.707830|Q
20260303|IBTP|1916|0|8719.923400|Q
20260303|IBTQ|10466|0|12732.307800|Q
20260303|IBUF|7611|0|8629|Q
20260303|IBUY|2200.352896|0|5358.805308|Q
20260303|ICAP|14104.240385|1270|22469.988803|Q
20260303|ICCC|1365|564|9181.062942|Q
20260303|ICCM|14613|0|43906.881720|Q
20260303|ICE|497414.095124|11|1475422.963052|Q
20260303|ICF|25781.090414|0|57497.561966|Q
20260303|ICFI|31309.805397|0|56479.044853|Q
20260303|ICG|9284.994858|100|18627.711998|Q
20260303|ICHR|86113.554306|100|184856.348873|Q
20260303|ICL|423024.826245|0|881131.597114|Q
20260303|ICLN|1020403.257193|1305|1433830.480838|Q
20260303|ICLO|48347.479555|0|87933.219326|Q
20260303|ICLR|238066.685312|0|493816.341298|Q
20260303|ICMB|1187.052787|0|7480.572157|Q
20260303|ICOI|8591.006269|0|27625.226441|Q
20260303|ICON|368284.303200|69296|693123.702560|Q
20260303|ICOP|73650.244282|0|231876.522167|Q
20260303|ICOW|90151.073383|171|185939.569404|Q
20260303|ICPI|1|0|91|Q
20260303|ICPY|89181.259403|0|99585.848125|Q
20260303|ICRC|1203|0|2274.621200|Q
20260303|ICRpA|742|0|743.020000|Q
20260303|ICSH|1310964.037527|593|2177070.243262|Q
20260303|ICU|6238|0|18587.640712|Q
20260303|ICUCW|9712|11|15217|Q
20260303|ICUI|28885.142010|3270|66778.642503|Q
20260303|ICVT|37661.957995|0|603662.276473|Q
20260303|IDA|73174.935734|36|111652.345263|Q
20260303|IDAI|6293|0|20210.258539|Q
20260303|IDCC|61790.355096|3098|90613.506057|Q
20260303|IDE|33354.429513|0|54306.980533|Q
20260303|IDEF|405727.549282|0|418234.097523|Q
20260303|IDEQ|251656|0|289143.406707|Q
20260303|IDEV|357083.629017|95|747621.368967|Q
20260303|IDGT|2644.982011|0|8476.555017|Q
20260303|IDHQ|51198.344792|500|77231.186810|Q
20260303|IDLV|396286.994510|0|420864.334837|Q
20260303|IDMO|126072.834112|1000|506093.714921|Q
20260303|IDN|9371|0|41752.609216|Q
20260303|IDNA|8700.449737|0|16113.779803|Q
20260303|IDOG|20241.441309|0|42346.627119|Q
20260303|IDR|64778.593653|4480|119746.876207|Q
20260303|IDRV|3671.736425|0|10626.434684|Q
20260303|IDT|28679.386460|0|46827.118045|Q
20260303|IDU|50679.327812|0|77740.296882|Q
20260303|IDUB|25257.507598|0|48463.096698|Q
20260303|IDV|627352.544013|3574|1280622.375195|Q
20260303|IDVO|87147.032748|10639|480656.936955|Q
20260303|IDVZ|2714|0|7368.688100|Q
20260303|IDX|2658.086827|0|10243.682811|Q
20260303|IDXX|137609.651723|3874|207496.251158|Q
20260303|IDYA|304574.489965|318|736221.628056|Q
20260303|IDYN|2158.166002|0|3456.229772|Q
20260303|IE|307936.149737|16978|499747.656718|Q
20260303|IEAGU|1400|0|2252|Q
20260303|IEDI|15|0|847.822862|Q
20260303|IEF|2829902.713137|16241|3898899.836091|Q
20260303|IEFA|4700466.909870|5343|6475037.721863|Q
20260303|IEI|376574.454105|904|822051.645210|Q
20260303|IEMG|4013223.819553|2888|11347232.694933|Q
20260303|IEO|78891.094788|151|115072.389276|Q
20260303|IEP|408861.697873|0|764060.867954|Q
20260303|IESC|45104.986425|0|71892.756165|Q
20260303|IETC|3498.218985|0|44545.442181|Q
20260303|IETH|706.823500|0|1924.740200|Q
20260303|IEUR|194967.457280|91|391190.279842|Q
20260303|IEUS|1161.290134|0|3959.298466|Q
20260303|IEV|120123.298892|84|258104.250851|Q
20260303|IEX|99229.768688|60|168347.671659|Q
20260303|IEZ|104070.116771|100|295453.018492|Q
20260303|IFBD|579|0|3550.433240|Q
20260303|IFEB|5025|0|23698|Q
20260303|IFED|390|0|614|Q
20260303|IFF|494364.331582|181|777460.915835|Q
20260303|IFGL|1684.246224|0|7789.680683|Q
20260303|IFLN|359441|0|405676.705951|Q
20260303|IFLO|1591|0|1798.066676|Q
20260303|IFLR|14479|0|20263.965800|Q
20260303|IFN|80264.428798|1207|211768.589140|Q
20260303|IFRA|129157.593717|0|182824.866147|Q
20260303|IFRX|35966.998486|3090|94000.114349|Q
20260303|IFS|31763.302137|15|178942.119815|Q
20260303|IFV|6391|0|14233.305585|Q
20260303|IG|3987|0|9538.872123|Q
20260303|IGA|3990.100452|0|31244.557382|Q
20260303|IGBH|3103.104063|0|30855.935789|Q
20260303|IGC|23010|0|90580.911940|Q
20260303|IGD|92625.693741|1300|216590.522219|Q
20260303|IGE|49873.969013|241|118333.371833|Q
20260303|IGEB|35147.679720|5|127399.167267|Q
20260303|IGF|510017.646166|110|843404.523224|Q
20260303|IGGY|8|0|8|Q
20260303|IGHG|2592|0|6504.348700|Q
20260303|IGI|3297|0|7966.099300|Q
20260303|IGIB|1442524.897536|1654|1786433.484548|Q
20260303|IGIC|10440.092232|0|25476.677018|Q
20260303|IGLB|436586.855073|0|643950.443831|Q
20260303|IGLD|120800.347105|150|233386.663982|Q
20260303|IGM|97600.066583|890|211524.521956|Q
20260303|IGME|128|0|706.440300|Q
20260303|IGOV|113795.479485|0|544537.459902|Q
20260303|IGPT|17160.161676|0|27718.094658|Q
20260303|IGR|239255.438954|3174|465295.726536|Q
20260303|IGRO|23113.987323|0|64904.378493|Q
20260303|IGSB|1131727.271097|613|2235699.945689|Q
20260303|IGTR|1|0|5349.385100|Q
20260303|IGV|4765681.995762|24478|10540988.411882|Q
20260303|IH|502.595988|0|1282.748585|Q
20260303|IHAK|46476.683499|0|104929.248019|Q
20260303|IHD|54541.043662|0|171921.087389|Q
20260303|IHDG|50640.170023|0|135094.000153|Q
20260303|IHE|36393.616322|50|80181.561800|Q
20260303|IHF|30050.459772|0|79023.989017|Q
20260303|IHG|45829.907231|0|88688.650015|Q
20260303|IHI|351065.920766|0|650216.059789|Q
20260303|IHRT|338957.339800|12210|595190.259094|Q
20260303|IHS|401116.702194|0|4721471.820582|Q
20260303|IHT|317|0|1772.323100|Q
20260303|IHY|28304.372055|0|40323.424963|Q
20260303|IIF|35484.601246|0|56047.518595|Q
20260303|IIGD|219|0|640.155100|Q
20260303|III|39914.839023|0|110393.380528|Q
20260303|IIIN|10306.017257|0|19785.957432|Q
20260303|IIIV|72155.472926|0|120881.617128|Q
20260303|IIM|15944.549710|0|75130.432887|Q
20260303|IINN|28607|0|71232.195403|Q
20260303|IIPR|51754.735439|1272|110297.892204|Q
20260303|IIPRpA|6644|0|20170.391200|Q
20260303|IJAN|13862|0|26567|Q
20260303|IJH|2644564.266196|1557|4536387.473106|Q
20260303|IJJ|49744.262769|21|265334.631720|Q
20260303|IJK|212509.276556|101|284436.555972|Q
20260303|IJR|1132939.191468|4738|1672572.174119|Q
20260303|IJS|46198.271932|1|98685.076772|Q
20260303|IJT|36102.287390|0|74745.442396|Q
20260303|IJUL|1910|0|4755.844269|Q
20260303|IJUN|600|0|3934|Q
20260303|IKT|187447|0|487915.447907|Q
20260303|ILAG|8|0|3285.110000|Q
20260303|ILCB|2147|0|3285.703967|Q
20260303|ILCG|14940|0|237520.770524|Q
20260303|ILCV|8180|0|26388.299655|Q
20260303|ILDR|13632|0|237300.271000|Q
20260303|ILF|709800.770874|2212|2711754.746335|Q
20260303|ILIT|7432.125600|1183|23429.661503|Q
20260303|ILLUU|18893|0|124493|Q
20260303|ILMN|402865.522000|64|541458.003419|Q
20260303|ILOW|49847.472173|0|108560.421073|Q
20260303|ILPT|53441.588817|0|122962.084086|Q
20260303|ILS|2447.658436|0|7219.984374|Q
20260303|ILTB|146127|0|182552.631741|Q
20260303|IMA|1891|0|6350|Q
20260303|IMAR|52824|0|72237.747000|Q
20260303|IMAX|326337.502055|12300|479460.345999|Q
20260303|IMCB|28369.830173|0|36866.182777|Q
20260303|IMCC|14541|0|34040.449016|Q
20260303|IMCG|40424.675055|28|99297.059029|Q
20260303|IMCR|54041.183150|0|118932.545022|Q
20260303|IMCV|8179.457045|0|25988.009678|Q
20260303|IMDX|27754.441097|4233|55169.121858|Q
20260303|IMF|8.275845|0|36.275845|Q
20260303|IMFL|14575|0|72769.815107|Q
20260303|IMG|18277|0|81701.992978|Q
20260303|IMKTA|21831.504578|0|30084.292871|Q
20260303|IMMP|21780.220947|7650|81309.921742|Q
20260303|IMMR|59656.541341|13|104918.033934|Q
20260303|IMMX|48427.253743|3|125975.467882|Q
20260303|IMNM|363131.029263|0|432691.042221|Q
20260303|IMNN|733.586600|0|2601.936600|Q
20260303|IMO|135362.928077|0|165075.197628|Q
20260303|IMOM|10763.495905|0|22397.267915|Q
20260303|IMOS|7863.785270|774|21106.336116|Q
20260303|IMPP|307565.068617|10401|573118.825486|Q
20260303|IMPPP|931.037741|0|1432.226420|Q
20260303|IMRA|2507.455200|0|4431.273308|Q
20260303|IMRN|1014|0|1198.750000|Q
20260303|IMRX|414978.236742|0|544885.180241|Q
20260303|IMSR|397919.973922|31058|773469.485053|Q
20260303|IMSRW|1527|280|4580|Q
20260303|IMST|7507.734430|0|14587.066374|Q
20260303|IMTB|4625.022519|0|10071.905023|Q
20260303|IMTE|16157|9416|47013.460000|Q
20260303|IMTG|3|0|3.020000|Q
20260303|IMTM|210221.576344|657|319315.656455|Q
20260303|IMTX|44978.487357|0|161739.263256|Q
20260303|IMUX|300019.742823|6200|1483848.824560|Q
20260303|IMVP|5650.662917|300|102700.272992|Q
20260303|IMVT|144194.400000|834|277563.516206|Q
20260303|IMXI|94379|0|193088.772177|Q
20260303|INAB|8470|0|14003.333300|Q
20260303|INACR|1|0|78.831964|Q
20260303|INBK|6116|0|11814.880110|Q
20260303|INBKZ|70|0|1832|Q
20260303|INBS|10059.430000|800|21605.366459|Q
20260303|INBX|25698.763824|0|39250.526146|Q
20260303|INCE|2107.792197|0|104759.454438|Q
20260303|INCM|139959.515370|0|245803.369709|Q
20260303|INCO|11687.553497|150|27717.378500|Q
20260303|INCR|563.190405|0|1797.757708|Q
20260303|INCY|373654.063317|917|607957.270908|Q
20260303|IND|5498.166200|0|11945.299200|Q
20260303|INDA|2080414.203760|900|6117523.542344|Q
20260303|INDB|31328.028098|0|45576.844177|Q
20260303|INDE|7|0|1591.941700|Q
20260303|INDH|518|0|651.845500|Q
20260303|INDI|517825.694443|0|1172329.875676|Q
20260303|INDL|10480.735268|0|34296.252582|Q
20260303|INDO|2783548.058445|262769|5360674.810196|Q
20260303|INDP|21579.410000|2135|35450.191616|Q
20260303|INDS|1656|0|12030.112689|Q
20260303|INDV|213980.297798|0|388246.899633|Q
20260303|INDY|58778.189103|0|123971.021158|Q
20260303|INDZ|1062|0|1062|Q
20260303|INEO|20786|5982|79755.068354|Q
20260303|INEQ|3759|0|9220.065000|Q
20260303|INFL|33371.507857|0|247065.625510|Q
20260303|INFO|23896.041529|0|25013.041529|Q
20260303|INFQ|530685.403452|935|1159882.572732|Q
20260303|INFQ/WS|2655|344|13518.518518|Q
20260303|INFU|37270.341018|1253|67589.699646|Q
20260303|INFY|2648545.259509|179|4337084.673879|Q
20260303|ING|922041.105812|6689|1813851.416004|Q
20260303|INGM|548270.771874|0|1624779.097350|Q
20260303|INGN|40570|0|117236.609491|Q
20260303|INGR|137265.843297|12|178683.505718|Q
20260303|INHD|21051.005700|216|35694.788486|Q
20260303|INKM|1004.549001|0|3687.825101|Q
20260303|INKT|1101.339295|0|3319.039592|Q
20260303|INLF|9814|0|33362.957275|Q
20260303|INLX|242|0|246|Q
20260303|INM|37099.589300|3772|85872.415087|Q
20260303|INMB|196452.970925|0|317566.676511|Q
20260303|INMD|126561.326244|113|220282.718200|Q
20260303|INMU|30304.411015|0|52534.440215|Q
20260303|INN|150516.622768|100|209043.030677|Q
20260303|INNpE|2035|0|5230.336600|Q
20260303|INNpF|9|0|1134.628800|Q
20260303|INNV|81698.588719|0|197626.162119|Q
20260303|INO|136256.345299|0|288751.105086|Q
20260303|INOD|192638.682759|306|446324.756173|Q
20260303|INOV|1094|0|2937|Q
20260303|INQQ|17884|0|25703.222831|Q
20260303|INR|54044.530702|0|100946.241857|Q
20260303|INRO|578|0|607.369000|Q
20260303|INSE|6924|925|29948.704422|Q
20260303|INSG|27735.568786|28|40618.272331|Q
20260303|INSM|347432.492202|18937|670111.447148|Q
20260303|INSP|246183.544601|0|307000.853343|Q
20260303|INSW|161931.949832|300|316408.738839|Q
20260303|INTA|477132.528089|1797|852283.713203|Q
20260303|INTC|13193043.266586|60700|30767740.134208|Q
20260303|INTF|103768.730114|1300|154544.600702|Q
20260303|INTG|1057|0|1439.745707|Q
20260303|INTJ|52|0|1693.945417|Q
20260303|INTL|53473.797880|0|165621.910940|Q
20260303|INTM|24|0|34|Q
20260303|INTR|580562.132521|107200|1269884.597244|Q
20260303|INTS|5262.300000|0|12634.104353|Q
20260303|INTT|29446.998054|0|105200.277078|Q
20260303|INTU|1138750.140584|378|2473742.478135|Q
20260303|INTW|102677.625247|3878|226597.313173|Q
20260303|INTZ|26953|0|66385.760764|Q
20260303|INUV|372804.380050|51486|632145.042121|Q
20260303|INV|868561.545141|0|1372309.515669|Q
20260303|INVA|119911.233102|5320|210174.602926|Q
20260303|INVE|3679.479623|0|8955.482932|Q
20260303|INVG|48|0|73.221400|Q
20260303|INVH|625063.249235|3338|1823812.480645|Q
20260303|INVN|26|0|42.197800|Q
20260303|INVX|153604.648831|1094|242878.837391|Q
20260303|INVZ|341303.144223|1488|681655.239321|Q
20260303|INVZW|1006|719|1132|Q
20260303|IOBT|141264.035000|3495|233122.701231|Q
20260303|IOCT|2802|0|9631|Q
20260303|ION|4011|576|10821.393270|Q
20260303|IONL|61123.920168|7173|128856.725516|Q
20260303|IONQ|3049489.426895|17824|6048222.085103|Q
20260303|IONQ/WS|267|0|458|Q
20260303|IONR|16844.288572|0|46712.408659|Q
20260303|IONS|627554.289851|164234|953181.955024|Q
20260303|IONX|551061.837201|94819|1478909.551263|Q
20260303|IONZ|431929.358960|1159|982320.551507|Q
20260303|IOO|26644.318564|4250|171064.267765|Q
20260303|IOPP|201|0|953.011800|Q
20260303|IOSP|27761|0|63108.373783|Q
20260303|IOT|1702197.701597|0|2974186.297550|Q
20260303|IOTR|592|0|3958.500000|Q
20260303|IOVA|2013964.249115|19464|7622183.064765|Q
20260303|IOYY|5627|0|11850.584987|Q
20260303|IP|822122.165820|3303|1180099.429074|Q
20260303|IPAC|86158.329140|32|121185.289965|Q
20260303|IPAR|95857.905476|1|145777.879463|Q
20260303|IPAV|3533|0|3983.236262|Q
20260303|IPAY|276.131860|0|3379.127982|Q
20260303|IPDN|33914.080000|0|78781.243959|Q
20260303|IPEX|100|0|178|Q
20260303|IPEXR|35|34|2553|Q
20260303|IPGP|276174.940764|809|341032.901241|Q
20260303|IPHA|211|0|1020|Q
20260303|IPI|50737.137960|100|98326.544442|Q
20260303|IPKW|29772.134305|91|223467.717138|Q
20260303|IPM|1108|0|7782.598530|Q
20260303|IPO|4420.729033|0|7048.411029|Q
20260303|IPOD|2|0|5|Q
20260303|IPOS|11000.159900|722|18070.810200|Q
20260303|IPSC|109212.757604|0|348833.158573|Q
20260303|IPST|1358|0|10579.999900|Q
20260303|IPW|18669.020000|0|29190.722417|Q
20260303|IPWR|9886.716402|627|32815.385068|Q
20260303|IPX|35585.922828|928|64795.053187|Q
20260303|IQ|3608235.073673|13240|5144005.939514|Q
20260303|IQDF|58068.062646|108|110600.909101|Q
20260303|IQDG|24762.404563|0|66654.058893|Q
20260303|IQDY|1620.262950|305|11517.354583|Q
20260303|IQHI|429|0|951.969430|Q
20260303|IQI|8988|0|71119.766713|Q
20260303|IQLT|979090.453096|365|1415761.938959|Q
20260303|IQM|286.010857|0|6879.919142|Q
20260303|IQMM|945.241512|0|1018.241512|Q
20260303|IQQQ|33100.858639|184|66260.544509|Q
20260303|IQRA|191|0|195.951559|Q
20260303|IQSI|702|0|867.897765|Q
20260303|IQSM|104|0|105.619600|Q
20260303|IQST|16294|4307|40820.597815|Q
20260303|IQSU|9542|0|9542.327433|Q
20260303|IQSZ|2|0|2.069000|Q
20260303|IQV|412981.778252|9|600000.759900|Q
20260303|IR|728168.972481|370|921825.369044|Q
20260303|IRAB|802|0|802|Q
20260303|IRD|112382.039255|2|335027.962076|Q
20260303|IRDM|595341.351529|0|1782907.754310|Q
20260303|IRE|5757111.183211|415611|11500116.294002|Q
20260303|IREG|6727|2304|16588.602200|Q
20260303|IREN|4984768.854214|56749|12589768.127495|Q
20260303|IRET|237|0|2038.158500|Q
20260303|IREX|642836.017708|57242|1119765.723552|Q
20260303|IREZ|153349.404200|0|408878.417800|Q
20260303|IRHOR|17|0|35|Q
20260303|IRIX|574|0|11472.472222|Q
20260303|IRM|164534.179203|104|464312.482771|Q
20260303|IRMD|15891.010101|0|26433.768710|Q
20260303|IROC|7082.039211|0|7136.622411|Q
20260303|IRON|110273.229445|0|292320.466155|Q
20260303|IROQ|9|0|516.462200|Q
20260303|IRS|75953.104620|3146|113868.949002|Q
20260303|IRS/WS|101|0|3627|Q
20260303|IRT|256914.896350|27|486705.087469|Q
20260303|IRTC|88527.414273|0|189175.407256|Q
20260303|IRTR|4496.831334|0|14798.552656|Q
20260303|IRWD|218345.496448|0|856333.568129|Q
20260303|ISBA|1290.042494|0|2985.214906|Q
20260303|ISBG|1507|194|6288.948014|Q
20260303|ISCB|527.058343|0|1585.532036|Q
20260303|ISCF|26179.618793|103|51353.052379|Q
20260303|ISCG|6823.612912|0|19267.298547|Q
20260303|ISCV|9044.899312|0|13245.638099|Q
20260303|ISD|10243|0|90261.016409|Q
20260303|ISEP|2266|0|2731|Q
20260303|ISHG|37649|0|94733.143235|Q
20260303|ISMD|7915.637829|0|10395.583964|Q
20260303|ISMF|210.072992|0|303.864992|Q
20260303|ISOU|9102.640607|1125|27508.064584|Q
20260303|ISPC|76420|0|179348.251074|Q
20260303|ISPR|27176.674819|7|30139.560040|Q
20260303|ISPY|46622.478824|0|80721.369068|Q
20260303|ISRA|2021|0|10720.056562|Q
20260303|ISRG|300910.447189|2375|717720.039038|Q
20260303|ISSB|1811|0|1841.482500|Q
20260303|ISSC|147956.946085|0|303166.038706|Q
20260303|ISTB|60823.189137|0|274146.086672|Q
20260303|ISTR|9042|0|24313.889600|Q
20260303|ISUL|360|0|1355.750000|Q
20260303|ISVL|10925.060435|100|27916.883621|Q
20260303|ISWN|3296|0|8293.759100|Q
20260303|IT|332616.370065|31|433733.729628|Q
20260303|ITA|555297.817773|5338|971094.091888|Q
20260303|ITAN|1093.134770|0|2154.123398|Q
20260303|ITB|491232.417087|1965|927906.143032|Q
20260303|ITDB|13208.905217|0|16480.942249|Q
20260303|ITDC|5129.392339|0|22496.011280|Q
20260303|ITDD|7553.711708|0|16586.936899|Q
20260303|ITDE|2151.030673|0|5927.590433|Q
20260303|ITDF|1922.701206|0|3950.029180|Q
20260303|ITDG|5607.557714|0|6145.312329|Q
20260303|ITDH|5992.488416|0|15999.461483|Q
20260303|ITDI|2379|0|2990.282731|Q
20260303|ITDJ|816|0|899.282645|Q
20260303|ITEQ|4987.080294|0|11085.534003|Q
20260303|ITGR|163794.117494|0|209335.010317|Q
20260303|ITHA|1|0|1|Q
20260303|ITIC|2273.004393|0|4104.898637|Q
20260303|ITM|34237.042127|0|135261.242728|Q
20260303|ITOC|880|0|5922.282525|Q
20260303|ITOT|850107.881149|2347|2310840.701416|Q
20260303|ITP|28983|13794|155752|Q
20260303|ITRG|390859.305469|36641|864891.674000|Q
20260303|ITRI|184757.597186|3|244731.683696|Q
20260303|ITRM|1646399.182300|263370|3111816.512396|Q
20260303|ITRN|10785.215263|0|63120.549608|Q
20260303|ITT|103971.063018|260|217281.678149|Q
20260303|ITUB|5591537.727698|9227|14738459.822841|Q
20260303|ITW|265285.707414|6240|405792.862269|Q
20260303|ITWO|5852.875769|0|14461.090269|Q
20260303|IUS|14159.184233|0|27755.314958|Q
20260303|IUSB|868365.904164|0|1519581.451994|Q
20260303|IUSG|311870.292878|0|417189.185607|Q
20260303|IUSV|300403.897251|0|416929.301444|Q
20260303|IVA|72385|0|325716.628000|Q
20260303|IVAL|6185.784353|0|13856.953423|Q
20260303|IVDA|76607|1020|343559.983883|Q
20260303|IVE|255062.619331|4661|486119.507527|Q
20260303|IVES|64939.444814|6807|326749.830658|Q
20260303|IVF|106744.973800|16937|165786.769378|Q
20260303|IVLU|380873.256752|3458|1381723.329105|Q
20260303|IVOG|166257.713971|0|169529.243751|Q
20260303|IVOL|33602|0|67327.721529|Q
20260303|IVOO|45631.784092|25|62562.472047|Q
20260303|IVOV|14790.171492|0|20212.939669|Q
20260303|IVR|322614.176912|12|1033594.630768|Q
20260303|IVRpC|3645|0|9863.182600|Q
20260303|IVRS|2|0|4.088800|Q
20260303|IVSI|456|0|456|Q
20260303|IVSS|1823|0|2940|Q
20260303|IVSX|2100|0|3359|Q
20260303|IVT|49442|861|111634.551948|Q
20260303|IVV|1156959.472131|2985|2315826.962844|Q
20260303|IVVB|487.241685|0|2028.441118|Q
20260303|IVVD|459063.124800|0|1053831.594852|Q
20260303|IVVM|1694.950373|0|4001.836406|Q
20260303|IVVW|48842.969081|0|64299.785761|Q
20260303|IVW|1187933.172532|1646|1727945.771384|Q
20260303|IVZ|845026.337105|674|1752282.873312|Q
20260303|IWB|343593.305415|355|457554.887753|Q
20260303|IWC|21462.811797|0|49295.428523|Q
20260303|IWD|626230.399952|1983|866940.368276|Q
20260303|IWF|801370.124873|276|1163721.676097|Q
20260303|IWFG|1|0|5.087145|Q
20260303|IWL|15947.108449|0|44104.156476|Q
20260303|IWLG|16978.019815|0|26313.542115|Q
20260303|IWM|8225767.321184|4604|11867241.858023|Q
20260303|IWMI|153254.968422|914|244645.004764|Q
20260303|IWMW|5890.918336|0|12470.139315|Q
20260303|IWMY|16692.266229|0|39323.245123|Q
20260303|IWN|80403.039180|750|280998.634945|Q
20260303|IWO|123593.688505|21|239370.239374|Q
20260303|IWP|222603.351626|13|507094.971939|Q
20260303|IWR|907687.203237|6946|1145495.498745|Q
20260303|IWS|119983.482529|18|297946.199033|Q
20260303|IWV|77569.150664|0|119629.504053|Q
20260303|IWX|51877.280635|0|88691.984591|Q
20260303|IWY|167957.054279|220|320257.359708|Q
20260303|IX|228963.308611|106|256763.012052|Q
20260303|IXC|428150.619419|0|526978.893888|Q
20260303|IXG|43948.611181|0|320592.779609|Q
20260303|IXHL|89703.657873|8748|191320.404531|Q
20260303|IXJ|30112.861618|38|78775.328653|Q
20260303|IXN|232931.911802|340|371394.405519|Q
20260303|IXP|1203.151921|0|16369.551317|Q
20260303|IXUS|725986.766074|1977|3480937.229353|Q
20260303|IYC|41222.207091|0|129788.552847|Q
20260303|IYE|970261.692333|100|1352859.716038|Q
20260303|IYF|34497.697199|1|114174.395919|Q
20260303|IYG|30043.090770|0|55816.346185|Q
20260303|IYH|38860.571874|300|405593.735283|Q
20260303|IYJ|205689.338460|0|240119.388562|Q
20260303|IYK|573219.594741|165|656499.596278|Q
20260303|IYLD|3555.952208|0|20562.072737|Q
20260303|IYM|46516.896034|993|96115.848391|Q
20260303|IYR|1328459.307708|100|2120323.382731|Q
20260303|IYRI|36008.627088|0|76707.521091|Q
20260303|IYT|94892.906063|27|208560.511786|Q
20260303|IYW|115050.985686|26|532396.120523|Q
20260303|IYY|20817.865904|1342|41731.369711|Q
20260303|IYZ|137741.187738|0|465135.025538|Q
20260303|IZEA|12155|0|30334.379480|Q
20260303|IZM|1101|346|4250.287150|Q
20260303|IZRL|37242.538330|0|105428.073542|Q
20260303|J|193874.937277|0|293862.773341|Q
20260303|JA|1555.961755|0|2072.961755|Q
20260303|JAAA|4456478.846993|0|8552517.802666|Q
20260303|JACK|289592.583704|1000|472013.346828|Q
20260303|JACSr|4|0|4|Q
20260303|JADE|919.074046|0|5972.334704|Q
20260303|JAGU|43623.106162|16602|132786.547907|Q
20260303|JAGX|213383|12177|778616.123775|Q
20260303|JAJL|2547|0|4541|Q
20260303|JAKK|80375.688638|60|146723.120772|Q
20260303|JANB|1469|0|1796|Q
20260303|JANH|37|0|193.413600|Q
20260303|JANI|4383|0|4385|Q
20260303|JANJ|1|0|1.837300|Q
20260303|JANP|3416|0|7531|Q
20260303|JANT|228|0|1595|Q
20260303|JANU|6727|0|9411.500000|Q
20260303|JANW|15650|0|22840|Q
20260303|JANX|115562.382270|0|219226.800653|Q
20260303|JANZ|2675|0|3915.889000|Q
20260303|JAPN|4560|300|11013.200884|Q
20260303|JAVA|163342.498920|0|229623.737120|Q
20260303|JAZZ|202094.683210|43530|317941.089357|Q
20260303|JBBB|71154|42137|422057.286792|Q
20260303|JBDI|36567|0|41986.682910|Q
20260303|JBGS|124011.077161|32195|155321.234272|Q
20260303|JBHT|151452.993138|40|223347.793102|Q
20260303|JBI|131225|862|238527.011080|Q
20260303|JBIO|38115.071270|0|59022.313021|Q
20260303|JBL|234620.125912|174|376524.647792|Q
20260303|JBLU|3724534.483626|145|6764819.076714|Q
20260303|JBND|447590.054969|400|1010752.935784|Q
20260303|JBS|2172196.534113|5500|3238110.084809|Q
20260303|JBSS|5990.012405|0|12985.747781|Q
20260303|JBTM|132759.576769|5100|343909.237689|Q
20260303|JCAP|50129.033428|0|279322.546935|Q
20260303|JCE|18459|0|21659.033440|Q
20260303|JCHI|55|0|150.914000|Q
20260303|JCI|437154.973027|10|1302562.567934|Q
20260303|JCPB|534971.728245|0|1234654.115260|Q
20260303|JCPI|8230.341670|0|18989.143670|Q
20260303|JCSE|12052|0|16926.553402|Q
20260303|JCTC|527|0|1640.420571|Q
20260303|JD|2568125.786983|13884|5174930.018553|Q
20260303|JDIV|333|0|462.821400|Q
20260303|JDOC|158|0|158.637600|Q
20260303|JDST|25950799.720910|35976|59770782.166842|Q
20260303|JDVI|240|0|722.086654|Q
20260303|JDVL|707|0|1170.170047|Q
20260303|JDZG|356135|27806|893856.242526|Q
20260303|JEDI|134324.187696|0|178387.937616|Q
20260303|JEF|320198.686060|243|771052.388588|Q
20260303|JELD|210296.164436|3902|449512.400000|Q
20260303|JEM|469009|62895|1404103.762653|Q
20260303|JEMA|19935.043006|0|35200.091778|Q
20260303|JEMB|155.129897|27|3632.473397|Q
20260303|JEPI|1705092.910616|1148|4436664.748750|Q
20260303|JEPQ|1536427.206655|101|4024651.280689|Q
20260303|JETD|69631|0|149595.213000|Q
20260303|JETS|518380.200026|500|1031346.811748|Q
20260303|JETU|398|0|450.030000|Q
20260303|JF|8195|0|25597|Q
20260303|JFB|62385.385059|0|115036.183375|Q
20260303|JFBR|2429|0|5366.748743|Q
20260303|JFIN|8638.548094|0|17698.227260|Q
20260303|JFLI|4635|0|9447.039000|Q
20260303|JFLX|29076|0|43069.222218|Q
20260303|JFR|240864.149158|0|734175.574974|Q
20260303|JFU|505.250000|0|1929.272948|Q
20260303|JG|176|0|396.800000|Q
20260303|JGH|26090.185844|0|57272.620094|Q
20260303|JGLO|106671.044826|279|184333.894988|Q
20260303|JGRO|321111.449175|1290|469055.941283|Q
20260303|JGRW|474.726121|0|2321.717121|Q
20260303|JHAI|183|0|695.929300|Q
20260303|JHCB|3344|0|3825.715000|Q
20260303|JHCP|1725|0|2051|Q
20260303|JHCR|531|0|1743.013600|Q
20260303|JHEM|92468|0|96964.620100|Q
20260303|JHG|463600.701146|0|1377186.290376|Q
20260303|JHHY|730|0|3014.811300|Q
20260303|JHI|5681|0|12295.749125|Q
20260303|JHID|200|0|357.488800|Q
20260303|JHLN|5|0|15.134900|Q
20260303|JHMB|6072|0|22282.747300|Q
20260303|JHMD|45558.399253|0|119783.244743|Q
20260303|JHML|24059|951|38056.970030|Q
20260303|JHMM|352880.237342|0|409101.663804|Q
20260303|JHMU|4840|0|5344.067900|Q
20260303|JHPI|29261|0|67787.661900|Q
20260303|JHS|3319|0|8898.882000|Q
20260303|JHSC|7430.064675|0|14034.268609|Q
20260303|JHX|696439.765599|2|1678327.101704|Q
20260303|JIDE|27333|0|27337.541000|Q
20260303|JIG|6474.334333|0|13061.326865|Q
20260303|JIII|763|0|8534.736300|Q
20260303|JILL|17071.207995|0|22875.953205|Q
20260303|JIRE|147670.830895|782|325502.678278|Q
20260303|JIVE|102347.269312|600|345814.741904|Q
20260303|JJSF|33556.254544|0|70786.651244|Q
20260303|JKHY|261550.838765|1884|384544.993562|Q
20260303|JKS|169369.301928|0|248958.910961|Q
20260303|JL|12549|1773|36085.168369|Q
20260303|JLHL|1577|0|4265.481366|Q
20260303|JLL|72303.541287|0|142361.055826|Q
20260303|JLQD|2.023800|0|5.900800|Q
20260303|JLS|2689|0|8858.060067|Q
20260303|JMBS|243927.653523|0|454722.635903|Q
20260303|JMEE|29941.126441|702|81072.130493|Q
20260303|JMHI|3005|0|13716.907308|Q
20260303|JMIA|364128.627396|6|1059506.769336|Q
20260303|JMID|116|0|965.295200|Q
20260303|JMM|608|0|10756.480000|Q
20260303|JMMF|450.199680|0|1193.359419|Q
20260303|JMOM|22854.786664|0|80887.120402|Q
20260303|JMSB|3223|0|4047.249000|Q
20260303|JMSI|2021|0|21864.814500|Q
20260303|JMST|427628|0|1304567.224913|Q
20260303|JMTG|129067.795833|0|250608.024316|Q
20260303|JMUB|354591|0|489380.713844|Q
20260303|JNJ|1056652.687077|912|1917937.002785|Q
20260303|JNK|2191164.187909|107|2923054.114930|Q
20260303|JNUG|107253.031779|14223|184103.640839|Q
20260303|JOB|5341|362|27707.269662|Q
20260303|JOBX|17454.454216|1628|39747.301938|Q
20260303|JOBY|8294898.443338|5802|15722552.952266|Q
20260303|JOBY/WS|18916|2256|21677|Q
20260303|JOE|48319.666191|0|78420.714974|Q
20260303|JOET|4673.286011|76|12942.779272|Q
20260303|JOF|17213|700|95423.170834|Q
20260303|JOJO|226|0|2661.231500|Q
20260303|JOUT|9030.599190|1628|15318.677340|Q
20260303|JOYT|15480|0|22109.248209|Q
20260303|JOYY|40504.036871|0|169484.489727|Q
20260303|JPAN|1709|0|3954.629100|Q
20260303|JPC|306243.977501|0|632546.376137|Q
20260303|JPEF|49538.013368|0|77249.049210|Q
20260303|JPEM|10212.496875|0|16536.704554|Q
20260303|JPHY|850|0|6794.958425|Q
20260303|JPIB|60454|0|109165.270704|Q
20260303|JPIE|714331.171729|100|1280524.616655|Q
20260303|JPIN|10770.109689|0|19527.779279|Q
20260303|JPLD|155934.019053|1|336864.278695|Q
20260303|JPM|1652119.245629|8872|3450134.789248|Q
20260303|JPMB|3382|0|13704.841799|Q
20260303|JPME|1933.008600|63|5349.142028|Q
20260303|JPMpC|22466|0|53569.110500|Q
20260303|JPMpD|35989|800|52137.461100|Q
20260303|JPMpJ|14157|1149|25411.837200|Q
20260303|JPMpK|27557|0|124918.072600|Q
20260303|JPMpL|135932|600|390387.215300|Q
20260303|JPMpM|49338|0|107633.726100|Q
20260303|JPO|4376.894382|0|14751.367050|Q
20260303|JPRE|4626.495884|0|6737.974678|Q
20260303|JPSE|5826.091861|0|25509.095938|Q
20260303|JPST|3684364.730281|0|6007516.039878|Q
20260303|JPSV|417|0|479.356700|Q
20260303|JPUS|1404.232577|0|2376.341977|Q
20260303|JPXN|34607.437411|734|132169.519237|Q
20260303|JPY|13653.148345|0|20553.024482|Q
20260303|JQC|296701.015545|268|702404.982599|Q
20260303|JQUA|180852.251274|0|927799.758101|Q
20260303|JRE|9.387000|0|60.402400|Q
20260303|JRI|78389.341013|0|153009.763403|Q
20260303|JRIr|74533|0|170669.253561|Q
20260303|JRS|8061.221000|0|33164.100088|Q
20260303|JRSH|781|0|3562.178700|Q
20260303|JRVR|97524.483034|19139|160408.078153|Q
20260303|JSCP|242210|0|302941.771127|Q
20260303|JSI|31228|850|269781.061958|Q
20260303|JSM|5471|0|13750.361000|Q
20260303|JSMD|39736.120576|0|50142.654271|Q
20260303|JSML|74685.799212|0|80171.974419|Q
20260303|JSPR|30436.875839|832|75613.878321|Q
20260303|JSTC|5359.618324|0|6399.240332|Q
20260303|JTAI|4696256.646600|512957|6707292.208512|Q
20260303|JTEK|95512.763101|349|220948.908066|Q
20260303|JUCY|64347|0|74779.806242|Q
20260303|JULB|489|0|489|Q
20260303|JULJ|586|0|1417.634500|Q
20260303|JULM|5|0|15|Q
20260303|JULP|3688|0|3691|Q
20260303|JULT|1104|0|2066|Q
20260303|JULU|6865|0|11257|Q
20260303|JULW|9030|0|17293|Q
20260303|JULZ|332|0|400.282400|Q
20260303|JUNM|1|0|117|Q
20260303|JUNP|5152|0|7828|Q
20260303|JUNS|39017|0|73255.452252|Q
20260303|JUSA|16|0|146.316900|Q
20260303|JUST|3460.011550|0|4107.961129|Q
20260303|JVA|15251|100|28010.955239|Q
20260303|JVAL|380402.039710|0|393427.367966|Q
20260303|JWEL|502|0|536|Q
20260303|JXG|127|0|168.432082|Q
20260303|JXI|9507.595663|20|27100.241008|Q
20260303|JXN|91733.654067|0|139948.002667|Q
20260303|JXNpA|13553|0|22007.948600|Q
20260303|JXX|2660|0|3299.745260|Q
20260303|JYD|5275|0|24355.870146|Q
20260303|JYNT|13565|0|16523.727359|Q
20260303|JZ|3304|0|4062.066667|Q
20260303|JZXN|77156|8407|222545.835276|Q
20260303|KAI|51478.781554|680|59620.359029|Q
20260303|KALA|117079|1493|228712.163612|Q
20260303|KALU|41353.886871|0|68087.191722|Q
20260303|KALV|194340.533209|0|347858.304311|Q
20260303|KAMO|794|0|6018|Q
20260303|KAPA|41572|0|122427.319011|Q
20260303|KAPR|837|0|7432.969428|Q
20260303|KARO|7508.506329|0|21532.078550|Q
20260303|KARS|1510.553151|0|5422.109904|Q
20260303|KAT|1272|0|3549.098800|Q
20260303|KAUG|1221|0|3087|Q
20260303|KB|212773.444542|22|330830.325557|Q
20260303|KBA|128130.180252|0|185302.003104|Q
20260303|KBAB|4997|851|9526.192600|Q
20260303|KBDC|59948.489393|0|153368.538349|Q
20260303|KBDU|126|0|142.114412|Q
20260303|KBE|243633.689416|50|479956.522386|Q
20260303|KBH|156987.085152|1032|333418.248619|Q
20260303|KBONU|100|0|5601|Q
20260303|KBR|132481.706239|0|373598.016602|Q
20260303|KBSX|483|0|11768|Q
20260303|KBWB|257216.881240|7252|1098420.693853|Q
20260303|KBWD|79279.539545|0|131119.887781|Q
20260303|KBWP|2462.980186|0|4736.580289|Q
20260303|KBWY|51863.836631|849|87470.446434|Q
20260303|KC|653838.671581|53704|937092.775178|Q
20260303|KCAI|1|0|107.273400|Q
20260303|KCCA|3251|0|18478.756661|Q
20260303|KCE|3254.182481|0|9126.877215|Q
20260303|KCHV|101|0|461|Q
20260303|KCHVR|120|0|120.023574|Q
20260303|KCOP|10409|0|26981.890316|Q
20260303|KCSH|2|0|5.147000|Q
20260303|KD|474854.326331|0|983979.440100|Q
20260303|KDEC|233|0|4430.500000|Q
20260303|KDEF|63393.420825|0|120883.436947|Q
20260303|KDK|80111.276896|0|126696.872486|Q
20260303|KDKRW|2127|2|5861|Q
20260303|KDP|1534597.279467|5248|2440711.202402|Q
20260303|KDVD|334|0|334.801000|Q
20260303|KE|27719.359943|0|44749.189823|Q
20260303|KEAT|257|0|8372.526100|Q
20260303|KELYA|51665|0|85464.684229|Q
20260303|KELYB|516.662100|0|2994.777282|Q
20260303|KEMQ|865.696988|0|10226.176618|Q
20260303|KEMX|14353.784710|0|30794.515015|Q
20260303|KEN|2668.999251|0|6839.428594|Q
20260303|KEP|319388.121976|8822|489451.920941|Q
20260303|KEQU|15|0|64.005800|Q
20260303|KEUA|1|0|50.944200|Q
20260303|KEX|161883.638407|6|236001.488231|Q
20260303|KEY|3011691.320090|1000|6255121.399528|Q
20260303|KEYpI|17177|146|27206.443400|Q
20260303|KEYpJ|10418|0|15597.867900|Q
20260303|KEYpK|17228|0|25917.232600|Q
20260303|KEYpL|5435|0|27316.604200|Q
20260303|KEYS|195869.046599|2|693019.781218|Q
20260303|KF|11883.365245|2355|28501.768703|Q
20260303|KFEB|3585|0|3742.788000|Q
20260303|KFFB|56|0|73.093345|Q
20260303|KFII|225000|0|1360000|Q
20260303|KFIIR|1|0|605810.508816|Q
20260303|KFRC|52513.749196|0|113185.722540|Q
20260303|KFS|14194|0|41779.633000|Q
20260303|KFY|112354.129527|3279|196236.882627|Q
20260303|KG|1862|0|4873.195000|Q
20260303|KGC|1662164.434009|125505|4247351.624115|Q
20260303|KGEI|60839.182371|0|147971.562513|Q
20260303|KGLD|25670.828699|71|56682.592682|Q
20260303|KGRN|1350.264239|0|3013.556191|Q
20260303|KGS|310443.035020|0|976440.388253|Q
20260303|KHC|2581883.053634|0|5586299.658445|Q
20260303|KHPI|43792.692887|0|50611.776887|Q
20260303|KHYB|827|0|4361.749100|Q
20260303|KIDS|9940.625860|0|74141.828051|Q
20260303|KIDZ|727678|222875|2202195.819782|Q
20260303|KIDZW|9318|2500|14781.254826|Q
20260303|KIE|442192.430325|0|634885.274155|Q
20260303|KIM|1149894.254607|0|1693190.426308|Q
20260303|KIMpL|1403|0|5478.551200|Q
20260303|KIMpM|1279|0|7698.897800|Q
20260303|KIMpN|3|0|4.168700|Q
20260303|KINS|13752.649635|0|27236.692775|Q
20260303|KIO|77410.982997|0|216608.306804|Q
20260303|KITT|753421.198600|95766|1307558.994576|Q
20260303|KITTW|3200|600|16579|Q
20260303|KJAN|5269|0|11332.792570|Q
20260303|KJD|801|0|2203.055209|Q
20260303|KJUL|1|0|555|Q
20260303|KKR|1193296.224723|437|3864471.281168|Q
20260303|KKRpD|915998|0|1944244.589400|Q
20260303|KKRS|1835|61|10753.029000|Q
20260303|KKRT|12864|399|28873|Q
20260303|KLAC|218047.402070|1026|389664.270011|Q
20260303|KLAG|1852|500|6943.152000|Q
20260303|KLAR|1057713.178757|2829|1658285.716496|Q
20260303|KLC|163765.830019|763|341888.967851|Q
20260303|KLIC|82074.605062|186|182582.952750|Q
20260303|KLIP|27254.589209|71|99931.620851|Q
20260303|KLMN|9407|0|10408.018400|Q
20260303|KLMT|2.089360|0|2.318360|Q
20260303|KLRS|13150|712|33313.049508|Q
20260303|KLTO|1065476.594600|80761|1723808.918504|Q
20260303|KLTOW|1201|1191|2835.438163|Q
20260303|KLTR|185334.892535|0|275688.245458|Q
20260303|KLXE|109443.439272|3851|300619.043708|Q
20260303|KLXY|101|0|105.073649|Q
20260303|KMAR|16459|0|28029|Q
20260303|KMAY|600|0|800|Q
20260303|KMB|1565261.398666|90|2613234.804731|Q
20260303|KMDA|10323.234567|0|21165.474080|Q
20260303|KMI|2958233.668803|4296|4846428.107732|Q
20260303|KMID|788|0|1331.091400|Q
20260303|KMLI|40845.651600|1584|67203.318040|Q
20260303|KMLM|41244.652088|0|86823.786721|Q
20260303|KMPB|496|0|1750|Q
20260303|KMPR|88385.025682|0|169240.035804|Q
20260303|KMRK|1612|0|18641.162090|Q
20260303|KMT|183239.326036|0|376228.221221|Q
20260303|KMTS|157677.501770|0|232915.509236|Q
20260303|KMX|706440.739256|3|1083423.256308|Q
20260303|KN|182725.832782|691|361765.636631|Q
20260303|KNCT|1235|100|3626.757938|Q
20260303|KNDI|15160.159839|0|84271.905253|Q
20260303|KNF|160666.011726|0|200072.646204|Q
20260303|KNG|157214.870879|0|267222.090565|Q
20260303|KNGZ|966.106469|0|2895.222467|Q
20260303|KNOP|10678.376240|0|27784.530829|Q
20260303|KNOV|331|0|1890.068387|Q
20260303|KNOW|2443|0|2643.457500|Q
20260303|KNRG|814|0|2446.008700|Q
20260303|KNRX|13792.505945|3164|50014.015322|Q
20260303|KNSA|119329.721919|0|259320.085182|Q
20260303|KNSL|36112.250535|52|57479.237531|Q
20260303|KNTK|428965.769958|1495|672221.491724|Q
20260303|KNX|586082.867931|100|878845.846930|Q
20260303|KO|1851411.750291|3195|3699435.473188|Q
20260303|KOCT|634|0|1108.594000|Q
20260303|KOD|118173.591684|0|168553.174171|Q
20260303|KODK|166888.021999|4515|440231.702267|Q
20260303|KOF|143792.682661|5204|202875.345738|Q
20260303|KOID|65134.193112|258|147982.262791|Q
20260303|KOKU|21.051796|0|29.344596|Q
20260303|KOLD|797709.447877|155418|2823290.328133|Q
20260303|KOMP|5906.657277|3|43600.752271|Q
20260303|KOOL|1214.075095|0|11171.605895|Q
20260303|KOP|61394.098415|0|83418.435984|Q
20260303|KOPN|493571.421536|2000|658917.354336|Q
20260303|KORE|13773|2141|54047.692885|Q
20260303|KORP|12370|2170|68123.838681|Q
20260303|KORU|615786.341923|57347|1051842.678758|Q
20260303|KOS|5591150.964526|5269|16114373.711743|Q
20260303|KOSS|4666.712112|150|8158.713594|Q
20260303|KOYN|25|0|42725|Q
20260303|KPDD|26247|0|42494|Q
20260303|KPHO|20|20|2748.008100|Q
20260303|KPLT|13384.049083|0|14905.640959|Q
20260303|KPLTW|23740|0|45409|Q
20260303|KPRX|7190|0|11613.333300|Q
20260303|KPTI|232567.889720|4659|1038926.730336|Q
20260303|KQQQ|8433.331568|0|20654.105401|Q
20260303|KR|922207.809897|0|1509616.546593|Q
20260303|KRAQU|702|0|103280.838000|Q
20260303|KRBN|2014.844015|0|4394.804530|Q
20260303|KRC|565695.574737|0|766606.148446|Q
20260303|KRE|4028539|5818|6618053.074898|Q
20260303|KREF|254120.160591|1509|391621.215991|Q
20260303|KREFpA|3509|0|23573.282000|Q
20260303|KRG|270396.000414|0|378604.569135|Q
20260303|KRKR|693|241|6810.537037|Q
20260303|KRMA|38|0|2533.735430|Q
20260303|KRMD|28293.302576|0|51014.213981|Q
20260303|KRMN|610368.496406|4654|865300.782924|Q
20260303|KRNT|52251.699300|0|84371.204475|Q
20260303|KRNY|22288.386597|0|59112.603326|Q
20260303|KRO|35263.787901|24|81119.708123|Q
20260303|KROP|268|0|486.061194|Q
20260303|KROS|61437.664259|35|118148.759666|Q
20260303|KRP|174515.695470|0|315452.611272|Q
20260303|KRRO|37413.200535|0|56014.708358|Q
20260303|KRSP|40|0|1055|Q
20260303|KRSP/U|139|0|19859|Q
20260303|KRT|11808.564047|280|23704.913787|Q
20260303|KRUS|36077.702542|5100|76577.929108|Q
20260303|KRYP|463|0|489.992000|Q
20260303|KRYS|57886.692496|10|82310.469645|Q
20260303|KSA|682801.051400|0|986511.271668|Q
20260303|KSCP|74071.250415|0|148453.581710|Q
20260303|KSLV|27913.127040|5049|59589.496751|Q
20260303|KSPI|121418.286411|5776|237902.512978|Q
20260303|KSPY|4003|0|12747.965099|Q
20260303|KSS|1806836.959052|3509|2318480.383814|Q
20260303|KSTR|19538|1000|154823.222938|Q
20260303|KT|262591.131216|0|569145.235055|Q
20260303|KTB|498854.001041|814|1158105.593460|Q
20260303|KTCC|1835|0|4348|Q
20260303|KTEC|4084.140613|0|56321.641225|Q
20260303|KTF|15747|0|45715.684890|Q
20260303|KTH|30|0|196.650000|Q
20260303|KTOS|1708766.152185|13652|2965010.958044|Q
20260303|KTTA|12856|0|45630.277963|Q
20260303|KTUP|24773|0|58706.408100|Q
20260303|KTWOU|600|0|2400|Q
20260303|KULR|201301.764319|500|346823.853891|Q
20260303|KURA|141694.024347|11|300995.700286|Q
20260303|KURE|2972|0|10427.785306|Q
20260303|KUST|32260.119990|0|78489.305586|Q
20260303|KVACW|11398|7500|56289|Q
20260303|KVHI|3665.164473|0|14321.328034|Q
20260303|KVLE|1303|0|1307.202200|Q
20260303|KVUE|6395050.296673|15617|18053715.876921|Q
20260303|KVYO|630237.398602|717|1406919.071230|Q
20260303|KW|370690.828697|0|580974.641368|Q
20260303|KWEB|4029457.064253|7168|9005694.584599|Q
20260303|KWIN|3467.175009|0|14050.729143|Q
20260303|KWM|1363|0|10615.410078|Q
20260303|KWR|35418.433100|0|67041.373502|Q
20260303|KWT|223|0|796.789782|Q
20260303|KXI|7831.010252|0|27044.273301|Q
20260303|KXIN|115328|17924|541844.840048|Q
20260303|KYIV|90652.795991|0|203516.100935|Q
20260303|KYIVW|210|0|706|Q
20260303|KYLD|9595.723708|0|39854.396739|Q
20260303|KYMR|137180.910367|2929|276725.478608|Q
20260303|KYN|53704.065050|0|301343.479244|Q
20260303|KYNB|7498.438139|100|13800.666233|Q
20260303|KYTX|64995.213018|150|244244.125739|Q
20260303|KZIA|113506.124934|1550|221944.187320|Q
20260303|KZR|1888|0|11297.223938|Q
20260303|L|153440.702698|2694|326119.808124|Q
20260303|LAB|744961.238090|0|3247493.575964|Q
20260303|LABD|796432.795180|2|1842757.113816|Q
20260303|LABU|235274.083109|20181|455246.704258|Q
20260303|LABX|270678.553772|33696|540915.465702|Q
20260303|LAC|1257595.063019|114107|4913070.805024|Q
20260303|LACG|1834.578300|102|5436.824400|Q
20260303|LAD|60170.994328|120|91000.038981|Q
20260303|LADR|86056.460454|12|135992.356864|Q
20260303|LAES|1833194.013616|13261|3328705.780331|Q
20260303|LAFAU|7750|0|118024|Q
20260303|LAKE|40758.310117|0|57662.911984|Q
20260303|LALT|6741|0|9311.141300|Q
20260303|LAMR|211015.822343|5663|254153.671754|Q
20260303|LAND|188317.863331|4353|338350.986367|Q
20260303|LANDO|179|0|1623.111300|Q
20260303|LANDP|2806|38|5737.483400|Q
20260303|LANV|3659|0|6492.000500|Q
20260303|LAPR|200|0|1063.380300|Q
20260303|LAR|683723.730023|29812|1603397.265105|Q
20260303|LARK|157|0|468.965323|Q
20260303|LASE|234967.186248|2598|520354.851471|Q
20260303|LASR|726865.169870|2876|1322050.905610|Q
20260303|LATA|422.994011|0|146302.994011|Q
20260303|LATAW|80|0|24860|Q
20260303|LAUR|147810.591538|12695|475228.492095|Q
20260303|LAW|240239.279517|0|387120.118084|Q
20260303|LAYS|145.273900|0|8148.684864|Q
20260303|LAZ|527465.052581|100|659668.490926|Q
20260303|LB|97888.197864|15|202692.921377|Q
20260303|LBAY|171|0|388.078099|Q
20260303|LBGJ|396285.365200|31442|1658296.885623|Q
20260303|LBO|432|0|434.006300|Q
20260303|LBRDA|12483|0|38669.282993|Q
20260303|LBRDK|97177.834453|0|302841.810085|Q
20260303|LBRDP|7|0|1475.995300|Q
20260303|LBRT|538184.278740|15855|1085870.847139|Q
20260303|LBRX|59583.590086|0|65471.590086|Q
20260303|LBTYA|433442.112080|0|1073635.409626|Q
20260303|LBTYB|386.187399|0|890.873958|Q
20260303|LBTYK|233283.940182|0|395608.669246|Q
20260303|LC|610110.788435|381|1291177.252270|Q
20260303|LCAP|17669|0|23918|Q
20260303|LCCC|1|0|1|Q
20260303|LCDL|12151.990000|10290|53293.919105|Q
20260303|LCDS|204|0|204.896100|Q
20260303|LCF|386|0|386|Q
20260303|LCFY|1931|0|5784.540000|Q
20260303|LCID|987428.745308|13856|2028984.103217|Q
20260303|LCII|93206.023758|0|118618.640777|Q
20260303|LCIZ|143|0|239|Q
20260303|LCLG|49|0|49.516432|Q
20260303|LCNB|5078.058004|0|9243.859765|Q
20260303|LCO|3246|0|3277.336000|Q
20260303|LCOW|18|0|39.803700|Q
20260303|LCR|5373|0|7924.931700|Q
20260303|LCTD|1601.061188|0|5217.356632|Q
20260303|LCTU|18063.429853|0|28578.388435|Q
20260303|LCTX|236109.067785|125|439627.385130|Q
20260303|LCUT|7576|0|20474.822460|Q
20260303|LDEM|801|0|1094.293120|Q
20260303|LDI|562806.961611|0|1259826.096939|Q
20260303|LDOS|258463.255609|0|500517.381416|Q
20260303|LDP|14550|0|40811.583560|Q
20260303|LDRC|20414.067808|0|29727.477308|Q
20260303|LDRH|5|0|17.355600|Q
20260303|LDRI|341|0|554.127000|Q
20260303|LDRT|14799|0|16217.834438|Q
20260303|LDRX|2440|0|2771.197700|Q
20260303|LDSF|18179|0|33795.566032|Q
20260303|LDUR|183813|0|208722.723800|Q
20260303|LE|49078.786932|0|67627.751806|Q
20260303|LEA|126013.282674|0|238225.271548|Q
20260303|LEAD|25|0|1399.432562|Q
20260303|LECO|38611.175542|0|66596.405910|Q
20260303|LEDS|3139|0|7431.311900|Q
20260303|LEE|21200|41|77477.881311|Q
20260303|LEG|142893.665464|1820|253239.157422|Q
20260303|LEGH|17130|0|25014.690285|Q
20260303|LEGN|289190.846093|0|826813.993801|Q
20260303|LEGO/U|1925|0|247255|Q
20260303|LEGR|1518.743921|0|3994.716033|Q
20260303|LEGT|0.460000|0|141517.688081|Q
20260303|LEMB|14914.031739|0|502295.547826|Q
20260303|LEN|494120.278449|916|937718.083897|Q
20260303|LEN/B|6482.723520|0|9611.433607|Q
20260303|LENS|3507.104613|0|18962.956025|Q
20260303|LENZ|327934.613007|0|422963.441259|Q
20260303|LEO|8926.654350|0|46219.032008|Q
20260303|LESL|32918|107|62013.852624|Q
20260303|LEU|150791.757415|9072|303620.089224|Q
20260303|LEUX|3492.571900|4|3911.788900|Q
20260303|LEVI|877654.323574|12|1266435.849028|Q
20260303|LEXI|6886|0|7300.168957|Q
20260303|LEXX|13898|154|33328.500848|Q
20260303|LFCR|24876.961166|0|27937.643472|Q
20260303|LFEQ|1105|0|1488.081800|Q
20260303|LFGY|1370.227876|0|13563.147261|Q
20260303|LFMD|235948.310977|0|331861.958478|Q
20260303|LFMDP|417|0|1007|Q
20260303|LFS|1428|57|8244.899000|Q
20260303|LFSC|3931|0|4438.272509|Q
20260303|LFST|283309.453110|0|773104.922096|Q
20260303|LFT|29380.192065|0|56640.054760|Q
20260303|LFTpA|6|0|11.248100|Q
20260303|LFUS|26344.198942|0|73236.766974|Q
20260303|LFVN|48428.701915|0|100380.684188|Q
20260303|LFWD|2407|0|5666.868509|Q
20260303|LGCB|3|0|133|Q
20260303|LGCL|2262|0|4183.011400|Q
20260303|LGCY|26194.995468|2094|56214.086898|Q
20260303|LGDX|465|0|466|Q
20260303|LGH|963|0|10607.119712|Q
20260303|LGHL|50539|14241|80048.076900|Q
20260303|LGHT|81|0|91|Q
20260303|LGI|22899.504142|30|48429.179622|Q
20260303|LGIH|71848.524978|0|127324.153780|Q
20260303|LGL|2621|0|2880|Q
20260303|LGLV|110582.586747|0|116595.276550|Q
20260303|LGN|255431.144781|0|403711.899142|Q
20260303|LGND|44815.657841|2480|63851.135820|Q
20260303|LGO|569119.899936|24211|1246137.876633|Q
20260303|LGOV|51819|7826|194053.983780|Q
20260303|LGPS|87|0|246|Q
20260303|LGRO|4807|0|10053.441100|Q
20260303|LGVN|123984|7439|311157.766600|Q
20260303|LH|57233.629548|0|111780.330972|Q
20260303|LHAI|5920.940000|0|20813.040848|Q
20260303|LHSW|95724|16736|635184.731812|Q
20260303|LHX|226724.150268|428|520652.712009|Q
20260303|LI|787819.907291|23978|1238989.643104|Q
20260303|LIAM|24|0|48|Q
20260303|LICN|201|0|3036.360000|Q
20260303|LIDR|106404.109038|0|316292.833147|Q
20260303|LIDRW|100|0|2958|Q
20260303|LIEN|12754.542858|0|34803.978676|Q
20260303|LIF|1459477.144544|29601|1986631.481044|Q
20260303|LIFE|86024.520111|0|140362.685889|Q
20260303|LIFT|15|0|518.267800|Q
20260303|LII|82995.697884|0|121049.278220|Q
20260303|LILA|23831.131582|0|59559.155806|Q
20260303|LILAK|93046.121712|4400|156911.465972|Q
20260303|LIMI|754|0|887.132728|Q
20260303|LIMN|232052.727000|44870|501452.927230|Q
20260303|LIN|365223.629926|2872|876896.304776|Q
20260303|LINC|112113.140508|0|210096.533563|Q
20260303|LIND|164572.451708|28145|385571.165260|Q
20260303|LINE|420981.301011|0|449874.152061|Q
20260303|LINK|15163.195532|0|21423.448242|Q
20260303|LINT|14601|5614|30294.926316|Q
20260303|LION|360718.300000|0|921918.024345|Q
20260303|LIQT|1382|0|5731.963596|Q
20260303|LIT|207931.857728|20157|482720.205001|Q
20260303|LITB|665.449579|0|2144.549329|Q
20260303|LITE|1177215.067551|79296|2796232.302016|Q
20260303|LITM|71073.439853|659|122396.664975|Q
20260303|LITP|55259.880853|3218|128139.337585|Q
20260303|LITS|38992|0|177027.073909|Q
20260303|LITX|216029.960351|18712|393304.184626|Q
20260303|LIVE|6337.520000|150|10899.940000|Q
20260303|LIVN|392098.568218|0|872280.665791|Q
20260303|LIXT|863|0|23761|Q
20260303|LJUL|10|0|420.557725|Q
20260303|LKFN|20947.636363|500|30141.331532|Q
20260303|LKOR|43|0|632.656819|Q
20260303|LKQ|292015.369066|0|461355.940140|Q
20260303|LKSPR|102|36|149.876047|Q
20260303|LLDR|100|0|104.651700|Q
20260303|LLII|706.210000|0|991.510900|Q
20260303|LLY|355162.078209|137|798940.412745|Q
20260303|LLYVA|25835.010667|0|31103.825384|Q
20260303|LLYVK|68877.762526|0|120470.325601|Q
20260303|LLYX|48918.180536|0|104334.899196|Q
20260303|LMAT|66933.180000|444|90377.936557|Q
20260303|LMB|56518.457585|0|90890.886014|Q
20260303|LMBO|4708.114202|2012|6196.715112|Q
20260303|LMBS|220782.038413|0|423911.489860|Q
20260303|LMFA|35651|10|66760.769641|Q
20260303|LMND|319358.305936|0|932884.886742|Q
20260303|LMNR|12611.784850|0|19115.264330|Q
20260303|LMNX|3899|101|12700.308823|Q
20260303|LMRI|114805.123596|0|338601.219297|Q
20260303|LMT|380512.065304|253|826960.695042|Q
20260303|LMTL|7102|0|19977.219022|Q
20260303|LMTS|81|0|386.307000|Q
20260303|LMUB|180|0|409.514200|Q
20260303|LNAI|98016|0|168652.776282|Q
20260303|LNC|599587.266362|33|1145612.980447|Q
20260303|LNCpD|11381|0|19291.708700|Q
20260303|LND|7095.747010|0|25566.263375|Q
20260303|LNG|1224889.492715|554|2251639.358408|Q
20260303|LNGX|30534.782525|0|37176.352075|Q
20260303|LNKB|14839.142204|0|19623.090704|Q
20260303|LNKS|118200.004000|12210|256128.346728|Q
20260303|LNN|11748.015084|0|18076.164466|Q
20260303|LNOK|234|200|1697|Q
20260303|LNSR|5877.528348|0|14415.262348|Q
20260303|LNT|745898.734821|52543|1042545.966002|Q
20260303|LNTH|423097.659090|0|525558.271708|Q
20260303|LNZA|770.550000|0|1306.248000|Q
20260303|LNZAW|950|950|980|Q
20260303|LOAN|1774.018643|0|5150.485675|Q
20260303|LOAR|361420.676126|218|509750.557878|Q
20260303|LOB|52924.712163|0|98535.177726|Q
20260303|LOBO|231|80|7984.999999|Q
20260303|LOBpA|1302|0|2948|Q
20260303|LOCL|17361.313212|1423|42181.175026|Q
20260303|LOCO|25697.255546|0|50017.006729|Q
20260303|LOCT|704|0|997.570200|Q
20260303|LODE|204273.526755|530|710114.049972|Q
20260303|LODI|22866|0|23440.395700|Q
20260303|LOGI|316576.276123|0|373566.270577|Q
20260303|LOKV|1|0|7403|Q
20260303|LOKVW|60|0|121|Q
20260303|LOMA|160001.942271|0|251642.453635|Q
20260303|LONA|2943.539823|0|8137.413922|Q
20260303|LONZ|23291.062640|893|74429.431240|Q
20260303|LOOP|21499.766283|0|45968.269057|Q
20260303|LOPE|32147.848750|0|68801.374705|Q
20260303|LOPP|268|0|300.023000|Q
20260303|LOT|25423|0|38829.990910|Q
20260303|LOTI|100|0|527.013100|Q
20260303|LOUP|3538|0|9020.494097|Q
20260303|LOVE|34331.901336|1145|63190.076483|Q
20260303|LOW|576643.033851|1361|890611.656658|Q
20260303|LOWV|1576|0|2672.573663|Q
20260303|LPA|1093|0|4291.017349|Q
20260303|LPCN|10276.301434|4420|33701.661434|Q
20260303|LPG|145859.591587|17|302390.350234|Q
20260303|LPL|250062.175735|7418|389866.396701|Q
20260303|LPLA|91903.919049|0|356005.867430|Q
20260303|LPRE|1074.035707|0|2025.063407|Q
20260303|LPRO|33846.650845|0|136591.883914|Q
20260303|LPSN|23632.820836|0|40318.284282|Q
20260303|LPTH|334998.743392|200|1657881.549602|Q
20260303|LPX|337035.063879|0|714690.793867|Q
20260303|LQAI|3|0|9.455800|Q
20260303|LQD|27304198.115191|935|41943768.883304|Q
20260303|LQDA|356983.862467|3664|562588.551937|Q
20260303|LQDB|1267.287396|0|1272.474496|Q
20260303|LQDH|13394|0|24206.334929|Q
20260303|LQDI|1131|0|5690.869490|Q
20260303|LQDT|31276.709116|0|66358.736054|Q
20260303|LQDW|11572.650836|0|30331.503410|Q
20260303|LQIG|109|0|879.119800|Q
20260303|LQTI|17562.351628|0|62836.217328|Q
20260303|LRCU|17468|3138|33162.123149|Q
20260303|LRCX|882352.679964|3161|3474912.786803|Q
20260303|LRE|2716|2508|8639|Q
20260303|LRGC|77118.013203|0|107391.146803|Q
20260303|LRGE|1087.864323|264|12780.371913|Q
20260303|LRGF|58816.182548|1490|96281.445478|Q
20260303|LRGG|4755.857669|0|17592.845469|Q
20260303|LRHC|100942.560000|13627|220760.637645|Q
20260303|LRMR|591718.057927|4768|1387792.514495|Q
20260303|LRN|248588.559528|33|487854.008749|Q
20260303|LRND|120|0|120.460300|Q
20260303|LRNZ|914.019455|0|1494.323811|Q
20260303|LSAF|2341|0|3493.876800|Q
20260303|LSAK|15454.315789|0|28901.921920|Q
20260303|LSAT|1344|0|7689.319600|Q
20260303|LSBK|3322|0|6484.507100|Q
20260303|LSCC|306947.689935|548|617542.933467|Q
20260303|LSE|15367.244528|0|25650.332152|Q
20260303|LSF|2614.070292|0|17852.723327|Q
20260303|LSGR|14958.119674|0|28132.699974|Q
20260303|LSH|816|664|5288.592980|Q
20260303|LSPD|66913.026666|0|136834.577764|Q
20260303|LST|15800|0|50737.973900|Q
20260303|LSTA|3437|0|20412.128582|Q
20260303|LSTR|100750.893741|0|162391.893627|Q
20260303|LSVD|2|0|1089|Q
20260303|LTBR|273528.136932|11665|434309.026750|Q
20260303|LTC|95921.761653|1|161847.521191|Q
20260303|LTCC|626|0|5355.031700|Q
20260303|LTH|289838.423843|900|838643.528018|Q
20260303|LTL|2839|0|89430.351521|Q
20260303|LTM|392035.079410|0|917094.467913|Q
20260303|LTPZ|7460.337149|0|55088.639304|Q
20260303|LTRN|5384.727615|80|12150.975358|Q
20260303|LTRX|91388.215431|330|192284.019772|Q
20260303|LTRYW|1650|0|1650|Q
20260303|LTTI|3419|0|3830.826300|Q
20260303|LU|700366.487025|200|882285.602045|Q
20260303|LUCD|628933.444934|13164|924534.032905|Q
20260303|LUCK|25612.295064|0|84765.570772|Q
20260303|LUCY|7303|0|47279.317421|Q
20260303|LUCYW|400|0|1725|Q
20260303|LUD|771.828571|50|2070.859151|Q
20260303|LULG|3367|211|6949.168000|Q
20260303|LULU|507861.925713|971|994745.947809|Q
20260303|LUMN|2015837.574864|1210|4942155.887870|Q
20260303|LUNG|133924.435663|13095|176366.406256|Q
20260303|LUNL|60359|1700|141703.386600|Q
20260303|LUNR|1451837.759126|15139|4401491.322894|Q
20260303|LUV|2476048.492923|314|5536191.322404|Q
20260303|LUXE|51190.263157|0|90498.545157|Q
20260303|LVDS|16|0|1355.723152|Q
20260303|LVHD|13269.072843|0|24163.951755|Q
20260303|LVHI|422284.295918|3849|862692.268744|Q
20260303|LVLU|2030.300415|0|4507.454584|Q
20260303|LVO|11411|0|32099.126013|Q
20260303|LVS|370081.274264|5|1119919.865706|Q
20260303|LVWR|55557.845613|851|73650.539109|Q
20260303|LVWR/WS|455|0|755|Q
20260303|LW|565351.774903|6|811802.318575|Q
20260303|LWAY|4357|0|7267.996550|Q
20260303|LWLG|971980.859926|6423|2259508.880514|Q
20260303|LX|350186.748064|555|592861.908318|Q
20260303|LXEH|53230|0|98888.879129|Q
20260303|LXEO|112357.337220|0|146204.332068|Q
20260303|LXFR|20011.064077|136|42346.405195|Q
20260303|LXP|113314.062220|0|196525.443257|Q
20260303|LXPpC|723|0|891.553300|Q
20260303|LXRX|756961.545956|4067|1898067.569045|Q
20260303|LXU|172142.877258|0|328170.443298|Q
20260303|LYB|2031027.788427|3901|2670049.034732|Q
20260303|LYEL|5086|0|13838.915202|Q
20260303|LYFT|6731763.975148|11519|10353845.437976|Q
20260303|LYG|2215637.272571|100|5116198.785002|Q
20260303|LYLD|39|0|317.897900|Q
20260303|LYRA|20426|11415|45489.824652|Q
20260303|LYTS|28490.144160|0|56097.005734|Q
20260303|LYV|1308137.108434|130|1764510.560738|Q
20260303|LZ|408230.569440|0|854860.541009|Q
20260303|LZB|87443.572770|0|129365.241155|Q
20260303|LZM|24985|0|84370.778838|Q
20260303|LZMH|5055|0|8305|Q
20260303|M|774247.859810|4665|3365308.786311|Q
20260303|MA|679349.041560|1554|1368803.603971|Q
20260303|MAA|80230.293235|0|166251.538347|Q
20260303|MAApI|3|0|324.332900|Q
20260303|MAAS|3|0|5903.253532|Q
20260303|MAAY|1699.059800|0|9506.150276|Q
20260303|MAC|378553.362882|174|520911.768253|Q
20260303|MADE|8651.334435|496|25346.177056|Q
20260303|MAGA|64.492069|0|147.469378|Q
20260303|MAGC|3249|0|8762.487201|Q
20260303|MAGG|347|0|350.655900|Q
20260303|MAGN|56794.788132|38|83989.777231|Q
20260303|MAGO|10|0|92.639300|Q
20260303|MAGS|455646.254566|5|752794.797372|Q
20260303|MAGX|10595.542604|0|22522.468834|Q
20260303|MAGY|16452.435450|0|54652.046976|Q
20260303|MAIA|3380755.865108|305116|5060916.767055|Q
20260303|MAIN|224980.115561|85|346670.389293|Q
20260303|MAKX|11|0|36.582000|Q
20260303|MAMA|54334.039477|50|134692.446383|Q
20260303|MAMB|513|0|28275.169400|Q
20260303|MAMO|19647.571041|0|46976.725059|Q
20260303|MAN|239659.529230|27|465535.836783|Q
20260303|MANE|26563|0|78528.324706|Q
20260303|MANH|177525.333337|0|284551.732037|Q
20260303|MANI|10|0|10|Q
20260303|MANU|85887.570316|0|134783.254110|Q
20260303|MAPP|5|0|5.667800|Q
20260303|MAPS|285468|0|459040.859999|Q
20260303|MAR|381520.097771|38|759691.539299|Q
20260303|MARA|18769651.174691|63988|28011607.510711|Q
20260303|MARB|2121|0|4648.432892|Q
20260303|MARM|61|0|13689|Q
20260303|MARO|73753.032588|0|90998.071246|Q
20260303|MARPS|102827.783690|221|198815.783396|Q
20260303|MART|10554|0|11814|Q
20260303|MARU|2241|0|3139|Q
20260303|MARW|38593|0|44349|Q
20260303|MARZ|342|0|581.801200|Q
20260303|MAS|344975.220912|97|868022.544574|Q
20260303|MASI|60758.290000|37|429699.065116|Q
20260303|MASK|35436|640|119177.405316|Q
20260303|MASS|161508.585598|37500|225100.182727|Q
20260303|MAT|627973.625145|4216|1890460.620598|Q
20260303|MATE|3822.442418|0|7032.053179|Q
20260303|MATV|39073.893161|0|112615.440876|Q
20260303|MATW|21736|0|27477.324150|Q
20260303|MATX|111137.594336|1743|166222.277612|Q
20260303|MAVF|20|0|40.827700|Q
20260303|MAX|78763|75|272299.116468|Q
20260303|MAXI|3898.665570|0|10129.543618|Q
20260303|MAXJ|27|0|11824.340227|Q
20260303|MAXN|32078.291772|0|72935.468872|Q
20260303|MAYP|2783|0|2786|Q
20260303|MAYS|7|0|24.530680|Q
20260303|MAYU|200|0|200|Q
20260303|MAYW|469|0|744|Q
20260303|MAYZ|30|0|30.926600|Q
20260303|MAZE|72345.928306|0|112455.900588|Q
20260303|MB|182.444444|0|834.295444|Q
20260303|MBAI|22582|1281|44124.814700|Q
20260303|MBAV|10|0|1335|Q
20260303|MBB|567499.505771|32421|1338223.034217|Q
20260303|MBBA|596|0|1803.231533|Q
20260303|MBBB|115|0|115.603300|Q
20260303|MBBC|334|0|1014.071225|Q
20260303|MBC|524310.699574|0|895104.537699|Q
20260303|MBCC|3216|0|11897.035700|Q
20260303|MBI|37500.990259|0|66656.963234|Q
20260303|MBIN|61389.838460|0|67780.340685|Q
20260303|MBINL|6019|459|15707|Q
20260303|MBINM|4910|0|6589.009000|Q
20260303|MBINN|3448|0|5004|Q
20260303|MBIO|5247|3650|14786.764202|Q
20260303|MBLY|964374.211540|1347|2040975.314937|Q
20260303|MBND|2261|0|7746.898500|Q
20260303|MBNKO|530|0|632.861900|Q
20260303|MBOT|221686.122809|2431|811122.055419|Q
20260303|MBOX|6652.700368|0|9200.326608|Q
20260303|MBRX|27500|200|53419.244036|Q
20260303|MBS|11353|0|1771019.145559|Q
20260303|MBSD|1315|0|5673.219730|Q
20260303|MBSF|9729.105161|0|15628.446361|Q
20260303|MBSX|1|0|545.112600|Q
20260303|MBUU|59801|755|190094.637258|Q
20260303|MBVI|1300|0|5400|Q
20260303|MBWM|8765.808128|0|12782.908388|Q
20260303|MBX|137255.755810|0|213556.091340|Q
20260303|MC|756435.956998|12753|815864.064050|Q
20260303|MCB|25092.697789|0|62439.679586|Q
20260303|MCBS|8876|0|14387.078518|Q
20260303|MCD|495954.833602|465|879091.479615|Q
20260303|MCDS|107|0|108.202900|Q
20260303|MCFT|22615.881052|0|32675.523712|Q
20260303|MCGA|4618.098183|0|8505.726493|Q
20260303|MCGAW|2394|300|3803|Q
20260303|MCH|448|0|2525.455423|Q
20260303|MCHB|160570.946772|0|268201.649112|Q
20260303|MCHI|3928965.183113|446|5003744.992094|Q
20260303|MCHP|1094496.278722|13220|1772074.587107|Q
20260303|MCHPP|1875|0|75220.192400|Q
20260303|MCHS|2528|0|5611.639000|Q
20260303|MCHX|525.333600|0|801.640600|Q
20260303|MCI|4490.747800|294|7288.514500|Q
20260303|MCK|117515.806515|425|185329.095595|Q
20260303|MCN|27956|0|58861.437219|Q
20260303|MCO|209486.627757|313|624016.430026|Q
20260303|MCR|15724|0|66776.804264|Q
20260303|MCRB|11907.333412|0|21636.113309|Q
20260303|MCRI|29015.458260|136|51512.083937|Q
20260303|MCRP|12650.398669|836|80513.016591|Q
20260303|MCS|37804.374144|0|57228.279411|Q
20260303|MCW|389379.841450|2308|794249.028875|Q
20260303|MCY|49930.423198|0|71252.170019|Q
20260303|MD|92377.121130|3|155917.438480|Q
20260303|MDAA|0.009513|0|6.009513|Q
20260303|MDAI|106130.449844|0|196727.456703|Q
20260303|MDAIW|890|0|4080|Q
20260303|MDB|2896336.825294|180660|4776787.907604|Q
20260303|MDBH|6363|75|15630.713163|Q
20260303|MDBX|152305.950000|24971|351000.900126|Q
20260303|MDCX|756752.124975|4009|1013135.772689|Q
20260303|MDCXW|779|351|783.703232|Q
20260303|MDGL|58252.578226|521|92906.539358|Q
20260303|MDIA|10021|0|15895.822538|Q
20260303|MDIV|13493|0|34794.331286|Q
20260303|MDLN|806461.876233|625|1729772.344683|Q
20260303|MDLV|6351|0|7076.239700|Q
20260303|MDLZ|1114618.989580|83215|2940372.792727|Q
20260303|MDPL|1637.111840|0|1818.039540|Q
20260303|MDRR|470.086021|0|1045.151021|Q
20260303|MDST|23236.765544|0|33688.827144|Q
20260303|MDT|1291482.861315|3971|2305802.813177|Q
20260303|MDU|199477.576398|7|318971.905668|Q
20260303|MDV|14834.757630|0|27786.655372|Q
20260303|MDVpA|34|0|141.045300|Q
20260303|MDWD|13328.337398|0|20447.403986|Q
20260303|MDXG|101100.476862|89|278767.498380|Q
20260303|MDXH|10610|0|29538.171615|Q
20260303|MDY|427682.741228|120|621788.747097|Q
20260303|MDYG|32705.001446|0|62553.521686|Q
20260303|MDYV|30807.978492|0|47408.815352|Q
20260303|MEAR|18782.019825|0|128996.640750|Q
20260303|MEC|16832|0|47746.977001|Q
20260303|MED|58900.756603|0|78839.488102|Q
20260303|MEDI|2664|0|7671.590516|Q
20260303|MEDP|65301.010386|1092|103296.231217|Q
20260303|MEG|63501.575665|100|138784.224851|Q
20260303|MEGI|40381|0|104217.634964|Q
20260303|MEGL|9727|0|11071.250000|Q
20260303|MEHA|87252.057400|43163|176441.642413|Q
20260303|MEI|48615.358843|0|91431.652115|Q
20260303|MELI|121477.048182|92|358787.973086|Q
20260303|MEM|2803.959408|0|4591.584989|Q
20260303|MEMA|1204|0|12315|Q
20260303|MEME|12236|0|48841.533331|Q
20260303|MEMS|360|0|587.075700|Q
20260303|MEMX|1343|0|2854.811400|Q
20260303|MEMY|3126|0|3930.059100|Q
20260303|MENS|28260.380950|1198|55834.395086|Q
20260303|MEOH|268495.084344|0|421341.502059|Q
20260303|MERC|80081.212708|50|137356.810713|Q
20260303|MERpK|4260|0|14161.561000|Q
20260303|MESH|1000|0|75204|Q
20260303|MESHU|111|0|111|Q
20260303|MESO|174232.406142|42|258969.602850|Q
20260303|MET|1115627.204606|398|1942801.113930|Q
20260303|META|1186529.144001|8256|3506599.886501|Q
20260303|METC|642461.024115|1073|890129.426873|Q
20260303|METCB|6911.490100|3380|21879.694653|Q
20260303|METCI|350|0|2439|Q
20260303|METCZ|2044|0|2086|Q
20260303|METD|61865.023900|0|117634.365747|Q
20260303|METL|4770.432318|116|25381.562355|Q
20260303|METpA|12427|0|26137.935700|Q
20260303|METpE|40978|0|250851.790800|Q
20260303|METpF|12504|0|39526.181000|Q
20260303|METU|602442.629094|231|986808.637316|Q
20260303|METV|505.123228|0|16071.296878|Q
20260303|METW|1589.219582|0|4512.957821|Q
20260303|MEVO|200|0|200|Q
20260303|MEVOU|6580|600|19980|Q
20260303|MEVOW|400|0|400|Q
20260303|MEXX|14873.657847|1237|69471.761301|Q
20260303|MFA|216946.113372|1418|467974.484151|Q
20260303|MFAN|4985|0|10676.638200|Q
20260303|MFAO|391|0|1285|Q
20260303|MFApB|3517|0|7983.104800|Q
20260303|MFApC|7329|0|12359.845700|Q
20260303|MFC|222287.924207|533|607140.455582|Q
20260303|MFDX|8336.072960|0|23297.446293|Q
20260303|MFEM|13077|0|42995.443508|Q
20260303|MFG|817311.181802|14021|2035540.300498|Q
20260303|MFI|852.719824|0|2552.629824|Q
20260303|MFIC|243425.715782|177|425442.725676|Q
20260303|MFICL|2321|100|7533|Q
20260303|MFIG|2229|0|10129.562000|Q
20260303|MFIN|4098.685686|0|7761.236806|Q
20260303|MFLX|15|0|11417.154900|Q
20260303|MFM|8961|0|65609.358800|Q
20260303|MFMO|94|0|241|Q
20260303|MFSB|70833|0|102105.465560|Q
20260303|MFSG|32911.038345|0|39853.564345|Q
20260303|MFSI|154302.326414|0|224118.800091|Q
20260303|MFSM|164.813106|0|1395.350206|Q
20260303|MFSV|267371.944572|0|297370.382507|Q
20260303|MFUL|100|0|265.486000|Q
20260303|MFUS|3722|0|6362.488329|Q
20260303|MFUT|6718.674670|0|15473.455570|Q
20260303|MFVL|344|0|4408.182000|Q
20260303|MG|28624.224404|0|52194.752906|Q
20260303|MGA|478964.476638|171|742636.733341|Q
20260303|MGC|37023.698515|0|71580.779785|Q
20260303|MGEE|24478.541481|5|38091.117047|Q
20260303|MGF|84741.798520|0|214792.340360|Q
20260303|MGIH|426|0|5765|Q
20260303|MGK|132144.273319|799|314657.619417|Q
20260303|MGLD|5762|0|29804.218888|Q
20260303|MGM|1090712.579431|1107|1757886.708188|Q
20260303|MGMT|1811|0|3146.869297|Q
20260303|MGN|175695.773438|1306|248409.778260|Q
20260303|MGNI|362829.931442|0|730994.670107|Q
20260303|MGNR|22097.956755|0|40753.389235|Q
20260303|MGNX|73719|0|227006.316784|Q
20260303|MGOV|72318|0|109743.329000|Q
20260303|MGPI|77089.130081|808|157999.733600|Q
20260303|MGR|3547|0|15165.279000|Q
20260303|MGRB|1383|0|2996.972000|Q
20260303|MGRC|11848.284054|0|32717.484003|Q
20260303|MGRD|953|0|3090.615000|Q
20260303|MGRE|2990|0|5763|Q
20260303|MGRT|10190.002801|25|13739.362756|Q
20260303|MGRX|359786|55143|803383.578736|Q
20260303|MGTX|22342.004800|566|55979.751110|Q
20260303|MGV|91796.870067|143|166565.352260|Q
20260303|MGX|44928.814180|0|69689.743496|Q
20260303|MGY|573685.847777|200|879815.070984|Q
20260303|MGYR|13.848166|0|23.195066|Q
20260303|MH|94472.245078|0|155670.488441|Q
20260303|MHD|75601.366542|0|303483.403842|Q
20260303|MHF|6870|0|17226.851400|Q
20260303|MHH|2273.164900|0|4499.164900|Q
20260303|MHK|422436.679020|484|518863.940435|Q
20260303|MHLA|30|0|856.104000|Q
20260303|MHNC|1567|0|2479.137000|Q
20260303|MHO|58279.797999|0|79007.884513|Q
20260303|MI|27|10|1043.205306|Q
20260303|MIAX|243107.432860|0|447958.958177|Q
20260303|MICC|432388.272023|3500|587032.326713|Q
20260303|MID|898.160497|0|5206.451664|Q
20260303|MIDD|123182.853549|0|186150.654028|Q
20260303|MIDE|179|0|180.560900|Q
20260303|MIDU|20739.836974|2325|57023.750898|Q
20260303|MIG|1148|0|1498.625900|Q
20260303|MIGI|13835|0|26077.672613|Q
20260303|MILK|4065|0|4068.202900|Q
20260303|MILN|6260.238691|0|17286.165424|Q
20260303|MIMI|22572|0|98854.058616|Q
20260303|MIN|52152.778210|0|207790.332927|Q
20260303|MIND|10510.941868|100|22936.963278|Q
20260303|MINE|25707.995559|6149|44621.248697|Q
20260303|MINN|9|0|1692.487329|Q
20260303|MINO|61044.169513|0|93976.650023|Q
20260303|MINT|648453.969327|145|1233348.519778|Q
20260303|MINV|14194.026163|0|19805.551863|Q
20260303|MINY|6163|0|7021.215694|Q
20260303|MIR|675681.281692|14620|896574.953839|Q
20260303|MIRA|18634.540852|6489|124679.749610|Q
20260303|MIRM|120584.592395|10187|179235.399214|Q
20260303|MISL|304085.637203|100|362846.010700|Q
20260303|MIST|283398.847081|896|554884.567608|Q
20260303|MITK|126787|45031|354908.406078|Q
20260303|MITN|702|0|1508|Q
20260303|MITP|86|0|2606|Q
20260303|MITQ|1955|100|12438.888673|Q
20260303|MITT|49075.035571|2|170914.396350|Q
20260303|MITTpA|10|0|361.562900|Q
20260303|MITTpB|426|0|2521.875400|Q
20260303|MITTpC|1969|0|5970.034900|Q
20260303|MIY|18127.905555|0|31292.742105|Q
20260303|MJ|8112.162137|0|26295.800253|Q
20260303|MKAM|3265|0|3265.548500|Q
20260303|MKC|498301.216477|376|1247687.305645|Q
20260303|MKC/V|192|0|405.156117|Q
20260303|MKDW|37778|6971|130106.646829|Q
20260303|MKL|7601.072632|0|14902.352428|Q
20260303|MKOR|7641.687224|5207|34317.953183|Q
20260303|MKSI|150434.311161|5|504191.529670|Q
20260303|MKTN|587|0|3242.989200|Q
20260303|MKTW|2266.393118|0|3255.681335|Q
20260303|MKTX|166303.837482|1|235789.468117|Q
20260303|MKZR|24678|5585|34532.114000|Q
20260303|MLAB|28032.021580|0|43584.764072|Q
20260303|MLAC|1140|0|58547|Q
20260303|MLACR|820|0|1550|Q
20260303|MLCI|1211|0|14067.886989|Q
20260303|MLCIL|2000|0|9488|Q
20260303|MLCO|450769.152410|165|1536950.077718|Q
20260303|MLDR|1|0|2.091400|Q
20260303|MLEC|11144|2595|34075.673352|Q
20260303|MLECW|63117|5859|101724|Q
20260303|MLGO|14194.225253|0|27869.478151|Q
20260303|MLI|126958.391241|79|231846.348513|Q
20260303|MLKN|87793.203144|0|160571.093672|Q
20260303|MLM|100469.650879|199|155168.847260|Q
20260303|MLN|67436|0|117170.776668|Q
20260303|MLP|2189.359066|0|6051.204066|Q
20260303|MLPA|74411.324863|0|134757.840025|Q
20260303|MLPB|210|0|1139.243000|Q
20260303|MLPD|5422|0|7566.408400|Q
20260303|MLPI|78637.695860|0|199441.287796|Q
20260303|MLPR|101|0|291.977500|Q
20260303|MLPX|171381.321021|0|261262.147235|Q
20260303|MLR|6953.503905|0|20113.863818|Q
20260303|MLSS|34441|0|109646.772200|Q
20260303|MLTX|103555.093725|5|255419.957149|Q
20260303|MLYS|176605.702123|0|247458.908867|Q
20260303|MMA|91180|29608|336310.932282|Q
20260303|MMAX|40|0|103|Q
20260303|MMCA|1918.181447|0|2127.486647|Q
20260303|MMD|5153.199232|0|35216.836587|Q
20260303|MMI|63960|0|97923.747792|Q
20260303|MMID|39|0|2823|Q
20260303|MMIN|31154|0|87620.840533|Q
20260303|MMIT|74294|0|163662.165330|Q
20260303|MMK|184|0|192|Q
20260303|MMKT|569|0|9465.595808|Q
20260303|MMLG|316|0|2057.182449|Q
20260303|MMLP|3957.471222|0|15488.518330|Q
20260303|MMM|491544.528692|1600|1317004.029300|Q
20260303|MMMA|3|0|4.039000|Q
20260303|MMS|104801.353538|0|159907.642174|Q
20260303|MMSC|4767.238710|0|11389.892920|Q
20260303|MMSI|122605.371628|0|231966.993629|Q
20260303|MMT|21263|200|119976.511847|Q
20260303|MMTM|433.043790|0|1101.157205|Q
20260303|MMTXW|100|0|500|Q
20260303|MMU|33828|5087|62634.968900|Q
20260303|MMYT|745786.583396|1509|1018338.350273|Q
20260303|MNA|3344|81|24547.500969|Q
20260303|MNBD|8386|0|8431.288300|Q
20260303|MNDO|2972|0|12242.153034|Q
20260303|MNDR|5089|0|13922.786780|Q
20260303|MNDY|286918.974124|1968|964765.523262|Q
20260303|MNKD|1235857.038474|79005|2475903.103241|Q
20260303|MNOV|8899|0|49327.872623|Q
20260303|MNPR|29043.892519|0|39095.295345|Q
20260303|MNR|63010.834820|2208|205226.797933|Q
20260303|MNRO|120243.770661|30|140064.851438|Q
20260303|MNRS|487|0|1309.041600|Q
20260303|MNSB|5326|0|87257.358800|Q
20260303|MNSBP|1|0|1.566200|Q
20260303|MNSO|101226.631706|0|267166.745212|Q
20260303|MNST|873883.274181|42962|2356727.919949|Q
20260303|MNTK|21264.132099|0|64757.772651|Q
20260303|MNTN|54594.039001|6200|184969.926164|Q
20260303|MNTS|58345.430000|850|117197.662479|Q
20260303|MNTSW|21500|400|23271|Q
20260303|MNY|6054|0|19731.868887|Q
20260303|MNYWW|4400|0|6500|Q
20260303|MNZL|457|0|707.610937|Q
20260303|MO|1247906.697816|3312|2522082.094286|Q
20260303|MOAT|179802.626644|546|374353.069360|Q
20260303|MOB|24389.979619|0|46792.404371|Q
20260303|MOBX|392402113.774190|1582676|653341878.008389|Q
20260303|MOBXW|199833|600|415000|Q
20260303|MOD|211970.330306|15748|576603.248157|Q
20260303|MODD|2815846.196100|355147|5267039.335811|Q
20260303|MODL|12810|0|32231.759070|Q
20260303|MOG/A|35650.383651|0|58372.436703|Q
20260303|MOG/B|107.008081|0|322.209588|Q
20260303|MOGU|2359|0|2862|Q
20260303|MOH|244920.696599|0|594228.191622|Q
20260303|MOLN|873|0|1991.630872|Q
20260303|MOMO|140971.109289|0|283413.422874|Q
20260303|MOO|100961.440219|600|471716.310362|Q
20260303|MOOD|1202.444783|0|10620.833641|Q
20260303|MORN|83137.302821|176|188905.311270|Q
20260303|MORT|571093.411143|0|867055.699365|Q
20260303|MOS|913888.843129|347|2943426.947209|Q
20260303|MOTG|35|0|343.082964|Q
20260303|MOTI|4451.390414|0|15386.935102|Q
20260303|MOV|40011.045190|0|55368.877472|Q
20260303|MOVE|11947|0|21037.097068|Q
20260303|MP|1540780.152442|3113|2841576.564340|Q
20260303|MPA|2266|0|13442.440200|Q
20260303|MPAA|40332|0|54228.816686|Q
20260303|MPB|17100.406870|0|34504.445370|Q
20260303|MPC|657276.755681|873|969048.713195|Q
20260303|MPG|8259|310|19287.891000|Q
20260303|MPL|32325|727|70275.114000|Q
20260303|MPLT|41128.469407|0|46892.222982|Q
20260303|MPLX|307773.499192|0|487506.720222|Q
20260303|MPLY|340|0|585.167800|Q
20260303|MPRO|24101|0|26598.327100|Q
20260303|MPT|1980883.187473|12486|3055694.874000|Q
20260303|MPTI|5620.227410|0|10809.308832|Q
20260303|MPU|3218|0|8076.799278|Q
20260303|MPV|1758.213254|0|3384.932454|Q
20260303|MPWR|99222.556578|84.250000|220178.953833|Q
20260303|MPX|2670.244138|0|13895.875666|Q
20260303|MQ|861104.964718|485|2980041.067663|Q
20260303|MQQQ|2731|0|4289.444100|Q
20260303|MQY|81542.796888|6481|192913.056498|Q
20260303|MRAL|215746.969520|37462|675124.215942|Q
20260303|MRAM|83176.684754|50|157159.482141|Q
20260303|MRBK|4219|0|17295.726258|Q
20260303|MRCC|62866.270975|0|137018.543647|Q
20260303|MRCP|7464|0|8727|Q
20260303|MRCY|120384.237684|4075|337986.079622|Q
20260303|MRDN|6795|209|22655.267417|Q
20260303|MREO|343911|3968|961696.023378|Q
20260303|MRGR|1257|0|2670.943521|Q
20260303|MRK|1705103.262548|23627|3385338.621064|Q
20260303|MRKR|41356.663003|0|88754.286838|Q
20260303|MRM|35217|1100|55011.590500|Q
20260303|MRNA|1868138.512848|6729|3150848.809245|Q
20260303|MRNO|21047|4785|43944.080312|Q
20260303|MRNOW|11219|1218|11349.666666|Q
20260303|MRNX|814|203|3128.120000|Q
20260303|MRNY|95743.206217|0|186541.254117|Q
20260303|MRP|227891.098239|0|444487.715600|Q
20260303|MRSH|361063.388544|429|809226.929434|Q
20260303|MRSK|4200|0|9456.718859|Q
20260303|MRT|4823.977556|0|7678.291057|Q
20260303|MRTN|57331.413505|2891|125335.667246|Q
20260303|MRVI|129632.570969|0|414884.681947|Q
20260303|MRVL|2145258.387352|1625|4849195.339921|Q
20260303|MRVU|2104|15|2418.300000|Q
20260303|MRX|290158.647617|4866|534200.215078|Q
20260303|MS|1121603.249231|6710|2649405.548964|Q
20260303|MSA|33959.703700|0|62030.856497|Q
20260303|MSAI|486103|77350|645087.724247|Q
20260303|MSB|17929.542110|1698|32194.220634|Q
20260303|MSBI|9112.267141|0|13637.822301|Q
20260303|MSBIP|804|0|960.326400|Q
20260303|MSC|54.839856|0|2054.839856|Q
20260303|MSCI|84135.981347|0|207849.796266|Q
20260303|MSD|16707.402360|0|36326.200640|Q
20260303|MSDD|330|4|2984.015060|Q
20260303|MSDL|137607.893821|0|372314.256597|Q
20260303|MSEX|19160.141639|0|36281.227094|Q
20260303|MSFD|43000|0|175096.511436|Q
20260303|MSFL|190959.276202|0|420943.342022|Q
20260303|MSFO|25710.851816|0|97752.721798|Q
20260303|MSFT|4451180.874006|8485|12731402.916992|Q
20260303|MSFU|736993.570823|11563|2037031.469950|Q
20260303|MSFW|1295.033400|0|4754.413772|Q
20260303|MSFX|69288|243|95436.103076|Q
20260303|MSFY|736|0|3129.401000|Q
20260303|MSGE|97634.836546|5100|147139.925973|Q
20260303|MSGM|11641|600|14936.364326|Q
20260303|MSGS|77350.648034|0|105626.720084|Q
20260303|MSGY|21913|0|81591.110738|Q
20260303|MSI|135695.391896|61|295030.281942|Q
20260303|MSIF|58359.293992|0|211775.859077|Q
20260303|MSII|2134.044317|0|3316.405782|Q
20260303|MSLC|52581.061008|0|72419.852608|Q
20260303|MSLE|3545|0|12935.539904|Q
20260303|MSM|140621.728080|0|290624.769500|Q
20260303|MSMR|2|0|4163.444564|Q
20260303|MSN|16491|0|36793.132453|Q
20260303|MSOO|13570|0|13570.751894|Q
20260303|MSOS|903018.707748|0|2319375.397503|Q
20260303|MSOX|534312.624632|108182|1029154.400816|Q
20260303|MSpA|4217|0|31528.257100|Q
20260303|MSpE|12622|0|23350.357400|Q
20260303|MSpF|4377|0|16514.020900|Q
20260303|MSpI|10254|6|19973.832300|Q
20260303|MSpK|7498|0|19721.396400|Q
20260303|MSpL|10320|0|17363.787200|Q
20260303|MSpO|9248|0|41302.396900|Q
20260303|MSpP|10833|0|16553.870300|Q
20260303|MSpQ|4227|0|12494|Q
20260303|MSS|43408|4129|235413.553837|Q
20260303|MSSM|5974.018864|0|15386.740064|Q
20260303|MSSS|1641|0|18721.609300|Q
20260303|MSST|24|0|135.771351|Q
20260303|MST|106162.811960|10391|187190.126991|Q
20260303|MSTB|638|0|1532.444400|Q
20260303|MSTI|4.048649|0|21.803349|Q
20260303|MSTK|205|0|376.803000|Q
20260303|MSTP|134768|3071|248122.034497|Q
20260303|MSTQ|36.295114|0|498.906214|Q
20260303|MSTR|3675016.583392|9139|7432517.966952|Q
20260303|MSTU|7678188.856041|810665|14173309.096819|Q
20260303|MSTW|101828.956739|0|122537.769194|Q
20260303|MSTX|26381538.139964|3762719|51079586.266611|Q
20260303|MSTY|113094.546409|0|240774.083603|Q
20260303|MSTZ|2935759.540433|661252|7063748.880652|Q
20260303|MSW|13214|0|23871|Q
20260303|MT|566296.731655|7701|1285324.689535|Q
20260303|MTA|58145.920469|2411|169260.730515|Q
20260303|MTB|219952.219435|45|268555.575253|Q
20260303|MTBA|80614|0|169515.791926|Q
20260303|MTBpH|56497|0|114692.749800|Q
20260303|MTBpJ|5552|0|17296|Q
20260303|MTBpK|19994|0|32062|Q
20260303|MTC|5146.225561|0|9762.048946|Q
20260303|MTCH|734787.864366|18074|1376182.281043|Q
20260303|MTD|16416.059378|4|52579.617484|Q
20260303|MTDR|514656.146045|1145|739620.600466|Q
20260303|MTEK|22474|0|49525.253900|Q
20260303|MTEN|5626|7|13496.097532|Q
20260303|MTEX|127|0|1394.904800|Q
20260303|MTG|275588.097880|3341|454573.004726|Q
20260303|MTGP|449|0|1000.626612|Q
20260303|MTH|119761.014743|0|196347.827772|Q
20260303|MTLS|13677.572147|0|33611.187343|Q
20260303|MTN|228692.471156|0|324647.370399|Q
20260303|MTNB|5086|0|12515.070517|Q
20260303|MTR|17121|100|68447.563400|Q
20260303|MTRN|59008.273226|2|131010.247130|Q
20260303|MTRX|43817.437978|0|64963.531442|Q
20260303|MTSI|183654.317277|116|301208.988749|Q
20260303|MTUL|1|0|1|Q
20260303|MTUM|196961.348997|1933|526949.799200|Q
20260303|MTUS|125744.905742|0|144023.568422|Q
20260303|MTVA|17786|0|55022.124100|Q
20260303|MTW|30179.580400|70|52378.494157|Q
20260303|MTX|54436.756332|0|68423.703763|Q
20260303|MTYY|4008|0|5195.769367|Q
20260303|MTZ|193918.153315|60|434046.594456|Q
20260303|MU|5542925.644363|27555|16310087.244448|Q
20260303|MUA|18031|1|55484.946511|Q
20260303|MUB|1255161.737158|5|2050085.409786|Q
20260303|MUC|66930.341209|0|232221.565229|Q
20260303|MUD|6701687.557913|23000|15989891.714961|Q
20260303|MUFG|1037029.559785|1551|2174935.019351|Q
20260303|MUJ|32864.788892|0|87076.454772|Q
20260303|MULL|118303.100113|3161|189642.542703|Q
20260303|MUND|1|0|2|Q
20260303|MUNI|293584.977844|4000|408340.157898|Q
20260303|MUNX|398|0|398|Q
20260303|MUNY|12082.062127|0|21069.845255|Q
20260303|MUR|616388.172611|100|836490.067941|Q
20260303|MUSA|76401.292238|1175|140585.586495|Q
20260303|MUSI|3683|0|28782.904000|Q
20260303|MUSQ|11|0|93.970500|Q
20260303|MUST|13613|0|87722.226365|Q
20260303|MUU|290644.243163|31621|712444.470716|Q
20260303|MUX|179352.609599|10317|423322.124890|Q
20260303|MVBF|3855|0|5643.428901|Q
20260303|MVFD|556|0|577|Q
20260303|MVFG|819|0|2074.303100|Q
20260303|MVIS|1345689|880|1949717.351475|Q
20260303|MVLL|37492.370154|9738|103683.134508|Q
20260303|MVO|424907.695170|81344|1047475.205600|Q
20260303|MVPA|24|0|277.926544|Q
20260303|MVPL|1|0|32.767800|Q
20260303|MVRL|45|0|6518.001900|Q
20260303|MVST|440490.246851|6680|787964.146682|Q
20260303|MVSTW|32|0|49410|Q
20260303|MVV|1646.370900|100|4426.428980|Q
20260303|MWA|160717.957402|0|300817.032576|Q
20260303|MWG|1616.545397|0|3642.645397|Q
20260303|MWH|23530.869238|0|118366.142863|Q
20260303|MWYN|3611|0|9608|Q
20260303|MX|101078.786507|0|141911.587969|Q
20260303|MXC|65371.841650|23|139869.384361|Q
20260303|MXCT|310315|0|714128.607933|Q
20260303|MXE|92|0|1722.094972|Q
20260303|MXF|32210.902950|1201|79925.639775|Q
20260303|MXI|7671.345518|0|12716.020197|Q
20260303|MXL|290996.831269|0|436219.373951|Q
20260303|MYCF|1948|0|5365.490400|Q
20260303|MYCG|26|0|921.109600|Q
20260303|MYCH|172743|0|187378.687700|Q
20260303|MYCI|616|0|1914.765800|Q
20260303|MYCJ|772|0|810.055100|Q
20260303|MYCK|535|0|570.068800|Q
20260303|MYCL|1030|0|1391.059200|Q
20260303|MYCM|1353|0|1395.100600|Q
20260303|MYCN|340|0|467.103900|Q
20260303|MYE|36273.334221|0|66361.378760|Q
20260303|MYFW|2991|0|4660.038211|Q
20260303|MYGN|302256.421348|0|516723.059902|Q
20260303|MYHA|1|0|1.300000|Q
20260303|MYHB|2|0|6|Q
20260303|MYHD|1|0|1|Q
20260303|MYI|39927.337058|1|136369.473138|Q
20260303|MYLD|1044.932692|0|1478.212392|Q
20260303|MYMH|20|0|40|Q
20260303|MYN|68697.640985|9664|185149.577812|Q
20260303|MYND|68|0|521.153907|Q
20260303|MYNZ|26546|12857|69979.834961|Q
20260303|MYO|56983|0|112805.056623|Q
20260303|MYPS|84970|0|153146.500800|Q
20260303|MYPSW|4|4|6.811594|Q
20260303|MYRG|49106.853543|0|152077.027430|Q
20260303|MYSE|354|0|8889.112656|Q
20260303|MYSZ|7117|0|9754|Q
20260303|MYY|486.316100|0|2744.386800|Q
20260303|MZTI|35879.393140|0|59355.734878|Q
20260303|MZYX/U|180|0|180|Q
20260303|MZZ|228.501400|0|284.101700|Q
20260303|NA|4883.336700|1|11031.140795|Q
20260303|NAAS|595|0|1364|Q
20260303|NABL|244094.474683|0|531247.891223|Q
20260303|NAC|111324.848579|0|372714.345734|Q
20260303|NACP|242.839664|0|695.441356|Q
20260303|NAD|193409.930113|163|479373.621618|Q
20260303|NAGE|160057.866541|0|331444.323698|Q
20260303|NAII|950|0|2270.813528|Q
20260303|NAIL|449245.811876|44604|689196.437513|Q
20260303|NAK|722008.136081|60666|3489094.359412|Q
20260303|NAKA|1071818.270600|0|2452844.137260|Q
20260303|NAMI|1815|0|3029|Q
20260303|NAMM|364102.876700|114260|715035.288806|Q
20260303|NAMMW|12|0|2822|Q
20260303|NAMS|332632.423551|0|744902.502477|Q
20260303|NAN|19742.647989|0|32822.855859|Q
20260303|NANC|1853.617765|9|10894.164191|Q
20260303|NANR|5319|0|30381.975758|Q
20260303|NAT|1608265.355195|1424|3837130.054432|Q
20260303|NATH|2230|0|7976.375166|Q
20260303|NATL|323108.039058|2|916699.458678|Q
20260303|NATO|14178.227690|0|35474.272011|Q
20260303|NATR|18341.642649|0|40076.192025|Q
20260303|NAUG|400|0|1714|Q
20260303|NAUT|51665.672990|16772|136543.718589|Q
20260303|NAVI|98193.955296|648|205619.916179|Q
20260303|NAVN|237955.817866|5787|530871.770993|Q
20260303|NAZ|27763|0|46083.496981|Q
20260303|NB|852405.653427|1637|2181820.680425|Q
20260303|NBB|10910.574141|0|29246.402676|Q
20260303|NBBK|23635.453703|0|56614.890825|Q
20260303|NBCE|221|0|319.815400|Q
20260303|NBCM|9523.038022|0|21697.603522|Q
20260303|NBCR|9765|0|10179.496900|Q
20260303|NBDS|145.471539|0|164.670439|Q
20260303|NBET|6971|0|8214.076393|Q
20260303|NBFC|45|0|50.046583|Q
20260303|NBFR|1037|0|2264|Q
20260303|NBGX|20|0|20.611800|Q
20260303|NBH|8022|0|57770.647500|Q
20260303|NBHC|161217.495530|4604|205533.961400|Q
20260303|NBIG|173956.802400|27291|284462.601792|Q
20260303|NBIL|264717.412137|43261|534574.752049|Q
20260303|NBIS|1537534.987044|3820|4083637.679621|Q
20260303|NBIX|175965.673211|5|306885.644614|Q
20260303|NBIZ|22685.910000|0|45179.896006|Q
20260303|NBJP|26435|0|28652.095000|Q
20260303|NBN|12323|0|28514.553075|Q
20260303|NBOS|20007.072922|0|22528.497222|Q
20260303|NBP|72480.336523|0|146485.996355|Q
20260303|NBR|107670.949922|6|162617.131991|Q
20260303|NBSD|28627|0|94835.906400|Q
20260303|NBSM|1404|216|2702.349230|Q
20260303|NBTB|34161.025315|0|55937.754355|Q
20260303|NBTX|9282|121|20114.876332|Q
20260303|NBXG|47102.814489|0|134561.981993|Q
20260303|NBY|24374.655047|700|86331.244921|Q
20260303|NC|1162.418511|0|3381.512049|Q
20260303|NCA|11324|0|23549.054486|Q
20260303|NCDL|43427.146153|0|68563.766793|Q
20260303|NCEL|1801|0|3058.043784|Q
20260303|NCI|378615.002530|47332|625026.338313|Q
20260303|NCIQ|1544.341814|0|2183.115982|Q
20260303|NCL|24197|0|225606.093092|Q
20260303|NCLH|6589173.998387|264286.480300|12353978.634592|Q
20260303|NCLO|8352|0|17282.094533|Q
20260303|NCMI|114021.385679|0|659870.286783|Q
20260303|NCNA|10856.919000|0|13435.806735|Q
20260303|NCNO|198615.952664|6|530632.642326|Q
20260303|NCPB|1411|0|1615.889800|Q
20260303|NCPL|20882|4558|90985.764679|Q
20260303|NCRA|1488|709|2337.646757|Q
20260303|NCSM|2047|0|4989.117474|Q
20260303|NCT|375959|54599|994215.525724|Q
20260303|NCTY|1457.170940|0|10383.639059|Q
20260303|NCV|38806.166793|0|57105.387413|Q
20260303|NCVpA|3347|0|5143.084100|Q
20260303|NCZ|10688.891048|278|21416.880233|Q
20260303|NCZpA|2689|0|7967.755300|Q
20260303|NDAA|66|0|182|Q
20260303|NDAQ|564508.720439|170|1122072.572679|Q
20260303|NDEC|2817.363240|0|4217.544723|Q
20260303|NDIA|3226|0|3276.558678|Q
20260303|NDIV|1250|0|2755.869402|Q
20260303|NDLS|15001.558982|0|39260.702755|Q
20260303|NDMO|58564.473419|200|121786.350086|Q
20260303|NDOW|55|0|1035.679800|Q
20260303|NDRA|2709.570000|656|8807.871766|Q
20260303|NDSN|59074.236578|2|107863.407132|Q
20260303|NDVG|11|0|161.238800|Q
20260303|NE|561803.579101|0|751738.070279|Q
20260303|NEA|215694.690466|3531|519853.955587|Q
20260303|NEAR|199889.034899|6600|317022.323882|Q
20260303|NEBX|97959.078215|14104|378997.512714|Q
20260303|NECB|3577|0|9186.098272|Q
20260303|NEE|2644791.065709|85859|4169675.063814|Q
20260303|NEEpN|14938|422|31594.169790|Q
20260303|NEEpS|52544|0|227167|Q
20260303|NEEpT|1374|0|2942.099790|Q
20260303|NEEpU|8422|118|19422|Q
20260303|NEGG|13914.230866|0|24101.106397|Q
20260303|NEHI|17274.646787|0|31830.411719|Q
20260303|NELS|342|0|1656|Q
20260303|NEM|2298553.368213|2816|5093285.453834|Q
20260303|NEMD|3131|0|8896.390600|Q
20260303|NEMG|5620|1377|9841.253227|Q
20260303|NEN|2.015593|0|6.220393|Q
20260303|NEO|1438352.903411|3700|2538945.670864|Q
20260303|NEOG|292421.433420|0|504121.787517|Q
20260303|NEON|13657.765784|0|30029.104221|Q
20260303|NEOV|112322.099623|7541|158666.349357|Q
20260303|NEPH|7957.500000|0|16405.867568|Q
20260303|NERD|153|0|1509.852031|Q
20260303|NERV|20715.706214|71|40581.893143|Q
20260303|NESR|737421.498390|32878|1627404.968356|Q
20260303|NET|585780.741820|487|1156139.803774|Q
20260303|NETG|11574|1022|18443|Q
20260303|NETL|3754.037376|0|4984.737170|Q
20260303|NEU|45945.341561|0|76968.902503|Q
20260303|NEUP|22879|0|43437.192902|Q
20260303|NEWP|188485.618070|16021|402330.543810|Q
20260303|NE/WS/A|50|0|54|Q
20260303|NEWT|45626.683987|0|108059.074612|Q
20260303|NEWTG|700|0|955|Q
20260303|NEWTH|1452|0|1522|Q
20260303|NEWTI|3812|0|4262|Q
20260303|NEWTP|1264|0|2511|Q
20260303|NEXA|136994.758263|21285|481622.891058|Q
20260303|NEXM|6335|0|19639.573287|Q
20260303|NEXN|77715.040911|0|137280.945264|Q
20260303|NEXT|885994.252948|185|1959794.974206|Q
20260303|NFBK|23499|0|39984.189325|Q
20260303|NFE|2283482.937590|7004|4925181.024546|Q
20260303|NFEB|2040|0|10591|Q
20260303|NFG|264130.677927|0|374591.273073|Q
20260303|NFGC|321213.754757|32466|703820.149659|Q
20260303|NFJ|70731|0|178579.707870|Q
20260303|NFLP|447.306000|0|755.603300|Q
20260303|NFLT|21715|900|105076.573935|Q
20260303|NFLU|80446.350414|0|156779.995532|Q
20260303|NFLW|2728|0|8468.145462|Q
20260303|NFLX|10728370.446383|47300|21034071.851229|Q
20260303|NFLY|44088.607664|0|84818.298973|Q
20260303|NFRA|5662.411627|0|110937.638929|Q
20260303|NFRX|6|0|362|Q
20260303|NFTY|15094.127340|858|31055.224177|Q
20260303|NFXL|92967.382456|0|561908.488185|Q
20260303|NFXS|22643|0|39525.216900|Q
20260303|NG|1075213.385478|88187|1692634.131949|Q
20260303|NGD|2150926.363251|168742|4216012.156484|Q
20260303|NGEN|10014.721883|0|43553.518716|Q
20260303|NGG|236118.175234|5|408082.586996|Q
20260303|NGL|110125.589969|175|203401.416500|Q
20260303|NGLpB|4079|0|5152.307700|Q
20260303|NGLpC|725|0|3044.549700|Q
20260303|NGNE|42354.608465|3297|82809.763783|Q
20260303|NGS|11257.057850|0|26271.825357|Q
20260303|NGVC|20133.168810|0|38237.266884|Q
20260303|NGVT|71591.416181|88|138573.913357|Q
20260303|NHC|15334.618498|650|20613.767873|Q
20260303|NHI|73442.755729|0|97446.147740|Q
20260303|NHPAP|705|0|2180|Q
20260303|NHPBP|114|0|603|Q
20260303|NHS|34772.390456|0|84805.673746|Q
20260303|NHTC|2056.965691|0|12736.564492|Q
20260303|NHYB|4|0|87.747000|Q
20260303|NHYM|1691.320776|0|2450.545276|Q
20260303|NI|475955.122004|447|1155220.732626|Q
20260303|NIC|38475.153406|76|47712.511296|Q
20260303|NICE|301368.435863|229|400246.432114|Q
20260303|NIE|9768.630290|0|24792.850850|Q
20260303|NIHI|66838.431673|429|177100.940794|Q
20260303|NIKL|34173.940338|13143|219286.929885|Q
20260303|NIM|1929|0|5714.402500|Q
20260303|NIO|10299391.891654|16317|25143504.432770|Q
20260303|NIOBW|1638|0|4974.858000|Q
20260303|NIOG|16038|75|18722.023000|Q
20260303|NIPG|6505|0|9674.704118|Q
20260303|NIQ|153158.851540|0|314938.275881|Q
20260303|NITE|32.465972|0|174.060910|Q
20260303|NIU|177435.188953|0|244075.262607|Q
20260303|NIVF|28930|2778|69352.296632|Q
20260303|NIXT|741.279720|0|871.924789|Q
20260303|NIXX|41777.019300|0|165598.852162|Q
20260303|NJAN|6038|0|9203.119399|Q
20260303|NJNK|122|0|166.130100|Q
20260303|NJR|105631.064700|0|159970.722227|Q
20260303|NJUL|433|0|3119.666000|Q
20260303|NJUN|45|0|93|Q
20260303|NKE|3239542.220159|1078|6275681.429222|Q
20260303|NKLR|52296.592067|280|101532.565184|Q
20260303|NKSH|775|0|2462.546160|Q
20260303|NKTR|411770.483696|100228|667942.449606|Q
20260303|NKTX|110696.376666|144|362827.577853|Q
20260303|NKX|33071.299658|0|84305.702678|Q
20260303|NL|8529|0|36710.973441|Q
20260303|NLOP|39215.224670|0|114964.292563|Q
20260303|NLR|282993.048172|466|447797.779632|Q
20260303|NLSI|126|0|214.350100|Q
20260303|NLY|2667772.696196|8721|4120825.534225|Q
20260303|NLYpF|8138|0|29526.930600|Q
20260303|NLYpG|5166|0|14955.080600|Q
20260303|NLYpI|5719|0|53479.310000|Q
20260303|NLYpJ|9228|0|22106.224700|Q
20260303|NMAI|46693.092470|400|121880.247337|Q
20260303|NMAR|11654|0|26519|Q
20260303|NMAX|169110.201516|0|309278.047272|Q
20260303|NMB|4434|0|4439.492300|Q
20260303|NMBL|52|0|548|Q
20260303|NMCO|44205.091917|0|93892.787637|Q
20260303|NMFC|525353.621503|4|1073402.756543|Q
20260303|NMFCZ|2913|0|5345|Q
20260303|NMG|215809.132989|517|418325.515092|Q
20260303|NMI|17496|0|30920.002490|Q
20260303|NMIH|77507.484274|0|112098.753988|Q
20260303|NML|44368.488280|0|102242.069517|Q
20260303|NMM|32353.310038|0|64799.951521|Q
20260303|NMP|1|0|179404|Q
20260303|NMR|791224.218341|42979|1094199.006850|Q
20260303|NMRA|120724.497877|4861|216633.012673|Q
20260303|NMRK|236870.117290|86|979466.224203|Q
20260303|NMS|7451.710102|0|13104.195602|Q
20260303|NMT|18272.897976|0|21403.848076|Q
20260303|NMTC|124627|0|318548.337092|Q
20260303|NMZ|148762.449293|0|299681.705653|Q
20260303|NN|381716|1007|790816.275913|Q
20260303|NNAVW|1500|0|5900|Q
20260303|NNBR|23617|0|140054.307741|Q
20260303|NNDM|236124.629811|1202|594085.583450|Q
20260303|NNE|254903.794591|781|517583.259656|Q
20260303|NNEX|886|11|3909.621750|Q
20260303|NNI|27352.984098|0|39696.828650|Q
20260303|NNN|209872.699323|1272|326575.218326|Q
20260303|NNNN|10101.782588|185|21112.007806|Q
20260303|NNOV|2459|0|6851|Q
20260303|NNOX|316862.153770|802|521626.887338|Q
20260303|NNVC|73405|16212|93860.177301|Q
20260303|NNY|2047|0|10255.439900|Q
20260303|NOA|4717|17|22540.026651|Q
20260303|NOAH|16093.881380|0|35115.926134|Q
20260303|NOBL|107550.262630|626|401233.865135|Q
20260303|NOC|370522.387305|1|535036.336525|Q
20260303|NOCT|1298|0|2957.008294|Q
20260303|NODE|5241.000198|0|16284.447099|Q
20260303|NODK|468|0|5709|Q
20260303|NOEM|1.505320|0|9.914301|Q
20260303|NOG|961793.087082|707|1363220.280908|Q
20260303|NOK|15629783.430882|101118|34430808.689673|Q
20260303|NOM|13984.483346|0|18803.800846|Q
20260303|NOMA|1990.192618|161|76345.352922|Q
20260303|NOMD|352132.133660|0|913832.582394|Q
20260303|NORW|526957.416397|0|557402.310247|Q
20260303|NOTE|70587|1079|158342.654041|Q
20260303|NOTV|69999|13673|145850.693409|Q
20260303|NOV|947041.930224|5418|1582370.497320|Q
20260303|NOVM|440|0|440|Q
20260303|NOVP|5747|0|5889|Q
20260303|NOVT|92008.111519|0|106326.063272|Q
20260303|NOVTU|488|0|696|Q
20260303|NOVZ|40|0|141.456600|Q
20260303|NOW|3140061.187047|41956|7151715.753487|Q
20260303|NOWL|204315.831009|15|560092.125312|Q
20260303|NP|142001.617071|0|207854.673974|Q
20260303|NPAC|1200|0|52580|Q
20260303|NPB|42009.110711|0|90284.581066|Q
20260303|NPCE|90893.156442|71423|118091.765049|Q
20260303|NPCT|14634.890609|122|48578.916652|Q
20260303|NPFD|11257.007579|0|33016.531179|Q
20260303|NPFI|4161.574492|0|12197.627589|Q
20260303|NPK|19128.990441|330|30364.400336|Q
20260303|NPKI|196275.580878|2091|400148.024247|Q
20260303|NPO|31643.206543|0|44371.899995|Q
20260303|NPT|1710899.121350|6730|3049186.179571|Q
20260303|NPV|1476|0|10776.460000|Q
20260303|NPWR|172007.348363|0|429702.478536|Q
20260303|NPWR/WS|719|0|2529|Q
20260303|NQP|14944.722085|0|91616.976195|Q
20260303|NRC|20384.839916|0|46526.591154|Q
20260303|NRDS|198842.010030|268|359575.839263|Q
20260303|NRDY|409287.664683|8435|493858.931450|Q
20260303|NREF|19334.014026|0|24134.931205|Q
20260303|NREFpA|300|0|1001.188600|Q
20260303|NRES|1.011600|0|304.900476|Q
20260303|NRG|1230218.001959|18317.149900|3607291.494655|Q
20260303|NRGD|3758|0|4718|Q
20260303|NRGU|115336.945631|42|238660.151407|Q
20260303|NRGV|572478.823277|2100|934365.582090|Q
20260303|NRIM|13737.456070|0|30881.459654|Q
20260303|NRIX|394403.507890|0|442469.034440|Q
20260303|NRK|154465.181225|0|276364.901125|Q
20260303|NRO|46970.588374|0|227691.467348|Q
20260303|NRP|11012.400000|0|24317.032733|Q
20260303|NRSH|50|0|52.038000|Q
20260303|NRSN|9662.959063|0|23274.294036|Q
20260303|NRT|19813.120000|1737|78566.781730|Q
20260303|NRUC|3611|0|7957.906000|Q
20260303|NRXP|213979.144714|0|334716.177690|Q
20260303|NRXPW|1000|1000|1000|Q
20260303|NRXS|4896|0|38383.740122|Q
20260303|NSA|200653.427124|0|266462.603261|Q
20260303|NSApA|1814|0|2750.663200|Q
20260303|NSApB|406|0|406.250300|Q
20260303|NSC|97499.873415|20|206837.626893|Q
20260303|NSCI|401|0|407|Q
20260303|NSEP|353|0|506|Q
20260303|NSI|6225|0|8138.008586|Q
20260303|NSIT|77654.229736|0|129177.286543|Q
20260303|NSP|147950.282154|0|261256.425378|Q
20260303|NSPR|5145|1569|10729.691420|Q
20260303|NSRX|51|12|642.836363|Q
20260303|NSSC|38680.919578|3767|130769.704999|Q
20260303|NSTS|99|0|320|Q
20260303|NSYS|6|0|511|Q
20260303|NTAP|270260.058183|0|425953.610278|Q
20260303|NTB|15773|0|42210.287809|Q
20260303|NTCL|10422|0|51010.486600|Q
20260303|NTCT|101369|0|143232.334397|Q
20260303|NTES|190269.055747|0|647037.399654|Q
20260303|NTGR|50373.632597|0|81644.211597|Q
20260303|NTHI|5146.091109|0|12114.091109|Q
20260303|NTIC|443.111731|0|1099.273871|Q
20260303|NTIP|630|0|6668.581924|Q
20260303|NTLA|1589247.123317|49373|2977519.999680|Q
20260303|NTNX|927054.881563|5786|2293592.204219|Q
20260303|NTR|738017.722789|671|1354929.193969|Q
20260303|NTRA|415016.399869|342|703371.920927|Q
20260303|NTRB|3461.940105|0|5505.367691|Q
20260303|NTRP|4768.407155|100|10753.407155|Q
20260303|NTRS|209644.859307|0|381480.223961|Q
20260303|NTRSO|16199|7|22030.072000|Q
20260303|NTSE|607|0|2244.577311|Q
20260303|NTSI|11478.260087|0|17645.484290|Q
20260303|NTSK|654867.151030|8851|1679224.164508|Q
20260303|NTST|69621.846960|0|155054.274662|Q
20260303|NTSX|7984.046381|0|33880.086555|Q
20260303|NTWK|3860|0|4656.837764|Q
20260303|NTZ|1858|0|2512.626170|Q
20260303|NU|14401251.909246|3258|38754746.675107|Q
20260303|NUAG|2835|0|5173.908436|Q
20260303|NUAI|423259.921231|0|996654.993109|Q
20260303|NUAIW|6099|0|14031|Q
20260303|NUBD|84398|0|109154.923650|Q
20260303|NUCL|75475.418167|1120|135374.026022|Q
20260303|NUCLW|1475|0|32825|Q
20260303|NUDM|36941.212499|0|118394.169327|Q
20260303|NUDV|2063.600609|0|3369.929209|Q
20260303|NUE|382968.095427|249|581995.158047|Q
20260303|NUEM|8136|0|48558.154110|Q
20260303|NUG|1693|601|2709|Q
20260303|NUGO|15585.805537|0|23597.177437|Q
20260303|NUGT|376741.772532|40288|621621.583551|Q
20260303|NUGY|24755.184800|154|51619.809762|Q
20260303|NUHY|27167|0|53801.255980|Q
20260303|NUKX|42301.645056|0|55709.975343|Q
20260303|NUKZ|39779.852614|4|118918.428771|Q
20260303|NULC|178|0|186.668900|Q
20260303|NULG|15466|0|39151.804134|Q
20260303|NULV|28910.951014|0|72468.143088|Q
20260303|NUMG|10242.400148|0|21554.367407|Q
20260303|NUMI|7060|0|7548.577600|Q
20260303|NUMV|7526|0|18432.542430|Q
20260303|NURE|665|0|1515.009203|Q
20260303|NUS|138791.239371|100|243819.793193|Q
20260303|NUSA|622|0|1185.178000|Q
20260303|NUSB|27|0|33.464919|Q
20260303|NUSC|28474.105518|0|48327.962744|Q
20260303|NUTX|56165.417326|0|75748.132124|Q
20260303|NUV|124311.585809|0|262838.104974|Q
20260303|NUVB|5935288.189178|259514|8453092.927466|Q
20260303|NUVL|127479.755108|6600|189761.667891|Q
20260303|NUW|2242.155709|0|9765.364609|Q
20260303|NUWE|5410|0|18775.250794|Q
20260303|NVA|188057.488416|23969|293284.989565|Q
20260303|NVAWW|61|0|73.106733|Q
20260303|NVAX|764342.201774|4656|2172010.114931|Q
20260303|NVBU|272|0|522|Q
20260303|NVBW|3998|0|3998|Q
20260303|NVCR|356563.977308|135|613673.138207|Q
20260303|NVCT|4507.826455|0|9529.757129|Q
20260303|NVD|18116360.177022|1|32294765.936621|Q
20260303|NVDA|27690225.750612|97846|76861088.172275|Q
20260303|NVDB|4826|0|5880.012000|Q
20260303|NVDD|22174.303724|1407|56510.102181|Q
20260303|NVDG|32510.751653|0|69426.869236|Q
20260303|NVDL|1730599.516268|6777|3946152.492654|Q
20260303|NVDO|257|0|401.681000|Q
20260303|NVDQ|517275.757972|0|943873.786523|Q
20260303|NVDS|78723.624644|1000|148025.236188|Q
20260303|NVDU|98134.460278|0|181633.396606|Q
20260303|NVDW|16697.237446|0|32695.530347|Q
20260303|NVDX|1511478.683601|26402|2528007.316333|Q
20260303|NVDY|1201268.225414|5053|2147808.725866|Q
20260303|NVEC|4530.961097|0|7332.185497|Q
20260303|NVG|159850.411561|0|482874.786111|Q
20260303|NVGS|121652.182262|0|200672.722744|Q
20260303|NVII|23753.420598|0|40922.945657|Q
20260303|NVIR|137|0|162.493634|Q
20260303|NVIT|1882.515500|0|2266.594900|Q
20260303|NVMI|350912.796584|94|388354.816246|Q
20260303|NVNI|13945.000000|0|26524.436000|Q
20260303|NVNIW|500|0|1200|Q
20260303|NVNO|1641|34|2092.525529|Q
20260303|NVO|4429477.285531|102061|10731338.867702|Q
20260303|NVOH|86|0|1471.944369|Q
20260303|NVOX|331739.823115|15829|685111.131937|Q
20260303|NVR|4220.057842|11|6313.016064|Q
20260303|NVRI|204041.020808|1|298614.867311|Q
20260303|NVS|716239.582883|315|1284003.771068|Q
20260303|NVST|394367.810732|5100|1011328.933138|Q
20260303|NVT|301154.628401|1053|1193702.169697|Q
20260303|NVTS|2883049.821677|19986|5912139.969031|Q
20260303|NVTX|18704|1242|36878.874701|Q
20260303|NVVE|12539.100000|0|35717.331982|Q
20260303|NVVEW|1100|300|1300|Q
20260303|NVX|113318.244324|18266|444918.576725|Q
20260303|NVYY|19121.034848|0|29268.632563|Q
20260303|NWAX|5950|0|26256|Q
20260303|NWAX/U|600|0|13806.858000|Q
20260303|NWAX/WS|128|0|128|Q
20260303|NWBI|161685.761130|0|227216.681978|Q
20260303|NWE|58607.437295|1|93318.222277|Q
20260303|NWFL|4418.462216|0|6965.643998|Q
20260303|NWG|599557.192370|0|1377220.901682|Q
20260303|NWGL|387|0|1790|Q
20260303|NWL|1444464.145132|6011|1928897.993022|Q
20260303|NWLG|6|0|8.743600|Q
20260303|NWN|57219.670444|0|111904.727683|Q
20260303|NWPX|15784.269274|29|32594.884468|Q
20260303|NWS|385711.817665|44|561893.359904|Q
20260303|NWSA|281134|0|1105984.364237|Q
20260303|NWTG|9230|0|14131.175141|Q
20260303|NX|120240.864202|500|148645.600604|Q
20260303|NXDR|1077305.405705|0|8498485.157294|Q
20260303|NXDT|39800.433369|0|64744.460384|Q
20260303|NXDTpA|470|0|1608.515500|Q
20260303|NXE|2017440.404337|46466|3655538.611125|Q
20260303|NXG|20610.045602|0|47071.863585|Q
20260303|NXGL|5143|0|32928.726389|Q
20260303|NXJ|31087.542400|0|68793.786070|Q
20260303|NXL|44042|0|105734.354802|Q
20260303|NXP|70088.130886|0|128314.894246|Q
20260303|NXPI|340881.786146|589|713589.313702|Q
20260303|NXPL|28658|450|73918.098438|Q
20260303|NXPLW|122|0|122|Q
20260303|NXRT|82281.161978|234|131533.052587|Q
20260303|NXST|49040.521118|5|90139.877399|Q
20260303|NXT|337019.338875|69|588009.181856|Q
20260303|NXTC|4558.800518|1191|10004.580105|Q
20260303|NXTE|1206.465428|0|2183.707228|Q
20260303|NXTG|204|0|1750.557214|Q
20260303|NXTI|32|0|32.803500|Q
20260303|NXTS|19246|8130|27926.114284|Q
20260303|NXTT|1504.640000|0|4549.914167|Q
20260303|NXUS|513|0|1514.520691|Q
20260303|NXXT|237977|9946|638494.644532|Q
20260303|NYAX|247|0|605.064607|Q
20260303|NYC|96|0|1230|Q
20260303|NYF|56773.396988|0|108241.749961|Q
20260303|NYM|72.729837|0|87176.449637|Q
20260303|NYT|400674.520877|25|1169631.070244|Q
20260303|NYXH|4936|0|25255.064194|Q
20260303|NZAC|1276.464067|0|2814.613616|Q
20260303|NZF|154419.139109|0|309353.231572|Q
20260303|NZUS|4|0|4.634400|Q
20260303|O|1414828.102449|995|2066922.779429|Q
20260303|OABI|62995.001826|0|84293.146045|Q
20260303|OACP|4601|0|13549.694144|Q
20260303|OAEM|2655|0|16154.875198|Q
20260303|OAIM|6816|0|18675.668184|Q
20260303|OAKG|183.714058|0|578.970966|Q
20260303|OAKI|1839|0|9473.067600|Q
20260303|OAKM|142006.938232|3002|207449.935172|Q
20260303|OAKpA|3909|0|7491.132600|Q
20260303|OAKpB|1877|0|3482.301800|Q
20260303|OAKU|10|0|10|Q
20260303|OAKUW|80|0|80|Q
20260303|OALC|2826|0|6193.921908|Q
20260303|OARK|1600.127865|0|6884.371785|Q
20260303|OASC|1374|0|1941.562295|Q
20260303|OBAI|208240.940000|33751|409361.097724|Q
20260303|OBDC|2056745.141920|7884|2982530.566759|Q
20260303|OBE|104692.872817|0|330490.061260|Q
20260303|OBIL|47904.039892|34|69133.579748|Q
20260303|OBIO|32505.329670|0|1019404.559403|Q
20260303|OBK|18231|0|39726.992301|Q
20260303|OBND|19238|0|63743.554000|Q
20260303|OBOR|13|0|8181.898800|Q
20260303|OBT|8525.211398|0|26848.100075|Q
20260303|OBTC|348|0|607.916376|Q
20260303|OC|386144.984923|2455|643942.073531|Q
20260303|OCC|11942.779404|0|21061.458917|Q
20260303|OCCI|69747.945799|0|171161.848474|Q
20260303|OCCIM|549|0|949.342800|Q
20260303|OCCIN|398|0|1357|Q
20260303|OCFC|105740.379198|610|151053.247977|Q
20260303|OCG|93512|3282|152628.246199|Q
20260303|OCGN|743988.338898|42389|3163243.877191|Q
20260303|OCIO|103.607843|0|115.792108|Q
20260303|OCS|86267.406192|28|171694.711683|Q
20260303|OCSL|106916.482054|0|223393.284505|Q
20260303|OCTB|602|0|606|Q
20260303|OCTH|40|0|870.748300|Q
20260303|OCTJ|221|0|442.255600|Q
20260303|OCTP|5620|0|5620|Q
20260303|OCTT|2|0|533|Q
20260303|OCTU|990|0|4092|Q
20260303|OCTW|7638|0|21400|Q
20260303|OCTZ|368|0|500.701300|Q
20260303|OCUL|1871808.230807|24832|3375733.679738|Q
20260303|ODC|32919.365588|0|44301.437594|Q
20260303|ODD|353691.330402|1083|1348214.388367|Q
20260303|ODDS|35|0|326.973042|Q
20260303|ODFL|504185.263604|0|643881.203704|Q
20260303|ODV|451922.435424|9776|803367.858664|Q
20260303|ODVWZ|740|0|2336|Q
20260303|ODYS|476|0|1368.207054|Q
20260303|OEC|44499.785866|7079|298743.497246|Q
20260303|OEF|160825.977130|80|266760.654961|Q
20260303|OEFA|24|0|1006.970409|Q
20260303|OEI|394|0|3323|Q
20260303|OESX|2576.980597|0|6767.822899|Q
20260303|OFAL|11496|59|22839.193378|Q
20260303|OFG|35834.221817|0|75592.012912|Q
20260303|OFIX|72951|0|102003.523220|Q
20260303|OFLX|10454.577398|0|14876.869305|Q
20260303|OFRM|89214.237556|0|177295.392391|Q
20260303|OFS|10119.621287|0|40328.876668|Q
20260303|OGE|280602.856557|2099|533193.339440|Q
20260303|OGEN|18576|0|39472.604897|Q
20260303|OGI|174764.120673|400|283446.100446|Q
20260303|OGIG|91.066666|0|2300.705144|Q
20260303|OGN|658253.919137|0|1020079.321596|Q
20260303|OGS|89132.382027|1139|140466.174837|Q
20260303|OGSP|1.099240|0|1.229240|Q
20260303|OHI|262372.800733|1510|376851.919487|Q
20260303|OI|725354.659881|494|1033969.747561|Q
20260303|OIA|73049.057550|0|102074.822190|Q
20260303|OIH|267214.281573|4956|591320.704815|Q
20260303|OII|219841.453466|257|377417.363920|Q
20260303|OILD|9641.886200|1004|22158.967084|Q
20260303|OILK|247907.268831|2420|387202.220547|Q
20260303|OILT|2102|0|5012.262800|Q
20260303|OILU|157562.702102|1200|374228.134566|Q
20260303|OIMAU|3900|0|219608|Q
20260303|OIS|172857.596376|224|482692.184171|Q
20260303|OKE|1291166.860234|628|1544932.894143|Q
20260303|OKLL|534088.776837|61596|1127481.693616|Q
20260303|OKLO|1276895.637811|4567|2296069.074977|Q
20260303|OKLS|43882|0|215266.605935|Q
20260303|OKTA|571707.169563|5397|1782795.693900|Q
20260303|OKTG|22714|0|26926.982600|Q
20260303|OKUR|14542.339869|0|48128.087007|Q
20260303|OKYO|22309.303981|540|63761.573343|Q
20260303|OLB|479675.385500|91352|868927.670586|Q
20260303|OLED|174035.138261|264|260127.807259|Q
20260303|OLLI|559213.255399|10701|855919.477735|Q
20260303|OLMA|247582.344484|80|426110.959235|Q
20260303|OLN|573582.389526|300|925530.334033|Q
20260303|OLOX|44024|8309|148578.254175|Q
20260303|OLP|7658.170554|0|14300.798446|Q
20260303|OLPX|288692.382518|0|915700.541765|Q
20260303|OM|37755.835677|0|72588.876750|Q
20260303|OMAB|29894.034958|30|38419.962273|Q
20260303|OMAH|182627.876243|4454|280440.792037|Q
20260303|OMC|686849.910557|217|1617669.113795|Q
20260303|OMCL|55220.912715|5|115228.362584|Q
20260303|OMDA|301040.342277|1693|772832.144694|Q
20260303|OMER|122096.523829|1530|222698.484183|Q
20260303|OMEX|73909.441418|0|216970.538244|Q
20260303|OMF|177434.950242|0|501235.743967|Q
20260303|OMFL|41935|4219|107469.717839|Q
20260303|OMFS|1093|0|10268.553200|Q
20260303|OMH|862|0|3289.630000|Q
20260303|OMSE|992.900988|246|4864.006173|Q
20260303|ON|1240842.332697|1784|2346121.488107|Q
20260303|ONB|501228.892796|1700|854062.200992|Q
20260303|ONBPO|688|0|1318.423000|Q
20260303|ONBPP|1799|0|2499.098000|Q
20260303|ONC|109786.914958|391|173361.035336|Q
20260303|ONCH|9376|0|73275|Q
20260303|ONCHU|2400|200|9700|Q
20260303|ONCO|1369575.725900|19494|2200946.189700|Q
20260303|ONCY|287983.994176|21300|474971.387345|Q
20260303|OND|98|0|287.092900|Q
20260303|ONDG|179075.929000|20295|544402.317530|Q
20260303|ONDL|413740.494353|29417|929998.787087|Q
20260303|ONDS|29271087.912948|105421|51195594.699565|Q
20260303|ONDU|17918|491|34964.300817|Q
20260303|ONEG|6061.981563|0|20180.462359|Q
20260303|ONEH|576|0|929|Q
20260303|ONEO|129|0|168.865400|Q
20260303|ONEQ|103455.986418|0|231549.702281|Q
20260303|ONEV|2062|115|7611.911146|Q
20260303|ONEW|20853.890140|0|27146.525269|Q
20260303|ONEY|7738|0|12201.461262|Q
20260303|ONEZ|11727|0|18446.172600|Q
20260303|ONFO|27783|0|61545|Q
20260303|ONIT|8369.427130|184|17298.497818|Q
20260303|ONL|20233.700457|0|49382.626557|Q
20260303|ONLN|343.140500|0|9453.953955|Q
20260303|ONMD|456010.805700|11037|815319.985420|Q
20260303|ONMDW|500|0|1601|Q
20260303|ONOF|1842|100|5335.545877|Q
20260303|ONON|3438828.379778|135874|7124146.689007|Q
20260303|ONTF|442385.283134|0|485883.151458|Q
20260303|ONTO|82419.107782|1320|211301.569041|Q
20260303|OOMA|32146.652563|0|66427.839305|Q
20260303|OOQB|25|0|34.773300|Q
20260303|OOSB|1|0|4.115116|Q
20260303|OOSP|11|0|3707.102880|Q
20260303|OPAD|436863|0|650950.283037|Q
20260303|OPAL|45656.629258|0|59578.569238|Q
20260303|OPBK|1539.373971|0|8089.376481|Q
20260303|OPCH|425834.408069|2685|616976.750796|Q
20260303|OPEG|1636|0|2384.630000|Q
20260303|OPEN|7003072.951655|7346|16989738.469653|Q
20260303|OPENL|20037|13402|72832.994532|Q
20260303|OPENW|63447|0|105004.427107|Q
20260303|OPENZ|43258|0|84906.604635|Q
20260303|OPER|2019|0|2990.748889|Q
20260303|OPEX|30274|4743|70343.838893|Q
20260303|OPFI|70725.293756|547|141300.601472|Q
20260303|OPFI/WS|200|0|400|Q
20260303|OPHC|860|0|8762|Q
20260303|OPK|597353.723966|0|1211444.495293|Q
20260303|OPLN|147437.135970|0|250883.107692|Q
20260303|OPP|7489.051581|0|60585.033331|Q
20260303|OPPE|15460.111234|7|45552.270059|Q
20260303|OPPJ|9695|1144|99915.902755|Q
20260303|OPPpA|3054|0|4548|Q
20260303|OPPpB|730|0|3374.048500|Q
20260303|OPRA|240916.062095|0|362719.311864|Q
20260303|OPRT|91322|0|173047.686703|Q
20260303|OPRX|49500.178634|0|79515.903225|Q
20260303|OPTT|1407070|103|2675828.536616|Q
20260303|OPTU|329647.177984|0|620608.395871|Q
20260303|OPTX|67254.461733|149|194347.887538|Q
20260303|OPTXW|1545|1452|8658|Q
20260303|OPTZ|209|0|524.408400|Q
20260303|OPXS|22569.998330|0|42207.821612|Q
20260303|OPY|3577.380566|0|11099.462725|Q
20260303|OR|167004.394644|9431|321074.813235|Q
20260303|ORA|119688.715943|589|225996.144202|Q
20260303|ORBS|690014.736051|0|873893.009758|Q
20260303|ORC|1473371.948700|33|2816042.588528|Q
20260303|ORCL|3817614.683726|39279|8486779.536495|Q
20260303|ORCLpD|15419|0|1476797.798000|Q
20260303|ORCS|7482|0|16551.244890|Q
20260303|ORCU|125088.718615|0|254911.387416|Q
20260303|ORCX|919996.303786|0|1687153.401031|Q
20260303|ORGN|221317.934600|500|554945.538065|Q
20260303|ORGO|84336.328288|0|344899.592621|Q
20260303|ORI|241212.182462|2440|455241.337514|Q
20260303|ORIC|298087.837531|0|748235.370261|Q
20260303|ORIO|20501.578164|0|32047.366244|Q
20260303|ORIQW|18|1|18.500000|Q
20260303|ORIS|1529|0|5474.850000|Q
20260303|ORKA|73238.440328|6|91416.785288|Q
20260303|ORKT|21052.570000|0|40708.863713|Q
20260303|ORLA|555633.034706|28626|928667.226647|Q
20260303|ORLG|100|0|103|Q
20260303|ORLY|595380.698720|632|1641296.583083|Q
20260303|ORMP|23526.296296|199|58371.231104|Q
20260303|ORN|53177.289915|0|142961.349175|Q
20260303|ORO|1|0|1.371300|Q
20260303|ORR|139273.116049|70|456782.685223|Q
20260303|ORRF|21051|1340|35336.236500|Q
20260303|OS|212974.746429|0|2490673.050680|Q
20260303|OSBC|31208.100276|0|51803.893379|Q
20260303|OSCG|476|0|610.283000|Q
20260303|OSCR|540233.297618|8149|1760480.360991|Q
20260303|OSCV|8062|0|32662.694660|Q
20260303|OSCX|4856|20|9155|Q
20260303|OSEA|8334.624722|0|17970.072422|Q
20260303|OSG|84786.323998|0|161680.595527|Q
20260303|OSIS|44947.125778|12|64582.602267|Q
20260303|OSK|171854.765376|10|205597.137872|Q
20260303|OSPN|109337.170016|0|394075.074803|Q
20260303|OSRH|85097|0|196607.515124|Q
20260303|OSS|267146.361507|3538|514988.297571|Q
20260303|OSTX|62131.519701|1800|154619.208858|Q
20260303|OSUR|48949.328947|0|112002.460172|Q
20260303|OSW|147887.389604|102|239253.039823|Q
20260303|OTEX|491958.229284|121|602303.488229|Q
20260303|OTF|600945.757760|7266|1169922.585309|Q
20260303|OTGL|2191|0|4700.843441|Q
20260303|OTH|177.202404|0|2794.202404|Q
20260303|OTIS|1008511.165655|198|1592880.024101|Q
20260303|OTLK|122142|1000|270010.164397|Q
20260303|OTLY|13107.731098|0|25381.829144|Q
20260303|OTTR|77910.373360|44|155942.049511|Q
20260303|OUNZ|419962.824950|0|576335.840538|Q
20260303|OUSA|1593.164847|0|20133.734808|Q
20260303|OUSM|12277.280089|0|30059.334149|Q
20260303|OUST|1614651.204353|3113|2433204.814693|Q
20260303|OUSTZ|3325|3120|8953|Q
20260303|OUT|269148.114469|0|664828.501774|Q
20260303|OVB|2275|0|2915.099100|Q
20260303|OVBC|593.046544|0|1833.633744|Q
20260303|OVF|1923|0|3421.937468|Q
20260303|OVID|120790.869152|71|353767.599938|Q
20260303|OVL|16934|0|18690.754400|Q
20260303|OVLH|2287|0|12441.819000|Q
20260303|OVLY|1395.030854|0|6605.761854|Q
20260303|OVM|153.100018|0|287.339018|Q
20260303|OVT|1000|0|1872.486420|Q
20260303|OVV|869367.348390|164|1703463.200277|Q
20260303|OWL|12906381.696303|13915|25783042.342482|Q
20260303|OWLS|2614.723228|0|8888.053806|Q
20260303|OWLT|42716.564306|0|71025.491423|Q
20260303|OWNB|957|0|2390.201125|Q
20260303|OWNS|5524.338818|0|8136.197909|Q
20260303|OXBR|530|0|848.895770|Q
20260303|OXBRW|164|0|164|Q
20260303|OXLC|207669.103229|0|797282.236153|Q
20260303|OXLCG|200|0|573.408100|Q
20260303|OXLCI|861|0|2138|Q
20260303|OXLCL|60|0|565.270000|Q
20260303|OXLCN|11|0|540.932500|Q
20260303|OXLCO|60|0|166|Q
20260303|OXLCP|3137|0|4411.922800|Q
20260303|OXLCZ|100|0|360|Q
20260303|OXM|48946.631159|31|72774.587731|Q
20260303|OXSQ|651980.536289|8400|945646.285867|Q
20260303|OXSQG|315|0|315|Q
20260303|OXY|3821586.879249|8808|7693788.828538|Q
20260303|OXY/WS|21286|1581|31066.956085|Q
20260303|OZ|2911|0|3270.621000|Q
20260303|OZEM|6062.497646|0|25859.929366|Q
20260303|OZK|251216.809035|0|400718.436439|Q
20260303|OZKAP|11048|425|13056.599900|Q
20260303|PAA|678886.842027|6300|1665847.185207|Q
20260303|PAAA|1954253.651863|213|2276500.900787|Q
20260303|PAACU|661|0|2845|Q
20260303|PAAS|1454573.243944|117565|3329495.083487|Q
20260303|PAB|2849|0|6113.326300|Q
20260303|PABD|50.075148|0|398.871650|Q
20260303|PABU|5.563185|0|15.289541|Q
20260303|PAC|19755.222495|194|40064.407668|Q
20260303|PACB|2710327.372407|3929|3830953.897572|Q
20260303|PACK|110600.308591|0|195615.905669|Q
20260303|PACS|172207.069418|0|345734.862940|Q
20260303|PAG|70650.477622|120|95051.990883|Q
20260303|PAGP|421803.776329|14270|678922.679957|Q
20260303|PAGS|951550.172385|33822|2282350.657478|Q
20260303|PAHC|53510.323621|0|111798.950092|Q
20260303|PAI|2449|0|11672.708890|Q
20260303|PAII/WS|225|0|1207|Q
20260303|PAL|66196.526338|7014|83578.738265|Q
20260303|PALC|1118|0|7200.253400|Q
20260303|PALI|334657.408642|500|1057169.102977|Q
20260303|PALL|52197.619485|9|145870.415627|Q
20260303|PALU|12625|0|62897.825442|Q
20260303|PAM|84026.322839|3668|204530.781933|Q
20260303|PAMC|29|0|308.533400|Q
20260303|PAMT|1114.161965|0|4696.761965|Q
20260303|PANG|27142|0|86854.512600|Q
20260303|PANL|31819|5|238293.290070|Q
20260303|PANW|2169443.882986|20932|4263159.805503|Q
20260303|PAPI|17170.981384|0|49678.284484|Q
20260303|PAPL|20434|858|35206.267000|Q
20260303|PAPR|6094|0|21802.182449|Q
20260303|PAR|290964.829315|0|519941.596742|Q
20260303|PARK|22781|26|45028.334788|Q
20260303|PARR|306817.861636|3395|580430.619792|Q
20260303|PASG|18907.871856|0|33966.373539|Q
20260303|PASW|8735|0|68301|Q
20260303|PATH|11848928.607644|49817|23280154.328297|Q
20260303|PATK|50689.311013|0|85751.795837|Q
20260303|PATN|9644|0|18564.830433|Q
20260303|PATX|13703|0|26590|Q
20260303|PAUG|2204|0|12217.137210|Q
20260303|PAVE|537073.507700|1294|873838.973550|Q
20260303|PAVM|11645|0|20728.379123|Q
20260303|PAVS|12039|124|25183.515632|Q
20260303|PAWZ|180|0|691.740548|Q
20260303|PAX|186086.534448|0|286591.651280|Q
20260303|PAXS|29744.141774|1|75491.385770|Q
20260303|PAY|88198.405104|0|230978.620540|Q
20260303|PAYC|413871.058124|1026|699077.007432|Q
20260303|PAYH|2220|0|2267.376000|Q
20260303|PAYM|13716|0|17098|Q
20260303|PAYO|611156.901559|5744|1177395.721485|Q
20260303|PAYR|1837|0|2759.225300|Q
20260303|PAYS|70112.637340|0|105466.696341|Q
20260303|PAYX|756949.185615|11|1134818.633767|Q
20260303|PB|209391.586720|0|297827.141699|Q
20260303|PBA|81287.145687|0|206794.296710|Q
20260303|PBAP|29|0|29|Q
20260303|PBAU|592|0|592|Q
20260303|PBD|48230.955727|0|72944.277403|Q
20260303|PBDC|21515.512925|0|54922.426981|Q
20260303|PBDE|852|0|852|Q
20260303|PBE|415|0|1883.151428|Q
20260303|PBEU|2375|0|70703.781833|Q
20260303|PBF|762345.261262|3457|1599011.498183|Q
20260303|PBFB|1486|0|1486|Q
20260303|PBFR|25336|0|25563.722330|Q
20260303|PBFS|144|0|191|Q
20260303|PBH|126892.439908|12|168923.851578|Q
20260303|PBHC|6|0|1530.630100|Q
20260303|PBI|380458.243999|0|1070129.470823|Q
20260303|PBIpB|8479|740|12877.522000|Q
20260303|PBJ|2962.210067|0|22190.873997|Q
20260303|PBJA|971|1|4181|Q
20260303|PBJL|2416|0|3869|Q
20260303|PBJN|447|0|646|Q
20260303|PBL|604|0|800.330700|Q
20260303|PBM|6792.179990|142|12733.105505|Q
20260303|PBMR|19676|0|25582|Q
20260303|PBMY|109|0|109.005000|Q
20260303|PBNV|973|0|973|Q
20260303|PBOC|1766|0|4199.340961|Q
20260303|PBOG|2366.284367|0|73764.086578|Q
20260303|PBP|3619.411881|0|17332.534209|Q
20260303|PBPH|9993|0|150287|Q
20260303|PBQQ|1458|0|1584.204000|Q
20260303|PBR|10126918.000694|21189.732370|19584305.453746|Q
20260303|PBR/A|2765127.103751|2746|4248547.861507|Q
20260303|PBRG|133|0|2492.070000|Q
20260303|PBSE|1022|0|1022|Q
20260303|PBT|24687.523000|0|49885.654121|Q
20260303|PBTP|2814.382143|0|4864.870441|Q
20260303|PBUS|172566.412712|0|193053.625879|Q
20260303|PBW|194409.104771|0|851442.597509|Q
20260303|PBYI|169182.654970|219|255205.587676|Q
20260303|PCAP|12|0|16|Q
20260303|PCAPW|2|0|3082|Q
20260303|PCAR|390620.402322|210|1057930.190584|Q
20260303|PCB|1446.249272|0|2196.570572|Q
20260303|PCEF|58078.827971|0|250327.167200|Q
20260303|PCF|39933.531644|0|65445.316564|Q
20260303|PCFI|10|0|11.059100|Q
20260303|PCG|2868462.916899|15715|8925409.092601|Q
20260303|PCGG|8253|0|44840|Q
20260303|PCGpA|99|0|3310.683600|Q
20260303|PCGpB|101|0|513.395800|Q
20260303|PCGpD|55|0|55.001400|Q
20260303|PCGpG|6|0|556.127900|Q
20260303|PCGpX|4872|0|77371.871500|Q
20260303|PCHI|288|0|778.181000|Q
20260303|PCIG|243|0|2315.498347|Q
20260303|PCLA|1029.595684|150|6090.104352|Q
20260303|PCLG|967.046008|0|8127.161208|Q
20260303|PCM|11512|2325|25170.234538|Q
20260303|PCMM|3586|0|20533.052766|Q
20260303|PCN|88051.278091|300|183124.821991|Q
20260303|PCOR|438211.672532|1750|707868.842887|Q
20260303|PCQ|63769|0|155479.031178|Q
20260303|PCR|2957|0|4764.862300|Q
20260303|PCRB|18|0|660.428679|Q
20260303|PCRX|275690.904930|0|407811.784543|Q
20260303|PCS|11|0|11|Q
20260303|PCSA|10063|0|26072.020806|Q
20260303|PCSC|5603.986447|0|20468.986447|Q
20260303|PCT|1041196.217708|91206|2994201.357688|Q
20260303|PCTTW|7205|417|7908|Q
20260303|PCTY|158730.070411|1|285070.929050|Q
20260303|PCVX|313229.800507|2|507336.328768|Q
20260303|PCY|23815|0|171924.151272|Q
20260303|PCYO|5241|0|9797.047853|Q
20260303|PD|550956.684201|0|1117189.935001|Q
20260303|PDBA|1489|0|9541.072397|Q
20260303|PDBC|3398438.842696|0|6524362.267972|Q
20260303|PDC|2273|862|5514|Q
20260303|PDCC|1166.162403|0|4543.035630|Q
20260303|PDD|1117118.110172|16061|2783854.785587|Q
20260303|PDDL|4475|0|8058.316490|Q
20260303|PDEC|1151.114968|0|12338.614968|Q
20260303|PDEX|5543|0|10773.601420|Q
20260303|PDFS|47846.539506|0|112176.421258|Q
20260303|PDI|976134.163905|847|2170346.851402|Q
20260303|PDLB|4411|0|64967.441783|Q
20260303|PDM|109784.159865|0|256148.968208|Q
20260303|PDN|77910|600|88091.569319|Q
20260303|PDO|197624.892810|6309|609007.718596|Q
20260303|PDP|1529.126646|0|10481.228718|Q
20260303|PDPA|300|0|300|Q
20260303|PDS|35868.637238|0|67419.036314|Q
20260303|PDSB|81525|0|142529.594948|Q
20260303|PDT|23730.259198|0|60059.607596|Q
20260303|PDX|29770.824725|1450|121569.509743|Q
20260303|PDYN|293963.275520|500|543530.014310|Q
20260303|PDYNW|13794|3500|32395|Q
20260303|PEB|665335.553883|400|1061529.072785|Q
20260303|PEBK|2024|0|4378.007227|Q
20260303|PEBO|38754.983064|0|59027.137933|Q
20260303|PEBpE|773|73|3168.328900|Q
20260303|PEBpF|1209|0|2903.713900|Q
20260303|PEBpG|1796|0|5680.879400|Q
20260303|PEBpH|3119|1405|9885.667000|Q
20260303|PECO|116860.974055|6|171280.252498|Q
20260303|PED|484096.944400|3338|1357133.146173|Q
20260303|PEG|405741.976466|51|915081.649038|Q
20260303|PEGA|321563.835130|2858|563388.573336|Q
20260303|PEJ|3146.553244|0|25118.746895|Q
20260303|PELI|12126|11225|194399.005518|Q
20260303|PELIR|1519|1511|1819.338461|Q
20260303|PEMX|276|0|382.149500|Q
20260303|PEN|153801.391060|425|234785.554969|Q
20260303|PENG|205815.230840|0|265267.104497|Q
20260303|PENN|597047.921667|511|1584976.979095|Q
20260303|PEO|28135.563480|300|53025.801790|Q
20260303|PEP|741998.303065|2891|1593289.180576|Q
20260303|PEPG|84658.356626|0|192366.094351|Q
20260303|PEPS|101.497917|0|101.868117|Q
20260303|PERF|24797.947735|0|50527.435800|Q
20260303|PERI|19143.577430|0|39556.155467|Q
20260303|PESI|13926.317588|0|19715.670973|Q
20260303|PETS|27871.310962|0|50209.247561|Q
20260303|PETZ|1654|0|3242|Q
20260303|PEVC|4|0|24.587200|Q
20260303|PEW|17501.293170|0|52353.372229|Q
20260303|PEW/WS|2|2|6024|Q
20260303|PEX|2494|0|4557.150100|Q
20260303|PEXL|446|211|1303.074485|Q
20260303|PEY|48211.628234|0|80349.184297|Q
20260303|PEZ|234|0|1015.821628|Q
20260303|PFAI|317|0|1282.668835|Q
20260303|PFBC|9240.093675|0|15994.912915|Q
20260303|PFD|665.211960|0|3798.026060|Q
20260303|PFDE|8917|0|9538.040000|Q
20260303|PFE|7918605.058858|15822|17964317.066867|Q
20260303|PFEB|14971.121770|0|21973.916280|Q
20260303|PFF|935110.981701|942|1652347.676439|Q
20260303|PFFA|975690.987315|0|1207212.732975|Q
20260303|PFFD|244458.534844|6|438806.948029|Q
20260303|PFFL|57|0|89.076000|Q
20260303|PFFR|8459.056038|0|38505.283272|Q
20260303|PFFV|12359.469220|0|38123.280928|Q
20260303|PFG|370760.751818|212|562719.009276|Q
20260303|PFGC|355017.778401|0|852637.237260|Q
20260303|PFH|7377|0|13921.707600|Q
20260303|PFI|6781.018061|0|9237.063916|Q
20260303|PFIG|6999|0|7701.371961|Q
20260303|PFIS|2609|0|4113.965345|Q
20260303|PFIX|27316.015151|0|143062.427300|Q
20260303|PFL|98991.436775|0|159504.775395|Q
20260303|PFLD|11320|200|121209.894354|Q
20260303|PFLT|208223.346652|950|403663.636030|Q
20260303|PFM|12896|0|29806.801569|Q
20260303|PFN|76331.431232|307|238594.952035|Q
20260303|PFO|551|0|13919.247630|Q
20260303|PFOE|4269|0|10756.042319|Q
20260303|PFRL|1393|0|4848.791421|Q
20260303|PFS|134586.529519|0|183071.942645|Q
20260303|PFSA|24724|8596|56242.696217|Q
20260303|PFSI|103888.814186|110|200536.314400|Q
20260303|PFUT|100|0|100.430900|Q
20260303|PFX|1116|0|3555.007852|Q
20260303|PFXF|221619.780682|0|470857.772695|Q
20260303|PFXNZ|918|0|1637|Q
20260303|PG|1274868.994051|5198|3219043.597951|Q
20260303|PGACR|1|0|1|Q
20260303|PGC|19629|0|28483.794612|Q
20260303|PGEN|772149.413951|36|2482742.441887|Q
20260303|PGF|36619.385663|0|83851.359637|Q
20260303|PGHY|15209|0|38282.157960|Q
20260303|PGJ|2685.146784|0|12993.952741|Q
20260303|PGNY|305919.334843|0|649166.241177|Q
20260303|PGP|14621.465166|0|45602.891112|Q
20260303|PGR|419201.391894|44|1416215.588501|Q
20260303|PGRI|100|0|1100|Q
20260303|PGRO|14713.354274|0|16540.483530|Q
20260303|PGX|550911.587632|0|1435826.985532|Q
20260303|PGY|563164.781822|1943|1321723.960911|Q
20260303|PGYWW|15459|2600|335466|Q
20260303|PGZ|9250.319530|0|21158.033030|Q
20260303|PH|153930.094015|46|382897.035275|Q
20260303|PHAR|2478.812400|0|4799.563268|Q
20260303|PHAT|268349.905223|0|410247.903842|Q
20260303|PHDG|47|0|704.715752|Q
20260303|PHEQ|1403|0|3079.521288|Q
20260303|PHG|221637.926100|5553|317234.862985|Q
20260303|PHGE|9850.402900|0|18939.748249|Q
20260303|PHI|13045.666244|0|27502.591573|Q
20260303|PHIN|130113.812805|14497|250998.988778|Q
20260303|PHIO|103817|17039|264560.762892|Q
20260303|PHK|222525.543022|0|514564.558071|Q
20260303|PHM|206226.368145|489|367826.918640|Q
20260303|PHO|16705.989173|620|34409.875643|Q
20260303|PHOE|1616.208525|109|5067.503793|Q
20260303|PHR|262932.082910|1475|425703.639255|Q
20260303|PHUN|25980.049693|392|75304.750090|Q
20260303|PHVS|48294.409561|0|65014.340841|Q
20260303|PHXEp|5188|0|8733.340100|Q
20260303|PHYD|2252|0|2953.977200|Q
20260303|PHYL|56416.028332|0|98872.375062|Q
20260303|PHYS|875052|4327|2883045.735480|Q
20260303|PI|96308.809498|5030|149073.695631|Q
20260303|PICB|73817.051967|0|137743.400838|Q
20260303|PICK|164144.969346|1091|480547.562409|Q
20260303|PICS|109515|6469|357281.443601|Q
20260303|PID|14053|0|227995.536660|Q
20260303|PIE|6880.191158|178|16016.157396|Q
20260303|PIEQ|14730|0|35116.280796|Q
20260303|PII|387194.221519|153|547414.456433|Q
20260303|PIII|10374|0|14956|Q
20260303|PIIIW|802|0|802|Q
20260303|PILL|45656.936116|2109|126894.580447|Q
20260303|PIM|955|0|30263.346766|Q
20260303|PINE|57365.407534|2|127848.128199|Q
20260303|PINEpA|965|0|4156|Q
20260303|PINK|65560.269771|0|102727.384611|Q
20260303|PINS|8190387.561672|28699|14945943.518665|Q
20260303|PIO|5524.511448|0|70356.649499|Q
20260303|PIPE|5164.918628|0|5175.176228|Q
20260303|PIPR|35557.917811|800|61326.839713|Q
20260303|PIT|16466.515995|7|21390.194834|Q
20260303|PIZ|142305.382260|0|180571.289868|Q
20260303|PJAN|26443.912408|0|43226.991408|Q
20260303|PJFG|832.372825|0|1887.470825|Q
20260303|PJFV|6837|0|10638.465100|Q
20260303|PJIO|616|0|679.719600|Q
20260303|PJP|4220.938327|0|17566.544263|Q
20260303|PJT|110264.044972|1933|272134.836799|Q
20260303|PJUL|4174|0|20962.076953|Q
20260303|PJUN|200|0|3477.127000|Q
20260303|PK|1576925.917296|35391|1902440.195477|Q
20260303|PKB|9244.420215|5|28671.280399|Q
20260303|PKBK|7900|0|26191.261200|Q
20260303|PKE|63497.292802|0|126545.408126|Q
20260303|PKG|171119.128073|2290|235196.682221|Q
20260303|PKOH|5719.684348|0|8720.896448|Q
20260303|PKST|74909.602478|6559|351991.735232|Q
20260303|PKW|3446.702704|0|18795.356331|Q
20260303|PKX|41568.878386|9011|72054.437236|Q
20260303|PL|2299948.940912|19414|4668547.184299|Q
20260303|PLAB|145427.238480|1004|318778.365151|Q
20260303|PLAG|5907|0|40555.639350|Q
20260303|PLAY|305865.487930|99|512806.967394|Q
20260303|PLBC|1678|0|19990.643436|Q
20260303|PLBL|98|0|305.746608|Q
20260303|PLBY|94534.562694|0|353412.289833|Q
20260303|PLCE|50099.389397|700|86856.973676|Q
20260303|PLD|360129.443818|200|800632.178405|Q
20260303|PLDR|27|0|81.874510|Q
20260303|PLG|357697.395344|43155|1132157.216814|Q
20260303|PLGI|110|0|110|Q
20260303|PLMK|3400|0|90034.637832|Q
20260303|PLMR|20587.178455|1|38338.016387|Q
20260303|PLNT|361102.805272|23260|707132.453868|Q
20260303|PLOO|5|0|6|Q
20260303|PLOW|56768.249421|0|109449.508941|Q
20260303|PLPC|31456.385564|0|47702.055949|Q
20260303|PLRX|14259.921568|0|121961.293195|Q
20260303|PLRZ|9056|0|16238.023271|Q
20260303|PLSE|36481.729675|0|43880.703854|Q
20260303|PLSM|1157|0|1382|Q
20260303|PLTA|9296|0|15444.206864|Q
20260303|PLTD|15129717.453389|1|31923060.958609|Q
20260303|PLTG|66037.640613|700|122503.817366|Q
20260303|PLTI|832|0|1664.352725|Q
20260303|PLTK|407932.784150|30739|918525.827754|Q
20260303|PLTM|173493.235216|20415|359793.075598|Q
20260303|PLTR|17458616.227723|43885|34327996.665422|Q
20260303|PLTU|483068.758898|180|1258777.456552|Q
20260303|PLTW|43424.409626|0|63589.096449|Q
20260303|PLTY|28447.997544|0|70604.015409|Q
20260303|PLTZ|215526.642975|23221|767019.912972|Q
20260303|PLU|12083|1141|49467|Q
20260303|PLUG|41579529.629788|220764|121812860.690837|Q
20260303|PLUL|19142.140000|111|41277.645061|Q
20260303|PLUR|30|4|972.278000|Q
20260303|PLUS|28059.659452|0|43716.322019|Q
20260303|PLUT|500|0|910|Q
20260303|PL/WS|1322|803|1882|Q
20260303|PLX|207919.487249|0|420355.821433|Q
20260303|PLXS|61982.578408|0|120143.098761|Q
20260303|PLYX|34872.041126|750|81230.855496|Q
20260303|PLYY|937|0|4756.530200|Q
20260303|PM|1031599.026575|1575|1985134.521641|Q
20260303|PMAR|81389.902510|0|121939.191510|Q
20260303|PMAX|3857|0|4327|Q
20260303|PMAY|1277.164410|0|3376.855410|Q
20260303|PMBS|118676.019898|0|180709.040698|Q
20260303|PMCB|465|0|18428.327000|Q
20260303|PMDE|20|0|20|Q
20260303|PMEC|1846|0|6410|Q
20260303|PMFB|326|0|401|Q
20260303|PMI|65859.165124|5012|115160.074036|Q
20260303|PMIO|2859|0|3013.388600|Q
20260303|PMJN|1|0|1|Q
20260303|PML|117964.866437|306|289906.467157|Q
20260303|PMM|25784|0|89614.893900|Q
20260303|PMMF|50552.361091|0|99167.274407|Q
20260303|PMMR|12311|0|12311.081000|Q
20260303|PMN|9925.951160|44|23750.576017|Q
20260303|PMNT|13362|0|32754|Q
20260303|PMO|4879|0|18907.673800|Q
20260303|PMOC|1200|0|3925|Q
20260303|PMT|165820.580687|1095|289187.294782|Q
20260303|PMTpA|468|0|1819.212400|Q
20260303|PMTpB|2319|0|6225.507300|Q
20260303|PMTpC|3060|0|4612.153000|Q
20260303|PMTR|1900|0|11013|Q
20260303|PMTS|7178.484433|0|18939.658642|Q
20260303|PMTU|614|0|1136.194000|Q
20260303|PMTV|12004|0|18034.111100|Q
20260303|PMTW|1202|545|10475.866500|Q
20260303|PMVP|90057|3074|484469.552012|Q
20260303|PN|13517|5|19753|Q
20260303|PNBK|33888.751879|0|83415.348315|Q
20260303|PNC|472441.583439|0|1142681.329162|Q
20260303|PNFP|263848.373585|215|435617.008739|Q
20260303|PNFPpA|7130|0|9402.792700|Q
20260303|PNFPpB|727|0|2126.810800|Q
20260303|PNFPpC|1654|0|4840.721500|Q
20260303|PNI|9161.140449|0|18760.826769|Q
20260303|PNNT|196827.462990|0|396111.797749|Q
20260303|PNOV|1964|0|12645|Q
20260303|PNQI|26154.063920|0|49305.323708|Q
20260303|PNR|333868.797097|0|526469.128749|Q
20260303|PNRG|4846.009810|0|8576.071899|Q
20260303|PNTG|45426.348315|4|100226.578516|Q
20260303|PNW|747809.822589|721|847710.713163|Q
20260303|POAS|77798.099518|535|137327.679293|Q
20260303|POCI|620|0|2059|Q
20260303|POCT|8951|0|30472.437830|Q
20260303|PODC|33831.824520|0|72199.266686|Q
20260303|PODD|143397.806486|1051|269442.347272|Q
20260303|POET|2111059.056625|6937|6546627.791030|Q
20260303|POLA|20723|0|61020.764373|Q
20260303|POLE|107|0|1029|Q
20260303|POM|5374|2054|130356.640237|Q
20260303|PONX|3867|501|4529.749000|Q
20260303|PONY|791195.244478|700|1689871.119437|Q
20260303|POOL|123894.430073|0|233155.911317|Q
20260303|POR|115108.286350|3927|233263.219870|Q
20260303|POST|116368.360725|0|195165.124242|Q
20260303|POW|8062|300|47429.346460|Q
20260303|POWA|60.210000|0|2029.322588|Q
20260303|POWI|582871.869754|1|641075.384115|Q
20260303|POWL|53162.821660|92|109499.398948|Q
20260303|POWR|46161.649172|0|90842.207578|Q
20260303|POWW|96433.459758|1144|381345.320536|Q
20260303|POWWP|1014|0|2027.968500|Q
20260303|PPA|236828.664102|0|285831.936572|Q
20260303|PPBT|5593.854800|572|13450.014128|Q
20260303|PPC|83848.520306|0|152035.694175|Q
20260303|PPCB|921214|91929|1768431.180000|Q
20260303|PPEM|2467|0|4147.211089|Q
20260303|PPG|762978.212429|0|872005.444894|Q
20260303|PPH|160100.494712|2099|412823.330328|Q
20260303|PPHC|11164|0|32386.906705|Q
20260303|PPI|30173.767935|0|86472.840995|Q
20260303|PPIE|373|0|1616.888838|Q
20260303|PPIH|10345.349099|0|38504.046666|Q
20260303|PPL|2643025.494019|42|3701707.737110|Q
20260303|PPLT|60144.939658|10485|266347.668741|Q
20260303|PPSI|20026.033904|0|60968.186621|Q
20260303|PPT|24038.835654|0|105145.206364|Q
20260303|PPTA|421664.668324|35546|764597.007791|Q
20260303|PPTY|1|0|378.088015|Q
20260303|PQDI|11182.456666|0|12608.088766|Q
20260303|PQJA|169|0|169|Q
20260303|PQNT|135|0|135.264800|Q
20260303|PQUS|35|0|35.323000|Q
20260303|PR|2258642.749833|13870|8264983.411100|Q
20260303|PRA|90569|0|152048.158621|Q
20260303|PRAA|97732.183640|0|272778.014056|Q
20260303|PRAE|1|0|4.687900|Q
20260303|PRAX|127054.163833|54|192232.901181|Q
20260303|PRAY|359|0|2048.258334|Q
20260303|PRCH|215157.825123|2804|494570.979298|Q
20260303|PRCS|131970|0|141865.910300|Q
20260303|PRCT|1061481.864765|0|1232486.058202|Q
20260303|PRDO|131995.845718|0|178992.062298|Q
20260303|PRE|48707.611335|0|78451.364908|Q
20260303|PREF|31248|0|190027.010010|Q
20260303|PRENW|1400|400|3000|Q
20260303|PRF|689257.396651|0|732972.206979|Q
20260303|PRFD|3231|0|5972.829300|Q
20260303|PRFX|4092|0|19038.784000|Q
20260303|PRFZ|53276.414407|0|91028.563992|Q
20260303|PRG|63328.212232|0|108425.069327|Q
20260303|PRGO|1114680.694629|551|2456560.795321|Q
20260303|PRGS|91142.445335|173|331246.320707|Q
20260303|PRH|4956|100|9296.759010|Q
20260303|PRHI|1355|0|3651.245614|Q
20260303|PRI|29836.103236|411|50048.903370|Q
20260303|PRIFpJ|1529|0|1630.608300|Q
20260303|PRIFpK|5|0|2442.270400|Q
20260303|PRIM|107929.649170|0|178967.360911|Q
20260303|PRIV|4556.039217|0|6813.991471|Q
20260303|PRK|8997.464300|0|15891.173146|Q
20260303|PRKS|194197.931642|0|284150.533594|Q
20260303|PRLB|17073.497256|43|34150.542311|Q
20260303|PRLD|11552.400000|150|48002.652702|Q
20260303|PRM|245018.416427|0|531690.790170|Q
20260303|PRMB|987734.814969|4900|2058898.298676|Q
20260303|PRME|834521.995753|38812|1786492.116696|Q
20260303|PRMR|22957|0|23990.216000|Q
20260303|PRN|3171.284852|0|11399.912425|Q
20260303|PRNT|2337.294650|0|96744.437214|Q
20260303|PROF|19123.137455|0|27303.556455|Q
20260303|PROK|126458.785673|2500|341971.144729|Q
20260303|PROP|820232.874913|67403|3395258.115526|Q
20260303|PROV|388|0|2522.170742|Q
20260303|PRPL|18321|0|44549.713121|Q
20260303|PRPO|7063.079713|0|17428.352093|Q
20260303|PRQR|81470.762401|0|119978.171900|Q
20260303|PRS|8881|0|16058.135000|Q
20260303|PRSO|582771.187000|14700|1086925.888630|Q
20260303|PRSU|43184.903434|0|86999.114020|Q
20260303|PRT|6855.871280|0|25929.671020|Q
20260303|PRTA|88933.948239|105|171991.064838|Q
20260303|PRTC|5141|0|5487|Q
20260303|PRTH|42310.135856|2000|76590.059500|Q
20260303|PRTS|64926|0|828042.723546|Q
20260303|PRU|697380.675690|8|982207.928237|Q
20260303|PRVA|124499.567960|0|253619.134787|Q
20260303|PRVS|1527|0|1559.075000|Q
20260303|PRXG|830.147037|0|1559.818797|Q
20260303|PRXV|335.313479|0|353.035316|Q
20260303|PRZO|401329.820376|11211|711707.669193|Q
20260303|PSA|174877.217034|55|237474.421381|Q
20260303|PSApF|5480|0|11950.425100|Q
20260303|PSApG|4794|0|12231.415600|Q
20260303|PSApH|5927|45|15563.015500|Q
20260303|PSApI|2794|0|6285.633900|Q
20260303|PSApJ|5071|0|7910.290000|Q
20260303|PSApK|1979|0|3584.520800|Q
20260303|PSApL|4547|0|11425.524900|Q
20260303|PSApM|3069|0|4248.746600|Q
20260303|PSApN|21545|0|26850.177000|Q
20260303|PSApO|5111|0|8579.717000|Q
20260303|PSApP|14457|0|27167.517500|Q
20260303|PSApQ|4774|0|6822.614500|Q
20260303|PSApR|13294|300|17688.119500|Q
20260303|PSApS|5115|0|7784.001800|Q
20260303|PSBD|9148.723125|0|30910.083225|Q
20260303|PSC|39098|0|107282.653199|Q
20260303|PSCC|264.349040|0|1508.207262|Q
20260303|PSCD|39|0|52.142927|Q
20260303|PSCE|7723|0|29274.776325|Q
20260303|PSCF|356|0|454.253300|Q
20260303|PSCH|2599.306534|0|6588.911766|Q
20260303|PSCI|665.623143|0|1618.725483|Q
20260303|PSCM|83|0|877.089676|Q
20260303|PSCQ|100|0|100|Q
20260303|PSCT|1220.014486|0|16460.697147|Q
20260303|PSCU|24|0|215.858511|Q
20260303|PSCX|1|0|336|Q
20260303|PSDM|725|0|13546.498105|Q
20260303|PSEC|854201.427840|4520|1607104.377670|Q
20260303|PSECpA|601|0|2498.051600|Q
20260303|PSEP|126|0|14545.022789|Q
20260303|PSET|843.952251|0|2025.863891|Q
20260303|PSF|4749|0|19733.413819|Q
20260303|PSFE|385588.446028|3502|559956.891830|Q
20260303|PSFF|30567|0|162835.815300|Q
20260303|PSFO|650|0|877|Q
20260303|PSH|8521|0|13014.341390|Q
20260303|PSHG|88609.266350|7|223499.834988|Q
20260303|PSI|104137.370284|101|206362.934790|Q
20260303|PSIG|431|0|813.500000|Q
20260303|PSIL|1090|0|3460.978142|Q
20260303|PSIX|425437.523130|47567|831062.783166|Q
20260303|PSK|4469.020391|130|52306.408061|Q
20260303|PSKY|4388706.199970|8004|6443288.899815|Q
20260303|PSL|299|0|935.485225|Q
20260303|PSLV|2077749.733062|446376|10188026.872108|Q
20260303|PSMO|25|0|35|Q
20260303|PSMT|53912.003771|0|84102.859095|Q
20260303|PSN|185009.506370|0|315222.634677|Q
20260303|PSNL|331380.572821|10909|552904.794204|Q
20260303|PSNY|46806.260504|1682|64201.892350|Q
20260303|PSNYW|864|0|1033|Q
20260303|PSO|98455.577650|0|222711.075219|Q
20260303|PSP|22606.566891|0|59834.890272|Q
20260303|PSQ|4019526.675915|21038|5774957.588745|Q
20260303|PSQA|41975|0|46897.265494|Q
20260303|PSQH|35435.603170|0|81445.420404|Q
20260303|PSQH/WS|7092|3149|12093|Q
20260303|PSQO|16211|0|20877.269100|Q
20260303|PSR|75.020390|0|4897.834012|Q
20260303|PST|3745|0|7090.314500|Q
20260303|PSTG|745276.189650|9311|1314546.754133|Q
20260303|PSTL|43371.534753|1507|140920.800455|Q
20260303|PSTP|15856|0|19479.330920|Q
20260303|PSTR|90|0|1290|Q
20260303|PSTV|1771932.884000|14272|2689325.493408|Q
20260303|PSWD|232|0|432.513300|Q
20260303|PSX|503814.810727|692|918078.612471|Q
20260303|PTA|36508|0|105700.366130|Q
20260303|PTBD|5959|0|12659.142600|Q
20260303|PTC|372037.301655|25|634273.209730|Q
20260303|PTCT|293924.376298|0|400354.990732|Q
20260303|PTEN|3352524.242650|8678|5617820.905250|Q
20260303|PTEU|85|0|654.125803|Q
20260303|PTF|17917.060153|0|37986.839675|Q
20260303|PTGX|166675.473823|593|210156.839760|Q
20260303|PTH|4214.352732|0|8179.215401|Q
20260303|PTHS|865.425170|0|1178.354170|Q
20260303|PTIN|5603|0|11511.773343|Q
20260303|PTIR|1459792.219058|15177|3191006.129226|Q
20260303|PTL|4310.279199|111|11535.854857|Q
20260303|PTLC|11676|0|87957.686734|Q
20260303|PTLE|4186.309523|0|10003.431691|Q
20260303|PTLO|201582.188569|140|481399.525593|Q
20260303|PTMC|6494|0|21464.457400|Q
20260303|PTN|4379.721435|1|10766.049480|Q
20260303|PTNQ|5383.013170|0|32519.030956|Q
20260303|PTON|1286063.922418|0|3911441.528951|Q
20260303|PTRB|29484.023643|20|57151.409143|Q
20260303|PTRN|167564.154452|0|275760.927252|Q
20260303|PTY|720366.769878|12455|1692604.736009|Q
20260303|PUBM|171699.798266|5702|357368.505563|Q
20260303|PUI|5773|0|6511.111500|Q
20260303|PUK|116950.943499|0|247235.492323|Q
20260303|PULM|22305.760000|1020|67921.382000|Q
20260303|PULS|1169119.454601|43192|2328339.591006|Q
20260303|PULT|400|0|3066.674600|Q
20260303|PUMP|518755.304844|0|1051476.253043|Q
20260303|PURR|845386.530485|52403|1681499.741948|Q
20260303|PUSH|2493|0|12251.372450|Q
20260303|PVAL|595782.494784|0|761422.724616|Q
20260303|PVEX|4536|0|4550|Q
20260303|PVH|123300.951839|0|218813.056816|Q
20260303|PVI|10641|0|10937.654222|Q
20260303|PVL|35306.194500|0|77904.407600|Q
20260303|PVLA|108118.449255|12028|131740.169122|Q
20260303|PW|8085|0|14547.060900|Q
20260303|PWB|12582.978610|17|26697.325155|Q
20260303|PWER|183|0|493.822000|Q
20260303|PWP|453804.345895|7900|556547.787665|Q
20260303|PWpA|100|0|1103|Q
20260303|PWR|244599.165628|837|376051.813023|Q
20260303|PWRD|18906.584241|0|46052.907622|Q
20260303|PWV|21117.555815|0|39345.815015|Q
20260303|PWZ|81106.110996|0|129387.198760|Q
20260303|PXE|5509.424410|0|19125.085013|Q
20260303|PXED|13129.444273|0|19602.049066|Q
20260303|PXF|239958.020338|1860|280905.567312|Q
20260303|PXH|105033.714334|0|629314.098674|Q
20260303|PXI|2566.013229|0|7205.156720|Q
20260303|PXIU|371284|32102|721527.963214|Q
20260303|PXJ|3626.438313|0|20016.626620|Q
20260303|PXLW|4044.462416|0|9376.153777|Q
20260303|PXS|21709.759782|0|56994.483872|Q
20260303|PY|8371.168365|0|11422.892725|Q
20260303|PYLD|2649123.706203|0|3827799.842162|Q
20260303|PYPD|13223.550030|0|28357.784771|Q
20260303|PYPG|325547.243380|0|475390.524216|Q
20260303|PYPL|2210633.784118|12519|5918066.503991|Q
20260303|PYPY|1323.022005|0|2678.410290|Q
20260303|PYT|400|0|700|Q
20260303|PYXS|26443.901834|400|75765.164129|Q
20260303|PYZ|1226.086741|0|2756.031840|Q
20260303|PZA|298584.321390|700|1102763.483431|Q
20260303|PZG|270716.492371|24897|717730.321592|Q
20260303|PZT|11857|1661|34207.793975|Q
20260303|PZZA|243029.056344|10|423062.462364|Q
20260303|Q|406019.540563|1197|1324868.881121|Q
20260303|QABA|1074.017183|0|1299.235170|Q
20260303|QAI|13573.518945|0|319605.753702|Q
20260303|QALT|2443.078064|0|4413.069423|Q
20260303|QARP|231|0|1430.530823|Q
20260303|QAT|9317.206426|0|11498.207674|Q
20260303|QB|3|0|3|Q
20260303|QBER|5263|0|19888.545100|Q
20260303|QBF|3084|0|3557.643600|Q
20260303|QBIG|565.312413|0|3535.313424|Q
20260303|QBTS|3811055.630911|10153|7309669.360926|Q
20260303|QBTX|230601.423937|43415|520381.922174|Q
20260303|QBTZ|308004.157300|8059|737232.386255|Q
20260303|QBUF|9066|0|12516|Q
20260303|QBUL|236|0|360.226000|Q
20260303|QBY|2492|0|4077.484400|Q
20260303|QCAP|259|0|2601|Q
20260303|QCJA|9825|0|12853|Q
20260303|QCJL|29|0|4554|Q
20260303|QCLN|11232.011247|0|49705.508233|Q
20260303|QCLR|201|0|240.218200|Q
20260303|QCLS|119289.429474|299|272398.752082|Q
20260303|QCML|3084|0|10148.065000|Q
20260303|QCMU|3364|0|4661.753600|Q
20260303|QCOC|1901|0|4779|Q
20260303|QCOM|1467481.774652|1159|2980138.108568|Q
20260303|QCRH|15109.011377|0|31498.829200|Q
20260303|QDEC|6694|0|24417|Q
20260303|QDEF|2880.174082|0|3554.826382|Q
20260303|QDEL|262288.498735|0|350423.381494|Q
20260303|QDF|6449|0|14563.423504|Q
20260303|QDIV|349.316262|0|552.462095|Q
20260303|QDPL|155084.987953|3619|228493.899306|Q
20260303|QDTE|229721.910857|4|316161.438965|Q
20260303|QDTY|11659|0|15833.695394|Q
20260303|QDVO|83548.467321|616|214282.403856|Q
20260303|QEFA|10354|0|26208.645968|Q
20260303|QEMM|213|0|565.865481|Q
20260303|QETH|27356|0|47171.405136|Q
20260303|QFHD|500|0|1000|Q
20260303|QFIN|179600.997649|25|464669.128613|Q
20260303|QFLR|49506.261703|0|84132.482803|Q
20260303|QGEN|334131.830950|4090|735616.640563|Q
20260303|QGRD|2804|0|3365|Q
20260303|QGRO|56715.167641|0|86186.398925|Q
20260303|QGRW|129926.461533|0|191314.496460|Q
20260303|QH|1155151|201872|3659266.589654|Q
20260303|QHDG|4|0|1393.157500|Q
20260303|QHY|3192|0|7730.893900|Q
20260303|QID|2017611.342909|154|3657905.712171|Q
20260303|QIDX|939.988454|0|1259.330134|Q
20260303|QIG|216|0|318.194425|Q
20260303|QINT|48393|0|57081.766727|Q
20260303|QIPT|243857|0|319106.785000|Q
20260303|QIS|74|0|84.560900|Q
20260303|QJUN|1093|0|5670.063458|Q
20260303|QLC|11019.294955|0|70323.629755|Q
20260303|QLD|1154969.467708|4489|2261265.330369|Q
20260303|QLDY|2984.470019|0|7181.817349|Q
20260303|QLTA|40427|85|378847.201667|Q
20260303|QLTI|13196|200|211076.993003|Q
20260303|QLTY|1343685.126741|8602|1569637.087361|Q
20260303|QLV|2184.214170|0|3041.622845|Q
20260303|QLVD|21.943779|0|674.406984|Q
20260303|QLYS|113953.348414|18|196390.253487|Q
20260303|QMAG|300|0|1058|Q
20260303|QMAR|1870|0|4392.632816|Q
20260303|QMCO|214241.445511|18396|514578.910997|Q
20260303|QMFE|5770|0|17938|Q
20260303|QMMY|3600|0|7705|Q
20260303|QMNV|361|0|500|Q
20260303|QMOM|10933.431113|0|18617.958748|Q
20260303|QNC|153626.319935|0|294422.419138|Q
20260303|QNCX|4393060.012700|1256257|7626201.239152|Q
20260303|QNRX|491|0|1132.168206|Q
20260303|QNST|169411.687317|50852|446752.470607|Q
20260303|QNTM|5999.771589|0|16361.244050|Q
20260303|QNXT|102|0|270.970060|Q
20260303|QOWZ|637|0|995.726300|Q
20260303|QPUX|30368.919379|12222|98329.061849|Q
20260303|QPX|45|0|10513.999800|Q
20260303|QQA|25630.631560|58|55684.252385|Q
20260303|QQDN|199|0|202.379100|Q
20260303|QQEW|3907|0|21536.278725|Q
20260303|QQH|5583.114586|0|9421.900386|Q
20260303|QQHG|10|0|17.088815|Q
20260303|QQLV|353|0|355.552200|Q
20260303|QQMG|3269.230084|0|13885.101997|Q
20260303|QQQ|11237523.879034|21191|17157490.420771|Q
20260303|QQQA|381.492300|0|1065.358400|Q
20260303|QQQD|71199|0|182462.258900|Q
20260303|QQQE|89846.579101|5|134259.909099|Q
20260303|QQQG|7214|0|8154.887924|Q
20260303|QQQH|4577.167331|0|9850.810702|Q
20260303|QQQI|1683509.319970|1056|2732288.317769|Q
20260303|QQQJ|47145.036980|588|92778.687176|Q
20260303|QQQM|881137.789045|3205|1377822.074174|Q
20260303|QQQP|17|0|28.009000|Q
20260303|QQQS|1089|0|1823.515650|Q
20260303|QQQT|20946.904080|6|35300.567997|Q
20260303|QQQU|20482.086263|0|29973.374276|Q
20260303|QQQX|27520.915506|0|45999.376612|Q
20260303|QQQY|13771.533829|0|76367.117952|Q
20260303|QQUP|4311.189880|0|10013.585063|Q
20260303|QQWZ|3568|0|5806.618847|Q
20260303|QQXL|185|0|1078.938083|Q
20260303|QQXT|192|0|2010.991904|Q
20260303|QRFT|7|0|59.903902|Q
20260303|QRHC|1822.808676|0|4362.316231|Q
20260303|QRMI|1735|0|4324.392900|Q
20260303|QRVO|280740.293933|32|643379.675225|Q
20260303|QS|2513409.272860|4072|4701910.969917|Q
20260303|QSEA|1|0|11|Q
20260303|QSI|1111648.058450|38502|1637730.420443|Q
20260303|QSIAW|270|150|624|Q
20260303|QSIG|2072|0|2192.737700|Q
20260303|QSIX|998|0|2116.980500|Q
20260303|QSOL|2030|0|3661|Q
20260303|QSPT|1468|0|7128.309817|Q
20260303|QSR|1198452.800448|0|1594940.922878|Q
20260303|QSU|28658|3388|118609.584000|Q
20260303|QTAC|118779|0|122429|Q
20260303|QTEC|96951.332683|100|127023.206347|Q
20260303|QTI|4128.780578|0|7936.463578|Q
20260303|QTJA|1972.158570|0|5813.049710|Q
20260303|QTJL|51|0|423|Q
20260303|QTOC|25|0|25|Q
20260303|QTOP|45278.610067|0|63650.813001|Q
20260303|QTPI|364|0|1060.419000|Q
20260303|QTR|105|0|105.166800|Q
20260303|QTRX|344100.292425|9898|601774.627033|Q
20260303|QTTB|37929.451554|0|93586.000034|Q
20260303|QTUM|92918.051514|2264|275274.636093|Q
20260303|QTWO|142356.501260|3996|510945.732169|Q
20260303|QUAD|48590.798735|0|91265.880554|Q
20260303|QUAL|525734.255333|1085|905175.171349|Q
20260303|QUBT|2766235.817717|244263|5720143.127658|Q
20260303|QUBX|90388.151800|18946|148290.761884|Q
20260303|QUIK|22332.196424|0|52408.528152|Q
20260303|QUIZ|2329|1343|3510.530100|Q
20260303|QURE|1057546.557840|112029|3941259.733811|Q
20260303|QUS|4157.013953|277|12797.092839|Q
20260303|QUSA|5756|0|10371.206590|Q
20260303|QUVU|959.035474|0|3226.641974|Q
20260303|QVAL|20697.629928|200|23195.434693|Q
20260303|QVCC|1553|0|5748.221000|Q
20260303|QVCD|3828|0|8278.409000|Q
20260303|QVCGA|21850.429383|0|37826.630965|Q
20260303|QVCGP|8254.722484|2900|21116.019494|Q
20260303|QVML|1796.075886|0|83748.437211|Q
20260303|QVMM|41233|0|41244.026900|Q
20260303|QVMS|758|0|28972.166400|Q
20260303|QVMT|3866.447097|0|11987.514348|Q
20260303|QVOY|648.034560|0|2632.986630|Q
20260303|QWLD|271.074171|0|1859.883928|Q
20260303|QXAS|81|0|83|Q
20260303|QXO|1028305.437571|200|3005891.065572|Q
20260303|QXOpB|10624|0|11431.600000|Q
20260303|QXQ|3859|0|10928.638900|Q
20260303|QYLD|3028771.859450|550|5861754.776228|Q
20260303|QYLG|9102.748359|0|24566.116640|Q
20260303|R|83412.953623|1700|117530.055503|Q
20260303|RA|45221.521566|0|121075.045041|Q
20260303|RAA|12898.714194|0|16543.128484|Q
20260303|RAAA|2|0|734.576000|Q
20260303|RAAQ|10985|0|76753.710563|Q
20260303|RAAX|405877.331842|11000|466278.625731|Q
20260303|RAC|502.096061|0|510.096061|Q
20260303|RACE|166542.154642|557|265398.398434|Q
20260303|RADX|13376.414078|0|26499.764948|Q
20260303|RAFE|7248|0|7811.572200|Q
20260303|RAIL|12054.956997|88|71848.158418|Q
20260303|RAIN|3204|0|6712|Q
20260303|RAL|207271.112686|0|410752.461653|Q
20260303|RAMP|178673.243506|452|262204.190099|Q
20260303|RAND|2601.264278|0|3556.904867|Q
20260303|RANI|404496.868582|1000|819302.965781|Q
20260303|RAPP|55968.084998|0|70184.881980|Q
20260303|RARE|301469.550454|130|542168.337349|Q
20260303|RAUS|121|0|2187.110491|Q
20260303|RAVE|3852|0|8887.185696|Q
20260303|RAVI|39581|0|62022.628441|Q
20260303|RAY|2431|0|4078.038805|Q
20260303|RAYA|9105|102|18950.621443|Q
20260303|RAYJ|1|0|238.333786|Q
20260303|RB|84|0|401|Q
20260303|RBA|174051.145382|249|357483.087539|Q
20260303|RBB|19512|0|30765.090227|Q
20260303|RBBN|171960.798705|3|274021.937698|Q
20260303|RBC|28328.247257|920|58756.466684|Q
20260303|RBCAA|7034.114595|0|9436.649568|Q
20260303|RBIL|3761.401525|0|12317.849625|Q
20260303|RBKB|1721|0|1940|Q
20260303|RBLD|474|0|738.046870|Q
20260303|RBLU|13832|80|21964.025100|Q
20260303|RBLX|1555108.550573|1022|3130826.359124|Q
20260303|RBLY|530|0|593.821717|Q
20260303|RBNE|823660.500800|95869|1550632.269705|Q
20260303|RBRK|748294.095778|828|1168756.119167|Q
20260303|RBUF|3744|0|15113.330000|Q
20260303|RC|1137770.207957|48222|1649856.381026|Q
20260303|RCAT|7371855.655359|99199|15751765.352860|Q
20260303|RCAX|135674.130000|100|293618.661249|Q
20260303|RCB|70|0|493|Q
20260303|RCD|3203|0|4492.652000|Q
20260303|RCEL|53650.386874|6670|95129.750031|Q
20260303|RCG|11184|0|11408.031100|Q
20260303|RCGE|14624|0|14657.109000|Q
20260303|RCI|103764.602120|10|165049.568831|Q
20260303|RCKT|536012.347991|535|1207205.068689|Q
20260303|RCKTW|2135|35|4499|Q
20260303|RCKY|4903.163702|0|12478.529855|Q
20260303|RCL|801063.047436|18|1090342.208504|Q
20260303|RCLO|896.492005|0|1501.475105|Q
20260303|RCMT|11898.291393|0|20676.879093|Q
20260303|RCON|9715.271771|2411|25673.442057|Q
20260303|RCpC|500|0|500.200700|Q
20260303|RCpE|1517|0|4228.204900|Q
20260303|RCS|38086.513698|10|107968.108991|Q
20260303|RCT|7348.406349|4124|36876.294527|Q
20260303|RCTR|1116|0|2047.950200|Q
20260303|RCUS|295742.139082|3698|471085.456990|Q
20260303|RDCM|2986.169197|0|10219.745400|Q
20260303|RDDT|1245887.835440|506|2165946.003145|Q
20260303|RDFI|496|0|2301.397116|Q
20260303|RDGT|325|0|1395|Q
20260303|RDHL|7122|0|30359.598233|Q
20260303|RDI|2825.176470|97|7959.429532|Q
20260303|RDIB|191|0|398|Q
20260303|RDIV|11869.682188|0|20448.100848|Q
20260303|RDN|173298.256808|40|249370.563277|Q
20260303|RDNT|360349.821740|7700|571988.665295|Q
20260303|RDNW|4513.621223|302|18262.494686|Q
20260303|RDOG|23|0|34.909415|Q
20260303|RDTE|15718.348812|0|50494.657185|Q
20260303|RDTL|100866.121965|9622|206588.069336|Q
20260303|RDTY|1310.100000|0|7023.617744|Q
20260303|RDVI|218223.212683|345|480488.937734|Q
20260303|RDVT|19119.442844|0|33801.638058|Q
20260303|RDVY|636197.716503|117|1131614.838142|Q
20260303|RDW|1888835.340252|56865|6396322.813874|Q
20260303|RDWR|32893.605040|0|48847.344910|Q
20260303|RDWU|55340.930000|1389|108857.723572|Q
20260303|RDY|326852.982870|0|569101.575818|Q
20260303|RDYY|3572|0|5679.446500|Q
20260303|RDZN|36400.792093|100|80353.939699|Q
20260303|RDZNW|1300|0|2300|Q
20260303|REAL|1036106.138724|0|1841754.141359|Q
20260303|REAX|298433.375137|1800|748075.517013|Q
20260303|REBN|3002|0|11112.980611|Q
20260303|RECS|211196.165069|0|347744.863223|Q
20260303|RECT|160|0|1333|Q
20260303|REE|18359|15355|49115.012587|Q
20260303|REED|4489.423728|0|11687.663494|Q
20260303|REET|219092.247482|0|535394.713494|Q
20260303|REFA|1.565574|0|33.934293|Q
20260303|REFI|15811.583813|0|33370.752152|Q
20260303|REFR|1261.800873|0|10744.800873|Q
20260303|REG|194660.070314|20|324917.049453|Q
20260303|REGCO|75|0|325.956500|Q
20260303|REGCP|300|0|780.194800|Q
20260303|REGL|21264.474249|0|32090.151959|Q
20260303|REGN|136552.084254|756|206343.861754|Q
20260303|REI|2355684.485454|10785|5533844.256801|Q
20260303|REIT|2370.732866|0|9413.003091|Q
20260303|REK|2465|0|2985.076196|Q
20260303|REKR|390557.752900|500|825667.399311|Q
20260303|REKT|1419|0|1914.655200|Q
20260303|RELL|21486.276510|0|51826.672118|Q
20260303|RELX|667155.314499|1|1189878.087335|Q
20260303|RELY|653832.789749|8630|1649669.145424|Q
20260303|REM|87799.230674|0|193513.197426|Q
20260303|REMC|0.922330|0|0.922330|Q
20260303|REMG|7805|0|8888.110000|Q
20260303|REMX|874050.869152|40443|1495168.790470|Q
20260303|RENT|36050.424492|0|45297.169684|Q
20260303|RENX|728864|177357|1979822.146451|Q
20260303|REPL|189348.771273|2072|366772.407109|Q
20260303|REPX|47857.829991|0|74675.462655|Q
20260303|RERE|319321.585917|17000|691837.707954|Q
20260303|RES|491854.862615|349|722492.653441|Q
20260303|RETL|90259.471537|1193|167796.601316|Q
20260303|RETO|53189|10091|174291.393353|Q
20260303|REVB|16455|0|47547.497058|Q
20260303|REVS|9124|762|28557.843161|Q
20260303|REW|58805|0|87797.683100|Q
20260303|REX|24741.711422|120|44515.669078|Q
20260303|REXR|459987.319063|4033|661794.523673|Q
20260303|REXRpB|5585|0|6334.224000|Q
20260303|REXRpC|1041|0|2737.053700|Q
20260303|REYN|136911.062285|0|217262.843004|Q
20260303|REZ|29966.045249|0|36754.439594|Q
20260303|REZI|305601.753100|0|485654.351434|Q
20260303|RF|3191562.160780|4457|5027232.862737|Q
20260303|RFAI|2|0|455|Q
20260303|RFAM|68|0|168|Q
20260303|RFAMU|5357|0|5357|Q
20260303|RFCI|131|0|154.982400|Q
20260303|RFDA|15|0|477.295700|Q
20260303|RFDI|1162|0|1607.376100|Q
20260303|RFEM|449|0|1065.459900|Q
20260303|RFFC|1198|0|1326.774800|Q
20260303|RFG|1295.105079|0|2468.652730|Q
20260303|RFI|69794.623120|0|144381.352115|Q
20260303|RFIL|39976.243812|4|107657.327832|Q
20260303|RFIX|26836.869244|0|135527.986489|Q
20260303|RFL|18691.299270|0|63454.256417|Q
20260303|RFLR|4346|0|7481.485900|Q
20260303|RFM|1861|0|8857.085700|Q
20260303|RFMZ|7306|0|25272.661700|Q
20260303|RFpC|4063|0|10571.759400|Q
20260303|RFpE|2700|0|4875.512400|Q
20260303|RFpF|7355|0|10486|Q
20260303|RFV|2042.007463|0|4030.115220|Q
20260303|RGA|239539.135242|0|307952.736113|Q
20260303|RGC|32197.848415|4771|57536.362891|Q
20260303|RGCO|3324.088888|0|4777.793904|Q
20260303|RGEN|150971.439080|5900|237614.409870|Q
20260303|RGLD|306140.498084|347|558858.595871|Q
20260303|RGLO|8395|0|49103.064000|Q
20260303|RGNT|267|0|1274.270000|Q
20260303|RGNX|119916.495495|2200|255392.649524|Q
20260303|RGP|48021.164149|0|72360.974745|Q
20260303|RGR|49198.698533|18|96375.721776|Q
20260303|RGS|1110.776281|0|1698.356819|Q
20260303|RGT|6579|0|12387.143045|Q
20260303|RGTI|5304291.359496|41761|10390191.141135|Q
20260303|RGTIW|15668|2272|22772|Q
20260303|RGTU|72065|1332|138841.102871|Q
20260303|RGTX|1092217.013801|77705|2249367.973567|Q
20260303|RGTZ|194782.140000|400|889093.040139|Q
20260303|RGYY|2221|0|4332.356125|Q
20260303|RH|263372.557932|3|474322.054539|Q
20260303|RHI|717413.542026|0|1211635.970846|Q
20260303|RHLD|113070.011000|0|192291.263587|Q
20260303|RHP|148354.188171|71|194535.057219|Q
20260303|RHRX|1540|0|1565|Q
20260303|RICK|19893.842178|0|28686.296117|Q
20260303|RIET|23914.326215|0|49331.125876|Q
20260303|RIFR|1167|0|4407.773000|Q
20260303|RIG|7645863.101133|259978|17385811.390403|Q
20260303|RIGL|93196.517087|0|168808.654591|Q
20260303|RIGS|439|0|3546.105900|Q
20260303|RILA|1026.580637|0|1100.791123|Q
20260303|RILY|95284.346408|0|168468.656193|Q
20260303|RILYG|1687|0|2313.440600|Q
20260303|RILYK|4166|0|16232.837000|Q
20260303|RILYL|1804|0|5000.783800|Q
20260303|RILYN|5333|0|8829.326000|Q
20260303|RILYP|2362|0|4649.199900|Q
20260303|RILYT|7491|0|15659.170000|Q
20260303|RILYZ|2327|0|4942.384000|Q
20260303|RIME|448263.530000|72788|733957.602601|Q
20260303|RINF|2362|0|2748.481300|Q
20260303|RING|109438.515635|14222|834102.028055|Q
20260303|RINT|3331|0|21969|Q
20260303|RIO|746646.598156|4183|1266070.477732|Q
20260303|RIOT|4864658.369210|26047|8586437.165956|Q
20260303|RIOX|200508.737160|64423|280664.385140|Q
20260303|RISN|474|0|1598.905625|Q
20260303|RISR|3795|0|8387.769412|Q
20260303|RITA|721|0|833.652610|Q
20260303|RITM|1851452.937111|4081|4419363.132833|Q
20260303|RITMpA|839|0|2582.547100|Q
20260303|RITMpB|3419|0|11005.794100|Q
20260303|RITMpC|417|0|10395.503500|Q
20260303|RITMpD|4272|0|9490.871400|Q
20260303|RITMpE|2914|0|18020.869400|Q
20260303|RITMpF|7850|0|16863|Q
20260303|RITR|22882|0|40307|Q
20260303|RIV|20679.283062|0|52669.780622|Q
20260303|RIVN|5960674.075134|26090|11432862.200523|Q
20260303|RIVpA|2260|0|3139.002400|Q
20260303|RJDI|46166|0|48310|Q
20260303|RJET|21196.255604|4|35040.858075|Q
20260303|RJF|204749.143313|132|341296.777780|Q
20260303|RJMI|38|0|36808|Q
20260303|RKDA|635|0|7027|Q
20260303|RKLB|3582204.480876|24470|7937094.155988|Q
20260303|RKLX|289821.377366|26662|614153.874047|Q
20260303|RKLZ|5890799.250000|2800|14093090.187018|Q
20260303|RKNG|906|0|2351.288000|Q
20260303|RKT|5887084.750341|79162|19037326.655704|Q
20260303|RKTL|13808|2230|21446.178000|Q
20260303|RL|190001.950232|83|353569.687074|Q
20260303|RLAY|522891.886590|1192|1069230.576788|Q
20260303|RLGT|9356|0|35047.565018|Q
20260303|RLI|190812.510770|1500|220243.989289|Q
20260303|RLJ|602183.879195|0|816047.354474|Q
20260303|RLJpA|1815|0|3975.384400|Q
20260303|RLMD|40965.689860|0|148803.703192|Q
20260303|RLTY|8964.335714|0|25654.927054|Q
20260303|RLX|472463.893935|2900|1499124.083430|Q
20260303|RLY|326678.771788|0|418003.557026|Q
20260303|RLYB|155383.656054|0|207734.168100|Q
20260303|RM|5424.130000|0|13587.049546|Q
20260303|RMAX|31584.449647|0|76839.405834|Q
20260303|RMBI|7342|0|8151.417400|Q
20260303|RMBS|529315.226769|17640|1002618.910358|Q
20260303|RMCF|4269|0|8899.699370|Q
20260303|RMCO|2504.490340|0|5705.052524|Q
20260303|RMCOW|5462|0|19009|Q
20260303|RMD|338795.703324|0|460714.400931|Q
20260303|RMI|7864|1755|13775.417300|Q
20260303|RMIF|1036|0|1165.118700|Q
20260303|RMM|7770|0|25325.370520|Q
20260303|RMME|619|0|625|Q
20260303|RMMZ|7487|180|21098.275100|Q
20260303|RMNI|32974|0|99813.078305|Q
20260303|RMOP|43052.079507|0|55042.285007|Q
20260303|RMR|27099.222493|0|48822.857115|Q
20260303|RMRC|500|0|500|Q
20260303|RMSG|4148|808|14626|Q
20260303|RMSGW|3041|0|3661.950000|Q
20260303|RMT|37755|300|96721.470897|Q
20260303|RMTI|50948.150678|4700|100531.603767|Q
20260303|RNA|563409|0|950164.030380|Q
20260303|RNAC|9011.288189|0|25449.181401|Q
20260303|RNAZ|4425.551100|2|8826.825908|Q
20260303|RND|613|0|622|Q
20260303|RNEM|132|0|568.570383|Q
20260303|RNG|384285.803836|0|795986.784473|Q
20260303|RNGR|21749.641682|0|37315.706609|Q
20260303|RNIN|7226.175070|0|7226.175070|Q
20260303|RNP|56818.112727|102|85552.008217|Q
20260303|RNR|54036.443982|0|92028.832603|Q
20260303|RNRG|9456.045394|0|13486.528971|Q
20260303|RNRpF|1771|200|5420.872000|Q
20260303|RNRpG|19598|9|25102|Q
20260303|RNST|125672.358445|7|224451.496685|Q
20260303|RNTX|4102.858369|0|17323.960958|Q
20260303|RNTY|319|0|382.932400|Q
20260303|RNW|153495.233682|446|209113.649952|Q
20260303|RNWWW|6595|0|9396|Q
20260303|RNWZ|109|0|171.470217|Q
20260303|RNXT|106801.223132|0|158371.761851|Q
20260303|ROAD|102380.115433|2400|210053.695722|Q
20260303|ROAM|5131|0|9457.129155|Q
20260303|ROBN|202408.038646|17186|564016.210611|Q
20260303|ROBO|89646.175015|0|155815.478887|Q
20260303|ROBT|24163.395667|1216|62248.396140|Q
20260303|ROC|9296.360554|0|24331.061565|Q
20260303|ROCK|71043.840843|0|108886.337844|Q
20260303|RODM|32192.049875|0|88884.411863|Q
20260303|ROE|12928.027025|0|16703.756325|Q
20260303|ROG|23380|0|43190.397192|Q
20260303|ROIV|713858.660365|9701|2076116.665865|Q
20260303|ROK|189064.535993|0|347840.210211|Q
20260303|ROKT|6907.880954|0|12560.325014|Q
20260303|ROKU|565008.487885|4863|1798630.626473|Q
20260303|ROL|354965.326093|5299|553517.857112|Q
20260303|ROLR|42426.148979|3008|90407.778527|Q
20260303|ROM|3145.773374|0|38553.063142|Q
20260303|ROMA|3335.447427|59|11087.478418|Q
20260303|ROMO|11|0|1352.595116|Q
20260303|RONB|23388|0|118926.062651|Q
20260303|ROOT|156091.678699|2476|275879.608510|Q
20260303|ROP|257681.430526|20|503797.799739|Q
20260303|ROPE|311|0|387.241500|Q
20260303|ROSC|19|0|22.295100|Q
20260303|ROST|357585.430901|37|1470512.029354|Q
20260303|ROUS|9946.132921|0|16433.610081|Q
20260303|RPAR|1348.276199|0|3318.565320|Q
20260303|RPAY|320046.841566|0|955176.944394|Q
20260303|RPC|111607.103443|0|189272.872500|Q
20260303|RPD|393735.611207|490|672071.913584|Q
20260303|RPG|186120.112548|0|260292.560996|Q
20260303|RPGL|88966.230000|36293|164393.469618|Q
20260303|RPHS|3809|0|12409.539300|Q
20260303|RPID|13374.416765|0|40171.336073|Q
20260303|RPM|145512.321703|0|262382.197964|Q
20260303|RPRX|773951.263979|262|1464314.548988|Q
20260303|RPT|7578|0|16133.422607|Q
20260303|RPV|25324.630118|0|83056.145600|Q
20260303|RQI|146837.874080|100|302087.977666|Q
20260303|RR|2761165.537497|12245|4961895.849804|Q
20260303|RRBI|7579|0|9837.953363|Q
20260303|RRC|714592.574310|2888|1409571.312544|Q
20260303|RRGB|28802.204863|5085|86387.596387|Q
20260303|RRR|158319.136818|3400|553853.478827|Q
20260303|RRX|228657.484640|3600|426058.310770|Q
20260303|RS|45961.366524|4|87694.554472|Q
20260303|RSBA|16603.154650|0|17248.887037|Q
20260303|RSBT|29088.906258|0|42640.767718|Q
20260303|RSBY|1147.405500|0|1808.125000|Q
20260303|RSDE|7757|0|12172|Q
20260303|RSEE|1717|0|2205.471300|Q
20260303|RSF|4141.069637|0|4787.022737|Q
20260303|RSG|310735.860136|111|535785.883834|Q
20260303|RSHO|3728.695351|0|19000.352607|Q
20260303|RSI|209338.247662|34430|427837.411320|Q
20260303|RSJN|13606|0|13606|Q
20260303|RSKD|110012.981745|0|462970.693161|Q
20260303|RSMC|10034|0|10106|Q
20260303|RSMR|27214|0|27781|Q
20260303|RSMV|222|0|5942|Q
20260303|RSP|3226110.895459|7301|6932773.659551|Q
20260303|RSPA|59467.913514|278|113909.710396|Q
20260303|RSPC|6923|0|12388.269848|Q
20260303|RSPD|5219|2856|13765.731632|Q
20260303|RSPE|770.404098|0|3455.925998|Q
20260303|RSPF|3194.017387|75|15877.971523|Q
20260303|RSPG|62058.888295|8|199839.889963|Q
20260303|RSPH|7101.423116|0|41224.246539|Q
20260303|RSPM|11105.526419|0|16507.807074|Q
20260303|RSPN|71633.542421|1600|120902.573377|Q
20260303|RSPR|1510|0|4960.797828|Q
20260303|RSPS|50257.802566|0|180429.939312|Q
20260303|RSPT|69992.121997|0|178112.763474|Q
20260303|RSPU|33318.116433|0|39457.692863|Q
20260303|RSSB|39134.907627|0|47826.024553|Q
20260303|RSSE|7618|0|7779|Q
20260303|RSSL|785.419977|0|2176.347724|Q
20260303|RSSS|2661|0|9808.746717|Q
20260303|RSST|36816.630726|0|65064.797202|Q
20260303|RSSX|5861.076672|0|10477.282045|Q
20260303|RSSY|6854.891541|0|12155.087441|Q
20260303|RSVR|17770.111358|0|42887.713305|Q
20260303|RTAC|46493|900|86920.413645|Q
20260303|RTACU|2874|2000|6024|Q
20260303|RTACW|1925|0|2005|Q
20260303|RTAI|83|0|161.454700|Q
20260303|RTH|902.115907|0|2397.137759|Q
20260303|RTO|278869.400171|3213|449294.069646|Q
20260303|RTRE|128|0|4081.591861|Q
20260303|RTX|1381189.019275|1103|3505746.147860|Q
20260303|RTXG|5374.468800|0|16901.003874|Q
20260303|RTYY|4315.546500|0|6773.867700|Q
20260303|RUBI|5135163.792100|546413|8815747.426084|Q
20260303|RULE|6|0|825.415900|Q
20260303|RUM|425456.994322|1036|769246.126178|Q
20260303|RUMBW|1748|1563|5753.704624|Q
20260303|RUN|2586243.346194|39089|7624532.406662|Q
20260303|RUNN|6031.301016|0|19401.620150|Q
20260303|RUSC|5244|0|6299.752800|Q
20260303|RUSHA|120156.427133|0|154807.873183|Q
20260303|RUSHB|3869.520069|0|5852.005134|Q
20260303|RVER|0.033875|0|209.542375|Q
20260303|RVLV|442722.246141|738|724357.692335|Q
20260303|RVMD|341492.276861|5955|623704.301472|Q
20260303|RVMDW|3709|0|4596|Q
20260303|RVNL|5868|0|15149.114000|Q
20260303|RVNU|8657|0|14806.053591|Q
20260303|RVP|18297.197600|0|36784.451261|Q
20260303|RVPH|220083|0|1234140.675823|Q
20260303|RVSB|4525.297000|0|12211.633100|Q
20260303|RVSN|3489|23|15696.295674|Q
20260303|RVT|76431.826655|400|201538.243004|Q
20260303|RVTY|312720.448676|0|412446.830393|Q
20260303|RVYL|2948|0|6881.916246|Q
20260303|RW|1|0|3306.918700|Q
20260303|RWAY|100981.541977|0|170573.372117|Q
20260303|RWAYI|1629|0|5746|Q
20260303|RWAYL|1531|0|3347.037000|Q
20260303|RWAYZ|1433|0|3295|Q
20260303|RWEM|1132|0|1595.061793|Q
20260303|RWJ|44009.864141|0|64361.909428|Q
20260303|RWK|16774.311094|0|18943.365794|Q
20260303|RWL|83583.300681|0|162911.847985|Q
20260303|RWLC|724.603682|0|1007.904782|Q
20260303|RWM|6554322.339577|10500|14805913.421997|Q
20260303|RWO|34313.119060|0|47018.470446|Q
20260303|RWR|51697.983464|0|97570.132891|Q
20260303|RWT|218267.085532|0|417614.664387|Q
20260303|RWTN|3419|0|5013.131900|Q
20260303|RWTO|1779|0|1948|Q
20260303|RWTP|2990|0|3166|Q
20260303|RWTpA|2327|0|4937.357100|Q
20260303|RWTQ|7291|100|11266|Q
20260303|RWX|2451.022973|0|30237.060250|Q
20260303|RXD|496|0|1863.635900|Q
20260303|RXI|1998.023136|50|4447.435644|Q
20260303|RXL|2126|0|49094.292894|Q
20260303|RXO|498894.567429|0|589921.386394|Q
20260303|RXRX|1775478.324941|64799|5512366.318821|Q
20260303|RXST|97203.978494|0|253440.027674|Q
20260303|RXT|7560081.353148|1341951|22026444.174615|Q
20260303|RY|170283.578783|744|256649.657401|Q
20260303|RYAAY|331900.183479|0|1075967.708466|Q
20260303|RYAM|140532|3030|527028.539321|Q
20260303|RYAN|125584|0|415265.881555|Q
20260303|RYDE|938210.521100|81961|1653711.313445|Q
20260303|RYET|3956|0|6986|Q
20260303|RYLD|281800.909954|40|700849.832005|Q
20260303|RYLG|1340|0|1826.630200|Q
20260303|RYM|3832.193705|105|7993.208574|Q
20260303|RYN|1234651.761241|61783|1820533.911306|Q
20260303|RYOJ|96490.958616|207|190611.451191|Q
20260303|RYSE|151.044100|0|171.212402|Q
20260303|RYTM|507445.857306|94518|625128.126518|Q
20260303|RYZ|93261.726161|0|124026.836427|Q
20260303|RZB|3892|0|7094.913000|Q
20260303|RZC|4019|132|7583.704000|Q
20260303|RZG|2138.439777|0|2478.052254|Q
20260303|RZLT|171054.554219|6336|548480.361981|Q
20260303|RZLV|2475892.472790|17438|6215650.444067|Q
20260303|RZLVW|21953|0|28299|Q
20260303|RZV|770.077810|0|2674.432690|Q
20260303|S|965860.163182|2912|2657498.249556|Q
20260303|SA|152720.113371|13803|465556.578768|Q
20260303|SAA|696|0|4648.762300|Q
20260303|SAAQU|102|0|205|Q
20260303|SABA|26076|7400|96311.068355|Q
20260303|SABR|6531935.311221|19991|10221661.357255|Q
20260303|SABS|63459|3303|102866.682595|Q
20260303|SABSW|300|0|300|Q
20260303|SACH|16809.796979|0|65946.861318|Q
20260303|SACHpA|1337|0|1826.499300|Q
20260303|SAEF|185|0|6716.647400|Q
20260303|SAFE|51293.861483|0|162200.071490|Q
20260303|SAFT|5717.210174|0|15209.676034|Q
20260303|SAFX|564776|133990|1250704.199665|Q
20260303|SAGP|4281|0|10004.330180|Q
20260303|SAGT|120|0|5068|Q
20260303|SAH|83338.625271|123|122558.816181|Q
20260303|SAIA|87471.762336|760|145023.394227|Q
20260303|SAIC|125926.716817|0|183607.714357|Q
20260303|SAIH|11|0|27|Q
20260303|SAIL|310299.098555|1213|852453.231904|Q
20260303|SAJ|1313|0|4393.324400|Q
20260303|SAM|38204.609611|0|48761.954131|Q
20260303|SAMG|9435.064474|0|11655.176062|Q
20260303|SAMM|3872.064536|0|4622.411936|Q
20260303|SAMT|21706.779812|0|57461.205712|Q
20260303|SAN|7324858.596190|24908|13236900.599865|Q
20260303|SANA|461877.987446|1747|766709.543625|Q
20260303|SANG|1069|0|1594|Q
20260303|SANM|225546.744836|253|445781.308465|Q
20260303|SAP|905748.281474|29185|2383794.781188|Q
20260303|SAPH|42|0|57|Q
20260303|SAR|39375.333019|0|76542.114996|Q
20260303|SARK|65980.122294|0|218881.069849|Q
20260303|SARO|741469.149241|3487|1689023.175090|Q
20260303|SAT|142|0|443.412500|Q
20260303|SATA|7887.744828|0|16056.131714|Q
20260303|SATG|1983|100|20852.685000|Q
20260303|SATL|414786.070434|361|1635998.616448|Q
20260303|SATLW|5601|0|10547.976000|Q
20260303|SATO|59.943150|0|603.457650|Q
20260303|SATS|906534.081428|3|1469540.603607|Q
20260303|SAUG|304|0|3032.753000|Q
20260303|SAV|4941|0|17587|Q
20260303|SAVA|41505.743940|200|168977.821927|Q
20260303|SAWS|2|0|2.193500|Q
20260303|SAY|8909|0|12298|Q
20260303|SAZ|8596|0|12181.067800|Q
20260303|SB|84966.773781|1841|234368.794722|Q
20260303|SBAC|147651.555120|0|367558.146492|Q
20260303|SBAR|70581.660330|0|111595.437547|Q
20260303|SBB|3712|0|15111.428300|Q
20260303|SBC|6921|0|9462.171746|Q
20260303|SBCF|101440.840321|469|138682.727659|Q
20260303|SBDS|2062.437310|0|3545.972600|Q
20260303|SBET|1523541.086320|508|2698848.983496|Q
20260303|SBEV|313307|43568|592790.480999|Q
20260303|SBFG|3427.148130|0|4319.108830|Q
20260303|SBFM|20571|0|39652.950232|Q
20260303|SBFMW|2349|1349|19258|Q
20260303|SBGI|104236.643293|0|195403.973245|Q
20260303|SBH|192893.037007|160|285784.421336|Q
20260303|SBI|4592.200000|0|8350.418400|Q
20260303|SBIL|244757|0|270798.019986|Q
20260303|SBIO|4641.139733|0|48347.449572|Q
20260303|SBIT|521707.712810|77160|865895.947112|Q
20260303|SBLK|110868.001592|1349|736241.341171|Q
20260303|SBLX|32844|11809|70826.009400|Q
20260303|SBND|196880|0|232558.080806|Q
20260303|SBpC|100|0|100|Q
20260303|SBpD|170|0|274|Q
20260303|SBR|8732.474270|1826|26602.297315|Q
20260303|SBRA|469980.003761|4081|802988.580176|Q
20260303|SBS|254834.447505|704|607220.523266|Q
20260303|SBSI|19176.432535|0|31910.875538|Q
20260303|SBSW|2196089.947428|192690|4034407.970835|Q
20260303|SBTU|2494|0|11471.500000|Q
20260303|SBUX|1965291.603342|1198|2733695.654258|Q
20260303|SBXD|1|0|6|Q
20260303|SCAG|1398|0|8097|Q
20260303|SCAP|736|0|2939.391700|Q
20260303|SCC|3333|0|10389.056100|Q
20260303|SCCD|5|0|441|Q
20260303|SCCE|20|0|20|Q
20260303|SCCG|768|0|2883|Q
20260303|SCCO|527494.225983|32568|947413.992162|Q
20260303|SCCR|31671|0|216479.416190|Q
20260303|SCD|14727.263423|0|28282.345460|Q
20260303|SCDL|3|0|3|Q
20260303|SCDS|59|0|59.015000|Q
20260303|SCDV|277.743909|0|383.894309|Q
20260303|SCEC|49965|0|62923.109588|Q
20260303|SCEP|38564|0|48047.633300|Q
20260303|SCEpG|566|100|4607.153400|Q
20260303|SCEpK|100|0|1824.207400|Q
20260303|SCEpL|3217|479|9109.783700|Q
20260303|SCEpM|10106|0|14295.743500|Q
20260303|SCEpN|3166|0|4864.107800|Q
20260303|SCHA|998219.535980|114|1650854.407884|Q
20260303|SCHB|3542841.711866|6472|5298817.112940|Q
20260303|SCHC|535044.607049|717|682366.901731|Q
20260303|SCHD|7477208.484458|5785|11787747.903732|Q
20260303|SCHE|549445.636344|498|1270613.294844|Q
20260303|SCHF|6800873.335552|5402|10971756.760171|Q
20260303|SCHG|8620030.730261|647|11820983.114738|Q
20260303|SCHH|2096600.254589|0|3526479.667503|Q
20260303|SCHI|977761.582958|0|1647505.939363|Q
20260303|SCHJ|56980.610441|0|145194.380871|Q
20260303|SCHK|557067.694312|0|774668.236279|Q
20260303|SCHL|76584.438221|0|109532.008639|Q
20260303|SCHM|588335.899032|2289|1002212.925553|Q
20260303|SCHO|1878743.390888|2639|3252937.741689|Q
20260303|SCHP|1330026.358664|0|2098497.936426|Q
20260303|SCHQ|214245.138197|200|371833.604265|Q
20260303|SCHR|908389.680579|199|1334710.677243|Q
20260303|SCHV|1367540.583072|600|2255405.649299|Q
20260303|SCHW|1059127.482170|97|2633785.275424|Q
20260303|SCHWpD|11296|0|18754.117400|Q
20260303|SCHWpJ|11749|0|23329.669000|Q
20260303|SCHX|4554281.449700|5248|6749876.588422|Q
20260303|SCHY|428302.086873|2206|914401.307676|Q
20260303|SCHZ|712797.098594|290|992767.736454|Q
20260303|SCI|526828.273279|0|798162.740394|Q
20260303|SCIO|54197|0|138729.079098|Q
20260303|SCJ|88347.565618|1600|120270.664491|Q
20260303|SCKT|7848|0|16724.352142|Q
20260303|SCL|29654.944540|0|51956.790986|Q
20260303|SCLS|7|0|14|Q
20260303|SCLX|60917.362552|0|70333.926174|Q
20260303|SCLXW|23|0|938|Q
20260303|SCLZ|31|0|1354.157600|Q
20260303|SCM|26264.980672|0|91942.670381|Q
20260303|SCMB|314442.321050|0|536822.670024|Q
20260303|SCMC|19777|0|25906.298000|Q
20260303|SCNI|8673|0|40311|Q
20260303|SCNM|12259|0|19143|Q
20260303|SCNX|17429|0|71995.049021|Q
20260303|SCO|2066220.807023|395276|4455569.199427|Q
20260303|SCOR|2573|0|9205.907988|Q
20260303|SCOW|3|0|104|Q
20260303|SCPQW|1800|0|2000|Q
20260303|SCSC|24242.054421|0|38973.126259|Q
20260303|SCUS|22249.588246|0|65508.981176|Q
20260303|SCVL|78763.912985|0|133810.356515|Q
20260303|SCWO|10777.181818|0|19112.197441|Q
20260303|SCYB|519278.890028|7513|1173175.619165|Q
20260303|SCYX|17668|241|93287.463500|Q
20260303|SCZ|697194.286572|2514|1805611.823380|Q
20260303|SCZM|71617.320559|9347|155625.362215|Q
20260303|SD|136220.052436|373|209175.561189|Q
20260303|SDA|64527|9597|324478.698457|Q
20260303|SDCI|62498.224649|0|92268.660529|Q
20260303|SDD|4398|0|4808.945900|Q
20260303|SDEM|2938|0|8701.964360|Q
20260303|SDFI|1|0|18863.271700|Q
20260303|SDG|579.517795|0|1124.625287|Q
20260303|SDGR|303334.201193|0|511406.380321|Q
20260303|SDHC|11338.288748|0|36167.688174|Q
20260303|SDHY|13270|0|28755.256160|Q
20260303|SDIV|674181.116739|1265|1067534.569289|Q
20260303|SDMF|310|0|322.807000|Q
20260303|SDOG|7361.210195|0|18030.210816|Q
20260303|SDOT|1724|0|3349.381538|Q
20260303|SDOW|1861575.538787|20091|3057012.945909|Q
20260303|SDP|6974|0|16439.280700|Q
20260303|SDRL|175793|0|401185.463545|Q
20260303|SDS|805972.224265|8018|1619658.459698|Q
20260303|SDSI|13056|0|16197.826400|Q
20260303|SDST|9638.478599|0|30099.555237|Q
20260303|SDSTW|800|0|17671.333300|Q
20260303|SDTY|1598.185150|0|7934.002366|Q
20260303|SDVD|120320.701518|0|169360.858818|Q
20260303|SDVY|590165|14|2203336.267177|Q
20260303|SDY|54646.653729|0|171646.203102|Q
20260303|SE|4698569.663111|330875|14343593.607946|Q
20260303|SEA|1601.230009|0|11026.456511|Q
20260303|SEALpA|1460|0|5665.463600|Q
20260303|SEALpB|1551|0|3092.613800|Q
20260303|SEAT|31102.181455|0|54139.575512|Q
20260303|SEB|6208.243791|0|10877.892477|Q
20260303|SECR|1476|0|2158.039100|Q
20260303|SECT|41313|0|66566.781403|Q
20260303|SECU|28928|0|30134.203000|Q
20260303|SEDG|745294.162581|2152|1192292.253603|Q
20260303|SEE|497396.763090|0|1153624.581595|Q
20260303|SEED|4640|3000|6039.315540|Q
20260303|SEEM|33|0|21982.385206|Q
20260303|SEER|46450.089314|0|88214.289648|Q
20260303|SEF|78241|0|89735.217300|Q
20260303|SEG|17792.357808|0|21729.005267|Q
20260303|SEGG|139849|37507|216282.659172|Q
20260303|SEI|395687.816265|0|743398.835510|Q
20260303|SEIC|210970.995942|30|526651.305450|Q
20260303|SEIE|504|0|55688.955700|Q
20260303|SEIM|34544.052532|0|48378.252620|Q
20260303|SEIQ|21908|0|31612.162900|Q
20260303|SEIS|17465|0|22806.289000|Q
20260303|SEIV|41166|0|56894.654801|Q
20260303|SEIX|48709.270976|100|89515.055066|Q
20260303|SELF|5391.278945|0|20609.506077|Q
20260303|SELV|12414|0|15105.998661|Q
20260303|SELX|2491|0|2854|Q
20260303|SEM|1166129.179208|366|4113412.834631|Q
20260303|SEMG|1403|0|4178.224920|Q
20260303|SEMI|4751.983130|0|7763.892687|Q
20260303|SEMR|592070|0|1189053.905180|Q
20260303|SEMY|70381.444343|0|146886.265624|Q
20260303|SENEA|10326.588139|0|17925.963239|Q
20260303|SENEB|5.839590|0|8.868523|Q
20260303|SENS|441596.747864|28575|595364.961486|Q
20260303|SEPI|6381.309957|0|6886.075503|Q
20260303|SEPM|595|0|1045|Q
20260303|SEPN|68839.111912|0|83364.799685|Q
20260303|SEPP|4237|0|4240|Q
20260303|SEPT|1542|0|4116|Q
20260303|SEPU|5723|0|8477|Q
20260303|SEPW|8830|0|24239|Q
20260303|SEPZ|2900|0|4524.454600|Q
20260303|SER|6635|1015|24600.213395|Q
20260303|SERA|2255|0|10061.036288|Q
20260303|SERV|552632.632714|1002|1000138.000975|Q
20260303|SES|6711632.351743|28668|10314025.782822|Q
20260303|SES/WS|11567|0|11567|Q
20260303|SETH|9811.050100|0|28569.679006|Q
20260303|SETM|95838.323641|27832|297507.800026|Q
20260303|SEV|201910.320167|26342|370352.047072|Q
20260303|SEVN|33891.458116|1|47921.814160|Q
20260303|SEZL|218394.660520|21518|375259.092154|Q
20260303|SF|255854.130492|8|482254.936769|Q
20260303|SFB|3269|0|5292.337000|Q
20260303|SFBC|726|0|758.327715|Q
20260303|SFBS|111036.820930|5|146056.510536|Q
20260303|SFD|180690.800503|0|455965.303771|Q
20260303|SFEB|27594|0|29341|Q
20260303|SFGV|124.145793|0|2611.841993|Q
20260303|SFHG|261.300000|0|7545.999998|Q
20260303|SFIX|408344.390108|1273|699688.158093|Q
20260303|SFL|183769.828781|0|835779.703214|Q
20260303|SFLO|11378|0|30346.083600|Q
20260303|SFLR|138766.041066|5970|284853.198146|Q
20260303|SFM|758954.956279|1467|1246740.442314|Q
20260303|SFNC|139311.133275|0|217066.970820|Q
20260303|SFpB|2153|0|3368.565000|Q
20260303|SFpC|4528|0|6547.703300|Q
20260303|SFpD|4143|0|6807.558900|Q
20260303|SFST|13884|0|21905.197518|Q
20260303|SFTX|1726|0|8487.478979|Q
20260303|SFTY|1503|0|6801|Q
20260303|SFWL|273|0|2069.269339|Q
20260303|SFY|4941.014161|0|12041.537523|Q
20260303|SFYF|233|0|3034.368622|Q
20260303|SG|1651136.443985|12939|2763406.556729|Q
20260303|SGA|1302|0|5649.812784|Q
20260303|SGC|3549.099009|0|4896.033730|Q
20260303|SGDJ|47234.156990|0|72011.032735|Q
20260303|SGDM|27987.016341|1584|67021.017589|Q
20260303|SGHC|430370.898140|0|846878.630250|Q
20260303|SGHT|38358.500000|0|249684.012000|Q
20260303|SGI|150275.253711|14|689597.295327|Q
20260303|SGLC|4490|0|7432.520700|Q
20260303|SGLY|6882|0|20486|Q
20260303|SGML|419800.495867|28844|1030870.718684|Q
20260303|SGMO|1515169.791400|110582|2773208.896713|Q
20260303|SGMT|91832.528368|0|151185.746965|Q
20260303|SGN|2528609.152600|508655|5234134.189712|Q
20260303|SGOL|938485.065893|8905|1750632.216534|Q
20260303|SGOV|8403268.213423|122343|14399335.246756|Q
20260303|SGP|7398|0|23203.312075|Q
20260303|SGRP|98|0|5130|Q
20260303|SGRT|5552.981480|0|25504.971331|Q
20260303|SGRY|1573693.261427|51623|2069562.893491|Q
20260303|SGU|2580.076161|0|14568.754138|Q
20260303|SGVT|36288.790102|0|79343.986100|Q
20260303|SH|3289989.519146|601|5199446.877037|Q
20260303|SHAG|1|0|8136.913038|Q
20260303|SHAK|293234.394363|37|496023.607285|Q
20260303|SHAZ|59670.828422|6031|211392.415698|Q
20260303|SHBI|34623.509934|0|59383.571391|Q
20260303|SHC|324063.023312|0|439168.581644|Q
20260303|SHDG|389.339925|0|393.126976|Q
20260303|SHE|1162.588509|0|1562.047650|Q
20260303|SHEL|1796499.034001|64|2760132.110844|Q
20260303|SHEN|38923|0|50708.050007|Q
20260303|SHFS|47479.114200|8805|80665.114200|Q
20260303|SHFSW|10|0|10|Q
20260303|SHG|44380.050751|0|152611.219321|Q
20260303|SHIM|5095.451612|0|14780.110726|Q
20260303|SHIP|30914.033926|0|166751.675359|Q
20260303|SHLD|896904.001007|0|1748267.829721|Q
20260303|SHLS|926048.024369|0|2324726.134587|Q
20260303|SHM|45590|0|160536.345773|Q
20260303|SHMD|41901.390607|0|142067.646507|Q
20260303|SHMDW|5748|0|11492|Q
20260303|SHNY|662570.769807|101438|1182071.427496|Q
20260303|SHO|351070.614443|0|562942.377060|Q
20260303|SHOC|5569.992442|0|10303.724679|Q
20260303|SHOO|282727.561184|0|456367.008074|Q
20260303|SHOP|1575216.570778|5332|3723098.449054|Q
20260303|SHOpH|99|0|485.893400|Q
20260303|SHOpI|275|0|501.720100|Q
20260303|SHPD|391|0|554.008400|Q
20260303|SHPH|8768|1267|29139.570318|Q
20260303|SHPU|62340|13602|120993.818927|Q
20260303|SHRT|1759|0|1808.680200|Q
20260303|SHV|963576.342503|8488|1835012.019069|Q
20260303|SHW|265661.770680|209|460554.294012|Q
20260303|SHY|1104822.117756|5136|2372736.831349|Q
20260303|SHYD|14922|0|41671.959767|Q
20260303|SHYG|325227.672008|5847|1032299.795635|Q
20260303|SHYL|2501|17|21187.496653|Q
20260303|SHYM|159409.224034|100|270464.223654|Q
20260303|SI|14017.262654|2194|20148.262654|Q
20260303|SIBN|82716.533241|63|123621.413590|Q
20260303|SID|2260051.315614|6525|4233700.352150|Q
20260303|SIDU|1061422.713736|7974|2276412.214245|Q
20260303|SIEB|5924|0|9638.789997|Q
20260303|SIF|16695.981295|500|32291.036184|Q
20260303|SIFI|2|0|5.811405|Q
20260303|SIFY|18108.321604|321|34304.833868|Q
20260303|SIG|260692.018160|0|352454.439972|Q
20260303|SIGA|83615.004557|0|160312.732114|Q
20260303|SIGI|44229.302840|0|80646.667254|Q
20260303|SIGIP|777|0|2729|Q
20260303|SIHY|11974|0|25520.029198|Q
20260303|SII|42559.584997|0|76399.081139|Q
20260303|SIJ|13111|167|61979.454100|Q
20260303|SIL|569269.242670|74009|1837663.562652|Q
20260303|SILA|43522.454534|0|96025.762781|Q
20260303|SILC|4983|0|14741.223601|Q
20260303|SILJ|1376908.244043|310355|4363200.533821|Q
20260303|SILO|39561|2354|169268.226174|Q
20260303|SIM|9|0|50.051387|Q
20260303|SIMO|153950.854302|75|366154.718922|Q
20260303|SIMS|99|0|121.326100|Q
20260303|SINT|11176|0|15869.908612|Q
20260303|SIO|3870|0|6679.458841|Q
20260303|SION|59030.560103|1|83863.200703|Q
20260303|SIOO|1453|0|5444.917600|Q
20260303|SIRI|572345.340488|4374|1383209.865123|Q
20260303|SITC|89279.651673|0|194728.734403|Q
20260303|SITE|74075.058435|5703|108924.222575|Q
20260303|SITM|104586.190517|6793|141286.782534|Q
20260303|SIVR|695098.824526|55523|1410537.530406|Q
20260303|SIXA|6326.185330|0|8325.627571|Q
20260303|SIXD|2803|0|5234|Q
20260303|SIXF|1439|0|3537|Q
20260303|SIXG|3309.382870|0|8850.973214|Q
20260303|SIXH|2094.955751|0|2625.773451|Q
20260303|SIXJ|13246|0|22316|Q
20260303|SIXL|1533|0|5030.129075|Q
20260303|SIXO|9201|0|27461|Q
20260303|SIXP|2887|0|5470|Q
20260303|SIXS|2|0|1532.558500|Q
20260303|SIXZ|3224|0|4000|Q
20260303|SIZE|1612.031772|504|2088.283868|Q
20260303|SJ|387|0|12991.464777|Q
20260303|SJB|1225216.072860|0|1312837.661294|Q
20260303|SJM|452141.679694|964|720771.908036|Q
20260303|SJNK|1765121.800411|4320|3030548.663039|Q
20260303|SJT|8871|0|51424.422005|Q
20260303|SKBL|16764.468585|0|30922.634783|Q
20260303|SKE|137399.360772|8509|435428.423657|Q
20260303|SKF|16770.261430|100|32505.067300|Q
20260303|SKIL|65524.942304|0|99401.890725|Q
20260303|SKIN|231697.702757|2510|527204.331468|Q
20260303|SKK|16029|8|23345.539607|Q
20260303|SKLZ|33288.259448|0|43830.221166|Q
20260303|SKM|395158.076531|1414|867141.106289|Q
20260303|SKOR|12847|0|25703.704856|Q
20260303|SKRE|27605|0|99642.466475|Q
20260303|SKT|110501.893831|0|170394.625812|Q
20260303|SKWD|203932.579501|0|355629.844059|Q
20260303|SKY|85092.265184|22|193114.982896|Q
20260303|SKYE|74661|0|120144.122154|Q
20260303|SKYH|87099.781707|68|136590.476161|Q
20260303|SKYH/WS|11833|0|14713|Q
20260303|SKYQ|752980.787300|37379|1557263.724065|Q
20260303|SKYT|191350.587784|1825|423222.407831|Q
20260303|SKYU|638|0|669.922200|Q
20260303|SKYW|49115.772741|0|70311.660835|Q
20260303|SKYX|304673.387125|0|500230.381824|Q
20260303|SKYY|40125.954366|0|80853.312004|Q
20260303|SLAB|158294.735047|509|345182.898078|Q
20260303|SLAI|8666|81|10876.088370|Q
20260303|SLB|3340258.593064|1999|7383906.698349|Q
20260303|SLDB|137255.665190|2261|220573.087616|Q
20260303|SLDE|199747.817651|63147|657496.858584|Q
20260303|SLDP|1050699.354525|6867|2019686.218932|Q
20260303|SLDPW|2606|0|8015|Q
20260303|SLE|5189|0|11034.585948|Q
20260303|SLF|102160.350341|2|130023.728015|Q
20260303|SLG|583399.370169|0|739300.207015|Q
20260303|SLGB|14824.084912|3976|60540.955827|Q
20260303|SLGL|6705.239805|328|11621.740892|Q
20260303|SLGN|120660.990542|0|177373.215769|Q
20260303|SLGpI|7609|0|14454.922700|Q
20260303|SLI|274215.770826|1521|691422.146743|Q
20260303|SLJY|27454.777750|2157|37079.039739|Q
20260303|SLM|627557.955206|24363|4029810.045647|Q
20260303|SLMBP|596|0|2558.836619|Q
20260303|SLMT|169257.515928|9217|329895.240206|Q
20260303|SLN|34410.648573|0|156344.459108|Q
20260303|SLND|20426.928571|0|31462.857142|Q
20260303|SLNG|9910.178647|0|14788.586605|Q
20260303|SLNH|1099342.489427|31779|1487335.339819|Q
20260303|SLNO|404883.285861|1900|648094.626300|Q
20260303|SLON|77221.931160|223|132098.739039|Q
20260303|SLP|24149.289005|0|86781.658548|Q
20260303|SLQD|133401.370361|0|192330.371387|Q
20260303|SLQT|838699.032160|73983|2562862.614076|Q
20260303|SLRC|123351.147812|114|147777.331303|Q
20260303|SLS|1268523.987963|2480|4542565.181140|Q
20260303|SLSN|6182.546218|0|9666.671548|Q
20260303|SLSR|19835|858|77859.231787|Q
20260303|SLTY|10274|0|16401.452076|Q
20260303|SLV|8720407.486851|1571203|27663802.203277|Q
20260303|SLVM|49546.535946|0|72410.484928|Q
20260303|SLVO|25857.493216|0|50998.941313|Q
20260303|SLVP|178030.312955|31281|477266.726981|Q
20260303|SLVR|158811.719397|22191|353033.163329|Q
20260303|SLVX|4322|296|6267.571488|Q
20260303|SLX|9668.781751|268|42319.688120|Q
20260303|SLXN|2461.410000|0|3650.424814|Q
20260303|SLXNW|211|0|956|Q
20260303|SLYG|71403.437495|0|134448.535611|Q
20260303|SLYV|30308.138561|11|112397.096460|Q
20260303|SM|1607408.647140|8800|3084654.406784|Q
20260303|SMA|208711.607255|3|472944.913746|Q
20260303|SMAX|187|0|1322.934400|Q
20260303|SMAY|515|0|1679.333000|Q
20260303|SMB|24110|300|58227.805096|Q
20260303|SMBC|7653.079884|0|12797.263263|Q
20260303|SMBK|5758.125738|0|8221.391722|Q
20260303|SMBS|324070|0|446184.271500|Q
20260303|SMC|17407.428337|0|38578.213072|Q
20260303|SMCF|1|0|1.154700|Q
20260303|SMCI|4569633.369422|3207|10087909.150586|Q
20260303|SMCL|1229212.356881|296165|2269124.209735|Q
20260303|SMCO|2923.395059|0|4413.112359|Q
20260303|SMCX|607454.569325|82041|1087195.245298|Q
20260303|SMCY|386609.429547|2792|634180.101691|Q
20260303|SMCZ|16387.500000|0|39900.006100|Q
20260303|SMDD|3741.250100|0|6407.899580|Q
20260303|SMDV|3180.014100|0|12224.019460|Q
20260303|SMDX|0.405209|0|5.405209|Q
20260303|SMFG|1653091.200696|100|2442951.557544|Q
20260303|SMG|91869.110381|125|212304.972788|Q
20260303|SMH|1459763.592641|23818|3339275.074090|Q
20260303|SMHB|2380|0|7369.601090|Q
20260303|SMHI|25736.320380|0|70777.480510|Q
20260303|SMHX|11197.266607|0|21448.212819|Q
20260303|SMID|2107|0|3844.655207|Q
20260303|SMIG|136661.794132|0|185949.317238|Q
20260303|SMIN|39284.611965|0|105333.302774|Q
20260303|SMIZ|21042|0|29028.067000|Q
20260303|SMJF|33636.016819|226|106565.090906|Q
20260303|SMLF|76768.874545|0|157705.111450|Q
20260303|SMLL|388|0|981.107900|Q
20260303|SMLV|1787.007062|0|3452.265362|Q
20260303|SMMD|173374.162778|0|296479.597450|Q
20260303|SMMT|362118.247109|302|756366.049443|Q
20260303|SMMU|29871|0|71437.139759|Q
20260303|SMMV|1724|141|12746.369740|Q
20260303|SMN|138|0|5300.410000|Q
20260303|SMOG|236.247478|195|673.978968|Q
20260303|SMOM|343|0|1748|Q
20260303|SMOT|1034|0|25882.776229|Q
20260303|SMOX|1456|0|2322|Q
20260303|SMP|18589.622754|0|42327.025154|Q
20260303|SMPL|347071.185604|57|570665.318506|Q
20260303|SMR|4631986.379659|270861|9442156.808683|Q
20260303|SMRF|836|0|2519.401000|Q
20260303|SMRI|6578|0|12790.219500|Q
20260303|SMRT|106734|0|329958.109504|Q
20260303|SMSI|8485|3146|29329.186148|Q
20260303|SMST|73531.474766|9890|152707.482542|Q
20260303|SMTC|348538.522139|13300|675057.082424|Q
20260303|SMTH|120270|0|243270.968100|Q
20260303|SMTI|5184.771642|0|8597.397141|Q
20260303|SMTK|13766|0|26172.090742|Q
20260303|SMU|636014.802650|69859|1239341.579140|Q
20260303|SMUP|654065|91402|2416205.922198|Q
20260303|SMWB|45460.654845|102|238347.675221|Q
20260303|SMX|13848.573998|29|24315.850501|Q
20260303|SMXT|38157|2707|116919.057875|Q
20260303|SMXWW|2745|0|4405|Q
20260303|SMYY|9013|0|19950.195858|Q
20260303|SMZ|1488.460000|0|8952.501518|Q
20260303|SN|415293.509957|460|845510.255602|Q
20260303|SNA|90810.741679|0|116331.547604|Q
20260303|SNAG|6156|0|12122.969600|Q
20260303|SNAL|1842|0|4293.342202|Q
20260303|SNAP|5771142.890956|6116|13832258.848715|Q
20260303|SNAV|217|0|295.985600|Q
20260303|SNBR|134411.107521|7696|294350.008771|Q
20260303|SNCY|140432.431137|0|162276.291597|Q
20260303|SND|35329.100947|10628|202031.182935|Q
20260303|SNDA|9014.340883|0|120797.420363|Q
20260303|SNDK|3809378.550765|399163.225100|9911353.796020|Q
20260303|SNDL|74336.455443|0|414917.310750|Q
20260303|SNDR|158535.743120|208|248768.098533|Q
20260303|SNDX|200605.733585|28|477744.252808|Q
20260303|SNES|1741|0|11704.533000|Q
20260303|SNEX|129661.554977|9|170225.703100|Q
20260303|SNFCA|6020|0|7061.664200|Q
20260303|SNGX|31913|0|58375.033734|Q
20260303|SNN|266193.930561|0|365523.382888|Q
20260303|SNOA|5644|0|9639.403000|Q
20260303|SNOU|6131|417|17678.195637|Q
20260303|SNOV|1003.394548|0|4466.394548|Q
20260303|SNOW|1548576.979447|4065|3217101.521372|Q
20260303|SNOY|3013.791946|0|13927.416219|Q
20260303|SNPD|1021|0|5142.441094|Q
20260303|SNPE|89546.065225|0|176118.846588|Q
20260303|SNPG|11|0|373.734128|Q
20260303|SNPS|483504.144403|1857|1187392.525330|Q
20260303|SNPX|1492|0|5244.900000|Q
20260303|SNSE|12293|491|29367.032158|Q
20260303|SNSR|1985|0|12344.341512|Q
20260303|SNT|1947.992435|0|11640.983184|Q
20260303|SNTG|319|0|2084.155309|Q
20260303|SNTH|12456.640073|0|27642.985173|Q
20260303|SNTI|53310|15503|73120.923000|Q
20260303|SNWV|10777.053074|0|15354.053074|Q
20260303|SNX|63417.407558|515|106006.380691|Q
20260303|SNXX|1228199.579402|129674|3105228.131631|Q
20260303|SNY|900959.766105|0|1740670.716147|Q
20260303|SNYR|5779|0|11364.553422|Q
20260303|SO|1076209.139309|2351|1652869.350572|Q
20260303|SOAR|236566|5780|657221.511764|Q
20260303|SOBO|187891.642625|0|249390.822038|Q
20260303|SOBR|19161|0|47476.100000|Q
20260303|SOC|2132236.565813|14755|2928704.541619|Q
20260303|SOCL|3171.741780|0|6082.121510|Q
20260303|SOEZ|4091|0|11111.068000|Q
20260303|SOFA|6783|457|11232.110000|Q
20260303|SOFI|14093599.775623|17180|38511382.600613|Q
20260303|SOFR|358|0|1072.541890|Q
20260303|SOFX|229573.884647|0|504003.418581|Q
20260303|SOGP|747.428877|0|3455.695419|Q
20260303|SOHOB|499|0|4416.218000|Q
20260303|SOHOO|800|0|1801.328600|Q
20260303|SOHU|5342.874738|0|10104.552946|Q
20260303|SOJC|5142|0|11486.454085|Q
20260303|SOJD|23552|101|40254.481590|Q
20260303|SOJE|8668.120850|400|16570.276580|Q
20260303|SOJF|9403|0|15496.068400|Q
20260303|SOLC|10|0|12.910000|Q
20260303|SOLM|1428|0|1481.886559|Q
20260303|SOLR|2|0|19.110600|Q
20260303|SOLS|152069.857821|8667|1088748.247332|Q
20260303|SOLT|66997.985844|20018|176994.952018|Q
20260303|SOLV|286843.133540|28|409508.083757|Q
20260303|SOLX|1438.904700|351|3398.615400|Q
20260303|SOLZ|489650.523312|200|977905.609864|Q
20260303|SOMN|2993|0|48969|Q
20260303|SON|161726.200052|38|221799.097662|Q
20260303|SONM|2376.400000|0|4419.537434|Q
20260303|SONO|221997.370740|247|365627.321997|Q
20260303|SONY|2303767.917462|8663|4431458.061360|Q
20260303|SOPA|117510|0|255085.120747|Q
20260303|SOPH|24995.581395|0|45676.523790|Q
20260303|SOR|2310.425549|0|13303.600749|Q
20260303|SORA|890.533000|0|2477.533000|Q
20260303|SORN|2056.498838|0|302175.498838|Q
20260303|SORNW|50|50|16700|Q
20260303|SOS|2193.634895|0|4156.716941|Q
20260303|SOTK|1621|0|12014.079473|Q
20260303|SOUL|134|0|734.004878|Q
20260303|SOUN|5617808.425451|48719|9165127.492427|Q
20260303|SOUNW|6087|2904|18188|Q
20260303|SOUX|45001|3987|137377.228600|Q
20260303|SOVF|3246|0|6355.311392|Q
20260303|SOWG|9704|490|46448.318301|Q
20260303|SOXL|25374449.792496|3355595|39966242.848490|Q
20260303|SOXQ|122403.487315|0|355706.888082|Q
20260303|SOXS|212290173.724013|658862|692423522.083440|Q
20260303|SOXX|2012147.810247|10126|3083584.014520|Q
20260303|SOXY|6597.966902|0|12086.976079|Q
20260303|SOYB|12000.115606|0|25586.132560|Q
20260303|SPAB|1060701.355087|0|2492267.623839|Q
20260303|SPAI|94202.740268|9136|195199.502177|Q
20260303|SPAM|36|0|545.244300|Q
20260303|SPAQ|1|0|6.312700|Q
20260303|SPB|87721.664477|14|99801.865885|Q
20260303|SPBC|29.777140|0|1293.922966|Q
20260303|SPBO|105980|0|219074.862235|Q
20260303|SPBU|13788|0|39012|Q
20260303|SPBW|3198|0|13462|Q
20260303|SPBX|7207|0|13711|Q
20260303|SPCB|3315.119474|0|9285.361898|Q
20260303|SPCE|228029.555139|0|839818.943151|Q
20260303|SPCT|3825|0|4751.282000|Q
20260303|SPCX|186|0|326.220959|Q
20260303|SPD|978.036839|0|10256.833222|Q
20260303|SPDG|566|0|677.848156|Q
20260303|SPDN|11541597.114033|4000|30034859.084281|Q
20260303|SPDV|2336|0|8755.374112|Q
20260303|SPDW|1885547.817032|28484|3815195.238164|Q
20260303|SPE|9696.083423|0|29852.965033|Q
20260303|SPEM|1228265.574599|494|3172473.955797|Q
20260303|SPEU|65103.615183|2626|114859.324600|Q
20260303|SPFF|3108.664480|0|13741.274730|Q
20260303|SPFI|8632|0|15170.344596|Q
20260303|SPG|270382.855559|300|493335.843241|Q
20260303|SPGI|725149.378899|378|1083110.725499|Q
20260303|SPGM|28684.694785|0|52507.815665|Q
20260303|SPGP|12876.242568|0|68970.721726|Q
20260303|SPGpJ|68|0|140.985200|Q
20260303|SPH|19059.347972|0|34710.839269|Q
20260303|SPHB|114052.901843|777|297574.737753|Q
20260303|SPHD|213036.241857|0|299052.523516|Q
20260303|SPHL|2510.918968|266|11544.973354|Q
20260303|SPHQ|517814.702524|1789|1126731.479127|Q
20260303|SPHR|153866.264174|1075|302130.728017|Q
20260303|SPHY|1504209.557380|108218|4055436.660879|Q
20260303|SPIB|4188988.773120|8100|5442687.034944|Q
20260303|SPIN|1651.850143|0|3635.246839|Q
20260303|SPIP|53608.264498|0|94472.531450|Q
20260303|SPIR|52148.692438|10|109531.813125|Q
20260303|SPIT|913|0|1550.028000|Q
20260303|SPKL|4|0|205.038700|Q
20260303|SPLB|1297099.441891|0|2005231.606991|Q
20260303|SPLS|261|0|568.686844|Q
20260303|SPLV|1667632.035165|87|2105293.668297|Q
20260303|SPMA|111|0|1142.014500|Q
20260303|SPMB|390580.044286|0|571559.482488|Q
20260303|SPMC|16745.107501|0|21507.327669|Q
20260303|SPMD|809746.889115|7531|1803176.577536|Q
20260303|SPME|89|0|738.401000|Q
20260303|SPMO|310903.163959|7881|749339.709902|Q
20260303|SPNT|76159.947281|0|123532.341358|Q
20260303|SPOG|14470|0|42799.191187|Q
20260303|SPOK|36645.397839|0|81265.399127|Q
20260303|SPOT|678144.101405|9313|1097597.723126|Q
20260303|SPPL|1799.400000|0|11098.400000|Q
20260303|SPPP|169391.235247|55193|464034.119368|Q
20260303|SPRB|2638.163225|0|4722.396367|Q
20260303|SPRC|55989|7723|71375.009997|Q
20260303|SPRE|15068.603071|0|53646.901511|Q
20260303|SPRO|35758.453514|0|93989.825779|Q
20260303|SPRU|6711.769436|0|17091.162374|Q
20260303|SPRX|17652.985771|0|43336.509200|Q
20260303|SPRY|365328.689229|7353|461372.400903|Q
20260303|SPSB|693149.052027|3044|1082096.232225|Q
20260303|SPSC|245949.016260|0|442047.346236|Q
20260303|SPSK|81453.872292|0|224719.271863|Q
20260303|SPSM|946397.574810|104|1239505.510045|Q
20260303|SPT|800436.257739|300|1443670.832787|Q
20260303|SPTB|29048.663491|0|39393.253372|Q
20260303|SPTE|34484.705551|0|52302.667211|Q
20260303|SPTI|561189.556674|840|978924.205263|Q
20260303|SPTL|2227587.788035|2|3894931.984233|Q
20260303|SPTM|426389.530828|257|660661.394550|Q
20260303|SPTS|417127.811729|0|914924.532684|Q
20260303|SPTU|1908|0|6522|Q
20260303|SPUC|287|0|4000.092900|Q
20260303|SPUS|376342.914347|48|534211.268175|Q
20260303|SPUT|579|0|1193.195600|Q
20260303|SPUU|6082.209231|7|112238.403998|Q
20260303|SPVM|3185.072465|0|7979.641646|Q
20260303|SPWH|899204.347072|6416|1822452.040756|Q
20260303|SPWO|28786.456785|0|65153.147032|Q
20260303|SPWR|646324.754520|0|1316295.755421|Q
20260303|SPWRW|562|0|562|Q
20260303|SPXC|66063.500053|0|90090.392420|Q
20260303|SPXD|736|0|766.401100|Q
20260303|SPXE|396.734045|0|1019.712429|Q
20260303|SPXL|1052068.269222|22838|2129120.774873|Q
20260303|SPXN|145.561965|0|206.125428|Q
20260303|SPXS|3721261.755451|3151|6282466.451109|Q
20260303|SPXT|2950.710354|0|11735.877563|Q
20260303|SPXU|1518111.674139|16981|3030108.798371|Q
20260303|SPXV|47.591057|0|55.955675|Q
20260303|SPXX|10483.027104|0|22582.751887|Q
20260303|SPY|15110155.794813|46943|26574684.899477|Q
20260303|SPYA|2.181118|0|3.610818|Q
20260303|SPYC|1144|0|5458.265250|Q
20260303|SPYD|366666.494277|240|657204.527123|Q
20260303|SPYG|762332.313598|1025|2359421.884375|Q
20260303|SPYH|1335|0|4915.316900|Q
20260303|SPYI|992684.911050|10402|1867101.430184|Q
20260303|SPYM|5092492.164083|7719|8003976.572050|Q
20260303|SPYQ|666|0|946.095788|Q
20260303|SPYT|75278.099550|0|177628.989763|Q
20260303|SPYU|750750.375733|788|1268294.456318|Q
20260303|SPYV|1320890.983273|0|1710507.310666|Q
20260303|SPYX|17218.392680|0|35776.383062|Q
20260303|SQFT|201|0|2379.517993|Q
20260303|SQFTP|334|0|2383|Q
20260303|SQLV|176|0|3827.474819|Q
20260303|SQM|675806.440777|11875|1045714.563976|Q
20260303|SQNS|30441|0|45893.046176|Q
20260303|SQQQ|10823442.929982|115641|23973073.076590|Q
20260303|SR|67972.324715|27|114938.375582|Q
20260303|SRAD|1080349.843368|22465|2082540.869083|Q
20260303|SRBK|7413|0|23400.091639|Q
20260303|SRCE|13357.029695|1|21255.977766|Q
20260303|SRE|451592.978730|2|913771.657213|Q
20260303|SREA|9396|600|17498.484000|Q
20260303|SRET|21514.141684|0|56097.907266|Q
20260303|SRFM|617792.369494|2800|1348000.052761|Q
20260303|SRG|48318.009093|5628|64638.519681|Q
20260303|SRGpA|100|0|100.661900|Q
20260303|SRHQ|2|0|247.172300|Q
20260303|SRHR|10.392171|0|14.001771|Q
20260303|SRI|11812.365363|53|26625.078236|Q
20260303|SRJN|16097|0|34361|Q
20260303|SRL|1680|0|4361.319742|Q
20260303|SRLN|3658495.063322|6891|6875127.745444|Q
20260303|SROI|500|0|559.966800|Q
20260303|SRPT|367699.466968|1168|717786.631756|Q
20260303|SRPU|11223|1391|12209|Q
20260303|SRRK|658256.060288|10699|983675.449702|Q
20260303|SRS|1255|0|3874.233600|Q
20260303|SRTA|492899.012289|2765|917555.943250|Q
20260303|SRTAW|200|200|1003|Q
20260303|SRTS|57392.806102|648|105473.808511|Q
20260303|SRTY|587652.613642|15107|1330403.790374|Q
20260303|SRV|32480.869087|0|84190.881047|Q
20260303|SRVR|7592.227880|100|37427.385558|Q
20260303|SRXH|4300798|422935|6283084.567796|Q
20260303|SRZN|19595.755001|0|37807.890298|Q
20260303|SSAC|406|0|660930|Q
20260303|SSACU|2|0|2|Q
20260303|SSACW|40200|0|220837|Q
20260303|SSB|300222.758871|0|402578.343485|Q
20260303|SSBI|18|0|189.607400|Q
20260303|SSD|33536.421439|448|56214.952481|Q
20260303|SSFI|82033|0|85009.162500|Q
20260303|SSG|131505.249900|420|295008.116503|Q
20260303|SSII|9641.669632|0|28124.779724|Q
20260303|SSK|12825.871324|0|28714.982008|Q
20260303|SSL|684480.048572|5629|1227857.569966|Q
20260303|SSM|510|0|1634.603490|Q
20260303|SSNC|321323.209088|1124|611124.551848|Q
20260303|SSO|1584879.046752|25569|2332802.083754|Q
20260303|SSP|123419.041914|0|302348.211935|Q
20260303|SSPY|86|0|142.552655|Q
20260303|SSRM|508955|24243|1278549.492595|Q
20260303|SSS|139|0|139|Q
20260303|SSSS|60213.821386|9772|111881.483501|Q
20260303|SST|1024|13|1176.379216|Q
20260303|SSTI|40971.552962|0|89385.585535|Q
20260303|SSTK|61583.416718|22|96503.098468|Q
20260303|SSUS|3340|0|57857.150600|Q
20260303|SSXU|27|0|1382.038900|Q
20260303|SSYS|105304.099283|410|240499.881617|Q
20260303|ST|335254.125374|2526|469370.032433|Q
20260303|STAA|353547.221677|0|417669.692083|Q
20260303|STAG|200342.208685|0|315661.258614|Q
20260303|STAK|4014848.918000|138206|7669824.730121|Q
20260303|STBA|41318.628080|0|72990.387416|Q
20260303|STBF|5075|0|5625.751100|Q
20260303|STBQ|350.170800|0|511.170800|Q
20260303|STC|29017|0|41711.797617|Q
20260303|STCE|14389.576041|0|29912.022965|Q
20260303|STE|205110.036631|0|377445.209580|Q
20260303|STEL|35738.133850|0|122805.856160|Q
20260303|STEM|43647.808972|0|61470.376762|Q
20260303|STEN|3352|0|4965.394700|Q
20260303|STEP|448762.003172|0|790160.818358|Q
20260303|STEW|9862|0|73631.547126|Q
20260303|STEX|274250.880047|45078|571633.292136|Q
20260303|STFS|17976|271|127440.188900|Q
20260303|STG|231.162162|0|6371.991744|Q
20260303|STGW|467336.219876|114|580631.909177|Q
20260303|STHH|119|0|123.414486|Q
20260303|STHO|8160.471976|0|13208.663976|Q
20260303|STI|14135.034154|25|24954.320455|Q
20260303|STIM|198697.818795|0|309370.982798|Q
20260303|STIP|663310.273850|5|1080808.763938|Q
20260303|STK|10901.360979|0|24417.164279|Q
20260303|STKE|45837.965419|100|91444.866798|Q
20260303|STKH|4730|147|10160.208945|Q
20260303|STKL|201482.334880|0|327726.046208|Q
20260303|STKS|2494.441758|400|22805.224713|Q
20260303|STLA|4683324.412845|4640|7633316.050025|Q
20260303|STLD|274584.118371|671|414038.553578|Q
20260303|STM|864355.441911|2004|1841372.226450|Q
20260303|STN|60712.880405|0|94159.015340|Q
20260303|STNE|5965401.454813|105769|9386608.964132|Q
20260303|STNG|509893.774060|1360|1031168.625375|Q
20260303|STOK|171787.804357|21|268471.911331|Q
20260303|STOT|22324|0|32015.830750|Q
20260303|STOX|9007|0|11605|Q
20260303|STPZ|107230.100492|0|112465.580716|Q
20260303|STRA|64803.600528|0|121247.743308|Q
20260303|STRC|265272.018562|1650|918661.730920|Q
20260303|STRD|27835.302270|140|45279.724258|Q
20260303|STRF|22097.852478|0|73997.855758|Q
20260303|STRK|16773.163972|0|41203.620207|Q
20260303|STRL|129056.112372|2812|201779.651937|Q
20260303|STRN|4379|0|5065.660900|Q
20260303|STRO|20490.453320|10496|41261.356961|Q
20260303|STRR|178|0|450.380000|Q
20260303|STRRP|1|0|1.772200|Q
20260303|STRS|901.168151|0|2742.006151|Q
20260303|STRT|14418.102201|0|19475.890485|Q
20260303|STRV|25982.284968|0|53126.707591|Q
20260303|STRW|5274.820523|0|9322.144646|Q
20260303|STRZ|22595.439797|0|99065.319018|Q
20260303|STSM|13504.710000|4800|40931.292000|Q
20260303|STSS|33960|0|69261.946625|Q
20260303|STSSW|710|210|3210|Q
20260303|STT|290688.309804|69|532759.548071|Q
20260303|STTK|31112.763440|100|408438.069146|Q
20260303|STTpG|2867|0|11052.654400|Q
20260303|STUB|798485.829737|527|1572576.804251|Q
20260303|STVN|73051|206|207581.539125|Q
20260303|STWD|734477.347423|4230|1338384.788067|Q
20260303|STX|773276.810681|14375|1764512.266552|Q
20260303|STXD|2099.279393|0|2873.662335|Q
20260303|STXE|2657.457046|0|6076.353219|Q
20260303|STXG|4427.406773|0|13499.698164|Q
20260303|STXI|21|0|197.530400|Q
20260303|STXK|2481|0|3947.749216|Q
20260303|STXM|1844|0|3978.582300|Q
20260303|STXS|48645.725490|1200|107436.448513|Q
20260303|STXT|861|0|3837.552819|Q
20260303|STXV|802|0|2486.659587|Q
20260303|STZ|233915.734804|5|422303.100107|Q
20260303|SU|726315.097972|0|1395531.118144|Q
20260303|SUB|131773|0|322096.463571|Q
20260303|SUGP|413|0|1048.264063|Q
20260303|SUI|99556.442820|0|155458.070925|Q
20260303|SUIG|102219.862528|0|165034.582246|Q
20260303|SUIS|1736|0|2052.116000|Q
20260303|SUN|88223.628775|473|169348.975438|Q
20260303|SUNB|391596.277462|0|731551.103422|Q
20260303|SUNC|52010|121|195172.158009|Q
20260303|SUNE|82984.973300|9439|171256.726465|Q
20260303|SUNS|21223.015014|3|36494.126128|Q
20260303|SUPL|238.583000|0|445.864458|Q
20260303|SUPN|104522.501880|0|152762.524405|Q
20260303|SUPP|2|0|6.918500|Q
20260303|SUPV|312230.231892|29096|711132.194879|Q
20260303|SUPX|59141.810830|5164|105936.240453|Q
20260303|SURE|2|0|189.574500|Q
20260303|SURG|23072|3700|99911.929529|Q
20260303|SURI|3971|0|4644.520900|Q
20260303|SUSA|31096.130062|0|57728.811014|Q
20260303|SUSB|48442.744137|0|82254.539055|Q
20260303|SUSC|81072.414778|0|141671.789467|Q
20260303|SUSL|7851.058467|0|18340.713191|Q
20260303|SUUN|148215|7029|644861.247993|Q
20260303|SUZ|314518.714750|1888|762201.995498|Q
20260303|SVAC|22212.701608|0|209140.584508|Q
20260303|SVACU|800|0|1400|Q
20260303|SVACW|20|0|235|Q
20260303|SVAL|4565.075662|0|9166.612031|Q
20260303|SVAQU|200|0|876|Q
20260303|SVAQW|125|125|125|Q
20260303|SVC|342824.566475|0|812243.602146|Q
20260303|SVCCW|250|0|350|Q
20260303|SVCO|17091.089201|0|37657.783758|Q
20260303|SVIV|614.100000|0|900.100000|Q
20260303|SVIVU|3550|0|33147|Q
20260303|SVIVW|4|0|4|Q
20260303|SVIX|3288500.151711|415294|5022128.665787|Q
20260303|SVM|828534.542995|52667|1818496.316988|Q
20260303|SVOL|317326.963334|4845|488145.644693|Q
20260303|SVRA|266805.795638|200|424417.621233|Q
20260303|SVRE|46270.004931|5826|92587.616709|Q
20260303|SVREW|400|0|1500|Q
20260303|SVRN|13945037.676900|128890|25807141.367755|Q
20260303|SVV|229802.450160|0|330409.263234|Q
20260303|SVXY|612697.182853|500|1094646.475733|Q
20260303|SW|1383556.151993|0|1790546.822528|Q
20260303|SWAG|4992.675827|0|13983.975938|Q
20260303|SWAN|1496.294946|0|6696.563684|Q
20260303|SWBI|74093.783075|0|138597.830703|Q
20260303|SWIM|316059.635874|0|504037.332841|Q
20260303|SWK|327367.879062|381|645588.498671|Q
20260303|SWKH|1292|0|2207.686084|Q
20260303|SWKHL|16|0|26|Q
20260303|SWKS|566427.319491|6|868785.554630|Q
20260303|SWP|2103.492697|0|14268.827452|Q
20260303|SWVL|7114|1200|10007.485064|Q
20260303|SWX|84190.756206|0|133402.647883|Q
20260303|SWZ|40589.673640|500|74107.452740|Q
20260303|SXC|265403.360697|0|601342.110899|Q
20260303|SXI|86669.115465|450|97503.919537|Q
20260303|SXQG|805|0|1107.068300|Q
20260303|SXT|49773.121365|0|66686.163015|Q
20260303|SXTC|4338|80|7285.665970|Q
20260303|SXTP|18570.490000|4190|32595.297551|Q
20260303|SY|203766|1659|385213.334402|Q
20260303|SYBT|23067.332410|8|43087.276381|Q
20260303|SYF|867149.380492|0|2330220.348678|Q
20260303|SYFI|6630|0|68400.974400|Q
20260303|SYFpA|11661|0|56589.082100|Q
20260303|SYFpB|7014|0|7879.446400|Q
20260303|SYK|225015.857188|2193|576385.508274|Q
20260303|SYLD|40673.282493|0|58155.429961|Q
20260303|SYM|230245.131634|784|401278.372698|Q
20260303|SYNA|145816.144655|0|277600.736461|Q
20260303|SYNX|73053.280000|0|332195.016990|Q
20260303|SYPR|30782.502019|0|53115.371394|Q
20260303|SYRE|124078.860452|0|395732.513919|Q
20260303|SYSB|23150.034450|455|30546.377299|Q
20260303|SYY|499329.604986|370|1073780.488314|Q
20260303|SYZ|1732|0|2526.126000|Q
20260303|SZK|5035|0|13661.801400|Q
20260303|SZZL|300|0|442|Q
20260303|T|9073194.663684|18285|15351096.581794|Q
20260303|TABD|103|0|1328|Q
20260303|TAC|207477.080853|0|432859.119093|Q
20260303|TACH|702|0|722|Q
20260303|TACHW|250|0|13013.349936|Q
20260303|TACK|5648.937915|0|13605.477483|Q
20260303|TACN|241|0|1942.773000|Q
20260303|TACO|6011|0|9733|Q
20260303|TACOW|100|100|116078|Q
20260303|TACT|9329|0|13717.309200|Q
20260303|TACU|888|0|946|Q
20260303|TAFI|64443.439952|0|207976.063527|Q
20260303|TAFL|213|0|1219.390100|Q
20260303|TAFM|5169|0|112129.887000|Q
20260303|TAGG|21613.046157|0|50056.892527|Q
20260303|TAGS|1182|0|3343.632159|Q
20260303|TAIL|1062150.149850|0|1244637.671397|Q
20260303|TAK|850983.179606|163|1190055.765982|Q
20260303|TAL|535745.821794|0|917159.248261|Q
20260303|TALK|213603.029888|3132|606676.708036|Q
20260303|TALO|445037.707630|35|887108.284294|Q
20260303|TALV|100|0|100|Q
20260303|TAN|316426.238998|445|889463.047852|Q
20260303|TANH|1756|0|6636.295561|Q
20260303|TAOP|41.620000|15|501.763825|Q
20260303|TAOX|8023.820842|0|19101.829453|Q
20260303|TAP|784523.289835|0|1121971.294445|Q
20260303|TAP/A|9.020381|0|15.867581|Q
20260303|TARA|437601.221137|2516|554942.611343|Q
20260303|TARK|12228.439403|262|20439.350850|Q
20260303|TARS|95076.687250|5|127445.770317|Q
20260303|TASK|185488.771592|0|337870.379922|Q
20260303|TATT|8850.765451|0|19380.264217|Q
20260303|TAX|15|0|516.897149|Q
20260303|TAXE|6243.019387|0|6323.203687|Q
20260303|TAXF|15890|0|25698.341340|Q
20260303|TAXI|5026|0|5411.498400|Q
20260303|TAXM|200|0|201.679200|Q
20260303|TAXS|2191|0|2191.059394|Q
20260303|TAXX|23664|0|28428.567000|Q
20260303|TAYD|8774.969736|1|16602.198066|Q
20260303|TBB|15001|0|36005.942080|Q
20260303|TBBB|130399.944895|13|249742.399120|Q
20260303|TBBK|98934.778803|6000|273967.598618|Q
20260303|TBCH|44817.530654|20|74893.911064|Q
20260303|TBF|18481|0|50322.972602|Q
20260303|TBFC|1|0|2|Q
20260303|TBG|8518.878247|0|24986.171947|Q
20260303|TBH|33172|5128|275594|Q
20260303|TBHC|12902|0|86910.444202|Q
20260303|TBI|20070.479731|0|35601.507978|Q
20260303|TBIL|779684.473260|3175|1417254.586725|Q
20260303|TBJL|21|0|3127|Q
20260303|TBLA|474556.841089|188411|813139.790847|Q
20260303|TBLAW|500|0|5700|Q
20260303|TBLD|13232.136273|0|23615.038223|Q
20260303|TBLL|147293.894045|14203|210576.155401|Q
20260303|TBLU|792.020000|0|1162.927262|Q
20260303|TBMC|100|0|1185.825602|Q
20260303|TBN|10842.845149|0|22896.591942|Q
20260303|TBPH|784248.031044|28866|1572153.057516|Q
20260303|TBRG|18650.215860|0|33754.970718|Q
20260303|TBT|46969.001312|9754|289070.586109|Q
20260303|TBUX|44119|508|185342.962999|Q
20260303|TBX|15208|0|20013.846740|Q
20260303|TBXU|2|0|289.493700|Q
20260303|TC|101|0|244.102885|Q
20260303|TCAF|334990.985135|100|580209.030002|Q
20260303|TCAI|24288.764740|0|65118.732865|Q
20260303|TCAL|82453.176965|0|98327.251365|Q
20260303|TCBI|62895.656316|110|107416.934723|Q
20260303|TCBIO|17807|0|28133.965300|Q
20260303|TCBK|25368.020820|54|47420.270979|Q
20260303|TCBS|34|0|41.428100|Q
20260303|TCBX|6709.504751|0|9999.827951|Q
20260303|TCHI|15491.689890|0|27663.679297|Q
20260303|TCHP|86471.251537|0|124099.035371|Q
20260303|TCI|542.079808|0|1669.079808|Q
20260303|TCMD|38596.660850|0|52394.401635|Q
20260303|TCOM|1402395.558965|24910|1935090.733052|Q
20260303|TCPA|4173|0|7442|Q
20260303|TCPB|11624|0|14256.318600|Q
20260303|TCPC|550236.401205|30|862378.483911|Q
20260303|TCRT|3967|0|7241.649761|Q
20260303|TCRX|35275.355769|5341|287392.199250|Q
20260303|TCV|303|0|303.356500|Q
20260303|TCX|8079|0|20508.460882|Q
20260303|TD|250208.946231|1400|374362.375451|Q
20260303|TDAQ|21382.597613|0|65561.313514|Q
20260303|TDAX|8810.721600|0|11796.598627|Q
20260303|TDAY|363182.199203|0|688346.241291|Q
20260303|TDC|432063.385386|18526|727655.752993|Q
20260303|TDEC|21652|0|25458|Q
20260303|TDF|7801.534826|0|30099.160186|Q
20260303|TDG|58096.714798|0|124379.742946|Q
20260303|TDI|14934.118175|0|35041.328310|Q
20260303|TDIC|103472|2300|430274.802920|Q
20260303|TDIV|33438.533646|36|63682.179426|Q
20260303|TDOC|929111.246690|16594|2236114.056453|Q
20260303|TDOG|410|0|518.278000|Q
20260303|TDS|84346.484167|0|142015.230975|Q
20260303|TDSB|3594|0|13774.977000|Q
20260303|TDSC|1575|0|38078.993300|Q
20260303|TDSpU|4293|0|21105.997900|Q
20260303|TDSpV|7797|0|21395.762600|Q
20260303|TDTF|44618.041160|0|81640.354050|Q
20260303|TDTH|107997.148000|0|263283.962869|Q
20260303|TDTT|172390.041203|0|254680.869021|Q
20260303|TDUP|1930180.131184|393605|3253035.652489|Q
20260303|TDV|164|43|4066.720054|Q
20260303|TDVG|26280.100600|0|39716.740942|Q
20260303|TDVI|55424.946290|0|70122.197536|Q
20260303|TDW|409375.707135|2593|851177.300118|Q
20260303|TDWDR|100|0|100|Q
20260303|TDY|56619.701794|80|86267.372712|Q
20260303|TE|2284254.347150|17398|5538689.102130|Q
20260303|TEAD|149992|0|253222.663157|Q
20260303|TEAM|1202413.489698|1541|2339292.695371|Q
20260303|TEC|21|0|189|Q
20260303|TECB|4990.462225|0|10481.957032|Q
20260303|TECH|498922.494899|2886|896902.423329|Q
20260303|TECK|672793.274827|583|2463949.222748|Q
20260303|TECL|452119.792480|3581|771316.801315|Q
20260303|TECS|1075821.746397|20768|1861708.166944|Q
20260303|TECX|77650.338870|1300|118769.920172|Q
20260303|TEI|94169.932349|7372|268932.253059|Q
20260303|TEK|1804.993990|0|4816.029703|Q
20260303|TEKX|131|0|2261.527600|Q
20260303|TEKY|114|0|282|Q
20260303|TEL|895345.954900|530|1630991.470641|Q
20260303|TELA|5175|0|5705.403667|Q
20260303|TELO|25752.361393|8790|42654.777554|Q
20260303|TEM|1248154.076305|5621|2701855.345659|Q
20260303|TEMD|107.039623|0|110.039623|Q
20260303|TEMT|297127.425664|25630|531850.441560|Q
20260303|TEMX|258|0|413|Q
20260303|TEN|86729.828999|1913|240253.160435|Q
20260303|TENB|217307.989897|5130|640653.609310|Q
20260303|TEND|9865|0|13078|Q
20260303|TENpE|11628|0|15383.104800|Q
20260303|TENpF|1505|0|3621.652000|Q
20260303|TENX|19315.194907|0|34486.274713|Q
20260303|TEO|55925.902119|0|93035.063298|Q
20260303|TEQI|2868.213244|0|5810.913184|Q
20260303|TER|344349.280620|905|1098559.337733|Q
20260303|TERG|2049|132|9965.788758|Q
20260303|TERN|532859.633422|43170|688940.785739|Q
20260303|TESL|3644.972220|0|9184.260219|Q
20260303|TEST|149|0|171.161000|Q
20260303|TETH|76072.020410|0|93145.055946|Q
20260303|TEVA|1959336.196081|15666|5158994.379334|Q
20260303|TEX|343721.684858|1030|653387.667995|Q
20260303|TEXN|247|0|2597.842300|Q
20260303|TEXU|5801.107100|0|6472.887641|Q
20260303|TEXX|1|0|577|Q
20260303|TFC|1228205.090558|1100|1678375.944734|Q
20260303|TFCpI|1850|0|7665.124300|Q
20260303|TFCpO|10323|0|19612.130800|Q
20260303|TFCpR|14650|0|29592.583700|Q
20260303|TFFI|1|0|414|Q
20260303|TFI|62387.043511|1666|200285.158342|Q
20260303|TFII|64952.373559|58|112851.175943|Q
20260303|TFIN|73205.732337|0|109561.130890|Q
20260303|TFINp|3753|0|3777.432700|Q
20260303|TFJL|1979|0|2094.049074|Q
20260303|TFLO|596130.967344|2214|980455.288394|Q
20260303|TFLR|7281.775071|600|65892.432483|Q
20260303|TFNS|11|0|1018|Q
20260303|TFPM|146908.192325|11399|391663.829076|Q
20260303|TFPN|676.042034|0|1331.353634|Q
20260303|TFSA|28|0|849|Q
20260303|TFSL|166624.125128|0|283244.838571|Q
20260303|TFX|276160.553853|0|424659.578534|Q
20260303|TG|12187.641450|102|35580.172035|Q
20260303|TGB|1260473.556378|1507|3099961.628739|Q
20260303|TGE|12342.444215|0|29258.354258|Q
20260303|TGEN|25068|0|132209.856151|Q
20260303|TGE/WS|1|0|1|Q
20260303|TGHL|6365|3639|12241|Q
20260303|TGL|1543.390000|60|8820.722000|Q
20260303|TGLB|2|0|4.299164|Q
20260303|TGLR|1873.524168|0|15980.750528|Q
20260303|TGLS|134121.970598|0|210951.830349|Q
20260303|TGNA|440309.806467|0|602273.708188|Q
20260303|TGRT|48740.048268|0|62804.146623|Q
20260303|TGRW|4241|0|5109.281900|Q
20260303|TGS|83393.136880|240|129996.657122|Q
20260303|TGT|2958097.454092|6205|6062091.692221|Q
20260303|TGTX|336871.131951|2304|638857.577216|Q
20260303|TH|44580.221159|0|104428.295558|Q
20260303|THC|209983.841712|196|386145.646555|Q
20260303|THD|86368.014379|249|182375.719251|Q
20260303|THEQ|3236|0|3236|Q
20260303|THFF|8049.015710|88|18651.596411|Q
20260303|THG|34062.364896|128|73144.950393|Q
20260303|THH|94813|9085|314952.714774|Q
20260303|THIR|22372|100|37725.029041|Q
20260303|THLV|5391|569|6299.433000|Q
20260303|THM|322724.507110|22302|987266.768075|Q
20260303|THMZ|360.937615|0|662.509615|Q
20260303|THNQ|3957.442090|0|8822.645284|Q
20260303|THNR|492|0|2271.861100|Q
20260303|THO|338848.469474|0|423765.983319|Q
20260303|THQ|49473.989494|1259|96289.716512|Q
20260303|THR|123078.396025|0|333830.991867|Q
20260303|THRM|30936.737443|0|49331.401577|Q
20260303|THRO|440127.749350|0|584235.071050|Q
20260303|THRY|974936.346610|6875|1373448.943961|Q
20260303|THTA|11375|1000|21575.953526|Q
20260303|THW|80480.206375|1061|119766.590555|Q
20260303|THY|2792|0|12442.182800|Q
20260303|THYF|5132|0|10461.603082|Q
20260303|THYM|5|0|211|Q
20260303|TIC|425528.312608|0|734669.720312|Q
20260303|TIER|104|0|1047|Q
20260303|TIGO|272317.033881|35|660220.196805|Q
20260303|TIGR|360261.517674|1031|900158.260485|Q
20260303|TII|70685.372152|1340|174946.831357|Q
20260303|TIIV|7.500000|0|11.500000|Q
20260303|TIL|3521|0|7136.102294|Q
20260303|TILE|33900.109666|60|111212.494785|Q
20260303|TILL|4321|0|5714.190300|Q
20260303|TILT|13292.027704|0|19186.328837|Q
20260303|TIMB|68983.619542|74|141615.775414|Q
20260303|TIME|22774|0|24517.838200|Q
20260303|TINT|46|0|184.047100|Q
20260303|TINY|197|0|1217.218116|Q
20260303|TIP|799268.482789|819|1240292.572850|Q
20260303|TIPB|100|0|100|Q
20260303|TIPT|18698.059294|0|73328.976284|Q
20260303|TIPX|154105.531642|0|198081.202361|Q
20260303|TIPZ|8691.337797|0|10583.321933|Q
20260303|TIRX|1099010.540700|479511|2591000.788794|Q
20260303|TISI|168.175495|0|470.097195|Q
20260303|TITN|21171.336122|0|31380.206616|Q
20260303|TIVC|3929|0|36725.278780|Q
20260303|TJGC|962|50|3491.171159|Q
20260303|TJUL|61|0|3025.925439|Q
20260303|TJX|810143.236024|3009|1644220.047909|Q
20260303|TK|103033.449153|0|279310.960824|Q
20260303|TKC|165529.107087|0|388056.770622|Q
20260303|TKLF|497|0|1016|Q
20260303|TKNO|16890|210|46475.594134|Q
20260303|TKNQ|43|0|344.441000|Q
20260303|TKO|170399.368760|1|376578.935528|Q
20260303|TKR|123269.912547|0|320449.641130|Q
20260303|TLA|2081|0|2569.041986|Q
20260303|TLCI|642|0|642|Q
20260303|TLDR|4444|0|4579.273500|Q
20260303|TLF|58123|0|103812.918976|Q
20260303|TLH|352946.218472|1258|557008.957426|Q
20260303|TLIH|61322|0|155812|Q
20260303|TLK|137224.359272|394|204176.307142|Q
20260303|TLN|256434.961006|13|362958.715482|Q
20260303|TLNC|10|0|35|Q
20260303|TLPH|19098|0|52450.776000|Q
20260303|TLRY|877989.128941|9947|2088022.473008|Q
20260303|TLS|345719.349600|525|600131.423221|Q
20260303|TLSA|11397.549152|0|47101.748865|Q
20260303|TLSI|47980.788844|0|132156.539964|Q
20260303|TLSIW|36|0|72|Q
20260303|TLT|7347697.491849|2861|11180430.795555|Q
20260303|TLTD|1808.557975|65|3697.547216|Q
20260303|TLTE|1208|0|3815.880780|Q
20260303|TLTI|4685|0|9156.492800|Q
20260303|TLTP|2705.275479|0|7023.773688|Q
20260303|TLTW|461983.420055|210|1113528.337596|Q
20260303|TLTX|1890|0|4035.280300|Q
20260303|TLX|65639.958863|900|83087.777420|Q
20260303|TLYS|8569|0|18029.042397|Q
20260303|TM|130235.049737|60|208113.677577|Q
20260303|TMAR|564|0|564|Q
20260303|TMAT|8902.040444|0|14063.754644|Q
20260303|TMB|15376|0|25936.271000|Q
20260303|TMC|544542.677583|7613|2186228.174540|Q
20260303|TMCI|170864.946105|2336|461860.373718|Q
20260303|TMCWW|38240|14582|64534|Q
20260303|TMDE|9297203.667034|125791|16716748.020713|Q
20260303|TMDV|71|0|286.996700|Q
20260303|TMDX|321777.026068|1035|596189.970314|Q
20260303|TME|713048.758032|927|1230591.931823|Q
20260303|TMED|13.110000|0|657.137100|Q
20260303|TMET|2322|0|7087.343800|Q
20260303|TMF|644068.142468|745|1787490.003961|Q
20260303|TMFC|43253.139592|0|105863.695738|Q
20260303|TMFE|10163.041190|400|61086.489160|Q
20260303|TMFG|557|0|5136.554619|Q
20260303|TMFM|776|0|3700.844161|Q
20260303|TMFS|223.504201|0|882.742893|Q
20260303|TMFX|127.028960|0|1542.530297|Q
20260303|TMH|208|0|420.089700|Q
20260303|TMHC|128512.994513|226|198611.434445|Q
20260303|TMLP|131.900000|0|593.019981|Q
20260303|TMO|352604.986117|2745|744356.984976|Q
20260303|TMP|7121|52|16153.972410|Q
20260303|TMQ|965643.491257|118057|2222692.225849|Q
20260303|TMSF|1986.020016|0|1986.020016|Q
20260303|TMSL|103345.368749|0|196965.326625|Q
20260303|TMTSU|6091|0|9391|Q
20260303|TMUS|576840.114464|11|1659716.415544|Q
20260303|TMUSI|2929|0|4349.500000|Q
20260303|TMUSL|4152|0|23602.755000|Q
20260303|TMUSZ|816|0|4244|Q
20260303|TMV|184343.827128|1|329060.682519|Q
20260303|TMVE|606.903311|0|2062.767849|Q
20260303|TNA|2916538.167503|419048|5051470.078690|Q
20260303|TNC|37315.777233|0|76305.574189|Q
20260303|TNDM|342345.238551|105|692604.276458|Q
20260303|TNET|44577.045536|123|139160.500435|Q
20260303|TNGX|325807.497547|1066|1283165.557563|Q
20260303|TNGY|15445.834469|0|43584.010550|Q
20260303|TNK|136209.245294|316|301617.106781|Q
20260303|TNL|128311.480061|0|208412.762299|Q
20260303|TNMG|236|0|7257.762318|Q
20260303|TNON|20022|770|70955|Q
20260303|TNUK|1334|0|1591.105916|Q
20260303|TNXP|133484.087882|32357|167425.681930|Q
20260303|TNXT|1494|0|3534.656491|Q
20260303|TNYA|673300.778600|38520|1306750.713350|Q
20260303|TOAK|295.770847|0|347.806674|Q
20260303|TOCT|1972|0|2366|Q
20260303|TOGA|1759.069096|0|2675.372310|Q
20260303|TOI|332231.823480|1|593852.443386|Q
20260303|TOIIW|14100|0|16156|Q
20260303|TOK|37.425296|0|687.262239|Q
20260303|TOKE|106|0|2666.170900|Q
20260303|TOL|191525.367300|3601|337123.521250|Q
20260303|TOLL|331|0|6551.491850|Q
20260303|TOLZ|3341|0|10022.161051|Q
20260303|TOMZ|3680|698|15853|Q
20260303|TONX|114711.156451|0|160878.644778|Q
20260303|TOON|17711|0|55766.822512|Q
20260303|TOP|4261.589924|0|6182.628841|Q
20260303|TOPC|484|0|937.308981|Q
20260303|TOPP|5102|0|12394.333333|Q
20260303|TOPS|83441.310000|2527|197000.998892|Q
20260303|TOPT|252219.655979|700|328582.343572|Q
20260303|TORO|19790.038538|0|43593.132774|Q
20260303|TOS|231|0|554.038000|Q
20260303|TOST|3494660.400019|2138|7366542.270353|Q
20260303|TOT|402|0|411|Q
20260303|TOTL|96159.557996|0|222989.283125|Q
20260303|TOTR|2973|0|7113.200420|Q
20260303|TOUR|492|0|19133.036192|Q
20260303|TOUS|46945|3700|149271.219698|Q
20260303|TOV|4066|0|4706.901578|Q
20260303|TOVX|386773|15670|1027159.341842|Q
20260303|TOWN|37470.126881|182|88202.446931|Q
20260303|TOXR|5937.898876|0|353464.922797|Q
20260303|TOYO|7143.030287|0|17647.484367|Q
20260303|TpA|20548|3|52264.315300|Q
20260303|TPAY|118|0|267.609000|Q
20260303|TPB|210531.071859|5041|306838.393308|Q
20260303|TpC|32423|0|52856.913400|Q
20260303|TPC|148721.098680|2874|296227.017140|Q
20260303|TPCS|379|0|4592|Q
20260303|TPET|54170593.003890|694366|96307755.027822|Q
20260303|TPG|378852.411318|0|1485441.526373|Q
20260303|TPGXL|4288|0|7653.354000|Q
20260303|TPH|311819.935216|222|552114.130056|Q
20260303|TPHD|5207.334424|0|8233.205924|Q
20260303|TPIF|15091|0|37913.481185|Q
20260303|TPL|150222.091768|203|209270.111463|Q
20260303|TPLC|12850.046835|0|20849.249614|Q
20260303|TPLS|86|0|101.049500|Q
20260303|TPOR|4386.465740|0|10270.286518|Q
20260303|TPR|377170.919040|362|697472.925733|Q
20260303|TPRY|1162|0|4043.454000|Q
20260303|TPSC|3590|0|75805.166309|Q
20260303|TPST|33520.453718|0|73978.966463|Q
20260303|TPTA|542|0|4552|Q
20260303|TPVG|78364.510251|0|125939.964723|Q
20260303|TPYP|14217.774710|0|43301.154320|Q
20260303|TPZ|85|0|6913.228531|Q
20260303|TQQQ|28760028.007082|138895|51514391.378966|Q
20260303|TQQY|3832|0|6299.989796|Q
20260303|TR|36121.891938|0|52547.013063|Q
20260303|TRAD/U|8360|0|38438|Q
20260303|TRAK|35051.119760|0|110212.042882|Q
20260303|TRAW|3590|0|10589.846333|Q
20260303|TRBF|977|0|3498|Q
20260303|TRC|15565|0|25471.830755|Q
20260303|TRDA|134837|72762|148488.856048|Q
20260303|TREE|254380.216754|746|438186.482848|Q
20260303|TREX|294594.289322|10248|606507.327034|Q
20260303|TRFK|36694.114379|83|140865.702435|Q
20260303|TRFM|9809|0|11926.700862|Q
20260303|TRGP|475279.301582|30|875369.632190|Q
20260303|TRGSU|6000|0|8752|Q
20260303|TRI|971334.316795|841|1271452.657405|Q
20260303|TRIB|18470.853300|0|32231.344633|Q
20260303|TRIN|524645.846027|0|669468.068136|Q
20260303|TRINI|2052|0|4649|Q
20260303|TRINZ|1810|0|9412|Q
20260303|TRIO|0.016232|0|0.016232|Q
20260303|TRIP|744644.389891|108|1075677.194922|Q
20260303|TRMB|494513.396302|174|798006.947779|Q
20260303|TRMD|216273.515577|0|454175.042501|Q
20260303|TRMK|138584.219165|150|165159.904336|Q
20260303|TRN|88877.707877|700|132611.902667|Q
20260303|TRND|100.134075|0|206.651975|Q
20260303|TRNO|56986.191120|0|107001.751880|Q
20260303|TRNR|48728.970000|5078|94035.389440|Q
20260303|TRNS|28531.012565|0|40686.618548|Q
20260303|TRON|91492.247022|21119|245849.559271|Q
20260303|TROO|56515.999360|5200|70431.153867|Q
20260303|TROT|1|0|1.040000|Q
20260303|TROW|750891.263926|31|986653.747391|Q
20260303|TROX|564076.452417|59995|1721401.067497|Q
20260303|TRP|266724.079497|2|441416.286148|Q
20260303|TRPA|3927|0|11012.004139|Q
20260303|TRS|93826.656943|17518|236982.364590|Q
20260303|TRSG|1206|0|4584|Q
20260303|TRST|14521.330540|881|42851.199816|Q
20260303|TRSY|21390|0|23752.547000|Q
20260303|TRT|6267|0|33658.644300|Q
20260303|TRTNpA|1411|0|2234|Q
20260303|TRTNpB|2074|0|4928|Q
20260303|TRTNpC|1865|0|2795|Q
20260303|TRTNpD|2525|0|3086.483000|Q
20260303|TRTNpE|9582|0|15372|Q
20260303|TRTNpF|6779|0|7779|Q
20260303|TRTNpG|4439|0|6238.225000|Q
20260303|TRTX|115885.637043|2505|155329.588542|Q
20260303|TRTXpC|3623|0|11605.516900|Q
20260303|TRTY|3820.510509|0|16243.389102|Q
20260303|TRU|635270.429566|5|890954.861498|Q
20260303|TRUC|65544|0|66067|Q
20260303|TRUD|282518|0|674018.177200|Q
20260303|TRUG|1528|50|9291.603904|Q
20260303|TRUP|99328.698536|0|199133.218490|Q
20260303|TRUT|240641.219056|0|757970.887877|Q
20260303|TRV|278575.163427|0|469188.282247|Q
20260303|TRVG|10409.104458|0|20815.943363|Q
20260303|TRVI|352050.767786|19676|435250.662917|Q
20260303|TRX|1786467.993205|256928|3711461.805758|Q
20260303|TS|685447.116373|128|1009338.572613|Q
20260303|TSAT|20765|0|75076.589071|Q
20260303|TSBK|717.078061|0|4259.394900|Q
20260303|TSCM|26020|0|26020.228525|Q
20260303|TSCO|699315.683697|700|1365268.158390|Q
20260303|TSCV|966|0|969|Q
20260303|TSDD|5917315.090508|14457|12638705.079808|Q
20260303|TSEC|9713|0|10678.057500|Q
20260303|TSEL|13253|0|15915|Q
20260303|TSEM|435676.411765|7122|1055551.027906|Q
20260303|TSEP|2317|0|2548|Q
20260303|TSES|1414|0|6875.755100|Q
20260303|TSHA|916774.901129|0|1294950.691776|Q
20260303|TSI|48702|0|155983.352986|Q
20260303|TSIC|44|0|519.883000|Q
20260303|TSII|6557.538260|0|25862.061421|Q
20260303|TSIr|48475|18704|392002.505435|Q
20260303|TSL|99949.637700|0|132844.985922|Q
20260303|TSLA|11807908.495612|43095.500000|30231330.102208|Q
20260303|TSLG|5306626.457431|2700|12932921.993988|Q
20260303|TSLI|14343.650400|0|16757.207400|Q
20260303|TSLL|11838186.163886|11177|22695851.892613|Q
20260303|TSLO|13|0|13|Q
20260303|TSLP|12952.403500|0|14933.127824|Q
20260303|TSLQ|1613788.460786|14499|3564289.980657|Q
20260303|TSLR|285241.286087|0|538488.828263|Q
20260303|TSLS|21613252.576474|8222|53372210.473106|Q
20260303|TSLT|953207.717398|0|1151438.242856|Q
20260303|TSLW|20712.181040|0|52427.327243|Q
20260303|TSLX|583933.156729|495|896862.958344|Q
20260303|TSLY|178839.102614|2|343947.179687|Q
20260303|TSLZ|1201657.758919|6839|1952903.180643|Q
20260303|TSM|2087911.396707|8859|6584447.523539|Q
20260303|TSME|23287|0|52953.685724|Q
20260303|TSMG|38333.670800|2466|69263.569079|Q
20260303|TSMU|25092.666635|504|50538.070862|Q
20260303|TSMX|145567.788919|8521|392248.202084|Q
20260303|TSMY|45555.272336|150|85933.360175|Q
20260303|TSMZ|7565|40|31306.195154|Q
20260303|TSN|515947.605033|265|971796.222782|Q
20260303|TSNF|387.700582|200|2522.721852|Q
20260303|TSOL|148|0|1090.697915|Q
20260303|TSPA|51212.702501|0|68688.563358|Q
20260303|TSPY|147310.626980|2786|255470.437041|Q
20260303|TSQ|22702.345462|0|48985.345556|Q
20260303|TSRS|35|0|427.392800|Q
20260303|TSSD|1588|0|5442.874600|Q
20260303|TSSI|166406.734090|5889|386606.695906|Q
20260303|TSUI|3078|0|3112.101243|Q
20260303|TSXD|1128|0|3347.788000|Q
20260303|TSXU|573|0|2006.250423|Q
20260303|TSYW|440|0|988.175638|Q
20260303|TSYX|7560.391900|0|10940.974562|Q
20260303|TSYY|389428.146086|0|780081.508385|Q
20260303|TT|148735.084883|0|397043.035506|Q
20260303|TTAM|46784.915075|0|113109.801423|Q
20260303|TTAN|253409.076066|4422|377862.622281|Q
20260303|TTC|172740.505446|0|225322.551299|Q
20260303|TTD|3649058.445583|25986|7441777.554445|Q
20260303|TTDU|61377|0|125300.289899|Q
20260303|TTE|567795.776370|73|840590.321338|Q
20260303|TTEC|96308.604361|4864|175573.862253|Q
20260303|TTEK|492751.935269|334|851190.497352|Q
20260303|TTEQ|10798.190597|3441|31818.849597|Q
20260303|TTGT|81803.206716|4300|258506.725580|Q
20260303|TTI|272245.858358|20562|1270989.214641|Q
20260303|TTMI|319232.144053|6801|730640.602597|Q
20260303|TTOP|1|0|34.163448|Q
20260303|TTRX|7187.560271|0|17344.619101|Q
20260303|TTT|2309|100|7171.990040|Q
20260303|TTWO|405090.613594|58|913019.017746|Q
20260303|TTXD|53|0|799.913000|Q
20260303|TTXU|3228|0|12169.066100|Q
20260303|TU|659810.400909|1424|1419457.953493|Q
20260303|TUA|110653.961245|0|240877.984563|Q
20260303|TUGN|2876.243677|0|4033.681538|Q
20260303|TULP|277|0|1144|Q
20260303|TUR|180802.039200|492|445494.451360|Q
20260303|TURB|9508688.084800|95436|17449520.635432|Q
20260303|TURF|1184|0|3773.156600|Q
20260303|TUSB|3701|0|7525.456800|Q
20260303|TUSI|33123|563|84355.071500|Q
20260303|TUSK|34018.476290|0|88595.807297|Q
20260303|TUYA|386325.676660|5978|1131699.504502|Q
20260303|TV|512082.045489|3155|1091664.717260|Q
20260303|TVA|5715|0|280246.166431|Q
20260303|TVACW|9500|0|12708.157383|Q
20260303|TVAL|13394.319403|0|41575.297002|Q
20260303|TVC|1275|0|2936.237000|Q
20260303|TVE|1137|0|5551.525000|Q
20260303|TVGN|131245|12770|243270.266320|Q
20260303|TVRD|13236.126920|0|17261.161064|Q
20260303|TVTX|149039.165142|0|664229.286928|Q
20260303|TW|345010.929278|113|619895.905285|Q
20260303|TWAV|23770|18390|54907.391825|Q
20260303|TWFG|27332|0|82045.437535|Q
20260303|TWG|4194.430000|0|12753.125027|Q
20260303|TWI|107427.171830|0|164410.650156|Q
20260303|TWIN|10320.641196|1256|20374.397311|Q
20260303|TWLO|329591.878586|4092|725026.139499|Q
20260303|TWLV|101|0|177|Q
20260303|TWM|321817.159007|1049|545902.413621|Q
20260303|TWN|12793.949584|0|50527.953484|Q
20260303|TWO|268984.950469|100|591245.604909|Q
20260303|TWOD|2299|0|7679|Q
20260303|TWOpA|351|0|674.361500|Q
20260303|TWOpB|651|0|760.783200|Q
20260303|TWOpC|2271|300|8506.731500|Q
20260303|TWOX|76|0|931.005700|Q
20260303|TWST|148993.848979|116|250444.505537|Q
20260303|TX|54345.018869|505|109193.003564|Q
20260303|TXBC|1|0|33.075000|Q
20260303|TXG|542022.026702|2333|782945.206929|Q
20260303|TXMD|8794.627550|0|25798.776119|Q
20260303|TXN|865370.229971|724|1732318.116327|Q
20260303|TXNM|171366.459893|751|505569.406246|Q
20260303|TXO|50592.896880|0|91577.943928|Q
20260303|TXRH|145817.071992|0|239269.159762|Q
20260303|TXS|526.346186|0|2192.925330|Q
20260303|TXT|421961.416798|499|562852.889919|Q
20260303|TXUE|8835|0|34733.076000|Q
20260303|TXXD|13315|1156|30051.603000|Q
20260303|TXXI|720|0|746.534000|Q
20260303|TXXS|822|0|13094.625600|Q
20260303|TY|2476|197|16586.972427|Q
20260303|TYA|56053.434310|0|59764.612741|Q
20260303|TYD|2082.068446|0|19470.420631|Q
20260303|TYG|18179.041549|0|57086.933424|Q
20260303|TYGO|67279.810785|66|183593.649673|Q
20260303|TYL|176425.008854|0|306693.093838|Q
20260303|TYLD|327|0|4611.154900|Q
20260303|TYLG|1843|0|2447.939400|Q
20260303|TYO|7824.363970|0|30173.805270|Q
20260303|TYRA|369705.698735|0|548480.476079|Q
20260303|TZA|25383487.341562|1503|53580041.485312|Q
20260303|TZOO|31857.248890|1400|57440.017068|Q
20260303|U|2363221.853962|22505|8017743.883661|Q
20260303|UA|570944.303118|14920|1343880.938470|Q
20260303|UAA|2369282|6446|6428671.131542|Q
20260303|UAC|2400|0|27401|Q
20260303|UAE|440368|26346|2326890.410263|Q
20260303|UAL|1959355.786172|2521|3831543.101295|Q
20260303|UAMY|2238041.819617|118508|5265171.882203|Q
20260303|UAN|11471.454867|0|26545.789939|Q
20260303|UAPR|150|0|4057.631000|Q
20260303|UAUG|7357|0|8614.050300|Q
20260303|UAVS|1569512.259842|15070|3032941.406441|Q
20260303|UBCP|181|0|777.349700|Q
20260303|UBER|3442512.848076|10918|6879112.582659|Q
20260303|UBEW|168|0|494.317100|Q
20260303|UBFO|1568|0|1990.004000|Q
20260303|UBND|116139|0|175031.061930|Q
20260303|UBOT|6295.161746|1507|28177.405698|Q
20260303|UBR|2375|977|5920.487900|Q
20260303|UBRL|10123|0|33326.255838|Q
20260303|UBS|322273.453819|10143|826444.946005|Q
20260303|UBSI|157480.616772|78|324822.635359|Q
20260303|UBT|10251.037741|0|47900.652000|Q
20260303|UBXG|303|0|4363.934801|Q
20260303|UCAR|3239|1501|10724|Q
20260303|UCB|196626.378967|30|349488.599916|Q
20260303|UCC|27|0|220.529652|Q
20260303|UCL|647.424242|0|701.444349|Q
20260303|UCO|2431594.014317|581|4906499.289108|Q
20260303|UCON|130815|0|393785.699149|Q
20260303|UCRD|2|0|5.880700|Q
20260303|UCTT|393427.639651|45|584226.807493|Q
20260303|UCYB|114|0|473.816300|Q
20260303|UDEC|1964|0|9503.405970|Q
20260303|UDI|2565|0|5598.785800|Q
20260303|UDIV|486|0|2716.159730|Q
20260303|UDMY|276643.147308|0|420306.485277|Q
20260303|UDN|56422.690893|787|138305.266498|Q
20260303|UDOW|980329.418014|4871|2144478.142755|Q
20260303|UDR|555582.616716|0|1260530.853169|Q
20260303|UE|95380.559687|100|146928.612192|Q
20260303|UEC|3395752.457351|179280|5231203.204480|Q
20260303|UECG|1806.860000|513|6382.437844|Q
20260303|UEIC|5266.535940|0|17014.370390|Q
20260303|UEVM|27|0|10688.541202|Q
20260303|UFCS|19447.897468|50|37125.675714|Q
20260303|UFEB|28985|900|58376.973180|Q
20260303|UFG|260074.741426|9668|558415.870185|Q
20260303|UFI|19384|0|42523.566586|Q
20260303|UFIV|117|0|1066.046500|Q
20260303|UFO|42518.485240|1257|177368.528412|Q
20260303|UFOD|1027|0|1202.173000|Q
20260303|UFPI|50261.946793|80|73839.973104|Q
20260303|UFPT|59946.199751|0|96319.295012|Q
20260303|UG|33.500000|0|587.876924|Q
20260303|UGA|13048.269361|0|40551.824268|Q
20260303|UGE|45714|500|69597.838113|Q
20260303|UGI|558789.281511|674|796131.790697|Q
20260303|UGL|1043605.350612|167439|2039533.808399|Q
20260303|UGP|240917.414828|1800|896695.921325|Q
20260303|UGRO|769.600000|0|4889.490319|Q
20260303|UHAL|24855|0|40201.437756|Q
20260303|UHAL/B|116715.128408|0|135869.213885|Q
20260303|UHG|23160.194092|0|60591.992598|Q
20260303|UHGWW|532|0|2565|Q
20260303|UHS|232634.171833|0|363791.895536|Q
20260303|UHT|9867.732813|0|14958.402611|Q
20260303|UI|24981.701926|69|41252.177345|Q
20260303|UIS|194264.595690|7956|327188.104604|Q
20260303|UITB|117303.041836|0|183440.159397|Q
20260303|UIVM|1618|0|4623.304998|Q
20260303|UJAN|4179|51|5309.373640|Q
20260303|UJB|13|0|88.371159|Q
20260303|UJUL|841|0|1438.156410|Q
20260303|UJUN|24|0|2276|Q
20260303|UK|2970|0|5833|Q
20260303|UL|850412.002299|178|1379724.718078|Q
20260303|ULBI|4006.840796|0|4696.416644|Q
20260303|ULCC|1117472.490845|166962|2285500.066727|Q
20260303|ULE|3393|0|13281.188000|Q
20260303|ULH|9650.748377|0|13402.871517|Q
20260303|ULS|107405.301847|0|191345.403270|Q
20260303|ULST|201392.485704|0|228269.962151|Q
20260303|ULTA|104002.853941|13|161703.192189|Q
20260303|ULTI|4699|0|11847.925400|Q
20260303|ULTY|131995.199195|142|311137.164020|Q
20260303|ULVM|118|0|266.081302|Q
20260303|ULY|3973|0|6293.833333|Q
20260303|UMAC|1581716.816664|27865|2668458.277010|Q
20260303|UMAR|60474|0|65198.909000|Q
20260303|UMAY|333|0|1096.300000|Q
20260303|UMBF|111700.799698|3728|190862.684560|Q
20260303|UMBFO|1392|0|2567|Q
20260303|UMC|1394089.983794|1600|1969780.932403|Q
20260303|UMDD|2358.670000|208|6599.035797|Q
20260303|UMH|70822.710720|0|446157.729999|Q
20260303|UMHpD|7066|230|27775.077100|Q
20260303|UMI|113090.081429|0|130325.076077|Q
20260303|UMMA|28516.814586|0|59863.323822|Q
20260303|UNB|1978|0|2281.208345|Q
20260303|UNCY|57109.117710|0|153755.186184|Q
20260303|UNF|22918.104679|0|44323.650778|Q
20260303|UNFI|114632.802703|0|188492.247763|Q
20260303|UNG|3369252.075884|8761|5838474.570580|Q
20260303|UNH|693523.511238|2958|2195322.130123|Q
20260303|UNHG|224447.659584|600|445071.631762|Q
20260303|UNHW|602|0|910.634246|Q
20260303|UNIT|463855.241015|600|668890.790465|Q
20260303|UNIY|113|0|972.353762|Q
20260303|UNL|103073.800000|0|147505.403077|Q
20260303|UNM|153961.782005|1394|502207.660142|Q
20260303|UNMA|3728|0|7444.482000|Q
20260303|UNOV|1520|0|4402|Q
20260303|UNP|491287.085598|1584|1325511.541145|Q
20260303|UNTY|2698|0|6771.684154|Q
20260303|UNX|79460|0|252269.130332|Q
20260303|UOCT|1775|0|5174|Q
20260303|UOKA|16299548.895800|1408618|30075472.261960|Q
20260303|UONE|55.525907|0|1028.289377|Q
20260303|UONEK|174|0|197.528505|Q
20260303|UP|1362348.447600|5659|2880882.891065|Q
20260303|UPAR|638.009404|0|2221.568671|Q
20260303|UPB|166967.829080|766|367248.592503|Q
20260303|UPBD|163922.135723|120|251323.836474|Q
20260303|UPC|365|0|1083.214957|Q
20260303|UPGD|2462|0|6515.361530|Q
20260303|UPGR|3|0|89.238400|Q
20260303|UPLD|177141.798390|22428|264724.571608|Q
20260303|UPRO|863861.079021|15073|2395212.471681|Q
20260303|UPS|1084653.600920|4984|1902812.986778|Q
20260303|UPSD|7150|0|20624.211800|Q
20260303|UPSG|162.375200|0|1296.375200|Q
20260303|UPST|825570.922374|290|2053013.001100|Q
20260303|UPSX|7894|2955|21868.519300|Q
20260303|UPV|886|0|1518.950324|Q
20260303|UPW|16848|0|28806.102082|Q
20260303|UPWK|628758.206973|295|1300487.812387|Q
20260303|UPXI|1603321.464700|238768|2906422.585948|Q
20260303|URA|797309.441007|64121|2611549.429210|Q
20260303|URAA|31506.680336|8723|91183.817374|Q
20260303|URAN|14040.937869|0|17056.782199|Q
20260303|URBN|507199.619628|1|653646.482936|Q
20260303|URE|120.083534|0|1015.548931|Q
20260303|URG|1583573.365494|5436|2465554.480728|Q
20260303|URGN|326876.095881|766|528383.421509|Q
20260303|URI|170914.968572|4|274720.605338|Q
20260303|URNJ|123572.533365|7159|290632.375763|Q
20260303|URNM|211138.519785|19275|599016.522561|Q
20260303|UROY|312357.004865|29979|1046749.671308|Q
20260303|URSP|18089|1056|34730.190300|Q
20260303|URTH|212848.653601|0|371508.832123|Q
20260303|URTY|359160.197227|48693|944255.285187|Q
20260303|USA|589669.906134|2068|1153836.396100|Q
20260303|USAC|49747.844228|1347|74770.926552|Q
20260303|USAF|2551|0|3737.383200|Q
20260303|USAI|1920|0|8445.434734|Q
20260303|USAR|2317043.424117|39959|4469845.775946|Q
20260303|USAS|999740.004950|72728|2212582.066465|Q
20260303|USAU|63197.757215|4832|118575.238563|Q
20260303|USAX|19078|1354|52653.225869|Q
20260303|USB|1601413.182368|1694|3916509.773450|Q
20260303|USBC|15060|2037|49898.250076|Q
20260303|USBpA|248|0|391.442800|Q
20260303|USBpH|15837|300|28780.436000|Q
20260303|USBpP|5510|0|14242.962700|Q
20260303|USBpQ|2649|0|16735.835000|Q
20260303|USBpR|9883|34|18731.938000|Q
20260303|USBpS|6072|0|12795.912100|Q
20260303|USCA|172.122339|0|354.945639|Q
20260303|USCB|5910.051746|0|9924.621946|Q
20260303|USCI|1439|0|8917.207973|Q
20260303|USCL|13.026255|0|33.605955|Q
20260303|USD|135455.824101|0|398269.955763|Q
20260303|USDU|137299.246840|2064|276754.258849|Q
20260303|USDX|9455.910068|0|30994.431868|Q
20260303|USE|141|0|202.767037|Q
20260303|USEA|10064|0|98747.844084|Q
20260303|USEG|9630114.297449|56047|18945689.170192|Q
20260303|USEP|522|0|2349|Q
20260303|USFD|349398.168465|2192|723895.876213|Q
20260303|USFE|2|0|2|Q
20260303|USFR|2051561.669268|28750|3714069.993829|Q
20260303|USG|22340|0|25160.109117|Q
20260303|USGG|26532|3127|64591.372837|Q
20260303|USGO|40288.664433|67|81756.277883|Q
20260303|USGOW|3169|770|8766.333333|Q
20260303|USHY|8266864.009965|0|11794593.393197|Q
20260303|USIG|1192897.894417|170|2205773.042164|Q
20260303|USIO|345|0|9525.834000|Q
20260303|USL|17870.992000|0|27356.791119|Q
20260303|USLM|16933.654657|0|29001.626122|Q
20260303|USMC|27699.474109|0|53662.163139|Q
20260303|USMF|2077|1487|32432.327463|Q
20260303|USMV|1722767.345804|11556|2593877.730538|Q
20260303|USNA|25301.562974|0|72004.439204|Q
20260303|USNG|1836|0|1965.033983|Q
20260303|USNZ|9.153283|0|22.597883|Q
20260303|USO|5084944.657186|17304|9720085.148233|Q
20260303|USOI|19641.189110|24|38581.253392|Q
20260303|USOY|358349.361447|628|475143.834173|Q
20260303|USPH|44744.291132|0|59299.565601|Q
20260303|USPX|13833.169000|0|23359.489351|Q
20260303|USRT|88711.623636|0|203949.866462|Q
20260303|USSE|473|0|19268.374493|Q
20260303|USSG|16378.265192|3|23525.966400|Q
20260303|UST|2511.743180|0|10150.046920|Q
20260303|USTB|392893.625200|0|504701.986350|Q
20260303|USVM|33252.798511|0|88341.605966|Q
20260303|USXF|32537.217832|0|52614.933683|Q
20260303|UTEN|4626|0|16034.334006|Q
20260303|UTES|42510.228282|505|117935.448636|Q
20260303|UTF|94577.476982|75|283970.207733|Q
20260303|UTG|49234.888593|0|215538.166865|Q
20260303|UTHR|67920.224090|0|162417.380946|Q
20260303|UTHY|2034.023688|0|9898.171895|Q
20260303|UTI|174104.056204|0|314466.862193|Q
20260303|UTL|14645|0|34303.104165|Q
20260303|UTMD|2058|0|3423.813277|Q
20260303|UTRE|37|0|1083.261100|Q
20260303|UTSI|292.927490|0|3752.011451|Q
20260303|UTSL|20929.917264|1019|97993.422095|Q
20260303|UTWO|46503.020602|0|63568.799598|Q
20260303|UTZ|247827.191016|5|657663.678811|Q
20260303|UUP|746864.850786|0|1424743.636729|Q
20260303|UUU|12286.819170|0|17983.219368|Q
20260303|UUUG|95096.488300|10216|151961.312500|Q
20260303|UUUU|3511339.818819|257879|6250444.455191|Q
20260303|UVE|54158.892412|100|117766.827535|Q
20260303|UVIX|10119507.208246|147611|30804014.499029|Q
20260303|UVSP|11739.295377|0|19518.669430|Q
20260303|UVV|38407.270958|0|61585.444691|Q
20260303|UVXY|1947806.088775|7605|5235788.857500|Q
20260303|UWM|259768.687154|200|475492.976144|Q
20260303|UWMC|2572220.514180|433|6009741.564369|Q
20260303|UX|789|0|2153.803760|Q
20260303|UXAP|54|0|499|Q
20260303|UXI|1955|0|8856.385324|Q
20260303|UXIN|21026.697452|0|38628.231304|Q
20260303|UXJA|100|0|817|Q
20260303|UXRP|100344.090940|0|179431.456110|Q
20260303|UYG|6048.869701|0|15480.772643|Q
20260303|UYLD|37817|0|125557.207130|Q
20260303|UYM|2713.512263|36|116860.566096|Q
20260303|UYSC|8727|0|37491|Q
20260303|UZD|325|0|740.538000|Q
20260303|UZE|624|0|4493.265000|Q
20260303|UZF|303|0|921.815000|Q
20260303|V|999158.948943|6153|2170807.109562|Q
20260303|VABK|215.566783|0|443.698988|Q
20260303|VABS|500|0|1910.156200|Q
20260303|VAC|290017.701079|0|335609.005207|Q
20260303|VACH|2000|0|7971.139539|Q
20260303|VACI/WS|1500|0|1500|Q
20260303|VAL|148286.858724|1|274896.651877|Q
20260303|VALE|7267556.988099|16465|15286943.317707|Q
20260303|VALG|52|5|131.190000|Q
20260303|VALN|1197|0|4389.742963|Q
20260303|VALQ|5330|0|5881.504500|Q
20260303|VALU|367|0|466.180400|Q
20260303|VAL/WS|1752|451|12695|Q
20260303|VAMO|485.936058|0|513.189858|Q
20260303|VANI|77622.473006|0|142463.434879|Q
20260303|VATE|1837.881773|0|8925.994336|Q
20260303|VAVX|291|0|1332.171283|Q
20260303|VAW|29339.522862|90|57154.300221|Q
20260303|VB|382094.531671|22|607942.314716|Q
20260303|VBF|17621.542074|0|47634.701614|Q
20260303|VBIL|954318.664481|4514|1494255.239437|Q
20260303|VBIX|2000|0|3149|Q
20260303|VBK|79473.169553|0|143594.387726|Q
20260303|VBND|7853|0|16864.767064|Q
20260303|VBNK|12153.293685|0|21299.138064|Q
20260303|VBR|195346.329395|100|280117.830222|Q
20260303|VC|110325.168178|0|163907.826087|Q
20260303|VCEB|40404|0|46040.632837|Q
20260303|VCEL|86325.954101|6|166929.290663|Q
20260303|VCICU|20|0|20|Q
20260303|VCICW|1|1|1108.901162|Q
20260303|VCIG|3652.712309|683|9517.640942|Q
20260303|VCIT|3385476.150981|4311|4453771.682527|Q
20260303|VCLN|41|0|1773.423800|Q
20260303|VCLT|1243990.699554|1|2032537.153917|Q
20260303|VCOB|500|0|578.568800|Q
20260303|VCR|52365.254148|0|105834.047066|Q
20260303|VCRB|152058.097322|0|285203.127332|Q
20260303|VCRM|128144.160289|200|210596.646715|Q
20260303|VCSH|2358053.927739|391|3466826.633070|Q
20260303|VCTR|275554.558249|11|568747.336444|Q
20260303|VCV|41523|0|83796.575782|Q
20260303|VCYT|161177.604940|0|289005.463927|Q
20260303|VDC|86485.923241|201|142960.626093|Q
20260303|VDE|1114831.083531|1896|1312882.106161|Q
20260303|VDI|428|0|1129|Q
20260303|VDIG|3378|0|3711.099900|Q
20260303|VEA|6593280.402369|2577|11312996.393945|Q
20260303|VECO|280569.796184|0|444275.886753|Q
20260303|VEEA|390406.423500|45900|714085.574122|Q
20260303|VEEE|407836|84013|896783.712048|Q
20260303|VEEV|336307.883299|85|752799.475485|Q
20260303|VEGA|414.040063|0|1360.316263|Q
20260303|VEGI|11266.500484|0|16393.569741|Q
20260303|VEGN|1999.753133|0|2709.956727|Q
20260303|VEL|23238.054960|0|30943.229456|Q
20260303|VELO|279320.303617|400|479252.159849|Q
20260303|VEM|6|0|47.945000|Q
20260303|VEMY|953|0|4895.556200|Q
20260303|VENU|17136.136795|0|22203.533221|Q
20260303|VEON|9458|0|26634.575720|Q
20260303|VERA|153952.510206|0|366239.752668|Q
20260303|VERI|237083.583874|4975|632336.672018|Q
20260303|VERU|12381|0|35859.041177|Q
20260303|VERX|224965.140282|204|489750.671627|Q
20260303|VET|906047.843506|8249|1417677.188216|Q
20260303|VETZ|299.994836|0|560.867336|Q
20260303|VEU|2241357.965371|4316|3248696.677230|Q
20260303|VEXC|13011.567803|224|38149.044569|Q
20260303|VFC|740678.789893|4315|2384768.236281|Q
20260303|VFF|96588.516480|0|445596.398477|Q
20260303|VFH|106170.965510|900|374244.540999|Q
20260303|VFL|5582|0|27154.990900|Q
20260303|VFLO|532626.419560|0|903859.546976|Q
20260303|VFMF|4749.070173|0|14304.321993|Q
20260303|VFMO|12166.926940|0|28432.488592|Q
20260303|VFMV|10776.182415|0|18661.864708|Q
20260303|VFQY|1703.766086|0|4057.324078|Q
20260303|VFS|82488.767941|0|116466.458631|Q
20260303|VFVA|6706.947433|0|8562.562077|Q
20260303|VG|8404779.949536|41576|21195607.560550|Q
20260303|VGAS|10003.860927|0|11222.860927|Q
20260303|VGASW|4000|4000|11697|Q
20260303|VGHY|8657.126248|0|36198.126730|Q
20260303|VGI|23858.051670|0|38326.999918|Q
20260303|VGIT|1133929.108223|0|2321893.994022|Q
20260303|VGK|1996258.624376|8693|3379875.169033|Q
20260303|VGLT|4265400.910464|204|4991968.942474|Q
20260303|VGM|89633.768279|205|130979.196779|Q
20260303|VGMS|8871|0|19139.256998|Q
20260303|VGRO|110.286300|0|131.707300|Q
20260303|VGSH|2143740.776032|319|3359983.445745|Q
20260303|VGSR|53967.919070|0|78245.548570|Q
20260303|VGT|374817.246229|0|763812.249560|Q
20260303|VGUS|149113.069148|0|286401.346293|Q
20260303|VGVT|17634|0|18434.348671|Q
20260303|VGZ|474178.256551|51392|857043.750274|Q
20260303|VHC|3841|1438|9541.676229|Q
20260303|VHCPW|864|864|1296|Q
20260303|VHI|2015|0|4380.205533|Q
20260303|VHT|37907.219987|163|127885.450040|Q
20260303|VHUB|89223.085273|28201|193072.393394|Q
20260303|VIA|371650.603246|74437|584029.539380|Q
20260303|VIASP|187|0|368.909200|Q
20260303|VIAV|1851918.511756|77746|4010981.833230|Q
20260303|VICE|40|0|83.206300|Q
20260303|VICI|1041079.633607|12030|2014545.756659|Q
20260303|VICR|209069.916859|269|289689.376694|Q
20260303|VIDI|7179.136270|0|13651.905890|Q
20260303|VIG|545539.140390|1524|858067.323386|Q
20260303|VIGI|182159.202882|2|303492.664377|Q
20260303|VIK|504332.054515|22608|1481112.313473|Q
20260303|VINP|6103.696560|0|12588.273489|Q
20260303|VIOG|6877.695101|0|12430.157022|Q
20260303|VIOO|35177.955475|163|57439.652811|Q
20260303|VIOT|51868|0|148508.753358|Q
20260303|VIOV|10179.979173|0|35801.321203|Q
20260303|VIPS|390916.110138|0|1175652.041044|Q
20260303|VIR|424701.545850|963|2060891.610049|Q
20260303|VIRC|6189.485829|0|9169.508029|Q
20260303|VIRT|177962.398507|266|421020.076765|Q
20260303|VIS|169203.812262|17|207659.428909|Q
20260303|VISN|936421.846119|4265|2426203.725605|Q
20260303|VIST|602783.818155|0|1155952.816438|Q
20260303|VITL|864091.894774|109|1624802.007395|Q
20260303|VIV|130972.580173|4058|386131.440665|Q
20260303|VIVS|20491|4448|75125.255848|Q
20260303|VIXM|74724.280870|5775|243928.094424|Q
20260303|VIXY|787643.297604|4059|2046966.761610|Q
20260303|VKI|29002|0|62070.963255|Q
20260303|VKQ|16485.385090|0|76561.941840|Q
20260303|VKTX|356717.323364|775|891851.754538|Q
20260303|VLGEA|10766.201657|496|18773.220854|Q
20260303|VLLU|33|0|33|Q
20260303|VLN|107071.749098|3656|185314.018415|Q
20260303|VLN/WS|1000|1000|1121|Q
20260303|VLO|1302167.347692|83|1830863.521639|Q
20260303|VLRS|355626.711497|18041|760365.895216|Q
20260303|VLT|2795.926080|0|8518.341921|Q
20260303|VLTO|198747.669678|1026|427125.653645|Q
20260303|VLU|5457.477202|0|7789.453902|Q
20260303|VLUE|1406160.799415|1913|2105357.902537|Q
20260303|VLY|1671767.985026|2680|2557952.308721|Q
20260303|VLYPN|1760|0|2590.971900|Q
20260303|VLYPO|5148|0|7000.856700|Q
20260303|VLYPP|700|0|700.527800|Q
20260303|VMAR|22184.190000|2402|47062.338255|Q
20260303|VMAX|0.017550|0|0.249250|Q
20260303|VMBS|411963.738278|0|906472.338131|Q
20260303|VMC|172011.549064|1|330455.249817|Q
20260303|VMD|54173.646538|700|109475.142322|Q
20260303|VMI|23725.104795|0|45931.133388|Q
20260303|VMO|52788.270183|0|114166.734583|Q
20260303|VMSB|197|0|500|Q
20260303|VNAM|3940.232192|13|22128.968745|Q
20260303|VNCE|2201|0|11939.588309|Q
20260303|VNDA|438591.646745|4425|767786.122837|Q
20260303|VNET|1824776|64008|4823434.233203|Q
20260303|VNLA|191074.701830|0|372930.154962|Q
20260303|VNM|329543.832288|7810|720278.239373|Q
20260303|VNO|737453.114503|3854|904139.792935|Q
20260303|VNOM|1021350.869570|201|4869285.227424|Q
20260303|VNOpL|1852|0|3195.747100|Q
20260303|VNOpM|1658|0|5051.663900|Q
20260303|VNOpN|2088|0|4374.808000|Q
20260303|VNOpO|1507|0|7515.391700|Q
20260303|VNQ|787562.589194|90|1279993.589712|Q
20260303|VNQI|257549.664642|126|464079.356062|Q
20260303|VNRX|154736|19243|466343.230000|Q
20260303|VNT|253797.656733|2533|318472.388908|Q
20260303|VNTG|163496.379919|29597|244284.357123|Q
20260303|VO|411217.656312|490|575620.914694|Q
20260303|VOC|37182.030949|1789|148404.730594|Q
20260303|VOD|479243.940040|106|1450295.115872|Q
20260303|VOE|143915.018939|400|256957.547191|Q
20260303|VOLT|19234.148599|2000|213528.883853|Q
20260303|VONE|94671.336673|80|116983.505371|Q
20260303|VONG|922692.377637|6343|1343828.214198|Q
20260303|VONV|439434.422442|127|520521.446528|Q
20260303|VOO|2915656.166846|31588|4395519.226287|Q
20260303|VOOG|106770.438628|253|180373.570498|Q
20260303|VOOV|42315.760717|0|62299.987289|Q
20260303|VOR|186361.181082|1918|326723.118624|Q
20260303|VOT|93743.424105|10|174788.030390|Q
20260303|VOTE|17383.631726|0|23889.845288|Q
20260303|VOX|69544.781019|0|118509.288164|Q
20260303|VOXR|84239.382947|7451|145198.719208|Q
20260303|VOYA|195774.028512|1230|340788.556544|Q
20260303|VOYApB|4056|0|7710.339200|Q
20260303|VOYG|253319.880638|72|377657.316012|Q
20260303|VOYX|837|0|1823.005797|Q
20260303|VPC|5123.126863|0|25150.284443|Q
20260303|VPG|33613.206162|402|44451.092610|Q
20260303|VPL|158886.820210|176|865812.213592|Q
20260303|VPLS|34397.063751|400|84883.838796|Q
20260303|VPU|147880.575809|739|222097.146341|Q
20260303|VPV|1349|0|13595.889304|Q
20260303|VRA|46774.900772|73|117474.288850|Q
20260303|VRAI|199|0|2377.446942|Q
20260303|VRAX|47537|2356|281165.882694|Q
20260303|VRCA|27701.840942|100|60650.068806|Q
20260303|VRDN|175334.206573|0|280777.295579|Q
20260303|VRE|96797.159277|0|1179918.188635|Q
20260303|VREX|66653|0|107423.881737|Q
20260303|VRIG|164033.382547|0|833971.968840|Q
20260303|VRM|198.453804|0|522.291917|Q
20260303|VRME|57561|10279|117855.037487|Q
20260303|VRNS|344533.955695|0|678311.959923|Q
20260303|VRP|106010.988220|0|227984.894037|Q
20260303|VRRM|184220.977484|1228|422986.152762|Q
20260303|VRSK|474837.004183|0|767077.102674|Q
20260303|VRSN|96133.557560|13|222863.127405|Q
20260303|VRT|997567.098403|32277|2979217.857419|Q
20260303|VRTL|21888.807054|3589|46254.299695|Q
20260303|VRTS|13951.338604|20|20105.953999|Q
20260303|VRTX|128846.348736|1534|329631.134609|Q
20260303|VS|9664|0|16395.947028|Q
20260303|VSA|4538|0|13795.963210|Q
20260303|VSAT|274326.752329|16|496536.120691|Q
20260303|VSCO|553107.903707|9133|1072257.943561|Q
20260303|VSDA|2085.073580|1406|8793.353450|Q
20260303|VSDB|14483|0|53368.298200|Q
20260303|VSDM|37680.783076|0|63495.720576|Q
20260303|VSEC|91261.091184|226|147532.558748|Q
20260303|VSECU|200|0|41200|Q
20260303|VSEE|616814|96709|954716.652986|Q
20260303|VSGX|62277.463755|166|137536.571938|Q
20260303|VSH|303670|732|786827.910703|Q
20260303|VSHY|2|0|17.688294|Q
20260303|VSLU|37391.096142|0|47370.292042|Q
20260303|VSME|77599|29599|149709.622937|Q
20260303|VSMV|1077.102758|68|1369.848258|Q
20260303|VSNT|628257.673124|637|2094021.699839|Q
20260303|VSOL|1297|0|50783.161150|Q
20260303|VSS|104375.750900|0|259045.113722|Q
20260303|VST|868330.864382|1897|2912088.937877|Q
20260303|VSTD|15406|1195|47134|Q
20260303|VSTL|13080|2106|56102.531967|Q
20260303|VSTM|290034.930200|0|512638.013222|Q
20260303|VSTS|288319.801385|37560|585760.448687|Q
20260303|VT|1865991.274935|1019|2772313.454325|Q
20260303|VTAK|7100|300|18782.125770|Q
20260303|VTC|31888.164418|0|55988.603453|Q
20260303|VTEB|2490515.060018|0|5237770.647113|Q
20260303|VTEC|183150.301189|3963|317986.558384|Q
20260303|VTEI|37837.035360|100|60504.914433|Q
20260303|VTEL|14977.473010|0|20930.541110|Q
20260303|VTES|134909.727351|0|171786.615678|Q
20260303|VTEX|87594.200754|1045|517749.000073|Q
20260303|VTG|4241.328303|0|6246.359759|Q
20260303|VTGN|145517|70|363926.715163|Q
20260303|VTHR|11786.610989|0|19919.546331|Q
20260303|VTI|2890954.985533|5635|3894755.328914|Q
20260303|VTIP|1017210.307230|128|1364438.340816|Q
20260303|VTIX|28370.548114|253|52240.042275|Q
20260303|VTMX|16367.347464|1245|38935.722073|Q
20260303|VTN|7383|0|26815.045970|Q
20260303|VTOL|56066.240437|4|82538.420384|Q
20260303|VTP|2245|0|14906.475444|Q
20260303|VTR|274464.785525|324|412029.735106|Q
20260303|VTRS|1735836.650590|571|3130170.589660|Q
20260303|VTS|183806.473140|1227|343177.757278|Q
20260303|VTSI|1300|0|3928.851866|Q
20260303|VTV|1242136.955960|6743|1862478.075899|Q
20260303|VTVT|12874|169|28518.523825|Q
20260303|VTWG|6136.112226|0|14896.000913|Q
20260303|VTWO|924823.272445|1920|1181585.631600|Q
20260303|VTWV|11649.059188|0|50665.482976|Q
20260303|VTYX|333638.787424|300|827455.142487|Q
20260303|VUG|683939.367711|1186|1066114.364534|Q
20260303|VUSB|957598.333193|1660|1515254.202813|Q
20260303|VUSE|5125|0|14986.960900|Q
20260303|VUSG|3340|0|5802.049000|Q
20260303|VUSV|2211.347158|0|2789.933758|Q
20260303|VUZI|185340.762534|7039|359136.255469|Q
20260303|VV|187506.010574|822|275689.772492|Q
20260303|VVOS|9345|0|39934.070090|Q
20260303|VVPR|128724.124760|0|230962.398393|Q
20260303|VVR|170998.628511|0|703275.498909|Q
20260303|VVV|234613.835262|5|583905.421462|Q
20260303|VVX|197458.518459|0|248729.110611|Q
20260303|VWAV|56425.044602|75|117955.772788|Q
20260303|VWAVW|1402|0|2373|Q
20260303|VWID|649|0|2771.200400|Q
20260303|VWO|6342363.632939|5025|9841023.084941|Q
20260303|VWOB|100323.035154|40|397285.816392|Q
20260303|VXF|106093.076122|0|241487.481100|Q
20260303|VXUS|2024299.086841|46932|7956876.346692|Q
20260303|VXX|3547339.339092|11683|7494650.940551|Q
20260303|VXZ|1147|0|50534.484468|Q
20260303|VYGR|58958.634019|0|153266.022025|Q
20260303|VYLD|608.363267|0|608.363267|Q
20260303|VYM|505874.529471|9359|934698.531721|Q
20260303|VYMI|693063.361818|8133|2713915.082135|Q
20260303|VYNE|15964|0|70014.891719|Q
20260303|VYX|612805.821614|1400|786588.635954|Q
20260303|VZ|5604460.280480|41176|9834234.896267|Q
20260303|VZLA|1029864.776523|145961|3165009.451218|Q
20260303|W|596731.314833|0|1155049.012774|Q
20260303|WAB|286455.483504|0|523654.031262|Q
20260303|WABC|19624.526596|0|31774.944416|Q
20260303|WAFD|111820.719516|779|200107.636616|Q
20260303|WAFDP|1391|0|4000.813000|Q
20260303|WAFU|1|0|1866|Q
20260303|WAGN|20981.858243|0|45675.895973|Q
20260303|WAI|417|1|1169|Q
20260303|WAL|279073.897763|30|629946.275796|Q
20260303|WALD|16898.434250|0|55930.033169|Q
20260303|WALpA|3143|0|8088.927300|Q
20260303|WANT|2891.298362|0|8711.501120|Q
20260303|WAR|15194.171500|0|25986.804604|Q
20260303|WASH|17319.621905|0|60226.357457|Q
20260303|WAT|194206.014852|504|503549.106213|Q
20260303|WATT|34603.927168|4483|91042.838541|Q
20260303|WAVE|5620.547503|0|7088.344742|Q
20260303|WAY|398544.695611|0|613850.942101|Q
20260303|WB|159167.004225|0|408185.093240|Q
20260303|WBD|3004769.783090|26406|14687158.714171|Q
20260303|WBI|134310.747354|9200|562273.778715|Q
20260303|WBIF|62|0|628.903946|Q
20260303|WBIG|79|0|1170.654600|Q
20260303|WBIL|2|0|167.042028|Q
20260303|WBIY|527|0|3181.398514|Q
20260303|WBS|1097114.173774|197|2776942.841448|Q
20260303|WBSpF|600|0|3094.208800|Q
20260303|WBSpG|2631|0|10047.183400|Q
20260303|WBTN|186100.150647|133|225285.579823|Q
20260303|WBUY|2177|652|5344.441551|Q
20260303|WBX|15758|400|29779.017002|Q
20260303|WCAP|52228.820924|0|68428.976479|Q
20260303|WCBR|4516.355109|0|25558.131214|Q
20260303|WCC|203200.954991|1277|285643.703881|Q
20260303|WCEO|2|0|128.059600|Q
20260303|WCLD|703075.172608|88|950431.457081|Q
20260303|WCME|3871|0|70834.157173|Q
20260303|WCMI|362924.159774|597|496413.472174|Q
20260303|WCN|128679.497469|0|446525.987354|Q
20260303|WCPB|16681|0|16951.014400|Q
20260303|WCT|8962|8387|29532|Q
20260303|WD|91080.944328|200|150608.379346|Q
20260303|WDAF|14661|0|15975.229947|Q
20260303|WDAY|1818026.090129|299|2832724.935581|Q
20260303|WDC|2127771.663740|14795|4252144.477521|Q
20260303|WDCX|62072.042825|11736|145520.041909|Q
20260303|WDEF|26959.149565|0|37643.850475|Q
20260303|WDFC|35734.517150|1|58192.846835|Q
20260303|WDGF|1688|0|1807.496000|Q
20260303|WDH|122373.565678|0|222032.619892|Q
20260303|WDI|62188.067604|0|138274.039198|Q
20260303|WDIV|1878.016614|0|12150.024027|Q
20260303|WDNA|2|0|68.838200|Q
20260303|WDS|350855.135153|722|708148.779170|Q
20260303|WDTE|3184.706235|0|11515.197086|Q
20260303|WEA|7585.091242|0|14951.650142|Q
20260303|WEAT|107622.814450|0|234666.892816|Q
20260303|WEAV|250967.633296|0|603652.227670|Q
20260303|WEBL|84021.407224|0|209860.258806|Q
20260303|WEBS|7771|0|41345.411800|Q
20260303|WEC|572137.396912|919|793864.015524|Q
20260303|WEED|4743|0|8551.263000|Q
20260303|WEEI|8349.853565|0|11526.090324|Q
20260303|WEEK|16280.039844|237|42739.881629|Q
20260303|WEEL|104|0|5458.475616|Q
20260303|WELL|310968.280409|0|633260.136828|Q
20260303|WEN|1046074.230759|1031|2277385.141879|Q
20260303|WENN|42900|0|69200.098341|Q
20260303|WEPN|65976.132334|0|73626.101334|Q
20260303|WERN|173842.327067|0|245389.376479|Q
20260303|WES|307735.180571|20|862388.950997|Q
20260303|WEST|129469.360024|3973|214456.798467|Q
20260303|WETH|36399|3100|63632|Q
20260303|WETO|2321|0|12597.560707|Q
20260303|WEX|166078.920021|0|186673.081629|Q
20260303|WEYS|1574.311526|0|2979.693018|Q
20260303|WF|25739.447202|0|48932.694041|Q
20260303|WFC|2616606.266658|7720|5827917.999530|Q
20260303|WFCF|235|0|1624|Q
20260303|WFCpA|23905|198|49997.273800|Q
20260303|WFCpC|9734|0|27946.712900|Q
20260303|WFCpD|14406|0|20605.318700|Q
20260303|WFCpL|1057|0|2049.695900|Q
20260303|WFCpY|11220|0|25780.174200|Q
20260303|WFCpZ|19741|400|58727.814300|Q
20260303|WFF|22738|0|37452.309417|Q
20260303|WFG|31021.398945|600|41295.016859|Q
20260303|WFRD|254116.176913|4319|769963.121715|Q
20260303|WGMI|43176.079052|2925|153706.946889|Q
20260303|WGO|98118.159431|42|147481.664762|Q
20260303|WGRX|363467|0|652290.504449|Q
20260303|WGS|329628.486739|2100|457839.775796|Q
20260303|WGSWW|9004|1104|11315|Q
20260303|WH|251559.813621|0|338187.346909|Q
20260303|WHD|185094.258199|8082|651833.889163|Q
20260303|WHF|20821.544999|200|65247.661840|Q
20260303|WHFCL|1879|0|2611|Q
20260303|WHG|499|0|1264.623300|Q
20260303|WHLR|26719.500000|0|49464.742689|Q
20260303|WHLRD|5|0|10|Q
20260303|WHLRL|2|0|6|Q
20260303|WHR|2157317.086388|1556|2874640.516341|Q
20260303|WHRpA|26686|0|382029|Q
20260303|WHWK|33423.723472|981|176465.355489|Q
20260303|WIA|17231|0|58130.022600|Q
20260303|WILC|144.500000|0|744.538303|Q
20260303|WIMI|10793.425871|0|28769.224790|Q
20260303|WINA|41055.258709|5|53065.963256|Q
20260303|WING|242058.196772|540|339309.290630|Q
20260303|WINN|38934.891632|0|74414.280296|Q
20260303|WIP|16200.138790|0|60327.169610|Q
20260303|WISD|2|0|5|Q
20260303|WISE|394.180000|0|2430.068179|Q
20260303|WIT|2726740.700279|2400|6697270.525064|Q
20260303|WIW|41747|9|168667.191520|Q
20260303|WIX|410976.417976|33|859562.931877|Q
20260303|WK|76955.874667|483|291361.634241|Q
20260303|WKC|155259.629271|170|209398.965761|Q
20260303|WKEY|18565.481494|750|29125.268956|Q
20260303|WKHS|58622|3960|71134.581898|Q
20260303|WKSP|42812|0|103045.051571|Q
20260303|WLAC|44148.734827|0|328543.734827|Q
20260303|WLACW|1201|101|2401.825611|Q
20260303|WLDN|68450.772375|0|182122.669678|Q
20260303|WLDR|686|0|1500.658877|Q
20260303|WLDS|35683|1|77728.570597|Q
20260303|WLFC|8151.615263|45|13482.884546|Q
20260303|WLK|303745.971749|520|605979.964475|Q
20260303|WLKP|3018.873516|0|10011.559402|Q
20260303|WLTG|767.400560|0|6563.566680|Q
20260303|WLTH|181073.449641|0|311817.355549|Q
20260303|WLY|142707.203434|0|243407.781691|Q
20260303|WLYB|1.031953|0|10.436121|Q
20260303|WM|436549.942256|8|677495.528277|Q
20260303|WMB|688352.650499|2452|2747457.821584|Q
20260303|WMG|265488.612662|2757|464754.714631|Q
20260303|WMK|27095.379790|7105|41830.031177|Q
20260303|WMS|170933.641691|1|222519.530964|Q
20260303|WMT|2748666.031212|12797|5123366.322624|Q
20260303|WMTI|6337|0|7149.653807|Q
20260303|WNC|109714.636570|300|157793.546468|Q
20260303|WNEB|4989|0|10413.845290|Q
20260303|WNTR|31425.892489|0|97115.637567|Q
20260303|WNW|1472|0|2314.261521|Q
20260303|WOK|16344|11729|48815.980000|Q
20260303|WOLF|371890.622598|0|562469.148701|Q
20260303|WOMN|9.069300|0|165.092900|Q
20260303|WOOD|10693.683461|0|31461.052425|Q
20260303|WOOF|734510.385075|0|1120629.517651|Q
20260303|WOR|30895.991590|0|79247.514387|Q
20260303|WORX|502570|68887|2498419.881072|Q
20260303|WPAY|16243.626980|0|39946.669306|Q
20260303|WPC|125279.605494|481|259143.659055|Q
20260303|WPM|727556.495694|20660|1253806.426879|Q
20260303|WPP|100720.214948|29|177614.637397|Q
20260303|WPRT|1116.486078|0|2245.944191|Q
20260303|WQTM|6411.086365|0|12554.556187|Q
20260303|WRAP|41679.940478|5000|139552.946872|Q
20260303|WRB|300949.407656|2950|502948.222940|Q
20260303|WRBpE|932|0|3140|Q
20260303|WRBpF|34205|0|40068.272000|Q
20260303|WRBpG|482|0|623|Q
20260303|WRBpH|398|0|894|Q
20260303|WRBY|996797.998124|0|1472850.999432|Q
20260303|WRD|1007437.895739|2708|1683742.600725|Q
20260303|WRLD|30464.229950|0|39402.139745|Q
20260303|WRN|371945.052133|24560|863321.524039|Q
20260303|WRND|3|0|29|Q
20260303|WS|40634.338223|0|74810.516762|Q
20260303|WSBC|139476.452252|0|174261.198753|Q
20260303|WSBCO|1947|0|2931|Q
20260303|WSBF|4665|0|18632.171197|Q
20260303|WSBK|1132|0|1919.621800|Q
20260303|WSC|318250.403266|0|480211.645746|Q
20260303|WSFS|46669.537870|124|66169.705926|Q
20260303|WSGE|128|0|129.008000|Q
20260303|WSHP|3279.584219|264|28424.698823|Q
20260303|WSM|316550.260273|94|385388.436599|Q
20260303|WSML|384.181424|0|736.462723|Q
20260303|WSO|68457.840250|0|102048.626316|Q
20260303|WSO/B|3|0|3.734400|Q
20260303|WSR|27191.227517|0|41520.651368|Q
20260303|WST|66057.430182|42|133100.492447|Q
20260303|WSTN|1|0|75004.100200|Q
20260303|WT|256836.704453|0|599485.735113|Q
20260303|WTAI|18632.744251|0|60634.933219|Q
20260303|WTBA|2702.793253|0|4256.704364|Q
20260303|WTBN|4492|0|5833.536292|Q
20260303|WTF|3242|31|5109.119203|Q
20260303|WTFC|64010.799671|88|98074.377307|Q
20260303|WTFCN|762|0|97832.166800|Q
20260303|WTI|2584849.739223|15648|7934629.227930|Q
20260303|WTIB|994.850000|0|1450.086942|Q
20260303|WTID|11220|2226|22576.628504|Q
20260303|WTIP|188|0|583.884500|Q
20260303|WTIU|77442.030211|0|158453.742431|Q
20260303|WTLS|46|0|739.029000|Q
20260303|WTM|3905.000908|0|7792.597629|Q
20260303|WTMF|21468.921215|0|38822.274295|Q
20260303|WTMU|574|0|574.493800|Q
20260303|WTO|1361.610000|1|13013.063637|Q
20260303|WTPI|38546.530809|0|100755.354695|Q
20260303|WTRE|72|0|1104.391900|Q
20260303|WTRG|161670|4542|701704.266866|Q
20260303|WTS|45327.894883|0|70891.426003|Q
20260303|WTTR|370670.637803|400|644047.086001|Q
20260303|WTV|223970.747597|0|288690.429209|Q
20260303|WTW|80217.858792|6|158619.901848|Q
20260303|WU|1346796.166168|2761|2248504.682631|Q
20260303|WUGI|1|0|423.953938|Q
20260303|WULF|3497730.460626|135693|11783436.108921|Q
20260303|WULX|43498|10328|133602.827963|Q
20260303|WVE|326265.519969|647|542512.024957|Q
20260303|WVVI|682|0|3477.074976|Q
20260303|WVVIP|976|0|3630.519700|Q
20260303|WW|23799.757363|0|34515.189908|Q
20260303|WWD|93524.376254|1692|223243.356318|Q
20260303|WWJD|22335.913580|0|42705.606409|Q
20260303|WWR|347697.746974|3547|780206.222567|Q
20260303|WWW|402620.086274|0|614224.907679|Q
20260303|WXET|3675|0|7180.105813|Q
20260303|WXM|1825|0|18737|Q
20260303|WY|1327511.966322|2553|3815710.801070|Q
20260303|WYFI|184178.928218|5435|272431.634061|Q
20260303|WYHG|1367|0|1977|Q
20260303|WYNN|498526.292428|14002|1063524.693583|Q
20260303|WYY|5463.435036|1125|41488.217997|Q
20260303|WZRD|432|0|2621.578000|Q
20260303|XAGG|62905.956072|0|160547.950172|Q
20260303|XAIR|78194.829800|5213|150013.052885|Q
20260303|XAIX|2687.517159|0|7337.112774|Q
20260303|XAPR|72|0|600|Q
20260303|XAR|171618.643674|513|251068.892094|Q
20260303|XAUG|6|0|25.313829|Q
20260303|XB|37|0|964.797800|Q
20260303|XBAP|143|0|998.867810|Q
20260303|XBB|917|200|3453.236700|Q
20260303|XBCI|10034.540800|0|14901.032606|Q
20260303|XBFR|5611|0|7171|Q
20260303|XBI|2301284.915121|4172|3652970.456889|Q
20260303|XBIL|19475.519497|0|52067.350571|Q
20260303|XBIO|3114.383680|20|6455.633540|Q
20260303|XBIT|1600|0|15950.866514|Q
20260303|XBJA|6385|0|8337|Q
20260303|XBJL|895|852|2990|Q
20260303|XBOC|197|0|1944|Q
20260303|XBP|702|0|1285.900000|Q
20260303|XBTY|4719|0|15003.490321|Q
20260303|XC|1104|0|15355.230325|Q
20260303|XCCC|38736.934080|0|105314.797266|Q
20260303|XCEM|138848.290460|0|232378.732382|Q
20260303|XCH|69317.130081|33736|121069.773021|Q
20260303|XCHG|8|0|8|Q
20260303|XCLR|1|0|3.543500|Q
20260303|XCNY|58660|0|58897.551400|Q
20260303|XCOR|1377|0|2762.209481|Q
20260303|XCUR|1158|0|3798|Q
20260303|XDAT|304|200|1204.921500|Q
20260303|XDEC|4152|0|5803.166000|Q
20260303|XDEF|862|0|895.110000|Q
20260303|XDIV|5528.200000|0|12874.433979|Q
20260303|XDQQ|7160.769280|0|9311.263300|Q
20260303|XDSQ|1503.397140|0|20057.397140|Q
20260303|XDTE|44120.955834|0|86639.274127|Q
20260303|XEL|391635.687435|1096|806671.378134|Q
20260303|XELB|1420|0|4180.776254|Q
20260303|XELLL|19177|0|27569|Q
20260303|XEMD|578023|102|620189.940583|Q
20260303|XEML|6|0|46|Q
20260303|XENE|359855.033109|0|747701.747511|Q
20260303|XERS|461789.289571|4190|1326317.866299|Q
20260303|XES|58136.747683|1638|81492.237189|Q
20260303|XFIV|17874.020092|0|33197.820692|Q
20260303|XFLH/U|200|0|444920|Q
20260303|XFLT|156249.063631|175|543282.723901|Q
20260303|XFLX|0.407800|0|7.203147|Q
20260303|XFOR|125936.425892|3507|556713.172517|Q
20260303|XGN|23800.548275|615|83636.041951|Q
20260303|XHB|162397|35|1200913.250095|Q
20260303|XHE|12476.057816|559|48189.111219|Q
20260303|XHG|469|0|624.028526|Q
20260303|XHLD|3396|0|6805.006853|Q
20260303|XHLF|57450.621249|23|300616.066736|Q
20260303|XHR|117310.303236|3|163840.830051|Q
20260303|XHS|2081|0|3578.569952|Q
20260303|XHYC|3|0|3.750100|Q
20260303|XHYD|9681|0|9986.195500|Q
20260303|XHYE|51|0|266.488500|Q
20260303|XHYF|139|0|464.295700|Q
20260303|XHYH|1991|0|2244.656500|Q
20260303|XHYI|100|0|243.903200|Q
20260303|XHYT|0.323401|0|130.959401|Q
20260303|XIDE|1193|0|1297.138500|Q
20260303|XIDV|89.055447|0|456.232747|Q
20260303|XIFR|194855.999011|0|447424.548320|Q
20260303|XIJN|6232|0|7180.167600|Q
20260303|XIMR|977|0|11530.358800|Q
20260303|XISE|305|0|4899.293800|Q
20260303|XITK|1949.102749|0|5071.560749|Q
20260303|XJAN|329|0|749|Q
20260303|XJH|6129|0|26959.972230|Q
20260303|XJR|2222|0|2767.389700|Q
20260303|XJUN|4311|0|7551|Q
20260303|XLB|3069476.561640|6237|5662486.306443|Q
20260303|XLBI|1667.040600|0|5466.844100|Q
20260303|XLC|964951.782044|657|2129145.991037|Q
20260303|XLCI|244|0|546.506100|Q
20260303|XLE|15755766.367341|23487|30537341.265306|Q
20260303|XLEI|9646|0|13203.689470|Q
20260303|XLF|12147947.944319|15591|23897144.778333|Q
20260303|XLFI|577|0|1957.737608|Q
20260303|XLG|548285.345779|0|865667.609832|Q
20260303|XLI|2225593.763949|1408|3736158.277616|Q
20260303|XLII|1418|0|1851.732500|Q
20260303|XLK|2037733.358628|10234|4143399.252324|Q
20260303|XLKI|3011|0|11881.014100|Q
20260303|XLO|33154|4000|131368.001974|Q
20260303|XLP|5715031.367632|8359|8903828.548634|Q
20260303|XLRE|1993607.856794|1614|2742970.827398|Q
20260303|XLRI|458|0|1941.058900|Q
20260303|XLSI|305|0|572.063200|Q
20260303|XLSR|25886.025558|65|38519.029894|Q
20260303|XLU|8477713.133208|40045|18219415.944037|Q
20260303|XLUI|1654|0|4089.358400|Q
20260303|XLV|1750089.978955|11830|3493266.991498|Q
20260303|XLVI|7656|0|21895.670156|Q
20260303|XLY|2007664.442177|2806|4517186.454662|Q
20260303|XLYI|2869|0|3293.982763|Q
20260303|XMAG|62628.558251|0|83489.739555|Q
20260303|XMAR|1710|0|6058|Q
20260303|XME|583039.072006|180|939696.899914|Q
20260303|XMHQ|79683.720956|0|243580.260761|Q
20260303|XMLV|4745.014977|0|13737.466447|Q
20260303|XMMO|141228.888323|0|209041.876567|Q
20260303|XMPT|18172.377429|0|21608.296856|Q
20260303|XMTR|232793.137908|6472|493515.906247|Q
20260303|XMVM|18096.674950|0|40629.582439|Q
20260303|XNAV|19|0|21.727551|Q
20260303|XNCR|140866.503330|0|278559.625257|Q
20260303|XNET|49827.723699|5053|116608.242079|Q
20260303|XNTK|4175.023218|95|27231.748697|Q
20260303|XOCT|199|0|209|Q
20260303|XOEF|736|0|916.015400|Q
20260303|XOEX|600|0|628.320663|Q
20260303|XOM|4610849.272698|17677|9071128.845322|Q
20260303|XOMA|15560.885356|0|19249.695635|Q
20260303|XOMAO|839|0|1164.707700|Q
20260303|XOMAP|119|0|222|Q
20260303|XOMO|33460.958657|0|60639.651642|Q
20260303|XOMX|15083|1100|30860.980662|Q
20260303|XOMZ|991|0|1857.546000|Q
20260303|XONE|32240.455170|0|79119.227849|Q
20260303|XOP|1389961.950352|496|2988476.163245|Q
20260303|XOS|3362.264150|0|5929.600393|Q
20260303|XOSWW|200|0|200|Q
20260303|XOVR|261099.200636|200|402658.310526|Q
20260303|XP|1706243.003666|19016|3329129.718956|Q
20260303|XPAY|29161.242938|0|61543.916435|Q
20260303|XPEG|5824|1639|6701|Q
20260303|XPEL|36710.560762|0|59307.383539|Q
20260303|XPER|120415.160005|35|234332.364274|Q
20260303|XPEV|1557476.872900|1503|3424875.061897|Q
20260303|XPH|11417.709478|0|48351.604817|Q
20260303|XPL|46177|30000|114691.654076|Q
20260303|XPND|164.732708|0|2205.110308|Q
20260303|XPO|214339.579553|9374|683774.105995|Q
20260303|XPOF|233819.029850|7915|494670.225120|Q
20260303|XPON|39367.553000|2|70276.492429|Q
20260303|XPP|2760.084400|0|4830.576614|Q
20260303|XPRO|226943.179170|3198|348372.952564|Q
20260303|XQQI|24844.400000|0|36337.767912|Q
20260303|XRAY|1215185.551430|0|2276545.931413|Q
20260303|XRMI|7378.973156|0|8097.055585|Q
20260303|XRN|44942.735153|0|63056.686978|Q
20260303|XRNpA|89|0|521.006300|Q
20260303|XRNpB|2003|0|5544|Q
20260303|XRP|44554.468086|80|483861.892773|Q
20260303|XRPC|20662.339984|3700|72343.939129|Q
20260303|XRPI|54021.967292|131|85375.913590|Q
20260303|XRPK|625.023600|0|996.838335|Q
20260303|XRPM|2919|0|3154.638348|Q
20260303|XRPN|5916.894619|0|14564.985433|Q
20260303|XRPNU|656|0|656|Q
20260303|XRPNW|7350|0|15271.159356|Q
20260303|XRPR|7357.843181|0|12991.713954|Q
20260303|XRPT|17015.746401|0|29874.382577|Q
20260303|XRPZ|30656|0|344071.031521|Q
20260303|XRT|1230435|400|2008148.936238|Q
20260303|XRTX|5051|0|13957|Q
20260303|XRX|948082.385458|3839|1975250.038541|Q
20260303|XRXDW|93042|44615|366024.143747|Q
20260303|XSD|7046.534014|0|38975.231283|Q
20260303|XSEP|300|0|1906|Q
20260303|XSHD|16469.588737|0|49165.347194|Q
20260303|XSHQ|8689.180872|0|13578.158419|Q
20260303|XSLLU|3000|0|3300|Q
20260303|XSLV|2819.040377|0|5041.424678|Q
20260303|XSMO|70923.650696|0|157114.652328|Q
20260303|XSOE|330042|0|705060.725300|Q
20260303|XSPI|32458.100000|0|41511.638022|Q
20260303|XSVM|14411.801927|0|28736.687771|Q
20260303|XSVN|10114|0|16787.733800|Q
20260303|XSW|27436.430867|0|36199.652907|Q
20260303|XT|44169.794610|0|63918.919408|Q
20260303|XTEN|13274.353631|0|36617.840286|Q
20260303|XTIA|2398483.454529|17701|3839208.701369|Q
20260303|XTJA|52.366240|0|52.366240|Q
20260303|XTJL|90161|0|90161|Q
20260303|XTKG|1559897.116200|614376|3027169.044594|Q
20260303|XTL|3107|0|12148.259024|Q
20260303|XTLB|2028|407|4908.157000|Q
20260303|XTN|13524.221171|372|34721.025018|Q
20260303|XTNT|14344|0|61983.278669|Q
20260303|XTOC|1061|0|1317|Q
20260303|XTR|9567|0|10101.839100|Q
20260303|XTRE|28934|0|41896.539700|Q
20260303|XTWO|3078|0|8528.199200|Q
20260303|XTWY|41213|0|46406.350800|Q
20260303|XUDV|259.035000|0|1088.007814|Q
20260303|XUSP|1347.715000|0|2506.715000|Q
20260303|XV|6738.977741|0|17550.129915|Q
20260303|XVOL|201|0|201.102000|Q
20260303|XVV|6270.019569|0|15803.956834|Q
20260303|XWEL|552080.965000|35513|1246662.829329|Q
20260303|XWIN|126976.705747|0|203517.580539|Q
20260303|XXI|101330.779769|0|237448.921943|Q
20260303|XXII|61216|5002|98939.989905|Q
20260303|XXRP|461213.720901|50|1040308.761082|Q
20260303|XXV|872.166909|0|3022.905039|Q
20260303|XXX|232|0|232|Q
20260303|XYF|16592.825248|10|53832.100990|Q
20260303|XYL|244184.590426|100|561866.473317|Q
20260303|XYLD|464615.648248|0|719398.530662|Q
20260303|XYLG|2968.667020|0|5760.207651|Q
20260303|XYZ|1891032.131917|19261|3790322.602214|Q
20260303|XYZG|1464|73|6619.315000|Q
20260303|XYZY|908.209095|0|2419.599775|Q
20260303|XZO|31911|0|58656.050177|Q
20260303|YAAS|1101|0|6589.106003|Q
20260303|YALA|28656.607970|0|72759.294637|Q
20260303|YALL|2030.137268|0|7460.512644|Q
20260303|YANG|330101.123682|0|675307.296190|Q
20260303|YB|1470.100000|0|2607.284978|Q
20260303|YBIT|792.729021|0|6359.102687|Q
20260303|YBMN|165.698900|0|596.311036|Q
20260303|YBST|8512|0|11513.763500|Q
20260303|YBTC|81464.160647|0|115215.029901|Q
20260303|YBTY|4261.881900|0|7763.280300|Q
20260303|YCBD|57939|836|156898.571924|Q
20260303|YCL|12340.059532|5852|34421.137706|Q
20260303|YCS|3628|0|9922.743131|Q
20260303|YDDL|5457.370000|0|6998.509967|Q
20260303|YDEC|9085|0|30538|Q
20260303|YDES|192|0|326.227000|Q
20260303|YDESW|1956|100|2457|Q
20260303|YDKG|4396|137|31931.389031|Q
20260303|YEAR|25836.237882|214|138521.720671|Q
20260303|YELP|284509.833220|1706|673845.479228|Q
20260303|YETH|24786.742106|0|35295.429668|Q
20260303|YETI|236351.093992|0|285001.687922|Q
20260303|YEXT|413230.844990|1|1935293.276076|Q
20260303|YFFI|539.000000|0|1444.119900|Q
20260303|YFYA|94|0|5944.376600|Q
20260303|YGLD|29086.955988|0|34855.375649|Q
20260303|YHC|7273|0|71157.449179|Q
20260303|YHGJ|470|245|1431|Q
20260303|YI|274.126675|0|1391.810795|Q
20260303|YIBO|551.411270|60|4090.384043|Q
20260303|YINN|1352344.231358|87598|2079462.793164|Q
20260303|YJ|11879|25|15229.164369|Q
20260303|YJUN|702|0|87830.500000|Q
20260303|YLD|75943.160669|100|174629.567727|Q
20260303|YLDE|3103.985936|0|4531.989236|Q
20260303|YLDW|20|0|21820|Q
20260303|YMAG|319156.734968|2297|510270.357808|Q
20260303|YMAR|2397|0|7017.036367|Q
20260303|YMAT|38327|3553|79029.451476|Q
20260303|YMAX|510831.335354|427|933863.934712|Q
20260303|YMM|978354.173686|400|2248364.672116|Q
20260303|YMT|2460|0|5230.147628|Q
20260303|YNOT|3622|0|8652|Q
20260303|YOKE|2|0|1394.734000|Q
20260303|YOLO|2370|0|21895.290819|Q
20260303|YORW|14851.935454|40|24652.994400|Q
20260303|YOU|420228.175350|42343|715207.924261|Q
20260303|YOUL|4191|0|8758.050998|Q
20260303|YPF|438914.113708|663|673076.034352|Q
20260303|YQ|130|0|1111|Q
20260303|YQQQ|21867.090000|0|37601.436400|Q
20260303|YRD|21665.811706|0|31618.072975|Q
20260303|YSEP|997|0|2379|Q
20260303|YSG|55492.322317|2417|101754.779136|Q
20260303|YSPY|13825.901800|0|21498.592200|Q
20260303|YSS|176069.460444|8292|293354.743836|Q
20260303|YSXT|16433.250000|0|68878.500000|Q
20260303|YTRA|896|0|18025.000238|Q
20260303|YUM|287188.906868|0|708923.445353|Q
20260303|YUMC|277213.818622|509|633213.044361|Q
20260303|YXI|78473.250700|0|79687.923323|Q
20260303|YXT|13|0|58|Q
20260303|YYAI|162405.406092|100|401934.744032|Q
20260303|YYGH|47667|5205|124946.103835|Q
20260303|YYY|152473.936506|0|393702.384210|Q
20260303|Z|1079176.339529|1723|1998094.025424|Q
20260303|ZALT|25197.356790|0|61774.847630|Q
20260303|ZAP|43855.809585|0|74752.263364|Q
20260303|ZAPR|3127.090000|0|5306.090000|Q
20260303|ZBAI|61|0|258|Q
20260303|ZBAO|89288.616843|0|173407.560269|Q
20260303|ZBH|341530.640941|0|540302.527989|Q
20260303|ZBIO|97627.362823|3004|129598.115582|Q
20260303|ZBRA|212085.344098|43|303892.284600|Q
20260303|ZCMD|27308|1093|50746.751000|Q
20260303|ZD|2224192.820032|5863|4787698.917674|Q
20260303|ZDAI|1292|0|7251.343041|Q
20260303|ZDEK|13478|0|20244.116236|Q
20260303|ZDGE|5187.587301|52|15762.743134|Q
20260303|ZECP|2726|0|8210.618127|Q
20260303|ZENA|278184.746156|4493|611774.784931|Q
20260303|ZENV|68726|0|133056.551141|Q
20260303|ZEO|80879.308370|10485|181178.592488|Q
20260303|ZEOWW|427|20|1015|Q
20260303|ZEPP|6016.519486|0|9038.547938|Q
20260303|ZETA|866227.767210|9398|3858745.804328|Q
20260303|ZETX|3889|0|11391.528000|Q
20260303|ZFEB|5129|0|15013.373000|Q
20260303|ZG|155727.458985|561|273180.752625|Q
20260303|ZGM|665|202|1492.081741|Q
20260303|ZGN|179422|0|291363.288102|Q
20260303|ZH|67461.582495|0|99625.001732|Q
20260303|ZHDG|7259.146774|0|11101.113974|Q
20260303|ZHOG|1|0|116.241200|Q
20260303|ZIG|237.252206|0|580.632119|Q
20260303|ZIM|666384.585114|2423|1359501.693874|Q
20260303|ZION|186441.070046|2448|383877.181964|Q
20260303|ZIONP|39|0|2204.346000|Q
20260303|ZIP|208032.595671|0|359244.733298|Q
20260303|ZJAN|964|0|5742|Q
20260303|ZJK|5313.770276|0|7352.770276|Q
20260303|ZJUL|100|0|6201|Q
20260303|ZJYL|13571|0|73432.618556|Q
20260303|ZKH|1140|0|15405.123646|Q
20260303|ZKIN|2142|184|7563.426632|Q
20260303|ZKP|6829|0|6832|Q
20260303|ZLAB|303529.891722|20|379315.761004|Q
20260303|ZM|677470.009668|863|1540254.917545|Q
20260303|ZMAR|101059|0|130303.664000|Q
20260303|ZNB|324701|56882|638497.062791|Q
20260303|ZNOV|2596|0|6740.229966|Q
20260303|ZNTL|56716.952204|0|121162.879949|Q
20260303|ZOCT|1532|0|6260|Q
20260303|ZONE|294896|1100|1497085.890594|Q
20260303|ZOOZ|49745|0|69881|Q
20260303|ZOOZW|1|0|1|Q
20260303|ZROZ|138290.411287|0|283529.960352|Q
20260303|ZS|622543.822648|1602|1102783.394027|Q
20260303|ZSB|1122|25|1181.813900|Q
20260303|ZSC|46|0|51.174160|Q
20260303|ZSEP|1414|0|4536|Q
20260303|ZSL|2915965.996597|41261|7213149.083052|Q
20260303|ZSPC|93199|16912|266649.066978|Q
20260303|ZSTK|1863|33|3338.713591|Q
20260303|ZTAX|148|0|148.002400|Q
20260303|ZTEK|51257|3500|184860.695100|Q
20260303|ZTEN|2578|0|2602.634206|Q
20260303|ZTO|442868.397601|0|577273.411730|Q
20260303|ZTOP|73|0|73.251600|Q
20260303|ZTR|67315.153123|300|140791.275043|Q
20260303|ZTS|477543.996514|1242|1069261.674063|Q
20260303|ZUMZ|20094.010160|0|31687.344616|Q
20260303|ZURA|80129.692866|2|185129.170000|Q
20260303|ZVIA|176202.842099|0|271321.887952|Q
20260303|ZVOL|22909|0|30168.465435|Q
20260303|ZVRA|127033.491567|0|194028.307839|Q
20260303|ZWS|165577.576800|1023|262781.621122|Q
20260303|ZYBT|175|0|578.110740|Q
20260303|ZYME|120466.155875|4|196999.220831|Q
11411