Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260304|A|407153.973306|0|981267.985393|Q
20260304|AA|3041699.849022|11594|5817252.820202|Q
20260304|AAA|123|0|938.899232|Q
20260304|AAAA|1476|0|1783.293938|Q
20260304|AAAC|2|0|2.029900|Q
20260304|AAAU|156025.371444|2|268670.238363|Q
20260304|AACBU|3|0|4.478260|Q
20260304|AACG|321.836559|0|1267.503729|Q
20260304|AACIU|2648|0|3008|Q
20260304|AADR|276.050000|0|924.192924|Q
20260304|AAL|23163339.972677|18499|44637182.435947|Q
20260304|AALG|601|52|2007.737100|Q
20260304|AAME|343|0|721.470938|Q
20260304|AAMI|54897.000000|1419|82163.303500|Q
20260304|AAOI|2158640.786033|126395|4580324.956044|Q
20260304|AAON|245101.777752|1400|390050.996318|Q
20260304|AAP|257938.783617|0|398436.427345|Q
20260304|AAPB|25523.022947|0|37979.507066|Q
20260304|AAPD|1420970|0|5387904.301470|Q
20260304|AAPG|171.154016|0|340.852311|Q
20260304|AAPL|3338517.910212|8713|10312321.008889|Q
20260304|AAPU|222476.737572|1060|435904.563688|Q
20260304|AAPW|1605.319414|0|3618.560373|Q
20260304|AAPX|34414|0|51846.824871|Q
20260304|AAPY|1904|0|4527.602200|Q
20260304|AARD|210092.465525|23306|425062.164692|Q
20260304|AAT|109220.066060|0|151628.041209|Q
20260304|AAUC|22484.081950|0|39234.993430|Q
20260304|AAXJ|373492.385769|0|499919.076415|Q
20260304|AB|56417.578336|0|154316.811868|Q
20260304|ABAT|473256.188350|0|1087708.312380|Q
20260304|ABBV|1180932.531800|84|1843073.930960|Q
20260304|ABCB|90454.956492|0|130877.684836|Q
20260304|ABCL|728886.603436|4902|1498089.116912|Q
20260304|ABCS|1001|0|2001.079000|Q
20260304|ABEO|337726.687583|0|450353.911499|Q
20260304|ABEQ|4559.025484|0|6230.541484|Q
20260304|ABEV|2729230.370174|15444|5593441.200614|Q
20260304|ABFL|19055.343000|0|53280.549029|Q
20260304|ABG|29240.253246|14|38341.931337|Q
20260304|ABI|4.039936|0|4.079736|Q
20260304|ABIG|1403.032482|0|1503.268982|Q
20260304|ABLD|1304|0|2210.462211|Q
20260304|ABLS|2|0|2.290200|Q
20260304|ABLV|113|0|437.786664|Q
20260304|ABLVW|1147|0|2722.958394|Q
20260304|ABM|59376.416225|0|85688.941239|Q
20260304|ABNB|621717.697485|2859|1540656.617754|Q
20260304|ABNG|468|0|614.742423|Q
20260304|ABNY|1727|0|4059.705385|Q
20260304|ABOS|37138.738485|0|130275.770181|Q
20260304|ABOT|810|0|1620.822000|Q
20260304|ABR|1036987.980156|5|2236861.226679|Q
20260304|ABRpD|2863|53|6453.163300|Q
20260304|ABRpE|1478|0|1646.941000|Q
20260304|ABRpF|2574|0|3173.494800|Q
20260304|ABSI|622865.958700|401|1404383.511257|Q
20260304|ABT|527050.318930|4354|1510467.683644|Q
20260304|ABTC|7055303.906011|0|15362016.016560|Q
20260304|ABTS|2297|0|10462.728518|Q
20260304|ABUS|2452792.943155|21547|5565995.759636|Q
20260304|ABVC|7491.467326|0|20565.873570|Q
20260304|ABVE|354004.797805|1804|567946.586284|Q
20260304|ABVEW|6958|921|12977.827459|Q
20260304|ABVX|59927.079420|1726|192032.909678|Q
20260304|ABX|96017.505570|9407|148877.074355|Q
20260304|ABXB|5|0|381.546019|Q
20260304|ABXL|200|0|1209|Q
20260304|ACA|59089.350159|249|104049.512083|Q
20260304|ACAD|314469.612273|10857|533557.402741|Q
20260304|ACB|93717.880852|108|249270.414903|Q
20260304|ACCL|1301|0|6553.857407|Q
20260304|ACCO|96038.973106|0|178981.861407|Q
20260304|ACCS|5988.005228|0|16670.667660|Q
20260304|ACDC|232864|4398|644636.707048|Q
20260304|ACEI|1052.126476|0|1975.067258|Q
20260304|ACEL|99270.133215|0|588423.296164|Q
20260304|ACEP|3620|0|6989|Q
20260304|ACES|1824.148255|0|3797.936442|Q
20260304|ACET|23509.119234|0|69264.879286|Q
20260304|ACFN|2780.508247|0|7750.533019|Q
20260304|ACGL|203196.588205|122|404013.485608|Q
20260304|ACGLN|2408|0|7507|Q
20260304|ACGLO|1381|0|5871|Q
20260304|ACGR|17|0|28.876800|Q
20260304|ACH|105599.074013|0|238191.916443|Q
20260304|ACHC|735778.780414|0|1228496.975230|Q
20260304|ACHR|5644299.749193|510748|11914345.880717|Q
20260304|ACHR/WS|6654|2108|8106.740000|Q
20260304|ACHV|79567.716024|0|167948.837246|Q
20260304|ACI|1461681.766437|120|2834257.731286|Q
20260304|ACIC|19385.399829|0|75557.081587|Q
20260304|ACII|8871.118881|0|9187.332281|Q
20260304|ACIO|25184.627110|0|63823.409176|Q
20260304|ACIU|74672.689942|0|305427.676798|Q
20260304|ACIW|223088.833707|2|360455.976137|Q
20260304|ACKY|2955.834128|0|7241.850828|Q
20260304|ACLC|8530.127717|0|10304.665617|Q
20260304|ACLO|602|0|612.660549|Q
20260304|ACLS|158754.784269|0|217028.567762|Q
20260304|ACLX|182597|0|429270.126065|Q
20260304|ACM|181308.726214|0|269510.014088|Q
20260304|ACMR|338707.683608|7414|479479.268257|Q
20260304|ACN|580635.822077|590|1813766.789681|Q
20260304|ACNB|3356.039682|0|6460.534759|Q
20260304|ACNT|131321.779090|20747|257905.179209|Q
20260304|ACOG|8685.612903|0|37019.389900|Q
20260304|ACON|48500.500000|0|73390.547991|Q
20260304|ACP|66357.241260|0|201818.987904|Q
20260304|ACPpA|102|0|234.419100|Q
20260304|ACR|3163.653774|0|4043.575974|Q
20260304|ACRE|52036.538508|0|88217.028677|Q
20260304|ACRpC|1366|0|2008.520300|Q
20260304|ACRpD|550|0|561.437800|Q
20260304|ACRS|149087.153908|0|392826.579932|Q
20260304|ACRV|365459.444336|9019|700029.117649|Q
20260304|ACSG|516|0|535|Q
20260304|ACSI|3.073817|0|10.685217|Q
20260304|ACSV|167|0|167|Q
20260304|ACT|49823.623415|0|59564.251170|Q
20260304|ACTG|28104|0|147076.935895|Q
20260304|ACTU|7079|519|133579.817298|Q
20260304|ACU|3804.313094|0|9277.565753|Q
20260304|ACV|3868.167641|0|9132.133471|Q
20260304|ACVA|294605.282301|600|916790.626950|Q
20260304|ACVF|1257.199945|0|1508.672291|Q
20260304|ACVT|3.037425|0|3.245725|Q
20260304|ACWI|382606.771868|0|1105601.015292|Q
20260304|ACWV|32944.096567|0|135778.873551|Q
20260304|ACWX|806912.813767|300|1430850.924067|Q
20260304|ACXP|16920|175|43833.612835|Q
20260304|ACYN|34695|0|54854|Q
20260304|AD|28491.541403|0|45393.330165|Q
20260304|ADACU|72|0|72|Q
20260304|ADACW|3000|0|3300|Q
20260304|ADAG|892.706067|0|2448.586573|Q
20260304|ADAM|83044.923954|86|121611.612989|Q
20260304|ADAMG|4001|100|9103.967300|Q
20260304|ADAMH|4172|0|7061.849700|Q
20260304|ADAMI|1601|0|2795|Q
20260304|ADAML|3025|0|3841.969000|Q
20260304|ADAMM|1765|0|3830.921600|Q
20260304|ADAMN|4771|0|6346.671100|Q
20260304|ADAMO|341|0|346|Q
20260304|ADAMZ|725|0|1603|Q
20260304|ADBE|737992.355570|753|1469723.815805|Q
20260304|ADBG|449440.410748|0|918612.578856|Q
20260304|ADC|319627.791414|0|526068.689833|Q
20260304|ADCpA|2168|0|2369.161400|Q
20260304|ADCT|133212.015403|0|1531434.038469|Q
20260304|ADEA|185545.904985|0|371004.982583|Q
20260304|ADFI|5063|0|5343.661697|Q
20260304|ADGM|2323.570000|0|5425.570000|Q
20260304|ADI|401779.101325|1294|1069234.941155|Q
20260304|ADIL|70165|19382|131261.441818|Q
20260304|ADIV|5601|0|15674.087979|Q
20260304|ADM|534063.472655|202|793796.453554|Q
20260304|ADMA|512228.462105|0|3882769.330613|Q
20260304|ADME|374|0|3365.081600|Q
20260304|ADNT|117133.577000|0|207124.962275|Q
20260304|ADP|326573.576406|3553|1082396.409125|Q
20260304|ADPT|278386.269819|2091|454319.027967|Q
20260304|ADPV|4455.443802|0|9661.481114|Q
20260304|ADSE|848.228826|0|1288.889561|Q
20260304|ADSEW|1665|1665|2798|Q
20260304|ADSK|563176.785173|12|808630.579820|Q
20260304|ADT|2139771.990071|19|3714279.770219|Q
20260304|ADTN|177740.996101|0|422440.130823|Q
20260304|ADTX|20697|0|49903.674490|Q
20260304|ADUR|144316.376235|0|201161.297890|Q
20260304|ADUS|85843.568850|55|114084.203344|Q
20260304|ADV|154599|774|296494.146617|Q
20260304|ADVB|340029.489990|1908|659352.082780|Q
20260304|ADVE|106|0|235.101900|Q
20260304|ADX|51451.514160|0|109588.630540|Q
20260304|ADXN|50|0|219.666317|Q
20260304|AEAQW|4|0|4.633333|Q
20260304|AEBI|66828.151748|0|79625.561296|Q
20260304|AEC|19239|0|38981.832295|Q
20260304|AEE|510211.509480|1462|741844.388600|Q
20260304|AEF|40063|0|173206.189334|Q
20260304|AEFC|8820|0|16571.151080|Q
20260304|AEG|586644.698068|1211|1543594.331965|Q
20260304|AEHL|731256.406300|75935|1274187.492301|Q
20260304|AEHR|529855.285815|31183|1117019.234390|Q
20260304|AEI|355|235|5708.649717|Q
20260304|AEIS|176881.353145|1234|284088.795259|Q
20260304|AEM|423062.417712|15668|666713.171884|Q
20260304|AEMD|6022.472747|0|7253.494278|Q
20260304|AEMS|4812|0|20816.578600|Q
20260304|AENT|13825.641796|0|22982.262240|Q
20260304|AENTW|13066|0|13226|Q
20260304|AEO|1991423.373080|2300|3965315.781414|Q
20260304|AEON|15973.620798|0|24354.711779|Q
20260304|AEP|761912.115855|2571|1419550.523691|Q
20260304|AER|200138.466344|2|431739.188313|Q
20260304|AERO|90740.522656|0|185297.177811|Q
20260304|AERT|61532|800|120354.306801|Q
20260304|AERTW|2600|0|4600|Q
20260304|AES|2953460.749731|19493|10199405.444141|Q
20260304|AESI|515574.399932|0|1034181.559349|Q
20260304|AESR|5069|0|13330.441986|Q
20260304|AETH|527|0|1079.680064|Q
20260304|AEVA|476129.486062|0|844957.674999|Q
20260304|AEVAW|16904|5492|81566.955857|Q
20260304|AEXA|68173.965373|0|112028.603013|Q
20260304|AEYE|34064.147635|0|56534.997839|Q
20260304|AFB|13554.170000|0|42988.181120|Q
20260304|AFBI|2|0|5|Q
20260304|AFCG|107965.731005|0|170372.376542|Q
20260304|AFG|81614.415159|3852|168395.875723|Q
20260304|AFGB|1433|0|2769.500000|Q
20260304|AFGC|29|0|2310.721000|Q
20260304|AFGD|751|0|1423.249000|Q
20260304|AFGE|107|0|3026.001744|Q
20260304|AFIF|25721.253614|0|90719.423363|Q
20260304|AFIX|520|0|1271.017300|Q
20260304|AFJK|630.829922|0|1617.271372|Q
20260304|AFK|3410.821828|52|29104.230123|Q
20260304|AFL|354540.402588|570|539795.389135|Q
20260304|AFLG|27368|0|40739.610900|Q
20260304|AFMC|7181|0|10501.051400|Q
20260304|AFOS|2251.448818|0|3238.301036|Q
20260304|AFRI|346|0|929|Q
20260304|AFRM|1865538.109262|2582|3149145.903376|Q
20260304|AFRU|15897|8194|53530.075806|Q
20260304|AFSM|1088|0|6709.005100|Q
20260304|AFYA|27614.754010|0|40016.227539|Q
20260304|AG|2485081.695382|326558|5782630.009394|Q
20260304|AGAE|135935|12300|233418.439852|Q
20260304|AGBK|24241|0|81153.318177|Q
20260304|AGCC|3941.065833|12|7110.929947|Q
20260304|AGCO|185855.500828|141|232785.498918|Q
20260304|AGD|25569.465573|0|59503.330769|Q
20260304|AGEM|566.116631|0|1902.101531|Q
20260304|AGEN|52377.109859|105|120635.627476|Q
20260304|AGG|2581796.465684|30|5270199.092832|Q
20260304|AGGA|187|0|5253.862700|Q
20260304|AGGH|32281.563370|0|104098.617250|Q
20260304|AGGS|0.024119|0|35.490231|Q
20260304|AGGY|5434.586390|0|26475.217150|Q
20260304|AGH|18907.615694|129|28570.952376|Q
20260304|AGI|837642.159967|2887|1627785.103550|Q
20260304|AGIG|361944.242488|58325|921149.367425|Q
20260304|AGIO|129905.265287|0|291171.091900|Q
20260304|AGIQ|374.612510|0|3378.081280|Q
20260304|AGIX|18284.152558|0|49427.599948|Q
20260304|AGL|1723945|185717|5538050.541568|Q
20260304|AGM|17174.804531|0|25928.558546|Q
20260304|AGM/A|303.015326|0|334.097204|Q
20260304|AGMB|15393.651515|71|33162.598443|Q
20260304|AGMH|7266|2189|18923.007064|Q
20260304|AGMI|2889|1624|3547.138800|Q
20260304|AGMpD|277|0|760.868000|Q
20260304|AGMpE|265|0|742.434700|Q
20260304|AGMpG|202|0|4788.967700|Q
20260304|AGMpH|1411|0|4898|Q
20260304|AGNC|2767895.808917|19811|6205931.395770|Q
20260304|AGNCL|3512|0|8127.794000|Q
20260304|AGNCM|2333|0|5666.380811|Q
20260304|AGNCN|4625|0|8290.182000|Q
20260304|AGNCO|3601|236|8285.571700|Q
20260304|AGNCP|8382|0|23005.708700|Q
20260304|AGNCZ|10890|0|74986.963000|Q
20260304|AGNG|3400.715402|0|7475.001830|Q
20260304|AGO|59287.481155|0|107365.214905|Q
20260304|AGOX|4856|0|18758.818500|Q
20260304|AGPU|6088.571420|10|12343.647723|Q
20260304|AGQ|670859.024941|93152|1632417.512050|Q
20260304|AGQI|134|0|1913.305212|Q
20260304|AGRH|10|0|10.539100|Q
20260304|AGRO|144615.441093|0|313003.717213|Q
20260304|AGRW|134.068941|0|139.074941|Q
20260304|AGRZ|216623|0|507542.227042|Q
20260304|AGX|147749.420416|41|251019.589940|Q
20260304|AGYS|70793.871113|185|101480.928830|Q
20260304|AGZ|20040|0|56992.139859|Q
20260304|AGZD|976|0|5140.218734|Q
20260304|AHCO|266912.589190|0|372816.571250|Q
20260304|AHG|148.572367|0|1329.297675|Q
20260304|AHLpD|1656|0|3470.487000|Q
20260304|AHLpE|1491|0|3368.025000|Q
20260304|AHLpF|148|0|579.610100|Q
20260304|AHLT|1980.401875|0|3696.955475|Q
20260304|AHMA|6480.587644|0|14341.332365|Q
20260304|AHR|624101.540251|1760|1449681.716867|Q
20260304|AHRT|211986.600050|0|290700.103689|Q
20260304|AHRTpA|1271|0|4184.311300|Q
20260304|AHT|29877|0|35493.800296|Q
20260304|AHTpD|24|0|245.138700|Q
20260304|AHTpF|210|0|439.999100|Q
20260304|AHTpH|400|0|501.395900|Q
20260304|AHYB|4109|0|4225.652200|Q
20260304|AI|1363478.656504|3557|2645827.737667|Q
20260304|AIA|171878.372150|78|212327.530596|Q
20260304|AIBD|10980|0|27876.695500|Q
20260304|AIBU|525|0|3924.460900|Q
20260304|AIDX|76110.000000|4331|152788.700127|Q
20260304|AIEQ|913|0|1862.509100|Q
20260304|AIFD|717|0|11852.918616|Q
20260304|AIFF|78077359.597020|856800|136072848.921211|Q
20260304|AIFU|207|0|403.479878|Q
20260304|AIG|260155.407293|322|725205.725420|Q
20260304|AIHS|8177|0|22949.092199|Q
20260304|AII|4089|0|35177.300135|Q
20260304|AIIAr|8|0|12|Q
20260304|AIIO|690619|80911|2002600.677101|Q
20260304|AIIOW|11617|0|41753|Q
20260304|AIM|40798|20534|62317.050067|Q
20260304|AIMD|7852.730000|0|29603.477199|Q
20260304|AIN|31923.072650|436|54545.750780|Q
20260304|AINP|8|0|87.624400|Q
20260304|AINT|149|0|149|Q
20260304|AIO|11952.657653|400|44659.598751|Q
20260304|AIOO|6708|0|7719|Q
20260304|AIOS|30385|1300|70410|Q
20260304|AIOT|189312.766544|0|363047.859891|Q
20260304|AIP|104961.096299|0|223028.281760|Q
20260304|AIPI|16937.518812|0|71716.228135|Q
20260304|AIPO|210825.255574|2150|257745.795383|Q
20260304|AIQ|1334431.813626|3|2161093.382173|Q
20260304|AIR|96878.257081|1019|140703.150974|Q
20260304|AIRE|230928.661000|800|462534.668034|Q
20260304|AIRG|5759.883226|4161|20114.455753|Q
20260304|AIRI|60360|0|156121.839545|Q
20260304|AIRJ|57751.093703|0|78669.889472|Q
20260304|AIRJW|400|0|1900|Q
20260304|AIRO|73987.965225|800|173088.040342|Q
20260304|AIRR|327901.416360|0|465319.673079|Q
20260304|AIRS|112443.752356|1585|202570.146145|Q
20260304|AIRT|128|0|178.415094|Q
20260304|AIRTP|3|0|13|Q
20260304|AIS|62386.137492|0|106344.209743|Q
20260304|AISP|100753.311516|276|152586.683856|Q
20260304|AISPW|5576|0|8535|Q
20260304|AIT|43969.435232|0|76326.808260|Q
20260304|AIUP|882|0|1314.328000|Q
20260304|AIV|326331.034966|0|604519.203671|Q
20260304|AIVC|234|0|683.818201|Q
20260304|AIVI|393|0|2584.188506|Q
20260304|AIVL|1|0|469.271951|Q
20260304|AIXC|1878|270|6277.120701|Q
20260304|AIXI|351655|0|672055.082360|Q
20260304|AIYY|7319.950133|1|13894.416180|Q
20260304|AIZ|64679.567355|0|160595.922304|Q
20260304|AIZN|2447|0|4148.761000|Q
20260304|AJAN|11339|0|13794|Q
20260304|AJG|417917.304491|108|1024482.321552|Q
20260304|AJUL|129|0|2532|Q
20260304|AKA|235.924214|0|515.007158|Q
20260304|AKAF|1|0|16|Q
20260304|AKAM|889487.396110|41835|1187682.408747|Q
20260304|AKAN|16252|6971|39132.071891|Q
20260304|AKBA|375414.780876|0|942787.727208|Q
20260304|AKO/A|22.499163|0|33.731804|Q
20260304|AKO/B|640|132|2455.274578|Q
20260304|AKR|207624.513340|0|427107.821010|Q
20260304|AKRE|129436.374346|0|314027.772136|Q
20260304|AKTS|47008.455152|3|66794.156637|Q
20260304|AKTX|92157|0|173038.708654|Q
20260304|AL|317443.787671|0|521365.463867|Q
20260304|ALAB|938156.995662|43488|2327261.350022|Q
20260304|ALAI|14802.201298|0|27674.497140|Q
20260304|ALAR|1626|0|3615.453237|Q
20260304|ALB|551258.086086|13122.055300|976317.893359|Q
20260304|ALBG|504|2|2896.506707|Q
20260304|ALBpA|751|93|1726.397400|Q
20260304|ALBT|608705.128000|108421|1063434.715255|Q
20260304|ALC|190377.080798|2250|313058.374788|Q
20260304|ALCO|4951.146914|0|12196.189623|Q
20260304|ALCY|8|0|5218.720751|Q
20260304|ALDX|204778.812768|12423|286960.243132|Q
20260304|ALEC|43690.189370|730|188217.554622|Q
20260304|ALEX|170550.924260|24|223644.168814|Q
20260304|ALF|101|0|110.968700|Q
20260304|ALG|50575.326373|1183|109513.880979|Q
20260304|ALGM|308958.041663|100|570173.665944|Q
20260304|ALGN|222588.253489|1535|355856.001765|Q
20260304|ALGS|3272.144927|0|16929.011535|Q
20260304|ALGT|71716.701134|0|203761.726068|Q
20260304|ALH|36120.338334|0|83404.369209|Q
20260304|ALHC|391118.085160|2355|1177249.852343|Q
20260304|ALIL|2502|0|2502.330300|Q
20260304|ALIT|9461709.944000|98806|20587022.474001|Q
20260304|ALK|517287.497287|0|787207.781898|Q
20260304|ALKS|337466.783146|3|507581.030165|Q
20260304|ALKT|324784.315527|202|904796.954707|Q
20260304|ALL|253356.582094|4399|403632.736450|Q
20260304|ALLE|134621.257599|1|182449.948160|Q
20260304|ALLO|550907.186944|5091|1103213.854449|Q
20260304|ALLpB|7993|0|12824.304000|Q
20260304|ALLpH|27391|150|53298.046800|Q
20260304|ALLpI|10902|0|21140.845300|Q
20260304|ALLpJ|7375|0|12240.883900|Q
20260304|ALLR|9661|200|58281.126981|Q
20260304|ALLT|98869.751916|0|258264.031526|Q
20260304|ALLW|104200.376725|0|354493.481444|Q
20260304|ALLY|1143569.994460|147|1794254.916657|Q
20260304|ALM|785580.118906|15195|1221864.824433|Q
20260304|ALMS|196786.616463|0|435856.063520|Q
20260304|ALMU|312768.273648|19090|465271.347303|Q
20260304|ALNT|16411.688728|0|31684.445679|Q
20260304|ALNY|155204.276774|29206|240439.824383|Q
20260304|ALOT|58.051835|0|2191.364760|Q
20260304|ALOY|552112.834840|5777|1093799.635270|Q
20260304|ALPS|396.659340|0|2054.230943|Q
20260304|ALRG|500|0|500|Q
20260304|ALRM|82179.180721|465|128338.624803|Q
20260304|ALRS|13718.276513|0|19852.010548|Q
20260304|ALSN|289420.574358|30322|547880.034607|Q
20260304|ALT|260221.548406|569|982443.607606|Q
20260304|ALTG|11016.171662|0|38148.447953|Q
20260304|ALTGpA|1007|0|3007.988100|Q
20260304|ALTI|11779|0|16154.576419|Q
20260304|ALTL|1584|0|29489.317300|Q
20260304|ALTO|159726.257082|663|699617.796725|Q
20260304|ALTS|794216.936196|101552|1459179.619913|Q
20260304|ALTY|6554.719771|0|15289.828415|Q
20260304|ALUB|17|0|182.407035|Q
20260304|ALUB/WS|700|0|700|Q
20260304|ALUR|66858|8832|256298.641321|Q
20260304|ALUR/WS|14198|0|21566|Q
20260304|ALV|229194.452091|100|312112.971410|Q
20260304|ALVO|142705.538803|0|355790.882694|Q
20260304|ALX|15966.066579|0|24912.895180|Q
20260304|ALXO|54747.810980|2000|153682.090417|Q
20260304|ALZN|7941.912400|0|17818.204437|Q
20260304|AM|326780.854889|0|614135.628170|Q
20260304|AMAL|25284.681464|0|34370.826761|Q
20260304|AMAT|501907.673705|952|1581091.098611|Q
20260304|AMAX|24685.546239|0|27265.469666|Q
20260304|AMBA|154818.091391|0|295418.740296|Q
20260304|AMBO|5024|0|16090.089000|Q
20260304|AMBP|197222|0|468637.528897|Q
20260304|AMBQ|67341.167368|0|135460.106134|Q
20260304|AMBR|8295.253325|0|12901.444554|Q
20260304|AMC|4015918.451450|3266|17745043.615298|Q
20260304|AMCI|10684.419830|405|16568.686159|Q
20260304|AMCR|973641.133487|29|1313295.095131|Q
20260304|AMCX|68268.034760|0|117469.851792|Q
20260304|AMD|7582891.428055|13074|18100885.278520|Q
20260304|AMDD|1490808.700000|2100|6739167.954843|Q
20260304|AMDG|27741.466400|2318|43079.696401|Q
20260304|AMDL|2394473.777752|320545|5788903.413657|Q
20260304|AMDW|2011.978480|0|6520.453352|Q
20260304|AMDY|23436.600819|0|35440.115422|Q
20260304|AME|358946.170157|14|922013.710512|Q
20260304|AMG|124409.028028|0|186246.446938|Q
20260304|AMGN|292582.938587|317|675152.514678|Q
20260304|AMH|348387.143748|0|949102.838055|Q
20260304|AMHpG|141|0|161.779900|Q
20260304|AMHpH|144|0|418.913400|Q
20260304|AMID|1973.749440|0|2814.749440|Q
20260304|AMIX|6788|0|32411.365185|Q
20260304|AMJB|14823|0|19480.559323|Q
20260304|AMKR|356399.203985|100|1348543.322109|Q
20260304|AMLP|477465.464498|3|800442.481537|Q
20260304|AMLX|305017.625682|4674|395824.001577|Q
20260304|AMN|184673.162707|100|355655.380889|Q
20260304|AMOD|79844|0|117692.782118|Q
20260304|AMOM|422.944915|0|808.563742|Q
20260304|AMP|104697.656922|14|178825.800814|Q
20260304|AMPG|104921.010314|0|211334.431991|Q
20260304|AMPGR|24|0|38.666666|Q
20260304|AMPGZ|83|0|94.666666|Q
20260304|AMPH|124028.299923|0|175783.977862|Q
20260304|AMPL|246123.790408|0|524647.921910|Q
20260304|AMPX|2408241.318539|26054|3776403.008202|Q
20260304|AMPX/WS|7432|0|21388|Q
20260304|AMPY|136954.905011|0|298309.852487|Q
20260304|AMR|97673.085102|0|142164.987677|Q
20260304|AMRC|70138.444562|2432|143530.708608|Q
20260304|AMRN|8177.766138|0|23622.504999|Q
20260304|AMRX|293994.794644|0|506178.715781|Q
20260304|AMRZ|883171.080098|2673|1325337.456666|Q
20260304|AMS|351|0|1042.972800|Q
20260304|AMSC|93421.992594|2189|166067.395467|Q
20260304|AMSF|36329.420166|74|69587.872979|Q
20260304|AMST|3264|0|16272.564000|Q
20260304|AMT|393445.674926|6775|925813.457388|Q
20260304|AMTB|33137|200|43153.862944|Q
20260304|AMTD|1585.093596|0|5315.304004|Q
20260304|AMTM|356130.627161|62|658046.118689|Q
20260304|AMTX|82993|0|178057.305131|Q
20260304|AMUB|2.046040|0|5.046040|Q
20260304|AMUN|0.038387|0|0.259894|Q
20260304|AMUU|27499.456502|5267|51272.199803|Q
20260304|AMWD|45849.373918|0|61977.433719|Q
20260304|AMWL|3537.265004|0|11215.041816|Q
20260304|AMX|125339.246375|1500|238845.116416|Q
20260304|AMYY|1139|0|2825.161100|Q
20260304|AMZA|3847.802250|0|9976.890294|Q
20260304|AMZD|2225361|0|6244576.924040|Q
20260304|AMZE|200697|0|526577.123216|Q
20260304|AMZN|7437249.646071|23316|18384794.065351|Q
20260304|AMZP|1796.661600|0|6639.013906|Q
20260304|AMZU|517865.556453|3527|1701289.337266|Q
20260304|AMZW|7433.528039|0|21324.871749|Q
20260304|AMZY|78499.803049|0|167824.048220|Q
20260304|AMZZ|84105.556568|0|168851.081944|Q
20260304|AN|65896.706051|0|156947.324978|Q
20260304|ANAB|132734.662661|2325|502063.384040|Q
20260304|ANDE|34238.690228|0|82203.358388|Q
20260304|ANDG|18362.196857|0|33014.626702|Q
20260304|ANEL|8689|1382|18629.793851|Q
20260304|ANET|1527190.936101|1115|2859336.126607|Q
20260304|ANF|984607.230553|0|1525057.106145|Q
20260304|ANGH|31.357786|0|430.163846|Q
20260304|ANGI|242062.776897|0|343311.382950|Q
20260304|ANGL|87127.534085|0|361048.039963|Q
20260304|ANGO|35822.869881|0|73594.193806|Q
20260304|ANGpD|3624|0|6853|Q
20260304|ANGX|306134.955085|0|498512.650490|Q
20260304|ANIK|10796|0|46294.505485|Q
20260304|ANIP|490704.525070|0|540472.284761|Q
20260304|ANIX|13215.020915|0|62742.505398|Q
20260304|ANL|32231.845440|438|98497.780404|Q
20260304|ANNA|78590.400263|5743|163437.236885|Q
20260304|ANNAW|7073|0|18109|Q
20260304|ANNX|339719.362976|3052|1531792.499089|Q
20260304|ANPA|15407.898099|52|31091.641175|Q
20260304|ANRO|32360.566189|1859|50231.825459|Q
20260304|ANSC|195|0|1051|Q
20260304|ANTA|206.020540|0|990.145399|Q
20260304|ANTX|89541|0|228476.614317|Q
20260304|ANV|2511|0|2514|Q
20260304|ANVS|88645.593984|0|207182.441216|Q
20260304|ANY|28053|575|82323.357595|Q
20260304|AOA|24462.440520|0|130112.367439|Q
20260304|AOD|119574.163595|0|440245.297101|Q
20260304|AOHY|18403.339181|0|39735.037757|Q
20260304|AOK|33824.460667|0|49334.121815|Q
20260304|AOM|27714.234274|0|57503.943070|Q
20260304|AOMD|2952|0|4015|Q
20260304|AOMN|102|0|213|Q
20260304|AOMR|32097.636914|0|51252.369034|Q
20260304|AON|331738.970787|826|499621.664077|Q
20260304|AOR|91982.209170|225|164293.551284|Q
20260304|AORT|99717.860644|0|156998.824419|Q
20260304|AOS|772299.251533|160|948292.050712|Q
20260304|AOSL|43972.923341|0|105334.244002|Q
20260304|AOTG|276|0|820.423531|Q
20260304|AOTS|4.100000|0|9.794000|Q
20260304|AOUT|10944.815235|0|19155.373809|Q
20260304|AP|30672.571621|0|65663.940646|Q
20260304|APA|1121962.598593|3173|2468897.771296|Q
20260304|APAD|7686|0|51137|Q
20260304|APADR|900|0|24977.107142|Q
20260304|APAM|170748.729102|0|237459.987132|Q
20260304|APC|13722.052260|0|45747.115122|Q
20260304|APCB|10472|0|56109.783568|Q
20260304|APD|138032.423487|687|358435.607328|Q
20260304|APEI|31904.237342|0|56882.800390|Q
20260304|APG|345290|58587|604483.798126|Q
20260304|APGE|228163.717903|0|829456.207861|Q
20260304|APH|1918239.983201|5142|4755579.714016|Q
20260304|APHU|142|28|744.213747|Q
20260304|API|75153.430841|3842|141426.552544|Q
20260304|APIE|1945|0|34780.724135|Q
20260304|APLD|3745058.235958|3615|8147930.460366|Q
20260304|APLE|620543.393964|0|937324.851396|Q
20260304|APLM|1188|997|1389.050000|Q
20260304|APLS|320380.405656|422|520814.157832|Q
20260304|APLU|7320|0|10757.527400|Q
20260304|APLX|126154.501395|13391|258720.010099|Q
20260304|APLY|69133.901357|0|92505.842424|Q
20260304|APLZ|20029|2132|44009.136000|Q
20260304|APM|802|0|5966.367521|Q
20260304|APMU|843|0|7702.936233|Q
20260304|APO|1077669.477147|0|1789222.592262|Q
20260304|APOC|5354|0|8358|Q
20260304|APOG|31084.696729|1|48714.027903|Q
20260304|APOpA|22449|0|61011|Q
20260304|APOS|3126|0|248289.750000|Q
20260304|APP|2062876.440855|5461|4933765.665702|Q
20260304|APPF|43957.138487|0|67846.207344|Q
20260304|APPN|158450.878146|5|239595.643229|Q
20260304|APPS|246607.098823|0|686331.258824|Q
20260304|APPX|385713.451476|47360|1209977.516691|Q
20260304|APRB|818|0|818|Q
20260304|APRE|24416|2811|51576.734000|Q
20260304|APRH|627|0|1893.360300|Q
20260304|APRJ|38.010591|0|898.834091|Q
20260304|APRP|931|0|2344|Q
20260304|APRW|4668|0|19140.500000|Q
20260304|APRZ|1|0|153.809800|Q
20260304|APT|4821.378787|0|6968.159556|Q
20260304|APTV|714817.333223|8|1019742.738157|Q
20260304|APUE|23761|0|62373.940800|Q
20260304|APUS|631|0|3142.671742|Q
20260304|APVO|6988.280000|0|13337.168938|Q
20260304|APXT|2|0|122|Q
20260304|APXTW|10|10|1210|Q
20260304|APYX|8786.644734|0|11778.881568|Q
20260304|AQB|1940|0|17884.283895|Q
20260304|AQEC|5000|0|11729|Q
20260304|AQLT|6044.802703|0|8653.561503|Q
20260304|AQMS|14967.144027|700|36782.876491|Q
20260304|AQN|712585.731414|410|1325697.480119|Q
20260304|AQNB|1654|0|3962.537000|Q
20260304|AQST|584442.429711|24|1005652.835424|Q
20260304|AQWA|6239|0|22084.714715|Q
20260304|AR|851904.514307|1752|2517241.251770|Q
20260304|ARAI|59559.819583|0|106067.688151|Q
20260304|ARAY|241729|34488|479426.855363|Q
20260304|ARB|29172|0|32210.664700|Q
20260304|ARBE|619084.800419|10924|1329260.484081|Q
20260304|ARBEW|3965|1500|5965|Q
20260304|ARBK|15971|0|21787.575939|Q
20260304|ARCB|65904.066195|0|77824.417229|Q
20260304|ARCC|2178934.357900|1616|3745936.272721|Q
20260304|ARCO|291855.731422|1|1076375.943515|Q
20260304|ARCT|135543.448676|12714|283916.870660|Q
20260304|ARCX|11772|100|21362.266000|Q
20260304|ARDC|46001.079713|0|105573.941857|Q
20260304|ARDT|72310.933497|0|123110.219990|Q
20260304|ARDX|748124.446223|0|1730251.510668|Q
20260304|ARE|307925.225735|0|764011.702543|Q
20260304|AREB|382300|108882|1126368.783156|Q
20260304|AREBW|110|0|2595|Q
20260304|AREC|668537.639046|137729|1328044.906485|Q
20260304|AREN|15152.063025|1845|23339.516995|Q
20260304|ARES|747704.101025|0|1106315.563255|Q
20260304|ARESpB|3403|0|214174.809100|Q
20260304|ARGT|121721.020860|1603|152529.589582|Q
20260304|ARGX|51570.292528|0|120266.424050|Q
20260304|ARHS|180823.054855|0|479494.419695|Q
20260304|ARI|199994.164784|0|460124.165282|Q
20260304|ARIS|143986.439669|5161|472501.607805|Q
20260304|ARKB|359128.812536|1|541204.230589|Q
20260304|ARKD|32|0|197|Q
20260304|ARKF|102912.174882|76|130190.441412|Q
20260304|ARKG|291120.928130|0|495959.042475|Q
20260304|ARKK|1492000.620077|11|2745400.616296|Q
20260304|ARKO|70727.000000|0|261539.698702|Q
20260304|ARKQ|27094.028637|0|63933.600513|Q
20260304|ARKR|25.579567|0|162.759367|Q
20260304|ARKT|1|0|1.239800|Q
20260304|ARKW|15772.048444|0|44605.262373|Q
20260304|ARKX|130424.582679|0|185985.761921|Q
20260304|ARL|74|0|339.113000|Q
20260304|ARLO|254792.521178|0|488111.731980|Q
20260304|ARLP|37402.966680|100|97064.647406|Q
20260304|ARLU|633|0|633|Q
20260304|ARM|614068.336577|233|1141002.710484|Q
20260304|ARMG|41224|8419|131264.072075|Q
20260304|ARMH|101|0|101.018950|Q
20260304|ARMK|320400.795566|629|448102.239073|Q
20260304|ARMP|7613.048636|0|11014.354857|Q
20260304|ARMU|2401|0|3790.357000|Q
20260304|ARMW|332.405000|0|4644.608628|Q
20260304|AROC|386899.491531|6089|732602.332635|Q
20260304|AROW|21598.088261|0|28582.963905|Q
20260304|ARP|1941|0|3989.055585|Q
20260304|ARQ|32669.517241|0|109080.857697|Q
20260304|ARQQ|39439.490163|0|71936.308927|Q
20260304|ARQQW|7242|0|11282.186000|Q
20260304|ARQT|244821.477962|0|474496.702310|Q
20260304|ARR|508990.917873|14|891982.261924|Q
20260304|ARRpC|3565|500|11993.840300|Q
20260304|ARRY|2969396.555700|447884|5055169.357036|Q
20260304|ARTC|12531|0|300775|Q
20260304|ARTCU|1453|0|17553|Q
20260304|ARTCW|1|0|1|Q
20260304|ARTL|9202|0|19579.860139|Q
20260304|ARTNA|4677.413684|0|6654.252865|Q
20260304|ARTV|16630.291133|304|37258.952136|Q
20260304|ARTW|5219|0|7889.629100|Q
20260304|ARTY|133584.351572|472|227565.126322|Q
20260304|ARVN|174760|0|261568.245385|Q
20260304|ARVR|1|0|212.141900|Q
20260304|ARW|136764.791862|0|192949.579361|Q
20260304|ARWG|1524|0|1524|Q
20260304|ARWR|450681.445809|23000|571092.841407|Q
20260304|ARX|74351.723681|0|458288.890175|Q
20260304|AS|704340.697460|0|1648416.702209|Q
20260304|ASA|26601.263422|0|63841.214787|Q
20260304|ASAN|829542.705264|641|2307784.401403|Q
20260304|ASB|332721.172185|0|4148026.362308|Q
20260304|ASBA|1656|0|9894.792000|Q
20260304|ASBP|36791.920000|11703|80124.154614|Q
20260304|ASBpE|350|0|1765.269600|Q
20260304|ASBpF|2|0|1441.980300|Q
20260304|ASBPW|106|0|625|Q
20260304|ASC|94139.287584|0|205388.880735|Q
20260304|ASCE|8701|0|9718.041500|Q
20260304|ASEA|14349.435433|0|31079.413527|Q
20260304|ASG|39726.237412|0|135321.813722|Q
20260304|ASGI|36971.430842|0|109281.656537|Q
20260304|ASGM|135|0|170|Q
20260304|ASGN|80980.070754|0|132060.373404|Q
20260304|ASH|98341.613914|236|113689.054281|Q
20260304|ASHR|1497952.285337|0|3225591.789332|Q
20260304|ASHS|2107.023014|0|3614.377599|Q
20260304|ASIA|86.456689|0|788.374732|Q
20260304|ASIC|15877.539779|0|31273.815519|Q
20260304|ASIX|134323.806185|0|201539.069082|Q
20260304|ASLE|12966.682170|0|43581.107170|Q
20260304|ASLV|2500|0|4212.772200|Q
20260304|ASM|408251.745564|59292|1071673.503170|Q
20260304|ASMB|9959.669792|0|22534.473924|Q
20260304|ASMF|1.270479|0|73.907320|Q
20260304|ASMG|12445.315787|1892|38135.582347|Q
20260304|ASMH|31|0|173.571065|Q
20260304|ASML|201091.205251|222|474356.217655|Q
20260304|ASMU|2071|474|3966.224400|Q
20260304|ASND|184814.520226|0|362371.917358|Q
20260304|ASNS|257625595.127500|2179473|456386764.905617|Q
20260304|ASO|274649.208811|1500|350118.424081|Q
20260304|ASPC|1283|1|3989.132186|Q
20260304|ASPI|347144.131811|8888|1164959.256074|Q
20260304|ASPN|142824.640604|4201|340090.107253|Q
20260304|ASPS|32925.751148|0|64576.247082|Q
20260304|ASPSW|1460|0|4825|Q
20260304|ASPSZ|1000|500|2217.581223|Q
20260304|ASR|13297.709380|0|21991.004266|Q
20260304|ASRT|3845.049510|7|12734.477705|Q
20260304|ASRV|2141|0|4533.903073|Q
20260304|ASST|979529.224039|1204|4013119.861746|Q
20260304|ASTC|1841|0|2331.927134|Q
20260304|ASTE|38663.842864|0|83527.824077|Q
20260304|ASTH|168073.847224|2186|225122.987854|Q
20260304|ASTI|248779.279671|8089|437748.090785|Q
20260304|ASTL|84260.645521|0|229202.315998|Q
20260304|ASTLW|1|0|149|Q
20260304|ASTN|244919.420000|24014|361307.252195|Q
20260304|ASTS|4133266.151190|28194|9076645.911923|Q
20260304|ASTX|377307.044143|344|967049.707019|Q
20260304|ASUR|18065.419078|0|69206.046278|Q
20260304|ASX|786032.695769|1915|2411346.390398|Q
20260304|ASYS|20049.221792|0|53361.609528|Q
20260304|ATAI|634778.472259|5666|1554298.419859|Q
20260304|ATAT|188199.438805|0|324742.917186|Q
20260304|ATCH|963018|267711|1632838.116629|Q
20260304|ATCL|7083|0|7715.495000|Q
20260304|ATCX|9994.257004|0|23160.318732|Q
20260304|ATEC|251668.607682|100|474954.704165|Q
20260304|ATEN|235809.073206|0|313366.816981|Q
20260304|ATER|3709|259|7439.341514|Q
20260304|ATEX|69379.843640|2750|132210.617178|Q
20260304|ATFV|1839|0|5363.346592|Q
20260304|ATGL|10.449248|0|226.983634|Q
20260304|ATHE|3328.479564|0|13143.262764|Q
20260304|ATHM|51557.544750|166|208478.219674|Q
20260304|ATHpA|19371|0|62652.514000|Q
20260304|ATHpB|10976|0|26060.242600|Q
20260304|ATHpD|37114|800|58566.238800|Q
20260304|ATHpE|23750|0|250129.175700|Q
20260304|ATHR|3302|0|14361.534360|Q
20260304|ATHS|17834|0|42259.097000|Q
20260304|ATI|217743.371570|23|611674.687456|Q
20260304|ATII|2000|0|59900|Q
20260304|ATKR|50019.111138|0|88425.926420|Q
20260304|ATLC|11057.228150|0|15044.778390|Q
20260304|ATLCL|9209|0|11287.717000|Q
20260304|ATLCP|442|0|942.450900|Q
20260304|ATLCZ|5290|0|12556|Q
20260304|ATLN|4409.861622|127|8049.317134|Q
20260304|ATLO|3703.036324|0|12108.650268|Q
20260304|ATLX|42827|9679|141166.811557|Q
20260304|ATMP|5015|0|6590.692700|Q
20260304|ATMU|143494|3270|360067.431039|Q
20260304|ATNI|23518.340655|0|34150.564602|Q
20260304|ATNM|28955.285714|0|54279.430939|Q
20260304|ATO|171598.223376|796|253535.414412|Q
20260304|ATOM|165746.237545|0|406985.016707|Q
20260304|ATON|213175.180400|52048|367607.659307|Q
20260304|ATOS|44449.143832|503|73013.572394|Q
20260304|ATPC|17141.500000|0|25507.057118|Q
20260304|ATR|59031.030101|41|135010.704626|Q
20260304|ATRA|6821.091918|587|33586.497633|Q
20260304|ATRC|230382.546730|11|260413.829329|Q
20260304|ATRO|138006.620352|7|264877.333189|Q
20260304|ATS|48609|0|67612.009862|Q
20260304|ATTR|174.010944|0|1014.010944|Q
20260304|ATXG|1599|1537|9071.037559|Q
20260304|ATYR|214845.443642|32727|614108.426847|Q
20260304|AU|521950.757478|22293|982031.375956|Q
20260304|AUAU|982|499|2870|Q
20260304|AUB|146946.459304|5030|217014.018621|Q
20260304|AUBN|231.079135|0|1040.696168|Q
20260304|AUBpA|953|0|3948.300200|Q
20260304|AUDC|9634.040627|0|28936.268547|Q
20260304|AUGO|135144.186858|0|242815.888075|Q
20260304|AUGP|28|0|28|Q
20260304|AUGU|100|0|470|Q
20260304|AUGW|51|0|1495|Q
20260304|AUID|72200.479842|10486|123996.185560|Q
20260304|AUMI|1894.663693|499|6787.425295|Q
20260304|AUNA|55631|0|117533.252190|Q
20260304|AUPH|285784.820268|1300|576547.795502|Q
20260304|AUR|6929597.194910|2004|10499586.611407|Q
20260304|AURA|64626|0|121452.081113|Q
20260304|AURE|13222.137529|1210|28707.266985|Q
20260304|AUROW|5311|200|19092|Q
20260304|AUSF|133178.199840|59|186392.417778|Q
20260304|AUST|98386.889204|23475|181160.543613|Q
20260304|AUTL|205270.845914|1936|461712.716187|Q
20260304|AUUD|11311|0|57029.459963|Q
20260304|AVA|74054.876847|0|171265.035981|Q
20260304|AVAH|63847.598354|0|269136.153274|Q
20260304|AVAL|251693.058120|22048|584681.998355|Q
20260304|AVAV|220877.029257|215|723277.026936|Q
20260304|AVB|93119.071844|1103|167371.162369|Q
20260304|AVBC|13439|0|26413.662640|Q
20260304|AVBH|9684|0|18590|Q
20260304|AVBP|113779.195525|0|285761.818302|Q
20260304|AVD|17242|0|86608.831102|Q
20260304|AVDE|1028990.187325|0|1127811.142249|Q
20260304|AVDS|13097.284914|0|15538.608601|Q
20260304|AVDV|280082.347822|0|426947.265501|Q
20260304|AVEE|4510.706037|0|20953.332423|Q
20260304|AVEM|766872.704065|932|1210510.757417|Q
20260304|AVES|32932.301441|0|62674.404980|Q
20260304|AVGB|1430|0|2260.690700|Q
20260304|AVGE|9303.593080|0|16965.332210|Q
20260304|AVGG|120246.418274|0|182600.434870|Q
20260304|AVGO|3485642.973236|3497|10865979.900592|Q
20260304|AVGU|36144.180100|0|51454.672429|Q
20260304|AVGV|6329.415447|0|10740.944399|Q
20260304|AVGW|7146.883253|0|13010.100937|Q
20260304|AVGX|308483.784496|660|497775.644104|Q
20260304|AVIE|870|0|1372.381500|Q
20260304|AVIG|57679.118154|0|93143.236784|Q
20260304|AVIR|77043.285906|649|153366.773056|Q
20260304|AVIV|25825.937587|0|33241.906268|Q
20260304|AVK|18754.127860|560|55274.279330|Q
20260304|AVL|159690.567145|0|336549.904166|Q
20260304|AVLC|3756.043175|0|8522.408095|Q
20260304|AVLV|143552.308813|0|574605.326024|Q
20260304|AVMA|436.086350|0|749.916750|Q
20260304|AVMC|17015.167990|0|18423.598983|Q
20260304|AVMU|1191|0|2757.927400|Q
20260304|AVMV|9102.916614|0|15309.334900|Q
20260304|AVNM|28238.083569|0|42231.681783|Q
20260304|AVNS|105806|0|165457.414221|Q
20260304|AVNT|119603.576975|0|172956.425490|Q
20260304|AVNV|795.075509|0|2780.804517|Q
20260304|AVNW|25611.315440|0|50637.845247|Q
20260304|AVO|73194.280421|0|122365.450939|Q
20260304|AVPT|211913.031798|10100|594293.854392|Q
20260304|AVR|211365.345650|711|303872.912653|Q
20260304|AVRE|33574.838284|0|44276.131443|Q
20260304|AVRY|6247|0|6796.113000|Q
20260304|AVS|122974|0|213170.607500|Q
20260304|AVSC|33176.072138|0|60337.287118|Q
20260304|AVSD|1232|0|3550.212912|Q
20260304|AVSE|427|0|1199.998500|Q
20260304|AVSF|15408|0|30669.009884|Q
20260304|AVSU|2228|0|6176.789900|Q
20260304|AVT|121864.168841|0|153695.074436|Q
20260304|AVTM|1229.080877|0|3130.693877|Q
20260304|AVTR|1367842.638262|7908|3934759.836798|Q
20260304|AVTX|357523.191035|0|589319.030851|Q
20260304|AVUQ|3135|0|4199.685700|Q
20260304|AVUS|124210.341357|2687|188424.158430|Q
20260304|AVUV|368662.402114|0|540353.956373|Q
20260304|AVX|92320|55|351191.413477|Q
20260304|AVXC|5494|0|11970.459100|Q
20260304|AVXL|299747.395185|11839|627263.923733|Q
20260304|AVXX|85415|1433|351527.252239|Q
20260304|AVY|127141.753001|0|221413.078725|Q
20260304|AWAY|434|0|1957.670114|Q
20260304|AWF|64914.584752|0|148715.642361|Q
20260304|AWI|95805.783176|0|207458.681171|Q
20260304|AWK|276091.521758|989|455339.814655|Q
20260304|AWP|33747.321740|0|74122.579433|Q
20260304|AWR|62311.410329|0|83283.487000|Q
20260304|AWRE|5442.414496|0|19272.049951|Q
20260304|AWX|626|0|938|Q
20260304|AX|48618.177382|0|68993.686891|Q
20260304|AXG|26583.281767|0|32089.873467|Q
20260304|AXGN|89600.335071|1411|210189.006091|Q
20260304|AXIA|567549.597906|2326|1008141.976462|Q
20260304|AXIAp|1745.820513|10|3126.639972|Q
20260304|AXIApC|31681.965844|0|53259.399778|Q
20260304|AXIL|1724.530100|111|2170.530100|Q
20260304|AXON|182854.985623|33178|296753.741631|Q
20260304|AXP|314886.866430|833|1760190.049609|Q
20260304|AXPG|1549|0|2303.199000|Q
20260304|AXR|188|0|570|Q
20260304|AXS|55200.628640|4|175783.604882|Q
20260304|AXSM|87347.504123|7|179107.946757|Q
20260304|AXSpE|3371|0|10775.390000|Q
20260304|AXTA|488401.268213|0|878389.139096|Q
20260304|AXTI|2713552.769124|183991|4756641.755736|Q
20260304|AXUP|7112|16|17198.952162|Q
20260304|AYI|125612.830611|0|397865.926743|Q
20260304|AYTU|4960.932475|0|15790.318907|Q
20260304|AZ|62933.832192|0|162917.459382|Q
20260304|AZI|118478|6867|270647.533169|Q
20260304|AZN|492712.742997|237|779572.089081|Q
20260304|AZO|29667.584442|0|48018.870264|Q
20260304|AZTA|169081.267350|3|359588.882551|Q
20260304|AZTD|40|0|46.895700|Q
20260304|AZTR|713034|0|1696456.021119|Q
20260304|AZYY|448.150000|0|593.751900|Q
20260304|AZZ|25129.212676|0|38555.097610|Q
20260304|B|1037020.724753|68291|2498062.422099|Q
20260304|BA|882588.220567|6524|2017057.312126|Q
20260304|BAB|30303.002724|0|72034.584062|Q
20260304|BABA|2458520.504497|40618|5168859.815717|Q
20260304|BABO|7526.217191|0|46008.596442|Q
20260304|BABU|19566|6212|26488|Q
20260304|BABW|854|0|1468.273200|Q
20260304|BABX|230010.916613|26702|322598.833776|Q
20260304|BAC|3571544.004155|15486|9419294.365574|Q
20260304|BACC|3236|0|264756.098000|Q
20260304|BACpB|7260|0|17889.906100|Q
20260304|BACpE|3197|0|9302.505900|Q
20260304|BACpK|23922|0|30988.840600|Q
20260304|BACpL|487|0|856.758400|Q
20260304|BACpM|20305|66|35492.274000|Q
20260304|BACpN|8941|0|41240.628000|Q
20260304|BACpO|17290|0|35029.793500|Q
20260304|BACpP|11819|500|28180.227100|Q
20260304|BACpQ|20272|8|31763.308700|Q
20260304|BACpS|11757|602|17940.505800|Q
20260304|BACQ|32732.640000|0|111137.357928|Q
20260304|BACQR|540|0|16594|Q
20260304|BAER|181070.462643|0|309343.746705|Q
20260304|BAERW|5464|2336|19220|Q
20260304|BAFE|31511.037586|0|41648.487386|Q
20260304|BAFN|609|0|7617.577270|Q
20260304|BAGY|1163|0|2077.108938|Q
20260304|BAH|329185.627210|69|540416.869238|Q
20260304|BAI|420426.427897|2330|775637.969407|Q
20260304|BAIG|42753|9914|145218.103774|Q
20260304|BAIV|59595|0|78426|Q
20260304|BAK|1023361.495904|13528|1813017.153578|Q
20260304|BALI|44205.624244|0|111902.691038|Q
20260304|BALL|214966.034305|42|383961.174387|Q
20260304|BALQ|57|0|570.484900|Q
20260304|BALT|145651.924693|780|224182.188277|Q
20260304|BALY|23038.420021|0|44660.415009|Q
20260304|BAM|437495.029546|0|945666.880841|Q
20260304|BAMA|1609|0|4305.781800|Q
20260304|BAMB|3096.037622|0|7363.985522|Q
20260304|BAMD|6572|0|10077.692600|Q
20260304|BAMG|6532.023148|0|10111.534648|Q
20260304|BAMO|2350|0|3776.459800|Q
20260304|BAMU|5927|0|11230.551766|Q
20260304|BAMV|7001|100|11292.289100|Q
20260304|BAMY|2766|0|5618.044600|Q
20260304|BANC|396110.123321|0|910285.966635|Q
20260304|BANCpF|1828|0|4543.348400|Q
20260304|BAND|109631.556591|0|284762.823226|Q
20260304|BANF|21832.241764|0|32766.905872|Q
20260304|BANFP|200|0|400|Q
20260304|BANL|84712.878800|19882|248737.532100|Q
20260304|BANR|79369.652840|0|121921.741376|Q
20260304|BANX|6758|0|14088.153400|Q
20260304|BAP|62028.107574|52|130194.534252|Q
20260304|BApA|121105|0|246083.500010|Q
20260304|BAPR|1683|0|14124.500000|Q
20260304|BAR|110306.541529|614|219568.066911|Q
20260304|BARK|73752.535920|0|207359.108570|Q
20260304|BASG|3692|0|98019.917000|Q
20260304|BASV|76784|0|76836|Q
20260304|BATL|6879071.913408|739553|12157953.912423|Q
20260304|BATRA|5609.268008|0|10303.007282|Q
20260304|BATRK|34379.756281|0|158196.740602|Q
20260304|BATT|9376.329681|0|28716.347212|Q
20260304|BAUG|499|0|791|Q
20260304|BAX|1643372.752825|0|2683677.253262|Q
20260304|BB|1358132.938960|8200|2492417.787902|Q
20260304|BBAG|5355.323281|0|145543.918117|Q
20260304|BBAI|8161104.749775|125|19069455.778723|Q
20260304|BBAI/WS|13784|1200|19357|Q
20260304|BBAR|137976.839640|300|236299.956607|Q
20260304|BBAX|118614.976483|100|169623.353003|Q
20260304|BBB|77|0|476.407442|Q
20260304|BBBI|5458|0|6150.419300|Q
20260304|BBBL|4|0|4.281100|Q
20260304|BBBS|3213|25|9160.439700|Q
20260304|BBBY|203932.521191|832|456694.069717|Q
20260304|BBBY/WS|1560|0|8730.503336|Q
20260304|BBC|3069.071411|0|12420.138983|Q
20260304|BBCA|58976.868751|46|150531.752973|Q
20260304|BBCB|895|0|2359.285516|Q
20260304|BBCP|22049|0|46703.303324|Q
20260304|BBCQW|4875|0|10950|Q
20260304|BBD|9547162.244426|15295|18047348.886286|Q
20260304|BBDC|227739.426035|1051|446032.317548|Q
20260304|BBDO|22646.495427|0|30573.628298|Q
20260304|BBEM|1512.891092|0|70521.035175|Q
20260304|BBEU|123117.250497|1|192365.132083|Q
20260304|BBGI|980|0|7166.796000|Q
20260304|BBH|1521.390100|0|2709.582041|Q
20260304|BBHL|80279.126422|0|83053.189422|Q
20260304|BBHM|31146.089308|0|38178.959702|Q
20260304|BBHY|10156.847666|0|35881.707162|Q
20260304|BBIB|27|0|338.822685|Q
20260304|BBIN|149030.052464|0|330392.425744|Q
20260304|BBIO|778627.299937|11379|1019332.940749|Q
20260304|BBJP|588501.294900|9610|777551.444528|Q
20260304|BBLB|119|0|140.703718|Q
20260304|BBLG|5491|0|11040.547833|Q
20260304|BBLU|28245.936523|0|122759.743834|Q
20260304|BBMC|2419|0|29334.349377|Q
20260304|BBN|14767.060551|0|94147.931333|Q
20260304|BBNX|194081.896995|0|337790.667212|Q
20260304|BBOT|89623.023090|66974|104580.023090|Q
20260304|BBP|31373.985280|0|37119.178052|Q
20260304|BBRE|3349.086083|0|4027.582275|Q
20260304|BBSB|1215.131157|0|1392.955257|Q
20260304|BBSC|2197|0|3219.645900|Q
20260304|BBSI|40640.234997|1375|71453.685039|Q
20260304|BBT|104304.362844|0|152205.125275|Q
20260304|BBU|1124|0|8704.466444|Q
20260304|BBUC|18760.057088|0|38488.610811|Q
20260304|BBUS|50166.297368|0|141811.900308|Q
20260304|BBVA|356520.730080|23|651663.707055|Q
20260304|BBW|141166.821115|0|158982.101484|Q
20260304|BBWI|2352039.423340|900|3870757.165592|Q
20260304|BBY|1424781.599517|54|1935479.121445|Q
20260304|BBYY|731|0|926.518800|Q
20260304|BC|149053.746712|0|211211.912215|Q
20260304|BCAB|1576201|631226|1872562.193404|Q
20260304|BCAL|8845|1000|36091.072300|Q
20260304|BCAR|3054|0|8649|Q
20260304|BCARW|100|0|2300|Q
20260304|BCAT|313148.449209|2400|444779.149466|Q
20260304|BCAX|170983|0|371386.703368|Q
20260304|BCBP|30181.554871|13|80074.477118|Q
20260304|BCC|67203.244942|542|122248.357056|Q
20260304|BCCC|889|0|3323.695779|Q
20260304|BCD|13881|0|31987.591306|Q
20260304|BCDA|8277.280000|1979|50140.360000|Q
20260304|BCDF|2912|0|3564.289300|Q
20260304|BCE|425365.536373|279|1220017.294296|Q
20260304|BCFN|375.045407|0|5412.498613|Q
20260304|BCG|251|0|544.682422|Q
20260304|BCGD|1329|0|1604|Q
20260304|BCH|45821.141150|5426|101710.977188|Q
20260304|BCHI|305|0|1311.775000|Q
20260304|BCHP|6853|0|16012.509400|Q
20260304|BCHT|11870.267306|0|80292.519654|Q
20260304|BCI|216341.389833|0|579635.849050|Q
20260304|BCIC|9675.127809|0|25439.815236|Q
20260304|BCIL|691.610108|0|897.547908|Q
20260304|BCKT|1|0|3.039400|Q
20260304|BCML|1805|0|3161.707300|Q
20260304|BCO|158455.188030|8|302419.885735|Q
20260304|BCOR|2|0|5200.766800|Q
20260304|BCpC|1983|0|2294|Q
20260304|BCPC|31696.224365|0|52903.768067|Q
20260304|BCPL|381|0|109129.075000|Q
20260304|BCRX|887978.610109|6072|1645663.313024|Q
20260304|BCS|858299.643525|4244|1738817.712028|Q
20260304|BCSF|72632.015846|0|173122.716815|Q
20260304|BCSM|19|0|19|Q
20260304|BCSS|16|0|45144|Q
20260304|BCSS/WS|38|0|127|Q
20260304|BCTK|4786|0|13292.622100|Q
20260304|BCTX|77509|0|133064.691803|Q
20260304|BCTXL|26261|300|69259.990199|Q
20260304|BCTXZ|1000|0|14000|Q
20260304|BCUS|1410|0|1447.667600|Q
20260304|BCV|3800.087279|0|6467.863079|Q
20260304|BCVpA|2|0|2.616400|Q
20260304|BCX|40807.093701|3466|272982.686612|Q
20260304|BCYC|23301.770520|915|75256.774347|Q
20260304|BDBT|973|0|11221.845586|Q
20260304|BDC|164348.078814|0|218289.403622|Q
20260304|BDCI|1|0|6119|Q
20260304|BDCIW|3400|0|3400|Q
20260304|BDCX|6.400000|0|23.810200|Q
20260304|BDCZ|5|0|7|Q
20260304|BDEC|2951|0|6608.771000|Q
20260304|BDGS|1556|0|7412.186635|Q
20260304|BDIV|15|0|29.505300|Q
20260304|BDJ|61375.765271|0|130426.979097|Q
20260304|BDL|11.997969|0|16.821960|Q
20260304|BDMD|1479656.296328|184430|3413111.329322|Q
20260304|BDN|724786.044960|0|2690164.171435|Q
20260304|BDRX|22797|0|40862.046960|Q
20260304|BDRY|562525.291756|0|765778.809221|Q
20260304|BDSX|25391.754385|0|60201.528674|Q
20260304|BDTX|85338.630627|100|268807.067791|Q
20260304|BDVG|72|0|892.487800|Q
20260304|BDVL|92696|0|288405.746600|Q
20260304|BDX|404777.209026|113|700826.434882|Q
20260304|BDYN|184415|0|445335.223050|Q
20260304|BE|1336919.123705|165201|4323070.139808|Q
20260304|BEAG|1030|0|303544.403754|Q
20260304|BEAM|742045.490560|0|987396.092133|Q
20260304|BEAT|621110.949540|1220|1012940.098756|Q
20260304|BEATW|1539|0|4802|Q
20260304|BEDY|316486.035656|0|340322.916263|Q
20260304|BEDZ|6|0|226.671600|Q
20260304|BEEM|72236.237769|0|140311.164279|Q
20260304|BEEP|1512|0|2259|Q
20260304|BEEX|91.039463|0|156.039463|Q
20260304|BEEZ|128|0|132.189600|Q
20260304|BEG|2650|201|13407.011500|Q
20260304|BEGS|561|101|994.020100|Q
20260304|BEKE|1055139.926041|0|1393649.248227|Q
20260304|BELFA|5274.152429|0|8340.761448|Q
20260304|BELFB|20970.645726|221|37953.544440|Q
20260304|BELT|11|0|12|Q
20260304|BEMB|55.018590|0|101.143090|Q
20260304|BEN|1069236.158753|1|1499506.407544|Q
20260304|BENF|17466.026390|774|24410.483148|Q
20260304|BENFW|204|0|204|Q
20260304|BENJ|4155|0|5751|Q
20260304|BEP|65129.096090|872|205293.093057|Q
20260304|BEPC|125358.465108|0|228514.309907|Q
20260304|BEPH|14708|0|30000.649000|Q
20260304|BEPI|8453|0|11304.003000|Q
20260304|BEPJ|1072|0|2070|Q
20260304|BEPpA|1406|0|1416.324000|Q
20260304|BERZ|17445|5|26195.533777|Q
20260304|BESF|11|0|26.997807|Q
20260304|BESS|13506|0|24591.749000|Q
20260304|BETA|279995.950705|92|428225.153583|Q
20260304|BETE|1653|0|3231.293221|Q
20260304|BETH|251|0|642.606673|Q
20260304|BETR|61924.533687|6023|86687.257395|Q
20260304|BETRW|200|0|19008.516000|Q
20260304|BETZ|5116.828559|0|7909.457824|Q
20260304|BEX|140467.569375|34774|373288.262699|Q
20260304|BEZ|30910|5003|46776.954000|Q
20260304|BF/A|81593.945825|0|100523.561265|Q
20260304|BFAM|101695.365890|0|255912.570175|Q
20260304|BF/B|3322911.528205|143283.150900|7229340.452557|Q
20260304|BFC|12584.007150|0|15167.709920|Q
20260304|BFEB|9141|0|16417|Q
20260304|BFH|119896.194727|0|168194.230725|Q
20260304|BFHpA|7287|0|15259|Q
20260304|BFIX|1308|0|2149.151300|Q
20260304|BFLY|782637.170652|0|2286316.775641|Q
20260304|BFOC|100|0|200|Q
20260304|BFOR|1713.882148|0|3111.876445|Q
20260304|BFRG|37925|0|102897.016412|Q
20260304|BFRGW|3192|0|4094|Q
20260304|BFRI|7797|0|62662|Q
20260304|BFRZ|36555|0|47173.839569|Q
20260304|BFS|6059.657600|0|9375.552347|Q
20260304|BFSpD|1263|0|3619.523300|Q
20260304|BFSpE|17|0|42.177900|Q
20260304|BFST|19398.036029|0|31665.394340|Q
20260304|BG|203470.751674|24|325889.945836|Q
20260304|BGB|16614|400|73140.611758|Q
20260304|BGC|148170.023470|0|523946.238158|Q
20260304|BGDV|17043|0|17887.093026|Q
20260304|BGH|11356.873720|0|34928.205682|Q
20260304|BGI|1560.551200|0|7545.914880|Q
20260304|BGIG|6135|0|16036.159600|Q
20260304|BGIN|3976|0|8860.727891|Q
20260304|BGL|53690.195815|3319|107601.907770|Q
20260304|BGLC|366.010000|0|3516.020000|Q
20260304|BGLD|10933.358958|0|14548.069100|Q
20260304|BGM|8243|1189|17056.813354|Q
20260304|BGMS|884|0|6439.579944|Q
20260304|BGMSP|1|0|2|Q
20260304|BGR|42030.867856|0|96414.080233|Q
20260304|BGRN|6914.083550|0|13603.039553|Q
20260304|BGS|1163088.113606|12979|3655394.468343|Q
20260304|BGSF|744.413680|0|1540.407298|Q
20260304|BGSI|3270|0|4921.304616|Q
20260304|BGT|48307.239201|0|87961.293623|Q
20260304|BGX|15022.186690|1683|110769.446930|Q
20260304|BGY|44255.638257|0|139023.835846|Q
20260304|BH|61463.939863|0|124401.879866|Q
20260304|BH/A|4982|0|9276.118171|Q
20260304|BHAT|19982605.497400|2898724|38812810.787945|Q
20260304|BHB|4736.884654|0|9407.405322|Q
20260304|BHC|537156.402421|100|933303.615637|Q
20260304|BHE|69056.635935|0|88736.650706|Q
20260304|BHF|218845.364082|0|436120.940824|Q
20260304|BHFAL|3563|0|10406.808000|Q
20260304|BHFAM|394|0|2441.121000|Q
20260304|BHFAN|3785|0|7248.475800|Q
20260304|BHFAO|4768|0|9698.398500|Q
20260304|BHFAP|7030|0|11141.343700|Q
20260304|BHK|56691.097814|0|132070.900888|Q
20260304|BHM|1049.191229|0|2892.354783|Q
20260304|BHP|502047.552455|340|959731.991974|Q
20260304|BHR|26621.841280|200|84539.415163|Q
20260304|BHRB|9508.030443|0|15064.868503|Q
20260304|BHRpB|2533|0|7845.585300|Q
20260304|BHRpD|550|0|2593.406000|Q
20260304|BHST|9535.500000|0|28743.933000|Q
20260304|BHVN|400396.017503|21471|798869.300476|Q
20260304|BHYB|402|0|608.802380|Q
20260304|BIAF|26931|1108|52211.134654|Q
20260304|BIB|3317.158022|0|6874.465265|Q
20260304|BIBL|5843.988039|0|16055.334806|Q
20260304|BIDD|1180|0|49401.939635|Q
20260304|BIDG|6374|335|6785.434504|Q
20260304|BIDU|391969.264695|1074|899178.547602|Q
20260304|BIGY|1188.419988|0|3827.368285|Q
20260304|BIIB|233469.430344|0|313927.833267|Q
20260304|BIL|2480093.965028|100|5890059.082156|Q
20260304|BILI|836617.881437|6|1253385.488707|Q
20260304|BILL|325193.506264|0|684802.252788|Q
20260304|BILS|191292.948204|33993|261279.206241|Q
20260304|BILT|221|0|674.271700|Q
20260304|BILZ|22207.713438|1|134351.400878|Q
20260304|BINC|474465.361213|0|1172556.948092|Q
20260304|BINT|2299|0|10439.284600|Q
20260304|BINV|11323.141176|974|27072.802376|Q
20260304|BIO|86608.512651|0|110202.715448|Q
20260304|BIOA|43655.566171|0|87927.766964|Q
20260304|BIOX|192340|32816|415968.304050|Q
20260304|BIP|66214.332070|350|391696.465411|Q
20260304|BIPC|114958.320599|632|176675.507298|Q
20260304|BIPH|1056|0|2976.896000|Q
20260304|BIPI|3772|0|4732|Q
20260304|BIPJ|2179|0|4091.755000|Q
20260304|BIPpA|2441|0|4525|Q
20260304|BIPpB|1471|0|5011|Q
20260304|BIRD|6218.360000|0|19282.261953|Q
20260304|BIRK|583426.863850|0|886703.270924|Q
20260304|BIS|186.631890|0|682.725860|Q
20260304|BIT|71959.017837|800|118013.705329|Q
20260304|BITB|140207.428252|10|441854.487801|Q
20260304|BITC|3172|0|7643.521203|Q
20260304|BITF|5855659.433273|2529|15475481.945379|Q
20260304|BITI|711261.216309|956|1294472.640239|Q
20260304|BITK|11205.487600|0|181392.199970|Q
20260304|BITO|22609223.291297|10064|44540197.637588|Q
20260304|BITQ|121970.697539|0|156925.497411|Q
20260304|BITS|1365|0|5634.334714|Q
20260304|BITU|1377188.643171|4004|2626500.695057|Q
20260304|BITW|13888|7400|53576.077684|Q
20260304|BITX|4365023.827569|4616|7801473.156934|Q
20260304|BITY|3556.092900|0|4128.614800|Q
20260304|BIV|915642.585500|0|1448875.115608|Q
20260304|BIVI|11220|0|51701.638805|Q
20260304|BIXIW|1000|0|1000|Q
20260304|BIYA|13500|0|20771.683500|Q
20260304|BIZD|1485321.889186|59104|2313835.979325|Q
20260304|BJ|723920.761266|3149|1075354.244775|Q
20260304|BJAN|4818|0|13989|Q
20260304|BJDX|5091|0|26862.293559|Q
20260304|BJK|13|0|384.483572|Q
20260304|BJRI|115760.740522|0|165214.162277|Q
20260304|BJUL|1635|0|10725|Q
20260304|BJUN|2|0|146.587370|Q
20260304|BK|397860.106153|260|739176.317968|Q
20260304|BKAG|54680.943087|0|79253.024328|Q
20260304|BKCG|204|0|601.218500|Q
20260304|BKCH|14410.823879|0|33307.263543|Q
20260304|BKCI|6194|5800|21779.870300|Q
20260304|BKD|310608.276884|540|1453414.976768|Q
20260304|BKDV|105061|0|261938.162200|Q
20260304|BKE|58686.276890|0|105289.100384|Q
20260304|BKEM|1528|0|3013.822402|Q
20260304|BKF|47.471813|0|3932.829013|Q
20260304|BKFI|2|0|54159.041000|Q
20260304|BKGI|29357.298998|0|53137.901137|Q
20260304|BKH|242743.756004|690|350878.593199|Q
20260304|BKHAR|2414|150|3867|Q
20260304|BKHY|6270|0|25440.734366|Q
20260304|BKIE|11068|0|58386.801566|Q
20260304|BKKT|256037.992492|0|794348.299334|Q
20260304|BKKT/WS|14405|0|29180|Q
20260304|BKLC|58496.216496|0|74180.542237|Q
20260304|BKLN|12279316.637419|1010|40555776.256271|Q
20260304|BKMC|7675.017194|0|11136.500203|Q
20260304|BKMI|30904.037615|0|58837.305690|Q
20260304|BKMS|2072|0|28826.077933|Q
20260304|BKNG|55103.220135|220|126322.089570|Q
20260304|BKNU|1442.980000|0|4362.568598|Q
20260304|BKpK|2467|44|519898.126600|Q
20260304|BKR|529806.953995|26912|3619612.588884|Q
20260304|BKSE|1176.016774|0|2592.159946|Q
20260304|BKSY|435632.104374|115|700978.930879|Q
20260304|BKSY/WS|1933|100|8056|Q
20260304|BKT|48094.510600|0|72036.638373|Q
20260304|BKTI|7040.337504|0|19589.261435|Q
20260304|BKU|63046.210922|4|191689.573495|Q
20260304|BKUI|4191|0|14631.446000|Q
20260304|BKV|141933.443734|22|429315.244881|Q
20260304|BKYI|34845.634600|0|85998.141991|Q
20260304|BL|255873.046430|0|315390.848947|Q
20260304|BLBD|54687.834292|0|113897.722522|Q
20260304|BLCN|3328.779384|0|8482.486702|Q
20260304|BLCO|62779.390595|0|157286.616817|Q
20260304|BLCR|2189.278616|0|2205.890188|Q
20260304|BLCV|355|0|1534.036300|Q
20260304|BLD|83510.357343|0|156723.935242|Q
20260304|BLDG|2|0|1828.311200|Q
20260304|BLDP|258145.034569|0|777428.595422|Q
20260304|BLDR|460227.562836|3884|1012731.006229|Q
20260304|BLDX|375|0|619.881285|Q
20260304|BLES|1157.251667|0|1611.949463|Q
20260304|BLFS|93371.422134|1184|192518.984634|Q
20260304|BLFY|12530|0|16734.179920|Q
20260304|BLGR|3236|0|9695.648700|Q
20260304|BLIN|3550|0|17478|Q
20260304|BLIV|892|0|1823|Q
20260304|BLK|64956.641144|52|171269.703598|Q
20260304|BLKB|67830.156095|0|130950.301330|Q
20260304|BLLN|139925.363198|0|160037.556119|Q
20260304|BLMN|488042.660211|65|1214221.326062|Q
20260304|BLND|285787.542035|0|378929.058641|Q
20260304|BLNE|49728.776543|2101|110710.285686|Q
20260304|BLNK|322802|0|891554.434297|Q
20260304|BLOK|90874.362313|672|147203.923307|Q
20260304|BLOX|53625.767976|0|161110.183758|Q
20260304|BLRKW|1|0|1|Q
20260304|BLRX|1865|0|6021.965782|Q
20260304|BLSG|5155.850000|1548|13279.840540|Q
20260304|BLSH|741670.643275|280|1210720.930892|Q
20260304|BLST|503|0|5127.046439|Q
20260304|BLSX|6766.200000|375|15355.981265|Q
20260304|BLTD|1618|0|5328.915039|Q
20260304|BLTE|67083.518884|0|119888.014330|Q
20260304|BLUC|4755|0|12989.092100|Q
20260304|BLUI|2322|489|3216.180135|Q
20260304|BLUW|103|0|29903|Q
20260304|BLUWW|3500|0|25300|Q
20260304|BLUX|10419|0|19575.471300|Q
20260304|BLV|364110.081940|0|528073.463379|Q
20260304|BLW|30036.296268|0|64725.390618|Q
20260304|BLX|23737.343072|2873|45262.330855|Q
20260304|BLZE|94468.931213|22|247463.795660|Q
20260304|BMA|55260.387281|0|108227.547011|Q
20260304|BMAR|19116|0|35069.339360|Q
20260304|BMAX|129.396200|0|181.087300|Q
20260304|BMAY|69|0|2624|Q
20260304|BMBL|429957.255149|136|734217.939639|Q
20260304|BME|5089.688140|0|15316.464958|Q
20260304|BMEA|149495.992488|0|321529.099839|Q
20260304|BMED|11|0|1754.107700|Q
20260304|BMEZ|76100.308100|0|141162.829992|Q
20260304|BMGL|2968|0|6096|Q
20260304|BMI|54188.337688|3|88079.366016|Q
20260304|BMLpG|1103|0|1761.349900|Q
20260304|BMLpH|8002|0|11058.626500|Q
20260304|BMLpJ|3715|0|29060.252700|Q
20260304|BMLpL|2300|0|6823.325700|Q
20260304|BMM|22671.611168|6188|33998.694842|Q
20260304|BMN|2655.455000|0|4672.371600|Q
20260304|BMNG|2826283.181975|586991|11488527.120937|Q
20260304|BMNR|4907279.237648|4179|20944029.685840|Q
20260304|BMNU|20484851.157263|2320111|52424654.588776|Q
20260304|BMNZ|492356.687000|65952|1034759.238917|Q
20260304|BMO|91657.684838|3|142030.516894|Q
20260304|BMOP|18295.040040|0|68019.532540|Q
20260304|BMR|18536.808461|0|37391.994131|Q
20260304|BMRA|1336|0|4956.125000|Q
20260304|BMRC|6681|0|15285.838738|Q
20260304|BMRN|413451.453326|0|611898.891776|Q
20260304|BMVP|1|0|29.090044|Q
20260304|BMY|2227890.397528|10888|3784770.840717|Q
20260304|BN|335334.220162|915|1141324.776709|Q
20260304|BNAI|418811.591847|1662|728404.889117|Q
20260304|BNAIW|58017|14117|97997|Q
20260304|BNBX|8142|302|37355.512282|Q
20260304|BNC|13742.086587|0|23144.863582|Q
20260304|BND|4836063.571183|2825|6689508.629353|Q
20260304|BNDC|1743.132949|0|5172.687278|Q
20260304|BNDD|5|0|255.624553|Q
20260304|BNDI|16112.635365|0|22274.655558|Q
20260304|BNDP|2842|0|4303.128998|Q
20260304|BNDS|2375.509903|0|3598.810314|Q
20260304|BNDW|28876.035538|0|62199.365798|Q
20260304|BNDX|3573892.753320|1|4643317.923105|Q
20260304|BNDY|3398.133901|0|5427.133901|Q
20260304|BNED|91475.267801|109|145674.672754|Q
20260304|BNGO|12100.414200|0|39135.273416|Q
20260304|BNH|2207|1400|5683.431700|Q
20260304|BNJ|2583|0|6475|Q
20260304|BNKD|13|0|26.799000|Q
20260304|BNKK|9980|1955|24763.413705|Q
20260304|BNKU|506.034632|0|3428.868536|Q
20260304|BNL|167279.774039|0|1092888.625314|Q
20260304|BNO|273175.427879|4435|585702.926707|Q
20260304|BNOV|5595.044724|0|5944.044724|Q
20260304|BNR|563|0|3187.917241|Q
20260304|BNRG|122087.310000|0|207137.432694|Q
20260304|BNS|114847.278960|6|193672.815988|Q
20260304|BNT|1883.022420|0|4937.765082|Q
20260304|BNTC|17791.588855|0|50337.292341|Q
20260304|BNTX|112284.212376|0|226033.703825|Q
20260304|BNZI|364673.073100|1512|588222.709941|Q
20260304|BNZIW|1500|1000|2000|Q
20260304|BOAT|8128.638059|265|58123.801148|Q
20260304|BOBP|160|0|341|Q
20260304|BOBS|31002.044699|0|219692.377707|Q
20260304|BOC|16456.155624|0|35342.729386|Q
20260304|BOCT|4890|0|13747.044600|Q
20260304|BODI|1888.638132|0|6227.238173|Q
20260304|BOE|22132.073321|0|108561.701159|Q
20260304|BOED|950|0|1152.645000|Q
20260304|BOEG|890|0|3854|Q
20260304|BOEU|11173|0|14294.306800|Q
20260304|BOF|18077.971840|0|36381.207212|Q
20260304|BOH|135331.991445|0|169100.711827|Q
20260304|BOHpA|1004|0|1943.141200|Q
20260304|BOHpB|1768|0|2647.528000|Q
20260304|BOIL|3147447.729099|75058|6775237.208477|Q
20260304|BOKF|106602.523176|0|119875.813367|Q
20260304|BOLD|1609|0|7053.148471|Q
20260304|BOLT|1125|0|2115.995124|Q
20260304|BON|2396|0|8721|Q
20260304|BOND|237248.890107|0|332467.760680|Q
20260304|BOOM|65055.136149|0|229972.473115|Q
20260304|BOOT|93175.795912|0|139421.862144|Q
20260304|BORR|1260986.005916|34009|2855206.198638|Q
20260304|BOSC|16288|0|41627.302209|Q
20260304|BOTJ|400|0|866.011222|Q
20260304|BOTT|8465.877676|0|17122.744119|Q
20260304|BOTZ|189849.798535|5540|445443.432926|Q
20260304|BOUT|304|0|1078.951300|Q
20260304|BOW|28598.663770|0|48095.057346|Q
20260304|BOX|1747103.965239|302|2677925.631174|Q
20260304|BOXA|2|0|32.264099|Q
20260304|BOXL|17546|0|88313.624203|Q
20260304|BOXX|749474.519588|0|1556045.347651|Q
20260304|BP|857486.431428|1306|1949486.565246|Q
20260304|BPAC|9|0|10.012000|Q
20260304|BPAY|15|0|81.988000|Q
20260304|BPH|182|0|183.641000|Q
20260304|BPI|2|0|251.268600|Q
20260304|BPOP|66759.093507|0|183195.546330|Q
20260304|BPOPM|186|0|539|Q
20260304|BPRE|118441|0|347252.458685|Q
20260304|BPRN|2306|0|7465.452163|Q
20260304|BPRO|100|0|713.322716|Q
20260304|BPYPM|713|0|5455.502700|Q
20260304|BPYPN|434|0|1603.164000|Q
20260304|BPYPO|5951|0|17478.845000|Q
20260304|BPYPP|7918|0|10174.374468|Q
20260304|BQ|16643.600000|5|29813.746754|Q
20260304|BR|154144.446928|18|295379.821497|Q
20260304|BRAG|2764.900000|0|37254.642858|Q
20260304|BRAI|15410.696269|1023|39387.817607|Q
20260304|BRAZ|201|0|811.780444|Q
20260304|BRBI|99|0|800.415568|Q
20260304|BRBR|462334.243320|0|758750.578777|Q
20260304|BRBS|22914|0|110580.533410|Q
20260304|BRC|91544.321112|532|130721.677731|Q
20260304|BRCB|273458.670140|50|803207.503567|Q
20260304|BRCC|396978|207|502912.639703|Q
20260304|BRCE|200|0|200|Q
20260304|BREM|16.667400|0|34.686857|Q
20260304|BRES|3416|0|12737|Q
20260304|BRF|60|0|467.769361|Q
20260304|BRFH|450.447244|0|958.447244|Q
20260304|BRHY|1754.682564|0|2765.416021|Q
20260304|BRIA|1949|0|3186.342245|Q
20260304|BRID|200|0|640|Q
20260304|BRIE|10496|0|31456.343399|Q
20260304|BRIF|5852|0|6341.077000|Q
20260304|BRK/B|674928.973352|843|1357627.382882|Q
20260304|BRKC|7589|0|12528.073400|Q
20260304|BRKR|259248.078305|0|622279.177764|Q
20260304|BRKRP|1000|0|3504.097000|Q
20260304|BRKU|43267.451538|550|167219.308961|Q
20260304|BRKW|311|0|1170.749546|Q
20260304|BRLN|91.039561|0|1843.000556|Q
20260304|BRLS|5259.049790|1700|20509.376284|Q
20260304|BRLT|10211.938915|200|48156.265972|Q
20260304|BRN|61277.930000|7455|119045.889582|Q
20260304|BRNS|9128|0|19997.554851|Q
20260304|BRNY|9759.025092|0|18477.865292|Q
20260304|BRO|542706.492027|2469|1103314.489367|Q
20260304|BROS|700254.048613|10161|1284189.318082|Q
20260304|BRR|209239.819746|0|674557.660886|Q
20260304|BRRR|22572.334146|0|31726.753738|Q
20260304|BRRWW|21|0|21.834061|Q
20260304|BRSL|327791.125603|0|575931.839536|Q
20260304|BRSP|69183.303402|0|159876.368883|Q
20260304|BRT|1378|0|7198.209093|Q
20260304|BRTR|39837.019554|0|55393.718180|Q
20260304|BRTX|821614|19276|1392066.563549|Q
20260304|BRW|48032|0|126211.924320|Q
20260304|BRX|148873.979420|2100|493290.240863|Q
20260304|BRZE|206178.225732|0|732656.503843|Q
20260304|BRZU|14033.025954|2853|26750.497121|Q
20260304|BSAC|71186.285922|0|106828.447506|Q
20260304|BSBK|305|0|344|Q
20260304|BSBR|129089.383999|0|233993.861397|Q
20260304|BSCQ|164260.224098|0|521305.685078|Q
20260304|BSCR|207639|0|383376.694970|Q
20260304|BSCS|234542|2882|671799.791032|Q
20260304|BSCT|124959.052994|0|710621.735714|Q
20260304|BSCU|194925|0|322103.999034|Q
20260304|BSCV|108410|0|464874.379560|Q
20260304|BSCW|98876|0|551940.057100|Q
20260304|BSCX|17565|140|59484.613300|Q
20260304|BSCY|26873|0|41099.721200|Q
20260304|BSCZ|60632|0|81457.011900|Q
20260304|BSEP|277.520128|0|366.673815|Q
20260304|BSET|5899|0|9398.875251|Q
20260304|BSJQ|25484|0|127627.279316|Q
20260304|BSJR|23386.044375|0|49063.421015|Q
20260304|BSJS|138619.894652|0|177568.620949|Q
20260304|BSJT|21876|0|45736.119500|Q
20260304|BSJU|4064|0|17267.093700|Q
20260304|BSJV|1445|0|3706.291510|Q
20260304|BSJW|230|0|230.995000|Q
20260304|BSJX|2792|0|3187.213800|Q
20260304|BSL|8059|0|35329.783881|Q
20260304|BSM|56474.476007|0|129825.213088|Q
20260304|BSMC|1686|0|9651.070900|Q
20260304|BSMQ|39739.084458|0|59149.624358|Q
20260304|BSMR|10001.042074|0|34831.127126|Q
20260304|BSMS|29883.042337|0|54213.897937|Q
20260304|BSMT|6712.042937|0|9463.963537|Q
20260304|BSMU|14599.045130|0|35955.654030|Q
20260304|BSMV|27978.046959|0|34045.123759|Q
20260304|BSMW|10726.039416|0|13078.248516|Q
20260304|BSMY|1305|0|9468.657200|Q
20260304|BSMZ|2800.039008|0|3760.963808|Q
20260304|BSOL|596773.516460|0|1587599.518922|Q
20260304|BSRR|6103.306204|0|8058.130304|Q
20260304|BSSX|482|0|4741.532140|Q
20260304|BST|21020.228776|1487|39313.820083|Q
20260304|BSTP|821|0|1743|Q
20260304|BSTZ|42227.728242|0|102876.244193|Q
20260304|BSV|1025397.400544|338|1582425.904546|Q
20260304|BSVN|606.023568|0|1100.900888|Q
20260304|BSVO|53213|0|91776.254873|Q
20260304|BSX|1046385.874191|71487|6093549.315745|Q
20260304|BSY|833147.963155|6121|1355257.410537|Q
20260304|BTAI|52492.341319|400|132532.324441|Q
20260304|BTAL|183600.301208|0|1133095.664988|Q
20260304|BTBD|2810|0|6553|Q
20260304|BTBT|4795208.865128|20238|15186235.335556|Q
20260304|BTC|985225.992114|209|1685388.284580|Q
20260304|BTCC|2004|0|23553.849912|Q
20260304|BTCI|190934.808830|0|337195.570668|Q
20260304|BTCL|72047.376350|0|127079.364093|Q
20260304|BTCO|30834.194243|0|43293.993456|Q
20260304|BTCS|277600.897688|0|637289.651199|Q
20260304|BTCT|64869.408050|0|132808.813083|Q
20260304|BTCW|10141.378385|0|32938.564156|Q
20260304|BTCZ|4932971.454800|609834|9575823.066127|Q
20260304|BTDR|5125900.205527|300|8559545.365313|Q
20260304|BTE|3950557.069413|19801|9856684.441896|Q
20260304|BTF|12736.683020|0|15126.377705|Q
20260304|BTFL|3215.090000|76|7037.274000|Q
20260304|BTG|2396796.971652|289326|9068574.777392|Q
20260304|BTGD|25486.034063|6566|43798.854602|Q
20260304|BTGO|151092.484047|0|301431.305993|Q
20260304|BTI|707373.638098|2|1173428.220610|Q
20260304|BTM|82354.154710|0|127253.510345|Q
20260304|BTMD|14401|0|22108|Q
20260304|BTMWW|8860|506|55237.534028|Q
20260304|BTO|4029.876860|0|11943.566002|Q
20260304|BTOC|68673|9413|204879.137000|Q
20260304|BTOG|145612.713190|0|241325.341442|Q
20260304|BTOP|94|0|211.493300|Q
20260304|BTOT|16.198643|0|18.216543|Q
20260304|BTQ|774305.661324|1016|1289492.678854|Q
20260304|BTRN|1916|0|2620.503900|Q
20260304|BTSG|1819957.191464|0|3594721.466499|Q
20260304|BTSGU|50150|0|50154|Q
20260304|BTT|9136|0|129427.973856|Q
20260304|BTTC|4232.480000|0|8744.136523|Q
20260304|BTU|547058.788944|10|881952.003706|Q
20260304|BTX|151370.950043|1516|363096.514872|Q
20260304|BTYB|92|0|562.272000|Q
20260304|BTZ|33932.517376|0|160150.947784|Q
20260304|BU|86|0|248.600000|Q
20260304|BUCK|77603.657175|0|399289.056805|Q
20260304|BUD|329420.871407|337|659693.751589|Q
20260304|BUDA|2429.239234|0|16390.356955|Q
20260304|BUFB|6956|0|13991|Q
20260304|BUFC|26440|0|39173.145460|Q
20260304|BUFD|67054|2278|118597.806710|Q
20260304|BUFF|22823|0|37389.523920|Q
20260304|BUFG|2141|0|24147.205033|Q
20260304|BUFH|8857|0|9251|Q
20260304|BUFI|2177|0|3218|Q
20260304|BUFM|20569|0|22890|Q
20260304|BUFP|1238|0|4421.484400|Q
20260304|BUFQ|15101|0|99120.012070|Q
20260304|BUFR|448070.225288|0|1388189.386902|Q
20260304|BUFS|3985|0|10704|Q
20260304|BUFT|2362|0|5283|Q
20260304|BUFX|2500|0|2515|Q
20260304|BUFY|15554|0|18195|Q
20260304|BUFZ|57946|0|84195.636000|Q
20260304|BUG|415385.835800|0|929576.892401|Q
20260304|BUI|78531.182210|0|158074.994275|Q
20260304|BUL|5137.458676|0|33342.805676|Q
20260304|BULD|412|0|571.841900|Q
20260304|BULG|202154|15324|405737.581700|Q
20260304|BULL|4083885.087469|18978|9449523.012421|Q
20260304|BULLW|859|0|914|Q
20260304|BULU|5655.560000|0|12116.888997|Q
20260304|BULX|7061|0|10306.095225|Q
20260304|BULZ|204031.808229|62434|615579.326332|Q
20260304|BUR|504171.335318|41036|911857.189825|Q
20260304|BURL|198914.463969|0|486835.869608|Q
20260304|BURU|25034531.762900|3050638|38736502.125958|Q
20260304|BUSA|8340.077220|0|22292.142720|Q
20260304|BUSE|65940.000000|0|160926.961902|Q
20260304|BUSEP|4437|0|6353.446600|Q
20260304|BUUU|460|131|1964.119911|Q
20260304|BUXX|40000.151254|0|181900.214954|Q
20260304|BUYO|28|0|28|Q
20260304|BUYW|128393|0|163617.135120|Q
20260304|BUYZ|1|0|6.766400|Q
20260304|BUZZ|82342.300000|200|123444.984708|Q
20260304|BV|66408.738012|0|127436.773993|Q
20260304|BVAL|3733|0|7899.234500|Q
20260304|BVC|733|0|1195.200000|Q
20260304|BVFL|2886|0|3100.179000|Q
20260304|BVN|245369.966068|8814|628180.225483|Q
20260304|BVS|74591.638108|0|120951.973981|Q
20260304|BW|3890259.240755|505750|8462231.822047|Q
20260304|BWA|430807.160975|0|786616.987192|Q
20260304|BWAY|33691.968220|0|59281.516763|Q
20260304|BWB|4581.069300|0|9009.050310|Q
20260304|BWBBP|1620|0|2351.341200|Q
20260304|BWEB|26|0|65.984671|Q
20260304|BWEN|8585.259646|610|32279.168102|Q
20260304|BWET|49062.060291|21920|134938.864278|Q
20260304|BWFG|4277|0|6565.385524|Q
20260304|BWG|36687|0|137689.779646|Q
20260304|BWIN|214722.970087|0|343434.304454|Q
20260304|BWLP|48091.293227|420|120659.137050|Q
20260304|BWMN|18076.151446|0|27552.328639|Q
20260304|BWMX|24330.725911|0|63380.887236|Q
20260304|BWOW|100|0|345|Q
20260304|BWpA|12204|0|33101.214400|Q
20260304|BWX|37531.167860|0|144050.357498|Q
20260304|BWXT|134582.856544|122|276751.748046|Q
20260304|BWZ|4384.290964|0|9363.736564|Q
20260304|BX|1360921.271697|5959|3861746.831381|Q
20260304|BXC|12104.241985|26|17233.640679|Q
20260304|BXMT|297608.489089|0|409920.185257|Q
20260304|BXMX|30521|0|77768.227585|Q
20260304|BXP|446711.357846|0|1185007.615604|Q
20260304|BXSL|631829.777541|705|1161354.886411|Q
20260304|BY|14174.822696|0|24158.902936|Q
20260304|BYAH|4737.180000|27|10097.445500|Q
20260304|BYD|143944.387457|0|217470.709042|Q
20260304|BYFC|3.747225|0|6.626347|Q
20260304|BYLD|13814.612557|0|51943.431239|Q
20260304|BYND|8679108.877160|39045|16108683.815070|Q
20260304|BYRE|1130|0|1224.890000|Q
20260304|BYRN|43935.394526|0|93413.923223|Q
20260304|BYSI|4614.068658|2000|13369.362550|Q
20260304|BZ|335220.377605|0|1193139.014154|Q
20260304|BZAI|707070.751820|6600|1166104.841316|Q
20260304|BZAIW|5162|510|12354|Q
20260304|BZFD|51539|0|176721.233560|Q
20260304|BZH|78302.211277|0|99034.504737|Q
20260304|BZQ|1944.594220|0|33049.560352|Q
20260304|BZUN|12875|0|95648.549426|Q
20260304|C|993540.242336|5271|3172101.664544|Q
20260304|CA|33|0|336.804700|Q
20260304|CAAA|7|0|35734.619719|Q
20260304|CAAP|38478.163564|0|62546.451616|Q
20260304|CAAS|1011|0|10575.638680|Q
20260304|CABA|470201.968191|237|1295093.275002|Q
20260304|CABO|63975.184165|0|78461.978161|Q
20260304|CABR|57687|0|103582|Q
20260304|CABZ|253.380900|0|600.330900|Q
20260304|CAC|12406.295607|0|18081.212636|Q
20260304|CACC|133127.767509|1|171584.973902|Q
20260304|CACI|63774.345142|3|104769.636080|Q
20260304|CADL|312676.225676|0|512986.126637|Q
20260304|CAE|136896.081425|0|189330.775062|Q
20260304|CAEP|4090|0|46897.097465|Q
20260304|CAF|4198|0|14802.831657|Q
20260304|CAFG|19|0|183.247800|Q
20260304|CAFX|167|0|12275.181364|Q
20260304|CAG|2899288.710977|319|4926202.983159|Q
20260304|CAH|283804.673546|457|636297.846056|Q
20260304|CAI|461947.478465|66470|843481.288714|Q
20260304|CAIE|98246.579111|0|194914.691851|Q
20260304|CAIQ|30317.831996|63|42291.867238|Q
20260304|CAKE|257787.578377|1026|375504.728925|Q
20260304|CAL|70549.304088|158|111358.124677|Q
20260304|CALC|135965.444400|0|347799.501871|Q
20260304|CALF|92870|0|219827.928388|Q
20260304|CALI|33168|0|46280.512735|Q
20260304|CALM|279450.412153|0|354262.029515|Q
20260304|CALX|73540.718030|0|119586.470298|Q
20260304|CALY|373511.997619|1045|556498.807982|Q
20260304|CAM|12540|0|37542.280400|Q
20260304|CAML|14181|0|51767.665612|Q
20260304|CAMP|8626.761211|153|12655.260753|Q
20260304|CAMT|90998.744153|0|184434.172301|Q
20260304|CAMX|1000|0|1207.455820|Q
20260304|CAN|4680482.492760|3503|9861027.209947|Q
20260304|CANC|6255.604921|0|9031.025509|Q
20260304|CANE|24826.041550|0|64431.719449|Q
20260304|CANF|2906310.257700|33797|5516881.827283|Q
20260304|CANG|164762|8547|305210.599383|Q
20260304|CANQ|3474.239743|0|3815.667143|Q
20260304|CAOS|20697.494781|0|100982.281825|Q
20260304|CAPE|1116|0|25383.445827|Q
20260304|CAPL|7347|0|17324.597279|Q
20260304|CAPR|152417.932988|10|283592.814982|Q
20260304|CAPS|24594|0|49783.209390|Q
20260304|CAPT|50851|0|85841.816088|Q
20260304|CAR|113316.735192|0|150422.492721|Q
20260304|CARD|2535|0|9680.065000|Q
20260304|CARE|11038.951450|0|86532.187923|Q
20260304|CARG|322243.015574|1|480583.503828|Q
20260304|CARK|2|0|3.006800|Q
20260304|CARL|10737.168812|0|24980.928425|Q
20260304|CARR|735509.502257|1534|1469612.571511|Q
20260304|CARS|318455.788870|1812|812421.048060|Q
20260304|CART|659485.264275|1577|1044981.593381|Q
20260304|CARU|100|0|100|Q
20260304|CARY|115614.355664|0|186312.164574|Q
20260304|CARZ|208|0|407.255927|Q
20260304|CAS|63|0|64.421900|Q
20260304|CASH|34805.128090|0|50933.926228|Q
20260304|CASS|10278.043775|0|14959.732954|Q
20260304|CASY|66427.691417|280|128255.820777|Q
20260304|CAT|445783.616989|2310|1160275.617899|Q
20260304|CATF|103|0|103.181700|Q
20260304|CATH|76277.379566|0|82393.407673|Q
20260304|CATO|1701.626010|0|7415.623103|Q
20260304|CATX|453740.918143|96|746855.660283|Q
20260304|CATY|47795.019969|0|68268.742761|Q
20260304|CAVA|610669.821224|0|1018570.607235|Q
20260304|CB|336151.772885|308|534407.271138|Q
20260304|CBAN|9827|0|69666.962814|Q
20260304|CBAT|41800.680843|0|69608.695215|Q
20260304|CBC|33006.560711|0|91785.635459|Q
20260304|CBFV|270|0|546.362677|Q
20260304|CBIO|18622.396472|0|35082.631181|Q
20260304|CBK|5111|0|12859|Q
20260304|CBL|18414.204855|0|67298.443572|Q
20260304|CBLL|53423.140773|0|67382.312931|Q
20260304|CBLS|214.023711|0|841.741611|Q
20260304|CBNA|42.839748|0|452.537748|Q
20260304|CBNK|6410|0|9038.979240|Q
20260304|CBOE|244921.200893|22|333537.539952|Q
20260304|CBOJ|68.125682|0|239.274101|Q
20260304|CBOL|84|0|507.248500|Q
20260304|CBON|158.688160|0|2623.017224|Q
20260304|CBOO|300|0|300.348600|Q
20260304|CBOY|501|0|1053.248500|Q
20260304|CBRE|113450.108980|1|355189.633218|Q
20260304|CBRL|320181.718053|441|657737.460197|Q
20260304|CBSE|631|23|2086.600533|Q
20260304|CBSH|125906.632879|628|292794.362183|Q
20260304|CBT|126992.458438|0|152393.734643|Q
20260304|CBTA|1089|0|1489|Q
20260304|CBTJ|1097|0|3848.749300|Q
20260304|CBTL|1062|0|1076.146900|Q
20260304|CBTO|2344|0|7629.072400|Q
20260304|CBTY|3100|0|3101.030200|Q
20260304|CBU|51905.242140|0|65162.325680|Q
20260304|CBUS|94940.009967|7169|340268.560814|Q
20260304|CBXA|942|0|1144.218300|Q
20260304|CBXJ|204|0|2218.971200|Q
20260304|CBXO|184|0|576|Q
20260304|CBXY|100|0|604.709800|Q
20260304|CBZ|109212.469312|904|321489.788144|Q
20260304|CC|633632.343590|577|1199784.493311|Q
20260304|CCAP|23869.201713|0|42553.869489|Q
20260304|CCB|34393.887099|110|52170.638472|Q
20260304|CCBG|15761|0|19984.714213|Q
20260304|CCC|1004609.564070|79|3858617.899181|Q
20260304|CCCC|706787.922070|87222|1708005.602800|Q
20260304|CCD|12845.878894|67|67094.186701|Q
20260304|CCEC|1032.085197|6|2588.586505|Q
20260304|CCEF|1332|0|1872.205009|Q
20260304|CCEL|181.918629|0|748.255657|Q
20260304|CCEP|260026.266918|1309|580658.928267|Q
20260304|CCG|1958|0|27998.525371|Q
20260304|CCHH|4654754.383900|36948|9225119.624916|Q
20260304|CCI|517060.456238|2286|752544.761234|Q
20260304|CCIF|38139|0|121859.009977|Q
20260304|CCII|2600|0|148948|Q
20260304|CCIIU|5|0|1005|Q
20260304|CCIIW|96|0|191|Q
20260304|CCIXW|10000|0|15000|Q
20260304|CCJ|614775.352462|23141|1074778.857443|Q
20260304|CCK|111952.915908|2|232366.146900|Q
20260304|CCL|3705718.623288|18377|8476548.238949|Q
20260304|CCLD|40495.427794|0|86031.083794|Q
20260304|CCLDO|1612|0|2827.912800|Q
20260304|CCM|1628|0|1839.500000|Q
20260304|CCNE|14569.674764|0|23013.129898|Q
20260304|CCNR|1396.839443|0|4127.703087|Q
20260304|CCO|1456444.677148|0|10646034.150677|Q
20260304|CCOI|249603.335678|747|457820.875304|Q
20260304|CCOM|103.061640|0|203.061640|Q
20260304|CCOR|2.141210|0|444.829264|Q
20260304|CCRN|94084.109170|0|200884.849431|Q
20260304|CCRP|1.049713|0|1.049713|Q
20260304|CCS|43483.828562|0|62876.019478|Q
20260304|CCSB|406|0|837.891600|Q
20260304|CCSI|31463.007545|0|47801.840507|Q
20260304|CCSO|4163.331674|0|5517.486767|Q
20260304|CCTG|3017|0|14141.800000|Q
20260304|CCU|334223.395836|0|358966.718626|Q
20260304|CCUP|707168.959150|19707|1054903.048659|Q
20260304|CD|40409.482002|854|67141.661331|Q
20260304|CDC|938.015549|364|9688.238833|Q
20260304|CDE|2648128.392652|203134|6322370.066571|Q
20260304|CDEI|4|0|17.024600|Q
20260304|CDIG|1758|0|1760.195609|Q
20260304|CDIO|299136.035800|73567|525449.778719|Q
20260304|CDIOW|21897|9027|47797|Q
20260304|CDL|2107.131259|0|31534.928145|Q
20260304|CDLR|8348.121901|0|20310.571275|Q
20260304|CDLX|152115.086046|0|259622.532420|Q
20260304|CDNA|70069.935730|54|93734.374559|Q
20260304|CDNL|33495.560000|2969|58283.072043|Q
20260304|CDNS|577969.865323|159|912710.355661|Q
20260304|CDP|154692.064503|0|246205.393332|Q
20260304|CDRE|38287.440740|0|61016.343626|Q
20260304|CDRO|3045.500000|0|6278.500000|Q
20260304|CDROW|1700|0|2100|Q
20260304|CDRpB|967|0|1765.542900|Q
20260304|CDRpC|2|0|855.267000|Q
20260304|CDT|28674|6593|66003.528999|Q
20260304|CDTG|363741|1145|809365|Q
20260304|CDTTW|352|0|352|Q
20260304|CDW|149364.957102|102|466894.986149|Q
20260304|CDX|61743.275956|0|144265.918052|Q
20260304|CDXS|495199.976398|0|923495.182777|Q
20260304|CDZI|133477.818380|0|222849.077499|Q
20260304|CDZIP|9866|0|9998.858000|Q
20260304|CE|387838.582996|0|575457.618290|Q
20260304|CECO|115633.094600|0|247887.078095|Q
20260304|CEE|777|0|2704.690544|Q
20260304|CEF|35084.575260|3523|242100.696020|Q
20260304|CEFA|1370|0|1929.475506|Q
20260304|CEFD|58|0|67.889500|Q
20260304|CEFS|17869.170098|0|46623.021098|Q
20260304|CEFZ|7144.614250|0|12571.545350|Q
20260304|CEG|489767.412526|2|933436.303745|Q
20260304|CEGX|9946|0|21454.211000|Q
20260304|CELC|195297.615221|388|362269.510405|Q
20260304|CELGr|12669|100|24569|Q
20260304|CELH|2537674.117233|9590|4504508.113253|Q
20260304|CELT|14694|0|28557.475748|Q
20260304|CELU|6690|5146|9870.847679|Q
20260304|CELUW|13400|0|26220|Q
20260304|CELZ|14340|0|26034.509000|Q
20260304|CEMB|3658|0|22296.115532|Q
20260304|CENN|383383|23400|632372.584478|Q
20260304|CENT|5504.857206|0|7794.951292|Q
20260304|CENTA|38408.417416|0|50404.073866|Q
20260304|CENX|586389.862559|40|1241083.868619|Q
20260304|CEPF|1100|0|6108|Q
20260304|CEPI|22520.931464|0|26646.862389|Q
20260304|CEPO|3356.667302|0|5107.573123|Q
20260304|CEPT|124759.763579|0|239450.957678|Q
20260304|CEPU|54758.131067|0|100977.418943|Q
20260304|CERS|525252.876712|12200|1149551.538000|Q
20260304|CERT|713093.718810|0|1662137.953526|Q
20260304|CERY|53686.714076|0|76454.431545|Q
20260304|CET|8816|0|39711.146884|Q
20260304|CETX|114465.870000|0|269811.522965|Q
20260304|CETY|51203|0|152853.571671|Q
20260304|CEV|807|0|2858.638700|Q
20260304|CEVA|39045.108101|55|124661.361684|Q
20260304|CEW|1966|0|5726.891700|Q
20260304|CF|1314967.577639|8708|1552648.952475|Q
20260304|CFA|217|0|2864.732821|Q
20260304|CFBK|6313|0|18533.303160|Q
20260304|CFFI|284|0|602.772241|Q
20260304|CFFN|40764.572708|0|109625.155872|Q
20260304|CFG|368835.179173|4965|1170511.599030|Q
20260304|CFGpE|6128|0|12735.786000|Q
20260304|CFGpH|5701|0|11417.852600|Q
20260304|CFGpI|637|0|2881|Q
20260304|CFIT|571|0|1786.040700|Q
20260304|CFLT|1999630.914610|45058|3807697.848353|Q
20260304|CFND|4015|0|20523|Q
20260304|CFO|377|0|2562.591300|Q
20260304|CFR|246174.881789|0|298916.377034|Q
20260304|CFRpB|1920|0|3254.173600|Q
20260304|CG|706137.681992|0|1060937.948718|Q
20260304|CGABL|6560|0|10552.615000|Q
20260304|CGAU|94905.188603|0|324844.655421|Q
20260304|CGBD|377225.812994|0|477222.879455|Q
20260304|CGBL|374559|5500|542308.682409|Q
20260304|CGC|1521259.429604|23371|3350633.711614|Q
20260304|CGCB|271475.037432|0|560352.583852|Q
20260304|CGCP|381486|0|841167.442169|Q
20260304|CGCT|2047|0|5972.388882|Q
20260304|CGCV|52813.336814|0|103614.858096|Q
20260304|CGDG|192479.318198|11379|366786.286619|Q
20260304|CGDV|1575475.252210|0|3137280.648608|Q
20260304|CGEM|133703.837306|238|226972.664385|Q
20260304|CGEN|36256.169811|7475|144429.418091|Q
20260304|CGGE|116114|0|277465.336805|Q
20260304|CGGG|300.219787|0|3198.778451|Q
20260304|CGGO|398021.857269|0|837610.779055|Q
20260304|CGGR|749914.475990|0|1862945.423409|Q
20260304|CGHM|166750|0|223127.063940|Q
20260304|CGHY|94.787801|0|1505.540201|Q
20260304|CGIB|100327|0|105553.749300|Q
20260304|CGIC|226939.433526|0|493290.941918|Q
20260304|CGIE|150207|0|293089.326072|Q
20260304|CGMM|356364.458716|0|407216.233136|Q
20260304|CGMS|228603.976668|16652|748391.001752|Q
20260304|CGMU|476078.162568|0|641838.438576|Q
20260304|CGNG|348591|0|421999.939911|Q
20260304|CGNT|81785.998696|0|223675.085470|Q
20260304|CGNX|197648.325548|3692|521723.891505|Q
20260304|CGO|7321|0|30423.293500|Q
20260304|CGON|286163.733212|620|460163.291800|Q
20260304|CGSD|66867.211416|0|278662.476766|Q
20260304|CGSM|206242.113100|0|359220.655182|Q
20260304|CGTL|20281.065494|97|50162.421683|Q
20260304|CGTX|112670.747141|200|640124.644041|Q
20260304|CGUI|5513.118413|0|25564.412113|Q
20260304|CGUS|477172.058832|0|626005.039933|Q
20260304|CGV|9190.341858|0|22999.780058|Q
20260304|CGVV|8711.352982|0|11400.145982|Q
20260304|CGW|3044.249750|0|20637.588682|Q
20260304|CGXU|356035|0|523506.474270|Q
20260304|CHA|44051.915061|80|105008.372554|Q
20260304|CHAC|358686|0|1036616.723255|Q
20260304|CHACR|24179|0|150252|Q
20260304|CHACU|1|0|101|Q
20260304|CHAI|1979.235955|26|5446.124507|Q
20260304|CHAT|159033.879033|5|219250.410844|Q
20260304|CHAU|6305.749895|0|60445.003614|Q
20260304|CHCI|1811.085726|0|3815.752499|Q
20260304|CHCO|7037.555070|0|15344.117904|Q
20260304|CHCT|55406.938246|0|82957.598554|Q
20260304|CHD|376418.170355|0|530712.198086|Q
20260304|CHDN|155391.661656|3311|377342.290474|Q
20260304|CHE|70372.816732|663|103997.244750|Q
20260304|CHEF|116544.021125|0|159614.843096|Q
20260304|CHGG|145347|100|335708.585778|Q
20260304|CHGX|123|0|966.714821|Q
20260304|CHH|130432.414545|0|178887.304168|Q
20260304|CHI|41774.226383|600|100963.331193|Q
20260304|CHIQ|5500.729146|0|35859.582656|Q
20260304|CHKP|243216.026485|158|454945.694405|Q
20260304|CHMG|440.767877|0|575.821777|Q
20260304|CHMI|41550.420342|1120|105929.208490|Q
20260304|CHMIpB|284|0|1599.270700|Q
20260304|CHNR|1741|0|4697.890000|Q
20260304|CHOW|42208|17029|121093.911780|Q
20260304|CHPS|3823.482953|0|10023.181086|Q
20260304|CHPT|175350.797227|3757|228069.442251|Q
20260304|CHPX|1409.606974|0|5702.895522|Q
20260304|CHPY|99098.430674|0|153128.502527|Q
20260304|CHR|5714|0|32775.340000|Q
20260304|CHRD|332201.041530|40|384910.107137|Q
20260304|CHRI|1|0|12.210300|Q
20260304|CHRS|345749.217951|31062|823443.250219|Q
20260304|CHRW|509713.776066|208|630434.934096|Q
20260304|CHSCL|2088|0|4467.329400|Q
20260304|CHSCM|1054|0|5030.608500|Q
20260304|CHSCN|1818|0|7030.148900|Q
20260304|CHSCO|312|0|2131.529100|Q
20260304|CHSCP|2581|0|3201.869900|Q
20260304|CHSN|804|0|4369.612122|Q
20260304|CHT|54625.623789|0|78907.635823|Q
20260304|CHTR|263971.426058|0|399628.482522|Q
20260304|CHW|14619|0|124871.981566|Q
20260304|CHWY|2288090.628231|3668|5624410.592139|Q
20260304|CHY|58700.032145|1706|96477.448715|Q
20260304|CHYM|172709.203003|839|910194.470946|Q
20260304|CI|359569.175191|1080|507870.346704|Q
20260304|CIA|10596.360799|0|12841.224559|Q
20260304|CIB|102764.483223|0|191347.716171|Q
20260304|CIBR|705819.173467|6990|1005852.654963|Q
20260304|CICB|1811|0|3374|Q
20260304|CICC|1313|0|2412|Q
20260304|CIEN|376352.435827|713|1050156.624959|Q
20260304|CIF|11991.149253|0|26645.768841|Q
20260304|CIFG|3066|0|20187.372397|Q
20260304|CIFR|5480521.814990|630432|9961293.002085|Q
20260304|CIFU|22516.813100|8694|49952.189946|Q
20260304|CIG|1197546.416844|0|2927461.670924|Q
20260304|CIG/C|1703.027397|0|2983.485036|Q
20260304|CIGI|88899|0|138047.676854|Q
20260304|CIGL|4950.921981|0|16504.604415|Q
20260304|CII|13225.968167|0|34155.920920|Q
20260304|CIIT|7393|0|14830|Q
20260304|CIK|54225.741114|0|111360.099214|Q
20260304|CIM|75099.740810|0|199030.862476|Q
20260304|CIMN|450|0|450|Q
20260304|CIMO|100|0|300|Q
20260304|CIMP|183|0|950.172000|Q
20260304|CIMpA|3170|0|6204.174300|Q
20260304|CIMpB|2063|0|9142.874400|Q
20260304|CIMpC|3901|0|9968.579800|Q
20260304|CIMpD|4463|0|13644.195900|Q
20260304|CINF|124882.873113|10|173537.253266|Q
20260304|CING|51396.553949|1013|118151.344508|Q
20260304|CINT|9886.850984|0|33875.857720|Q
20260304|CION|80967.831378|9685|264624.623521|Q
20260304|CISO|19616|22|65112.722461|Q
20260304|CISS|237642|32483|416783.618768|Q
20260304|CITR|2959|0|6668|Q
20260304|CIVB|12579|0|128696.428726|Q
20260304|CIX|140|0|244.153983|Q
20260304|CJMB|11446|200|31844.010000|Q
20260304|CKX|9|0|36|Q
20260304|CL|924091.521220|558|1679962.135567|Q
20260304|CLAR|20385.887785|2740|43830.345976|Q
20260304|CLB|89288|0|125834.162026|Q
20260304|CLBK|49959|0|60470.765979|Q
20260304|CLBR/U|1000|0|131796|Q
20260304|CLBT|228669.058052|0|1168637.842952|Q
20260304|CLCG|846|0|4857.220500|Q
20260304|CLCV|83|0|604.016100|Q
20260304|CLDI|4590|0|10309.666700|Q
20260304|CLDT|54795.130452|0|97815.417873|Q
20260304|CLDTpA|1249|0|5225.491600|Q
20260304|CLDX|99511.266589|0|253977.306400|Q
20260304|CLF|3129553.549920|1802|8433442.357961|Q
20260304|CLFD|13299.313130|0|16802.970115|Q
20260304|CLGN|11311|0|49612.141100|Q
20260304|CLH|58639.480980|58|134925.567637|Q
20260304|CLIK|1033|100|8574.583884|Q
20260304|CLIP|108888.268739|248|334707.499166|Q
20260304|CLIR|14466|116|76976|Q
20260304|CLIX|219|0|1028.465000|Q
20260304|CLLS|1137|0|6823.044226|Q
20260304|CLM|518100.950258|199|994582.968290|Q
20260304|CLMB|22111.350000|0|27426.620780|Q
20260304|CLMT|295646.948895|2000|654246.511488|Q
20260304|CLNE|191218.377677|1|631416.639437|Q
20260304|CLNK|10033.032700|0|13492.329700|Q
20260304|CLNN|18333.568940|0|25850.546819|Q
20260304|CLOA|111857.931801|0|218296.992286|Q
20260304|CLOB|11176.039858|0|20093.549148|Q
20260304|CLOC|0.040080|0|0.059980|Q
20260304|CLOD|807|0|1012.216200|Q
20260304|CLOI|43583|229|176817.564325|Q
20260304|CLOU|28739.626097|0|58211.450993|Q
20260304|CLOV|1244727.120003|0|4015691.307274|Q
20260304|CLOX|103660.539308|0|401123.467305|Q
20260304|CLOZ|28761|0|693610.673245|Q
20260304|CLPR|11300.824776|0|22613.855801|Q
20260304|CLPS|174.900900|0|1032.408900|Q
20260304|CLPT|322316.775506|12449|546047.679310|Q
20260304|CLRB|10675.988850|75|36364.044268|Q
20260304|CLRO|1864|0|3999.410584|Q
20260304|CLS|354105.087479|350|796320.929508|Q
20260304|CLSE|153645.007144|0|166759.894382|Q
20260304|CLSK|4142105.862452|5302|9668975.222442|Q
20260304|CLSKW|17191|0|30762|Q
20260304|CLSM|1056|0|2071.293789|Q
20260304|CLST|54|0|794.515151|Q
20260304|CLSX|64560|2615|140044.050844|Q
20260304|CLSZ|1210|0|1210.306000|Q
20260304|CLVT|1164711.262255|0|2364589.475388|Q
20260304|CLW|26447|0|40178.486419|Q
20260304|CLWT|4311|0|5312.506400|Q
20260304|CLX|599349.668215|5840|1087089.673096|Q
20260304|CLYM|64616.979460|0|235458.552689|Q
20260304|CM|98187.672737|0|155170.770117|Q
20260304|CMBM|15367.859533|0|83350.731624|Q
20260304|CMBS|11086|0|22857.440413|Q
20260304|CMBT|182745.904399|0|574735.393896|Q
20260304|CMC|221303.595672|111|347594.598868|Q
20260304|CMCL|28153.268674|816|50455.290891|Q
20260304|CMCM|7030.624200|0|13072.839200|Q
20260304|CMCO|56793.205537|0|147318.206748|Q
20260304|CMCSA|4030510.052393|563|8727961.009012|Q
20260304|CMCT|9623|0|18441.224811|Q
20260304|CMDB|7862|0|18212.272490|Q
20260304|CMDT|43659.873436|0|54218.312071|Q
20260304|CMDY|18978.331441|0|22765.170869|Q
20260304|CME|452235.436699|0|922451.539774|Q
20260304|CMF|118608.601711|0|320815.624796|Q
20260304|CMG|1248469.203971|0|3606328.778890|Q
20260304|CMGG|5|0|1146.300322|Q
20260304|CMI|136242.235436|80|379286.332617|Q
20260304|CMII|180|0|660|Q
20260304|CMIIW|5|0|106368|Q
20260304|CMMB|4108|0|13089.950561|Q
20260304|CMND|21022|0|50746.772314|Q
20260304|CMP|93465.019096|51|130357.650680|Q
20260304|CMPR|21536.283300|143|29161.102133|Q
20260304|CMPS|279608.027644|1831|732916.372260|Q
20260304|CMPX|448404.060520|111|896805.597234|Q
20260304|CMRC|106356.624155|2635|241796.047480|Q
20260304|CMRE|39419.758795|0|161477.793748|Q
20260304|CMREpB|50|0|50.160000|Q
20260304|CMREpC|303|0|1300.800000|Q
20260304|CMREpD|53|0|133|Q
20260304|CMS|376673.109112|2675|701526.533846|Q
20260304|CMSA|3613|0|8620.940000|Q
20260304|CMSC|5166|0|8162|Q
20260304|CMSD|10314|0|18361.470000|Q
20260304|CMSpB|301|0|402.203700|Q
20260304|CMSpC|4508|0|6324.268700|Q
20260304|CMT|2505|0|4338.252515|Q
20260304|CMTG|170835.370367|0|785195.779118|Q
20260304|CMTL|9092.510859|0|47222.780666|Q
20260304|CMTV|107.033222|0|1643.033222|Q
20260304|CMU|3227|0|66774.204312|Q
20260304|CNA|99721.717829|0|136517.137652|Q
20260304|CNBS|290.679880|0|1206.935418|Q
20260304|CNC|510457.181797|302|1102698.022926|Q
20260304|CNCK|10867.446428|0|14181.106739|Q
20260304|CNDT|204173.044592|35|607844.182321|Q
20260304|CNEQ|5427|0|17594.508230|Q
20260304|CNET|7237|0|12992.488277|Q
20260304|CNEY|7635.350000|0|33936.150000|Q
20260304|CNF|389|0|1887|Q
20260304|CNH|2285178.034252|3856|3343503.789145|Q
20260304|CNI|98344.343269|51|449215.007384|Q
20260304|CNK|395116.388874|68|667537.411556|Q
20260304|CNL|40891.628049|3276|51254.377746|Q
20260304|CNM|288753.607170|35|457964.371041|Q
20260304|CNMD|88225.406242|0|112984.952516|Q
20260304|CNNE|143338.502085|0|268273.798101|Q
20260304|CNO|63667.676897|500|122143.309910|Q
20260304|CNOB|29957|14|50692.065669|Q
20260304|CNOBP|194|0|1122.562100|Q
20260304|CNOpA|171|0|1353|Q
20260304|CNP|1219598.166184|3952|1448316.016439|Q
20260304|CNQ|717202.913728|6|2792078.051030|Q
20260304|CNQQ|1017|0|1890.727100|Q
20260304|CNR|196028.317353|111|409036.508963|Q
20260304|CNRG|473.785365|0|1623.031452|Q
20260304|CNS|66932.790719|120|128262.024533|Q
20260304|CNSP|5343|128|7911.252447|Q
20260304|CNTA|126336.773288|0|425105.026495|Q
20260304|CNTB|12905|0|27070.306559|Q
20260304|CNTN|152747.966218|13230|281614.333159|Q
20260304|CNTX|149067.765742|0|490946.481166|Q
20260304|CNTY|1347.242424|0|4099.305585|Q
20260304|CNVS|21995.626427|0|77039.796069|Q
20260304|CNX|221586.909250|43|426692.361398|Q
20260304|CNXC|246539.956673|0|346335.416629|Q
20260304|CNXN|7423|0|14673.227019|Q
20260304|CNXT|2659.493827|0|9268.449673|Q
20260304|CNYA|12554.382762|0|32402.075658|Q
20260304|COAL|28342.529671|0|50446.363270|Q
20260304|COCH|58748|0|93117|Q
20260304|COCO|114536.054621|236|208922.294232|Q
20260304|COCP|8034|0|24890.584000|Q
20260304|CODA|12008.954210|0|31087.006585|Q
20260304|CODI|174547.404655|5905|353966.758303|Q
20260304|CODIpA|3174|0|5452.391000|Q
20260304|CODIpB|10282|0|33073.941500|Q
20260304|CODIpC|2433|0|8006.813600|Q
20260304|COE|1088|0|2388.071000|Q
20260304|COEP|15259.593625|0|21030.244625|Q
20260304|COF|461080.463461|1190|1691436.031873|Q
20260304|COFpI|52477|0|74205.727400|Q
20260304|COFpJ|20915|1800|45457.945300|Q
20260304|COFpK|2229|0|2915.006000|Q
20260304|COFpL|2443|0|20840.214100|Q
20260304|COFpN|3273|0|5895.827700|Q
20260304|COFS|14246|0|36902.541125|Q
20260304|COGT|146302.320006|7428|489397.817525|Q
20260304|COHN|2475.633801|0|4062.296281|Q
20260304|COHR|1988290.240056|886|4448611.312884|Q
20260304|COHU|69123.966914|0|123305.832590|Q
20260304|COHX|175880.119000|21391|267770.625114|Q
20260304|COIA|14804.550000|2728|31742.429247|Q
20260304|COIG|58974.550000|9252|97648.486639|Q
20260304|COII|1047.560000|0|1669.467875|Q
20260304|COIN|5764464.783610|74108|11569159.872110|Q
20260304|COIO|5|0|167|Q
20260304|COIW|22239.993702|0|71428.850049|Q
20260304|COKE|63130.618158|0|125588.722131|Q
20260304|COLB|567952.320831|1169|845542.205130|Q
20260304|COLD|479403.562243|0|1549801.724388|Q
20260304|COLL|76288.574386|0|157722.002933|Q
20260304|COLM|132915.430856|0|167884.996172|Q
20260304|COLO|25824.393778|0|53517.059639|Q
20260304|COM|21759|0|214838.515732|Q
20260304|COMB|18188|0|24434.783454|Q
20260304|COMD|101|0|361|Q
20260304|COMP|2094807.618597|2488|3399011.322883|Q
20260304|COMT|47031.487914|0|88488.380969|Q
20260304|CON|101597.631446|0|187590.382474|Q
20260304|CONI|206248.238023|22693|349374.995727|Q
20260304|CONL|6084547.056580|762285|11729524.188406|Q
20260304|CONX|19751.190000|1693|53792.367051|Q
20260304|CONY|58230.306943|1610|166449.018245|Q
20260304|COO|367707.024020|10|932635.041586|Q
20260304|COOK|60948|306|126665.758439|Q
20260304|COOT|16242|3484|30653.873689|Q
20260304|COP|1489219.829477|23|2826843.479501|Q
20260304|COPA|773|334|2193.113668|Q
20260304|COPJ|16239.020257|2089|45672.410503|Q
20260304|COPP|24373.300767|4277|79907.190349|Q
20260304|COPX|774902.084070|54604|1223239.074984|Q
20260304|COPY|14282.544786|0|134110.671883|Q
20260304|COPZ|7161.500000|260|11432.406000|Q
20260304|COR|154285.146393|0|232376.986143|Q
20260304|CORB|3000|0|66828.033266|Q
20260304|CORD|172513.961140|16248|395806.198417|Q
20260304|CORN|29480.360506|375|49243.147574|Q
20260304|CORO|446|0|2254.380249|Q
20260304|CORP|20133.579093|71|83668.503517|Q
20260304|CORT|257088.472529|293|476622.312999|Q
20260304|CORZ|1920358.541990|200|3339069.869740|Q
20260304|CORZW|9179|3140|16144.463000|Q
20260304|CORZZ|164|0|964|Q
20260304|COSM|186768|92017|356084.960782|Q
20260304|COSO|4492|0|22020|Q
20260304|COST|196777.328261|1464|544902.918595|Q
20260304|COSW|1058|0|1837.208900|Q
20260304|COTG|494|0|6228.309000|Q
20260304|COTY|2073583.644315|2397|3225203.368509|Q
20260304|COUR|1086621.070422|969|2045520.469474|Q
20260304|COWG|55554.057012|824|220241.876254|Q
20260304|COWS|1894.381965|0|3314.803385|Q
20260304|COWZ|204302.949305|0|549165.029387|Q
20260304|COYA|14594|0|40316.721616|Q
20260304|COYY|68154.141370|0|136697.399695|Q
20260304|COZX|9945|37|10477.391000|Q
20260304|CP|553287.402917|1840|892880.445394|Q
20260304|CPA|69007.002109|0|129153.322602|Q
20260304|CPAC|2433.522852|1700|6377.916336|Q
20260304|CPAG|152|0|184|Q
20260304|CPAI|20797.305442|0|32387.550542|Q
20260304|CPAY|193100.775098|1100|316761.215531|Q
20260304|CPB|3389095.984457|1000|6767085.118724|Q
20260304|CPBI|137|0|5702|Q
20260304|CPER|107087.732685|250|253363.465324|Q
20260304|CPF|16149|0|25555.420984|Q
20260304|CPHC|154.256450|0|567.071650|Q
20260304|CPHI|4008|0|14519.868132|Q
20260304|CPHY|496|0|996|Q
20260304|CPII|166|0|272.415200|Q
20260304|CPIX|95038.232758|23007|310576.176111|Q
20260304|CPK|25847.650472|0|33643.006723|Q
20260304|CPLB|74838|0|88751.795698|Q
20260304|CPLS|623|0|35451.934518|Q
20260304|CpN|37888|0|56762.375000|Q
20260304|CPNG|3449841.974764|613|7185732.375459|Q
20260304|CPNJ|3.676024|0|129.676024|Q
20260304|CPNM|927|0|2168.119198|Q
20260304|CPNQ|3066|0|3617|Q
20260304|CPOP|47486|0|115034|Q
20260304|CpR|54918|0|166773|Q
20260304|CPRI|442281.509314|0|803603.690172|Q
20260304|CPRT|966083.319793|3687|4769856.419564|Q
20260304|CPRX|189895.518136|780|299491.792153|Q
20260304|CPRY|1601|0|1957|Q
20260304|CPS|30140.641997|0|46772.488481|Q
20260304|CPSF|20|0|184|Q
20260304|CPSH|70833.925483|10165|152985.714554|Q
20260304|CPSL|600.036483|0|4305.255483|Q
20260304|CPSN|0.036956|0|347.036956|Q
20260304|CPSP|201|0|301|Q
20260304|CPSR|204|0|3781|Q
20260304|CPSS|644.968880|0|2390.968880|Q
20260304|CPSU|1595|0|1700.670398|Q
20260304|CPSY|109|0|442|Q
20260304|CPT|108496.696290|0|162167.520550|Q
20260304|CPXR|4210.664345|0|17146.122826|Q
20260304|CPZ|7855|200|62229.177740|Q
20260304|CQP|12000.583730|0|26559.224535|Q
20260304|CQQQ|274772.285191|0|467312.925504|Q
20260304|CR|63572.118041|60|97597.344891|Q
20260304|CRACW|2|0|2|Q
20260304|CRAI|44866.059661|2618|96296.893651|Q
20260304|CRAK|236662.709789|0|266302.556891|Q
20260304|CRAN|52.460000|0|24079.460000|Q
20260304|CRANR|500|0|500|Q
20260304|CRANU|100|0|467|Q
20260304|CRBD|3646|200|19672.972000|Q
20260304|CRBG|1641650.382135|500|2615644.225113|Q
20260304|CRBN|2514.955392|0|5506.599320|Q
20260304|CRBP|11229.547765|0|66032.776315|Q
20260304|CRBU|102592.786002|2630|325963.519532|Q
20260304|CRC|126201.015154|0|252562.056854|Q
20260304|CRCA|138206.802544|13007|405665.215482|Q
20260304|CRCD|415431.799860|60650|847918.877367|Q
20260304|CRCG|7603520.234500|1372411|14474957.849814|Q
20260304|CRCL|3177229.221638|13915|8698402.421106|Q
20260304|CRCO|31046.365757|0|56646.472360|Q
20260304|CRCT|178381.712352|0|335131.347047|Q
20260304|CRD/A|6607|0|14642.058772|Q
20260304|CRD/B|1680|0|3063.767966|Q
20260304|CRDF|141964.056061|384|324636.731599|Q
20260304|CRDL|17957|0|52331.281072|Q
20260304|CRDO|1489315.876994|95690|3602385.970826|Q
20260304|CRDT|360.086378|0|5448.582528|Q
20260304|CRDU|408389.475287|58145|807221.039039|Q
20260304|CRE|5256|0|23293.299846|Q
20260304|CRED|1|0|13.989500|Q
20260304|CREG|10262|0|30475.068577|Q
20260304|CRESW|8265|8265|9157|Q
20260304|CRESY|61743.977878|201|87886.670213|Q
20260304|CREX|4508.674540|0|16943.174698|Q
20260304|CRF|316862.917367|0|535339.761050|Q
20260304|CRGO|15144|200|41928.701185|Q
20260304|CRGOW|5500|700|10230|Q
20260304|CRGY|14598827.055255|14792|16206389.370301|Q
20260304|CRH|433589.160432|0|1878967.901662|Q
20260304|CRI|333771.147920|0|642322.657955|Q
20260304|CRIS|18406.170260|4957|28820.151842|Q
20260304|CRK|419113.304762|0|629280.898942|Q
20260304|CRL|153384.816343|450|234075.696307|Q
20260304|CRM|1380152.795229|12887|4787216.959176|Q
20260304|CRMD|280417.307497|0|468873.464454|Q
20260304|CRMG|160212.162896|0|376954.722503|Q
20260304|CRML|1006143.024722|81382|2232008.848564|Q
20260304|CRMLW|7036|2376|11185|Q
20260304|CRMT|10804.239230|0|18340.419750|Q
20260304|CRMU|3090|1587|3822.517000|Q
20260304|CRMX|39224|7179|93330.106405|Q
20260304|CRNC|88563.848133|3497|227607.661077|Q
20260304|CRNT|34091.469253|0|172037.587983|Q
20260304|CRNX|207736.451467|13391|410538.444756|Q
20260304|CRON|91969.405207|2306|226524.898773|Q
20260304|CROX|286198.648024|203|423070.980164|Q
20260304|CRPT|5307.296564|0|26449.392100|Q
20260304|CRS|89306.778623|0|182706.260997|Q
20260304|CRSH|5337.996251|0|12216.780033|Q
20260304|CRSP|236043.864815|379|466814.683461|Q
20260304|CRSR|286965.141668|465|580645.153560|Q
20260304|CRT|2079|0|21214.969290|Q
20260304|CRTC|462.321500|245|5431.936400|Q
20260304|CRTO|70118.933030|0|117126.765608|Q
20260304|CRUS|87394.895409|0|164688.992973|Q
20260304|CRVL|23162|0|47145.771637|Q
20260304|CRVO|28268.678550|0|47809.979079|Q
20260304|CRVS|246970.067078|0|328276.033455|Q
20260304|CRWD|1991571.141037|5745|3833281.593537|Q
20260304|CRWG|4264482.018814|582378|8867295.643159|Q
20260304|CRWL|182515.942355|0|314004.855968|Q
20260304|CRWS|2038.381019|0|3048.016679|Q
20260304|CRWU|241856.300000|25258|623478.513498|Q
20260304|CRWV|4284441.259597|204489|10211894.422663|Q
20260304|CRXP|2.049382|0|2.196682|Q
20260304|CSAI|24741|0|42809.397956|Q
20260304|CSAN|197262.441591|5814|439312.341173|Q
20260304|CSB|736|0|6337.619719|Q
20260304|CSBR|53|0|772.428124|Q
20260304|CSCL|2450|0|3510.360364|Q
20260304|CSCO|3472552.055630|8179|5182649.121784|Q
20260304|CSCS|4|0|9.006800|Q
20260304|CSD|1535.049810|0|1711.084410|Q
20260304|CSEX|17149|2044|43161.592100|Q
20260304|CSGP|612540.652061|5063|1326091.671738|Q
20260304|CSGS|38241.314802|0|60622.840420|Q
20260304|CSHI|124722.309051|0|230307.516095|Q
20260304|CSHP|269.426110|0|351.813930|Q
20260304|CSIQ|355602.258831|0|597863.126952|Q
20260304|CSL|42043.584000|0|64942.460767|Q
20260304|CSM|1457.152062|0|2706.106462|Q
20260304|CSMD|18261|0|40503.272800|Q
20260304|CSNR|5677|0|13766.398603|Q
20260304|CSPF|7928|0|9572.775500|Q
20260304|CSPI|5401.533982|0|23011.375868|Q
20260304|CSQ|73329.253052|700|138987.619155|Q
20260304|CSR|14048.450254|0|24710.118134|Q
20260304|CSRE|16798|0|26190.628059|Q
20260304|CSSD|1847|0|3025|Q
20260304|CSTE|375482.416035|35708|1366282.304765|Q
20260304|CSTK|63637|0|63637.220100|Q
20260304|CSTL|140101.206957|0|182886.407223|Q
20260304|CSTM|583846.807687|0|1169685.383702|Q
20260304|CSV|19344.763310|6909|40348.563684|Q
20260304|CSW|20574.151561|209|30004.383565|Q
20260304|CSWC|223635.172997|880|297767.002887|Q
20260304|CSX|1067289.652246|18028|2755170.370608|Q
20260304|CTA|77043.232350|0|203746.451724|Q
20260304|CTAP|10859|0|15436.638091|Q
20260304|CTApA|155|0|299.899400|Q
20260304|CTApB|659|0|1061.591300|Q
20260304|CTAS|249981.175392|27|407637.330791|Q
20260304|CTBB|7282|0|74007.740300|Q
20260304|CTBI|5431.605140|1224|9079.558449|Q
20260304|CTDD|4073|0|8509.651000|Q
20260304|CTEC|233.299965|0|449.562719|Q
20260304|CTEF|1155|0|1290.331900|Q
20260304|CTEV|41563.300004|0|86082.603256|Q
20260304|CTEX|23|0|664.465300|Q
20260304|CTGO|46651.257344|1003|74052.313726|Q
20260304|CTKB|101630.550300|2862|182493.190285|Q
20260304|CTLP|216214.138491|0|544683.581174|Q
20260304|CTM|138885|0|410363.091390|Q
20260304|CTMX|653882.528382|14060|1207400.087180|Q
20260304|CTNM|33631.067476|0|160795.067476|Q
20260304|CTNT|361|3|11363.827204|Q
20260304|CTO|50851.394304|0|120923.485439|Q
20260304|CTOpA|212|0|1235.599700|Q
20260304|CTOR|199221.124688|0|505408.690772|Q
20260304|CTOS|58819.831031|0|102285.980639|Q
20260304|CTRA|918892.364590|1982|1737060.919903|Q
20260304|CTRE|215570.980396|822|610725.348747|Q
20260304|CTRI|470565.295045|0|912163.801039|Q
20260304|CTRM|5360|100|17770.501771|Q
20260304|CTRN|7568.969588|0|10325.768919|Q
20260304|CTS|23639.135643|0|40352.940514|Q
20260304|CTSH|1215482.170701|0|1769009.907297|Q
20260304|CTSO|16863|0|40291.246268|Q
20260304|CTVA|854594.266474|463|1388120.828616|Q
20260304|CTW|5113|0|8635.376763|Q
20260304|CTXR|405641.704500|200|715089.142246|Q
20260304|CUBB|13|0|657.500000|Q
20260304|CUBE|263793.170588|273|760348.528944|Q
20260304|CUBI|75156.812646|0|113117.205012|Q
20260304|CUE|69014|0|170381.906625|Q
20260304|CUK|92230.731016|0|266185.029129|Q
20260304|CULP|2380|0|5659.417248|Q
20260304|CUPR|261733|11335|579146.828567|Q
20260304|CURB|195556.647595|0|289679.248619|Q
20260304|CURE|3115.087613|0|15257.364020|Q
20260304|CURI|72352.039112|10|127655.303067|Q
20260304|CURR|14311.790175|840|35181.281683|Q
20260304|CURV|49648.363862|4|79495.295351|Q
20260304|CURX|108053|26113|340127.528506|Q
20260304|CUSD|106|0|4482.368100|Q
20260304|CUT|57|0|1070.657640|Q
20260304|CUZ|289284.684235|0|540677.016507|Q
20260304|CV|34868.054307|1998|52954.329325|Q
20260304|CVAR|1.033426|0|2.033426|Q
20260304|CVBF|167007.404104|0|223222.128406|Q
20260304|CVCO|48368.516753|0|80287.735718|Q
20260304|CVE|1999004.401078|798|4945821.068052|Q
20260304|CVEO|13082.787629|0|45053.096055|Q
20260304|CVGI|17577|0|39496.839191|Q
20260304|CVGW|13106|155|28698.174768|Q
20260304|CVI|233682.907527|0|368831.647521|Q
20260304|CVIE|2639|0|6185.426813|Q
20260304|CVKD|12044|103|20462.932790|Q
20260304|CVLC|8793.177462|0|11355.337537|Q
20260304|CVLG|22653.595366|0|36433.806399|Q
20260304|CVLT|116883.922243|93|288991.415615|Q
20260304|CVM|10944.538586|0|17576.352719|Q
20260304|CVMC|613|0|1070.269289|Q
20260304|CVNA|605645.204757|421|910911.094977|Q
20260304|CVNX|4132|860|15838.157000|Q
20260304|CVNY|848.080714|0|5195.197145|Q
20260304|CVR|6|0|626.722800|Q
20260304|CVRT|3313|0|3942.920300|Q
20260304|CVRX|32151.592832|0|54975.148061|Q
20260304|CVS|872931.244513|42|2226104.170021|Q
20260304|CVSA|83604.201491|792|321547.458634|Q
20260304|CVSB|5204|0|6645.195800|Q
20260304|CVU|126722.265640|1436|345409.686710|Q
20260304|CVV|23145.982949|0|47454.557692|Q
20260304|CVX|1331786.600221|8482|3489424.542411|Q
20260304|CVY|971|0|2045.758988|Q
20260304|CW|40165.745279|8|68203.458914|Q
20260304|CWAN|414455|0|2072648.276572|Q
20260304|CWB|187133.552950|0|473709.250622|Q
20260304|CWBC|16418.042789|102|67013.595893|Q
20260304|CWCO|22841.962239|0|37293.807405|Q
20260304|CWD|10147|88|36092.297200|Q
20260304|CWEB|138140.307347|4582|213662.773534|Q
20260304|CWEN|129958.129624|0|174762.528725|Q
20260304|CWEN/A|27256.029843|0|40312.443626|Q
20260304|CWH|502934.381756|0|1385807.462210|Q
20260304|CWI|56742.421840|0|135439.976992|Q
20260304|CWII|2554.173700|0|7169.721800|Q
20260304|CWK|175425.918883|0|523977.363098|Q
20260304|CWS|263|79|4218.374301|Q
20260304|CWST|138980.940413|494|295502.820030|Q
20260304|CWT|69672.896010|0|120544.730085|Q
20260304|CWVX|471956.578635|92315|887669.598949|Q
20260304|CX|619774.828382|34852|2440237.042950|Q
20260304|CXAI|2151159.890600|23700|4354817.374728|Q
20260304|CXAIW|3939|376|13371|Q
20260304|CXDO|68404.204023|0|136922.172728|Q
20260304|CXE|18415.270411|9700|30472.440641|Q
20260304|CXH|54|0|85024.778000|Q
20260304|CXM|270723.674461|0|438473.258604|Q
20260304|CXRN|500|0|739|Q
20260304|CXSE|2674.208411|0|12385.616196|Q
20260304|CXT|86533.642840|0|534378.159580|Q
20260304|CXW|112376.232894|0|205102.207719|Q
20260304|CYCN|9346|0|14074.745530|Q
20260304|CYCU|8679|89|27690.909151|Q
20260304|CYCUW|4387|0|12199|Q
20260304|CYD|31404.139337|0|62069.523135|Q
20260304|CYH|211969.026176|0|485552.905233|Q
20260304|CYN|200632.288700|19836|330950.585997|Q
20260304|CYPH|1566050|1000|2314244.778774|Q
20260304|CYRX|102822.545358|1461|232579.906126|Q
20260304|CYTK|706458.407196|1459|1013465.939247|Q
20260304|CZA|138|0|411.007823|Q
20260304|CZAR|343|0|374.484100|Q
20260304|CZFS|3841|0|9254.830467|Q
20260304|CZNC|5801.230272|0|6937.545088|Q
20260304|CZR|842521.134377|1390|1744577.006376|Q
20260304|CZWI|3484|0|27024.427644|Q
20260304|D|672181.157713|3551|1180097.351398|Q
20260304|DAAQ|18|0|137.833000|Q
20260304|DABS|1133|0|7000.277900|Q
20260304|DAC|23397.913103|0|47844.719165|Q
20260304|DADS|10|0|501|Q
20260304|DAIC|550900.538400|17949|842321.021651|Q
20260304|DAICW|32|0|32|Q
20260304|DAIO|1395|0|2443.921284|Q
20260304|DAK|4|0|4|Q
20260304|DAKT|361990.058320|10432|562749.967500|Q
20260304|DAL|1952972.960844|28222|3586544.498016|Q
20260304|DALI|139|0|691.104600|Q
20260304|DAMD|34740|1066|74227.506475|Q
20260304|DAN|150190.824007|0|295775.055026|Q
20260304|DAO|13672.056005|0|24682.831195|Q
20260304|DAPP|56974.930640|694|131842.944196|Q
20260304|DAPR|1068|0|3446.556700|Q
20260304|DAR|170112.431780|72|742623.149521|Q
20260304|DARE|12150|0|29616.395379|Q
20260304|DARP|2495|0|2508.711100|Q
20260304|DASH|547049.299784|25|1171250.108033|Q
20260304|DASX|1133|0|11208|Q
20260304|DAT|10|0|1074.021000|Q
20260304|DAUG|2332|0|26346.111600|Q
20260304|DAVA|182254.967219|0|242270.546141|Q
20260304|DAVE|212572.443298|0|358407.848993|Q
20260304|DAVEW|4405|1308|6028|Q
20260304|DAWN|3526406.284553|330|6092487.761827|Q
20260304|DAX|9729.857136|0|23528.525120|Q
20260304|DB|297370.154604|22475|650166.405888|Q
20260304|DBA|52748.880644|0|140866.044851|Q
20260304|DBAW|1597|0|9400.177603|Q
20260304|DBB|309752.297769|0|352280.154314|Q
20260304|DBC|71222.627521|0|260909.535473|Q
20260304|DBCA|1|0|1|Q
20260304|DBD|43220.622339|0|75328.350264|Q
20260304|DBE|10261.253309|0|32002.350335|Q
20260304|DBEF|119917.655803|4686|593115.161048|Q
20260304|DBEM|1721|0|6654.557700|Q
20260304|DBEU|10148.329948|0|28333.857610|Q
20260304|DBEZ|903|0|2666.701140|Q
20260304|DBGI|236877.954254|32849|470536.629825|Q
20260304|DBI|60997.196020|0|105006.946161|Q
20260304|DBJP|3444.247463|0|9612.698460|Q
20260304|DBL|16400.798469|0|39161.997669|Q
20260304|DBMF|587270.829590|0|729748.100997|Q
20260304|DBND|45747|0|73125.201300|Q
20260304|DBO|817091.098426|0|1028219.526840|Q
20260304|DBP|2681.996948|0|5706.537502|Q
20260304|DBRG|313173|0|714425.460803|Q
20260304|DBRGpH|8225|0|14334.510200|Q
20260304|DBRGpI|5413|0|11902.300500|Q
20260304|DBRGpJ|5343|0|18882.558200|Q
20260304|DBVT|16525|0|88444.170500|Q
20260304|DBX|648476.423130|392|991555.715304|Q
20260304|DC|86259|3891|547335.277080|Q
20260304|DCBO|18826.115392|0|42641.073463|Q
20260304|DCGO|303257|0|506764.861225|Q
20260304|DCH|554897.242490|5861|1671892.349646|Q
20260304|DCI|136613.709714|2|232485.190579|Q
20260304|DCMT|657.100514|0|881.090914|Q
20260304|DCO|61068.275134|0|99891.344880|Q
20260304|DCOM|31965.913580|0|51716.816843|Q
20260304|DCOMG|926|0|2048|Q
20260304|DCOMP|203|0|2653.633600|Q
20260304|DCOR|34801.079206|0|51723.377355|Q
20260304|DCOY|6439|0|30838.155334|Q
20260304|DCRE|22901|19|28762.300200|Q
20260304|DCTH|125895.120355|0|328975.127966|Q
20260304|DC/WS|3875|3875|3980|Q
20260304|DCX|4630|0|7675.295895|Q
20260304|DD|446305.468896|404|1311668.976236|Q
20260304|DDC|107659.337837|0|151693.693628|Q
20260304|DDD|272053.877868|200|692394.875784|Q
20260304|DDEC|251|0|4040.333000|Q
20260304|DDFD|207|0|2924|Q
20260304|DDFF|48593|0|90796|Q
20260304|DDFJ|2063|0|12837|Q
20260304|DDFL|11.483806|0|799.483806|Q
20260304|DDFM|69907|0|72495|Q
20260304|DDFN|93.516560|0|2284.516560|Q
20260304|DDFO|700|0|3254|Q
20260304|DDI|9909.216450|0|30057.456398|Q
20260304|DDIV|1497.023479|0|1929.678825|Q
20260304|DDL|262842.847600|0|410924.995262|Q
20260304|DDLS|6013|0|18605.206300|Q
20260304|DDM|25709.210505|0|60801.761787|Q
20260304|DDNQ|635|0|771|Q
20260304|DDOG|1227016.862855|472|2013502.692182|Q
20260304|DDS|47490.025864|0|90781.805352|Q
20260304|DDSQ|1165|0|1986|Q
20260304|DDT|3954|0|4411|Q
20260304|DDTF|2|0|2|Q
20260304|DDTJ|156|0|290|Q
20260304|DDTL|4235.047357|0|7437.457740|Q
20260304|DDTM|18031|0|18031|Q
20260304|DDTN|35|0|154|Q
20260304|DDTS|1214|0|1231|Q
20260304|DDV|400|0|400|Q
20260304|DDWM|190018.043706|0|257737.787365|Q
20260304|DDX|922.040225|0|925.931225|Q
20260304|DDXX|1240|0|2323|Q
20260304|DE|218895.920201|2076|414707.330654|Q
20260304|DEA|200592.913545|0|287997.522625|Q
20260304|DEC|91591.897855|3572|233150.813414|Q
20260304|DECK|278756.055056|1|623897.964254|Q
20260304|DECM|600|0|1414|Q
20260304|DECO|169|70|394.902200|Q
20260304|DECP|321|0|349|Q
20260304|DECT|1815|0|7309|Q
20260304|DECU|9774|0|19588|Q
20260304|DECW|1655|0|8599.031000|Q
20260304|DECZ|939|0|1707.055600|Q
20260304|DEED|5906|0|18514.944000|Q
20260304|DEEP|128.863987|0|202.879702|Q
20260304|DEFI|65.751450|0|122.808700|Q
20260304|DEFR|4029|0|5222|Q
20260304|DEFT|941825|24160|1833184.876510|Q
20260304|DEHP|29135.978574|0|33590.072391|Q
20260304|DEI|785143.993920|700|1431088.203606|Q
20260304|DELL|1079171.898623|9815|3313534.841177|Q
20260304|DEM|105357.970003|0|150422.135977|Q
20260304|DEMZ|156|0|211.921279|Q
20260304|DEO|858383.143361|572|1376791.282526|Q
20260304|DERM|10903|0|13362.734394|Q
20260304|DES|24532.703160|0|61113.311884|Q
20260304|DESK|1|0|1.275700|Q
20260304|DEUS|4793|407|13353.940000|Q
20260304|DEVS|2036|0|12558.300000|Q
20260304|DEW|1207|0|1820.591046|Q
20260304|DEXC|6617.059219|0|11751.269974|Q
20260304|DFAC|858956.522372|0|1242523.376477|Q
20260304|DFAE|337648.672950|816|584452.167807|Q
20260304|DFAI|518268.866925|0|1209931.946667|Q
20260304|DFAR|245193.000240|0|319488.657128|Q
20260304|DFAS|198057.609959|200|260993.448293|Q
20260304|DFAT|81425.010807|161|141321.573927|Q
20260304|DFAU|262832.657077|600|385238.063362|Q
20260304|DFAW|40213.530856|0|58981.882650|Q
20260304|DFAX|223491.161404|1800|335452.793287|Q
20260304|DFCA|34259|0|61328.631800|Q
20260304|DFCF|222989|0|569897.569423|Q
20260304|DFDV|741310.234578|853|1536962.118246|Q
20260304|DFDVW|3123|0|5423.786807|Q
20260304|DFE|876|3|2116.667149|Q
20260304|DFEB|28834|0|61615.485700|Q
20260304|DFEM|315950.357255|0|460208.195813|Q
20260304|DFEN|88995.255981|6112|171864.663204|Q
20260304|DFEV|100861.188610|0|141289.528830|Q
20260304|DFGP|34832|0|86326.327200|Q
20260304|DFGR|193838.392547|0|256938.023118|Q
20260304|DFGX|21318|0|73686.257400|Q
20260304|DFH|61517.911181|475|99878.111381|Q
20260304|DFIC|477968.557129|368|737229.060551|Q
20260304|DFII|4005|0|7130.251100|Q
20260304|DFIN|39514.628865|0|126813.931345|Q
20260304|DFIP|46547|0|60150.045200|Q
20260304|DFIS|130039.698538|0|267785.979605|Q
20260304|DFIV|518687.136621|0|773215.510548|Q
20260304|DFJ|1904.028598|0|9547.796338|Q
20260304|DFLI|54601.285705|0|96860.334106|Q
20260304|DFLV|300428.906416|0|382497.388797|Q
20260304|DFNL|4300|0|14223.859444|Q
20260304|DFNM|74628|0|112314.130600|Q
20260304|DFNS|635463.806237|66180|1174540.740444|Q
20260304|DFNSW|4995|0|12384|Q
20260304|DFP|7164.046539|0|9516.737349|Q
20260304|DFSB|14661|0|26997.216800|Q
20260304|DFSC|139025.660655|21134|337891.374549|Q
20260304|DFSD|137028|0|364379.178133|Q
20260304|DFSE|6255|0|17163.894191|Q
20260304|DFSI|15186.044612|0|24426.887555|Q
20260304|DFSU|38379|0|48139.408665|Q
20260304|DFSV|360814.283567|0|476123.940755|Q
20260304|DFTT|41.039488|0|44.039488|Q
20260304|DFTX|511790.995667|16790|986121.572924|Q
20260304|DFUS|183609.830875|0|345429.404569|Q
20260304|DFUV|186805.160753|0|284518.135370|Q
20260304|DFVE|581.029533|0|1067.634333|Q
20260304|DFVX|8017.038493|0|9046.764127|Q
20260304|DG|470669.184206|5|995369.868624|Q
20260304|DGCB|18080|0|57139.605300|Q
20260304|DGICA|11034.141003|0|22661.825032|Q
20260304|DGICB|126|0|131.313869|Q
20260304|DGII|49247.174350|0|63072.790225|Q
20260304|DGIN|2392|0|4141.597260|Q
20260304|DGJA|827|0|2852|Q
20260304|DGLO|210|0|622|Q
20260304|DGNX|661616|123097|1288626.842442|Q
20260304|DGOC|94|0|94|Q
20260304|DGP|15529.293986|5085|27748.048314|Q
20260304|DGRE|5112|0|26837.482515|Q
20260304|DGRO|441475.887445|1000|956919.715551|Q
20260304|DGRS|10142.295413|0|12946.194107|Q
20260304|DGRW|122606.589215|242|394527.294809|Q
20260304|DGS|69614.902282|0|90430.527325|Q
20260304|DGT|3833.028060|0|14792.352016|Q
20260304|DGX|114227.736050|0|147725.564841|Q
20260304|DGXX|404900.757458|3100|1024293.637325|Q
20260304|DGZ|481|0|1854|Q
20260304|DH|42368.599908|1|141210.558857|Q
20260304|DHC|268446.143679|0|808745.006242|Q
20260304|DHCNI|1705|0|4227.001000|Q
20260304|DHCNL|2524|0|3929.692000|Q
20260304|DHDG|5302|0|8333|Q
20260304|DHF|94410.132652|0|261553.245288|Q
20260304|DHI|407262.407682|0|751282.191697|Q
20260304|DHIL|3350|0|6974.203955|Q
20260304|DHLX|32658|0|32664.322300|Q
20260304|DHR|255931.116882|2|1049248.087580|Q
20260304|DHS|5008.091666|0|14324.186102|Q
20260304|DHSB|200|0|200.594500|Q
20260304|DHT|613775.876596|786|2710824.351368|Q
20260304|DHX|13991.523375|0|65649.456809|Q
20260304|DHY|94942.102011|120|230908.171395|Q
20260304|DIA|1233747.257711|374|1735098.301792|Q
20260304|DIAL|16531.596367|0|40297.588469|Q
20260304|DIAX|11395.767061|100|55721.506751|Q
20260304|DIBS|19373.215308|0|91584.147986|Q
20260304|DIEM|4794.054581|0|6995.931347|Q
20260304|DIG|15631.549954|150|42785.541840|Q
20260304|DIHP|187424.253603|2|357284.251819|Q
20260304|DIM|532|0|2035.025926|Q
20260304|DIME|1027.918700|0|2327.229700|Q
20260304|DIN|81361.022449|0|145053.796359|Q
20260304|DINO|963735.404022|349|1761788.132230|Q
20260304|DINT|5049.503966|0|19608.019366|Q
20260304|DIOD|76371.293915|0|166112.887640|Q
20260304|DIPS|1541.602000|0|1988.876605|Q
20260304|DIS|1200670.437277|16648|3478228.101962|Q
20260304|DISO|3823|0|5100.315700|Q
20260304|DISV|115645.937072|0|206084.791203|Q
20260304|DIT|14.389603|0|28.465389|Q
20260304|DIV|88424.513027|5103|194849.594027|Q
20260304|DIVB|15336.960738|0|108800.753137|Q
20260304|DIVD|122|0|401.929800|Q
20260304|DIVE|410|0|1031.090000|Q
20260304|DIVG|166|0|444.064099|Q
20260304|DIVI|744997.176050|1389|909760.229909|Q
20260304|DIVL|7.979307|0|18.478407|Q
20260304|DIVN|2|0|5954.121347|Q
20260304|DIVO|265889.788822|300|460660.811874|Q
20260304|DIVP|923|0|1723.853300|Q
20260304|DIVS|22|0|10864.362327|Q
20260304|DIVY|4.210563|0|689.803775|Q
20260304|DIVZ|5420.808190|0|13517.625799|Q
20260304|DJAN|22966|0|31580.666000|Q
20260304|DJCO|41333.664194|0|75822.411504|Q
20260304|DJD|12088.335157|0|24824.368641|Q
20260304|DJIA|5939.100088|0|32698.159093|Q
20260304|DJP|7811.034321|0|23552.195323|Q
20260304|DJT|791762.310020|8503|1497017.691040|Q
20260304|DJTU|103872|17992|214927.535039|Q
20260304|DJTWW|6872|0|15707.416182|Q
20260304|DJUL|3289|0|7047.500000|Q
20260304|DK|242916.684773|16706|590630.318879|Q
20260304|DKI|178|0|14783|Q
20260304|DKL|14947.714129|0|36368.030954|Q
20260304|DKNG|2278544.369979|22452|6994399.095933|Q
20260304|DKNX|15042.200600|0|22890.642431|Q
20260304|DKS|238858.937839|0|378422.624324|Q
20260304|DKUP|136|0|1866.898855|Q
20260304|DLAG|250|0|250|Q
20260304|DLB|90123.030971|0|130059.473569|Q
20260304|DLFE|1164|0|1539|Q
20260304|DLHC|289|0|597|Q
20260304|DLLL|5543|165|29786.701693|Q
20260304|DLN|19936.550067|0|75546.795810|Q
20260304|DLNG|11803|0|58067.957075|Q
20260304|DLNGpA|17|0|344|Q
20260304|DLO|186401.554740|37827|367166.059167|Q
20260304|DLPN|1729|0|8526|Q
20260304|DLR|414174.049468|2861|564287.437007|Q
20260304|DLRpJ|3944|100|15415.911600|Q
20260304|DLRpK|12119|0|26881.449000|Q
20260304|DLRpL|2754|0|8669.388400|Q
20260304|DLS|44923.771611|0|73621.263107|Q
20260304|DLTH|2268|0|6320.887603|Q
20260304|DLTR|431741.276214|1800|649857.574045|Q
20260304|DLX|49020.823505|145|89051.255563|Q
20260304|DLXY|6586074.794290|1106691|11951467.708126|Q
20260304|DLY|25626.916767|2850|86893.702897|Q
20260304|DMA|20636.849979|0|23975.791106|Q
20260304|DMAAR|37550|30150|81750|Q
20260304|DMAC|30430|0|51688.079245|Q
20260304|DMAR|1489|0|2808.112700|Q
20260304|DMAX|2298|0|6361.037296|Q
20260304|DMAY|2272|0|7155.373840|Q
20260304|DMB|12020.635785|0|33225.692381|Q
20260304|DMBS|5563|51|17242.225478|Q
20260304|DMLP|18467.893200|0|36522.394566|Q
20260304|DMO|7305.177304|0|12509.752771|Q
20260304|DMRC|57714.439077|0|78477.976072|Q
20260304|DMX|6250|0|22833.024000|Q
20260304|DMXF|4061|0|11695.745351|Q
20260304|DNA|243840.918148|0|463259.992577|Q
20260304|DNL|12608.063064|0|154643.570641|Q
20260304|DNLI|204349.407265|0|443496.557587|Q
20260304|DNMX|1450|0|1450|Q
20260304|DNMXU|444|0|1589|Q
20260304|DNMXW|8550|1950|24950|Q
20260304|DNN|4695964.891764|771865|15501562.843513|Q
20260304|DNNG|200|200|215|Q
20260304|DNOV|182|0|4205.137000|Q
20260304|DNOW|815809.564182|0|1251771.204666|Q
20260304|DNP|137270.980504|0|330009.376396|Q
20260304|DNTH|378274.171372|0|765936.645760|Q
20260304|DNUT|326627.601962|76|942587.347071|Q
20260304|DOC|1305728.265140|28|2584717.330660|Q
20260304|DOCN|703696.413682|487|1204098.557447|Q
20260304|DOCS|355421.102134|15489|603482.034639|Q
20260304|DOCT|800|0|3083|Q
20260304|DOCU|408116.040092|1526|1219770.846546|Q
20260304|DOG|2495658.680839|5011|5447809.729808|Q
20260304|DOGD|5018|800|11845.394700|Q
20260304|DOGG|19135.943511|0|32518.758911|Q
20260304|DOGZ|30262.869990|657|106333.588208|Q
20260304|DOJE|4274|0|9142.179622|Q
20260304|DOL|6223.303178|0|13028.266594|Q
20260304|DOLE|119366.130009|0|325285.533490|Q
20260304|DOMH|11358.942192|0|17742.544848|Q
20260304|DOMO|121241.329358|0|248293.365642|Q
20260304|DON|31673.619159|0|62563.167258|Q
20260304|DOO|17891|0|43264.515751|Q
20260304|DORM|61191.941036|0|98169.846837|Q
20260304|DOUG|68008.091867|3300|95727.654849|Q
20260304|DOV|148538.656276|24|403335.259434|Q
20260304|DOW|2705089.147537|0|4510101.131849|Q
20260304|DOX|116267.278088|0|236700.815015|Q
20260304|DOYU|5841.930127|0|13950.737739|Q
20260304|DPG|11950|0|51010.462762|Q
20260304|DPRO|814429.037495|5290|1332582.543285|Q
20260304|DPST|146445.333471|11870|249851.396163|Q
20260304|DPZ|130556.279406|0|212523.471794|Q
20260304|DQ|102588.099215|0|177273.846997|Q
20260304|DRAI|38|0|201.984600|Q
20260304|DRAY|9734.532800|0|12969.236600|Q
20260304|DRCT|9797|3555|68055.221011|Q
20260304|DRD|40009.074581|1486|93061.894455|Q
20260304|DRDB|227070|0|872560|Q
20260304|DRDBW|100|0|104|Q
20260304|DRES|229|0|641.886000|Q
20260304|DRGN|2178.055438|0|4750.915713|Q
20260304|DRH|338738.301254|0|751811.862685|Q
20260304|DRI|448834.856124|0|637962.078775|Q
20260304|DRIO|2829|0|3959.491039|Q
20260304|DRIP|3753719.153032|0|8659026.545063|Q
20260304|DRIV|11616.831246|0|33650.427293|Q
20260304|DRKY|2303|0|7023.790000|Q
20260304|DRLL|2030.236721|0|6622.518515|Q
20260304|DRMA|28873|1415|88302.959728|Q
20260304|DRN|128279.918942|0|188265.544912|Q
20260304|DRNL|317|0|622.190611|Q
20260304|DRNZ|70937.017170|800|132299.521263|Q
20260304|DRS|287221.610310|0|506310.764975|Q
20260304|DRSK|30826.070676|0|76335.769276|Q
20260304|DRTS|103912.002115|9093|190543.693679|Q
20260304|DRTSW|7289|700|12114|Q
20260304|DRUG|10074.067015|0|34844.710211|Q
20260304|DRUP|1|0|466.672335|Q
20260304|DRV|8910.046926|0|35006.979336|Q
20260304|DRVN|316328|0|667107.093725|Q
20260304|DSCO|26134|0|52900.022000|Q
20260304|DSEP|227|0|5711|Q
20260304|DSGN|57707.095419|0|71925.327205|Q
20260304|DSGR|13789|0|30358.479000|Q
20260304|DSGX|86918.960363|408|158203.507749|Q
20260304|DSI|32301.106416|0|79915.719516|Q
20260304|DSL|102927.813933|0|273116.102994|Q
20260304|DSM|9450|0|139679.655200|Q
20260304|DSMC|1650.781860|0|3924.602160|Q
20260304|DSP|16671.928554|0|50101.993199|Q
20260304|DSPY|200|0|4193.635678|Q
20260304|DSS|2028|0|9617.398424|Q
20260304|DSTL|17702.530847|0|82405.005147|Q
20260304|DSTX|143866|0|144726.421080|Q
20260304|DSU|95138.133066|0|157502.511446|Q
20260304|DSWL|163.040625|0|9962.211827|Q
20260304|DSX|55442.567151|20|286802.496214|Q
20260304|DSXpB|2|0|42|Q
20260304|DSX/WS|4972|1214|9036.554808|Q
20260304|DSY|42756.260000|0|73978.372340|Q
20260304|DSYWW|12006|2668|28832.909597|Q
20260304|DT|832163.185168|0|2002753.344573|Q
20260304|DTAN|411|0|415|Q
20260304|DTB|4785|0|7549.798000|Q
20260304|DTCK|1052029|20|2803123.229187|Q
20260304|DTCR|237117.623078|0|475631.479988|Q
20260304|DTCX|52608.444234|0|128864.429398|Q
20260304|DTD|1669.546842|0|10881.774427|Q
20260304|DTE|370997.550546|0|700362.809085|Q
20260304|DTEC|356.520607|162|1600.999278|Q
20260304|DTF|2180.060513|0|5422.478813|Q
20260304|DTG|2284|0|3469|Q
20260304|DTH|23606.170262|0|33635.748902|Q
20260304|DTI|3240|2128|25714.537240|Q
20260304|DTIL|49992.186826|100|111229.139456|Q
20260304|DTK|3888|0|12272|Q
20260304|DTM|117614.966651|0|194021.459269|Q
20260304|DTSQ|24.092545|0|37.092545|Q
20260304|DTSS|2074|0|5118|Q
20260304|DTST|1063.964496|0|7031.727514|Q
20260304|DTW|4294|0|10098.089390|Q
20260304|DUBS|6076|0|13642.575200|Q
20260304|DUG|18826.486850|0|41265.893084|Q
20260304|DUHP|518302.144496|59|701630.601620|Q
20260304|DUK|682835.571300|1669|1196645.147223|Q
20260304|DUKB|7627|0|12879.626803|Q
20260304|DUKH|2916|0|3827.458600|Q
20260304|DUKpA|10224|0|18350.377000|Q
20260304|DUKQ|200|0|491.150900|Q
20260304|DUKX|200|0|202.822200|Q
20260304|DUKZ|6317|0|7591.265000|Q
20260304|DULL|3750|0|6671.031100|Q
20260304|DUNK|1237|0|3694.026000|Q
20260304|DUO|10977.983563|370|15481.370204|Q
20260304|DUOG|212705|7674|373458.901303|Q
20260304|DUOL|690416.124250|162|1341047.094619|Q
20260304|DUOT|237274.766278|50840|310428.048899|Q
20260304|DURA|143.211005|0|957.939628|Q
20260304|DUSA|154148.095933|0|163590.369733|Q
20260304|DUSB|53436|0|177843.197140|Q
20260304|DUSL|4314.037432|2270|8518.811381|Q
20260304|DUST|20596613.627921|73110|42827803.182424|Q
20260304|DV|443294.051913|1086|1471280.709557|Q
20260304|DVA|134046.490606|0|213444.056843|Q
20260304|DVAL|549.163389|0|946.656189|Q
20260304|DVDN|32|0|288.687300|Q
20260304|DVLT|6472633.260800|184729|17304362.803617|Q
20260304|DVLU|36|0|475.335300|Q
20260304|DVN|1539749.802256|7705|3396858.459102|Q
20260304|DVOL|203|0|5097.801600|Q
20260304|DVQQ|4886|0|14677.294400|Q
20260304|DVRE|1|0|1|Q
20260304|DVS|109968.599713|6489|316874.029432|Q
20260304|DVSP|10|0|10|Q
20260304|DVUT|20|0|30|Q
20260304|DVXE|28|0|107.167000|Q
20260304|DVXF|1|0|37|Q
20260304|DVXK|101|0|107.917900|Q
20260304|DVXV|3|0|3|Q
20260304|DVY|85873.606415|146|153364.412780|Q
20260304|DVYA|9203.171464|0|14149.980636|Q
20260304|DVYE|51079.089362|0|141940.319461|Q
20260304|DWAS|688|0|5145.639667|Q
20260304|DWAW|107|0|233.132372|Q
20260304|DWLD|10731.260831|0|15379.213931|Q
20260304|DWM|2779|0|7112.198751|Q
20260304|DWMF|375|0|1447.024193|Q
20260304|DWSH|1000|0|91180.570800|Q
20260304|DWSN|13962.547959|0|21993.123226|Q
20260304|DWTX|8521.335008|0|29114.828378|Q
20260304|DWUS|2|0|5.396000|Q
20260304|DWX|5029.128490|0|14182.543269|Q
20260304|DX|1484037.559248|3081|2209576.865728|Q
20260304|DXC|523612.983753|202|823702.148783|Q
20260304|DXCM|628263.090017|0|1361541.359749|Q
20260304|DXD|1068733.330428|0|2263884.596689|Q
20260304|DXF|2828|2|4389.559400|Q
20260304|DXIV|2172.380592|0|3876.976292|Q
20260304|DXJ|87304.511175|0|186380.532334|Q
20260304|DXLG|27145|0|38911.453352|Q
20260304|DXpC|2702|0|6653.207200|Q
20260304|DXPE|25417.297646|0|43912.160480|Q
20260304|DXR|1512|0|8277|Q
20260304|DXST|264006978.367500|55186749|461929545.750860|Q
20260304|DXUV|4671.026782|0|10716.292682|Q
20260304|DXYZ|135238.717667|1000|324967.830239|Q
20260304|DY|190105.213619|501|419508.457155|Q
20260304|DYAI|73030|0|208365.250000|Q
20260304|DYFI|10154.043196|0|14361.993396|Q
20260304|DYLG|175|0|1611.301905|Q
20260304|DYN|274630.967166|0|623426.446481|Q
20260304|DYNB|82|0|209.025109|Q
20260304|DYNF|1163952.532698|173|1503712.632599|Q
20260304|DYTA|4700|0|9170.318300|Q
20260304|DZZ|1524|0|5519.290800|Q
20260304|E|62074.637240|1973|119256.759167|Q
20260304|EA|322332.996588|19|583230.202910|Q
20260304|EAD|37961.589209|0|148451.911212|Q
20260304|EAF|26915.206977|0|40035.057668|Q
20260304|EAFG|3|0|17.739000|Q
20260304|EAGG|485524.539371|0|522048.537094|Q
20260304|EAGL|210904|0|289107.676727|Q
20260304|EAI|1460|0|3213.131300|Q
20260304|EALT|2440|0|59932|Q
20260304|EAOA|119|0|317.788500|Q
20260304|EAOK|101|0|125.004900|Q
20260304|EAOM|528|0|528.783900|Q
20260304|EAOR|99.027755|0|108.918355|Q
20260304|EAPR|625|0|1004|Q
20260304|EARN|252213.143008|2400|480143.796315|Q
20260304|EART|8600.917228|549|24214.268855|Q
20260304|EASG|402|0|473.596600|Q
20260304|EASY|3614.431522|0|4482.509822|Q
20260304|EAT|223299.274354|6626|373410.256010|Q
20260304|EATZ|3|0|762.014000|Q
20260304|EB|388304.474690|0|440095.582101|Q
20260304|EBAY|842113.775528|29|1420988.376946|Q
20260304|EBC|456163.409534|0|818096.338265|Q
20260304|EBF|31002.786649|0|41281.215283|Q
20260304|EBIZ|37|0|755.906879|Q
20260304|EBMT|2969|0|13740.259500|Q
20260304|EBND|34520.623503|0|97586.152532|Q
20260304|EBON|2011|0|2269.041352|Q
20260304|EBS|518379.534056|9487|712827.437271|Q
20260304|EBUF|10407|0|10563.133000|Q
20260304|EC|459758.986425|100|861792.036048|Q
20260304|ECAT|192497.763037|0|433934.799789|Q
20260304|ECBK|653|0|778|Q
20260304|ECC|375028.224807|10700|915039.516314|Q
20260304|ECCC|1386|0|3841|Q
20260304|ECCpD|3052|0|3827.288700|Q
20260304|ECCU|1|0|467|Q
20260304|ECCV|6459|0|9863.822000|Q
20260304|ECCW|653|0|821|Q
20260304|ECCX|159|0|432|Q
20260304|ECF|6879|0|14847.669600|Q
20260304|ECFpA|53|0|3268.857100|Q
20260304|ECG|172629.481263|11|295537.869808|Q
20260304|ECH|479786.847404|602|828222.116993|Q
20260304|ECL|112564.171248|1460|265090.965667|Q
20260304|ECML|2|0|18.354500|Q
20260304|ECNS|5161.393685|0|112135.494820|Q
20260304|ECO|107721.260075|0|308685.062588|Q
20260304|ECON|944|0|4455.438853|Q
20260304|ECOR|24033|460|34827.610095|Q
20260304|ECOW|18196|0|24851.892712|Q
20260304|ECPG|87789.695664|30077|146057.942927|Q
20260304|ECVT|212353.057581|0|831027.644551|Q
20260304|ECX|1550331.348875|480|2704032.041065|Q
20260304|ED|412718.887172|0|798597.499444|Q
20260304|EDAP|3655|50|12386.350000|Q
20260304|EDBL|100581.655700|297|174371.660567|Q
20260304|EDBLW|1865|0|2428|Q
20260304|EDC|98901.655891|12562|209273.850558|Q
20260304|EDD|154297.466204|0|388143.844794|Q
20260304|EDEN|6355.389317|0|12240.913775|Q
20260304|EDF|69327.575505|0|143374.919355|Q
20260304|EDGE|5|0|5.432000|Q
20260304|EDGF|33647|0|48482.556171|Q
20260304|EDGH|4768.029154|0|9662.539113|Q
20260304|EDGI|1132|0|12647.066822|Q
20260304|EDGQ|538|0|619.225000|Q
20260304|EDGU|4346|0|5276.005400|Q
20260304|EDGX|484|0|1295.648000|Q
20260304|EDHL|7355|0|28592.110912|Q
20260304|EDIT|581160.234547|123|1025030.808381|Q
20260304|EDIV|55564.629954|7308|283093.997600|Q
20260304|EDN|21397.743650|0|29306.191213|Q
20260304|EDOG|13.385579|0|220.555075|Q
20260304|EDOW|3615.536645|0|6935.658628|Q
20260304|EDRY|4777.232342|0|15457.565084|Q
20260304|EDSA|1053695.240817|9471|2285101.125807|Q
20260304|EDTK|100|0|1802|Q
20260304|EDU|112979.097000|0|272083.997080|Q
20260304|EDUC|774|0|1588.949600|Q
20260304|EDV|128734.648460|200|247454.286337|Q
20260304|EDZ|44300.649900|0|99339.584527|Q
20260304|EE|122652.361029|0|269520.555139|Q
20260304|EEA|5873.310530|0|27614.441310|Q
20260304|EEE|5|0|5|Q
20260304|EEFT|372799.561515|0|533239.911330|Q
20260304|EEIQ|6798|0|16297.437500|Q
20260304|EELV|14329.100000|200|30059.453869|Q
20260304|EEM|7017482.671915|264|13133742.875512|Q
20260304|EEMA|21779.013587|5550|2796321.955565|Q
20260304|EEMO|93|0|179.462100|Q
20260304|EEMS|867|0|13910.337818|Q
20260304|EEMV|126753.811582|889|180023.217574|Q
20260304|EEMX|101213.091782|0|112625.456320|Q
20260304|EES|7110|0|14036.219182|Q
20260304|EET|3622.442440|1753|5029.732275|Q
20260304|EETH|17806.435851|0|71308.710938|Q
20260304|EEV|1234|0|10116.096700|Q
20260304|EEX|1270|0|8422.758711|Q
20260304|EFA|3666387.265571|5388|5305800.862740|Q
20260304|EFAA|15356.282483|0|53832.072969|Q
20260304|EFAD|355|0|3699.655100|Q
20260304|EFAS|6016.288434|0|12271.359261|Q
20260304|EFAV|172314.954888|146|605204.199689|Q
20260304|EFAX|1995.053062|0|11166.481285|Q
20260304|EFC|242909.889002|638|537249.661973|Q
20260304|EFCpB|7654|0|32176.182600|Q
20260304|EFCpC|126|0|1346.103900|Q
20260304|EFCpD|102|0|202.869100|Q
20260304|EFFE|10|0|52.698100|Q
20260304|EFFI|40|0|63.375800|Q
20260304|EFG|127592.375546|3704|367721.278100|Q
20260304|EFIV|7234.116804|0|31834.920872|Q
20260304|EFNL|1709.290017|0|3714.488221|Q
20260304|EFO|2334.224650|418|5225.939299|Q
20260304|EFOI|938|0|4377.285714|Q
20260304|EFR|32197.176330|0|107773.960660|Q
20260304|EFRA|455|0|469.476192|Q
20260304|EFSC|23300.352370|50|61181.927157|Q
20260304|EFSCP|1272|0|1272|Q
20260304|EFSI|793.028352|0|8180.556452|Q
20260304|EFT|28095.000000|0|104046.052086|Q
20260304|EFU|3984|0|8295.099800|Q
20260304|EFV|421519.674749|183|1695394.408962|Q
20260304|EFX|263581.434121|2656|383128.467492|Q
20260304|EFXT|39706.790467|0|88917.391427|Q
20260304|EFZ|177|0|7029.553707|Q
20260304|EG|58371.271664|200|105678.476872|Q
20260304|EGAN|32130.160337|1077|63720.743844|Q
20260304|EGBN|54069|0|65580.405730|Q
20260304|EGG|4436|0|9127.213280|Q
20260304|EGGQ|893|0|1499.546018|Q
20260304|EGGS|1109|0|1593.356839|Q
20260304|EGGY|4312.170337|0|9770.605616|Q
20260304|EGHT|106108.285176|0|308651.525563|Q
20260304|EGO|380759.772027|27734|602515.614233|Q
20260304|EGP|34118.352446|0|58995.770560|Q
20260304|EGY|229790.799152|772|432043.702280|Q
20260304|EH|84653.221262|0|152318.246302|Q
20260304|EHAB|154912.685631|0|579176.298092|Q
20260304|EHC|143669.964557|1056|266227.926156|Q
20260304|EHGO|2229|0|23483|Q
20260304|EHI|13449.259999|0|50343.991199|Q
20260304|EHLD|431|0|6438.592000|Q
20260304|EHLS|1776|0|2714.216900|Q
20260304|EHTH|614156.040900|13391|1141602.473996|Q
20260304|EHY|2156|0|5138.220900|Q
20260304|EIC|117894.836164|15|174113.282548|Q
20260304|EICA|370|0|394.438000|Q
20260304|EICC|5759|0|20858.467100|Q
20260304|EIDO|132428.881761|90|342849.095871|Q
20260304|EIG|54886.188777|0|94334.682805|Q
20260304|EIIA|13|0|343.371700|Q
20260304|EIKN|55587.088985|0|136091.719876|Q
20260304|EIM|31922|0|56475.332170|Q
20260304|EINC|591.418734|0|1981.038658|Q
20260304|EIPI|64452.365525|0|99202.807827|Q
20260304|EIPX|2264|0|13241.109742|Q
20260304|EIRL|1578.137868|16|4340.713538|Q
20260304|EIS|59759.813899|0|133012.557822|Q
20260304|EIX|759889.308348|2905|1222472.330824|Q
20260304|EJAN|2062|0|3451|Q
20260304|EJH|292067|0|611674.094000|Q
20260304|EJUL|303|0|619|Q
20260304|EKG|14|0|90.261000|Q
20260304|EKSO|15667.187969|0|29006.378421|Q
20260304|EL|878081.067103|4008|1425217.589866|Q
20260304|ELA|34098.937784|9629|69080.713314|Q
20260304|ELAB|36525|21161|81247.168195|Q
20260304|ELAN|810098.499431|821|1310458.281314|Q
20260304|ELBM|150848|3400|336090.176891|Q
20260304|ELC|13685|0|17388.270900|Q
20260304|ELCV|11412|0|24858.616474|Q
20260304|ELD|3592.583425|0|7907.448104|Q
20260304|ELDN|163623.272874|400|224001.473605|Q
20260304|ELE|63650.587673|3681|146873.484570|Q
20260304|ELF|371433.506113|1466|618820.278210|Q
20260304|ELFY|8614.722609|0|90663.606509|Q
20260304|ELIL|11019|0|29682.383700|Q
20260304|ELIS|156|0|215.623300|Q
20260304|ELLO|1.037735|0|16.196735|Q
20260304|ELM|8890|0|19887.219021|Q
20260304|ELMD|7025|0|14928.360308|Q
20260304|ELME|61770.308910|0|333869.824939|Q
20260304|ELOG|3585|0|17983.012700|Q
20260304|ELPC|29567.629644|0|44247.337365|Q
20260304|ELPW|6852787.170800|2023517|11309850.275217|Q
20260304|ELS|190483.943831|603|489997.530979|Q
20260304|ELSE|311|0|624|Q
20260304|ELTK|683.113058|2|1024.330572|Q
20260304|ELTX|39996.420928|1233|78950.184181|Q
20260304|ELUT|17303.195267|0|248754.125428|Q
20260304|ELV|159639.810583|293|721138.760484|Q
20260304|ELVA|140718.904093|0|255341.190120|Q
20260304|ELVN|196321.589307|0|432175.938326|Q
20260304|ELVR|10255.810821|682|17981.027983|Q
20260304|ELWT|19266|0|29497.376316|Q
20260304|EM|798.955947|0|922.066574|Q
20260304|EMA|70713.193255|0|137207.603203|Q
20260304|EMAT|29451.117804|6310|48979.812939|Q
20260304|EMB|3031719.787202|351|3966080.345693|Q
20260304|EMBC|175638.486081|0|284954.416554|Q
20260304|EMBD|1844|0|74577.603313|Q
20260304|EMBJ|105043.211512|0|404391.169078|Q
20260304|EMBX|835|0|4134.556135|Q
20260304|EMC|123|0|5023.567618|Q
20260304|EMCB|3579|0|5844.955976|Q
20260304|EMCR|1041|0|2023.479753|Q
20260304|EMCS|1349|0|3748.664000|Q
20260304|EMD|84618.331934|0|189591.741094|Q
20260304|EMDM|8338|0|9986.345617|Q
20260304|EMDV|633|0|671.594400|Q
20260304|EME|60599.873894|2|109645.761237|Q
20260304|EMEQ|94439.501052|5815|144517.410045|Q
20260304|EMET|3320.988451|950|4677.489734|Q
20260304|EMF|18546|0|44791.216449|Q
20260304|EMGF|27502.870496|0|65447.665699|Q
20260304|EMHC|18533|0|29227.223728|Q
20260304|EMHY|27000.112885|0|39767.260612|Q
20260304|EMIF|386|0|3688.524100|Q
20260304|EMKT|2972|0|12478.219527|Q
20260304|EML|2660.107816|0|4393.792126|Q
20260304|EMLC|666852.782911|0|1566548.061010|Q
20260304|EMLP|56880.476106|0|182553.396791|Q
20260304|EMM|28423.263036|0|229248.336018|Q
20260304|EMMF|4194|0|25072.832518|Q
20260304|EMN|324899.463722|0|473583.124511|Q
20260304|EMNT|1498|0|6132.171513|Q
20260304|EMO|9853.943407|0|23890.038041|Q
20260304|EMOP|1524|0|27516|Q
20260304|EMP|2151|0|2625.303000|Q
20260304|EMPB|384|0|1318.690400|Q
20260304|EMPD|103022.083325|0|508234.309977|Q
20260304|EMQQ|26979.307370|600|95873.302597|Q
20260304|EMR|681643.316263|3542|1120285.356444|Q
20260304|EMSF|595|0|1498.531700|Q
20260304|EMTL|1823|0|3845.594011|Q
20260304|EMTY|38|0|1042.551600|Q
20260304|EMXC|1449089.086521|6|2086711.643470|Q
20260304|EMXF|4208.060667|0|8222.086542|Q
20260304|ENB|389004.863717|2719|826430.538784|Q
20260304|ENDW|1295.061087|0|6233.083277|Q
20260304|ENFR|14898.433833|0|36561.943121|Q
20260304|ENGN|17520.995024|0|38835.670621|Q
20260304|ENGNW|2542|0|2728|Q
20260304|ENGS|18358|100|108769.971715|Q
20260304|ENIC|48883.445612|7345|157580.409117|Q
20260304|ENJ|700|700|5029.386900|Q
20260304|ENLT|30350.777721|0|60930.063618|Q
20260304|ENLV|27193.060606|0|80293.834688|Q
20260304|ENO|63|0|970|Q
20260304|ENOR|17668.075821|600|23505.414317|Q
20260304|ENOV|161379.986442|332|328464.045089|Q
20260304|ENPH|730031.840533|786|1442383.211528|Q
20260304|ENPX|8988|2723|14405.905653|Q
20260304|ENR|306062.629411|0|454101.557200|Q
20260304|ENS|68615.798571|0|121170.498442|Q
20260304|ENSC|234980.224100|63115|440117.265929|Q
20260304|ENSG|56566.716940|258|90185.845195|Q
20260304|ENTA|31158.321646|138|77146.433330|Q
20260304|ENTG|322301.781891|383|733518.366947|Q
20260304|ENTX|23114.118703|0|114372.536930|Q
20260304|ENVA|76117.111211|0|95676.129411|Q
20260304|ENVB|7126.580000|0|24904.346512|Q
20260304|ENVX|1064645.302176|229|2286412.840090|Q
20260304|ENZL|4719.744600|0|13008.186953|Q
20260304|EOCT|730|0|1465|Q
20260304|EOD|23641|0|60807.958995|Q
20260304|EOG|1099964.009894|601|1635496.940757|Q
20260304|EOI|19554.699037|400|52108.663907|Q
20260304|EOLS|2198338.643674|20952|5068102.805410|Q
20260304|EONR|3242657.192400|484884|6713179.211617|Q
20260304|EOS|48823.485030|0|85699.708505|Q
20260304|EOSE|4657354.076762|6095|13041125.834861|Q
20260304|EOSU|510891|14900|1232671.390325|Q
20260304|EOT|3447.056963|0|5038.403466|Q
20260304|EP|27236.257186|17|71301.041315|Q
20260304|EPAC|62322.696133|17113|108970.511079|Q
20260304|EPAI|831|0|1431.503000|Q
20260304|EPAM|157228.742037|79|260661.136852|Q
20260304|EPC|242168.150241|0|278713.659445|Q
20260304|EPD|565162.959575|3716|1326054.965916|Q
20260304|EPHE|19269.315542|0|72142.422501|Q
20260304|EPI|175620.419463|4300|588524.785446|Q
20260304|EPM|60948.154297|0|158149.034735|Q
20260304|EPOL|175639.911711|400|329639.286052|Q
20260304|EPOW|1968|0|22456.214026|Q
20260304|EPP|215394.639867|0|257659.552444|Q
20260304|EPpC|5|0|2576.361000|Q
20260304|EPR|70982.835217|300|140429.871288|Q
20260304|EPRF|163.057884|0|4712.817484|Q
20260304|EPRpC|3|0|1801.840300|Q
20260304|EPRpE|999|0|4953.502000|Q
20260304|EPRpG|1887|0|3768.187400|Q
20260304|EPRT|384192.774941|0|540170.320247|Q
20260304|EPRX|54096.853970|0|112502.853970|Q
20260304|EPS|10810.077021|0|36157.440742|Q
20260304|EPSM|3573|0|25395.295088|Q
20260304|EPSN|81130.072469|2900|98158.427223|Q
20260304|EPSV|11|0|15.056700|Q
20260304|EPU|4912.698202|0|34195.907988|Q
20260304|EPV|1455.906760|0|7061.150763|Q
20260304|EQ|13970.948958|5035|40984.184366|Q
20260304|EQAL|26710.905312|0|47471.289557|Q
20260304|EQBK|11587|0|30950.176897|Q
20260304|EQH|559062.364032|0|1326923.214305|Q
20260304|EQHpA|16368|0|25492.565700|Q
20260304|EQHpC|8487|0|11118.740400|Q
20260304|EQIN|14719.158024|2095|71047.162224|Q
20260304|EQIX|140848.155298|39|232917.270143|Q
20260304|EQL|41307.524282|0|60435.743801|Q
20260304|EQLT|77|0|3085.098500|Q
20260304|EQNR|1086495.903831|438|1676934.804644|Q
20260304|EQPT|71207.604655|0|144234.890896|Q
20260304|EQR|182948.464069|796|353361.515203|Q
20260304|EQS|506|0|1667.210300|Q
20260304|EQT|983045.554345|3185|2643848.459271|Q
20260304|EQTY|1912|0|76250.983413|Q
20260304|EQWL|29771.289080|0|70428.124821|Q
20260304|EQX|1042512.988604|143672|3749160.079410|Q
20260304|ERAS|827173.791377|24851|2064703.853225|Q
20260304|ERC|13873|0|32622.299350|Q
20260304|ERET|6707|0|6718.864400|Q
20260304|ERH|2605.077942|0|11771.894572|Q
20260304|ERIC|1016900.829069|3423|2688972.331241|Q
20260304|ERIE|33267.505295|0|59110.739518|Q
20260304|ERII|177782.416730|0|248598.687679|Q
20260304|ERNA|47690|0|204830.925038|Q
20260304|ERNAW|15|0|15|Q
20260304|ERNZ|1|0|25.240480|Q
20260304|ERO|166669.951193|12987|460815.873093|Q
20260304|ERTH|232|0|2975.203204|Q
20260304|ERX|110517.390383|1307|231965.519937|Q
20260304|ERY|97498|0|213413.018345|Q
20260304|ES|466564.902873|2374|753910.732237|Q
20260304|ESAB|110479.036044|0|149136.759876|Q
20260304|ESBA|892|0|18495.112000|Q
20260304|ESBG|217.032700|0|828.032700|Q
20260304|ESCA|3023|0|4899.043759|Q
20260304|ESE|36158.930080|1|74075.888198|Q
20260304|ESEA|6010.363029|1372|19677.337696|Q
20260304|ESG|14|0|591.290553|Q
20260304|ESGD|330876.223200|0|411429.750269|Q
20260304|ESGE|520220.161679|0|688615.838652|Q
20260304|ESGG|35|0|360.375752|Q
20260304|ESGL|713|0|942.305810|Q
20260304|ESGU|108466.591749|0|286486.524350|Q
20260304|ESGV|39024.265878|0|83527.680405|Q
20260304|ESHA|153|0|4197.016222|Q
20260304|ESI|667395.255249|34|983254.729452|Q
20260304|ESIM|18383|0|18556.104000|Q
20260304|ESIX|5|0|9.996900|Q
20260304|ESK|474|0|637.465200|Q
20260304|ESLA|6560.088930|0|13045.088930|Q
20260304|ESLG|626|0|626.031000|Q
20260304|ESLT|84941.897776|129|135968.794867|Q
20260304|ESLV|757|0|757|Q
20260304|ESML|48154.532709|0|158044.073449|Q
20260304|ESN|2274.229541|0|4315.253341|Q
20260304|ESNT|109610.620150|0|209398.851539|Q
20260304|ESOA|40799.018905|0|124425.376698|Q
20260304|ESP|1618.017104|0|3116.876858|Q
20260304|ESPO|8138.960472|0|28341.964280|Q
20260304|ESPR|1174813.993377|133891|3319991.448238|Q
20260304|ESQ|8387.106561|911|13071.094061|Q
20260304|ESRT|260874.087115|0|448818.330236|Q
20260304|ESS|79121.776755|277|114319.558362|Q
20260304|ESSC|938|0|6134.014000|Q
20260304|ESTA|135352.801569|0|212581.646909|Q
20260304|ESTC|342748.465020|500|667730.426920|Q
20260304|ESUM|13312|0|20992.128400|Q
20260304|ET|1247809.746424|32806|5394991.317819|Q
20260304|ETB|27917.583730|0|33789.464440|Q
20260304|ETCO|363|0|3891.580800|Q
20260304|ETD|80044.047874|0|104225.473166|Q
20260304|ETEC|78|0|87.947900|Q
20260304|ETFT|213.640700|0|535.640700|Q
20260304|ETG|24584.440230|0|47422.206574|Q
20260304|ETH|2376899.639871|1|3730456.887265|Q
20260304|ETHA|6797407.028107|779|17459360.191350|Q
20260304|ETHD|304275.612563|30829|520282.161935|Q
20260304|ETHE|769670.645289|5000|1642073.678695|Q
20260304|ETHM|8002.498247|0|9991.594308|Q
20260304|ETHMW|3231|0|13878.143877|Q
20260304|ETHO|68.406415|0|1446.482015|Q
20260304|ETHT|665495.247077|58325|1679325.904561|Q
20260304|ETHU|1741333.812697|270672|5384606.732155|Q
20260304|ETHV|47259.484431|0|78415.162114|Q
20260304|ETHW|539577.860812|0|811174.874463|Q
20260304|ETIp|1|0|1.934400|Q
20260304|ETJ|78802.445450|0|140234.033070|Q
20260304|ETN|405967.919639|60|682410.165254|Q
20260304|ETO|7614.067719|0|14807.198680|Q
20260304|ETON|37871.990000|0|80666.673602|Q
20260304|ETOR|239589.187162|0|862232.293566|Q
20260304|ETpI|13940|0|33726.394300|Q
20260304|ETQ|3204.753800|195|5176.748135|Q
20260304|ETR|550718.324337|0|1194877.647446|Q
20260304|ETRL|664|0|1584.076104|Q
20260304|ETS|253|0|14547|Q
20260304|ETSY|1041086.040025|0|1716626.492404|Q
20260304|ETTY|7818|0|15774.064600|Q
20260304|ETU|41461.840000|4903|117146.034679|Q
20260304|ETV|54585.419957|418|135653.880657|Q
20260304|ETW|67537.469520|0|160325.826995|Q
20260304|ETX|1875|0|10888.849700|Q
20260304|ETY|52312.775764|0|149539.643554|Q
20260304|EU|792698.276691|6724|1607625.402571|Q
20260304|EUAD|69785.485512|0|159097.590848|Q
20260304|EUDA|3583|0|17311.353123|Q
20260304|EUDAW|59|0|3661.237575|Q
20260304|EUDG|300|0|2166.026468|Q
20260304|EUDV|22|0|478.943400|Q
20260304|EUFN|181976.693635|78|531371.687136|Q
20260304|EUHY|6244.177359|0|9987.772058|Q
20260304|EUIG|1|0|11|Q
20260304|EUM|24960.344290|0|95244.558883|Q
20260304|EUO|12372.753320|0|27457.327926|Q
20260304|EURL|38387.846759|1408|55098.221193|Q
20260304|EUSA|48755.253844|0|57326.248022|Q
20260304|EUSB|16185|0|34395.756299|Q
20260304|EVAC|2|0|80|Q
20260304|EVAC/WS|600|0|600|Q
20260304|EVAX|878|0|7424.691400|Q
20260304|EVC|15715.896992|0|23485.293989|Q
20260304|EVCM|19220.104000|0|44998.820771|Q
20260304|EVER|181470.615493|0|331411.205446|Q
20260304|EVEX|70432.417600|3800|289101.736578|Q
20260304|EVEX/WS|3|0|3|Q
20260304|EVF|19271|0|44244.691300|Q
20260304|EVG|7257|0|14582.952300|Q
20260304|EVGN|10892|0|12417|Q
20260304|EVGO|3184493.266286|213216|4486459.319549|Q
20260304|EVGOW|5576|5576|7977|Q
20260304|EVH|524629.687353|0|1013855.812330|Q
20260304|EVHY|190|0|865.656600|Q
20260304|EVI|3521|0|6228.332819|Q
20260304|EVIM|7733|0|12493.464800|Q
20260304|EVLN|3033|0|47358.405160|Q
20260304|EVLU|2133|0|6675.075163|Q
20260304|EVLV|441427.074812|0|675570.358428|Q
20260304|EVLVW|176|0|1810|Q
20260304|EVMN|85162.854967|0|116681.579264|Q
20260304|EVMO|14455|625|39121.164800|Q
20260304|EVMT|3856|0|275202.132300|Q
20260304|EVN|4306|0|22086.048590|Q
20260304|EVNT|1680|0|1687.208214|Q
20260304|EVO|14969|0|19166.386000|Q
20260304|EVR|138064.273564|39|213390.952033|Q
20260304|EVRG|363585.007276|317|566450.663939|Q
20260304|EVSB|2440|0|8223.538538|Q
20260304|EVSD|130368.680206|0|172050.481506|Q
20260304|EVSM|7425.098804|0|55867.534304|Q
20260304|EVT|22798.249546|200|62056.612220|Q
20260304|EVTC|76312.733310|100|153521.209729|Q
20260304|EVTL|124758.433940|0|280112.085011|Q
20260304|EVTR|191694.932927|0|324902.506627|Q
20260304|EVTV|106771.520000|0|209207.821786|Q
20260304|EVUS|4982|0|13542.494920|Q
20260304|EVV|77118.206397|0|212502.212000|Q
20260304|EVX|2486.417338|0|3466.459504|Q
20260304|EVYM|1301|0|2871.835800|Q
20260304|EW|646962.224631|614|1533557.625520|Q
20260304|EWA|1831354.251335|0|3826103.816774|Q
20260304|EWBC|179830.924441|0|287033.478121|Q
20260304|EWC|644797.961969|0|921955.861588|Q
20260304|EWCZ|66659|0|124573.525263|Q
20260304|EWD|14889.494500|0|54202.333452|Q
20260304|EWG|375465.491158|11|941011.558682|Q
20260304|EWH|3032153.707965|300|4525370.695593|Q
20260304|EWI|156838.019282|0|257080.724451|Q
20260304|EWJ|2448235.094279|127|3869779.519234|Q
20260304|EWJV|138989.006197|0|413868.675552|Q
20260304|EWK|1234.000000|0|2129.336464|Q
20260304|EWL|168308.771189|0|246338.874820|Q
20260304|EWM|299476.000533|0|365104.888742|Q
20260304|EWN|30919.844362|0|61607.569711|Q
20260304|EWO|2308.027616|0|11630.235725|Q
20260304|EWP|122920.017259|0|715854.778938|Q
20260304|EWQ|40729.679911|0|121156.558027|Q
20260304|EWS|199292.923962|0|864804.178434|Q
20260304|EWT|493135.310877|280|1486100.319631|Q
20260304|EWTX|269466.519010|4540|331192.137620|Q
20260304|EWU|716099.254824|300|1136406.300169|Q
20260304|EWUS|410.023518|0|1333.823912|Q
20260304|EWV|786|0|13522.773240|Q
20260304|EWW|394110.843941|6|721192.202613|Q
20260304|EWX|10389.631509|0|15390.313787|Q
20260304|EWY|8327925.339997|709982|15707408.086866|Q
20260304|EWZ|3377458.369965|50|5452691.938574|Q
20260304|EWZS|39917.443737|0|146576.542996|Q
20260304|EXAS|288178.309895|323|778344.922668|Q
20260304|EXC|2307937.966849|2543|3083404.470356|Q
20260304|EXE|401063.778791|258|1295010.242894|Q
20260304|EXEL|431638.795295|182|904754.569689|Q
20260304|EXFY|269104.973317|61|665923.323328|Q
20260304|EXG|62158.295316|0|199015.142577|Q
20260304|EXI|9353.056951|0|25021.584996|Q
20260304|EXK|1297978.236973|111526|3027683.242264|Q
20260304|EXLS|322800.267191|60|602162.820693|Q
20260304|EXOD|33562.516408|0|54278.726140|Q
20260304|EXOZ|220|179|5212.058676|Q
20260304|EXP|91185.687571|0|110504.809879|Q
20260304|EXPD|241456.729724|0|383659.584920|Q
20260304|EXPE|534310.145748|80|811308.705745|Q
20260304|EXPI|118371.187193|277|205368.327780|Q
20260304|EXPO|103093.472724|1378|142500.900882|Q
20260304|EXR|130634.928115|0|207994.580464|Q
20260304|EXTR|323584.049548|0|634130.871645|Q
20260304|EXUS|176|0|1403.837000|Q
20260304|EYE|524200.463290|0|799027.182302|Q
20260304|EYEG|27.111902|0|331.320802|Q
20260304|EYLD|50921.115763|2894|68531.087265|Q
20260304|EYPT|329955.220039|981|849560.941577|Q
20260304|EZA|90060.161927|1850|268730.395093|Q
20260304|EZBC|52429.021688|0|126440.896000|Q
20260304|EZET|64212.713672|0|88129.019566|Q
20260304|EZGO|444.637267|0|656.077267|Q
20260304|EZJ|3450|1612|7398.687784|Q
20260304|EZM|5814.142772|0|11687.881739|Q
20260304|EZMO|372|0|1076.154000|Q
20260304|EZPW|74306.785510|0|153417.176590|Q
20260304|EZPZ|2879|0|12167.758000|Q
20260304|EZRA|278774|213|1169060.552723|Q
20260304|EZU|268671.132118|0|717697.401381|Q
20260304|F|15784338.534235|129101|32630048.426819|Q
20260304|FA|209111.458215|0|536138.068073|Q
20260304|FAAA|1803|0|5615.206000|Q
20260304|FAAR|6581.653951|0|13927.876245|Q
20260304|FAB|18|0|145.773790|Q
20260304|FACT|3000|0|9649|Q
20260304|FACTW|670|0|3030|Q
20260304|FAD|3255.011955|0|9808.281777|Q
20260304|FAF|109073.533507|0|314380.450702|Q
20260304|FAI|1423|0|6821.141224|Q
20260304|FALN|53504|0|221257.710434|Q
20260304|FAMI|12|0|70|Q
20260304|FAN|15754.614491|5417|96864.993866|Q
20260304|FANG|539339.959977|22|865745.863201|Q
20260304|FAPR|1052|0|6552|Q
20260304|FARM|198955.124510|155421|1210683.317716|Q
20260304|FARX|43|0|70.333100|Q
20260304|FAS|174641.585815|97|249200.805437|Q
20260304|FAST|2076648.351466|5682|3077189.211874|Q
20260304|FATE|123728.637681|20825|790981.463347|Q
20260304|FATN|166896.400000|33438|350234.251536|Q
20260304|FAUG|3612|46|9604.700000|Q
20260304|FAX|35025.686476|0|111660.304471|Q
20260304|FAZ|40309.811213|220|209765.090222|Q
20260304|FB|59|0|67.283416|Q
20260304|FBCG|136509.826116|0|200500.938728|Q
20260304|FBCV|10835.243003|0|15912.746618|Q
20260304|FBDC|1257|0|7776.057505|Q
20260304|FBGL|1106865.878700|124142|1490300.709073|Q
20260304|FBIN|320191.504665|873|540534.084218|Q
20260304|FBIO|65418.463293|0|189300.803613|Q
20260304|FBIOP|3938|0|7931|Q
20260304|FBIZ|2842.018231|0|3807.285831|Q
20260304|FBK|13482.433405|22|61948.002715|Q
20260304|FBL|236201.811333|0|338222.300205|Q
20260304|FBLA|13213|25|34946|Q
20260304|FBLG|234497|0|498777.571886|Q
20260304|FBNC|30466.044813|0|39749.232952|Q
20260304|FBND|377704.005996|0|1524909.343249|Q
20260304|FBOT|7471.086814|0|12178.942420|Q
20260304|FBP|773704.297825|0|883355.102304|Q
20260304|FBRT|122254.103525|100|229649.040780|Q
20260304|FBRTpE|4239|0|7336.330900|Q
20260304|FBRX|27481.031380|0|112706.779548|Q
20260304|FBT|29801.041629|0|46880.547005|Q
20260304|FBTC|1022331.630880|973|1650613.453062|Q
20260304|FBUF|3111|0|6779.621600|Q
20260304|FBY|13710.306607|0|46124.209171|Q
20260304|FBYD|43918.854084|1885|65208.451260|Q
20260304|FBYDW|37|0|1076|Q
20260304|FBYY|290.486100|0|475.595700|Q
20260304|FC|19854|0|39387.339169|Q
20260304|FCA|6291.302068|0|117567.570068|Q
20260304|FCAL|3265|0|7818.862400|Q
20260304|FCAP|695|0|812.254484|Q
20260304|FCBC|13525.061534|0|17104.477978|Q
20260304|FCBD|715.038887|0|887.046687|Q
20260304|FCCO|5285|0|14938.646645|Q
20260304|FCEF|18934.038917|0|24772.904425|Q
20260304|FCEL|477109.772004|300|741850.016210|Q
20260304|FCF|75940.006629|0|110692.261368|Q
20260304|FCFS|70850.448394|721|95642.764679|Q
20260304|FCFY|137|0|138.997813|Q
20260304|FCG|225742.227302|385|350745.399750|Q
20260304|FCHL|8422|0|42524.910983|Q
20260304|FCLD|6368|0|13337.793836|Q
20260304|FCLO|868|0|868.721000|Q
20260304|FCN|50040.674655|0|115954.511255|Q
20260304|FCNCA|18772.468682|0|24200.030233|Q
20260304|FCNCN|10928|0|37178|Q
20260304|FCNCO|2255|0|7295.969000|Q
20260304|FCNCP|1644|0|2787.153700|Q
20260304|FCO|8938|0|98666.648521|Q
20260304|FCOM|14469.968841|0|82176.343202|Q
20260304|FCOR|4541|200|13345.419176|Q
20260304|FCPI|6831|0|8741.552113|Q
20260304|FCPT|56461.429279|0|130437.606578|Q
20260304|FCRS|10628|0|335642|Q
20260304|FCRX|152|0|253|Q
20260304|FCSH|53.040767|0|115.895267|Q
20260304|FCT|39319.150000|0|158501.033900|Q
20260304|FCTE|7003|0|17468.717605|Q
20260304|FCTR|1|0|7006.950506|Q
20260304|FCUS|8208.086420|0|14997.609420|Q
20260304|FCUV|229|0|3570.000000|Q
20260304|FCVT|1828|0|19852.034638|Q
20260304|FCX|3328218.159621|195594.973200|6193327.572450|Q
20260304|FCXG|490|30|1436.885000|Q
20260304|FDAT|600|0|1224|Q
20260304|FDBC|555.021739|0|1235.357493|Q
20260304|FDCF|42|0|6543.211074|Q
20260304|FDD|41257.836391|0|225131.350726|Q
20260304|FDEC|6613|0|11150|Q
20260304|FDEM|11453.090211|63|56866.576774|Q
20260304|FDEV|20761.122399|0|44377.088996|Q
20260304|FDFF|16|0|1414.450963|Q
20260304|FDG|4343.359056|0|6142.959456|Q
20260304|FDHY|28669.121707|0|43837.513700|Q
20260304|FDIF|1395|0|6053.982852|Q
20260304|FDIG|9381.943593|0|24388.154495|Q
20260304|FDIQ|439.055150|0|2217.079086|Q
20260304|FDIS|15204.318846|0|39776.719364|Q
20260304|FDIV|1519|0|2320.395500|Q
20260304|FDL|330768.395305|102|571065.020083|Q
20260304|FDLO|14085.379963|0|32203.475506|Q
20260304|FDLS|10758|0|14734.304900|Q
20260304|FDM|774.479335|0|1821.188001|Q
20260304|FDMO|9503.082431|100|70222.144058|Q
20260304|FDMT|138589.066854|946|203644.271440|Q
20260304|FDN|67817|75|197007.420451|Q
20260304|FDND|200|0|261.758200|Q
20260304|FDNI|21|0|2583.172351|Q
20260304|FDP|40625.573104|1893|55039.823285|Q
20260304|FDRR|2004.032530|0|11091.972822|Q
20260304|FDRS|800|0|910|Q
20260304|FDRV|1733.408356|0|3855.195189|Q
20260304|FDS|118545.958254|0|174537.100707|Q
20260304|FDSB|1117|0|2579|Q
20260304|FDT|47184.028742|0|85670.123553|Q
20260304|FDTS|1786|0|3946.648832|Q
20260304|FDTX|1018|0|12123.360988|Q
20260304|FDUS|57099.571190|800|152063.917419|Q
20260304|FDV|35468.102721|0|42379.125675|Q
20260304|FDVV|308482.823129|0|427747.664993|Q
20260304|FDX|301442.850417|0|906715.448509|Q
20260304|FE|989055.628665|0|1645652.072989|Q
20260304|FEAC|88|0|1156.047500|Q
20260304|FEAM|33806.115907|3073|91518.522482|Q
20260304|FEAT|355|0|6059.037540|Q
20260304|FEBM|16883|0|25300|Q
20260304|FEBP|127|0|127|Q
20260304|FEBT|4818|0|5503|Q
20260304|FEBU|853|0|1264|Q
20260304|FEBZ|235|0|235|Q
20260304|FEDU|2|1|4|Q
20260304|FEED|58856|13114|123343.459673|Q
20260304|FEGE|312725.051276|0|433080.811376|Q
20260304|FEIM|36264.782938|0|53055.308421|Q
20260304|FELC|321467.175445|0|493322.754512|Q
20260304|FELE|46574.830080|113|72824.441921|Q
20260304|FELG|90206|10|212942.024930|Q
20260304|FELV|27374.102456|0|55405.204516|Q
20260304|FEM|10824.165617|0|38364.328736|Q
20260304|FEMB|34332.332510|0|420817.014644|Q
20260304|FEMD|559|0|559|Q
20260304|FEMR|13173|0|32829.238800|Q
20260304|FEMS|4357|0|14982.345256|Q
20260304|FEMY|80841.923700|1900|201885.527780|Q
20260304|FENC|16024.839690|0|25623.355392|Q
20260304|FENI|440543.709217|0|1008251.803216|Q
20260304|FENY|400907.955524|0|695777.838114|Q
20260304|FEOE|105249.218415|0|365777.949170|Q
20260304|FEP|14347.106297|0|19840.751109|Q
20260304|FEPI|37766.762571|350|107931.637146|Q
20260304|FER|146255.914600|1247|256500.304439|Q
20260304|FERG|198704.109282|40|395656.327881|Q
20260304|FESM|373682.580761|0|774266.196358|Q
20260304|FET|31321.864989|0|81843.678683|Q
20260304|FETH|779779.264151|1151|1840857.685808|Q
20260304|FEUS|2|0|464|Q
20260304|FEUZ|37|0|1593.384808|Q
20260304|FEX|1632|0|6009.001494|Q
20260304|FEZ|352901.607055|60|661288.405202|Q
20260304|FF|46073.302084|0|124861.840664|Q
20260304|FFA|3761.118311|0|9113.330849|Q
20260304|FFAI|2193391.904900|21637|3979201.218598|Q
20260304|FFAIW|843|0|973|Q
20260304|FFBC|110359.460605|0|207231.666943|Q
20260304|FFC|29650.810689|0|56697.434839|Q
20260304|FFDI|1933|0|2441.152700|Q
20260304|FFEB|16447|0|28385.812520|Q
20260304|FFEM|2842.027148|0|6900.595048|Q
20260304|FFF|100|0|103|Q
20260304|FFGX|1438|0|2811.049644|Q
20260304|FFIC|21539|1602|34633.933877|Q
20260304|FFIN|89445.184473|0|228394.965684|Q
20260304|FFIV|159018.452733|0|277609.751229|Q
20260304|FFLC|9353.285392|0|27064.000025|Q
20260304|FFLG|5732.342641|0|25750.973201|Q
20260304|FFLS|3108.122421|0|3537.467421|Q
20260304|FFLV|749|0|1298.453200|Q
20260304|FFND|4068.999242|0|8972.128342|Q
20260304|FFOG|15862.229168|0|37108.433168|Q
20260304|FFOX|10280|0|10711.719300|Q
20260304|FFSM|63548.176397|0|99146.782397|Q
20260304|FFTY|42119.217253|44|49040.327130|Q
20260304|FFUT|839.090017|0|1531.013017|Q
20260304|FFWM|87533|1512|139878.173280|Q
20260304|FG|66812.169308|78|168898.777762|Q
20260304|FGBI|562|0|2429.003103|Q
20260304|FGD|168697.773180|0|315133.961407|Q
20260304|FGDL|143823.625545|0|153724.898231|Q
20260304|FGI|819|307|2693|Q
20260304|FGL|6165.820000|361|9366.610200|Q
20260304|FGM|101.046511|0|2322.496266|Q
20260304|FGMC|1460.674925|0|6203.534058|Q
20260304|FGMCR|750|500|2959.862068|Q
20260304|FGMCU|10|0|19|Q
20260304|FGN|2623|0|6465|Q
20260304|FGNX|21797.240138|5478|37758.073394|Q
20260304|FGNXP|100|0|104.310300|Q
20260304|FGRU|16882.070000|10129|35016.702542|Q
20260304|FGSI|1|0|1.141900|Q
20260304|FGSM|169|0|945.065900|Q
20260304|FGSN|3807|0|7967.086000|Q
20260304|FHB|110330.540111|0|266730.783832|Q
20260304|FHDG|10000|0|10720|Q
20260304|FHEQ|35410|0|41527.387159|Q
20260304|FHI|159537.152297|0|218079.136917|Q
20260304|FHLC|28800.086598|0|79083.516660|Q
20260304|FHN|586716.566857|500|1523129.056487|Q
20260304|FHNpE|72|0|1576.520600|Q
20260304|FHNpF|436|0|2022.689500|Q
20260304|FHTX|12938.396148|0|30722.388119|Q
20260304|FHYS|2656|0|4988.016188|Q
20260304|FIAT|69642.397973|8682|116722.335862|Q
20260304|FIAX|6|0|3705.432461|Q
20260304|FIBK|165254.940486|0|263704.460705|Q
20260304|FICO|41468.242698|7|59392.129258|Q
20260304|FICS|2930|0|10495.628721|Q
20260304|FID|16362.637498|0|24038.294898|Q
20260304|FIDI|6515.606507|0|60652.767090|Q
20260304|FIDU|55135.343216|0|90641.604010|Q
20260304|FIEE|6756.839009|0|12019.630316|Q
20260304|FIG|3229125.004882|11083|5409730.920478|Q
20260304|FIGB|15420|0|68316.822235|Q
20260304|FIGG|526200|5000|1154756.213168|Q
20260304|FIGR|1508720.936572|19155|2429599.572330|Q
20260304|FIGS|411465.654184|4902|1338436.495345|Q
20260304|FIHL|91939.211287|2030|236900.345653|Q
20260304|FIIG|32385|0|95536.989603|Q
20260304|FINS|13320|0|26653.554291|Q
20260304|FINT|258|0|1218.006866|Q
20260304|FINV|107368.836840|6018|476434.678098|Q
20260304|FINW|1057|0|5195.135000|Q
20260304|FINX|20102.152896|0|76333.076580|Q
20260304|FIP|293019.646405|0|387821.915385|Q
20260304|FIS|571321.908267|0|2585381.869592|Q
20260304|FISI|17651.109000|0|23525.224136|Q
20260304|FISK|3103|0|3104|Q
20260304|FISR|14327|0|30083.907939|Q
20260304|FISV|719246.901364|2182|2433716.295062|Q
20260304|FITB|1315607.559819|507|1991630.216629|Q
20260304|FITBI|3332|21|9652.066200|Q
20260304|FITBM|1385|0|7609|Q
20260304|FITBO|3170|294|6641.037400|Q
20260304|FITBP|2794|0|4087.321700|Q
20260304|FITE|1261.814877|0|10452.138960|Q
20260304|FIVA|38212.740101|0|74324.614082|Q
20260304|FIVE|86716.361531|277|241977.851880|Q
20260304|FIVN|355682.521142|0|849487.237628|Q
20260304|FIVY|20|0|143.391102|Q
20260304|FIW|12451.415485|0|35201.473698|Q
20260304|FIX|48895.284303|201|112705.119195|Q
20260304|FIXD|79168.883605|685|233131.231388|Q
20260304|FIXP|20|0|200.108900|Q
20260304|FIXT|1507.026024|0|2820.942624|Q
20260304|FIZZ|56165.360558|0|75204.042186|Q
20260304|FJAN|5509|0|68508.150000|Q
20260304|FJET|314780.341917|6551|481230.960637|Q
20260304|FJP|6168|0|9816.703235|Q
20260304|FJUL|3561|0|17749|Q
20260304|FJUN|3226|0|7239.017328|Q
20260304|FKU|521|0|615.389378|Q
20260304|FKWL|632.773455|0|1351.773455|Q
20260304|FLAG|650|0|653.083900|Q
20260304|FLAU|3843.587134|0|5886.420153|Q
20260304|FLAX|72207|0|74888.771489|Q
20260304|FLBL|40658|200|485348.272660|Q
20260304|FLBR|53823.369315|0|64994.334100|Q
20260304|FLC|1864|0|9459.202900|Q
20260304|FLCA|69592.695409|0|81940.147696|Q
20260304|FLCB|331230|0|418765.083227|Q
20260304|FLCC|2936|0|227547.880000|Q
20260304|FLCE|28|0|1106.034000|Q
20260304|FLCG|7217|0|68361.131004|Q
20260304|FLCH|23373.174534|0|79953.806273|Q
20260304|FLCO|4570|0|27724.221014|Q
20260304|FLCV|1192|0|2943.512500|Q
20260304|FLD|89178.920661|26416|93822.672857|Q
20260304|FLDB|2337|0|3834.398200|Q
20260304|FLDDW|1900|0|15823|Q
20260304|FLDR|276670.467719|0|399966.473283|Q
20260304|FLEE|1013|0|5140.466209|Q
20260304|FLEU|3295.221565|68|6259.164965|Q
20260304|FLEX|479618.576019|1282|691785.801210|Q
20260304|FLG|749282.155197|215|1243604.237259|Q
20260304|FLGB|60330.453143|0|127954.129364|Q
20260304|FLGpA|5140|0|16291.593400|Q
20260304|FLGpU|603|0|4348.380000|Q
20260304|FLGR|1190.601800|0|2677.968481|Q
20260304|FLGT|157479.355782|0|310652.900847|Q
20260304|FLGV|18986.064747|0|51197.908937|Q
20260304|FLHY|851196.920045|0|873474.227205|Q
20260304|FLIA|14047|0|57889.698760|Q
20260304|FLIN|260183.545133|0|508179.259399|Q
20260304|FLJH|11698|0|123457.292852|Q
20260304|FLJP|207379.527690|0|713766.406427|Q
20260304|FLKR|165504|25746|490640.720546|Q
20260304|FLL|40765.664009|0|78395.531167|Q
20260304|FLLA|28096.250921|0|51648.109537|Q
20260304|FLMB|2276.041597|0|9521.700797|Q
20260304|FLMI|152813.476663|0|476592.875369|Q
20260304|FLMX|1042|0|7572.794027|Q
20260304|FLN|2401|0|23501.706565|Q
20260304|FLNC|992714.197760|600|1847032.311679|Q
20260304|FLNG|165886.125411|6391|361508.491931|Q
20260304|FLNT|2754|0|15726.249773|Q
20260304|FLO|1936024.628579|3255|3163486.794529|Q
20260304|FLOC|37720.151227|0|107187.971760|Q
20260304|FLOT|376198.543690|0|1189832.004176|Q
20260304|FLOW|218.027609|0|441.921294|Q
20260304|FLQL|39291|0|95170.221962|Q
20260304|FLQM|9020|0|71287.458976|Q
20260304|FLQS|911|0|2392.035287|Q
20260304|FLR|231558.106481|23|570242.329472|Q
20260304|FLRG|4173|0|11213.094258|Q
20260304|FLRN|233201.185191|0|431834.000157|Q
20260304|FLRT|18949.511328|0|29042.520778|Q
20260304|FLS|201445.696215|0|467014.197751|Q
20260304|FLSA|55|0|1267.048826|Q
20260304|FLSP|1393362|0|1415274.429120|Q
20260304|FLSW|6285.976582|0|53413.047468|Q
20260304|FLTB|34509|0|53446.491900|Q
20260304|FLTR|254393.743061|0|352520.975750|Q
20260304|FLTW|54176.918426|0|61400.236922|Q
20260304|FLUD|50519.799976|0|70681.646776|Q
20260304|FLUT|778733.341680|0|1158026.589817|Q
20260304|FLUX|34600.825237|0|101595.304603|Q
20260304|FLV|1796.123877|0|2064.033877|Q
20260304|FLWS|30462.606245|0|76615.860114|Q
20260304|FLX|11430|700|121314.736986|Q
20260304|FLXN|1092.039138|0|2331.668270|Q
20260304|FLXR|139064.457016|0|199460.328116|Q
20260304|FLXS|9253.870837|0|18590.060021|Q
20260304|FLY|454928.931670|1411|789999.172724|Q
20260304|FLYD|119|0|363.500000|Q
20260304|FLYE|2486|635|7553.643320|Q
20260304|FLYT|1270|0|5363.239197|Q
20260304|FLYU|82|36|960.250000|Q
20260304|FLYW|255716.770110|3800|891050.168861|Q
20260304|FLYX|80346.810149|4146|155877.728932|Q
20260304|FLYX/WS|2|0|2|Q
20260304|FMAG|3900.385540|0|14080.712600|Q
20260304|FMAO|1703.627881|0|3650.340309|Q
20260304|FMAR|6858|0|18514|Q
20260304|FMAT|16162.488220|0|30327.696600|Q
20260304|FMAY|3569|457|10898.580000|Q
20260304|FMB|50092|0|85813.537012|Q
20260304|FMBH|12778|1984|24917.956741|Q
20260304|FMC|365829.255730|58|754567.409053|Q
20260304|FMCX|2|0|33.957090|Q
20260304|FMDE|301643.976351|0|450126.037297|Q
20260304|FMED|1113.038744|200|3257.543051|Q
20260304|FMET|445.144317|0|2702.192714|Q
20260304|FMF|4600|0|14335.613153|Q
20260304|FMFC|93690|15|267359.149616|Q
20260304|FMHI|31806|0|53106.363044|Q
20260304|FMKT|438|0|2097.478600|Q
20260304|FMN|706|111|6538.861700|Q
20260304|FMNB|111750.481312|0|223158.545440|Q
20260304|FMNY|202.037069|0|565.492869|Q
20260304|FMQQ|200|0|7665.846900|Q
20260304|FMS|99888.157971|3905|186179.808353|Q
20260304|FMST|53285.616958|0|93168.862904|Q
20260304|FMSTW|12|2|278|Q
20260304|FMTL|1603|0|2817.045000|Q
20260304|FMTM|7179.375813|0|10678.107374|Q
20260304|FMUB|11100|0|19493.208000|Q
20260304|FMUN|2022|0|9174.155560|Q
20260304|FMX|102429.507947|90|139909.960847|Q
20260304|FMY|1688|0|6200.686253|Q
20260304|FN|134535.827258|0|201601.636589|Q
20260304|FNB|1650311.368790|0|3629534.345702|Q
20260304|FNCL|14670.771465|13|72875.181917|Q
20260304|FND|286411.832347|4017|661191.630493|Q
20260304|FNDA|88717|0|383859.516759|Q
20260304|FNDB|79627.469451|0|103409.136056|Q
20260304|FNDC|30413|0|179308.284818|Q
20260304|FNDE|323291.551361|1200|557100.569351|Q
20260304|FNDF|530572.218227|150|1258893.242168|Q
20260304|FNDX|1565098.640377|0|3416940.104774|Q
20260304|FNF|236166.975833|235|494168.586983|Q
20260304|FNGD|79786.232347|0|170440.795067|Q
20260304|FNGG|458|0|4893.321038|Q
20260304|FNGO|3138.250000|0|4931.169491|Q
20260304|FNGR|10200.461870|0|93613.006504|Q
20260304|FNGS|29417.395986|1|57745.307202|Q
20260304|FNGU|1287384.619635|58|2230829.132529|Q
20260304|FNK|321|0|4063.188300|Q
20260304|FNKO|190113.178649|0|286567.177225|Q
20260304|FNLC|1892.351165|0|2836.695118|Q
20260304|FNOV|3835|0|6762|Q
20260304|FNV|166825.207539|0|213305.700543|Q
20260304|FNWB|3101|0|7592.012093|Q
20260304|FNWD|1853|0|2503.238175|Q
20260304|FNX|3777|0|9385.473128|Q
20260304|FNY|1823|0|10965.309567|Q
20260304|FOA|14912|0|27833.409989|Q
20260304|FOCT|3547|0|10463|Q
20260304|FOF|10820.546166|0|66055.113694|Q
20260304|FOFO|3049|0|5907|Q
20260304|FOLD|407468.131159|0|1778947.014843|Q
20260304|FONR|2061|0|2983.840000|Q
20260304|FOPC|266|0|662.437129|Q
20260304|FOR|18432.090000|0|25721.639104|Q
20260304|FORA|14336|0|31394.294000|Q
20260304|FORM|140710.978295|0|586315.069268|Q
20260304|FORR|29546|8996|131537.492772|Q
20260304|FORTY|330.007814|0|367.790257|Q
20260304|FOSL|49709.960893|0|246260.315997|Q
20260304|FOUR|1024473.114330|0|1522616.690027|Q
20260304|FOURpA|3630|0|513980.677700|Q
20260304|FOWF|1338|0|1840.856300|Q
20260304|FOX|298613.683466|0|427830.640968|Q
20260304|FOXA|1200657.640948|100|1974579.973497|Q
20260304|FOXF|207124.032485|2458|281191.091779|Q
20260304|FOXX|1504|0|7378.004000|Q
20260304|FOXY|8514.156860|0|17028.182868|Q
20260304|FPA|7278|0|24316.318980|Q
20260304|FPAG|2965.259605|0|28076.086305|Q
20260304|FPAS|148|0|343.247000|Q
20260304|FpB|7904|0|13425.099000|Q
20260304|FpC|5003|0|11429.534000|Q
20260304|FpD|9422|0|15242.384000|Q
20260304|FPE|392025.273747|0|1011008.223564|Q
20260304|FPEI|188425|0|274702.792200|Q
20260304|FPF|62478|0|114867.017229|Q
20260304|FPFD|1401|0|12347.348775|Q
20260304|FPH|46065|0|114596.179856|Q
20260304|FPI|54182.772589|0|181815.834865|Q
20260304|FPRO|555|0|863.945000|Q
20260304|FPS|241795.731655|399|706785.052711|Q
20260304|FPWR|336.059890|0|845.226390|Q
20260304|FPX|2169|0|33062.072764|Q
20260304|FPXI|1988.328254|0|3861.546666|Q
20260304|FQAL|10488.117255|0|21302.850092|Q
20260304|FR|99362.410727|0|217416.494225|Q
20260304|FRA|18793|2238|75148.217135|Q
20260304|FRAF|2209|0|4146.010000|Q
20260304|FRBA|3427.170000|0|9548.224661|Q
20260304|FRD|3655|0|6061.029764|Q
20260304|FRDD|25|0|165.276300|Q
20260304|FRDM|193320.514388|0|464142.118188|Q
20260304|FRDU|4|1|111.471100|Q
20260304|FREL|42803.931854|0|81670.556433|Q
20260304|FRGN|1407|0|5063.037690|Q
20260304|FRGT|52317|6100|118675.142501|Q
20260304|FRHC|16460.595730|0|23896.943797|Q
20260304|FRI|1157.956745|0|2586.228704|Q
20260304|FRME|58716.326706|144|161627.649669|Q
20260304|FRMI|1925761.745022|87180|3186705.405153|Q
20260304|FRMM|160245.490524|2734|245455.149163|Q
20260304|FRNW|7685.333628|0|24289.122807|Q
20260304|FRO|376198.193845|21601|1614520.403005|Q
20260304|FROG|1171279.184810|3213|1977871.271706|Q
20260304|FRPH|2870|0|7575.173545|Q
20260304|FRPT|286744.613611|300|583548.732390|Q
20260304|FRSH|582874.467774|3695|1479475.433812|Q
20260304|FRST|5351|0|29334.520400|Q
20260304|FRSX|4246|0|10152.348295|Q
20260304|FRT|112573.897514|263|203375.528754|Q
20260304|FRTpC|2061|0|2514.354900|Q
20260304|FRTY|14971|0|133609.564200|Q
20260304|FSBC|12700.601521|0|17103.151723|Q
20260304|FSBW|1271.048893|0|3109.675183|Q
20260304|FSCC|19906|0|20096.270500|Q
20260304|FSCO|305695.529244|200|918490.105265|Q
20260304|FSCS|762|0|3539.238104|Q
20260304|FSEA|106|0|3381|Q
20260304|FSEC|176835|0|243613.010500|Q
20260304|FSEP|3232|0|7353|Q
20260304|FSGS|15|0|19.795100|Q
20260304|FSHP|70|0|70|Q
20260304|FSHPU|1|0|1|Q
20260304|FSI|7641.187793|0|20073.984654|Q
20260304|FSIG|94371|0|209678.593193|Q
20260304|FSK|1490420.254890|1111|4548202.878901|Q
20260304|FSLR|392512.976942|107|762880.606060|Q
20260304|FSLY|1629497.606253|236950|4402518.917938|Q
20260304|FSM|536094.104079|44492|1218906.706211|Q
20260304|FSMB|103978.148809|0|133596.561509|Q
20260304|FSMD|9437|0|46551.935372|Q
20260304|FSOL|60428|0|606495.410758|Q
20260304|FSP|39447|0|93418.130852|Q
20260304|FSS|89839.297309|3009|129764.399015|Q
20260304|FSSL|58465.316625|0|303408.204691|Q
20260304|FSTA|23260.258562|0|92083.318063|Q
20260304|FSTR|4094.273610|429|9902.304710|Q
20260304|FSUN|22965.754432|0|38557.754432|Q
20260304|FSV|25037.700017|0|69130.360656|Q
20260304|FSYD|2908|0|16533.450206|Q
20260304|FSZ|12.012015|0|26.753809|Q
20260304|FT|11283.962695|0|35205.093513|Q
20260304|FTA|7916.683101|0|15402.252241|Q
20260304|FTAG|1753|0|3798.692700|Q
20260304|FTAI|203399.566324|250|550663.949502|Q
20260304|FTAIM|506|0|541|Q
20260304|FTAIN|583|0|2534.068900|Q
20260304|FTBD|262|0|1045.395000|Q
20260304|FTBI|773|0|774.479000|Q
20260304|FTC|2487|0|30488.483119|Q
20260304|FTCA|88428.676370|0|167678.031787|Q
20260304|FTCB|103796|0|256133.275240|Q
20260304|FTCE|452|0|3837.425100|Q
20260304|FTCI|34078.808566|0|53254.527691|Q
20260304|FTCS|60759.339343|140|180165.490718|Q
20260304|FTDR|107098.026872|0|240258.568508|Q
20260304|FTDS|7.016152|0|79.692352|Q
20260304|FTEC|34643.264666|0|111950.217940|Q
20260304|FTEK|99642|27910|359249.749380|Q
20260304|FTEL|4171.420000|0|9873.625241|Q
20260304|FTF|107536.164880|0|235532.099180|Q
20260304|FTFT|411|0|5336.000000|Q
20260304|FTGC|59495.089260|200|148555.218416|Q
20260304|FTGS|22927|39|129139.463000|Q
20260304|FTHF|3081.909396|127|5643.562639|Q
20260304|FTHI|234522.017641|0|314676.825877|Q
20260304|FTHM|18171.306306|818|269210.107843|Q
20260304|FTHY|7319|900|53401.916770|Q
20260304|FTI|617392.815113|5777|1367323.713389|Q
20260304|FTIF|6127|0|6395.777600|Q
20260304|FTK|83264.447824|0|138106.283841|Q
20260304|FTLF|1274.228609|0|2224.348313|Q
20260304|FTLS|48217.315245|0|80389.681692|Q
20260304|FTMA|18260|0|27966.179000|Q
20260304|FTMH|23128.256300|0|58434.626900|Q
20260304|FTMN|16778.561482|0|24535.278907|Q
20260304|FTMS|25919|300|61925.955100|Q
20260304|FTMU|8581|0|59254.551400|Q
20260304|FTNJ|27583|0|41441.999200|Q
20260304|FTNT|1097560.654798|5987|1770638.268639|Q
20260304|FTNY|52991|0|162387.380660|Q
20260304|FTOH|21653|0|30444.600300|Q
20260304|FTPA|9605|0|59823.755000|Q
20260304|FTQI|44914.370405|0|73851.381538|Q
20260304|FTRB|16427|0|30587.556246|Q
20260304|FTRE|250763|430|459038.161097|Q
20260304|FTRI|8000.009874|29|19322.513985|Q
20260304|FTRK|1195|0|16076.855020|Q
20260304|FTS|95316.857473|0|167495.132611|Q
20260304|FTSD|6594|0|28044.884717|Q
20260304|FTSL|124770.222940|1114|349780.385423|Q
20260304|FTSM|348810.760711|87|766024.480665|Q
20260304|FTV|309514.070761|0|568751.830923|Q
20260304|FTW|3434.090000|137|11609.419435|Q
20260304|FTWO|6310.113892|0|11404.251392|Q
20260304|FTW/WS|160|0|105936|Q
20260304|FTXG|834|0|9903.696728|Q
20260304|FTXH|504|0|8552.091097|Q
20260304|FTXL|27266|263|52383.647591|Q
20260304|FTXN|193284.588576|102|220303.249572|Q
20260304|FTXO|90663.872591|0|168469.163251|Q
20260304|FTXR|105310.241429|0|117916.301542|Q
20260304|FUBO|2190809.997660|0|5209150.244469|Q
20260304|FUFU|10311.977191|8|38345.147550|Q
20260304|FUFUW|1746|50|1996|Q
20260304|FUL|240753.301676|0|270725.253875|Q
20260304|FULC|122774.542111|0|260071.068688|Q
20260304|FULT|491199.716562|0|588721.185391|Q
20260304|FULTP|280|0|288.384800|Q
20260304|FUMB|7383.049701|0|400795.384128|Q
20260304|FUN|165751.025391|0|345043.393644|Q
20260304|FUNC|1798.027563|0|3891.220072|Q
20260304|FUND|13961|2967|70291.982029|Q
20260304|FURY|44645|5178|366458.518594|Q
20260304|FUSB|226|0|3738.575004|Q
20260304|FUSE|16893.699907|0|49395.175712|Q
20260304|FUSI|2249|0|2250.688300|Q
20260304|FUTG|1648|0|3160|Q
20260304|FUTU|209357.917736|0|516923.610882|Q
20260304|FUTY|68441.253697|189|102796.636040|Q
20260304|FV|156152|0|205275.961002|Q
20260304|FVAL|8243.013681|0|44260.127977|Q
20260304|FVAV|864|0|71195.592100|Q
20260304|FVC|416|0|1154.119800|Q
20260304|FVCB|2415|0|13633.980800|Q
20260304|FVD|92503|0|353469.506794|Q
20260304|FVR|14667.059430|1101|33050.478946|Q
20260304|FVRR|166238.978958|77|300170.284783|Q
20260304|FWD|21399.841273|0|102666.156106|Q
20260304|FWDI|424543.560404|48427|618245.631855|Q
20260304|FWONA|27133.909141|0|42697.133919|Q
20260304|FWONK|343449.643756|0|1444859.849841|Q
20260304|FWRD|56946|0|145844.645998|Q
20260304|FWRG|232363.136451|109|361836.460476|Q
20260304|FXA|5208.073350|1|8839.290649|Q
20260304|FXB|1152.136918|0|2830.803394|Q
20260304|FXC|8018.559468|0|30307.850885|Q
20260304|FXD|5623|0|15074.655427|Q
20260304|FXE|13968.687303|0|32590.718629|Q
20260304|FXED|402|0|3150.125627|Q
20260304|FXF|4708.004771|0|40245.755658|Q
20260304|FXG|1623.761535|0|2768.629334|Q
20260304|FXH|1022|0|5827.947428|Q
20260304|FXI|4012318.259182|1975|7860902.407162|Q
20260304|FXL|1423.030223|0|9342.654988|Q
20260304|FXN|128738.413593|0|204043.986231|Q
20260304|FXNC|6220.037188|0|42499.047040|Q
20260304|FXO|4065|1100|79733.266867|Q
20260304|FXP|2866|0|12126.200100|Q
20260304|FXR|17893|0|52863.165159|Q
20260304|FXU|136638.347184|3|204616.334256|Q
20260304|FXY|20459.600391|0|57332.674055|Q
20260304|FXZ|14529.025833|1169|35499.105262|Q
20260304|FYC|12330.297717|0|38743.518315|Q
20260304|FYEE|37278.051700|0|61974.669420|Q
20260304|FYLD|12724.855814|0|74595.535902|Q
20260304|FYT|987|0|16364.614293|Q
20260304|FYX|7495.420010|0|10761.017518|Q
20260304|G|290755.480457|2299|453617.539261|Q
20260304|GAA|1144|0|3733.058695|Q
20260304|GAB|275522.960313|0|361051.336812|Q
20260304|GABC|11092.193643|0|17182.882213|Q
20260304|GABF|35.023137|0|9060.510337|Q
20260304|GABpG|2|0|53.967300|Q
20260304|GABpH|2199|0|2772.143100|Q
20260304|GABrw|801|0|43876|Q
20260304|GAEM|764.150319|0|3374.899216|Q
20260304|GAIA|9033|0|13921.770100|Q
20260304|GAIN|33158.538663|13|80781.667274|Q
20260304|GAING|4792|0|13826|Q
20260304|GAINI|14453|0|17888|Q
20260304|GAINZ|102|0|348.002000|Q
20260304|GAL|7583.019563|219|12198.991263|Q
20260304|GALT|90284|0|141774.110729|Q
20260304|GAM|2874.549951|340|7456.893271|Q
20260304|GAMB|36598.381252|0|103687.318134|Q
20260304|GAME|389323|0|948217.748584|Q
20260304|GAMpB|2152|0|2558.117400|Q
20260304|GAMR|102.403032|0|658.694572|Q
20260304|GANX|70737.927530|700|238494.533614|Q
20260304|GAP|1700493.650217|3147|2457345.224546|Q
20260304|GAPR|382|0|1192|Q
20260304|GARA|1|0|1|Q
20260304|GARP|179187.052574|83|206137.611337|Q
20260304|GARY|101.468275|0|104.468275|Q
20260304|GASS|94608.420399|0|275476.285133|Q
20260304|GATX|26252.128763|305|45963.858462|Q
20260304|GAU|317714.508260|75885|992704.362413|Q
20260304|GAUG|7|0|693|Q
20260304|GAUZ|9768|0|16919.995329|Q
20260304|GBAB|13704.519750|0|26665.945080|Q
20260304|GBCI|173791.138990|436|276280.368869|Q
20260304|GBDC|1012313.700398|4000|1774755.048081|Q
20260304|GBF|190|0|5671.751034|Q
20260304|GBFH|8297.360655|0|12101.202655|Q
20260304|GBHI|1|0|1.200000|Q
20260304|GBIL|307278.426804|316|521430.789081|Q
20260304|GBLI|852.354044|0|2276.595095|Q
20260304|GBND|118|0|5420|Q
20260304|GBR|45152|11855|154141.721400|Q
20260304|GBTC|555067.907717|9921|864478.724945|Q
20260304|GBTG|458914.580342|75263|657732.524569|Q
20260304|GBUG|13376.382644|906|27853.342348|Q
20260304|GBX|43469.746976|0|56325.970194|Q
20260304|GCAD|5030.036036|0|8066.370736|Q
20260304|GCAL|1997|0|3714.151373|Q
20260304|GCBC|339|0|842.140969|Q
20260304|GCC|12059.654046|0|33841.244803|Q
20260304|GCDT|3626|0|11452.525136|Q
20260304|GCL|2528|0|5776.257798|Q
20260304|GCMG|75304.725770|0|129485.218626|Q
20260304|GCO|35431.177494|0|49507.426610|Q
20260304|GCOR|33674.253840|0|61611.545740|Q
20260304|GCOW|82457.239226|0|251089.944987|Q
20260304|GCT|130271.267052|0|211145.319311|Q
20260304|GCTK|3890.480000|0|13965.846700|Q
20260304|GCTS|237064.969005|24049|580314.862394|Q
20260304|GCTS/WS|15752|6207|24049.059976|Q
20260304|GCV|21229.499999|0|42808.343999|Q
20260304|GD|203188.487913|202|378066.652294|Q
20260304|GDC|3895.123595|0|16437.578930|Q
20260304|GDDY|342768.624324|16|721077.292901|Q
20260304|GDE|47113.722981|0|115177.526625|Q
20260304|GDEC|4061|0|12007|Q
20260304|GDEN|25981.449988|0|51332.389140|Q
20260304|GDFN|274|0|400.080915|Q
20260304|GDIV|411|0|4883.115757|Q
20260304|GDL|1221.166180|0|2619.050509|Q
20260304|GDLC|38863.089921|0|51181.609360|Q
20260304|GDMA|2778.481058|0|5324.396358|Q
20260304|GDMN|21919.450889|2319|39941.196804|Q
20260304|GDO|7393|0|23303.272700|Q
20260304|GDOC|3|0|59.699500|Q
20260304|GDOG|19540.452600|0|33304.595777|Q
20260304|GDOT|37215.799133|0|165213.471779|Q
20260304|GDRX|734454.033595|15|1472520.344520|Q
20260304|GDS|353658.850997|37600|839703.063084|Q
20260304|GDT|2602|0|3228.564000|Q
20260304|GDTC|1207|0|9879|Q
20260304|GDV|24218.380920|0|75440.452941|Q
20260304|GDVpH|600|0|600.519200|Q
20260304|GDVpK|62|0|1199.593000|Q
20260304|GDX|2370669.883824|230486|5486701.610418|Q
20260304|GDXD|113575.983320|0|291083.202980|Q
20260304|GDXJ|386521.972288|30111|1010268.856109|Q
20260304|GDXU|108325.416031|17737|215189.349839|Q
20260304|GDXW|27469.970806|3410|39493.156978|Q
20260304|GDXY|732087.299030|57858|995651.361981|Q
20260304|GDYN|225615.783385|581|707674.119332|Q
20260304|GE|786374.618902|813|1353176.550635|Q
20260304|GECC|39840.073370|300|74898.495557|Q
20260304|GECCG|249|0|749|Q
20260304|GECCI|558|0|581|Q
20260304|GECCO|100|0|545|Q
20260304|GEF|35380.129900|0|46410.657080|Q
20260304|GEF/B|1271|0|1596.964900|Q
20260304|GEG|504|0|1126|Q
20260304|GEHC|426728.486497|0|686341.612686|Q
20260304|GEL|15150.207561|0|38901.081834|Q
20260304|GELS|5703|0|8225|Q
20260304|GEM|37764.698410|0|149052.196801|Q
20260304|GEMD|426|0|1488.174819|Q
20260304|GEME|42175|0|125113.696400|Q
20260304|GEMG|63648.563600|0|116155.800735|Q
20260304|GEMI|1643326.711400|4695|2578786.011213|Q
20260304|GEN|935485.243961|400|1811112.717166|Q
20260304|GENB|162437.625022|0|311679.359836|Q
20260304|GENC|5818|0|15378.023000|Q
20260304|GEND|525|0|2972|Q
20260304|GENI|1322871.081913|5822|4735429.517864|Q
20260304|GENK|2526.875827|0|30232.363161|Q
20260304|GENM|15951|0|32014.986100|Q
20260304|GENT|11165|0|22713.823000|Q
20260304|GENVR|832|0|2392.723872|Q
20260304|GENW|345|0|348.126200|Q
20260304|GEO|298098.053339|210|975140.736215|Q
20260304|GEOA|69|0|83|Q
20260304|GEOS|21549|0|79284.287739|Q
20260304|GERN|4185731.283740|701|9164226.911128|Q
20260304|GETY|1080931|14400|2132316.276005|Q
20260304|GEV|306769.719827|947|767992.688622|Q
20260304|GEVG|2992|79|11069.853000|Q
20260304|GEVO|542887.894528|604|843176.076960|Q
20260304|GEVX|11469|849|33970.763325|Q
20260304|GF|700|500|5638.170441|Q
20260304|GFAI|49088|0|118290.140472|Q
20260304|GFAIW|238|0|238|Q
20260304|GFEB|40631|0|42304.527000|Q
20260304|GFF|32380.700639|0|68524.572788|Q
20260304|GFI|515888.352670|32612|762195.076123|Q
20260304|GFL|274385.882862|133|2748975.455863|Q
20260304|GFLW|45671|0|57608.605800|Q
20260304|GFR|6233|0|22864.723833|Q
20260304|GFS|499074.206057|10|940272.982594|Q
20260304|GGAL|184822.775041|1312|407718.607606|Q
20260304|GGB|2723383.281826|13204|8179700.336746|Q
20260304|GGG|118966.142797|11|197464.670711|Q
20260304|GGLL|192073.438065|0|508881.125898|Q
20260304|GGLS|1882082|0|5688518.529650|Q
20260304|GGM|83|0|83.027700|Q
20260304|GGME|205|0|4804.788846|Q
20260304|GGN|92959.456030|0|327422.229342|Q
20260304|GGNpB|397|0|1792.132300|Q
20260304|GGOV|78|0|1747.501500|Q
20260304|GGR|1598|0|3699.811024|Q
20260304|GGRP|3298|0|10831.739130|Q
20260304|GGRW|100|0|111|Q
20260304|GGT|88765.969437|0|176225.082137|Q
20260304|GGTpE|100|0|100.792700|Q
20260304|GGUS|12267|0|15926.474080|Q
20260304|GGZ|272|0|5120.094800|Q
20260304|GH|223247.796768|4|418428.983098|Q
20260304|GHC|4756.036061|0|6689.747664|Q
20260304|GHG|854.964530|0|4720.659402|Q
20260304|GHI|3704.768095|859|14345.256737|Q
20260304|GHM|29400.560296|2038|39890.096194|Q
20260304|GHRS|14137.555176|0|22457.690049|Q
20260304|GHTA|1943|0|1947.250400|Q
20260304|GHY|70253.706563|0|167664.359124|Q
20260304|GHYB|836.066511|0|1171.450421|Q
20260304|GHYG|5737|0|21896.022178|Q
20260304|GIAX|5143.697838|0|21093.177475|Q
20260304|GIB|42451.963943|0|85509.095854|Q
20260304|GIBO|1217|0|4961.323480|Q
20260304|GIC|17825.315830|4100|39288.458683|Q
20260304|GIF|1014|0|1442|Q
20260304|GIFT|1729.306403|0|9891.064123|Q
20260304|GIG|237.094295|0|3111.772085|Q
20260304|GIGB|17272.107440|14|36461.114500|Q
20260304|GIGGW|2100|0|24394|Q
20260304|GIGL|963|0|1090|Q
20260304|GIGM|95|0|1069|Q
20260304|GII|8150.304740|0|15366.242733|Q
20260304|GIII|104264.736150|0|136916.173620|Q
20260304|GIL|584075.999767|359|666490.453204|Q
20260304|GILD|657844.277973|2049|1618459.410420|Q
20260304|GILT|275895.373239|0|392030.734629|Q
20260304|GIND|3124.208420|0|3159.208420|Q
20260304|GINN|559|0|781.784800|Q
20260304|GINX|4553|0|7060.710000|Q
20260304|GIPR|10005|0|68167.387100|Q
20260304|GIS|2171512.716728|191|3300229.447942|Q
20260304|GITS|1870.190000|895|16163.134291|Q
20260304|GIW|100|0|1100|Q
20260304|GIWWR|200|0|200|Q
20260304|GIWWU|300|0|300|Q
20260304|GJAN|28402|0|36250|Q
20260304|GJH|15|0|15|Q
20260304|GJS|168|0|173|Q
20260304|GJT|110|0|110|Q
20260304|GJUL|12146|4950|30779|Q
20260304|GK|49.079223|0|1050.147423|Q
20260304|GKAT|600|0|7630|Q
20260304|GKOS|59870.458498|93|81712.782110|Q
20260304|GL|69636.793286|1176|119521.818246|Q
20260304|GLAD|23414.662548|0|44950.994413|Q
20260304|GLBE|199206.199105|0|515690.043891|Q
20260304|GLBL|100|0|104|Q
20260304|GLBS|8761.506329|1004|35620.630442|Q
20260304|GLCR|1|0|215.584700|Q
20260304|GLD|1137788.529080|5659|3095862.639567|Q
20260304|GLDB|1749.657722|0|8470.628195|Q
20260304|GLDD|447716.647610|0|684535.590765|Q
20260304|GLDG|216660.150097|5|499966.044425|Q
20260304|GLDI|4755.810203|0|6212.577053|Q
20260304|GLDM|488142.730742|100|1151648.593281|Q
20260304|GLDN|177|0|987.160000|Q
20260304|GLDW|4428.572113|0|9636.236756|Q
20260304|GLDY|9888.172619|0|17572.519357|Q
20260304|GLE|647|0|5365.777777|Q
20260304|GLED/U|81588|5200|1157278|Q
20260304|GLGG|26020.660000|3844|72473.774600|Q
20260304|GLIBA|1750.332925|0|8586.486834|Q
20260304|GLIBK|195413.133130|0|243977.619276|Q
20260304|GLIN|24948|0|250767.920557|Q
20260304|GLIX|532|0|2222.230000|Q
20260304|GLL|867836.428599|1611|1495096.487061|Q
20260304|GLMD|492|0|15039.845000|Q
20260304|GLNG|728999.227287|17610|1673897.270803|Q
20260304|GLNK|93519.900711|0|146514.703865|Q
20260304|GLO|52794|0|197282.211110|Q
20260304|GLOB|257281.427427|285|425100.182610|Q
20260304|GLOF|4593.459221|0|6471.663529|Q
20260304|GLOO|11933.600195|0|24126.119037|Q
20260304|GLOPpA|215|0|960.908000|Q
20260304|GLOPpB|1001|0|1906|Q
20260304|GLOPpC|1414|0|2430.829000|Q
20260304|GLOW|8957|0|16731.503600|Q
20260304|GLP|5918.104004|0|10109.457299|Q
20260304|GLpD|1287|0|2776|Q
20260304|GLPG|18197.844821|0|23850.740798|Q
20260304|GLPI|389943.140679|0|623455.270184|Q
20260304|GLPpB|1493|1|4285.534500|Q
20260304|GLQ|5578.582513|0|25109.061281|Q
20260304|GLRE|5789.347342|0|14475.815422|Q
20260304|GLRY|6905.092482|0|13697.014149|Q
20260304|GLSI|20023.950453|0|37544.386086|Q
20260304|GLTO|45393.434160|0|80823.949371|Q
20260304|GLTR|37421.981811|0|61284.506210|Q
20260304|GLU|5586.094552|0|11346.698652|Q
20260304|GLUE|111677.599849|1424|158465.669368|Q
20260304|GLV|3619|0|8265.599453|Q
20260304|GLW|1654628.521118|140662.621200|5021551.629470|Q
20260304|GLXG|4404.670000|0|9887.362186|Q
20260304|GLXU|46039.490000|3400|115793.678939|Q
20260304|GLXY|1605702.760536|20149|3219179.653191|Q
20260304|GM|811210.866041|5|1995653.529489|Q
20260304|GMAB|265790.187363|0|398594.865900|Q
20260304|GMAR|583|0|4249|Q
20260304|GMAY|324|0|4449.937000|Q
20260304|GME|658349.110549|1528|1344904.367930|Q
20260304|GMED|101303.352199|193|323708.823794|Q
20260304|GMEU|39079|0|85559.533955|Q
20260304|GME/WS|55991|110|190993.078783|Q
20260304|GMEY|485|0|1040.077900|Q
20260304|GMF|1117.523608|0|1393.279308|Q
20260304|GMHS|519|0|3068|Q
20260304|GMM|1125.847457|0|2464.847457|Q
20260304|GMMF|1577.229357|0|2379.202290|Q
20260304|GMNY|2102|0|3094.762600|Q
20260304|GMOC|800|0|800|Q
20260304|GMOD|15161|0|23631.682800|Q
20260304|GMOI|25757|0|57371.453196|Q
20260304|GMOM|520.324895|0|3261.606255|Q
20260304|GMOV|1037.275620|0|6019.720220|Q
20260304|GMUB|8384|1800|15047.413500|Q
20260304|GNE|10028.604516|282|13769.938239|Q
20260304|GNK|75849.346126|36|176723.869368|Q
20260304|GNL|299468.731219|2002|495125.393066|Q
20260304|GNLN|16448|2500|23926.285381|Q
20260304|GNLpA|498|0|2294.170300|Q
20260304|GNLpB|1738|0|2343.083000|Q
20260304|GNLpD|261|0|5589.210900|Q
20260304|GNLpE|194|0|1948|Q
20260304|GNLX|36972.901817|11659|83095.882705|Q
20260304|GNMA|8311.022254|0|10281.067314|Q
20260304|GNOM|2633.757133|0|4982.138836|Q
20260304|GNOV|1033|0|2349|Q
20260304|GNPX|119568.970300|1650|233958.587078|Q
20260304|GNR|132213.250062|0|164546.801885|Q
20260304|GNRC|135702.190187|3357|250561.413926|Q
20260304|GNS|200419|0|392481.534870|Q
20260304|GNSS|13573.577615|300|47303.287908|Q
20260304|GNT|15462.281848|0|29418.723369|Q
20260304|GNTA|1705|0|8449|Q
20260304|GNTpA|23|0|228.629000|Q
20260304|GNTX|292854.962259|4|415328.983792|Q
20260304|GNW|542346.200072|1573|1485951.230778|Q
20260304|GO|1175729.939611|3955|2274571.385938|Q
20260304|GOAI|17853.761775|1008|30905.588775|Q
20260304|GOAU|8274.323743|972|12742.907733|Q
20260304|GOCO|20849.330200|0|50513.354229|Q
20260304|GOCT|22|0|3501|Q
20260304|GOEX|6413.915224|166|13333.045171|Q
20260304|GOF|447225.690794|34|828044.210949|Q
20260304|GOGO|469601.907171|1425|1002211.450154|Q
20260304|GOLD|125291.551826|0|237950.616414|Q
20260304|GOLF|71436.163612|1|105850.631479|Q
20260304|GOLS|1105|0|1517|Q
20260304|GOLY|21517.878510|0|28077.693037|Q
20260304|GOOD|55421.423632|730|104703.195979|Q
20260304|GOODN|409|0|458.307200|Q
20260304|GOODO|129|0|527.223500|Q
20260304|GOOG|1209220.898408|6202|5114754.521113|Q
20260304|GOOGL|2724533.902649|9284|8490319.063297|Q
20260304|GOOP|1322.998300|0|3687.511200|Q
20260304|GOOS|42878.407450|0|116642.568941|Q
20260304|GOOW|5642.290176|0|14885.261658|Q
20260304|GOOX|8521.815067|40|17222.170774|Q
20260304|GOOY|95177.189724|171|198579.044524|Q
20260304|GOP|799.976175|0|3815.361762|Q
20260304|GORO|212815.423290|37753|760394.831760|Q
20260304|GOSS|7739583.668300|360288|15972708.752666|Q
20260304|GOTU|144609.793577|0|199368.245210|Q
20260304|GOU|3997|0|8347.829111|Q
20260304|GOVI|16402.027064|152|30915.069539|Q
20260304|GOVT|2471751.052873|5|4078685.756334|Q
20260304|GOVX|19471|0|38302.749671|Q
20260304|GOVZ|585029.474644|0|772824.966470|Q
20260304|GP|4407|0|25653.697167|Q
20260304|GPACU|117|0|538|Q
20260304|GPC|227959.936822|222|455059.250116|Q
20260304|GPCR|62370.554332|0|346241.824006|Q
20260304|GPGI|862986.813665|2000|1466732.202092|Q
20260304|GPI|21990.674721|0|41567.792873|Q
20260304|GPIQ|188357.768480|200|695504.367326|Q
20260304|GPIX|466318.753742|494|723993.365061|Q
20260304|GPJA|5555|0|11872.009800|Q
20260304|GPK|497509.343682|0|1753925.113717|Q
20260304|GPMT|23066.426963|62|42081.375507|Q
20260304|GPMTpA|664|0|674.873200|Q
20260304|GPN|312179.797430|0|803532.176855|Q
20260304|GPOR|41233.871160|0|118945.076245|Q
20260304|GPRE|280155.591259|200|532145.959805|Q
20260304|GPRF|329.019559|0|440.298506|Q
20260304|GPRK|101760.909901|0|232553.327638|Q
20260304|GPRO|865233.280520|200|2368240.757369|Q
20260304|GPT|240|0|523.952400|Q
20260304|GPTY|6979.809911|0|25176.102812|Q
20260304|GPUS|4580617.108200|49313|7377874.498387|Q
20260304|GPUSpD|320|0|320|Q
20260304|GPZ|74707.880956|0|109669.952756|Q
20260304|GQGU|72692|0|74317.673224|Q
20260304|GQI|6548.864145|0|8889.807845|Q
20260304|GQQQ|3189.327225|0|8652.193725|Q
20260304|GQRE|10010|0|14293.060802|Q
20260304|GRAB|15960171.282733|13603|24867357.460722|Q
20260304|GRABW|4505|3500|6989.235000|Q
20260304|GRAF|1500.467508|0|9500.467508|Q
20260304|GRAG|1550|0|2471|Q
20260304|GRAL|267118.386454|0|417672.883115|Q
20260304|GRAN|181.831073|0|2154.310526|Q
20260304|GRBK|38634.595747|1406|47963.042576|Q
20260304|GRBKpA|76|0|259.866000|Q
20260304|GRC|21394.815121|0|29373.757221|Q
20260304|GRCE|64136.521274|0|210349.613907|Q
20260304|GRDN|34493.858044|0|63328.597330|Q
20260304|GRDX|34124|2407|98984.578667|Q
20260304|GREE|13778|0|35975.456373|Q
20260304|GREEL|1140|620|1780|Q
20260304|GREK|39191.043116|0|60982.955022|Q
20260304|GRF|154.095238|0|954.224338|Q
20260304|GRFS|66626.495180|0|133466.613494|Q
20260304|GRI|8484|3026|17984.041115|Q
20260304|GRID|126130.934501|0|286652.853473|Q
20260304|GRMN|129883.392409|0|231707.694275|Q
20260304|GRN|4|0|6.827518|Q
20260304|GRNB|6465.308261|0|25035.630761|Q
20260304|GRND|153687.457618|705|354911.571017|Q
20260304|GRNI|14770.231257|0|25965.039517|Q
20260304|GRNJ|157311.163232|20800|224445.912903|Q
20260304|GRNQ|2493|0|18316.632183|Q
20260304|GRNT|90347.302532|0|194945.712103|Q
20260304|GRNY|476340.031072|300|1924754.693038|Q
20260304|GRO|147148.828203|8246|507353.895271|Q
20260304|GROV|4507|0|55226.537372|Q
20260304|GROW|612.968974|0|6919.187629|Q
20260304|GROY|442301.925706|0|1338772.348283|Q
20260304|GROY/WS|605|204|3126|Q
20260304|GROZ|5519|0|7740.338302|Q
20260304|GRPM|4223.040993|0|8867.534949|Q
20260304|GRPN|159898.589639|0|264293.426617|Q
20260304|GRRR|82326.990328|9926|202365.265216|Q
20260304|GRRRW|1861|266|7375|Q
20260304|GRVY|3538.015904|0|7411.232233|Q
20260304|GRW|404|0|1149.017300|Q
20260304|GRWG|39623.197676|0|137767.342305|Q
20260304|GRX|4812|0|15791.560200|Q
20260304|GS|323981.997024|566|578708.805924|Q
20260304|GSAT|124237.719470|0|223644.544119|Q
20260304|GSBC|13251.047389|0|24066.775975|Q
20260304|GSBD|402529.516798|8|560655.647107|Q
20260304|GSC|4462.898565|0|5524.506365|Q
20260304|GSEE|53.932456|0|200.489956|Q
20260304|GSEP|946|0|11933|Q
20260304|GSEU|837|0|5351.815000|Q
20260304|GSEW|41959.147259|0|79070.022955|Q
20260304|GSG|117582.473851|0|189026.761678|Q
20260304|GSGO|236|0|990.323000|Q
20260304|GSHD|62976.937986|100|84305.211088|Q
20260304|GSHR|200|0|201|Q
20260304|GSIB|1591.741697|0|3111.297347|Q
20260304|GSID|6.041135|0|1041.739935|Q
20260304|GSIE|265869.613687|0|698750.709954|Q
20260304|GSIT|118380.474015|0|213763.889952|Q
20260304|GSIW|288299|109154|1245770.174757|Q
20260304|GSJY|1264|0|5492.633000|Q
20260304|GSK|464026.510985|61|1319724.208447|Q
20260304|GSL|64452.624000|503|184971.585970|Q
20260304|GSLC|75063.230493|0|124803.344805|Q
20260304|GSLpB|537|0|729|Q
20260304|GSM|197656.156585|31081|359148.306119|Q
20260304|GSOL|318924.316918|0|1278385.423572|Q
20260304|GSpA|13213|0|19535.638700|Q
20260304|GSpC|1038|55|7766.008400|Q
20260304|GSpD|26017|0|118531.419600|Q
20260304|GSPY|10.493966|0|20.424494|Q
20260304|GSSC|13471|127|21156.869385|Q
20260304|GSST|73640.099000|0|174087.666201|Q
20260304|GSUI|7224|0|10269.949700|Q
20260304|GSUN|8988|0|16892|Q
20260304|GSUS|29415|0|66811.443090|Q
20260304|GSWO|2903.293291|0|73707.831721|Q
20260304|GSY|159876.999375|1664|313252.494842|Q
20260304|GT|855346.207566|1888|2466160.792225|Q
20260304|GTBP|260066.559600|4|537036.082037|Q
20260304|GTE|169148.295697|20384|338628.378001|Q
20260304|GTEC|65040|0|103905.884422|Q
20260304|GTEK|891.289017|0|2245.227784|Q
20260304|GTES|410872.127066|119|651066.362136|Q
20260304|GTIM|19544|0|45213.981253|Q
20260304|GTIP|8755|0|13168.897322|Q
20260304|GTLB|2418436.987697|105490|8832347.001588|Q
20260304|GTLS|361314.296777|1|544133.989361|Q
20260304|GTM|1028046.877493|0|1586677.955706|Q
20260304|GTN|357258.575338|813|513690.671985|Q
20260304|GTN/A|216|0|380.744797|Q
20260304|GTO|75504.020984|0|123932.232314|Q
20260304|GTOC|300|0|12313.796223|Q
20260304|GTOH|5|0|414.132400|Q
20260304|GTOP|231|0|11171.416794|Q
20260304|GTOQ|69|0|3721.080023|Q
20260304|GTOS|62.039737|0|1801.289637|Q
20260304|GTPE|734.873536|0|825.661536|Q
20260304|GTR|1207|0|1272.074400|Q
20260304|GTX|471484.834187|7771|746407.684666|Q
20260304|GTY|72904.761630|0|131834.895524|Q
20260304|GUG|18827|0|44598.284984|Q
20260304|GUMI|587.019880|0|590.385180|Q
20260304|GUNR|213018.859438|1451|255718.666603|Q
20260304|GURE|6707|2001|21470.268589|Q
20260304|GURU|401|0|619.455684|Q
20260304|GUSA|21|0|795.597837|Q
20260304|GUSE|117|0|2162.922649|Q
20260304|GUSH|288441.559363|691|620447.946208|Q
20260304|GUT|46827.228630|583|93065.343047|Q
20260304|GUTpC|601|600|701.985000|Q
20260304|GUTS|584518.980300|10|1097442.095307|Q
20260304|GV|43291|25143|54058.533683|Q
20260304|GVA|95671.621341|96|144486.947388|Q
20260304|GVAL|12359.548497|0|103166.531018|Q
20260304|GVH|3790|100|12983.260911|Q
20260304|GVI|40794.009297|0|112670.506076|Q
20260304|GVIP|1991.122306|0|4752.105965|Q
20260304|GVLU|1447.379075|0|1483.660784|Q
20260304|GVUS|41.017421|0|546.017421|Q
20260304|GWAV|3836|0|5345.926722|Q
20260304|GWH|149751.238903|13497|261196.964450|Q
20260304|GWH/WS|2|0|602|Q
20260304|GWRE|502689.501130|10|756899.497524|Q
20260304|GWRS|7365.235718|0|12260.354594|Q
20260304|GWW|48119.805980|0|71822.169397|Q
20260304|GWX|53755.790867|4|77708.559579|Q
20260304|GXAI|382248|108888|785721.430986|Q
20260304|GXC|12758.412638|0|15740.049435|Q
20260304|GXDW|204|0|523.911600|Q
20260304|GXIG|18|0|166.509082|Q
20260304|GXO|428324.273816|0|883582.361210|Q
20260304|GXPC|14752.369272|0|26076.566044|Q
20260304|GXPD|2066|0|6600.740700|Q
20260304|GXPE|550|0|811.060000|Q
20260304|GXPS|12963|0|18080.072179|Q
20260304|GXPT|37396.467393|438|46885.258093|Q
20260304|GXRP|12121|0|75384.338592|Q
20260304|GXUS|7.100917|0|14.059417|Q
20260304|GYLD|2041.356379|0|8952.690079|Q
20260304|GYRE|20183.878553|296|30510.670267|Q
20260304|H|173305.163599|46|223335.498100|Q
20260304|HACK|14575.481430|0|59582.554548|Q
20260304|HACQU|6605|0|27006|Q
20260304|HAE|281174.834538|0|343947.047048|Q
20260304|HAFC|28572.737397|0|47845.619512|Q
20260304|HAFN|122566.459213|0|478117.783632|Q
20260304|HAIL|255|0|1859.783300|Q
20260304|HAIN|532746.291010|34777|1255549.173261|Q
20260304|HAKY|2021|0|5527.595000|Q
20260304|HAL|1939040.192219|2719|4861350.024184|Q
20260304|HALO|452890.633256|4390|681912.277441|Q
20260304|HAO|101|0|428.154377|Q
20260304|HAP|8644.233999|0|18459.634420|Q
20260304|HAPI|878.077328|0|1498.612454|Q
20260304|HARD|10022|0|14365.359000|Q
20260304|HAS|256115.457882|0|466261.680387|Q
20260304|HASI|158582.295132|0|244988.893294|Q
20260304|HAUS|16|0|19.647400|Q
20260304|HAUZ|43456.408337|0|76154.046528|Q
20260304|HAVA|1|0|1|Q
20260304|HAVAU|126|0|226|Q
20260304|HAWX|2747|0|6337.684219|Q
20260304|HAYW|281118.663734|0|533378.415325|Q
20260304|HBAN|4867198.350339|2254|9627809.475916|Q
20260304|HBANL|9654|0|14279.744000|Q
20260304|HBANM|163|0|3566.822300|Q
20260304|HBANP|9526|0|15174.086000|Q
20260304|HBANZ|4447|0|5021.951500|Q
20260304|HBB|4623.053922|0|7200.499959|Q
20260304|HBCP|10793.032476|0|17212.791456|Q
20260304|HBDC|2558|0|10424.569467|Q
20260304|HBIO|23115|0|52640.217559|Q
20260304|HBM|434187.923660|24774|1084278.530424|Q
20260304|HBNB|207.749385|0|1375.741495|Q
20260304|HBNC|44162.117974|0|79611.589174|Q
20260304|HBR|12575.408456|0|21787.420189|Q
20260304|HBT|8856.931840|0|13620.746161|Q
20260304|HBTA|2896|0|4332|Q
20260304|HCA|152897.336882|37|319431.724485|Q
20260304|HCAI|3757|0|25118.317593|Q
20260304|HCAT|351649.562901|0|548781.009607|Q
20260304|HCC|127254.862177|0|223788.198555|Q
20260304|HCHL|2601|2000|33117|Q
20260304|HCI|13560.530264|0|28945.063661|Q
20260304|HCKT|43109.014423|0|71614.532791|Q
20260304|HCM|5778|0|9616.862044|Q
20260304|HCMT|12329|804|25151.892110|Q
20260304|HCOW|720|0|1321.762300|Q
20260304|HCRB|286|0|5202.459046|Q
20260304|HCSG|78471.959654|0|140460.063809|Q
20260304|HCTI|62313.740000|7896|127297.862478|Q
20260304|HCWB|19014|4935|66863.812624|Q
20260304|HCWC|74981|12966|291415.588000|Q
20260304|HCXY|126|0|126|Q
20260304|HD|664686.497112|60|1304749.346946|Q
20260304|HDB|472397.247166|120|2171728.077243|Q
20260304|HDEF|124479.513059|0|271412.514636|Q
20260304|HDGE|131932.168049|0|668531.371093|Q
20260304|HDL|482|0|678.475000|Q
20260304|HDLB|487|0|592.701600|Q
20260304|HDSN|60990.728735|302|116540.670499|Q
20260304|HDUS|1030|0|3149.390000|Q
20260304|HDV|211136.217420|402|339399.761809|Q
20260304|HE|243517.985933|7331|577357.275919|Q
20260304|HEAL|927.857464|0|5351.752763|Q
20260304|HECA|71517.194916|0|128144.014785|Q
20260304|HECO|5.084641|0|11.519541|Q
20260304|HEDG|4542|0|9447.840450|Q
20260304|HEDJ|4082|1116|27868.560961|Q
20260304|HEEM|18602.661725|0|21269.585625|Q
20260304|HEFA|352899.083153|0|442488.511234|Q
20260304|HEFT|9839.220577|0|31137.925341|Q
20260304|HEGD|24536|0|72591.651310|Q
20260304|HEI|169044.934204|0|385429.962393|Q
20260304|HEI/A|43666.778988|69|92199.246026|Q
20260304|HELE|67762.220814|0|132076.975650|Q
20260304|HELO|90769.921990|65|148339.755540|Q
20260304|HELP|211382.751690|0|320505.286604|Q
20260304|HELS|2786.715120|800|152312.386185|Q
20260304|HELX|1|0|4.694200|Q
20260304|HEPS|24976|0|34920.713138|Q
20260304|HEQ|16872|0|49871.497700|Q
20260304|HEQQ|984|0|1086.515650|Q
20260304|HEQT|6827.492383|0|15369.053365|Q
20260304|HERD|7211.129074|0|10053.228574|Q
20260304|HERE|4101|0|6412.228000|Q
20260304|HERO|9300.050757|0|14460.876108|Q
20260304|HERZ|922.851904|1|2174.916006|Q
20260304|HESM|312709.975532|0|588896.051413|Q
20260304|HEWJ|16643.653952|0|22169.845302|Q
20260304|HEZU|10705|283|75793.814465|Q
20260304|HFBL|630.051559|0|666.828084|Q
20260304|HFEQ|2195|0|5301.114100|Q
20260304|HFFG|26104|1|48987.440867|Q
20260304|HFGM|17075.293168|0|81383.993444|Q
20260304|HFGO|1650.491463|0|33437.491463|Q
20260304|HFMF|608|0|1389.224000|Q
20260304|HFND|1020.952044|0|1637.580593|Q
20260304|HFRO|21353|0|46687.628550|Q
20260304|HFROpA|1150|0|2444.215100|Q
20260304|HFROpB|171|0|3027.548400|Q
20260304|HFSI|25958.875052|0|67597.416617|Q
20260304|HFSP|78|0|180.109500|Q
20260304|HFWA|25974.284922|0|31925.703963|Q
20260304|HFXI|33737.531557|0|128918.600444|Q
20260304|HG|62688.519087|0|123337.755557|Q
20260304|HGBL|4554.046103|0|9346.221742|Q
20260304|HGER|242904.952096|0|398414.664624|Q
20260304|HGLB|15474.789125|0|41242.677025|Q
20260304|HGRO|13557.406484|0|42836.472265|Q
20260304|HGTY|49330.093720|0|67790.355891|Q
20260304|HGV|162997.497211|0|236125.393608|Q
20260304|HHH|80382.521248|927|162404.640031|Q
20260304|HHS|138|0|582|Q
20260304|HIBL|6097.689085|1400|21769.979574|Q
20260304|HIBS|1227679.081920|0|3907908.643103|Q
20260304|HIDE|53802|0|55285.111200|Q
20260304|HIDV|47745.036612|0|48053.205440|Q
20260304|HIFS|10056.041621|0|14588.191220|Q
20260304|HIG|214078.392752|730|376411.826235|Q
20260304|HIGH|1640|0|13839.747211|Q
20260304|HIGpG|3348|0|12774.733100|Q
20260304|HIHO|36874|0|103767.216800|Q
20260304|HII|72763.113663|0|141780.152782|Q
20260304|HIMS|3999447.602297|27186|9086703.027712|Q
20260304|HIMU|147704.780741|1279|205768.288421|Q
20260304|HIMX|452732.007914|0|707502.514011|Q
20260304|HIMZ|10980998.911946|864055|20149965.399486|Q
20260304|HIND|4893|1355|13865.377476|Q
20260304|HIO|66194.728362|0|180892.283674|Q
20260304|HIPO|14064.576582|100|22005.730051|Q
20260304|HIPS|12382.982472|0|23962.915410|Q
20260304|HISF|1706|0|3385.336760|Q
20260304|HIT|100823.234368|12016|192956.005186|Q
20260304|HITI|68666.550837|1100|239841.617887|Q
20260304|HIVE|1185369.555368|119413|3259820.100506|Q
20260304|HIW|273562.129042|1036|371802.204604|Q
20260304|HIX|38811.720289|0|158219.863119|Q
20260304|HIYY|4258.591900|1301|19583.484832|Q
20260304|HKD|131322.337615|603|276496.589114|Q
20260304|HKIT|102977.838979|36199|435975.341451|Q
20260304|HL|2823113.920723|298361|6370770.056007|Q
20260304|HLAL|28652.551169|0|65205.503543|Q
20260304|HLF|379024.256944|387|476836.622847|Q
20260304|HLI|92295.232694|167|159482.753839|Q
20260304|HLIO|92456.418030|0|205678.756682|Q
20260304|HLIT|124263.777722|0|282203.807540|Q
20260304|HLLY|325420.697966|38667|625474.757731|Q
20260304|HLLY/WS|4520|0|5020|Q
20260304|HLMN|236812.604609|1716|500329.392863|Q
20260304|HLN|1017272.654531|0|2393531.777704|Q
20260304|HLNE|97678.822932|0|192294.687455|Q
20260304|HLP|3362|0|43647|Q
20260304|HLpB|1|0|11.082500|Q
20260304|HLT|148279.042764|76|475561.288608|Q
20260304|HLX|207659.528489|77|441031.455587|Q
20260304|HLXC|16|0|25|Q
20260304|HMC|190857.333770|0|402393.010751|Q
20260304|HMN|38785.022925|0|68669.486349|Q
20260304|HMOP|22681.584145|0|51295.792145|Q
20260304|HMR|28143.466028|3139|79659.382833|Q
20260304|HMY|222935.147353|19069|691025.063748|Q
20260304|HMYY|1144|0|2819.739500|Q
20260304|HNDL|15828.417176|0|50833.575043|Q
20260304|HNGE|177921.602752|2800|673758.139633|Q
20260304|HNI|182026.591770|15|443270.486484|Q
20260304|HNNA|1994|0|4937.340100|Q
20260304|HNNAZ|204|0|275.987281|Q
20260304|HNRG|41804.848917|0|110194.657210|Q
20260304|HNST|533505.625264|30|1045911.458445|Q
20260304|HNVR|695|0|1945.649308|Q
20260304|HODL|329855.883315|1|601966.764529|Q
20260304|HODU|32680|9815|65035.158892|Q
20260304|HOFT|2485|0|4471.670614|Q
20260304|HOG|1155862.402344|1450|2962729.431763|Q
20260304|HOII|311|2|486.072460|Q
20260304|HOLA|1230|0|7402.515479|Q
20260304|HOLD|223|0|223.503800|Q
20260304|HOLO|151770.221856|0|261884.653770|Q
20260304|HOLX|225165.420586|1|680908.209021|Q
20260304|HOMB|272426.324978|0|386742.612571|Q
20260304|HOMZ|108.061170|0|317.344570|Q
20260304|HON|703566.382117|4086|1455281.763959|Q
20260304|HOOD|8700273.837978|60648|16589169.865056|Q
20260304|HOOG|122196.611073|16867|233516.164408|Q
20260304|HOOW|45386.880110|332|76190.666165|Q
20260304|HOOX|101856|7110|241888.971266|Q
20260304|HOOY|9118.428273|0|29666.081063|Q
20260304|HOOZ|74279|4847|194185.092584|Q
20260304|HOPE|66518.818149|49|162291.794722|Q
20260304|HOTH|96679|1413|313509.995000|Q
20260304|HOUR|55.578036|0|506.333694|Q
20260304|HOV|11381.534663|293|17504.915226|Q
20260304|HOVNP|968|0|1414.798500|Q
20260304|HOVR|130660.240984|2475|333077.249291|Q
20260304|HOVRW|252|0|3292|Q
20260304|HOWL|41345|0|74272.324934|Q
20260304|HOYY|10022|0|28810.607569|Q
20260304|HP|203711.903355|0|396827.979973|Q
20260304|HPAI|592|0|617|Q
20260304|HPE|1962457.293908|2839|3348901.545919|Q
20260304|HPEpC|506|0|7936.689100|Q
20260304|HPF|8136|0|16674.302791|Q
20260304|HPI|25024.097620|0|38938.043710|Q
20260304|HPK|152280.310261|5913|483845.048785|Q
20260304|HPP|211168.041215|0|309470.167403|Q
20260304|HPPpC|1186|0|4946.210600|Q
20260304|HPQ|2907544.111662|1070|4409809.003025|Q
20260304|HPS|12959.295361|0|29562.035687|Q
20260304|HQGO|2.016777|0|5.022977|Q
20260304|HQH|34188.799984|0|101968.771163|Q
20260304|HQI|1935|0|8759.609406|Q
20260304|HQL|16744.060988|0|119976.059988|Q
20260304|HQY|172172.528951|0|260794.029998|Q
20260304|HR|521314.268978|0|998849.140069|Q
20260304|HRB|236575.416427|298|536294.478999|Q
20260304|HRI|118230.418671|0|332735.965753|Q
20260304|HRL|418807.058720|0|864648.731415|Q
20260304|HRMY|51647.153035|0|131482.375223|Q
20260304|HROW|530082.896221|34672|756942.529866|Q
20260304|HRTG|125505.288344|0|235518.172829|Q
20260304|HRTS|304.084411|0|3243.861011|Q
20260304|HRTX|170870.560557|0|542507.822186|Q
20260304|HRZN|2202192.496411|243324|3950145.133208|Q
20260304|HSAI|417981.842083|20735|566303.958869|Q
20260304|HSBC|378038.159194|130|582563.874096|Q
20260304|HSBH|12|0|112.263766|Q
20260304|HSCS|1178|0|5188.478162|Q
20260304|HSCZ|5959.024295|0|8526.912295|Q
20260304|HSDT|231501.580200|2835|389536.616007|Q
20260304|HSHP|29273|0|80648.888166|Q
20260304|HSIC|360706.580260|5|510464.044307|Q
20260304|HSMV|419|0|872.603325|Q
20260304|HSPT|1288.530503|0|14959.909572|Q
20260304|HSPTR|2553|1665|35988|Q
20260304|HST|2820489.288874|9087|4363750.393809|Q
20260304|HSTM|54728.675409|0|136785.906080|Q
20260304|HSY|287633.851434|10|533451.468868|Q
20260304|HTAB|200|0|15873.886432|Q
20260304|HTAX|66|0|69.507549|Q
20260304|HTB|8244|0|17742.851000|Q
20260304|HTBK|60288.892389|0|116032.485976|Q
20260304|HTCO|1899.349970|0|8705.579388|Q
20260304|HTCR|4280|0|62555.412400|Q
20260304|HTD|9586.763148|0|20574.645443|Q
20260304|HTEC|872|0|4088.216717|Q
20260304|HTFC|4295|0|4952|Q
20260304|HTFL|280799.162928|0|335368.008693|Q
20260304|HTGC|954162.857633|0|1805750.834795|Q
20260304|HTH|30193.527019|0|60468.148841|Q
20260304|HTHT|239115.625132|203|635812.061634|Q
20260304|HTLD|56673.952945|0|128233.624515|Q
20260304|HTLM|1801|0|8197.566154|Q
20260304|HTO|395587.133455|175|921536.428047|Q
20260304|HTOO|482|0|2265.125614|Q
20260304|HTRB|184554|1473|236870.322257|Q
20260304|HTT|11105.606380|100|27094.888800|Q
20260304|HTUS|3092|0|9644.836600|Q
20260304|HTZ|1152227.598936|1125|2054186.365070|Q
20260304|HTZWW|3637|0|13337.999900|Q
20260304|HUBB|75949.894883|0|159295.159873|Q
20260304|HUBC|73520.740500|4169|167167.960827|Q
20260304|HUBCW|9589|0|14306|Q
20260304|HUBG|197150.613756|22|242980.059264|Q
20260304|HUBS|196311.226655|0|357941.621883|Q
20260304|HUDI|13588|0|40131.900000|Q
20260304|HUHU|1762|0|4603.823751|Q
20260304|HUIZ|201|0|1139.020000|Q
20260304|HUM|199373.001390|17|420477.858705|Q
20260304|HUMA|1758883.607701|285|2861287.073521|Q
20260304|HUMAW|1657|657|1657|Q
20260304|HUMN|13111.158268|0|23681.665917|Q
20260304|HUN|1214482.092991|0|1912055.549386|Q
20260304|HURA|74798.193095|0|157816.008070|Q
20260304|HURC|1401|0|3523.344313|Q
20260304|HURN|94918.465406|0|127947.529186|Q
20260304|HUT|1152334.922697|6008|1725773.547016|Q
20260304|HUTG|2934.390000|723|17656.130130|Q
20260304|HUYA|107253|700|251150.137316|Q
20260304|HVAC|1143.083200|0|3829.183600|Q
20260304|HVII|1831.940805|0|3591.940805|Q
20260304|HVIIU|1|1|2.939864|Q
20260304|HVT|11218.171946|0|20432.716929|Q
20260304|HVT/A|83|0|194.582673|Q
20260304|HWAY|327|0|1120.138100|Q
20260304|HWBK|717|0|1059.819114|Q
20260304|HWC|128298.325656|0|156070.441402|Q
20260304|HWCPZ|279|0|3611.149000|Q
20260304|HWH|4103|0|11742.280000|Q
20260304|HWKN|26593.796679|641|32720.691711|Q
20260304|HWM|167514.429520|2934|608893.473551|Q
20260304|HWSM|11|0|11|Q
20260304|HXHX|21986|3723|69608|Q
20260304|HXL|248264.862649|0|655138.367128|Q
20260304|HY|38200.252840|4018|86957.702153|Q
20260304|HYAC|12810.355931|0|163854.355931|Q
20260304|HYAC/WS|100897|18462|1469967|Q
20260304|HYBB|1507|0|18561.528434|Q
20260304|HYBI|3517.210321|0|7358.720714|Q
20260304|HYBL|58026.875207|0|127968.046045|Q
20260304|HYD|72450.946780|0|336850.752636|Q
20260304|HYDB|35205.650185|0|77982.744722|Q
20260304|HYDR|9232.026709|0|19439.012795|Q
20260304|HYDW|1149.033620|0|1473.612320|Q
20260304|HYEM|588243.480057|0|775049.441420|Q
20260304|HYFI|9410.053433|0|32874.763360|Q
20260304|HYFM|3140|211|16872.020000|Q
20260304|HYFT|26798.058107|0|96323.556932|Q
20260304|HYG|20623935.665709|0|26936883.358780|Q
20260304|HYGH|10609.684308|0|15967.459410|Q
20260304|HYGV|6826|0|46988.620414|Q
20260304|HYGW|7162|0|66446.960571|Q
20260304|HYHG|2464.467094|0|7913.416523|Q
20260304|HYI|17474|725|31006.223541|Q
20260304|HYIN|1333.126256|0|3911.620672|Q
20260304|HYLB|156840.611748|204|449662.082791|Q
20260304|HYLN|129761.596765|16027|302915.781099|Q
20260304|HYLS|10435|0|125561.294300|Q
20260304|HYMB|327430.569026|1261|403710.551465|Q
20260304|HYMC|1039101.557792|65590|1790565.724776|Q
20260304|HYNE|7225|0|9529|Q
20260304|HYP|843|0|4152.853895|Q
20260304|HYPD|65926.538713|0|156489.571393|Q
20260304|HYPR|19559.826387|0|64914.319387|Q
20260304|HYRM|1878.686824|0|6753.095090|Q
20260304|HYS|35944.513939|0|76666.702832|Q
20260304|HYSA|1601.733685|0|3722.712533|Q
20260304|HYSD|2859.049443|0|2860.747843|Q
20260304|HYT|154323.832491|100|463633.382451|Q
20260304|HYTI|79500.339445|0|80782.177999|Q
20260304|HYTR|4479|25|36541.489355|Q
20260304|HYUP|1870|0|3664.746999|Q
20260304|HYXF|6906.276794|0|11054.269778|Q
20260304|HYZD|7643|0|12582.309836|Q
20260304|HZO|77254.763706|1883|147200.801538|Q
20260304|IAC|193511.743652|2|434029.084283|Q
20260304|IACOU|17|0|17|Q
20260304|IAE|6479.286300|500|52080.638214|Q
20260304|IAF|4131|500|23378.709100|Q
20260304|IAG|396266.921967|34834|1328198.142479|Q
20260304|IAGG|330525.795371|0|465010.249976|Q
20260304|IAI|10352.897198|0|58925.745837|Q
20260304|IAK|15720.494012|67|30078.694117|Q
20260304|IALT|14423.637021|0|29846.022811|Q
20260304|IAPR|2689|0|17981|Q
20260304|IART|182019.354303|1997|299902.180780|Q
20260304|IAT|27639.818700|0|52957.239201|Q
20260304|IAU|821889.918493|302|3851938.577995|Q
20260304|IAUG|1803|0|2128|Q
20260304|IAUI|36669.687884|0|66168.839493|Q
20260304|IAUM|212982.166188|0|358153.572711|Q
20260304|IAUX|1539882.103433|98203|3261773.899419|Q
20260304|IAUX/WS|3462|1900|3785.720927|Q
20260304|IBAC|100|0|200|Q
20260304|IBACR|50|0|50|Q
20260304|IBAT|1027.694561|101|4918.043465|Q
20260304|IBB|178786.874438|1|302208.088245|Q
20260304|IBBQ|4837.872562|500|33642.772562|Q
20260304|IBCA|24849|0|58055.749500|Q
20260304|IBCP|13267.028192|787|24353.189799|Q
20260304|IBD|26959|0|49850.687373|Q
20260304|IBDR|123132.376033|0|486935.592074|Q
20260304|IBDS|271564|0|493177.438037|Q
20260304|IBDT|218374|0|1538477.392203|Q
20260304|IBDU|227307.064034|0|552933.482690|Q
20260304|IBDV|272084.452070|0|504262.685998|Q
20260304|IBDW|59967|0|340270.461078|Q
20260304|IBDX|128162|0|211308.854290|Q
20260304|IBDY|28272|0|68799.453800|Q
20260304|IBDZ|41823|0|64533.259190|Q
20260304|IBEX|14052.546034|0|50778.952822|Q
20260304|IBFR|1113|0|1293|Q
20260304|IBG|29583|0|72616.898052|Q
20260304|IBGA|81|0|4457.697234|Q
20260304|IBGB|581|0|2445.108800|Q
20260304|IBGK|26|0|26.937100|Q
20260304|IBGL|300|0|319.068300|Q
20260304|IBHF|32044.358744|0|96177.818081|Q
20260304|IBHG|24776.598115|0|72243.294255|Q
20260304|IBHH|8712.188864|0|31240.029233|Q
20260304|IBHI|4562|0|28640.115187|Q
20260304|IBHJ|3425|0|53908.739480|Q
20260304|IBHK|656|0|1255.924500|Q
20260304|IBHL|2145|0|3925.023400|Q
20260304|IBIC|2117|0|2646.115900|Q
20260304|IBID|997|0|4799.059016|Q
20260304|IBIE|6157|0|17360.087300|Q
20260304|IBIF|5587|0|8658.984200|Q
20260304|IBIG|2546|0|6757.580800|Q
20260304|IBIH|1840|0|4153.407000|Q
20260304|IBII|2029|0|5063.915400|Q
20260304|IBIJ|965|0|1166.792700|Q
20260304|IBIL|5|0|3940.041400|Q
20260304|IBIO|132538.923854|0|347873.937312|Q
20260304|IBIT|12343889.488117|26921|27261524.141281|Q
20260304|IBKR|1085497.778429|1346|1636215.130129|Q
20260304|IBLC|2526.588608|0|63468.280620|Q
20260304|IBM|1412243.774778|3106|2208211.117648|Q
20260304|IBMO|6553.038986|430|38069.791913|Q
20260304|IBMP|7133|0|47056.956540|Q
20260304|IBMQ|3804|0|534679.290105|Q
20260304|IBMR|6538.039100|0|99592.759800|Q
20260304|IBMS|8535.038175|0|114161.778575|Q
20260304|IBMT|1922|0|68187.511484|Q
20260304|IBN|349146.065650|13|1100545.128208|Q
20260304|IBND|28761.657824|0|46850.929450|Q
20260304|IBO|9466|0|25793.317288|Q
20260304|IBOC|58014.834241|0|86845.846091|Q
20260304|IBOT|1880.017190|0|8171.869770|Q
20260304|IBP|81001.300549|30|114061.888828|Q
20260304|IBRN|8|0|88.212800|Q
20260304|IBRX|6904291.669940|1012954|17177676.729321|Q
20260304|IBTA|42999.734996|106|107374.781575|Q
20260304|IBTG|157370.043754|5825|270819.275834|Q
20260304|IBTH|208550.044553|0|288929.883591|Q
20260304|IBTI|204360.334197|0|262481.126487|Q
20260304|IBTJ|82084.045547|0|128717.142647|Q
20260304|IBTK|76542.050280|0|101396.111980|Q
20260304|IBTL|25200.048547|0|42945.269860|Q
20260304|IBTM|45933.086218|0|61902.235843|Q
20260304|IBTO|22489.040502|0|28741.025292|Q
20260304|IBTP|41061|0|57013.176863|Q
20260304|IBTQ|10745|0|15918.711755|Q
20260304|IBUF|2755|0|3207|Q
20260304|IBUY|3496.280770|0|4785.924277|Q
20260304|ICAP|9205.003185|0|11764.532585|Q
20260304|ICCC|528|0|3646.808000|Q
20260304|ICCM|56835|0|128147.685647|Q
20260304|ICE|288222.302044|1371|843832.724153|Q
20260304|ICF|24320.442049|0|52802.966983|Q
20260304|ICFI|20494.518390|0|70571.362124|Q
20260304|ICG|11708.789785|0|25084.302200|Q
20260304|ICHR|106318.364904|51|263965.628170|Q
20260304|ICL|242170.753080|0|629144.559385|Q
20260304|ICLN|985929.643939|0|1375689.034387|Q
20260304|ICLO|177676.196155|0|259048.531869|Q
20260304|ICLR|200105.346022|0|541589.480214|Q
20260304|ICMB|646.645799|0|5980.808635|Q
20260304|ICOI|9749.043103|0|25400.709955|Q
20260304|ICON|140056.310000|19337|239175.411794|Q
20260304|ICOP|25337.975224|0|69461.627075|Q
20260304|ICOW|86503.673688|0|129606.435372|Q
20260304|ICPI|40|0|40|Q
20260304|ICPY|784.725918|0|87622.647198|Q
20260304|ICRC|39|0|395.837200|Q
20260304|ICRpA|105|0|176.020000|Q
20260304|ICSH|577476.051085|200|758747.184588|Q
20260304|ICU|7073|558|19180.146958|Q
20260304|ICUCW|513|12|617|Q
20260304|ICUI|57073|0|65858.363189|Q
20260304|ICVT|35405.387154|0|211365.969082|Q
20260304|IDA|50192.122780|0|79285.413584|Q
20260304|IDAI|7342|0|13940.179979|Q
20260304|IDCC|48518.371320|123|73815.980479|Q
20260304|IDE|12493.428626|1430|30830.084871|Q
20260304|IDEF|11095.304395|0|25674.477235|Q
20260304|IDEQ|360522|0|447231.732509|Q
20260304|IDEV|2024564.447523|2000|2367626.812746|Q
20260304|IDGT|4162.473213|59|7494.817213|Q
20260304|IDHQ|21362.575132|0|39205.092828|Q
20260304|IDLV|3161.914080|0|16295.177822|Q
20260304|IDMO|77560.004608|0|224497.912445|Q
20260304|IDN|10366.500982|0|108561.550879|Q
20260304|IDNA|8698.927573|0|13122.084054|Q
20260304|IDOG|8637.724550|0|19315.335295|Q
20260304|IDR|58445.977503|2791|85752.862332|Q
20260304|IDRV|576.784654|0|2860.804259|Q
20260304|IDT|12201.875983|0|35683.097870|Q
20260304|IDU|29562.663411|0|44647.835987|Q
20260304|IDUB|13403|0|27153.381100|Q
20260304|IDV|916998.051727|140|1322184.869652|Q
20260304|IDVO|74159.874491|0|238391.823214|Q
20260304|IDVY|43|0|43|Q
20260304|IDVZ|5066.644028|0|9113.373912|Q
20260304|IDX|6100.544291|0|54370.639914|Q
20260304|IDXX|103474.976257|892|164455.714493|Q
20260304|IDYA|110925.361620|1000|265950.210432|Q
20260304|IDYN|431.163988|0|706.980988|Q
20260304|IE|178282.557537|5073|781633.221048|Q
20260304|IEAGU|500|0|520|Q
20260304|IEDI|84|0|468.138144|Q
20260304|IEF|2858301.013139|2149|3784436.683547|Q
20260304|IEFA|5458423.941348|236|11537127.784287|Q
20260304|IEI|825290.994196|0|1353384.869667|Q
20260304|IEMG|5199579.592289|36|7355316.654834|Q
20260304|IEO|18989.291886|139|33658.498878|Q
20260304|IEP|365582.665244|11237|790530.966671|Q
20260304|IESC|42279.665336|4|57957.952666|Q
20260304|IETC|5037.955783|0|33287.334750|Q
20260304|IETH|695|0|1178.060700|Q
20260304|IEUR|7019140.419627|0|7684772.045108|Q
20260304|IEUS|864.014249|0|1527.495715|Q
20260304|IEV|56700.782434|160|146791.136156|Q
20260304|IEX|66886.829892|18|126604.610638|Q
20260304|IEZ|352832.740411|0|422079.514974|Q
20260304|IFBD|61|0|3034.832436|Q
20260304|IFEB|11388|0|21167.354800|Q
20260304|IFED|20|0|45|Q
20260304|IFF|217966.741694|0|329504.652906|Q
20260304|IFGL|1561|0|4426.187280|Q
20260304|IFLN|4617|0|36860.558297|Q
20260304|IFLO|540|0|1221.015600|Q
20260304|IFLR|2553|0|19737.484800|Q
20260304|IFN|66068.780335|500|122277.275408|Q
20260304|IFRA|210303.905894|0|235816.304796|Q
20260304|IFRX|50343.270305|0|117496.458512|Q
20260304|IFS|65244.264113|890|143630.806534|Q
20260304|IFV|3943|0|21163.828895|Q
20260304|IG|669|0|11577.554511|Q
20260304|IGA|9935.100200|0|30640.621145|Q
20260304|IGBH|7225.041143|0|35950.241877|Q
20260304|IGC|252318.548300|7951|579044.507499|Q
20260304|IGD|46473|0|97509.805716|Q
20260304|IGE|40651.134142|73|73333.802242|Q
20260304|IGEB|47252.154040|0|96117.255492|Q
20260304|IGF|126791.223210|280|181793.874838|Q
20260304|IGHG|3533|0|12253.498700|Q
20260304|IGI|5316|0|15195.060300|Q
20260304|IGIB|592148.628913|2|947669.219136|Q
20260304|IGIC|4801|0|19697.933915|Q
20260304|IGLB|296103.438650|200|510566.454042|Q
20260304|IGLD|65220.585645|0|93960.467995|Q
20260304|IGM|108646.001156|55|253832.078266|Q
20260304|IGME|585|0|919.360400|Q
20260304|IGOV|37559.123153|0|81861.395599|Q
20260304|IGPT|21047.503613|0|25771.848048|Q
20260304|IGR|182364.191668|0|372847.992856|Q
20260304|IGRO|17327.232333|0|38478.256191|Q
20260304|IGSB|863365.997861|0|2047592.903398|Q
20260304|IGV|5569326.369123|51992|9696355.600910|Q
20260304|IH|684|0|1220.612590|Q
20260304|IHAK|37328.017451|0|92856.369941|Q
20260304|IHD|16366.705126|0|97586.982612|Q
20260304|IHDG|120528.890647|0|241929.021172|Q
20260304|IHE|14876.933001|0|34722.975506|Q
20260304|IHF|28784.149098|0|55148.953994|Q
20260304|IHG|35249.779558|0|69165.409988|Q
20260304|IHI|235636.826553|18|366612.962040|Q
20260304|IHRT|186432.991938|8979|245432.221534|Q
20260304|IHS|105728.008733|0|2045169.680118|Q
20260304|IHT|266|0|633.323100|Q
20260304|IHY|3484|0|77873.698950|Q
20260304|IIF|6031.043290|0|8251.673590|Q
20260304|IIGD|13185.040193|0|32008.982318|Q
20260304|III|20794.095809|0|42165.907089|Q
20260304|IIIN|15500.387669|0|20861.181822|Q
20260304|IIIV|54657|0|73563.890692|Q
20260304|IIM|31368|0|53312.968040|Q
20260304|IINN|21965|0|50177.973856|Q
20260304|IIPR|63860.167942|0|134695.750499|Q
20260304|IIPRpA|18488|0|80641.625700|Q
20260304|IJAN|1212|0|4931|Q
20260304|IJH|2168345.420733|1387|3310126.389128|Q
20260304|IJJ|14831.447898|262|166797.387226|Q
20260304|IJK|59554.124777|0|234648.147276|Q
20260304|IJR|890671.806647|240|1372810.074453|Q
20260304|IJS|24686.548150|101|193151.567531|Q
20260304|IJT|31725.722580|0|53902.825885|Q
20260304|IJUL|6496|0|36182.613400|Q
20260304|IJUN|11217|0|220652|Q
20260304|IKT|212606.069314|0|825803.626230|Q
20260304|ILAG|37|0|425.100000|Q
20260304|ILCB|733|0|9211.665971|Q
20260304|ILCG|5789|0|35883.080794|Q
20260304|ILCV|3935|0|21362.469158|Q
20260304|ILDR|16159|0|33979.061000|Q
20260304|ILF|1409803.498586|0|2301647.000631|Q
20260304|ILIT|3568|906|10913.350083|Q
20260304|ILLUU|250|0|5140|Q
20260304|ILMN|308538.628386|295|443789.803310|Q
20260304|ILOW|78847.022591|0|177732.067333|Q
20260304|ILPT|41285.493363|4420|137000.400027|Q
20260304|ILS|10843.239519|0|22757.058814|Q
20260304|ILTB|16999.946241|1|31863.530433|Q
20260304|IMA|2966|0|11084.277977|Q
20260304|IMAR|237142|0|244160.453000|Q
20260304|IMAX|120310.571120|0|228284.583808|Q
20260304|IMCB|6719|25|22539.178914|Q
20260304|IMCC|5080|0|9365.414443|Q
20260304|IMCG|27387.862953|82|73041.783042|Q
20260304|IMCR|45635.530109|0|122796.095663|Q
20260304|IMCV|4244|0|10860.846717|Q
20260304|IMDX|14562.356721|0|21910.246667|Q
20260304|IMF|62.262183|0|62.262183|Q
20260304|IMFL|2550|0|9885.921953|Q
20260304|IMG|22001|0|39845.936066|Q
20260304|IMKTA|24508.100829|0|37825.761976|Q
20260304|IMMP|77585.657230|0|178888.175200|Q
20260304|IMMR|52964.083612|1096|80188.023153|Q
20260304|IMMX|114758.321587|0|268149.065977|Q
20260304|IMNM|371388.285454|2300|525390.015023|Q
20260304|IMNN|3355|0|5125.749300|Q
20260304|IMO|171370.899613|118|238255.842800|Q
20260304|IMOM|7307.313392|0|16904.105742|Q
20260304|IMOS|4678.482628|289|9911.956730|Q
20260304|IMPP|135459.647544|0|316143.028597|Q
20260304|IMPPP|497.037348|0|2282.226027|Q
20260304|IMRA|329|0|758.915300|Q
20260304|IMRN|14366|0|22884.400000|Q
20260304|IMRX|227336.728341|0|326605.070433|Q
20260304|IMSR|333868.167118|31427|547655.554552|Q
20260304|IMSRW|1566|1015|3408|Q
20260304|IMST|31053|0|43823.836571|Q
20260304|IMTB|5362|0|13373.512101|Q
20260304|IMTE|6245|5876|12630|Q
20260304|IMTM|393723.065685|900|562686.068132|Q
20260304|IMTX|61461.406503|5915|226409.861379|Q
20260304|IMUX|449349.477223|1931|1718408.149357|Q
20260304|IMVP|2437.029882|113|38720.264016|Q
20260304|IMVT|179603.654122|1260|461015.081978|Q
20260304|IMXI|21286|0|35101.901021|Q
20260304|INAB|2660|0|4842.033333|Q
20260304|INAC|21533|0|21533|Q
20260304|INBK|4627|0|12228.091437|Q
20260304|INBKZ|750|0|1852|Q
20260304|INBS|16420|0|22738.093100|Q
20260304|INBX|15655|0|25079.749730|Q
20260304|INCE|3092.033969|0|5838.536139|Q
20260304|INCM|101318.820653|0|228110.970895|Q
20260304|INCO|5100.155505|0|15916.439601|Q
20260304|INCR|772.865035|0|28335.986025|Q
20260304|INCY|442049.605159|32|648608.153047|Q
20260304|IND|1473|0|2007.789000|Q
20260304|INDA|1250275.080795|2802|2819313.232829|Q
20260304|INDB|25499.216258|0|39289.757319|Q
20260304|INDE|300|0|1237.009800|Q
20260304|INDH|712|0|1698.407500|Q
20260304|INDI|24460970.264521|1937000|27870998.512741|Q
20260304|INDL|5101.740074|0|19217.224144|Q
20260304|INDO|977834.890377|173079|1747965.126414|Q
20260304|INDP|1674.500000|83|24095.298573|Q
20260304|INDS|614|0|5487.520090|Q
20260304|INDV|254688.032357|4|584539.140308|Q
20260304|INDY|62890.179547|0|101059.838934|Q
20260304|INDZ|905|0|1030|Q
20260304|INEO|6092|0|17031.142857|Q
20260304|INEQ|8869.025195|0|13509.626195|Q
20260304|INFL|23970.389808|0|63979.585297|Q
20260304|INFO|31653|0|31762|Q
20260304|INFQ|548815.491574|4706|989219.862041|Q
20260304|INFQ/WS|1742|1296|4719.190404|Q
20260304|INFU|30774.320674|0|47306.310606|Q
20260304|INFY|7077002.655874|0|9856350.303893|Q
20260304|ING|311304.850457|1123|601202.684520|Q
20260304|INGM|222477.607453|0|810260.217031|Q
20260304|INGN|57709.582879|1|127932.096005|Q
20260304|INGR|97531.978602|0|159484.066773|Q
20260304|INHD|49604|0|100409.294706|Q
20260304|INKM|4730.548340|0|8759.187440|Q
20260304|INKT|449.159090|0|1034.550793|Q
20260304|INLF|1028|0|8871.682464|Q
20260304|INLX|18|0|733.376175|Q
20260304|INM|289269|40741|565559.598000|Q
20260304|INMB|71586.423642|6180|255817.458222|Q
20260304|INMD|71549.755865|0|169119.779020|Q
20260304|INMU|43688.041093|0|89176.510293|Q
20260304|INN|125201.806034|0|239704.069902|Q
20260304|INNpE|10118|0|17022.746500|Q
20260304|INNpF|713|0|1069.628800|Q
20260304|INNV|173848.396412|0|358338.060768|Q
20260304|INO|132180.111106|0|245973.121270|Q
20260304|INOD|148226.108107|8019|272582.220596|Q
20260304|INQQ|2493.038377|0|11863.555026|Q
20260304|INR|26930.552736|0|88557.264617|Q
20260304|INRO|179.530935|0|179.899935|Q
20260304|INSE|2390|0|18482|Q
20260304|INSG|39472.199657|0|58764.445650|Q
20260304|INSM|209109.765923|206|446683.085608|Q
20260304|INSP|185023.219583|98|263055.911692|Q
20260304|INSW|109440.589173|16|267084.748827|Q
20260304|INTA|423543.970368|0|723902.487798|Q
20260304|INTC|19264875.213339|52204|41570206.010266|Q
20260304|INTF|110026.838126|0|152478.150625|Q
20260304|INTG|375|0|736.064516|Q
20260304|INTJ|969|0|3461.050000|Q
20260304|INTL|10351.163265|0|25270.657165|Q
20260304|INTR|276753.792489|10258|622979.962338|Q
20260304|INTS|5292|0|12331.556641|Q
20260304|INTT|28893.144320|120|70438.921231|Q
20260304|INTU|1061658.676607|739|1489992.718842|Q
20260304|INTW|144338.107978|18163|292350.152090|Q
20260304|INTZ|17899|0|50842.458947|Q
20260304|INUV|206340.281907|8579|376003.095536|Q
20260304|INV|1132358.519697|10424|2659970.796969|Q
20260304|INVA|137476.282679|0|211147.401414|Q
20260304|INVE|4636|0|10047.267000|Q
20260304|INVG|193|0|352.370400|Q
20260304|INVH|1351482.904657|3300|3604419.633565|Q
20260304|INVN|13|0|2063.002800|Q
20260304|INVX|148857.739587|0|195625.928331|Q
20260304|INVZ|245522.205551|0|438908.483413|Q
20260304|INVZW|1955|991|3943|Q
20260304|IOBT|58422|0|87363.953845|Q
20260304|IOCT|598|0|1465.187000|Q
20260304|ION|2647|600|7836.647186|Q
20260304|IONL|60463.105429|5147|141041.721480|Q
20260304|IONQ|3818201.978287|21976|6484344.374600|Q
20260304|IONQ/WS|20|0|20|Q
20260304|IONR|2406.772121|0|3947.463121|Q
20260304|IONS|533682.794862|15051|986833.829193|Q
20260304|IONX|547226.161091|60421|1301303.056159|Q
20260304|IONZ|139908.100000|0|462634.455286|Q
20260304|IOO|18214.095954|0|92396.049019|Q
20260304|IOPP|622|0|646.294500|Q
20260304|IOR|20|0|20|Q
20260304|IOSP|38062.130140|0|62834.745391|Q
20260304|IOT|869920.185913|0|1691560.968553|Q
20260304|IOTR|6605|10|10126.300000|Q
20260304|IOVA|3684368.863450|24904|13549208.001035|Q
20260304|IOYY|12302|0|13723.685800|Q
20260304|IP|1218386.962687|3930|1834372.606512|Q
20260304|IPAC|37896.943466|0|52933.175338|Q
20260304|IPAR|126124.080402|0|157252.566966|Q
20260304|IPAV|1601|0|2657.117033|Q
20260304|IPAY|2674.737712|0|4140.533577|Q
20260304|IPB|798|0|798|Q
20260304|IPDN|49880.509000|374|83542.953985|Q
20260304|IPEX|20|0|2075|Q
20260304|IPGP|93922.141113|0|162221.447375|Q
20260304|IPHA|369|0|1052.100000|Q
20260304|IPI|29835.291392|3|69308.741271|Q
20260304|IPKW|17009.263481|0|65831.196759|Q
20260304|IPM|541|0|7778.182000|Q
20260304|IPO|958.669723|0|4131.433144|Q
20260304|IPOD|334|0|13000.193000|Q
20260304|IPOS|1500|306|1607.727300|Q
20260304|IPSC|223849.840339|4395|435986.420482|Q
20260304|IPST|20945|0|46486.400000|Q
20260304|IPW|15121|3320|21200.385472|Q
20260304|IPWR|4031.535000|74|10326.104340|Q
20260304|IPX|32773.576776|3871|52996.539939|Q
20260304|IQ|3788054.956942|1500|5079503.168646|Q
20260304|IQDF|32673.408595|0|79461.948330|Q
20260304|IQDG|15328|0|38479.415990|Q
20260304|IQDY|2798|0|5888.286148|Q
20260304|IQHI|8.097166|0|81.136116|Q
20260304|IQI|20497.693412|0|55110.282382|Q
20260304|IQLT|795554.501296|3400|1574996.865625|Q
20260304|IQM|149|0|559.568400|Q
20260304|IQMM|141.029882|0|340143.029882|Q
20260304|IQQQ|29502.437609|0|110398.649749|Q
20260304|IQSI|3878|0|8696.912800|Q
20260304|IQSM|32|0|372.619600|Q
20260304|IQST|15435|0|24991|Q
20260304|IQSU|1538|0|2359.308700|Q
20260304|IQV|328306.555350|51|593905.120033|Q
20260304|IR|613275.757569|0|870548.646345|Q
20260304|IRD|235224.167542|9105|334480.291331|Q
20260304|IRDM|362748.690386|0|727553.942277|Q
20260304|IRE|3241586.428720|352933|11834676.438183|Q
20260304|IREG|8835.230000|3318|30015.456794|Q
20260304|IREN|5666201.612873|102598|13997031.315788|Q
20260304|IRET|108|0|121.527500|Q
20260304|IREX|414885.483831|75974|983395.222336|Q
20260304|IREZ|570591.338200|74009|1004909.744141|Q
20260304|IRIX|61|0|3053.908402|Q
20260304|IRM|164243.078093|29|486689.064066|Q
20260304|IRMD|18726.324068|0|26028.788778|Q
20260304|IROC|682.078360|0|1141.656560|Q
20260304|IRON|107515.391389|3972|240596.293831|Q
20260304|IROQ|637|0|1868.462200|Q
20260304|IRS|56561.265541|70|81333.558795|Q
20260304|IRT|487424.533742|0|772755.753904|Q
20260304|IRTC|151880.994682|0|528065.761266|Q
20260304|IRTR|4135.829478|0|4393.923278|Q
20260304|IRVH|3|0|14.406900|Q
20260304|IRWD|270231.044379|2428|706293.423156|Q
20260304|ISBA|2310|0|3387.845894|Q
20260304|ISBG|2889.719400|110|4562.040700|Q
20260304|ISCB|1031.798662|0|1892.591562|Q
20260304|ISCF|16197.330994|584|30341.463356|Q
20260304|ISCG|8605.896451|0|31500.616134|Q
20260304|ISCV|6734.881391|0|10267.218791|Q
20260304|ISD|2248|0|41631.340481|Q
20260304|ISEP|898|0|1937|Q
20260304|ISHG|10900|135|35478.712955|Q
20260304|ISMD|10760.694110|0|21450.004841|Q
20260304|ISMF|1088.073313|0|1236.458313|Q
20260304|ISOU|8649.900063|1637|15289.328493|Q
20260304|ISPC|84640|0|111967.383449|Q
20260304|ISPR|13789.952886|1|23935.498561|Q
20260304|ISPY|38766.244768|250|209653.994085|Q
20260304|ISRA|988|0|6917.973454|Q
20260304|ISRG|285167.394077|6871|485280.065322|Q
20260304|ISSB|6637.038600|0|9749.717100|Q
20260304|ISSC|215643.865005|0|366846.640932|Q
20260304|ISTB|73666.807818|356|168593.808413|Q
20260304|ISTR|6505|0|43634.745300|Q
20260304|ISUL|410|0|762.000200|Q
20260304|ISVL|1127|0|14655.659656|Q
20260304|ISWN|225|0|379.601100|Q
20260304|IT|226591.942914|940|333122.788612|Q
20260304|ITA|461256.119588|622|621297.724667|Q
20260304|ITAN|1797.026574|0|3411.632474|Q
20260304|ITB|373511.503500|0|700621.906546|Q
20260304|ITDB|1083.578103|0|2966.910222|Q
20260304|ITDC|1248.228346|0|15076.489169|Q
20260304|ITDD|623.227077|0|3907.740764|Q
20260304|ITDE|2959.347815|0|4188.951021|Q
20260304|ITDF|3009|0|7365.741662|Q
20260304|ITDG|215.400000|0|2017.204977|Q
20260304|ITDH|803.873078|0|2930.054739|Q
20260304|ITDI|1030|0|1391.486311|Q
20260304|ITDJ|1701|0|1726.068200|Q
20260304|ITEQ|327|0|2014.313794|Q
20260304|ITGR|187903.115386|90|218492.116075|Q
20260304|ITHAW|10|0|10|Q
20260304|ITIC|2735.232981|2|5249.484481|Q
20260304|ITM|107819.063151|1680|145276.385751|Q
20260304|ITOC|18287|0|21738.936605|Q
20260304|ITOT|698490.311556|198|897755.796514|Q
20260304|ITP|26643|658|87815.386555|Q
20260304|ITRG|267569.977678|29875|457618.392180|Q
20260304|ITRI|308349.957437|17657|495527.572657|Q
20260304|ITRM|947363.689900|124918|1812753.605116|Q
20260304|ITRN|16032.385421|2002|45329.883937|Q
20260304|ITT|197006.528110|0|321588.258406|Q
20260304|ITUB|6574138.641962|1400|14095946.003572|Q
20260304|ITW|111084.008425|4898|242352.047096|Q
20260304|ITWO|17958.448864|0|24057.478681|Q
20260304|IUS|24595.073080|20700|39419.379674|Q
20260304|IUSB|1229606.336846|0|1865529.744122|Q
20260304|IUSG|264044.222868|0|371174.711089|Q
20260304|IUSV|249648.720405|0|391220.537757|Q
20260304|IVA|19824|0|158712.326000|Q
20260304|IVAL|1332.943032|0|4550.896013|Q
20260304|IVDA|252291|303|407616.680982|Q
20260304|IVDAW|90|90|410|Q
20260304|IVE|250244.003167|2560|379707.174106|Q
20260304|IVES|86209.070410|721|181261.039183|Q
20260304|IVF|40475.993200|18440|69207.657690|Q
20260304|IVLU|317170.828315|0|1054981.398469|Q
20260304|IVOG|20681.667485|0|22730.357738|Q
20260304|IVOL|21632.745912|0|57259.103563|Q
20260304|IVOO|27118.714964|160|41083.793784|Q
20260304|IVOV|8000.678593|0|11390.744662|Q
20260304|IVR|880042.068032|2200|1623476.117975|Q
20260304|IVRpC|1138|0|1692.650600|Q
20260304|IVRS|1|0|17.268900|Q
20260304|IVSI|9|0|72.534000|Q
20260304|IVSS|53343|0|53443|Q
20260304|IVSX|300|0|550|Q
20260304|IVT|52665|220|98196.886504|Q
20260304|IVV|883806.996965|467|2249192.730699|Q
20260304|IVVB|784.060024|0|2370.916709|Q
20260304|IVVD|360083.464161|0|669629.557469|Q
20260304|IVVM|1350.076351|0|4765.772251|Q
20260304|IVVW|1941.731638|0|13758.703862|Q
20260304|IVW|432131.785096|490|886953.690018|Q
20260304|IVZ|648364.202437|5|1786542.415669|Q
20260304|IWB|174525.966553|82|290798.814617|Q
20260304|IWC|32883|0|48265.321386|Q
20260304|IWD|304168.237467|430|599144.739411|Q
20260304|IWDL|77|0|1057.025000|Q
20260304|IWF|421576.542603|404|629771.526260|Q
20260304|IWFL|1|0|1|Q
20260304|IWL|73398.046182|0|122510.536392|Q
20260304|IWLG|26211.019580|0|31967.048880|Q
20260304|IWM|4346398.281613|5068|7048222.440537|Q
20260304|IWMI|153703.225431|0|218561.546153|Q
20260304|IWMW|3016.792837|0|3988.465862|Q
20260304|IWMY|6774.926917|0|29732.387874|Q
20260304|IWN|240978.038980|2473|373380.484178|Q
20260304|IWO|93172.394059|58|157703.143188|Q
20260304|IWP|143604.340163|1004|269476.999272|Q
20260304|IWR|937829.525090|20|1181961.300343|Q
20260304|IWS|89922.822434|30|327821.575644|Q
20260304|IWV|44144.995354|0|61469.738754|Q
20260304|IWX|24153|0|83828.924542|Q
20260304|IWY|92047.280137|804|203899.911429|Q
20260304|IX|155552.202355|0|181656.295107|Q
20260304|IXC|66278.403846|0|162500.286527|Q
20260304|IXG|400.126632|0|18314.817156|Q
20260304|IXHL|61354.047564|10|159912.174013|Q
20260304|IXJ|17462.147147|0|41324.181973|Q
20260304|IXN|216305.555764|0|287148.706207|Q
20260304|IXP|1319.254059|0|5310.093023|Q
20260304|IXUS|338335.032081|2|919589.353364|Q
20260304|IYC|48642|0|159819.547319|Q
20260304|IYE|216730.933971|3539|556052.084778|Q
20260304|IYF|49797|0|103473.009204|Q
20260304|IYG|15480.542583|0|32024.694530|Q
20260304|IYH|45607.150415|0|171276.890800|Q
20260304|IYJ|74245.136783|0|95466.218879|Q
20260304|IYK|91861.987912|100|168117.177444|Q
20260304|IYLD|3622|0|13068.234695|Q
20260304|IYM|59138.009852|0|74714.204286|Q
20260304|IYR|1473073.948011|87|1771055.636656|Q
20260304|IYRI|25984.395978|0|46199.382484|Q
20260304|IYT|28872.706696|0|56243.383441|Q
20260304|IYW|281827.430627|686|374564.738001|Q
20260304|IYY|4204.222672|0|16201.779331|Q
20260304|IYZ|107506.728670|0|242955.637849|Q
20260304|IZEA|3679|0|17407.790176|Q
20260304|IZM|4958|0|9621|Q
20260304|IZRL|13924.417186|1196|42645.583925|Q
20260304|J|127511.257681|1305|202228.248969|Q
20260304|JA|1578|0|1763.196000|Q
20260304|JAAA|3483458.600144|2402|5537235.239063|Q
20260304|JABS|1|0|443.489280|Q
20260304|JACK|191390.675648|92|295932.524683|Q
20260304|JADE|1263.028814|0|1529.316301|Q
20260304|JAGU|193389.388680|37568|357572.368976|Q
20260304|JAGX|141559.486700|10561|202159.319360|Q
20260304|JAJL|10871.043418|0|14684.043418|Q
20260304|JAKK|16245.581174|0|23043.664282|Q
20260304|JANB|1868|0|2335|Q
20260304|JANH|5223|0|7444.413600|Q
20260304|JANI|8219|0|8219|Q
20260304|JANM|4209|0|4366|Q
20260304|JANP|833|0|1811|Q
20260304|JANT|572|0|1016|Q
20260304|JANU|69370|0|70187|Q
20260304|JANW|3756|0|21175|Q
20260304|JANX|158797.627327|1559|416650.687712|Q
20260304|JANZ|1645|0|4440.711000|Q
20260304|JAPN|530|0|1333.879864|Q
20260304|JAVA|233312.371492|0|326459.205777|Q
20260304|JAZZ|318389.481335|30966|446833.227331|Q
20260304|JBBB|405521|0|776748.161614|Q
20260304|JBDI|101|0|31200.598792|Q
20260304|JBGS|62942.859760|0|94421.202924|Q
20260304|JBHT|155883.113954|0|225279.805049|Q
20260304|JBI|217329.806492|0|323151.504199|Q
20260304|JBIO|88617.284090|0|182483.850146|Q
20260304|JBL|134392.316771|26|237801.657268|Q
20260304|JBLU|2813509.633273|0|4757686.347951|Q
20260304|JBND|638637.327672|0|1034650.387369|Q
20260304|JBS|894417.000428|0|1432528.221029|Q
20260304|JBSS|12214.258049|0|21471.921343|Q
20260304|JBTM|80100.987367|0|139939.687564|Q
20260304|JCAP|59319.667036|0|160598.610358|Q
20260304|JCE|6980|0|7819.120440|Q
20260304|JCHI|50|0|263.003816|Q
20260304|JCI|394544.774885|0|1007157.334394|Q
20260304|JCPB|982258.040649|0|1370525.226888|Q
20260304|JCPI|2105.935826|0|22630.456073|Q
20260304|JCSE|4500|0|5494.384260|Q
20260304|JCTC|904|0|1783|Q
20260304|JD|3385767.159268|5116|5950247.830116|Q
20260304|JDIV|85|0|88.794400|Q
20260304|JDST|23222462.865946|52597|44839407.856264|Q
20260304|JDVI|751|0|1356.486600|Q
20260304|JDVL|903|0|904|Q
20260304|JDZG|378668|30|1014446.064674|Q
20260304|JEDI|128149.558453|0|156782.591885|Q
20260304|JEF|387395|0|747244.116733|Q
20260304|JELD|179142.031751|0|441517.967267|Q
20260304|JEM|12607056.554100|2438991|36026082.723088|Q
20260304|JEMA|20414.913803|0|45452.084983|Q
20260304|JEMB|285|0|1552.944645|Q
20260304|JENAr|863|0|982.012785|Q
20260304|JEPI|2890630.099310|2553|4489421.928221|Q
20260304|JEPQ|1577091.191333|39|3439421.201122|Q
20260304|JETD|49877|0|70597.684589|Q
20260304|JETS|389491.174646|0|621871.405356|Q
20260304|JETU|2|0|277|Q
20260304|JF|280|0|8249|Q
20260304|JFB|24979.204883|1|46877.154947|Q
20260304|JFBR|7904|670|11521.905150|Q
20260304|JFIN|5574.258899|0|11282.777765|Q
20260304|JFLI|1255.514832|0|5031.687399|Q
20260304|JFLX|28066.019847|0|49864.969529|Q
20260304|JFR|125473|0|566121.629219|Q
20260304|JFU|102|1|846.041666|Q
20260304|JG|389|0|1653.801370|Q
20260304|JGH|36676.225610|1000|80121.554355|Q
20260304|JGLO|103759.087750|0|128730.519031|Q
20260304|JGRO|231137.373382|0|423200.868824|Q
20260304|JGRW|1758.524971|0|6329.060271|Q
20260304|JHAI|155|0|443.555300|Q
20260304|JHCB|1607|0|2734.117060|Q
20260304|JHCP|2027|0|2715|Q
20260304|JHCR|680|0|791.013600|Q
20260304|JHEM|2032.711351|0|9025.903451|Q
20260304|JHG|136482.352815|9|749322.046131|Q
20260304|JHHY|1740|0|2344.738091|Q
20260304|JHI|21910|0|26321.299913|Q
20260304|JHID|93|0|598.292600|Q
20260304|JHMB|2507|0|26842.636000|Q
20260304|JHMD|25844|0|45336.443700|Q
20260304|JHML|1778|0|7639.385970|Q
20260304|JHMM|76314.632287|0|125575.968047|Q
20260304|JHMU|1650.037722|0|2252.449022|Q
20260304|JHPI|26893|218|37463.276529|Q
20260304|JHS|989|0|13052.906000|Q
20260304|JHSC|8939|0|16339.018500|Q
20260304|JHX|1183303.949611|0|1878737.937049|Q
20260304|JIDE|1105|0|1229|Q
20260304|JIG|45194|0|55308.962677|Q
20260304|JIII|492.059467|0|5507.795767|Q
20260304|JILL|9356.056889|0|16461.454171|Q
20260304|JIRE|1151092.770315|0|1619119.393775|Q
20260304|JIVE|74943.588982|4400|345294.128713|Q
20260304|JJSF|34063.456614|0|95015.914834|Q
20260304|JKHY|246157.697322|452|348085.877328|Q
20260304|JKS|103398.346059|0|150217.938330|Q
20260304|JL|19755.880600|43|41612.402040|Q
20260304|JLHL|1381.400000|10|2352.060000|Q
20260304|JLL|62288.605271|0|120081.942748|Q
20260304|JLQD|22.023769|0|153.900769|Q
20260304|JLS|4478|0|6973.914991|Q
20260304|JMBS|197388|0|334641.859090|Q
20260304|JMEE|108482.528841|0|142804.491718|Q
20260304|JMHI|3914|0|25151.041233|Q
20260304|JMIA|336990.064887|0|638689.719204|Q
20260304|JMID|307|0|352.295200|Q
20260304|JMM|1708|0|7546.337252|Q
20260304|JMMF|1532.026602|0|1545.336021|Q
20260304|JMOM|21782.119449|0|69898.444259|Q
20260304|JMSB|2882|0|13244.491372|Q
20260304|JMSI|4730|0|34024.995192|Q
20260304|JMST|484680.542076|1465|704821.293678|Q
20260304|JMTG|268272|0|418126.533762|Q
20260304|JMUB|278110.177112|0|413588.910923|Q
20260304|JNEU|250|0|250|Q
20260304|JNJ|794732.484592|1460|1546970.676351|Q
20260304|JNK|950831.414063|1|1704126.863468|Q
20260304|JNUG|48001.167294|5213|86953.741877|Q
20260304|JOB|8808|0|40486|Q
20260304|JOBX|31512.540690|2061|49393.276430|Q
20260304|JOBY|3208643.726634|389|6297931.786433|Q
20260304|JOBY/WS|8274|780|12332|Q
20260304|JOE|25479.624783|0|44165.733309|Q
20260304|JOET|4477.074328|0|13755.984228|Q
20260304|JOF|17755|0|71472.090659|Q
20260304|JOJO|4|0|304.231500|Q
20260304|JOUT|9340.637369|0|15421.951315|Q
20260304|JOYT|1837.497114|0|2495.665359|Q
20260304|JOYY|20739.720255|0|56366.557411|Q
20260304|JPAN|120|0|326.385100|Q
20260304|JPC|184031.364360|0|409858.024180|Q
20260304|JPEF|42330.079170|75|54286.233520|Q
20260304|JPEM|11046.495704|0|14669.624325|Q
20260304|JPHY|700|0|4471.309400|Q
20260304|JPIB|68968.020472|0|150350.571611|Q
20260304|JPIE|983428.794662|42|1511949.503507|Q
20260304|JPIN|1826.120799|0|5875.320057|Q
20260304|JPLD|157126.333555|0|267761.428294|Q
20260304|JPM|1225741.638915|1176|2627784.475663|Q
20260304|JPMB|15787.059749|0|16970.180568|Q
20260304|JPME|1141|0|3342.111527|Q
20260304|JPMpC|14823|1000|44094.928800|Q
20260304|JPMpD|15615|0|41198.021100|Q
20260304|JPMpJ|7366|110|21992.023300|Q
20260304|JPMpK|26750|375|49640.419500|Q
20260304|JPMpL|26114|2000|61349.058700|Q
20260304|JPMpM|37025|675|351109.259300|Q
20260304|JPO|8029.697100|0|20643.124471|Q
20260304|JPRE|5994.098493|0|17605.283416|Q
20260304|JPSE|666|0|29743.979091|Q
20260304|JPST|2263779.879432|8310|4618117.647774|Q
20260304|JPSV|1|0|2.975000|Q
20260304|JPUS|1080.048279|0|2907.879379|Q
20260304|JPXN|28386.701285|0|106229.831370|Q
20260304|JPY|1457|0|5776.199347|Q
20260304|JQC|260662.273995|11000|954681.968860|Q
20260304|JQUA|117097.093187|0|348974.907122|Q
20260304|JRI|61513.444250|0|130390.735790|Q
20260304|JRIr|124716|38991|245785.519182|Q
20260304|JRS|8481|0|25298.068871|Q
20260304|JRSH|736|0|4341.198700|Q
20260304|JRVR|108017.149031|22741|170990.834733|Q
20260304|JSCP|98912.021019|0|133666.367489|Q
20260304|JSI|34121|0|88044.101046|Q
20260304|JSM|3262|149|9174.361000|Q
20260304|JSMD|55878|0|64858.721617|Q
20260304|JSML|8600.133178|0|40071.443664|Q
20260304|JSPR|52464.961446|2|138309.600597|Q
20260304|JSPRW|851|0|992|Q
20260304|JSTC|674.100471|0|57161.469171|Q
20260304|JTAI|5388358.039200|451308|9039137.850643|Q
20260304|JTEK|386391.834113|0|538554.558725|Q
20260304|JUCY|4108|0|25520.163069|Q
20260304|JULB|850|0|850|Q
20260304|JULH|45|0|46.784400|Q
20260304|JULM|1036|0|2680|Q
20260304|JULP|2729|0|2729|Q
20260304|JULT|1776|0|1951|Q
20260304|JULU|5237|0|15446|Q
20260304|JULW|2672|0|12476.440600|Q
20260304|JULZ|92|0|219.282400|Q
20260304|JUNM|111|0|372|Q
20260304|JUNP|34|0|240|Q
20260304|JUNS|90001|10|163317.421285|Q
20260304|JUNZ|50|0|70.633800|Q
20260304|JUSA|60|0|1759.333013|Q
20260304|JUST|2935.395634|0|5241.756149|Q
20260304|JVA|2517|0|3547.051100|Q
20260304|JVAL|3596.021560|0|18486.006352|Q
20260304|JWEL|551|0|1294.718903|Q
20260304|JXG|2550|0|4654.932918|Q
20260304|JXI|8985.653859|0|16561.122472|Q
20260304|JXN|101424.342972|631|178780.394615|Q
20260304|JXNpA|8791|0|11655.700200|Q
20260304|JXX|1133|125|12330.536700|Q
20260304|JYD|2097|0|7946.820000|Q
20260304|JYNT|19732|0|23058.901497|Q
20260304|JZ|607|0|2910.646585|Q
20260304|JZXN|7816342.329250|1195962|13816451.217106|Q
20260304|KAI|30010.093142|125|37795.533310|Q
20260304|KALA|273927.875100|35344|592906.533490|Q
20260304|KALU|47153.574758|0|96245.589802|Q
20260304|KALV|220473.638222|299|533138.977568|Q
20260304|KAMO|99|0|8991|Q
20260304|KAPA|54497|368|139900.850888|Q
20260304|KAPR|833|0|2955.338000|Q
20260304|KARO|4433.843566|0|17179.313745|Q
20260304|KARS|4122.746005|0|44584.764133|Q
20260304|KAT|55|0|4261.098800|Q
20260304|KAUG|1924|0|3425|Q
20260304|KB|152562.722539|37|183711.944474|Q
20260304|KBA|8167.165509|0|25153.917026|Q
20260304|KBAB|5995|3396|9546.795000|Q
20260304|KBDC|93825.812875|0|205120.562530|Q
20260304|KBDU|155|0|256.177000|Q
20260304|KBE|208422.648456|0|516321.100054|Q
20260304|KBFR|59|0|159|Q
20260304|KBH|129618.318753|0|225102.455295|Q
20260304|KBONW|69|0|1458|Q
20260304|KBR|394769.341052|225590|894039.341397|Q
20260304|KBSX|5172|0|14889.784930|Q
20260304|KBUF|10|0|508|Q
20260304|KBWB|134186.713575|13251|418457.971031|Q
20260304|KBWD|60063.935278|0|93142.494343|Q
20260304|KBWP|5363|627|18860.958589|Q
20260304|KBWY|20231.397984|176|32980.210359|Q
20260304|KC|202796.582379|5685|430093.721570|Q
20260304|KCAC/U|267223|300|1465693|Q
20260304|KCCA|12142|0|29053.690090|Q
20260304|KCE|1575.540711|0|6236.397550|Q
20260304|KCOP|6348|0|9686.445000|Q
20260304|KD|656407.464087|764|1270791.718540|Q
20260304|KDEC|666|0|4420.494229|Q
20260304|KDEF|117355.785087|3587|188794.602533|Q
20260304|KDK|99992.448253|0|122772.470554|Q
20260304|KDKRW|2479|175|3413|Q
20260304|KDP|1377420.314930|2|2793819.298664|Q
20260304|KDVD|100|0|100.052900|Q
20260304|KE|21489.470221|0|34201.688947|Q
20260304|KEAT|202|0|1060.457459|Q
20260304|KELYA|44840.549297|0|72053.204117|Q
20260304|KELYB|2269.204520|0|4528.404852|Q
20260304|KEMQ|843|0|11152.274550|Q
20260304|KEMX|5391|0|11630.481513|Q
20260304|KEN|3463.156460|0|11907.396164|Q
20260304|KEP|370407.271936|7150|681441.977608|Q
20260304|KEQU|1542|0|2850.005800|Q
20260304|KEUA|25|0|435.944200|Q
20260304|KEX|86535.318357|0|136071.311912|Q
20260304|KEY|2748153.919982|4808|5840632.405558|Q
20260304|KEYpI|8622|0|21367.290400|Q
20260304|KEYpJ|10352|0|21730.744900|Q
20260304|KEYpK|16987|0|25187.278600|Q
20260304|KEYpL|3333|0|11458.893200|Q
20260304|KEYS|187085.080519|5379|812680.588945|Q
20260304|KF|33143.426651|4956|62377.019428|Q
20260304|KFEB|8682|0|15267|Q
20260304|KFFB|2000|0|4090.243440|Q
20260304|KFRC|46134.074087|0|94493.497064|Q
20260304|KFS|11301.329862|0|20500.848656|Q
20260304|KFY|124330.031878|0|192323.569646|Q
20260304|KG|5597|0|9229|Q
20260304|KGC|737132.123667|31586|1940054.739895|Q
20260304|KGEI|135228.400558|500|213927.498110|Q
20260304|KGLD|23597.729429|0|39281.184297|Q
20260304|KGRN|8044.015995|0|11163.630736|Q
20260304|KGS|226193.329610|0|489303.462604|Q
20260304|KHC|3124197.525409|558|5454850.374817|Q
20260304|KHPI|57757.383182|0|79837.901968|Q
20260304|KHYB|715|0|5108.105740|Q
20260304|KIDS|6640|0|54843.656375|Q
20260304|KIDZ|33644016.196500|6844607|59395209.578839|Q
20260304|KIDZW|4107|0|16708.371550|Q
20260304|KIE|233587.572580|0|376817.748608|Q
20260304|KIM|630139.063635|0|1040435.719676|Q
20260304|KIMpL|2248|0|9873.619200|Q
20260304|KIMpM|1422|0|3255.955700|Q
20260304|KINS|12020.723700|0|24223.192918|Q
20260304|KIO|57928.576965|0|166461.912535|Q
20260304|KIQQ|1|0|1|Q
20260304|KITT|377718.276700|100315|609623.725392|Q
20260304|KITTW|1410|0|2854|Q
20260304|KJAN|158|0|1068.189570|Q
20260304|KJD|4684|0|5562.921900|Q
20260304|KJUL|2054|0|4258|Q
20260304|KJUN|54|0|54.109000|Q
20260304|KKR|1078084.517320|5962|3348699.387715|Q
20260304|KKRpD|160875|0|292446.939743|Q
20260304|KKRS|4968|0|9250.901000|Q
20260304|KKRT|11242|0|20843|Q
20260304|KLAC|126415.706383|291|228782.244695|Q
20260304|KLAG|1930|200|6718.588000|Q
20260304|KLAR|1600928.198157|11146|2489034.348661|Q
20260304|KLC|130876.384040|0|206834.736176|Q
20260304|KLIC|77040.368802|0|152240.891362|Q
20260304|KLIP|15640.279799|0|26459.488692|Q
20260304|KLMN|64|0|64.018400|Q
20260304|KLMT|2|0|8.231000|Q
20260304|KLRS|8911.789853|878|12891.177461|Q
20260304|KLTO|13278606.566300|1697996|22773571.508461|Q
20260304|KLTOW|16367|700|22483.149813|Q
20260304|KLTR|121632.776245|0|161813.961806|Q
20260304|KLXE|50196.241210|3529|110002.271869|Q
20260304|KLXY|6|0|62.357071|Q
20260304|KMAR|27507|0|32410|Q
20260304|KMB|1095526.742503|0|1964403.197696|Q
20260304|KMDA|16439.109469|0|28403.785282|Q
20260304|KMI|3007395.065900|18783|4631489.076413|Q
20260304|KMID|1358.077242|0|2172.777642|Q
20260304|KMLI|27908.488600|2671|38661.043972|Q
20260304|KMLM|50499.488209|0|67815.430176|Q
20260304|KMPB|1024|0|1712|Q
20260304|KMPR|103250.877751|0|184475.132822|Q
20260304|KMRK|4181|0|9345.942749|Q
20260304|KMT|607142.024215|66|1070810.153368|Q
20260304|KMTS|59324.167882|0|141774.266288|Q
20260304|KMX|440643.095906|0|745271.992728|Q
20260304|KN|111768.642288|0|198027.004293|Q
20260304|KNCT|121|0|301.474718|Q
20260304|KNDI|1034.491968|0|26896.514498|Q
20260304|KNF|76510.112650|5557|113329.407782|Q
20260304|KNG|72555.718692|0|145383.326055|Q
20260304|KNGZ|602|0|681.310723|Q
20260304|KNOP|2091.696572|0|11333.722083|Q
20260304|KNOV|758|0|2791|Q
20260304|KNRG|3362|0|12849.008700|Q
20260304|KNRX|35653|11545|60695.550000|Q
20260304|KNSA|164768.478962|123|305352.780961|Q
20260304|KNSL|32561.082113|21|47959.409532|Q
20260304|KNTK|177559.642936|0|545539.428723|Q
20260304|KNX|1005924.775077|183|1217959.933462|Q
20260304|KO|2211512.601688|5048|5180843.152768|Q
20260304|KOCT|793|0|1993|Q
20260304|KOD|73034.891050|3459|114773.797187|Q
20260304|KODK|113793.985281|1000|248806.035371|Q
20260304|KOF|21871.264086|224|40177.501816|Q
20260304|KOID|34227.101651|2218|45165.786040|Q
20260304|KOKU|63.008227|0|70.974027|Q
20260304|KOLD|203497.333984|63783|1450013.220115|Q
20260304|KOMP|15638.683080|0|30193.691574|Q
20260304|KONG|1|0|1.002000|Q
20260304|KOOL|16902.074682|0|25747.046482|Q
20260304|KOP|85805.321800|0|111920.770682|Q
20260304|KOPN|440738.064890|0|751996.823583|Q
20260304|KORE|8855.419010|0|56892.958432|Q
20260304|KORP|40649|0|152780.717592|Q
20260304|KORU|464352.208628|34083|919267.271744|Q
20260304|KOS|3079958.187765|1104632|9735265.158367|Q
20260304|KOSS|686|0|6829.620080|Q
20260304|KOYN|142|0|142|Q
20260304|KOYNU|91|0|473|Q
20260304|KPDD|61665|0|75973.908838|Q
20260304|KPLT|11337|0|15908.575231|Q
20260304|KPLTW|400|200|2800|Q
20260304|KPRX|5121|0|24213.633700|Q
20260304|KPTI|26584.172763|0|194355.073067|Q
20260304|KQQQ|8981.877940|1000|25057.653561|Q
20260304|KR|1442792.050847|0|3162818.088929|Q
20260304|KRAQU|405|0|705.236000|Q
20260304|KRBN|8682.301069|1000|35438.254899|Q
20260304|KRC|408474.165396|0|590889.068486|Q
20260304|KRE|3211856.085431|719|4147744.956211|Q
20260304|KREF|234237.900630|0|477100.156046|Q
20260304|KREFpA|13062|0|36699.711800|Q
20260304|KRG|335418.742059|65|461030.383132|Q
20260304|KRKR|2005|282|2636|Q
20260304|KRMA|1030|0|1399.595369|Q
20260304|KRMD|17044.949365|0|27986.598836|Q
20260304|KRMN|601286.796397|0|979510.874151|Q
20260304|KRNT|53274.374909|0|119764.869197|Q
20260304|KRNY|15416.346581|0|36313.679689|Q
20260304|KRO|37531|0|82777.466263|Q
20260304|KROP|5|0|479.257203|Q
20260304|KROS|41467.654360|49|88159.742750|Q
20260304|KRP|63965.597820|0|168867.692062|Q
20260304|KRRO|19919.378831|0|26722.108616|Q
20260304|KRSP|1900|0|1904|Q
20260304|KRSP/U|350|0|1260|Q
20260304|KRT|11268.275890|0|18938.087332|Q
20260304|KRUS|23761.206741|0|53080.403341|Q
20260304|KRYP|129|0|869.400000|Q
20260304|KRYS|36048.534894|0|52871.261287|Q
20260304|KSA|155639.506838|0|216378.463839|Q
20260304|KSCP|126768.686388|0|281387.007137|Q
20260304|KSLV|15836.254104|1558|36961.601458|Q
20260304|KSPI|219358.262009|4784|342888.738582|Q
20260304|KSPY|27241|0|36388.538037|Q
20260304|KSS|1143910.371305|4350|1552060.933928|Q
20260304|KSTR|15231|800|68430.088008|Q
20260304|KT|984193.141209|40|1436957.830961|Q
20260304|KTB|250827.444135|59|526130.583547|Q
20260304|KTCC|2344|0|6048.643109|Q
20260304|KTEC|2850.226190|0|35791.585653|Q
20260304|KTF|18773.150962|0|39691.642599|Q
20260304|KTH|324|0|589|Q
20260304|KTN|20|0|256|Q
20260304|KTOS|694405.277330|7508|1383223.011179|Q
20260304|KTTA|4680|0|20543.382604|Q
20260304|KTUP|30067|0|50533.422505|Q
20260304|KTWO|500|0|500|Q
20260304|KTWOU|220|0|4321|Q
20260304|KULR|528980.001437|1020|825249.121687|Q
20260304|KURA|659188.875628|0|1001179.985159|Q
20260304|KURE|256|0|10282.204904|Q
20260304|KUST|17987|0|62711.513832|Q
20260304|KVACW|142|82|341|Q
20260304|KVHI|1389.164880|138|9771.914807|Q
20260304|KVLE|1439.075650|0|1669.607350|Q
20260304|KVUE|10500969.498436|48636|28172196.765990|Q
20260304|KVYO|840958.000732|1902|1290506.837768|Q
20260304|KW|1072640.125857|0|1832386.392435|Q
20260304|KWEB|3033810.086875|400|6462064.646201|Q
20260304|KWIN|1146.787389|0|3639.121938|Q
20260304|KWM|2502|0|16699.990798|Q
20260304|KWR|25881|0|38310.978513|Q
20260304|KWT|12|0|139.243505|Q
20260304|KXI|6374.595861|94|61913.076218|Q
20260304|KXIN|120909|18323|340181.156385|Q
20260304|KYIV|47212.418456|0|81903.745572|Q
20260304|KYIVW|10|0|610|Q
20260304|KYLD|2956.739540|0|12193.659550|Q
20260304|KYMR|146485.237523|568|305982.350583|Q
20260304|KYN|11804|0|149950.553471|Q
20260304|KYNB|857.002519|0|3018.345494|Q
20260304|KYTX|143855.068792|21|389330.837519|Q
20260304|KZIA|38736.993431|5027|74080.746431|Q
20260304|KZR|13023|2900|34203.054994|Q
20260304|L|78589.627680|0|113752.380402|Q
20260304|LAB|407579.669767|0|2559108.832306|Q
20260304|LABD|716913.016025|2600|1387583.060401|Q
20260304|LABU|79206.935629|8375|200026.213437|Q
20260304|LABX|229850.659488|28828|436465.253278|Q
20260304|LAC|589436.998931|107095|2443335.754640|Q
20260304|LACG|20|0|558.139000|Q
20260304|LAD|30813.534144|0|41271.780323|Q
20260304|LADR|60203.920529|0|109408.233456|Q
20260304|LAES|3011607.424796|24619|4596010.922403|Q
20260304|LAFAR|700|0|2418.996688|Q
20260304|LAFAU|5844|0|13544|Q
20260304|LAKE|27085.319183|0|77080.748589|Q
20260304|LALT|1551|0|5166.524300|Q
20260304|LAMR|120921.369207|0|161860.265816|Q
20260304|LAND|150545.210455|1145|266671.084084|Q
20260304|LANDO|1699|0|6462.564133|Q
20260304|LANDP|2185|0|5203.334600|Q
20260304|LANV|3106|0|8298.371428|Q
20260304|LAPR|2|0|18.380300|Q
20260304|LAR|285439.821514|18486|767603.043098|Q
20260304|LARK|92|0|1077.091114|Q
20260304|LASE|441054.002244|41662|789128.567786|Q
20260304|LASR|623828.823812|51|996607.719044|Q
20260304|LATA|100003|0|361503|Q
20260304|LATAU|57|0|119|Q
20260304|LAUR|90873.886947|201|469079.035775|Q
20260304|LAW|149235.503672|0|246032.459451|Q
20260304|LAYS|260.075600|0|417.492600|Q
20260304|LAZ|489102.601837|0|761793.299163|Q
20260304|LB|78533.238038|0|135536.154825|Q
20260304|LBAY|113|0|188.342095|Q
20260304|LBGJ|1158717.215900|150355|3198658.713694|Q
20260304|LBO|192|0|272.587300|Q
20260304|LBRDA|21434.682797|0|49304.844591|Q
20260304|LBRDK|130177.083198|0|337831.620187|Q
20260304|LBRDP|579|0|1396.995300|Q
20260304|LBRT|663537.628738|8|1592307.710255|Q
20260304|LBRX|81069.730823|0|99072.730823|Q
20260304|LBTYA|516218.333370|0|2480587.699094|Q
20260304|LBTYB|566.077557|0|1070.539224|Q
20260304|LBTYK|258253.120395|0|1537251.505163|Q
20260304|LC|462199.614379|870|739429.724361|Q
20260304|LCAP|18045|0|35439.166410|Q
20260304|LCDL|40596|0|78532.890997|Q
20260304|LCF|3882.024360|0|3976.317411|Q
20260304|LCFY|1942|0|4051.069037|Q
20260304|LCID|875814.313309|10957|1895148.068750|Q
20260304|LCII|42924.188731|0|70047.235930|Q
20260304|LCIZ|351|0|362|Q
20260304|LCLG|2.159515|0|21.775344|Q
20260304|LCNB|1944|0|5722.146502|Q
20260304|LCOW|1431|0|2930.061700|Q
20260304|LCR|1047|0|2033.145700|Q
20260304|LCTD|1285|0|3700.933140|Q
20260304|LCTU|12996.211263|0|19369.383753|Q
20260304|LCTX|275314.961128|565|572128.147782|Q
20260304|LCUT|4275.335260|0|10453.007563|Q
20260304|LDDR|842.060000|0|1293.120200|Q
20260304|LDEM|191|0|201.300050|Q
20260304|LDI|384491.041042|0|713083.317745|Q
20260304|LDOS|236699.370980|718|331434.175790|Q
20260304|LDP|20062.253520|0|49795.115080|Q
20260304|LDRC|4847|0|10586.409500|Q
20260304|LDRH|260|0|290.773600|Q
20260304|LDRI|1956|0|2062.674000|Q
20260304|LDRT|13217|0|23029.005200|Q
20260304|LDRX|852|0|858.197700|Q
20260304|LDSF|3482.104575|0|12122.596896|Q
20260304|LDUR|12571|0|35074.627269|Q
20260304|LE|51836.062500|0|74274.754802|Q
20260304|LEA|80329.035856|0|131052.298082|Q
20260304|LEAD|216|0|1043.188967|Q
20260304|LECO|50036.853075|0|83774.491773|Q
20260304|LEDS|427|0|1814.846000|Q
20260304|LEE|17882|0|62170.267025|Q
20260304|LEG|255522.620872|100|383736.596013|Q
20260304|LEGH|17307|2802|32974.959000|Q
20260304|LEGN|282929.578410|0|617314.254597|Q
20260304|LEGR|380.100024|0|956.846372|Q
20260304|LEGT|0.460000|0|3532.915842|Q
20260304|LEMB|7001|0|128375.371759|Q
20260304|LEN|547252.922814|0|783857.490121|Q
20260304|LEN/B|6620.949258|1|9523.707105|Q
20260304|LENS|1590|0|3702.228625|Q
20260304|LENZ|177393.213006|0|277659.462962|Q
20260304|LEO|18337|1200|119578.588505|Q
20260304|LESL|10727|0|20272.723441|Q
20260304|LEU|109526.557788|11898|209527.552859|Q
20260304|LEUX|1061|28|1680|Q
20260304|LEVI|633749.698986|9704|1064230.432812|Q
20260304|LEXI|2741.027277|0|2995.486777|Q
20260304|LEXX|6865|125|11209.854600|Q
20260304|LFAC|3220|0|31943|Q
20260304|LFAI|1|0|9.902000|Q
20260304|LFAW|1|0|2|Q
20260304|LFCR|23411.639091|0|30479.537701|Q
20260304|LFDR|2|0|38.039200|Q
20260304|LFEQ|2|0|59.888223|Q
20260304|LFGY|5241.303524|0|23798.480481|Q
20260304|LFMD|176062.175775|0|296928.970385|Q
20260304|LFMDP|930|0|1034|Q
20260304|LFS|4615.434782|0|8465.538582|Q
20260304|LFSC|2023|0|2625.435072|Q
20260304|LFST|334161.781932|300|1253450.570814|Q
20260304|LFT|14664.872805|57|22014.360764|Q
20260304|LFTpA|200|0|200.248100|Q
20260304|LFUS|41580.152869|0|62095.499922|Q
20260304|LFVN|28595.813601|200|65551.527721|Q
20260304|LFWD|4273.410000|0|8307.973113|Q
20260304|LGCB|3704|0|25142|Q
20260304|LGCF|591|0|2391.651000|Q
20260304|LGCL|4059|0|11510.096802|Q
20260304|LGCY|20661.204660|912|55359.401133|Q
20260304|LGH|10242|700|77885.803806|Q
20260304|LGHL|37810|995|66189.077077|Q
20260304|LGHT|500|0|1001.034000|Q
20260304|LGI|7947.315688|0|17431.510478|Q
20260304|LGIH|29286.975483|0|51379.379449|Q
20260304|LGL|1955.485713|0|2687.485713|Q
20260304|LGLV|8861.035429|0|12053.196616|Q
20260304|LGN|263018.624514|21325|394428.406102|Q
20260304|LGND|43141.524082|3195|61017.558732|Q
20260304|LGO|330926.008559|37074|687855.183156|Q
20260304|LGOV|27148|0|98425.138605|Q
20260304|LGPS|338|0|3567.021645|Q
20260304|LGRO|550|0|1127.492237|Q
20260304|LGVN|67528|0|241717.731122|Q
20260304|LH|73547.626405|0|125339.154273|Q
20260304|LHAI|18259|600|41097.399548|Q
20260304|LHSW|69681|1|244193.505521|Q
20260304|LHX|175693.925369|81|382363.643018|Q
20260304|LI|732324.767387|1645|1058888.732777|Q
20260304|LIAE|2|0|14|Q
20260304|LIAM|1|0|2|Q
20260304|LICN|3|0|113.145000|Q
20260304|LIDR|36934.748901|0|162211.628101|Q
20260304|LIDRW|100|100|5015|Q
20260304|LIEN|3437.097087|0|7200.262776|Q
20260304|LIF|348056.020616|8148|511285.572852|Q
20260304|LIFE|103726.136816|0|142114.733456|Q
20260304|LIFT|327|0|539.626200|Q
20260304|LII|162396.539571|30|206388.066841|Q
20260304|LILA|16912.231886|0|42612.424327|Q
20260304|LILAK|104881.115501|0|193056.693525|Q
20260304|LIMI|29|0|74.106332|Q
20260304|LIMN|186211.156800|29142|501355.070463|Q
20260304|LIN|240309.071435|1|556167.803438|Q
20260304|LINC|116281.003209|832|256618.756115|Q
20260304|LIND|76171|0|172481.647235|Q
20260304|LINE|295150.130098|0|343193.787594|Q
20260304|LINK|10399.318979|0|23230.040619|Q
20260304|LINT|7458|690|24628.062612|Q
20260304|LION|387475.974307|0|790775.414491|Q
20260304|LIQT|2233|0|6667|Q
20260304|LIT|71605.673168|3333|166741.465251|Q
20260304|LITB|492.778210|0|641.935941|Q
20260304|LITE|1912153.458497|110760|3503533.566871|Q
20260304|LITL|9|0|32.322700|Q
20260304|LITM|65615.245495|0|237607.717340|Q
20260304|LITP|3735.007967|802|20412.070384|Q
20260304|LITS|41614.390557|0|217890.055949|Q
20260304|LITX|259623.642260|23497|481048.667993|Q
20260304|LIVE|6.075075|0|116.957172|Q
20260304|LIVN|294279.005132|0|535016.413507|Q
20260304|LIXT|854|0|5529|Q
20260304|LJAN|149|0|219.732800|Q
20260304|LKFN|22004.340948|3|31140.322893|Q
20260304|LKOR|35|0|263.564956|Q
20260304|LKQ|395683.256552|156|685150.288714|Q
20260304|LKSPR|354|353|359.289239|Q
20260304|LKSPU|34|0|35|Q
20260304|LLDR|6|0|8.463700|Q
20260304|LLII|1638.081900|0|3796.589800|Q
20260304|LLY|295250.476585|244|705375.641197|Q
20260304|LLYVA|17815|0|25653.132655|Q
20260304|LLYVK|50629.370994|0|85543.832274|Q
20260304|LLYX|37570.045502|0|67426.567984|Q
20260304|LMAT|33312|505|47389.081412|Q
20260304|LMB|60404.169979|0|92840.803825|Q
20260304|LMBO|5607.892053|0|22232.651853|Q
20260304|LMBS|152651.218738|518|284890.519148|Q
20260304|LMFA|425451|68370|773429.812500|Q
20260304|LMND|348443.578319|3124|785474.264567|Q
20260304|LMNR|10303.826173|0|16365.074442|Q
20260304|LMNX|3813|1275|19375.287875|Q
20260304|LMRI|65699.126903|0|164512.474364|Q
20260304|LMT|287345.309810|582|633890.660112|Q
20260304|LMTL|4828|0|12635.013188|Q
20260304|LMTS|75|0|104|Q
20260304|LMUB|149|0|483.133500|Q
20260304|LNAI|49243|30|65340.462531|Q
20260304|LNC|431349.102846|0|1145350.491759|Q
20260304|LNCpD|4632|187|12000.688700|Q
20260304|LND|5653.641658|0|21681.247473|Q
20260304|LNG|658051.682966|612|1191609.872339|Q
20260304|LNGX|6260.991547|0|12734.553247|Q
20260304|LNKB|13473|0|22152.449878|Q
20260304|LNKS|23750|305|61081.794442|Q
20260304|LNN|28363.156437|0|40909.806457|Q
20260304|LNOK|207|0|519|Q
20260304|LNSR|5348|0|7416.010000|Q
20260304|LNT|441766.309163|1301|596493.712567|Q
20260304|LNTH|240862.965471|43|398354.323488|Q
20260304|LNZA|296|0|1248.188000|Q
20260304|LOAN|4234.296496|0|25213.051692|Q
20260304|LOAR|368191.769314|279|478836.532173|Q
20260304|LOB|43615.700474|0|96934.497043|Q
20260304|LOBO|6986|0|7925.656078|Q
20260304|LOBpA|1708|0|7187|Q
20260304|LOCL|18803.972214|1278|26678.943257|Q
20260304|LOCO|15748.899858|0|24963.275988|Q
20260304|LOCT|17|0|37.570200|Q
20260304|LODE|152619.511278|154|522233.265611|Q
20260304|LODI|2210.039533|0|8149.664233|Q
20260304|LOGI|209041.159213|300|271954.762199|Q
20260304|LOGO|102|0|166.049726|Q
20260304|LOKV|33000|0|33000|Q
20260304|LOKVW|1396|0|2092|Q
20260304|LOMA|123889.574257|0|234593.773851|Q
20260304|LONA|2758.795066|0|4686.386399|Q
20260304|LONZ|38597.883990|0|109615.926922|Q
20260304|LOOP|1104|0|12607.252602|Q
20260304|LOPE|29377.162589|134|64163.321130|Q
20260304|LOPP|4|0|448|Q
20260304|LOT|46333.917431|0|51689.183900|Q
20260304|LOTI|405|0|5255.013100|Q
20260304|LOUP|2076|0|7115.549523|Q
20260304|LOVE|30182.245005|0|42367.065053|Q
20260304|LOW|537035.220360|8419|712214.835183|Q
20260304|LOWV|3458|0|4538.767500|Q
20260304|LPA|1241.936416|0|5936.473795|Q
20260304|LPBB|1|0|1|Q
20260304|LPCN|17771.392917|9300|65972.799917|Q
20260304|LPG|127679.212885|101|336723.546736|Q
20260304|LPL|396821.260192|33788|547454.541319|Q
20260304|LPLA|113021.372910|769|257599.812521|Q
20260304|LPRE|1382|0|1687.607700|Q
20260304|LPRO|37250.433561|0|79130.174930|Q
20260304|LPSN|20315.354165|0|39477.160883|Q
20260304|LPTH|339057.960230|0|685826.388431|Q
20260304|LPX|237146.881535|5|381456.822200|Q
20260304|LQAI|2|0|5.455800|Q
20260304|LQD|10853722.941143|23|21789050.515560|Q
20260304|LQDA|485853.734114|0|722529.003839|Q
20260304|LQDB|523|0|27468.338100|Q
20260304|LQDH|4357|0|9442.185995|Q
20260304|LQDI|2376.225225|0|2942.857625|Q
20260304|LQDT|19718.046111|60|44151.081338|Q
20260304|LQDW|11254.119590|0|39527.448140|Q
20260304|LQIG|451.010380|0|695.897180|Q
20260304|LQTI|273311.450206|0|310566.359906|Q
20260304|LRCU|4234|166|8792.286738|Q
20260304|LRCX|799148.544662|968|3035383.212794|Q
20260304|LRE|32|0|3136|Q
20260304|LRGC|122147|0|125959.833600|Q
20260304|LRGE|1778.112470|0|5506.162448|Q
20260304|LRGF|63485.356335|0|100724.865048|Q
20260304|LRGG|8377.280222|0|21829.332022|Q
20260304|LRHC|54024|6965|152197.144755|Q
20260304|LRMR|397555.031543|0|1043765.720915|Q
20260304|LRN|158806.763947|2106|372407.546965|Q
20260304|LRND|23|0|226.843456|Q
20260304|LRNZ|74.247233|0|166.032912|Q
20260304|LSAF|1073|0|2808.794420|Q
20260304|LSAK|7858|0|59143.478485|Q
20260304|LSAT|440|0|926.029531|Q
20260304|LSBK|1171|0|1497.588154|Q
20260304|LSCC|351949.033141|7413|846017.590232|Q
20260304|LSE|2524.376116|0|3725.498956|Q
20260304|LSEQ|51.970000|0|65.970000|Q
20260304|LSF|2840.953414|0|10979.081861|Q
20260304|LSGR|31254.118119|0|43753.948839|Q
20260304|LSH|2496|2189|7749.960203|Q
20260304|LSPD|51839|1|89512.525908|Q
20260304|LST|2552|0|11802.050419|Q
20260304|LSTA|2489|0|8153.059580|Q
20260304|LSTR|112086.203791|0|163446.055681|Q
20260304|LSVD|1.032847|0|22.359847|Q
20260304|LTAX|1|0|1|Q
20260304|LTBR|153550.227872|7262|255798.633408|Q
20260304|LTC|57761.227750|111|122279.415957|Q
20260304|LTCC|3972|0|12995.490990|Q
20260304|LTH|260334.378318|0|564995.116357|Q
20260304|LTL|24|0|2906.428884|Q
20260304|LTM|305009.441233|0|544988.574357|Q
20260304|LTPZ|48499.282858|23|67183.728981|Q
20260304|LTRN|4335.886146|0|8865.573764|Q
20260304|LTRX|69992.311813|0|189777.052870|Q
20260304|LTRYW|200|0|300|Q
20260304|LTTI|1|0|2102.877281|Q
20260304|LU|480304.701274|0|651834.138853|Q
20260304|LUCD|159771.244461|1100|270461.151080|Q
20260304|LUCK|15763.914760|0|40015.710121|Q
20260304|LUCY|8637|0|34791.272000|Q
20260304|LUD|414|0|2365|Q
20260304|LULG|3669|0|13705.662000|Q
20260304|LULU|411876.270078|1565|875048.929445|Q
20260304|LUMN|1488223.344989|173|3249689.465346|Q
20260304|LUNG|169527.443962|3051|210701.208730|Q
20260304|LUNL|62949.838200|500|102092.368800|Q
20260304|LUNR|1242225.280084|11213|2947171.395467|Q
20260304|LUV|1842959.440714|1278|3075950.295397|Q
20260304|LUXE|57929|0|75341.530968|Q
20260304|LVDS|21|0|385.612071|Q
20260304|LVHD|8485.631472|0|23362.747099|Q
20260304|LVHI|317423.233991|0|481786.894496|Q
20260304|LVLN|1.040681|0|217.289181|Q
20260304|LVLU|14110.532636|998|30092.560592|Q
20260304|LVO|2969|0|10752.227863|Q
20260304|LVS|311834.823805|4|805678.596679|Q
20260304|LVWR|351613.301004|4248|579232.493664|Q
20260304|LVWR/WS|30424|10574|41974|Q
20260304|LW|343258.043131|376|548992.573809|Q
20260304|LWAY|2952.229211|0|9379.027597|Q
20260304|LWLG|850428.569034|157154|2109414.871835|Q
20260304|LX|191988.450591|76|419017.776846|Q
20260304|LXEH|1862077.503300|26048|3547330.510052|Q
20260304|LXEO|77292.372662|0|106578.953887|Q
20260304|LXFR|24324.396269|0|49868.597367|Q
20260304|LXP|82609.057281|0|123009.535116|Q
20260304|LXPpC|56|0|506.553300|Q
20260304|LXRX|409878.774545|200|1061862.152881|Q
20260304|LXU|309281.791906|250|515342.090316|Q
20260304|LYB|2677033.895087|1386|3317933.605683|Q
20260304|LYEL|29219.842105|0|36348.534976|Q
20260304|LYFT|3609841.703644|230|8009488.282591|Q
20260304|LYG|1391173.108400|5355|3058468.731941|Q
20260304|LYLD|18|0|52.897900|Q
20260304|LYRA|11139|0|20825.008727|Q
20260304|LYTS|25123.571578|0|42364.409178|Q
20260304|LYV|805172.015280|77400|1260780.685714|Q
20260304|LZ|637933.681255|0|1081143.420209|Q
20260304|LZB|64119.857835|0|99725.419104|Q
20260304|LZM|13027|0|29578.710854|Q
20260304|LZMH|6200|0|15287.550325|Q
20260304|LZM/WS|4552|0|4970|Q
20260304|M|2188923.072747|3383|3745573.110858|Q
20260304|MA|464239.303248|346|967397.131319|Q
20260304|MAA|100569.745863|1262|159190.231903|Q
20260304|MAApI|1|0|124.526500|Q
20260304|MAAS|151|0|2288.288709|Q
20260304|MAAY|3944|0|6871.047821|Q
20260304|MAC|285073.225662|0|417948.740103|Q
20260304|MACI|800|0|2900|Q
20260304|MADE|2535|0|9298.147719|Q
20260304|MAGA|132.007013|0|302.749317|Q
20260304|MAGC|158|0|608.146600|Q
20260304|MAGG|645.048426|0|645.704326|Q
20260304|MAGN|49223.594296|0|114787.882393|Q
20260304|MAGO|651|0|719.391300|Q
20260304|MAGS|760477.047722|354|1130224.075254|Q
20260304|MAGX|22397.565168|0|26567.993840|Q
20260304|MAGY|13882.780337|0|32347.541805|Q
20260304|MAIA|375367.455959|41457|739719.149599|Q
20260304|MAIN|175824.828900|40|343622.218222|Q
20260304|MAKX|2|0|25.792000|Q
20260304|MAMA|55746.491875|0|99155.329595|Q
20260304|MAMB|9580.040535|0|15226.209935|Q
20260304|MAMO|15752.168858|1250|45085.315189|Q
20260304|MAN|211712.035355|635|369961.585554|Q
20260304|MANE|48072.726836|0|76686.565875|Q
20260304|MANH|78054.362779|1473|151020.856670|Q
20260304|MANU|73240.855212|0|115454.350958|Q
20260304|MAPS|282573|0|667152.738992|Q
20260304|MAR|190250.047803|0|341715.256747|Q
20260304|MARA|17131326.804881|29014|31090053.025050|Q
20260304|MARB|3614|0|6797.267600|Q
20260304|MARO|57989.703719|0|91026.973651|Q
20260304|MARPS|29800.294300|4192|69246.146800|Q
20260304|MART|3918|0|4997|Q
20260304|MARW|19205|0|22558.242000|Q
20260304|MARZ|19|0|137.051200|Q
20260304|MAS|310127.782375|0|623980.047997|Q
20260304|MASI|36003.305989|210|396906.285278|Q
20260304|MASK|348025|0|684306.810743|Q
20260304|MASS|98244.655879|400|160168.120156|Q
20260304|MAT|1550351.061456|0|3128112.802628|Q
20260304|MATE|266.624461|200|2780.226859|Q
20260304|MATH|2558|0|11869.233345|Q
20260304|MATV|34620.464889|6|77669.173135|Q
20260304|MATW|25337.413297|0|32671.324941|Q
20260304|MATX|56659.304114|50|85768.062472|Q
20260304|MAVF|109.040080|0|230.867780|Q
20260304|MAX|82868.276500|0|240093.803860|Q
20260304|MAXI|11948.658592|4000|29496.456244|Q
20260304|MAXJ|275|0|1927.406678|Q
20260304|MAXN|21938.235850|0|34879.798360|Q
20260304|MAYS|6|0|15.609832|Q
20260304|MAYT|1781|0|2461|Q
20260304|MAYW|741|200|1549|Q
20260304|MAYZ|46|0|276.926600|Q
20260304|MAZE|102727.983372|3691|159535.322440|Q
20260304|MB|1210|0|2027.083735|Q
20260304|MBAI|66950|8066|94256.530000|Q
20260304|MBB|374867.913071|1855|1168719.521529|Q
20260304|MBBA|98|0|3600.383000|Q
20260304|MBBB|2899|0|2933.735400|Q
20260304|MBBC|21|0|142.071149|Q
20260304|MBC|407073.464213|0|937702.991475|Q
20260304|MBCC|2229.708925|0|20181.221556|Q
20260304|MBI|34763.000000|108|186401.394216|Q
20260304|MBIN|61739.046191|0|69054.004546|Q
20260304|MBINL|17083|1871|39805|Q
20260304|MBINM|3257|0|7757|Q
20260304|MBINN|1700|0|1700|Q
20260304|MBIO|4964|0|15289.080414|Q
20260304|MBLY|691509.938733|14321|1306912.124053|Q
20260304|MBND|109|0|7672.971019|Q
20260304|MBNKO|313|0|813.861900|Q
20260304|MBOT|246072.818352|862|807009.590143|Q
20260304|MBOX|437|0|1236.996690|Q
20260304|MBRX|17236|0|38405.852489|Q
20260304|MBS|947|0|16008.549892|Q
20260304|MBSD|1525|0|3001.851376|Q
20260304|MBSF|12637|0|19276.041300|Q
20260304|MBSX|2|0|888.406600|Q
20260304|MBUU|60448.752306|0|115852.497320|Q
20260304|MBVI|1400|0|19582|Q
20260304|MBWM|7962|0|388882.011320|Q
20260304|MBX|96649.946113|0|177600.172720|Q
20260304|MC|354728.277552|1|481132.817815|Q
20260304|MCB|10015.498640|0|33263.189282|Q
20260304|MCBS|12159.069650|0|18988.844393|Q
20260304|MCD|408475.827848|977|725641.078673|Q
20260304|MCDS|2|0|5.037900|Q
20260304|MCFT|31125.276358|0|40686.422800|Q
20260304|MCGA|4833.794252|0|281321.891252|Q
20260304|MCGAU|13|0|3915|Q
20260304|MCGAW|3223|0|9053|Q
20260304|MCH|192|40|3766.209900|Q
20260304|MCHB|75981.911343|4274|298553.550837|Q
20260304|MCHI|484446.075451|0|1242495.629976|Q
20260304|MCHP|896597.064430|2730|1695982.007855|Q
20260304|MCHPP|852|0|9755.592400|Q
20260304|MCHS|253.049100|0|382.298100|Q
20260304|MCHX|2762|0|4026.307000|Q
20260304|MCI|11177.229400|0|17467.617270|Q
20260304|MCK|115184.739153|137|216047.323315|Q
20260304|MCN|26918.816060|0|44849.327760|Q
20260304|MCO|223780.099433|0|479420.707240|Q
20260304|MCOW|3|0|4.005500|Q
20260304|MCR|51653|0|125969.997800|Q
20260304|MCRB|16350.934547|2003|27006.439367|Q
20260304|MCRI|15124.480774|1066|32074.858665|Q
20260304|MCRP|13733.668639|0|35190.573715|Q
20260304|MCS|43059|0|61843.074143|Q
20260304|MCW|212008.060088|1000|370520.480756|Q
20260304|MCY|65333.698330|0|100704.826397|Q
20260304|MD|80730.788191|0|198800.129019|Q
20260304|MDAI|11956.149032|0|72972.389546|Q
20260304|MDB|646420.282092|51575|1506617.686158|Q
20260304|MDBH|713|0|4225.373157|Q
20260304|MDBX|31316|5092|96010.460352|Q
20260304|MDCX|316545.026418|0|442697.550269|Q
20260304|MDCXW|775|118|777.619454|Q
20260304|MDGL|83658.473128|0|102383.442547|Q
20260304|MDIA|1031|0|3329|Q
20260304|MDIV|6718.142872|0|16892.866522|Q
20260304|MDLN|1434666.327969|14|2119654.657417|Q
20260304|MDLV|741|0|2023.271982|Q
20260304|MDLZ|998235.117601|11114|2588183.916973|Q
20260304|MDPL|642|0|5490.547041|Q
20260304|MDRR|421|0|427.627500|Q
20260304|MDST|31755.561969|0|40086.671482|Q
20260304|MDT|1462680.750713|17947|2650465.885514|Q
20260304|MDU|214792.419409|0|387903.143128|Q
20260304|MDV|12147.206904|0|19486.546607|Q
20260304|MDVpA|1|0|1.045300|Q
20260304|MDWD|11304|0|25057.090739|Q
20260304|MDXG|76700.238387|0|232690.585810|Q
20260304|MDXH|10778|0|42374.661622|Q
20260304|MDY|122452.729289|0|197796.975526|Q
20260304|MDYG|20973.079640|0|48165.661194|Q
20260304|MDYV|23210.696567|0|42167.967053|Q
20260304|MEAR|8641|0|69468.655160|Q
20260304|MEC|97248.386598|7656|285274.205583|Q
20260304|MED|44431.605034|0|54380.491422|Q
20260304|MEDI|1799|0|6806.729523|Q
20260304|MEDP|105314.418936|457|142599.218269|Q
20260304|MEDX|276|0|1252.753500|Q
20260304|MEG|36381.622085|0|62881.628757|Q
20260304|MEGI|32935|0|86128.788455|Q
20260304|MEGL|427|0|4791.080164|Q
20260304|MEHA|82940|2906|221523.407407|Q
20260304|MEI|35969.895747|307|69658.934882|Q
20260304|MELI|96630.012168|670|169627.499668|Q
20260304|MEM|11109.025799|0|11232.060899|Q
20260304|MEMA|438|0|538.355000|Q
20260304|MEME|21235|0|41818.614464|Q
20260304|MEMS|1024|0|1088.075700|Q
20260304|MEMX|1126|0|1144.446400|Q
20260304|MENS|67581.180579|2000|114270.579666|Q
20260304|MEOH|213133.529008|0|424670.916348|Q
20260304|MERC|79855.271201|0|152529.509864|Q
20260304|MERpK|10053|0|15566.227000|Q
20260304|MESO|92642.971055|0|123329.549389|Q
20260304|MET|737788.902328|12|1068677.716759|Q
20260304|META|1273528.801629|1371|3192480.869159|Q
20260304|METC|313004.121906|74|523043.625920|Q
20260304|METCB|3413.451745|177|10593.193732|Q
20260304|METCI|925|0|1050|Q
20260304|METCZ|721|0|740|Q
20260304|METD|33375|0|79597.398421|Q
20260304|METL|3189.239515|2220|95643.005909|Q
20260304|METpA|16905|0|59738.433700|Q
20260304|METpE|19041|145|38103.434800|Q
20260304|METpF|11984|0|37935.540000|Q
20260304|METU|514603.914345|501|920455.506686|Q
20260304|METV|6055|0|38981.909677|Q
20260304|METW|1199.831681|0|3124.383369|Q
20260304|MEVO|1|0|1|Q
20260304|MEXX|10343.107209|4658|54389.282719|Q
20260304|MFA|152269.312410|0|346589.526798|Q
20260304|MFAN|3117|0|4308.277300|Q
20260304|MFAO|636|0|2345|Q
20260304|MFApB|2313|0|6084.510400|Q
20260304|MFApC|4910|0|16166.701600|Q
20260304|MFC|217008.326686|0|412170.607226|Q
20260304|MFDX|19886.314485|0|27691.363536|Q
20260304|MFEM|5341.578592|0|15208.597719|Q
20260304|MFG|564116.136503|0|1246701.367061|Q
20260304|MFI|2014.507829|0|2334.007829|Q
20260304|MFIC|248976.257508|206|374402.960969|Q
20260304|MFICL|3155|0|6634|Q
20260304|MFIG|2328|0|2398.265000|Q
20260304|MFIN|6229.589406|3|11612.737052|Q
20260304|MFLX|91|0|229.698700|Q
20260304|MFM|20380|2760|46999.705800|Q
20260304|MFMO|85|0|134.250000|Q
20260304|MFSB|1217796|0|1240151.349600|Q
20260304|MFSG|1515553.406242|0|1527222.497242|Q
20260304|MFSI|824794|0|884017.681400|Q
20260304|MFSM|4507|0|5640.163774|Q
20260304|MFSV|1996593.143575|0|2029618.872675|Q
20260304|MFUS|4281.165111|0|10516.000211|Q
20260304|MFUT|137.224201|0|910.001197|Q
20260304|MFVL|4869|0|10501.366000|Q
20260304|MG|27448.051351|0|48330.600252|Q
20260304|MGA|238592.295749|5|362972.969056|Q
20260304|MGC|26122.044136|0|49818.973869|Q
20260304|MGEE|21091.172878|0|31871.702601|Q
20260304|MGF|43299|0|128624.808149|Q
20260304|MGIH|160|0|1144|Q
20260304|MGK|72644.029560|0|179422.168739|Q
20260304|MGLD|736|0|3354.882511|Q
20260304|MGM|898350.797432|0|1360098.130024|Q
20260304|MGMT|3269|0|6065.795600|Q
20260304|MGN|56083.044415|5856|156900.189200|Q
20260304|MGNI|340086.992350|0|618908.506188|Q
20260304|MGNR|16491.389828|0|57587.999638|Q
20260304|MGNX|93511|0|478511.559415|Q
20260304|MGOV|199856|0|208710.329000|Q
20260304|MGPI|75973.451316|0|138061.963458|Q
20260304|MGR|2657|0|7033.821000|Q
20260304|MGRB|5372|0|8222.467000|Q
20260304|MGRC|21044.156809|0|77445.281154|Q
20260304|MGRD|1551|0|2269.285000|Q
20260304|MGRE|1786|24|5080|Q
20260304|MGRT|6547|0|14076.766252|Q
20260304|MGRX|109107|6868|258970.161347|Q
20260304|MGTX|61826.290322|0|207816.919491|Q
20260304|MGV|51453.151883|0|134745.821867|Q
20260304|MGX|25731.562198|0|53653.933491|Q
20260304|MGY|416579.894918|0|668803.867150|Q
20260304|MGYR|119.168208|0|1451.663113|Q
20260304|MH|253853.727338|0|410440.052171|Q
20260304|MHD|169683|0|347087.361300|Q
20260304|MHF|2814|0|20383.879870|Q
20260304|MHH|1057|0|1489.020100|Q
20260304|MHK|290864.844831|0|362686.939592|Q
20260304|MHLA|600|0|1050.104000|Q
20260304|MHNC|2|0|159.834000|Q
20260304|MHO|49969.153812|0|97049.666714|Q
20260304|MI|292.018518|0|874.057957|Q
20260304|MIAX|213565.498203|466|520162.240547|Q
20260304|MICC|551702.307391|0|702895.601268|Q
20260304|MID|750.230885|0|1121.672888|Q
20260304|MIDD|100453.467258|104|149960.818408|Q
20260304|MIDU|6515.326715|1469|18204.775922|Q
20260304|MIG|1016|0|8057.625900|Q
20260304|MIGI|16631.338700|0|24632.193639|Q
20260304|MILK|1890|0|2295.597900|Q
20260304|MILN|3566|0|6660.155269|Q
20260304|MIMI|39281|0|208013.232071|Q
20260304|MIN|82560.782778|0|265757.351300|Q
20260304|MIND|16738.310167|0|35456.589616|Q
20260304|MINE|3636.262253|271|15231.859643|Q
20260304|MINN|50641.555800|0|51145.521416|Q
20260304|MINO|39725.167085|0|67940.791982|Q
20260304|MINT|663121.461693|0|1088910.224132|Q
20260304|MINV|11895.075036|0|16053.698395|Q
20260304|MINY|3079|0|3496.076000|Q
20260304|MIR|501837.371312|908|658266.404281|Q
20260304|MIRA|67754.069841|0|204884.387448|Q
20260304|MIRM|200200.434988|2979|257433.176921|Q
20260304|MISL|106639.373439|1|143905.695779|Q
20260304|MIST|169194.708380|0|434963.128149|Q
20260304|MITK|203355|7380|493149.239808|Q
20260304|MITN|72|0|1551|Q
20260304|MITP|555|0|1523|Q
20260304|MITQ|880|345|8029|Q
20260304|MITT|17687.350749|0|61616.182568|Q
20260304|MITTpA|662|0|665.562900|Q
20260304|MITTpB|1423|0|3994.875400|Q
20260304|MITTpC|601|0|1915.034900|Q
20260304|MIY|11600|0|42432.641028|Q
20260304|MJ|11016.546377|0|24035.927655|Q
20260304|MJSC|1|0|5.359000|Q
20260304|MKAM|2|0|2.548500|Q
20260304|MKC|613495.412374|5232|1121881.498622|Q
20260304|MKC/V|1|0|108.867412|Q
20260304|MKDW|6742|100|11955.553332|Q
20260304|MKL|4929.021327|0|13770.822015|Q
20260304|MKOR|8103|4789|30915.278094|Q
20260304|MKSI|131249.008704|70|334729.695276|Q
20260304|MKTN|810|0|990.989200|Q
20260304|MKTW|4229.290018|0|5387.283278|Q
20260304|MKTX|77665.430640|40|126347.588869|Q
20260304|MKZR|16281|0|40276.229000|Q
20260304|MLAAU|100|0|2200|Q
20260304|MLAB|21488.237541|0|29952.159712|Q
20260304|MLAC|2945|0|3148|Q
20260304|MLCI|3229.198216|0|16055.202900|Q
20260304|MLCIL|157|0|618|Q
20260304|MLCO|437744.650812|0|961314.315860|Q
20260304|MLDR|1|0|1.091400|Q
20260304|MLEC|20125.544100|6015|41500.981758|Q
20260304|MLECW|109214|14795|238019|Q
20260304|MLGO|22857.971449|4|32747.373990|Q
20260304|MLI|101653.099769|57|177309.678426|Q
20260304|MLKN|67424.935310|0|135640.983759|Q
20260304|MLM|173534.665453|17|248635.466521|Q
20260304|MLN|35520|0|69317.289859|Q
20260304|MLP|1009|0|1982.104519|Q
20260304|MLPA|59640.498617|7074|118623.955943|Q
20260304|MLPB|1|0|1300.209000|Q
20260304|MLPD|7551.194500|0|8164.749900|Q
20260304|MLPI|84135.949855|0|143942.148637|Q
20260304|MLPR|62|0|63.288800|Q
20260304|MLPX|62751.824114|1309|202989.053498|Q
20260304|MLR|11405.804444|0|17732.812711|Q
20260304|MLSS|40385|0|203068|Q
20260304|MLTX|80092|2332|216977.654434|Q
20260304|MLYS|173394|0|431281.453628|Q
20260304|MMA|280485|36715|954139.762932|Q
20260304|MMAX|58|0|58|Q
20260304|MMCA|446.045333|0|3865.162633|Q
20260304|MMD|43515|0|113504.894045|Q
20260304|MMI|58910|0|90257.633392|Q
20260304|MMID|404|0|406.584491|Q
20260304|MMIN|21407|0|35969.859534|Q
20260304|MMIT|55279.705843|0|150026.184853|Q
20260304|MMK|51.009996|0|220.009996|Q
20260304|MMKT|1269|0|4432.185564|Q
20260304|MMLG|232|0|1990.180000|Q
20260304|MMLP|939.372960|0|4334.820164|Q
20260304|MMM|411670.661964|5|1413188.764168|Q
20260304|MMMA|362.039246|0|363.039246|Q
20260304|MMS|192224.335724|0|245874.288121|Q
20260304|MMSC|4799.039682|0|7656.990585|Q
20260304|MMSD|120|0|121.034470|Q
20260304|MMSI|136996.776924|7|244845.397563|Q
20260304|MMT|10137|0|143484.812449|Q
20260304|MMTM|148.101314|0|270.800141|Q
20260304|MMU|17369|0|46110.288473|Q
20260304|MMYT|400627.997509|372|727494.738124|Q
20260304|MNA|4378.330420|0|19697.813435|Q
20260304|MNBD|4685.038102|0|4708.623102|Q
20260304|MNDO|7632.294204|1533|11929.160971|Q
20260304|MNDR|4048|0|14553.980102|Q
20260304|MNDY|352298.144292|16|599885.241872|Q
20260304|MNKD|1573562.185558|494|3128637.240428|Q
20260304|MNOV|1652|0|23600.449963|Q
20260304|MNPR|23903.789982|0|44703.313620|Q
20260304|MNR|32259.447050|0|100895.555912|Q
20260304|MNRO|146017.726023|0|184035.918862|Q
20260304|MNRS|648|0|3894.956400|Q
20260304|MNSB|7078|0|29203.598820|Q
20260304|MNSBP|1557|0|4457.566200|Q
20260304|MNSO|85249.397024|0|213822.378218|Q
20260304|MNST|658740.596141|19970|1513981.678325|Q
20260304|MNTK|13752.147533|0|43499.213323|Q
20260304|MNTN|110485.321290|0|236991.826978|Q
20260304|MNTS|70176.433007|0|122715.997086|Q
20260304|MNTSW|600|500|3500|Q
20260304|MNY|18832.380707|0|25708.770177|Q
20260304|MNZL|263|0|2363.620600|Q
20260304|MO|1452076.928825|5162|3138728.894981|Q
20260304|MOAT|157497.691473|102|308798.640835|Q
20260304|MOB|30505.228600|0|80378.607950|Q
20260304|MOBBW|520|0|691|Q
20260304|MOBX|129587301.648242|24217139|221213702.619647|Q
20260304|MOBXW|25067|3880|83723|Q
20260304|MOD|163531.061323|14861|485762.393106|Q
20260304|MODD|1210447.347700|161378|2398904.714323|Q
20260304|MODL|16648|0|20136.570569|Q
20260304|MOG/A|23437.323789|17|51191.519118|Q
20260304|MOG/B|34.015799|0|38.670977|Q
20260304|MOGU|1969|0|4265|Q
20260304|MOH|105422.893135|0|281057.927897|Q
20260304|MOLN|126.978473|0|174.455934|Q
20260304|MOMO|98649.800433|64|200480.419722|Q
20260304|MOO|36452.241827|0|86859.483253|Q
20260304|MOOD|8036.294050|0|9511.992792|Q
20260304|MORN|73278.259072|0|154507.149776|Q
20260304|MORT|431346.235646|0|605993.607749|Q
20260304|MOS|1548238.194335|3013|3555720.629684|Q
20260304|MOTG|30|0|38.980900|Q
20260304|MOTI|5958.821052|0|12036.632952|Q
20260304|MOTO|4|0|26.448481|Q
20260304|MOV|16244.519376|0|26112.578100|Q
20260304|MOVE|18942|0|47104.010668|Q
20260304|MP|1227593.978040|23518|1986417.626756|Q
20260304|MPA|340|0|2016.644000|Q
20260304|MPAA|21714.138780|0|52764.632731|Q
20260304|MPB|16909.060915|0|67029.390295|Q
20260304|MPC|772577.496763|95|1292791.313659|Q
20260304|MPG|2288|34|4890.489000|Q
20260304|MPL|12024|0|31347.431666|Q
20260304|MPLT|49419.326950|0|95015.866446|Q
20260304|MPLX|299587.633598|1600|524423.424786|Q
20260304|MPLY|920|0|1029.760800|Q
20260304|MPRO|9057|0|35931.327100|Q
20260304|MPT|1140736.782013|9914|1878525.617243|Q
20260304|MPTI|7085.407301|0|16568.980811|Q
20260304|MPU|2253|0|41062.481189|Q
20260304|MPV|1617.158867|0|4602.884505|Q
20260304|MPWR|47176.116435|234.750000|103946.675087|Q
20260304|MPX|685|0|5232.135404|Q
20260304|MQ|599256.247905|0|2060811.928881|Q
20260304|MQQQ|982.011100|0|6007.145600|Q
20260304|MQY|154224.595244|2|307189.314931|Q
20260304|MRAL|409415.148290|39814|842827.184836|Q
20260304|MRAM|131380.707386|0|297923.697197|Q
20260304|MRBK|4408|0|33411.598430|Q
20260304|MRCC|150091.922479|24676|269198.642054|Q
20260304|MRCP|3188|0|3188|Q
20260304|MRCY|74547.014732|710|136030.591411|Q
20260304|MRDN|4883.749902|1066|9442.440398|Q
20260304|MREO|303423|1172|856819.944688|Q
20260304|MRGR|287|0|550.541800|Q
20260304|MRK|1095838.979510|3140|1942278.002341|Q
20260304|MRKR|36513|0|66060.690314|Q
20260304|MRM|7539|0|36085.590500|Q
20260304|MRNA|6396986.512105|8843|9079692.762895|Q
20260304|MRNO|43824|0|71289.173482|Q
20260304|MRNOW|2235|0|6245.073185|Q
20260304|MRNX|7646.295800|993|10905.598600|Q
20260304|MRNY|51220.705117|0|171289.322703|Q
20260304|MRP|186792.008167|0|424749.452082|Q
20260304|MRSH|352786.606655|15|645671.406592|Q
20260304|MRSK|6555.026961|0|14769.457861|Q
20260304|MRT|325.477830|0|4269.308827|Q
20260304|MRTN|66795.936654|0|184570.275495|Q
20260304|MRVI|108331.075619|0|369043.614837|Q
20260304|MRVL|2091990.969634|2498|4266238.022777|Q
20260304|MRVU|898|46|2070.385752|Q
20260304|MRX|297012.796071|6374|546862.115170|Q
20260304|MS|640382.207657|47|1700988.494403|Q
20260304|MSA|35129.297625|0|56868.829596|Q
20260304|MSAI|578851|166752|753898.922833|Q
20260304|MSAIW|1150|0|9150|Q
20260304|MSB|3990|199|6574.435942|Q
20260304|MSBI|15130.306815|0|19463.267306|Q
20260304|MSBIP|650|0|766.118000|Q
20260304|MSC|6.335008|0|9.634901|Q
20260304|MSCI|73190.699671|25|165624.206768|Q
20260304|MSD|15937.148825|0|83323.020305|Q
20260304|MSDD|1527|102|2596.698059|Q
20260304|MSDL|190362.247384|5371|433172.423710|Q
20260304|MSEX|19948.694065|0|28153.337453|Q
20260304|MSFD|39692|0|128470.293478|Q
20260304|MSFL|182686.445656|1100|357209.865085|Q
20260304|MSFO|7666.198208|0|33316.939091|Q
20260304|MSFT|4434462.334341|9475|12440355.988078|Q
20260304|MSFU|1217830.696995|16973|2409153.813684|Q
20260304|MSFW|2163.169400|0|3309.154805|Q
20260304|MSFX|43607|2872|65640.391168|Q
20260304|MSFY|2950|0|11415.785500|Q
20260304|MSGE|100491.052781|12|148756.518043|Q
20260304|MSGM|39151|25090|72934.214555|Q
20260304|MSGS|42788.985042|101|70460.125832|Q
20260304|MSGY|140485|37955|308766.826137|Q
20260304|MSI|116283.089014|254|187179.488968|Q
20260304|MSIF|61476.685522|0|191813.230019|Q
20260304|MSII|7892.900053|0|12603.099421|Q
20260304|MSLC|39731|0|56121.043600|Q
20260304|MSLE|14596|0|18893.065705|Q
20260304|MSM|115371.832551|254|247210.094731|Q
20260304|MSMR|386|0|2504.874378|Q
20260304|MSN|289|0|8249|Q
20260304|MSOO|2|0|5.355406|Q
20260304|MSOS|1214384.029101|1301|2130428.439723|Q
20260304|MSOX|279983.258371|0|629639.467072|Q
20260304|MSpA|8072|0|40054.090100|Q
20260304|MSpE|17517|0|28400.821400|Q
20260304|MSpF|7907|0|15436.020900|Q
20260304|MSpI|38009|0|55093.480600|Q
20260304|MSpK|13998|101|19729.396400|Q
20260304|MSpL|2698|0|16141.787200|Q
20260304|MSpO|10106|0|23390.396900|Q
20260304|MSpP|6057|0|12500.651800|Q
20260304|MSpQ|6970|0|67244.500000|Q
20260304|MSS|31067|11124|100637|Q
20260304|MSSM|4512|0|13356.127000|Q
20260304|MSSS|787|0|16428.609300|Q
20260304|MSST|1110.327500|0|4565.419500|Q
20260304|MST|88773.399450|13405|215626.806991|Q
20260304|MSTB|29|0|1725.444400|Q
20260304|MSTI|4|0|12.984464|Q
20260304|MSTK|125.039500|0|195.291500|Q
20260304|MSTP|254035|3800|470825.965592|Q
20260304|MSTQ|131.292226|0|610.903326|Q
20260304|MSTR|6695283.355883|10787|15056692.749944|Q
20260304|MSTU|11708352.757242|1296044|21655215.217215|Q
20260304|MSTW|122270.593535|0|226653.726653|Q
20260304|MSTX|28025700.907369|5403954|52353313.255516|Q
20260304|MSTY|238170.924416|0|451629.720170|Q
20260304|MSTZ|5578623.041539|863688|9960773.361288|Q
20260304|MSW|7377|0|9787|Q
20260304|MT|193504.224676|22384|576518.364006|Q
20260304|MTA|162042.806945|18925|396095.581926|Q
20260304|MTB|189365.771368|0|232909.919207|Q
20260304|MTBA|53741|0|106492.293910|Q
20260304|MTBpH|3175|22|6987.069100|Q
20260304|MTBpJ|11347|0|23653|Q
20260304|MTBpK|8402|0|14673|Q
20260304|MTC|11428.030606|100|18951.582901|Q
20260304|MTCH|476751.853126|453|1120347.224515|Q
20260304|MTD|36998.456081|1|84774.313590|Q
20260304|MTDR|414568.407802|125|512874.398135|Q
20260304|MTEK|2244|0|45034.261170|Q
20260304|MTEKW|400|0|3400|Q
20260304|MTEN|6554|0|15666.285027|Q
20260304|MTEX|493|0|4535.904800|Q
20260304|MTG|280646.531207|0|491127.503121|Q
20260304|MTGP|480|0|1598.582000|Q
20260304|MTH|102713.796833|0|184370.525103|Q
20260304|MTLS|3715.798460|0|12062.203214|Q
20260304|MTN|162660.701989|515|195392.517057|Q
20260304|MTNB|1784|10|13609|Q
20260304|MTR|6301|0|21481.751400|Q
20260304|MTRN|43699.726853|176|137522.456503|Q
20260304|MTRX|24677.086730|0|63450.042620|Q
20260304|MTSI|133364.212034|0|259973.422053|Q
20260304|MTUM|91195.900812|983|294669.647555|Q
20260304|MTUS|75013.084033|0|90287.278061|Q
20260304|MTVA|14045|10|44806.793106|Q
20260304|MTW|31670.136084|750|54523.492216|Q
20260304|MTX|35084.493478|50|57532.028225|Q
20260304|MTYY|7517|0|19186.866182|Q
20260304|MTZ|136338.677210|0|300385.891907|Q
20260304|MU|4152279.200023|19830|13784933.343267|Q
20260304|MUA|5995.112613|0|43798.921273|Q
20260304|MUB|1119335.087865|1226|1920093.353771|Q
20260304|MUC|37226.457030|0|218100.989980|Q
20260304|MUD|5298510.848716|19325|13343389.470008|Q
20260304|MUFG|592993.919633|46|1516642.966199|Q
20260304|MUJ|31171|500|59888.630398|Q
20260304|MULL|59131.932000|5523|134581.549403|Q
20260304|MUNB|9798|0|9798|Q
20260304|MUNI|102526.237274|0|158116.145643|Q
20260304|MUNX|44|0|44|Q
20260304|MUNY|30771.702416|0|38604.518435|Q
20260304|MUR|247624.514313|32|1002429.335734|Q
20260304|MUSA|64984.814232|0|88421.774476|Q
20260304|MUSE|4|0|5.291000|Q
20260304|MUSI|6666|0|13519.651290|Q
20260304|MUST|109535|0|138493.680931|Q
20260304|MUU|208081.269679|27980|542854.344329|Q
20260304|MUX|97294.585070|5181|276187.552602|Q
20260304|MVBF|4071.223255|0|10507.161471|Q
20260304|MVFD|104484|0|105716|Q
20260304|MVFG|35020|0|35064.307100|Q
20260304|MVIS|1633470.672700|50|2302595.563276|Q
20260304|MVLL|30898.159805|2804|66623.457400|Q
20260304|MVO|91064.455620|20752|406436.163120|Q
20260304|MVPA|155|0|319.503320|Q
20260304|MVPL|5000|0|5002.766800|Q
20260304|MVRL|236|0|361.675800|Q
20260304|MVST|366176.953939|0|723938.435257|Q
20260304|MVSTW|11757|11706|14857.312500|Q
20260304|MVV|392.125866|0|1194.380786|Q
20260304|MWA|71953.153476|2298|141852.368597|Q
20260304|MWG|5319|0|7876.200000|Q
20260304|MWH|44001.039377|8|191238.903191|Q
20260304|MWYN|2285|0|2801|Q
20260304|MX|67126.693906|0|142563.946934|Q
20260304|MXC|4351.251534|825|26683.890850|Q
20260304|MXCT|236978|0|534749.856363|Q
20260304|MXE|18|0|475.970109|Q
20260304|MXF|35988.343490|0|56027.247620|Q
20260304|MXI|2445.450871|0|7422.950524|Q
20260304|MXL|175179.245584|471|250184.261820|Q
20260304|MYCF|698|598|4780.677052|Q
20260304|MYCG|46|0|1938.149568|Q
20260304|MYCH|221732.039896|0|228545.727596|Q
20260304|MYCI|1971.039922|0|2025.805722|Q
20260304|MYCJ|309.039936|0|423.095036|Q
20260304|MYCK|19|0|19.068800|Q
20260304|MYCL|16|0|16.059200|Q
20260304|MYCN|22|0|22.063900|Q
20260304|MYCO|1|0|1|Q
20260304|MYE|54908.183582|0|72092.624977|Q
20260304|MYFW|8478.588235|0|21495.588235|Q
20260304|MYGN|183632.475947|4|412097.160720|Q
20260304|MYHD|97|0|97|Q
20260304|MYHE|1396|0|1396|Q
20260304|MYI|17998.532293|0|62329.147003|Q
20260304|MYLD|70.272201|0|132.712974|Q
20260304|MYMF|240|0|3031|Q
20260304|MYMG|26|0|26|Q
20260304|MYMH|26|0|26|Q
20260304|MYMK|11|0|11|Q
20260304|MYN|58621.988071|0|130001.772531|Q
20260304|MYND|130|0|1855.652439|Q
20260304|MYNZ|51585|11911|106286.786514|Q
20260304|MYO|63053|0|106727.824848|Q
20260304|MYPS|47497|0|118198.600259|Q
20260304|MYPSW|3900|3100|8000|Q
20260304|MYRG|55089.728322|9|102475.798930|Q
20260304|MYSE|3649.598500|0|5044.598500|Q
20260304|MYSZ|14447|1000|24028|Q
20260304|MYY|2833|0|3435.693079|Q
20260304|MZTI|46580.094835|0|72081.786779|Q
20260304|MZZ|0.500800|0|2002.376700|Q
20260304|NA|3459.639752|0|22695.782079|Q
20260304|NAAS|686|0|2334.746100|Q
20260304|NABL|248619.715135|0|383252.221594|Q
20260304|NAC|85320.648525|0|281024.656525|Q
20260304|NACP|89|0|1177.640581|Q
20260304|NAD|140742.228833|2700|390975.793783|Q
20260304|NAGE|300477.118647|0|442737.752778|Q
20260304|NAII|2861|0|9217.334196|Q
20260304|NAIL|307755.740131|30769|493869.567396|Q
20260304|NAK|336666.171630|8238|2112606.706310|Q
20260304|NAKA|2499565.042400|29999|4714205.927777|Q
20260304|NAMI|1010|0|1788.517394|Q
20260304|NAMM|290467.049124|100632|507712.348139|Q
20260304|NAMMW|1990|0|3223|Q
20260304|NAMS|126545.711853|0|429800.375428|Q
20260304|NAN|23363|0|39203.212470|Q
20260304|NANC|1312.015442|5|7046.095635|Q
20260304|NANR|13489.132482|0|33541.522995|Q
20260304|NAPR|747|0|4324|Q
20260304|NAT|1285773.153164|9397|2547110.064834|Q
20260304|NATH|3208.049654|0|11449.750523|Q
20260304|NATL|284707.144005|0|849710.737763|Q
20260304|NATO|10969.644558|0|16760.028604|Q
20260304|NATR|15224.517950|0|23652.769097|Q
20260304|NAUG|169|0|4861|Q
20260304|NAUT|47427.081806|3844|94225.343516|Q
20260304|NAVI|74777.192731|0|192578.130846|Q
20260304|NAVN|234671.027904|0|412557.617150|Q
20260304|NAZ|14082|0|26652.027785|Q
20260304|NB|697884.500452|0|2334101.011486|Q
20260304|NBB|14142.390222|0|25514.721552|Q
20260304|NBBK|19320.463606|0|107715.053610|Q
20260304|NBCE|34|0|35.368700|Q
20260304|NBCM|9571.039023|0|18270.599050|Q
20260304|NBCR|4000|0|10762.496900|Q
20260304|NBDS|42.400717|0|42.552671|Q
20260304|NBET|1277|0|3699.039025|Q
20260304|NBFC|2|0|6.046572|Q
20260304|NBFR|437|0|1658|Q
20260304|NBH|6749|0|60528.905258|Q
20260304|NBHC|57142.024597|0|113474.710871|Q
20260304|NBIG|143028|14144|359654.741658|Q
20260304|NBIL|255260.915328|47589|549006.263768|Q
20260304|NBIS|2558995.351489|7457|5563857.985979|Q
20260304|NBIX|228444.010828|1821|535704.213423|Q
20260304|NBIZ|81967.817500|9873|153920.359662|Q
20260304|NBJP|25430|0|27480.950000|Q
20260304|NBN|13388.327954|471|33480.195054|Q
20260304|NBOS|3321.072512|0|5703.018812|Q
20260304|NBP|109208.638101|0|234255.991159|Q
20260304|NBR|103626.465742|7|158381.493934|Q
20260304|NBSD|32953|0|71135.786955|Q
20260304|NBSM|4577.485884|0|5608.582884|Q
20260304|NBTB|31648.023234|134|40734.239714|Q
20260304|NBTX|24548.202400|0|38982.162859|Q
20260304|NBXG|44016.366703|0|150743.020313|Q
20260304|NBY|46483.684023|0|83699.955637|Q
20260304|NC|1873|0|15447.567526|Q
20260304|NCA|3355|0|22073.259100|Q
20260304|NCDL|52921.442000|449|86473.194264|Q
20260304|NCEL|302|0|3287.585821|Q
20260304|NCEW|2|0|51.516271|Q
20260304|NCI|47855.071813|5502|145225.970645|Q
20260304|NCIQ|4226.393993|0|7149.732628|Q
20260304|NCL|12616|0|110268.428585|Q
20260304|NCLH|6797723.153897|41659|9431390.304009|Q
20260304|NCLO|6983|0|76896.820463|Q
20260304|NCMI|52551.872129|0|253709.408800|Q
20260304|NCNA|4885.566200|0|7903.771353|Q
20260304|NCNO|366896.660918|0|1033425.838310|Q
20260304|NCPB|2328|0|2432.868563|Q
20260304|NCPL|72276|5633|157791.510104|Q
20260304|NCRA|2546|0|3256|Q
20260304|NCSM|1020.077408|0|6101.103673|Q
20260304|NCT|128158|1415|570462.561369|Q
20260304|NCTY|748|0|15500.127872|Q
20260304|NCV|13342.461783|0|40922.973383|Q
20260304|NCVpA|7|0|2229.084100|Q
20260304|NCZ|13860.747374|0|57348.473094|Q
20260304|NCZpA|978|0|4374.755300|Q
20260304|NDAA|982|0|1422|Q
20260304|NDAQ|496044.715320|168|1008461.728713|Q
20260304|NDEC|1002|0|2792|Q
20260304|NDIA|95.428494|0|1096.943152|Q
20260304|NDIV|7591|0|13759.982665|Q
20260304|NDLS|11995.839338|0|26412.046942|Q
20260304|NDMO|20224|0|34714.355070|Q
20260304|NDOW|7156|0|7235.679800|Q
20260304|NDRA|4877.650000|281|36648.237837|Q
20260304|NDSN|50420.692435|253|80484.458428|Q
20260304|NDVG|11|0|11.211800|Q
20260304|NE|310476.918517|0|429600.762360|Q
20260304|NEA|193671.096729|0|429330.446249|Q
20260304|NEAR|260994.962421|0|376375.126989|Q
20260304|NEBX|67634.873023|5140|322659.322266|Q
20260304|NECB|3926.027270|0|10368.955875|Q
20260304|NEE|2495023.766503|124104|3729519.949005|Q
20260304|NEEpN|6772|0|11790.555190|Q
20260304|NEEpS|1378|0|781817.120000|Q
20260304|NEEpT|1045|0|1732.010000|Q
20260304|NEEpU|15263|0|26492.615000|Q
20260304|NEGG|7843.025535|0|11927.316492|Q
20260304|NEHI|21365.111909|0|28232.300541|Q
20260304|NELS|7705|0|7705.038658|Q
20260304|NEM|1345996.802419|6066|2432571.466975|Q
20260304|NEMD|1469|0|5036.935600|Q
20260304|NEMG|761|35|1725|Q
20260304|NEN|4|0|4.367967|Q
20260304|NEO|287773.045840|120|525251.646654|Q
20260304|NEOG|298577|0|519440.928866|Q
20260304|NEON|20541.907382|0|44452.846754|Q
20260304|NEOV|64668.482421|3638|86999.467768|Q
20260304|NEOVW|1|0|1|Q
20260304|NEPH|2331.500625|0|15303.461044|Q
20260304|NERD|1|0|1413.034450|Q
20260304|NERV|16167.674543|0|44393.340679|Q
20260304|NESR|871608.838397|271|1545364.188397|Q
20260304|NET|534389.545452|6605|1152265.020430|Q
20260304|NETG|14872|1574|20180.667000|Q
20260304|NETL|3876.037390|0|22147.740954|Q
20260304|NEU|43383.437610|0|83933.302933|Q
20260304|NEUP|34846|0|99789.533783|Q
20260304|NEWP|203198.054636|4076|311054.607381|Q
20260304|NEWT|25304.984689|0|53578.564478|Q
20260304|NEWTG|509|0|1244|Q
20260304|NEWTH|2581|0|3918|Q
20260304|NEWTI|2843|0|3683|Q
20260304|NEWTO|2|0|2|Q
20260304|NEWTP|2621|0|6526|Q
20260304|NEWZ|2|0|11.159900|Q
20260304|NEXA|117448.160426|20620|337796.274692|Q
20260304|NEXM|34953|0|47771.441984|Q
20260304|NEXN|91671.791368|0|148574.927812|Q
20260304|NEXT|702331.716774|7615|2228034.479357|Q
20260304|NFBK|14469|0|48242.630880|Q
20260304|NFE|4022737.335774|11435|6624526.284375|Q
20260304|NFEB|1641|0|2523|Q
20260304|NFG|289829.928562|145|354708.092636|Q
20260304|NFGC|195450.697721|22229|583016.208038|Q
20260304|NFJ|76841.074822|600|230378.728736|Q
20260304|NFLP|881.609200|15|1905.423600|Q
20260304|NFLT|102928|0|124917.465129|Q
20260304|NFLU|81297.245482|0|140485.551440|Q
20260304|NFLW|1387.953000|16|4650.741287|Q
20260304|NFLX|10584150.701227|33484|19851668.407858|Q
20260304|NFLY|28915.691431|0|46501.507790|Q
20260304|NFRA|3955.317217|0|23144.007748|Q
20260304|NFRX|26836|0|27253.774476|Q
20260304|NFTY|75059.446517|0|86764.825884|Q
20260304|NFXL|209585.798193|299|624845.812947|Q
20260304|NFXS|5551|0|20585.393600|Q
20260304|NG|722705.689595|41729|1102706.989140|Q
20260304|NGD|1426865.446270|139989|3852725.338187|Q
20260304|NGEN|22557.983973|0|57607.946962|Q
20260304|NGG|168951.569392|901|315444.795161|Q
20260304|NGL|85797.836994|400|191959.706022|Q
20260304|NGLpB|2672|0|23590.383900|Q
20260304|NGLpC|50|0|2454.549700|Q
20260304|NGNE|61931.051047|0|105213.297524|Q
20260304|NGS|6150.910901|0|20903.971598|Q
20260304|NGVC|19068.619990|140|34250.564147|Q
20260304|NGVT|63830.028614|0|109349.686275|Q
20260304|NHC|13634.350415|32|20424.446929|Q
20260304|NHI|55500.988428|0|112665.071494|Q
20260304|NHIC|177|0|226952|Q
20260304|NHPAP|38|0|755.292000|Q
20260304|NHPBP|89|0|89|Q
20260304|NHS|23031.291259|0|90601.027747|Q
20260304|NHTC|2833.520259|0|4560.089720|Q
20260304|NHYM|582.699203|0|1193.643703|Q
20260304|NI|784690.498662|0|1594613.916752|Q
20260304|NIC|52786.899207|27|85673.224806|Q
20260304|NICE|444032.245289|1414|624597.578584|Q
20260304|NIE|10067.039309|0|20618.155769|Q
20260304|NIHI|14599.781679|125|50480.141365|Q
20260304|NIKL|37856.117318|2279|96023.346074|Q
20260304|NIM|2389.102827|0|7973.564627|Q
20260304|NIO|10653378.103510|49052|22408438.093179|Q
20260304|NIOBW|100|0|260|Q
20260304|NIOG|4699|307|8540.166000|Q
20260304|NIPG|512|0|5633.514830|Q
20260304|NIQ|160343.896422|0|302893.096682|Q
20260304|NITE|103.609540|0|206.636540|Q
20260304|NIU|196997.768635|0|276137.313450|Q
20260304|NIVF|31656|7090|89919.110844|Q
20260304|NIXX|47008|0|189970.122508|Q
20260304|NJAN|3157|0|4236.897000|Q
20260304|NJNK|2407.049582|0|4116.179682|Q
20260304|NJR|115985.518190|1000|180393.737123|Q
20260304|NJUL|528|0|4794.666000|Q
20260304|NJUN|28|0|1265|Q
20260304|NKE|2415183.636420|821|5893812.825206|Q
20260304|NKLR|71171.209050|0|94777.288996|Q
20260304|NKSH|1909|0|10155.656638|Q
20260304|NKTR|251039.559285|31168|393463.764584|Q
20260304|NKTX|105849.042727|1|306791.917903|Q
20260304|NKX|20412|0|63580.753260|Q
20260304|NL|1897|0|10598.541271|Q
20260304|NLOP|20124.867810|0|39063.627212|Q
20260304|NLR|170811.258022|28|253981.382299|Q
20260304|NLSI|5|0|147.983018|Q
20260304|NLY|1978776.323016|175|2810797.168706|Q
20260304|NLYpF|24060|0|45311.132300|Q
20260304|NLYpG|3215|0|4871.811700|Q
20260304|NLYpI|2220|0|15935.310000|Q
20260304|NLYpJ|6400|0|17405.224700|Q
20260304|NMAI|27687.390000|0|75149.269064|Q
20260304|NMAR|7428|0|17045|Q
20260304|NMAX|253215.772221|110|438590.343927|Q
20260304|NMAY|1|0|1|Q
20260304|NMB|102|0|133.532917|Q
20260304|NMBL|1113|0|1143|Q
20260304|NMCO|77160|0|184238.119203|Q
20260304|NMFC|460866.741070|0|695909.765606|Q
20260304|NMFCZ|498|0|1803|Q
20260304|NMG|64038.776751|200|190829.393088|Q
20260304|NMI|9771|0|17170.468900|Q
20260304|NMIH|70707.453013|0|105927.971942|Q
20260304|NML|39912.589102|380|87907.821780|Q
20260304|NMM|32778.299516|0|62527.844538|Q
20260304|NMP|9.871668|0|9.871668|Q
20260304|NMR|289480.114477|23664|398535.200086|Q
20260304|NMRA|162574.691921|647|250631.970947|Q
20260304|NMRK|290185.355090|1200|686436.635186|Q
20260304|NMS|3267|0|4434.224700|Q
20260304|NMT|2717|0|4509.047500|Q
20260304|NMTC|109790.595600|1492|249087.241559|Q
20260304|NMZ|187906.750116|0|384900.242816|Q
20260304|NN|385157.830240|0|798720.695885|Q
20260304|NNAVW|1000|0|1250|Q
20260304|NNBR|26129.672131|0|89719.219552|Q
20260304|NNDM|130356.112343|0|289239.034408|Q
20260304|NNE|345340.922732|121|532096.642202|Q
20260304|NNEX|635|379|1157.100000|Q
20260304|NNI|10679.701025|50|18709.681734|Q
20260304|NNN|200137.936719|1|425836.641374|Q
20260304|NNNN|4081.722568|6|11172.979980|Q
20260304|NNOV|2132|0|7646|Q
20260304|NNOX|277120.004539|0|430557.073361|Q
20260304|NNVC|16342|0|27037.564730|Q
20260304|NNY|1390|0|10204.742800|Q
20260304|NOA|5882.355239|0|31580.491468|Q
20260304|NOAH|9302.074273|0|42190.033144|Q
20260304|NOBL|91126.134287|9871|349116.604495|Q
20260304|NOC|288426.148433|905|480378.641059|Q
20260304|NOCT|1761|0|7921.906294|Q
20260304|NODE|11173.373175|0|20179.710142|Q
20260304|NODK|1813.075757|0|3578.236757|Q
20260304|NOG|563646.860763|3846|903623.784020|Q
20260304|NOK|13525815.473410|173725|28882939.863245|Q
20260304|NOM|20|0|25.271000|Q
20260304|NOMA|1839|0|3934.216405|Q
20260304|NOMD|354701.217663|0|944305.927084|Q
20260304|NORW|269955.071998|0|304820.715777|Q
20260304|NOTE|56215|9319|129823.744780|Q
20260304|NOTV|267303|37097|441284.516428|Q
20260304|NOV|1052301.624156|48858|1865450.829076|Q
20260304|NOVP|29|0|163|Q
20260304|NOVT|135103.634831|684|166277.180038|Q
20260304|NOVZ|107|0|108.870600|Q
20260304|NOW|2751922.247211|9864|7194276.306232|Q
20260304|NOWL|172235.471871|117|379272.443379|Q
20260304|NP|44489.235402|0|59288.105651|Q
20260304|NPB|48995.508982|0|87578.493409|Q
20260304|NPCE|94106.024670|12325|187830.959007|Q
20260304|NPCT|40172.654525|0|174143.247472|Q
20260304|NPFD|12262|400|30453.830446|Q
20260304|NPFI|88.038233|0|3436.944516|Q
20260304|NPK|13521.586590|0|19643.511903|Q
20260304|NPKI|144933.756492|35|308887.189279|Q
20260304|NPO|32158.078124|124|41292.456862|Q
20260304|NPT|225115.646466|1|403844.088746|Q
20260304|NPV|17484|0|19850.065200|Q
20260304|NPWR|39211.157972|0|98517.885491|Q
20260304|NQP|18677|0|51612.157310|Q
20260304|NRC|8663.278344|0|16428.189565|Q
20260304|NRDS|184499.823420|0|332380.267858|Q
20260304|NRDY|299602.402637|18773|518170.672796|Q
20260304|NREF|14879.204956|0|16506.950114|Q
20260304|NREFpA|43|0|452.270600|Q
20260304|NRES|3|0|13.064200|Q
20260304|NRG|714501.067429|10973.212000|2216530.443852|Q
20260304|NRGD|832|0|1602.586975|Q
20260304|NRGU|26647.648921|383|116297.480276|Q
20260304|NRGV|936618.525939|0|2198147.600437|Q
20260304|NRIM|20080.667549|0|37135.534552|Q
20260304|NRIX|143936.073942|0|211106.978495|Q
20260304|NRK|117620|0|217559.899200|Q
20260304|NRO|44913|0|159738.932399|Q
20260304|NRP|8016.008339|0|22067.868250|Q
20260304|NRSN|4250.149312|0|24727.145245|Q
20260304|NRT|7100|0|41563.542190|Q
20260304|NRUC|2889|0|8150.324000|Q
20260304|NRXP|142773.230230|0|302848.272465|Q
20260304|NRXPW|240|240|1040|Q
20260304|NRXS|9325.334168|0|26172.621140|Q
20260304|NSA|162510.309442|0|622581.764444|Q
20260304|NSApA|1065|0|2372.663200|Q
20260304|NSApB|121|0|125.250300|Q
20260304|NSC|138014.885328|0|315838.456642|Q
20260304|NSCI|400|0|1000.039556|Q
20260304|NSI|615|0|1294.966733|Q
20260304|NSIT|62200.159865|0|117188.596285|Q
20260304|NSP|137062.948236|0|275821.731809|Q
20260304|NSPR|9227.294117|1010|18040.769817|Q
20260304|NSRX|1677|319|3962|Q
20260304|NSSC|54066.270834|0|120406.184653|Q
20260304|NSTS|16|0|50|Q
20260304|NSYS|321|0|5446|Q
20260304|NTAP|356516.328892|0|461323.003220|Q
20260304|NTB|13018.155975|0|26604.472744|Q
20260304|NTCL|125599|0|175825.153905|Q
20260304|NTCT|81047.567675|0|163387.386188|Q
20260304|NTES|267873.635264|0|530081.045698|Q
20260304|NTGR|76268.795284|0|104398.561485|Q
20260304|NTHI|5819|0|8841.103359|Q
20260304|NTIC|29.112485|0|397.671030|Q
20260304|NTIP|1647|0|8964.785400|Q
20260304|NTLA|1187823.471135|62756|2405490.737235|Q
20260304|NTNX|612084.114481|535|1145926.502524|Q
20260304|NTR|613521.016456|4400|1115340.678882|Q
20260304|NTRA|145926.438736|159|313477.631449|Q
20260304|NTRB|6879.510510|0|8423.691373|Q
20260304|NTRP|10416|0|17970|Q
20260304|NTRS|287663.998070|27|483115.130746|Q
20260304|NTRSO|6374|0|19028.035000|Q
20260304|NTSE|1630|0|5906.118547|Q
20260304|NTSI|4534.972972|0|9806.838956|Q
20260304|NTSK|412683.640071|1000|809502.231944|Q
20260304|NTST|181010.357050|65|963720.549537|Q
20260304|NTSX|14956.139767|0|32718.274841|Q
20260304|NTWK|2498|0|8762.964000|Q
20260304|NTWO|1|0|2|Q
20260304|NTZ|17|0|309.626170|Q
20260304|NU|15114005.547569|46448|31680413.660713|Q
20260304|NUAG|18447.386639|0|19580.832389|Q
20260304|NUAI|693059.406513|1300|1550787.508526|Q
20260304|NUAIW|15748|400|36424|Q
20260304|NUBD|6607.218488|0|22056.076035|Q
20260304|NUCL|50041.511341|3778|79536.532679|Q
20260304|NUCLW|6902|0|35487|Q
20260304|NUDM|15831|585|47133.790899|Q
20260304|NUDV|4185.213765|0|10469.986362|Q
20260304|NUE|190623.857614|56|322128.754261|Q
20260304|NUEM|69841.343880|0|102539.076138|Q
20260304|NUG|33|1|136.806000|Q
20260304|NUGO|399.300250|0|1821.773280|Q
20260304|NUGT|132764.962842|15948|238521.104790|Q
20260304|NUGY|8985.094700|290|36033.936679|Q
20260304|NUHY|4496.233110|0|16425.450210|Q
20260304|NUKX|1137.055543|0|1161.839331|Q
20260304|NUKZ|23256.046343|0|63385.308248|Q
20260304|NULC|15|0|1575.104738|Q
20260304|NULG|118389.772724|0|136420.807521|Q
20260304|NULV|108664.461650|100|132563.561965|Q
20260304|NUMG|3196.964841|0|205147.695300|Q
20260304|NUMI|11|0|15354.654972|Q
20260304|NUMV|3920.244439|0|456170.080554|Q
20260304|NURE|270|0|1509.190929|Q
20260304|NUS|98946.305056|0|281306.127449|Q
20260304|NUSA|37|0|256.377203|Q
20260304|NUSB|0.039627|0|6.889100|Q
20260304|NUSC|209687.021021|0|230280.414221|Q
20260304|NUTX|46622.175920|0|67013.764404|Q
20260304|NUV|154162.544069|0|317433.377850|Q
20260304|NUVB|2053531.835517|116232|3175494.723855|Q
20260304|NUVL|106333.364887|0|180092.497466|Q
20260304|NUW|12949|0|25121.025800|Q
20260304|NUWE|5287|0|12577.849533|Q
20260304|NVA|178941.465167|16884|241956.702306|Q
20260304|NVAWW|9|0|15.361567|Q
20260304|NVAX|931784.656828|12|2192674.510798|Q
20260304|NVBU|211|0|1444|Q
20260304|NVBW|1423.058700|0|1569.058700|Q
20260304|NVCR|362126.611855|290|598592.682547|Q
20260304|NVCT|9922|0|17347.714353|Q
20260304|NVD|18907841.615397|5600|34794485.758142|Q
20260304|NVDA|28706871.845134|101169|72763743.762088|Q
20260304|NVDB|4082|0|14064.279200|Q
20260304|NVDD|18567.795012|0|58206.258498|Q
20260304|NVDG|56178.782325|50|114479.780347|Q
20260304|NVDL|1279904.850955|18832|3742290.065745|Q
20260304|NVDO|831|0|841.602053|Q
20260304|NVDQ|265096.789645|1800|398670.599097|Q
20260304|NVDS|41516.442052|617|68282.432020|Q
20260304|NVDU|65543.574921|0|135479.376080|Q
20260304|NVDW|13577.795777|0|26404.209925|Q
20260304|NVDX|2275542.469380|4908|3935372.710604|Q
20260304|NVDY|1171592.722938|1430|2096780.233095|Q
20260304|NVEC|5793.913381|0|7824.149262|Q
20260304|NVG|98530.840164|0|314576.330286|Q
20260304|NVGS|60061.047382|0|146098.444415|Q
20260304|NVII|24016.660811|0|50058.708703|Q
20260304|NVIR|1000|0|1000.385000|Q
20260304|NVIT|2679.508200|0|4545.179600|Q
20260304|NVMI|38032.761161|0|56797.724479|Q
20260304|NVNI|4959|0|16926.976269|Q
20260304|NVNO|986|0|2216.845534|Q
20260304|NVO|2489580.030478|27753|10138781.176770|Q
20260304|NVOH|1232|0|1830.398387|Q
20260304|NVOX|133129.252862|22797|495635.970192|Q
20260304|NVR|4463.265795|0|6883.206065|Q
20260304|NVRI|357960.403775|0|788608.133254|Q
20260304|NVS|401928.715268|297|674141.596060|Q
20260304|NVST|162975.902016|245|438949.482852|Q
20260304|NVT|252521.803880|22|1097078.633276|Q
20260304|NVTS|2436507.387990|7222|5645924.482242|Q
20260304|NVTX|40125|2204|69739.913000|Q
20260304|NVVE|93618|2622|225512.853699|Q
20260304|NVVEW|3185|275|4780|Q
20260304|NVX|89688.450732|604|135905.270526|Q
20260304|NVYY|22561.937046|0|31080.937660|Q
20260304|NWAX|500|0|24390|Q
20260304|NWAX/U|3500|0|10511.856000|Q
20260304|NWAX/WS|1958|0|35715|Q
20260304|NWBI|106925.546930|0|172514.126198|Q
20260304|NWE|84076.910404|0|157935.804679|Q
20260304|NWFL|3600|0|6197.714495|Q
20260304|NWG|727234.358035|1827|2316613.897926|Q
20260304|NWGL|9051|0|23230|Q
20260304|NWL|1062145.728583|853|1947372.505547|Q
20260304|NWLG|5.520000|0|7.679400|Q
20260304|NWN|38059.654905|0|87627.522544|Q
20260304|NWPX|15137.032595|0|31183.514609|Q
20260304|NWS|132667.367999|0|425008.724155|Q
20260304|NWSA|317321.000000|0|769131.561342|Q
20260304|NWTG|4591|0|14098.670000|Q
20260304|NX|89391.431318|0|109296.048913|Q
20260304|NXDR|1745251.093913|27200|10173378.844971|Q
20260304|NXDT|50596|0|77242.048163|Q
20260304|NXDTpA|1442|0|1642.515500|Q
20260304|NXE|931744.980964|60049|1699112.609526|Q
20260304|NXG|13057.073950|0|25403.922890|Q
20260304|NXGL|3318|0|39484.849550|Q
20260304|NXJ|39963.484969|0|79029.401979|Q
20260304|NXL|12333|0|52673.389255|Q
20260304|NXP|34565|0|65028.513940|Q
20260304|NXPI|394386.340503|535|671562.950832|Q
20260304|NXPL|55862|0|158119|Q
20260304|NXPLW|726|286|879|Q
20260304|NXRT|35224.908745|0|46742.673017|Q
20260304|NXST|65665.359216|0|102476.569358|Q
20260304|NXT|545085.851904|410|780218.669956|Q
20260304|NXTC|26881|0|42335.980910|Q
20260304|NXTE|439.362873|0|1485.521225|Q
20260304|NXTG|392|0|1838.762809|Q
20260304|NXTI|101|0|735.835935|Q
20260304|NXTS|6266|25|16059.852394|Q
20260304|NXTT|6007.580000|0|15937.585156|Q
20260304|NXUS|8|0|2430.364000|Q
20260304|NXXT|390689|41434|610800.715057|Q
20260304|NYAX|565|0|801.188614|Q
20260304|NYC|37|0|179.544934|Q
20260304|NYF|37503.526602|0|84299.708226|Q
20260304|NYM|728.793171|0|55543.131640|Q
20260304|NYT|539775.708789|0|894482.927888|Q
20260304|NYXH|20358.094877|0|26486.657727|Q
20260304|NZAC|42.023551|0|1783.544970|Q
20260304|NZF|207058.409489|901|374741.691809|Q
20260304|NZUS|20|0|82.542400|Q
20260304|O|1755458.323796|2821|2589687.624207|Q
20260304|OABI|54231.683979|0|79242.975977|Q
20260304|OACC|57|0|76|Q
20260304|OACP|12953|0|31157.902977|Q
20260304|OAEM|2007|0|5010.432953|Q
20260304|OAIM|588106|0|599627.925994|Q
20260304|OAKG|12405|0|15563.009440|Q
20260304|OAKI|1495.958391|0|25044.633991|Q
20260304|OAKM|42316.242380|0|84740.441080|Q
20260304|OAKpA|165|0|4721.132600|Q
20260304|OAKpB|387|0|4929.301800|Q
20260304|OALC|7717|0|11674.337040|Q
20260304|OARK|1811.876823|0|4836.296190|Q
20260304|OASC|3889|0|5348.919277|Q
20260304|OBAI|468303.041000|42514|791775.251268|Q
20260304|OBDC|1310959.908053|31261|3318536.600389|Q
20260304|OBE|103511|0|363078.475856|Q
20260304|OBIL|7034.019942|7|36263.891114|Q
20260304|OBIO|5997.546587|0|34871.071138|Q
20260304|OBK|11998.390070|0|29231.677130|Q
20260304|OBND|5901.038602|0|7659.340572|Q
20260304|OBOR|22|0|435.188700|Q
20260304|OBT|5666.029850|0|11642.592250|Q
20260304|OBTC|1766|100|5839.866000|Q
20260304|OC|436472.308139|0|651519.961498|Q
20260304|OCC|13045.146765|500|46663.070274|Q
20260304|OCCI|34734.558691|475|132074.061007|Q
20260304|OCCIM|29|0|197.342800|Q
20260304|OCCIN|359|0|391|Q
20260304|OCCIO|551|0|622|Q
20260304|OCFC|64244.376952|0|86873.085902|Q
20260304|OCG|28665|4613|83637.869876|Q
20260304|OCGN|952593.724708|21897|5045721.363385|Q
20260304|OCIO|51.028224|0|588.688324|Q
20260304|OCS|86750.799507|0|126757.160691|Q
20260304|OCSL|148920.478043|0|278203.664405|Q
20260304|OCTB|864|0|1485|Q
20260304|OCTU|1093|0|4930|Q
20260304|OCTW|7311|0|25295.025471|Q
20260304|OCTZ|727|307|879.321300|Q
20260304|OCUL|1322590.673209|4848|2207062.217852|Q
20260304|ODC|17030.065722|257|34384.528716|Q
20260304|ODD|389522.759814|0|1153701.033428|Q
20260304|ODDS|4|0|15.029500|Q
20260304|ODFL|901866.520736|27|1324646.438367|Q
20260304|ODHY|1|0|1.014000|Q
20260304|ODV|617490.613809|17836|836178.899376|Q
20260304|ODYS|1045|0|3922.070956|Q
20260304|OEC|64828|0|221912.163770|Q
20260304|OEF|109795.213718|65|173338.524104|Q
20260304|OEFA|119|0|1191.086363|Q
20260304|OEI|3695|0|5575|Q
20260304|OESX|10836.698907|411|23006.272017|Q
20260304|OFAL|17825|5136|77822|Q
20260304|OFG|21361.840414|0|52636.303145|Q
20260304|OFIX|38758.317425|0|63110.567951|Q
20260304|OFLX|4319.617334|0|6700.593082|Q
20260304|OFRM|93873.409681|0|133701.583379|Q
20260304|OFS|11534.549376|2568|32632.822552|Q
20260304|OGE|152630.244178|1280|477061.763237|Q
20260304|OGEN|7612.209900|1|24804.674300|Q
20260304|OGI|303753.715083|9300|568694.569151|Q
20260304|OGIG|1124|0|4117.744072|Q
20260304|OGN|747049.090060|555|1131594.169002|Q
20260304|OGS|57229.042478|223|89511.425743|Q
20260304|OGSP|1|0|7.329004|Q
20260304|OHI|408933.247338|300|587184.728220|Q
20260304|OI|980661.606491|622|1479214.835333|Q
20260304|OIA|24265|0|66590.402000|Q
20260304|OIH|137356.286255|10575|254766.611919|Q
20260304|OII|170169.417716|0|335716.215452|Q
20260304|OILD|3662.044500|0|8502.001018|Q
20260304|OILK|551123.460518|0|625438.073073|Q
20260304|OILT|1369|0|4410.271800|Q
20260304|OILU|42858.599819|0|141922.863196|Q
20260304|OIMAU|4001|0|4501|Q
20260304|OIS|138607.777917|0|297568.122561|Q
20260304|OKE|992341.343657|3|1322845.861012|Q
20260304|OKLL|619010.434545|55904|1210878.131051|Q
20260304|OKLO|1340969.053780|3064|2418006.438669|Q
20260304|OKLS|43829|0|134388.707800|Q
20260304|OKTA|1111713.766342|400|2389824.373938|Q
20260304|OKTG|49645|0|83399|Q
20260304|OKUR|23277|0|85104.690129|Q
20260304|OKYO|24507.694168|400|73652.410828|Q
20260304|OLB|136853|24206|238054.306006|Q
20260304|OLED|130028.128171|152|215593.309154|Q
20260304|OLLI|270620.768403|517|474823.022982|Q
20260304|OLMA|278017.246172|0|507299.086939|Q
20260304|OLN|787946.554003|1780|1178175.942283|Q
20260304|OLOX|26970|5359|69324.942479|Q
20260304|OLP|9058.604841|0|26002.366026|Q
20260304|OLPX|1200393.426080|0|2778594.404421|Q
20260304|OM|58227.075113|0|137085.104982|Q
20260304|OMAB|21103.356632|413|29066.257450|Q
20260304|OMAH|142047.667413|380|240372.685929|Q
20260304|OMC|494053.026796|447|1142767.397604|Q
20260304|OMCL|101905.991082|0|170311.753469|Q
20260304|OMDA|213773.287509|375|480174.893955|Q
20260304|OMER|140148.139192|1260|340244.275219|Q
20260304|OMEX|78295.107772|200|171291.789468|Q
20260304|OMF|304549.602336|0|721789.238733|Q
20260304|OMFL|9205|0|90589.308952|Q
20260304|OMFS|1315|0|6822.578581|Q
20260304|OMH|974|0|6338|Q
20260304|OMSE|919.631250|0|5838.187051|Q
20260304|ON|1721181.235606|259|2522532.524134|Q
20260304|ONB|613841.863071|0|921983.017924|Q
20260304|ONBPO|490|0|930.423000|Q
20260304|ONBPP|1250|0|5026.862000|Q
20260304|ONC|73994.093578|74|100902.034157|Q
20260304|ONCH|1300|0|502100|Q
20260304|ONCHU|100|0|300|Q
20260304|ONCO|286594.630600|8317|545456.553172|Q
20260304|ONCY|235493.324582|680|471622.842991|Q
20260304|OND|20|0|20.092900|Q
20260304|ONDG|218269.001700|52857|578918.528219|Q
20260304|ONDL|308269.276974|50815|785161.392602|Q
20260304|ONDS|26274351.157712|127302|49404800.019975|Q
20260304|ONDU|46157.090000|2029|96140.332300|Q
20260304|ONEG|8537.212657|0|26348.782455|Q
20260304|ONEH|2435|0|3184|Q
20260304|ONEO|117.007176|0|467.992277|Q
20260304|ONEQ|28215.808060|12|105154.265871|Q
20260304|ONEV|734.826289|11|2777.728789|Q
20260304|ONEW|46569.269971|0|54091.960785|Q
20260304|ONEY|12522.088240|0|59958.484911|Q
20260304|ONEZ|10125|0|14371.024600|Q
20260304|ONFO|46549|0|82679|Q
20260304|ONIT|13863.485250|0|21781.924392|Q
20260304|ONL|13721.800557|1|35741.596012|Q
20260304|ONLN|171|0|4958.974594|Q
20260304|ONMD|227012|31032|468173.008729|Q
20260304|ONOF|145195|0|148288.881600|Q
20260304|ONON|1864422.486045|58833|3488649.461848|Q
20260304|ONTF|337928|0|356221.984369|Q
20260304|ONTO|101183.930983|0|248187.330708|Q
20260304|OOMA|38210.365601|0|103327.793480|Q
20260304|OOQB|2|0|117.209300|Q
20260304|OOSB|11|0|99.909300|Q
20260304|OPAD|282835|896|534717.713954|Q
20260304|OPAL|11995.468129|1|18447.715071|Q
20260304|OPBK|3036.219699|0|5568.592699|Q
20260304|OPCH|625736.339532|516|1771031.922280|Q
20260304|OPEG|40.880000|0|1029.880000|Q
20260304|OPEN|6135947.260996|15222|15419483.926209|Q
20260304|OPENL|36862|0|103427.000315|Q
20260304|OPENW|100111|1000|179870.024388|Q
20260304|OPENZ|40739|0|161760.555643|Q
20260304|OPER|193.059940|0|809.040868|Q
20260304|OPEX|36309|4171|78948.015251|Q
20260304|OPFI|57803.485043|100|102610.521037|Q
20260304|OPFI/WS|14|0|944|Q
20260304|OPHC|784|0|1008.703700|Q
20260304|OPK|191514.422454|0|511235.084354|Q
20260304|OPLN|193255.812486|0|321754.313180|Q
20260304|OPP|26779|0|104256.841300|Q
20260304|OPPE|8424.018351|0|16252.620642|Q
20260304|OPPJ|57228|0|104562.812315|Q
20260304|OPPpA|22|0|3017|Q
20260304|OPPpB|2068|0|2310.048500|Q
20260304|OPRA|112492.985997|1568|291931.327299|Q
20260304|OPRT|96766.824647|0|192023.116849|Q
20260304|OPRX|74628.259650|0|123474.037762|Q
20260304|OPTT|1150571.634100|2000|3482052.813971|Q
20260304|OPTU|180337.647369|0|1197008.636429|Q
20260304|OPTX|72180.318449|0|152282.418716|Q
20260304|OPTXW|3636|60|18287|Q
20260304|OPXS|12155.098937|0|18353.886388|Q
20260304|OPY|4276.335258|0|8637.010445|Q
20260304|OR|110659.218520|3462|353666.676959|Q
20260304|ORA|166192.461383|778|257715.002516|Q
20260304|ORBS|904185.301622|3934|1717318.147733|Q
20260304|ORC|1250976.104573|433|2130892.709085|Q
20260304|ORCL|2629989.385003|34915|6999795.915946|Q
20260304|ORCLpD|67234|0|607617.679000|Q
20260304|ORCS|2990|0|6713.998790|Q
20260304|ORCU|67566.265917|0|189772.099212|Q
20260304|ORCX|968107.956748|2000|1780818.071332|Q
20260304|ORGN|324355|13686|738482.306032|Q
20260304|ORGO|48335.700080|100|250879.431118|Q
20260304|ORI|269159.304263|407|557270.140689|Q
20260304|ORIC|224261.679245|1570|419356.008454|Q
20260304|ORIO|1378.179029|0|8705.452206|Q
20260304|ORIS|21450|0|36795.618780|Q
20260304|ORKA|119031.012249|0|183724.891529|Q
20260304|ORKT|5399|0|48952.364472|Q
20260304|ORLA|370982.780962|21107|603820.734425|Q
20260304|ORLG|495|0|637|Q
20260304|ORLY|364796.967765|735|1283765.255378|Q
20260304|ORMP|23699.022471|0|55887.520851|Q
20260304|ORN|106799.396681|397|223182.607810|Q
20260304|ORO|1|0|1|Q
20260304|ORR|52355.310029|0|143672.401410|Q
20260304|ORRF|14917|0|26040.214271|Q
20260304|OS|177409.121248|4029|677149.769616|Q
20260304|OSBC|32042.245668|730|66053.738947|Q
20260304|OSCG|222|0|497|Q
20260304|OSCR|968735.762612|3137|3260020.973467|Q
20260304|OSCV|5818|0|14293.946619|Q
20260304|OSCX|2339|329|23139.055418|Q
20260304|OSEA|18535|0|25231.763700|Q
20260304|OSG|39717.376110|0|108895.892668|Q
20260304|OSIS|65043.346792|1|96800.418025|Q
20260304|OSK|169128.179585|0|222895.695743|Q
20260304|OSPN|87414.838221|0|285956.999071|Q
20260304|OSRH|29116|220|89681.536752|Q
20260304|OSRHW|400|0|62820|Q
20260304|OSS|150424.618322|1124|470216.386788|Q
20260304|OSTX|48986.477917|395|125618.385119|Q
20260304|OSUR|53704.667555|0|70523.107894|Q
20260304|OSW|96350.407110|459|179097.151490|Q
20260304|OTEX|322727.637595|0|383058.548223|Q
20260304|OTF|238295.250826|600|823267.605498|Q
20260304|OTGAW|600|0|2000|Q
20260304|OTGL|33.918695|0|479.220061|Q
20260304|OTH|1324.394913|0|2474.977171|Q
20260304|OTIS|315823.772885|0|717530.680261|Q
20260304|OTLK|216847|0|461062.184715|Q
20260304|OTLY|4991.075752|0|13686.668770|Q
20260304|OTTR|55219.022973|0|98210.500044|Q
20260304|OUNZ|143752.787593|9755|269671.181130|Q
20260304|OUSA|439.627495|0|6209.946547|Q
20260304|OUSM|19357.366548|0|29189.241603|Q
20260304|OUST|806404.037699|2184|1287021.568641|Q
20260304|OUSTZ|15400|9000|17000|Q
20260304|OUT|209612.477132|0|407472.789369|Q
20260304|OVB|370.047892|0|2705.536992|Q
20260304|OVBC|975.182775|0|7589.951180|Q
20260304|OVF|249|0|2060.464804|Q
20260304|OVID|144918.887114|3|430988.213809|Q
20260304|OVL|1525|0|4424.990400|Q
20260304|OVLH|1232|0|1514.743000|Q
20260304|OVLY|831|0|4763.915406|Q
20260304|OVM|24.145541|0|1101.384541|Q
20260304|OVS|69|0|487.170800|Q
20260304|OVT|2959|0|4955.113526|Q
20260304|OVV|568400.882411|2770|1298892.697040|Q
20260304|OWL|7675537.925622|5819|14392916.818965|Q
20260304|OWLS|2792|0|7279.193885|Q
20260304|OWLT|34195.415937|0|60826.588095|Q
20260304|OWNB|3312|0|12766.854500|Q
20260304|OWNS|377.141104|0|950677.760460|Q
20260304|OXBR|983|0|6077.395770|Q
20260304|OXBRW|300|0|300|Q
20260304|OXLC|441512.050967|4|1376023.964159|Q
20260304|OXLCG|5228|0|24202.684600|Q
20260304|OXLCI|3146|0|7885|Q
20260304|OXLCL|1394|0|2091.270000|Q
20260304|OXLCN|194|94|2938.932500|Q
20260304|OXLCO|963|0|2431|Q
20260304|OXLCP|2799|0|3277.922800|Q
20260304|OXLCZ|7427|0|7925|Q
20260304|OXM|34574.639498|0|45934.476673|Q
20260304|OXSQ|286954.305045|0|464373.456359|Q
20260304|OXY|2054828.954628|3919|4586104.235090|Q
20260304|OXY/WS|10984|301|29749.802334|Q
20260304|OZ|2530.329423|0|5588.229423|Q
20260304|OZEM|3080.430508|0|6196.360040|Q
20260304|OZK|125679.867819|76|463689.037252|Q
20260304|OZKAP|7696|0|10334.185114|Q
20260304|PAA|1275054.679983|912|1721536.349191|Q
20260304|PAAA|320005.340142|0|795880.205487|Q
20260304|PAACU|4000|0|23300|Q
20260304|PAAS|594623.791951|69727|1434718.714591|Q
20260304|PAB|236631|0|240869.349547|Q
20260304|PABD|87|0|433.885500|Q
20260304|PABU|462|0|21713.483667|Q
20260304|PAC|32422.441427|8|38869.156253|Q
20260304|PACB|1060120.607274|39707|2046499.523262|Q
20260304|PACH|1300|0|4100|Q
20260304|PACK|177289.209301|0|313911.295954|Q
20260304|PACS|128380.242194|0|270440.072029|Q
20260304|PAG|92474.723606|0|122253.826185|Q
20260304|PAGP|325666.301210|301|558395.370169|Q
20260304|PAGS|1050489.735973|7749|2213565.457233|Q
20260304|PAHC|38375.548410|0|66935.517457|Q
20260304|PAI|5277|0|7033.114000|Q
20260304|PAII/WS|3000|1000|7200|Q
20260304|PAL|20644.569111|330|41751.067717|Q
20260304|PALC|3250|0|20557.445038|Q
20260304|PALD|23|0|633.905300|Q
20260304|PALI|195841|51|488526.435347|Q
20260304|PALL|24181.798695|3|58847.106745|Q
20260304|PALOU|180|0|683|Q
20260304|PALU|14729|0|60025.261876|Q
20260304|PAM|36062.064669|545|72265.803838|Q
20260304|PAMC|1878|0|1937.005891|Q
20260304|PAMT|1322.540971|0|3629.729134|Q
20260304|PANG|18861|0|37037.633600|Q
20260304|PANL|30906|0|158628.600765|Q
20260304|PANW|1816196.508817|1736|3848598.501299|Q
20260304|PAPI|34158.897335|0|55494.052635|Q
20260304|PAPL|22913|0|58501.795000|Q
20260304|PAPR|4406|0|24911.089000|Q
20260304|PAR|400613.486078|0|630225.413781|Q
20260304|PARK|1035|0|5158.455000|Q
20260304|PARR|496337.046093|0|812404.902113|Q
20260304|PASG|7679.111358|0|16660.536277|Q
20260304|PASW|211580|0|453113|Q
20260304|PATH|12328273.236723|43929|24022860.415657|Q
20260304|PATK|55045.264297|0|131981.109424|Q
20260304|PATN|6921|0|11727.918631|Q
20260304|PATX|13155|0|25113.244550|Q
20260304|PAUG|2011|0|17641.547830|Q
20260304|PAVE|320634.030169|5030|638688.550840|Q
20260304|PAVM|18116.380000|0|26962.156841|Q
20260304|PAVS|10175.752700|0|21204.733700|Q
20260304|PAWZ|113.083230|0|416.449455|Q
20260304|PAX|136647.202612|0|205751.141952|Q
20260304|PAXS|32930.077369|0|93499.265846|Q
20260304|PAY|54047.505389|0|259932.036736|Q
20260304|PAYC|311207.729724|1|511611.081410|Q
20260304|PAYH|420|0|423.376000|Q
20260304|PAYM|1433|0|3022.278200|Q
20260304|PAYO|466987.396473|4647|1324082.192041|Q
20260304|PAYR|980|0|3187.836300|Q
20260304|PAYS|61202.190190|0|136255.137434|Q
20260304|PAYX|652469.800627|0|965724.330735|Q
20260304|PB|168393.418490|688|247559.074927|Q
20260304|PBA|68400.565460|0|163039.277748|Q
20260304|PBAP|1|0|1|Q
20260304|PBD|4015.282273|0|12198.946984|Q
20260304|PBDC|20853.020164|0|55835.761524|Q
20260304|PBDE|1762|0|1762|Q
20260304|PBE|556|0|1370.027406|Q
20260304|PBEU|2453|0|50536|Q
20260304|PBF|1046077.730708|0|3133161.233121|Q
20260304|PBFB|581|0|637|Q
20260304|PBFR|9715|0|14494.942100|Q
20260304|PBFS|801|0|818.706694|Q
20260304|PBH|129654.491669|0|162997.854639|Q
20260304|PBHC|1000|0|1005.630100|Q
20260304|PBI|314608.942183|4|654498.411379|Q
20260304|PBIpB|11561|190|15140.574000|Q
20260304|PBJ|790.841853|0|9147.453566|Q
20260304|PBJL|147|0|409|Q
20260304|PBJN|100|0|100|Q
20260304|PBL|97|0|296.813700|Q
20260304|PBM|5976|356|17872.519000|Q
20260304|PBMR|21776|0|26066|Q
20260304|PBMWW|2|0|3649.760784|Q
20260304|PBOC|1|0|183.179583|Q
20260304|PBOG|6594|0|64082.333056|Q
20260304|PBP|22335.610612|0|40931.521203|Q
20260304|PBPH|50646|0|104065.037678|Q
20260304|PBQQ|138|0|3105.243100|Q
20260304|PBR|4037298.962989|7782|7523122.493033|Q
20260304|PBR/A|591650.838252|11|1544983.476075|Q
20260304|PBRG|120|0|726.510226|Q
20260304|PBT|22892.147573|0|45599.330220|Q
20260304|PBTP|8237.059700|0|11778.180451|Q
20260304|PBUS|25800.961317|0|49871.202584|Q
20260304|PBW|84540.832719|100|135162.032283|Q
20260304|PBYI|161436.364004|139|286227.537233|Q
20260304|PCAPW|10520|0|23536|Q
20260304|PCAR|765984.915821|1288|1997749.013528|Q
20260304|PCB|2429.042218|0|2753.624717|Q
20260304|PCEF|46825.166923|0|77618.752263|Q
20260304|PCF|63175.883003|1000|139187.068603|Q
20260304|PCG|3473357.408145|36697|10623136.977167|Q
20260304|PCGG|12444|0|32693.092014|Q
20260304|PCGpA|1266|0|3447.683600|Q
20260304|PCGpB|402|0|3106.132800|Q
20260304|PCGpC|2|0|3.726800|Q
20260304|PCGpD|3|0|5.001400|Q
20260304|PCGpE|5|0|5.777300|Q
20260304|PCGpX|1631|300|2513.609100|Q
20260304|PCHI|37|0|620.183800|Q
20260304|PCI|2|0|5|Q
20260304|PCIG|150|0|6251.380700|Q
20260304|PCLA|13797.447703|3083|22740.545457|Q
20260304|PCLG|71|0|113549.679170|Q
20260304|PCLO|7|0|10.929500|Q
20260304|PCM|6331|0|31370.905182|Q
20260304|PCMM|4383|0|15076.632568|Q
20260304|PCN|92662.633894|0|187402.701252|Q
20260304|PCOR|951440.057502|176|1417152.269078|Q
20260304|PCQ|20007|0|67569.672000|Q
20260304|PCR|3|0|6.862300|Q
20260304|PCRX|126546.873680|0|213477.429355|Q
20260304|PCSA|28032.766500|0|52300.120298|Q
20260304|PCSC|3533|0|21143.720430|Q
20260304|PCT|1059248.066958|86515|1852969.979336|Q
20260304|PCTTW|4085|1048|11584|Q
20260304|PCTY|88818.821847|70|190429.783427|Q
20260304|PCVX|153222.014490|5720|512608.774363|Q
20260304|PCY|30281|0|153719.365238|Q
20260304|PCYO|5140|0|9763.008476|Q
20260304|PD|416148.145614|0|617278.442554|Q
20260304|PDBA|1291|0|18145.116435|Q
20260304|PDBC|2393134.061702|0|3818352.816154|Q
20260304|PDC|1013|0|1730.509327|Q
20260304|PDCC|70|0|186.213200|Q
20260304|PDD|467010.143491|0|1151537.746934|Q
20260304|PDDL|500|0|1285|Q
20260304|PDEC|1583.045813|0|5960.929813|Q
20260304|PDEX|4224.330971|0|10614.177017|Q
20260304|PDFS|38680.030184|0|66284.424168|Q
20260304|PDI|665515.906492|3972|2538270.158809|Q
20260304|PDLB|4408.136778|0|6744.773409|Q
20260304|PDM|113969.706016|513|315895.392037|Q
20260304|PDN|8504|0|103706.544823|Q
20260304|PDO|128325.052828|0|346657.846720|Q
20260304|PDP|5265|0|16734.880492|Q
20260304|PDPA|3|0|3|Q
20260304|PDS|74542.468519|0|85124.774536|Q
20260304|PDSB|52174|0|103945.960779|Q
20260304|PDT|8808.118020|0|45900.204821|Q
20260304|PDX|17981.740338|0|92363.099465|Q
20260304|PDYN|445347.416775|13|681192.676294|Q
20260304|PDYNW|41323|184|57065|Q
20260304|PEB|318494.018926|0|615170.294579|Q
20260304|PEBK|960.025773|0|8848.163732|Q
20260304|PEBO|23392.764994|0|38293.312710|Q
20260304|PEBpE|192|0|292.520400|Q
20260304|PEBpF|1549|0|4199.713900|Q
20260304|PEBpG|3393|0|15421.543400|Q
20260304|PEBpH|2305|0|3708.282000|Q
20260304|PECO|186750.175904|1|366392.332688|Q
20260304|PED|113566|33638|561080.043921|Q
20260304|PEG|368438.541728|121|824179.133312|Q
20260304|PEGA|618151.931486|8035|937736.342576|Q
20260304|PEJ|953.068842|0|41293.262429|Q
20260304|PELI|5458|0|99167.184679|Q
20260304|PELIR|78330|8597|91850|Q
20260304|PEMX|5|0|871.209500|Q
20260304|PEN|180602.923000|0|293051.863167|Q
20260304|PENG|128496.630709|0|212307.816410|Q
20260304|PENN|807119.604004|0|1596700.912613|Q
20260304|PEO|34155.867022|0|65935.757046|Q
20260304|PEP|726487.688559|401|1333432.096570|Q
20260304|PEPG|164873.136684|912|242478.016852|Q
20260304|PEPS|22.203625|0|36.743769|Q
20260304|PERF|13584.211409|0|33113.460605|Q
20260304|PERI|35859|0|62561.125613|Q
20260304|PESI|13925.141292|0|22072.700736|Q
20260304|PETS|18102.211367|0|67503.527949|Q
20260304|PETZ|6|0|4981|Q
20260304|PEW|30659.861485|0|50257.256222|Q
20260304|PEX|5895|0|7444.019800|Q
20260304|PEXL|65|0|80.627600|Q
20260304|PEY|48263.007070|0|97402.546825|Q
20260304|PEZ|183.057361|0|289.531161|Q
20260304|PFBC|7527.162473|0|13953.556513|Q
20260304|PFD|54|0|2203.369100|Q
20260304|PFDE|3576|0|14751|Q
20260304|PFE|6642963.662718|23731|14510826.307979|Q
20260304|PFEB|15937.243072|0|20765.952912|Q
20260304|PFF|549007.479171|2831|1122324.470264|Q
20260304|PFFA|326832.463940|100|484498.469213|Q
20260304|PFFD|150350.181737|0|294132.318845|Q
20260304|PFFL|111|0|548.076000|Q
20260304|PFFR|18980.278862|0|34161.687138|Q
20260304|PFFV|24703.345932|0|33275.020872|Q
20260304|PFG|272530.455080|584|476302.808161|Q
20260304|PFGC|240913.433323|0|573125.988518|Q
20260304|PFH|2736|110|7025.227000|Q
20260304|PFI|3291|0|4772.338600|Q
20260304|PFIG|2784.041034|0|7232.652534|Q
20260304|PFIS|6203.248814|0|8249.647409|Q
20260304|PFIX|17718.984291|0|77973.938350|Q
20260304|PFL|56331.179355|0|111735.458575|Q
20260304|PFLD|18014|0|92567.050012|Q
20260304|PFLT|231387.795145|3897|345760.269234|Q
20260304|PFM|4756|0|34475.166989|Q
20260304|PFN|40451.341868|0|178121.033341|Q
20260304|PFO|14212|100|58952.026712|Q
20260304|PFOE|7570|0|10388.046000|Q
20260304|PFRL|3293.020481|0|18449.635001|Q
20260304|PFS|97556.432276|0|133548.044474|Q
20260304|PFSA|29185|0|79832.696336|Q
20260304|PFSI|135811.153371|0|203856.772282|Q
20260304|PFUT|1053|0|1153.430900|Q
20260304|PFX|1|0|1408.577251|Q
20260304|PFXF|238245.268216|0|355512.282149|Q
20260304|PFXNZ|675|0|1246|Q
20260304|PG|968168.804882|4574|2909467.381114|Q
20260304|PGC|15548.446131|0|28339.736021|Q
20260304|PGEN|824303.357464|3565|2088963.964165|Q
20260304|PGF|25137.094240|0|87678.273805|Q
20260304|PGHY|55173.645551|0|97104.677177|Q
20260304|PGJ|1823|0|11645.689745|Q
20260304|PGNY|226495.998671|0|714132.479400|Q
20260304|PGP|16436.159999|0|35432.740599|Q
20260304|PGR|296277.810505|115|976374.218530|Q
20260304|PGRO|11336|0|50979.486900|Q
20260304|PGX|245771.524783|4|734833.342811|Q
20260304|PGY|433429.539553|86|960772.061015|Q
20260304|PGYWW|4170|0|5960|Q
20260304|PGZ|2579.289880|220|7507.003680|Q
20260304|PH|87591.450308|238|251300.019046|Q
20260304|PHAR|149.624024|0|3577.022760|Q
20260304|PHAT|134378.425885|0|238829.583022|Q
20260304|PHDG|18|0|3091.507586|Q
20260304|PHEQ|569|0|1652.517300|Q
20260304|PHG|150159.565350|541|214089.518918|Q
20260304|PHGE|36275.510000|0|52161.599939|Q
20260304|PHI|15837.322597|0|24938.935652|Q
20260304|PHIN|74904.000557|0|192746.618976|Q
20260304|PHIO|120068|1200|316426.500574|Q
20260304|PHK|141284.601433|0|372354.373153|Q
20260304|PHM|265729.516331|81|391876.195214|Q
20260304|PHO|8039.518407|11|26310.099877|Q
20260304|PHOE|4355.484601|0|8531.088127|Q
20260304|PHR|191028.736300|720|343627.033747|Q
20260304|PHUN|14656.786320|800|36733.096513|Q
20260304|PHVS|10192.329912|0|21547.178793|Q
20260304|PHXEp|2167|0|9431.282900|Q
20260304|PHYD|3276|0|7969.624827|Q
20260304|PHYL|117881.141526|0|169597.206295|Q
20260304|PHYS|987379|1871|2910229.533691|Q
20260304|PI|129909.544787|102|217139.724503|Q
20260304|PICB|20330|0|44959.564600|Q
20260304|PICK|97341.080931|0|141098.980875|Q
20260304|PICS|47932.759590|2779|160902.593460|Q
20260304|PID|7316|0|60293.427406|Q
20260304|PIE|35270.429440|0|39754.002692|Q
20260304|PIEQ|10473|0|22679.719800|Q
20260304|PIFI|104|0|109.344100|Q
20260304|PII|109296.081046|42|213472.612707|Q
20260304|PIII|6444|44|19770.900000|Q
20260304|PIIIW|200|0|200|Q
20260304|PILL|17161.942736|8219|33543.947005|Q
20260304|PIM|8652|0|63010.848500|Q
20260304|PINE|31641.046812|692|131775.143327|Q
20260304|PINEpA|1492|0|2522.009000|Q
20260304|PINK|5034.294158|0|520555.006431|Q
20260304|PINS|4318209.741718|9763|9269068.406084|Q
20260304|PIO|1135.581738|0|5415.606514|Q
20260304|PIPE|5023.137657|0|5073.127257|Q
20260304|PIPR|31664.648310|0|53020.007523|Q
20260304|PIT|2858.530563|0|4087.543663|Q
20260304|PIZ|12660.136604|0|36893.379850|Q
20260304|PJAN|17819.819913|0|35355.691913|Q
20260304|PJFG|913.366690|0|1029.366690|Q
20260304|PJFM|2|0|2.462800|Q
20260304|PJFV|3751|0|4545.212100|Q
20260304|PJIO|224|0|224.097600|Q
20260304|PJP|839.793273|0|24131.004967|Q
20260304|PJT|54821.006140|0|186707.639232|Q
20260304|PJUL|2080|186|15684.859855|Q
20260304|PJUN|5|0|10936.988937|Q
20260304|PK|865463.047238|0|1049473.647818|Q
20260304|PKB|5455.634627|0|8263.000005|Q
20260304|PKBK|5643|0|16391.840084|Q
20260304|PKE|58465.573113|679|123668.409706|Q
20260304|PKG|236812.808030|0|262025.435736|Q
20260304|PKOH|13214.970000|0|17238.299785|Q
20260304|PKST|38298.981122|0|136587.132327|Q
20260304|PKW|3905.722975|0|10963.572107|Q
20260304|PKX|70283.066749|5812|127586.722284|Q
20260304|PL|1908762.896974|7102|3499135.264901|Q
20260304|PLAB|205005.031419|0|342799.235538|Q
20260304|PLAG|3327|0|16825|Q
20260304|PLAY|292293.228055|0|388791.688388|Q
20260304|PLBC|2796.038832|0|21682.528132|Q
20260304|PLBL|1|0|24|Q
20260304|PLBY|54628.205615|202|418678.165951|Q
20260304|PLCE|33443.498493|800|66911.134042|Q
20260304|PLD|292084.954646|785|760673.173084|Q
20260304|PLDR|41|0|2565.023900|Q
20260304|PLG|385365.002195|82657|779283.028185|Q
20260304|PLGI|375|0|376|Q
20260304|PLMKW|5480|0|161237|Q
20260304|PLMR|35479.188259|0|67930.878711|Q
20260304|PLNT|245175.096708|8201|798302.377622|Q
20260304|PLOW|69809.110123|0|113132.256404|Q
20260304|PLPC|26837.463281|0|40469.089358|Q
20260304|PLRX|37378|0|203055.761517|Q
20260304|PLRZ|6848.158800|3|17070.001618|Q
20260304|PLSE|44238.993969|0|48862.040150|Q
20260304|PLSM|471|0|2744|Q
20260304|PLTA|8069|0|17215.261276|Q
20260304|PLTD|11922715.958937|3000|35228641.408019|Q
20260304|PLTG|45822.939209|0|104177.460091|Q
20260304|PLTI|1790|0|2125.626600|Q
20260304|PLTK|727010.103583|0|1409723.263419|Q
20260304|PLTM|74532.484476|10046|153527.889884|Q
20260304|PLTR|13261955.906518|49261|26921133.671610|Q
20260304|PLTU|282495.087146|1232|960360.671263|Q
20260304|PLTW|38434.037891|0|55730.181974|Q
20260304|PLTY|62711.373539|0|107835.493645|Q
20260304|PLTZ|364963.389606|1100|666918.325812|Q
20260304|PLU|8989|704|31055.873000|Q
20260304|PLUG|26401992.775212|232522|63984547.428516|Q
20260304|PLUL|3106|0|13572.702088|Q
20260304|PLUR|2618|0|5059.884333|Q
20260304|PLUS|15692.024630|0|26359.764435|Q
20260304|PLUT|321|0|921|Q
20260304|PL/WS|130|120|466|Q
20260304|PLX|143844|0|280162.485758|Q
20260304|PLXS|46747.430134|103|126187.022010|Q
20260304|PLYX|14213.615156|0|38081.316153|Q
20260304|PLYY|6781|0|12039.979566|Q
20260304|PM|867347.437958|605|1717457.124188|Q
20260304|PMAR|76581.277385|0|90773.626695|Q
20260304|PMAX|5471|792|11992.171843|Q
20260304|PMAY|2865|0|7749.691000|Q
20260304|PMBS|15654.019904|0|57520.803616|Q
20260304|PMCB|11563|0|85915.071000|Q
20260304|PMEC|20|0|461.504315|Q
20260304|PMI|74784.380046|2253|114018.155910|Q
20260304|PMIO|224.194588|0|1026.625188|Q
20260304|PMJN|1|0|1|Q
20260304|PML|84540.816540|800|151302.679000|Q
20260304|PMM|18520|0|63027.305130|Q
20260304|PMMF|33812.375769|449|56357.989734|Q
20260304|PMMR|7139|0|7139|Q
20260304|PMN|5139|0|27582.482724|Q
20260304|PMNT|9812484.302400|58672|18659008.812500|Q
20260304|PMO|7198|0|34729.671986|Q
20260304|PMT|159148.972179|0|233241.222168|Q
20260304|PMTpA|1514|0|2299.750300|Q
20260304|PMTpB|1304|0|3106.576600|Q
20260304|PMTpC|3050|0|3843.153000|Q
20260304|PMTS|7107|0|11720.830514|Q
20260304|PMTU|182|0|738.291000|Q
20260304|PMTV|4278|0|6507.308100|Q
20260304|PMTW|689|0|1101.428500|Q
20260304|PMVP|31413.984126|10911|359344.547561|Q
20260304|PN|1744|220|2749|Q
20260304|PNBK|37217.759398|0|97313.974918|Q
20260304|PNC|257816.750182|19|617532.219443|Q
20260304|PNFP|266967.497117|51|390987.514225|Q
20260304|PNFPpA|762|0|2244.792700|Q
20260304|PNFPpB|1913|0|9214.310800|Q
20260304|PNFPpC|177|0|1362.721500|Q
20260304|PNI|554.140853|0|21898.850473|Q
20260304|PNNT|148469.655677|5514|301202.433888|Q
20260304|PNOV|6900|0|38287|Q
20260304|PNQI|28179|96|62284.075243|Q
20260304|PNR|423365.670714|0|736249.407839|Q
20260304|PNRG|18209|0|33543.553533|Q
20260304|PNTG|58588.616978|200|100861.440439|Q
20260304|PNW|408413.819527|0|505332.335872|Q
20260304|POAS|59508.590677|0|142685.100291|Q
20260304|POCI|1111|0|3942.062000|Q
20260304|POCT|4179|0|19374.172880|Q
20260304|PODC|4437.243204|0|10720.361204|Q
20260304|PODD|137955.060531|0|250348.578784|Q
20260304|POET|2094067.269156|35140|4302049.461352|Q
20260304|POLA|6076|0|24531.712953|Q
20260304|POLEW|2620|0|3630|Q
20260304|POM|7671|1325|11193.055660|Q
20260304|PONX|6634|165|7172.973000|Q
20260304|PONY|468192.348603|1185|1012384.311537|Q
20260304|POOL|164608.492941|416|254693.203245|Q
20260304|POR|139283.037208|329|515820.952728|Q
20260304|POST|208950.727509|0|295413.810960|Q
20260304|POW|7757|0|21284.272700|Q
20260304|POWA|187.032437|0|623.001726|Q
20260304|POWI|372694.871269|30|471756.483895|Q
20260304|POWL|57002.753505|29|132832.887879|Q
20260304|POWR|75244.380517|0|91331.492494|Q
20260304|POWW|75527.725221|0|343857.727448|Q
20260304|POWWP|605|0|2492.906300|Q
20260304|PPA|152653.220722|0|208094.201550|Q
20260304|PPBT|8133|0|27096.857336|Q
20260304|PPC|114470.298375|0|215480.245204|Q
20260304|PPCB|226504|21502|549013.209869|Q
20260304|PPEM|988|0|1452.472000|Q
20260304|PPG|550670.251833|0|941046.191900|Q
20260304|PPH|18512.534051|0|52129.852751|Q
20260304|PPHC|11762|0|18638|Q
20260304|PPI|14336.103520|0|44374.573268|Q
20260304|PPIE|442|0|454.755200|Q
20260304|PPIH|6749|0|23526.439791|Q
20260304|PPL|3149430.825975|0|4124487.830144|Q
20260304|PPLC|3000|0|2223000|Q
20260304|PPLT|25039.851275|2338|98159.076090|Q
20260304|PPSI|5456.032258|0|32515.194558|Q
20260304|PPT|24021|0|123991.177010|Q
20260304|PPTA|217223.051958|8966|409434.206630|Q
20260304|PPTY|1|0|547.541125|Q
20260304|PQDI|469.234567|0|1454.541667|Q
20260304|PQJA|343|0|494|Q
20260304|PQNT|929|0|939.003800|Q
20260304|PR|1417805.327245|10539|6789926.612486|Q
20260304|PRA|165629.891497|0|300075.530928|Q
20260304|PRAA|51914.568380|0|125132.505224|Q
20260304|PRAE|254|0|651.712900|Q
20260304|PRAX|91077.078942|0|134895.741682|Q
20260304|PRAY|1032|0|12653.308057|Q
20260304|PRCH|130437|782|240579.285152|Q
20260304|PRCS|22006|0|31194.436300|Q
20260304|PRCT|415151.760692|50|549167.365252|Q
20260304|PRDO|155315.238995|1670|216208.184698|Q
20260304|PRE|93473.353424|0|107938.598279|Q
20260304|PREF|25705|0|145822.416391|Q
20260304|PRF|71097.072471|0|219754.225732|Q
20260304|PRFD|2274.160000|0|4543.937118|Q
20260304|PRFX|3448|0|7206.817404|Q
20260304|PRFZ|18276.981870|0|36463.776724|Q
20260304|PRG|108709.290614|0|159458.085147|Q
20260304|PRGO|678439.197511|0|1536358.286328|Q
20260304|PRGS|82068.937591|0|148671.318701|Q
20260304|PRH|6915|1340|14901.121910|Q
20260304|PRHI|125836|582|333302.103541|Q
20260304|PRI|27288.076303|0|47994.857110|Q
20260304|PRIFpD|123|0|124.493000|Q
20260304|PRIFpJ|1361|0|1559.511300|Q
20260304|PRIM|149427.947346|0|231698.485280|Q
20260304|PRIV|19932.825430|0|30294.748571|Q
20260304|PRK|6307.657950|0|14572.438276|Q
20260304|PRKS|217017.256261|0|259263.182146|Q
20260304|PRLB|24940.692856|100|37715.579502|Q
20260304|PRLD|15783.729935|358|72233.829194|Q
20260304|PRM|207910.424090|0|432346.734015|Q
20260304|PRMB|1050409.082756|57|2241666.891769|Q
20260304|PRME|484961.773359|9|820642.402501|Q
20260304|PRMR|23169|0|25640.084000|Q
20260304|PRN|3836.282185|0|5133.283982|Q
20260304|PRNT|1495.231817|0|29596.922542|Q
20260304|PROF|15707.797872|0|17792.915519|Q
20260304|PROK|179519.325514|8431|460367.404439|Q
20260304|PROP|557879|130963|1628655.237138|Q
20260304|PROV|212|0|10745.538386|Q
20260304|PRPL|36238.042850|0|97599.999300|Q
20260304|PRPO|4831|0|8434.942453|Q
20260304|PRQR|106901.339449|0|169481.113446|Q
20260304|PRS|5862|13|13113.531400|Q
20260304|PRSD|102|0|2995.084728|Q
20260304|PRSO|158551|310|407740.168002|Q
20260304|PRSU|32723.252745|0|49335.545805|Q
20260304|PRT|9192|0|20374.584190|Q
20260304|PRTA|62930.632976|0|92442.456805|Q
20260304|PRTC|1|0|1|Q
20260304|PRTH|17345.217167|0|71378.730040|Q
20260304|PRTS|223947|0|740029.429703|Q
20260304|PRU|316430.167051|0|609912.987509|Q
20260304|PRVA|77938.188768|600|255226.767772|Q
20260304|PRVS|6758|0|7212|Q
20260304|PRXG|7610.288433|0|10463.472533|Q
20260304|PRXV|1710.031000|0|4824.992793|Q
20260304|PRZO|115678.653636|14513|296976.785499|Q
20260304|PSA|217723.797282|0|307933.215587|Q
20260304|PSApF|5100|0|12577.071100|Q
20260304|PSApG|2138|0|7455.415600|Q
20260304|PSApH|4876|0|15373.909300|Q
20260304|PSApI|3693|0|12862.259900|Q
20260304|PSApJ|3706|0|7539.342000|Q
20260304|PSApK|1422|0|2575.520800|Q
20260304|PSApL|3589|0|11247.524900|Q
20260304|PSApM|3136|0|4191.806600|Q
20260304|PSApN|3968|0|6556.866600|Q
20260304|PSApO|3131|0|5006.552000|Q
20260304|PSApP|20848|167|52432.195500|Q
20260304|PSApQ|5250|0|14216.509100|Q
20260304|PSApR|21293|0|26469.119500|Q
20260304|PSApS|3548|0|5855.710800|Q
20260304|PSBD|12706.168014|591|36467.342114|Q
20260304|PSC|128441|0|165420.392185|Q
20260304|PSCC|1536.492266|0|2002.451655|Q
20260304|PSCD|17.062245|0|150.978923|Q
20260304|PSCE|5535|0|18587.517061|Q
20260304|PSCF|565|0|1813.754741|Q
20260304|PSCH|7803.104190|419|33632.372094|Q
20260304|PSCI|5810|0|10450.516885|Q
20260304|PSCM|76|0|1079.524405|Q
20260304|PSCT|980.763699|50|4016.839003|Q
20260304|PSCU|645|0|1019.093739|Q
20260304|PSDM|112701|0|117619.274100|Q
20260304|PSEC|393470.679754|7673|1022669.432752|Q
20260304|PSECpA|274|0|523.051600|Q
20260304|PSEP|2771|14|17673.022702|Q
20260304|PSET|65.013435|0|6065.911735|Q
20260304|PSF|2843|0|28330.279736|Q
20260304|PSFE|138332.703713|55|211838.969389|Q
20260304|PSFF|6684|0|21308.159610|Q
20260304|PSH|2489|0|7706.810700|Q
20260304|PSHG|43387.030273|500|104525.935363|Q
20260304|PSI|54672.704131|0|124690.042018|Q
20260304|PSIG|35|0|1748.622604|Q
20260304|PSIL|1568|0|3243.308900|Q
20260304|PSIX|257359.734983|21905|448411.081154|Q
20260304|PSK|6800|0|51273.875561|Q
20260304|PSKY|3248401.859407|578|5169870.972384|Q
20260304|PSL|82|0|387.177177|Q
20260304|PSLV|1156641|259356|4813162.682165|Q
20260304|PSMT|35566.112572|0|61221.313795|Q
20260304|PSN|115083.174388|300|170305.312994|Q
20260304|PSNL|414708.802965|1869|548278.540062|Q
20260304|PSNY|31358.028164|1253|40586.228341|Q
20260304|PSNYW|5476|725|5652.134645|Q
20260304|PSO|113255.956754|100|219311.871566|Q
20260304|PSP|6037.896360|0|28307.054787|Q
20260304|PSQ|6744178.383220|620|8276473.549759|Q
20260304|PSQA|5559|0|16287.766237|Q
20260304|PSQH|38136|0|117232.869689|Q
20260304|PSQH/WS|200|0|4440|Q
20260304|PSQO|20363.096626|0|21291.413726|Q
20260304|PSR|76|0|627.776181|Q
20260304|PST|1311|0|10250.314500|Q
20260304|PSTG|571187.694600|2552|1348245.543731|Q
20260304|PSTL|59820.582064|0|131718.663445|Q
20260304|PSTP|3182|0|7062|Q
20260304|PSTR|31|0|1111.169106|Q
20260304|PSTV|1207364.336000|63160|2743893.457570|Q
20260304|PSWD|28|0|99.513300|Q
20260304|PSX|549465.637791|624|930182.157780|Q
20260304|PTA|6375|529|43829.945430|Q
20260304|PTBD|174109|0|225254.392461|Q
20260304|PTC|314654.788131|16|392382.971288|Q
20260304|PTCT|168544.184494|0|275282.250180|Q
20260304|PTEN|1966185.868383|2146|3309874.111163|Q
20260304|PTEU|1912|0|2301.323938|Q
20260304|PTF|5699.295088|0|11165.553747|Q
20260304|PTGX|170662.575524|7445|231584.726287|Q
20260304|PTH|239.231852|0|2009.305769|Q
20260304|PTHS|835|0|4752.762000|Q
20260304|PTIN|2077|0|7373.231383|Q
20260304|PTIR|1038172.986170|4698|2340726.401926|Q
20260304|PTL|1927|0|5387.413092|Q
20260304|PTLC|26092|12200|129262.501434|Q
20260304|PTLE|505|0|3578.813580|Q
20260304|PTLO|223681.085509|200|384729.098422|Q
20260304|PTMC|8176|0|73357.366400|Q
20260304|PTN|1388.845864|0|3063.058000|Q
20260304|PTNQ|2488|0|21946.306850|Q
20260304|PTON|1086688.710759|0|4031848.295819|Q
20260304|PTRB|34718.023632|300|53360.709852|Q
20260304|PTRN|187530.490446|0|274231.336347|Q
20260304|PTY|334625.497386|5800|722834.403517|Q
20260304|PUBM|135679.035136|4097|299690.551946|Q
20260304|PUI|2818|0|3438.515500|Q
20260304|PUK|129043.652135|0|217351.231514|Q
20260304|PULM|5444|0|17239.983271|Q
20260304|PULS|723740.747005|2230|1463111.421076|Q
20260304|PULT|4|0|806.460157|Q
20260304|PUMP|299101.072602|135|558268.146183|Q
20260304|PURR|1190031.020440|168864|3791210.915629|Q
20260304|PUSH|3677|0|9806.734594|Q
20260304|PVAL|538441.413037|0|711495.054155|Q
20260304|PVEX|4123.035407|0|4671.035407|Q
20260304|PVH|103563.750865|0|173364.839845|Q
20260304|PVI|484|0|6271.436726|Q
20260304|PVL|9278|100|23697.828830|Q
20260304|PVLA|63118.758674|3674|78937.306458|Q
20260304|PW|3889|0|5795.717143|Q
20260304|PWB|38835.007501|0|57765.458003|Q
20260304|PWER|17|0|59.145000|Q
20260304|PWP|191903.582887|0|234828.807433|Q
20260304|PWpA|600|0|700.502000|Q
20260304|PWR|211746.055006|166|359636.237984|Q
20260304|PWRD|58430|0|66406.525182|Q
20260304|PWV|3872.591216|0|32462.535826|Q
20260304|PWZ|77652.500599|0|101011.841842|Q
20260304|PXE|974.137520|0|7345.885795|Q
20260304|PXED|7489.011870|0|11680.823957|Q
20260304|PXF|104864.522334|0|124491.717553|Q
20260304|PXH|50032.895173|0|169448.829783|Q
20260304|PXI|2526|0|3328.625339|Q
20260304|PXIU|1876102|381230|4260717.604152|Q
20260304|PXJ|4041.287417|0|13353.618470|Q
20260304|PXLW|2740.620229|0|4310.602239|Q
20260304|PXS|4044.413427|562|32835.579090|Q
20260304|PY|4320.149243|0|5965.718066|Q
20260304|PYLD|1609202.278803|0|2274150.977121|Q
20260304|PYPD|6494.707547|0|29158.292547|Q
20260304|PYPG|78696.400525|0|158211.014195|Q
20260304|PYPL|1948493.447449|5037|4291902.660358|Q
20260304|PYPY|1625.736556|0|3730.245320|Q
20260304|PYXS|45517.400318|0|81614.768408|Q
20260304|PYZ|2105.046478|0|2273.538478|Q
20260304|PZA|149956|400|437599.370170|Q
20260304|PZG|230559.607724|19298|432832.798796|Q
20260304|PZT|1950|0|9406.770400|Q
20260304|PZZA|154014.049339|5|460603.356835|Q
20260304|Q|408888.540306|62|1012498.723186|Q
20260304|QABA|5743|0|6891.492560|Q
20260304|QAI|13185.718585|0|20094.358172|Q
20260304|QALT|7416|0|14088.720569|Q
20260304|QARP|278.020218|0|651.505518|Q
20260304|QAT|4760.725177|0|6094.885547|Q
20260304|QBER|11902.041876|0|22196.645081|Q
20260304|QBF|1147|0|3185.015000|Q
20260304|QBIG|679|0|2398.579119|Q
20260304|QBSF|50|0|1781.038400|Q
20260304|QBTS|4324528.324075|55867|7594076.523504|Q
20260304|QBTX|206347.178107|32005|489774.580856|Q
20260304|QBTZ|279298|1900|715921.113061|Q
20260304|QBUF|3796|0|5578.182000|Q
20260304|QBUL|1754|0|1801.481000|Q
20260304|QBY|4441|0|4776.551382|Q
20260304|QCJA|7027|0|10431.823000|Q
20260304|QCJL|29|0|139|Q
20260304|QCLN|30117|1487|76295.716008|Q
20260304|QCLR|101|0|206.366100|Q
20260304|QCLS|157686.358147|441|305515.003467|Q
20260304|QCMD|3|0|9.569700|Q
20260304|QCML|2443|0|4632.656000|Q
20260304|QCMU|3078|0|4525.934300|Q
20260304|QCOM|1591219.497060|201|3338864.152029|Q
20260304|QCRH|10362|431|29999.917194|Q
20260304|QDEC|12134|0|18213|Q
20260304|QDEF|2753.073831|0|3384.330504|Q
20260304|QDEL|160329.048055|0|182417.781960|Q
20260304|QDF|2997.156428|0|20312.553633|Q
20260304|QDIV|1074.132174|0|2132.094193|Q
20260304|QDPL|60806.956873|0|112159.865923|Q
20260304|QDTE|132057.556853|0|221774.518394|Q
20260304|QDTY|1959.045000|0|2567.340600|Q
20260304|QDVO|98440.169801|0|172373.678079|Q
20260304|QEFA|23624.253170|0|36091.090380|Q
20260304|QEMM|398.251615|0|1378.692115|Q
20260304|QETH|42914|0|53799.901813|Q
20260304|QFHD|100|0|100|Q
20260304|QFIN|187255.034058|0|428365.853173|Q
20260304|QFLR|13713|0|26280.080945|Q
20260304|QGEN|256451.709746|7846|760588.685298|Q
20260304|QGRD|2003|0|2695|Q
20260304|QGRO|105828.770107|0|130881.270276|Q
20260304|QGRW|184943.955133|0|243726.078609|Q
20260304|QH|18014025.018200|2555860|37432463.817607|Q
20260304|QHDG|4|0|4.157500|Q
20260304|QHY|3026.086330|0|8802.882630|Q
20260304|QID|2292390.376476|5548|5246479.663979|Q
20260304|QIDX|3|0|4.304800|Q
20260304|QIG|28|0|68.244500|Q
20260304|QINT|13839|0|18451.856300|Q
20260304|QIPT|147915|0|166092.272000|Q
20260304|QJUN|451|0|334430.239940|Q
20260304|QLC|7601.146145|0|23947.669853|Q
20260304|QLD|661699.412333|2532|1397806.494015|Q
20260304|QLDY|1455.540053|0|4628.180386|Q
20260304|QLTA|34711.041343|0|63553.522816|Q
20260304|QLTI|1125|0|13151.048496|Q
20260304|QLTY|634794.287195|6206|751487.084281|Q
20260304|QLV|581.043353|0|1997.321153|Q
20260304|QLVD|140.817428|0|154.165911|Q
20260304|QLYS|158830.993803|0|258233.863765|Q
20260304|QMAG|100|0|3645.868000|Q
20260304|QMAR|1849|0|2597|Q
20260304|QMCO|201557.772909|35704|409762.921793|Q
20260304|QMFE|36805|0|51226|Q
20260304|QMMY|7|0|1290|Q
20260304|QMOM|4097.138331|0|8080.070438|Q
20260304|QNC|77906.374302|0|177031.924401|Q
20260304|QNCX|9362504.698800|1513535|15446929.147173|Q
20260304|QNRX|2477|1967|3115.178756|Q
20260304|QNST|129840.774777|0|213788.826546|Q
20260304|QNTM|3616.349240|250|21579.355054|Q
20260304|QNXT|15|0|25.363400|Q
20260304|QOWZ|47|0|57.848200|Q
20260304|QPUX|41956.263600|1205|89698.081349|Q
20260304|QPX|418|0|5016.703950|Q
20260304|QQA|31492.732695|0|58653.524261|Q
20260304|QQDN|6|0|2079.379100|Q
20260304|QQEW|842.379417|0|16239.913074|Q
20260304|QQH|33125.312048|0|51303.193848|Q
20260304|QQHG|149|0|513.014500|Q
20260304|QQLV|26|0|67.552200|Q
20260304|QQMG|1687.263371|0|6541.537887|Q
20260304|QQQ|12823561.038873|10885|17391886.172865|Q
20260304|QQQA|2013|0|3196.079295|Q
20260304|QQQD|72671|0|108559.619900|Q
20260304|QQQE|53832.418462|0|85791.678315|Q
20260304|QQQG|100|0|1213.469700|Q
20260304|QQQH|11976.878946|0|19961.547813|Q
20260304|QQQI|1267607.594932|45211|1893763.342174|Q
20260304|QQQJ|29792.552342|0|93088.435685|Q
20260304|QQQM|677471.955349|2526|1072455.369374|Q
20260304|QQQP|62|0|186.013400|Q
20260304|QQQS|4266|0|4710.875950|Q
20260304|QQQT|4305.137625|0|10302.937594|Q
20260304|QQQU|10288.214797|0|19346.964905|Q
20260304|QQQX|17901.358405|0|45746.959645|Q
20260304|QQQY|22033.284755|5|51132.243729|Q
20260304|QQUP|198|0|770.326855|Q
20260304|QQWZ|5896.636967|0|7816.633299|Q
20260304|QQXL|62|0|341.175800|Q
20260304|QQXT|242|0|3157.762395|Q
20260304|QRFT|104|0|220.614900|Q
20260304|QRHC|1130.559006|0|6255.746100|Q
20260304|QRMI|2169|0|2770.288900|Q
20260304|QRVO|305057.116025|31|472086.394414|Q
20260304|QS|4352543.337824|0|6560449.080169|Q
20260304|QSI|815221.499173|9603|1475691.048013|Q
20260304|QSIAW|2714|2000|3654|Q
20260304|QSIG|524|0|597.519700|Q
20260304|QSIX|6|0|7.127500|Q
20260304|QSOL|27315|0|28540.707251|Q
20260304|QSPT|109|0|2529|Q
20260304|QSR|750876.847282|550|1010250.037619|Q
20260304|QSU|14001|689|39992|Q
20260304|QTAC|7380|0|11642|Q
20260304|QTAP|1100|0|4901|Q
20260304|QTEC|15279.593400|0|59763.062318|Q
20260304|QTI|655|0|3026.439000|Q
20260304|QTJA|673.167240|0|1371.349420|Q
20260304|QTJL|1|0|293|Q
20260304|QTOC|35743|0|45269|Q
20260304|QTOP|18654.288311|0|32061.147798|Q
20260304|QTPI|784|0|1513.755000|Q
20260304|QTR|152|0|152.111800|Q
20260304|QTRX|169478.569901|3005|393279.262085|Q
20260304|QTTB|35113.653643|0|99948.948033|Q
20260304|QTUM|68217.830262|100|231797.190100|Q
20260304|QTWO|441009|258223|977437.787874|Q
20260304|QUAD|72261.489004|0|114624.952015|Q
20260304|QUAL|151900.163069|2003|525151.364739|Q
20260304|QUBT|1736695.329538|300527|4861217.114249|Q
20260304|QUBX|26365.084127|900|57552.864921|Q
20260304|QUIK|103393.046299|32|305232.081030|Q
20260304|QUIZ|2001|129|4458.568200|Q
20260304|QURE|361176.382266|16455|1352792.307706|Q
20260304|QUS|4404.033372|0|9152.226592|Q
20260304|QUSA|3194|0|6773.130474|Q
20260304|QUVU|101.210312|0|2348.594812|Q
20260304|QVAL|7948.889874|0|12519.551299|Q
20260304|QVCC|3039|0|7684.465000|Q
20260304|QVCD|1617|0|6822.870000|Q
20260304|QVCGA|22050.124027|0|39813.652910|Q
20260304|QVCGP|22303.991365|130|64481.242987|Q
20260304|QVML|35|0|1761.939097|Q
20260304|QVMM|192|0|399.057038|Q
20260304|QVMS|103|0|4192.952935|Q
20260304|QVMT|4533.580439|0|12427.951587|Q
20260304|QVOY|1785|0|1989.836047|Q
20260304|QWLD|58.073684|0|519.517387|Q
20260304|QXAS|18|0|20|Q
20260304|QXO|1184898.877464|48543|4119543.266526|Q
20260304|QXOpB|75223|0|75475|Q
20260304|QXQ|3611|0|5495.402900|Q
20260304|QYLD|1694150.031051|1700|3711566.601594|Q
20260304|QYLG|12102.781546|0|24234.821195|Q
20260304|R|71713.334394|0|101572.324849|Q
20260304|RA|30876.135117|0|134407.535700|Q
20260304|RAA|23567.280898|0|25880.750158|Q
20260304|RAAA|212|0|1545.628544|Q
20260304|RAAQ|6750.002110|0|51845.533837|Q
20260304|RAAQW|1053|0|2717.023924|Q
20260304|RAAR|600|0|1200|Q
20260304|RAAX|65148.794679|5642|103370.369980|Q
20260304|RAC|0.096478|0|0.096478|Q
20260304|RACE|77434.178272|1560|140550.515449|Q
20260304|RADX|2610.413223|0|5181.452705|Q
20260304|RAFE|4515|0|6851.611210|Q
20260304|RAIL|8036.699721|0|33129.530209|Q
20260304|RAIN|9374|0|21609|Q
20260304|RAINW|3200|0|7509|Q
20260304|RAL|305931.290881|174|530295.387378|Q
20260304|RAMP|120255.258834|0|219634.425470|Q
20260304|RAND|2273.810749|0|5979.493911|Q
20260304|RANI|310792.513857|0|529298.509167|Q
20260304|RAPP|193998.490026|0|215585.037217|Q
20260304|RARE|254543.234809|0|601626.751680|Q
20260304|RAUS|58|0|374.577378|Q
20260304|RAVE|1174.353356|0|3260.166795|Q
20260304|RAVI|20961|0|30948.688208|Q
20260304|RAY|1987|0|4921.964579|Q
20260304|RAYA|79674|0|157818.301473|Q
20260304|RAYJ|2|0|231.782400|Q
20260304|RBA|271856.317593|300|638856.140061|Q
20260304|RBB|18780|0|42935.523773|Q
20260304|RBBN|134724.635922|0|262049.735673|Q
20260304|RBC|34087.889771|0|60105.415695|Q
20260304|RBCAA|9244.972194|0|12668.159328|Q
20260304|RBIL|545|300|2655.820100|Q
20260304|RBKB|831|0|984|Q
20260304|RBLD|410|0|437.370723|Q
20260304|RBLU|21481|5126|26149.528100|Q
20260304|RBLX|1234892.387452|2559|2474273.238430|Q
20260304|RBLY|1132|0|3949.769600|Q
20260304|RBNE|531724.877100|67750|1000553.563943|Q
20260304|RBRK|609775.925909|808|838653.095453|Q
20260304|RBUF|5181|0|6699|Q
20260304|RC|600540.811633|17429|1145876.884862|Q
20260304|RCAT|4398926.312388|27124|8955507.070259|Q
20260304|RCAX|93648.060000|16351|160814.556721|Q
20260304|RCB|2110|0|2601|Q
20260304|RCD|2125|0|6858.305800|Q
20260304|RCEL|63769.846395|0|98749.259150|Q
20260304|RCG|1680|0|7822.096500|Q
20260304|RCI|110520.333474|1000|154282.206883|Q
20260304|RCKT|512662.258644|742|1245064.776945|Q
20260304|RCKTW|1200|1100|4751|Q
20260304|RCKY|3542.109600|18|7154.397482|Q
20260304|RCL|585656.452830|2494|761955.288801|Q
20260304|RCLO|60|0|977.024100|Q
20260304|RCLR|903|0|904|Q
20260304|RCMT|10018.100417|0|12371.100417|Q
20260304|RCON|18005.925048|648|52454.545574|Q
20260304|RCpC|1402|0|1478.200700|Q
20260304|RCpE|1127|0|4592.040900|Q
20260304|RCS|74810|0|96735.422003|Q
20260304|RCT|3195.054013|0|20281.425339|Q
20260304|RCTR|1178|0|2061.799200|Q
20260304|RCUS|182877.135414|5534|307518.930832|Q
20260304|RDCM|5590|0|9810.059288|Q
20260304|RDDT|1406199.671810|3657|2698984.349908|Q
20260304|RDFI|77187|0|85666.811119|Q
20260304|RDHL|4219|0|9629.035307|Q
20260304|RDI|366.155339|0|1133.155339|Q
20260304|RDIB|1949.079176|0|4664.167088|Q
20260304|RDIV|12338.850758|0|31916.154765|Q
20260304|RDN|108199.193472|0|345987.139401|Q
20260304|RDNT|334404.554809|0|449267.827252|Q
20260304|RDNW|2942.605839|0|6249.861429|Q
20260304|RDOG|30|0|120.029200|Q
20260304|RDTE|33175.838488|0|79708.574939|Q
20260304|RDTL|96619.458359|16832|184743.677489|Q
20260304|RDTY|1026|0|6199.737200|Q
20260304|RDVI|172410.558866|0|327459.936675|Q
20260304|RDVT|18413.767993|0|27129.177647|Q
20260304|RDVY|432928.952446|0|763032.297933|Q
20260304|RDW|1814549.309926|128435|5249963.943059|Q
20260304|RDWR|39534|5|77491.933558|Q
20260304|RDWU|40393|1535|90437.930000|Q
20260304|RDY|530737.659150|0|796102.159450|Q
20260304|RDYY|2270|0|7184.760700|Q
20260304|RDZN|7537.227741|0|43674.787878|Q
20260304|RDZNW|1000|0|1000|Q
20260304|REAI|100|0|580.326700|Q
20260304|REAL|549241.203029|10|968565.346353|Q
20260304|REAX|353646.999750|0|863382.277453|Q
20260304|REBN|10978|1|13236.988336|Q
20260304|RECS|206597.219807|0|619880.310257|Q
20260304|RECT|385|0|3910|Q
20260304|REE|3789|4|30518.734804|Q
20260304|REED|19254.443537|0|27236.443537|Q
20260304|REET|628679.967817|0|1165413.546941|Q
20260304|REFA|14.392116|0|43.054660|Q
20260304|REFI|22498.629947|100|30579.574987|Q
20260304|REFR|3128.975609|0|8431.975609|Q
20260304|REG|207067.524654|0|418178.567434|Q
20260304|REGCP|26|0|3078.987000|Q
20260304|REGL|11659.375012|0|23963.083532|Q
20260304|REGN|142328.185212|684|206831.948837|Q
20260304|REI|1257886.282135|2855|3424901.821063|Q
20260304|REIT|1404.184907|0|3887.954608|Q
20260304|REK|6056|0|7537.540557|Q
20260304|REKR|439663.705900|1212|881084.618611|Q
20260304|REKT|4675|0|6944.350010|Q
20260304|RELL|8717|0|24006.840757|Q
20260304|RELX|522569.403248|601|947221.140352|Q
20260304|RELY|394127.708364|604|1348212.985919|Q
20260304|REM|180401.944805|0|231335.464780|Q
20260304|REMC|2|0|5|Q
20260304|REMG|1911|0|3719|Q
20260304|REMX|505131.061492|23006|794510.252217|Q
20260304|RENT|26843.645385|0|132133.368679|Q
20260304|RENX|1296654|59100|3232266.133030|Q
20260304|REPL|142117.859158|0|228456.297925|Q
20260304|REPX|39142.235725|0|74467.230139|Q
20260304|RERE|70699.070444|3265|302438.597134|Q
20260304|RES|663007.459059|506|917919.489869|Q
20260304|RETL|52695.806749|6|86860.742300|Q
20260304|RETO|19388.680000|0|78105.906262|Q
20260304|REVB|13348|0|36846.440649|Q
20260304|REVS|6921|0|52135.935591|Q
20260304|REW|44308|0|88465.009200|Q
20260304|REX|23477.015605|0|47415.574676|Q
20260304|REXR|436878.179186|298|596433.883530|Q
20260304|REXRpB|66|0|172.224000|Q
20260304|REXRpC|75|0|283.053700|Q
20260304|REYN|93348.209697|0|131036.253603|Q
20260304|REZ|11158.721304|0|17101.142789|Q
20260304|REZI|255273.787636|161|495606.485771|Q
20260304|RF|3193445.852382|0|4537158.172995|Q
20260304|RFDA|803|0|1361.295700|Q
20260304|RFDI|285|0|485.204100|Q
20260304|RFEM|103527|0|108476.648995|Q
20260304|RFG|1977|0|6612.017444|Q
20260304|RFI|47646|0|107978.205265|Q
20260304|RFIL|56319.960706|0|136258.013226|Q
20260304|RFIX|17266|0|32830.281500|Q
20260304|RFL|16015.734006|0|87351.854526|Q
20260304|RFLR|7478|0|7570.485900|Q
20260304|RFM|385|0|3298.585700|Q
20260304|RFMZ|6666|0|59849.690700|Q
20260304|RFpC|2889|0|11281.759400|Q
20260304|RFpE|975|0|7540.722400|Q
20260304|RFpF|7934|0|17238.250000|Q
20260304|RFV|1162.744901|0|5682.662951|Q
20260304|RGA|49690.692213|485|107031.618026|Q
20260304|RGC|15456.271915|3207|29095.550509|Q
20260304|RGCO|4545.915902|0|5480.162302|Q
20260304|RGEF|100|0|5048.317651|Q
20260304|RGEN|169364.837544|225|236307.971546|Q
20260304|RGLD|173930.914210|93|309079.042425|Q
20260304|RGLO|6086|0|13416.068000|Q
20260304|RGNT|523|0|1185|Q
20260304|RGNX|267560.410641|0|353727.215934|Q
20260304|RGP|48449.981563|0|77403.896412|Q
20260304|RGR|32475.305260|0|67479.306508|Q
20260304|RGS|28|0|236.142442|Q
20260304|RGT|857|0|2721.385194|Q
20260304|RGTI|4772040.020096|5600|8988433.925501|Q
20260304|RGTIW|11399|1265|19004|Q
20260304|RGTU|70412.540000|11473|127634.759032|Q
20260304|RGTX|1212576.478546|195189|2162979.774204|Q
20260304|RGTZ|312615|2419|732135.247473|Q
20260304|RGYY|2779|0|3444.873600|Q
20260304|RH|224668.221928|0|394981.011656|Q
20260304|RHI|517174.197345|3632|926635.607676|Q
20260304|RHLD|29539.020000|22|61637.052986|Q
20260304|RHP|152269.559670|29|184175.284114|Q
20260304|RHRX|2021|0|3945|Q
20260304|RHTX|20|0|370|Q
20260304|RICK|18975.237385|0|34073.871559|Q
20260304|RIET|10370.701043|0|39879.232659|Q
20260304|RIFR|780|0|3001.553000|Q
20260304|RIG|8099760.388508|16484|14898877.281718|Q
20260304|RIGL|294857.348177|27824|503536.651104|Q
20260304|RIGS|382.043159|0|509.192032|Q
20260304|RILA|23.004330|0|287.292166|Q
20260304|RILY|252822.064142|250|457812.865107|Q
20260304|RILYG|800|0|1404.236000|Q
20260304|RILYK|2581|0|14522.094000|Q
20260304|RILYL|5362|0|7664.413700|Q
20260304|RILYN|7387|0|12692.326000|Q
20260304|RILYP|5653|0|14814.610900|Q
20260304|RILYT|6269|0|9207.829000|Q
20260304|RILYZ|6105|0|17684.384000|Q
20260304|RIME|444044.520500|146432|779543.275979|Q
20260304|RINF|3|0|2385.450300|Q
20260304|RING|65872.079931|6277|122215.936834|Q
20260304|RINT|435|0|5701|Q
20260304|RIO|580855.949771|1|938300.030963|Q
20260304|RIOT|3724348.070051|23782|7599964.848489|Q
20260304|RIOX|127121.466100|18302|275189.118090|Q
20260304|RISN|1573|0|1783.728141|Q
20260304|RISR|4352|0|8557.210635|Q
20260304|RITA|116|0|1171.478274|Q
20260304|RITM|2421890.533063|5850|5403468.941491|Q
20260304|RITMpA|1753|0|4805.523100|Q
20260304|RITMpB|5427|0|16346.889400|Q
20260304|RITMpC|7158|0|13886.690000|Q
20260304|RITMpD|7948|100|19441.942500|Q
20260304|RITMpE|9329|0|20999.591400|Q
20260304|RITMpF|14272|0|17677|Q
20260304|RITR|6203|20|13420|Q
20260304|RIV|22903.283271|970|102701.096955|Q
20260304|RIVN|6355537.530420|2103|10430886.919657|Q
20260304|RJDI|16138|0|16138|Q
20260304|RJET|18421.235405|0|32550.909377|Q
20260304|RJF|261939.431309|0|373116.909122|Q
20260304|RJMI|11621.038702|0|15537.038702|Q
20260304|RKDA|2101|0|7960.605000|Q
20260304|RKLB|3840426.826880|3113|7815249.834002|Q
20260304|RKLX|331107.923033|25612|686736.391467|Q
20260304|RKLZ|1934310.760000|300851|7470825.954200|Q
20260304|RKNG|906|0|7124.188000|Q
20260304|RKT|5551289.305540|12587|12852535.526473|Q
20260304|RKTL|4039|41|9972.432000|Q
20260304|RL|77819.287911|4|143822.140209|Q
20260304|RLAY|461479.767082|40|1282939.902732|Q
20260304|RLGT|9995|0|21068.488512|Q
20260304|RLI|274279.362538|0|331959.351965|Q
20260304|RLJ|235594.941296|0|1091407.326708|Q
20260304|RLJpA|3679|0|8308.910800|Q
20260304|RLMD|24579|0|114924.537806|Q
20260304|RLTY|10269.585016|0|29397.985094|Q
20260304|RLX|218672.426790|0|779288.061938|Q
20260304|RLY|172385.664949|0|194996.786881|Q
20260304|RLYB|59444.635529|0|97488.921699|Q
20260304|RM|20158|0|27172.094318|Q
20260304|RMAX|20711.055409|0|58596.116632|Q
20260304|RMBI|1226|0|3196.331605|Q
20260304|RMBS|340551.224780|4723|720768.528451|Q
20260304|RMCA|971|0|4571.111600|Q
20260304|RMCF|20355|0|41425.945000|Q
20260304|RMCO|2106|0|6130.229697|Q
20260304|RMD|147466.611147|44|201166.071923|Q
20260304|RMI|1628|0|2941.351300|Q
20260304|RMIF|1981.040816|0|2254.940973|Q
20260304|RMM|7282|262|20438.013520|Q
20260304|RMMZ|5139|0|16845.565800|Q
20260304|RMNI|32801.737967|6170|90192.928626|Q
20260304|RMOP|39748|0|58126.341217|Q
20260304|RMR|26921.556875|0|36122.822849|Q
20260304|RMRC|1000|0|1000|Q
20260304|RMSG|4114|0|10898|Q
20260304|RMT|27548|0|84532.638605|Q
20260304|RMTI|73492.204267|0|140092.586619|Q
20260304|RNA|356740|0|634676.214883|Q
20260304|RNAC|26020.510822|1991|46461.545787|Q
20260304|RNAZ|2377|0|7226.679856|Q
20260304|RND|128|0|141.042700|Q
20260304|RNEM|252|0|525.495439|Q
20260304|RNG|634977.366843|0|1022500.249238|Q
20260304|RNGR|15579|0|35087.686252|Q
20260304|RNIN|6650|0|6750|Q
20260304|RNP|40522.771419|0|74833.112729|Q
20260304|RNR|51390.045703|638|86627.600860|Q
20260304|RNRG|131.172906|0|243.081880|Q
20260304|RNRpF|1570|0|2890.441700|Q
20260304|RNRpG|2262|84|8364.413200|Q
20260304|RNST|173179.960013|0|207297.938046|Q
20260304|RNTX|7520.001403|0|17853.220895|Q
20260304|RNTY|586|0|3521.389400|Q
20260304|RNW|91025.454037|59|165911.109944|Q
20260304|RNWWW|1500|600|1550|Q
20260304|RNWZ|3|0|49.365298|Q
20260304|RNXT|55082.973964|0|101127.805130|Q
20260304|ROAD|143220.431798|1342|201632.702125|Q
20260304|ROAM|1202|25|19882.696500|Q
20260304|ROBN|478951.622585|55048|989970.727434|Q
20260304|ROBO|53377.729250|0|118599.884321|Q
20260304|ROBT|17126.479267|5031|66776.300404|Q
20260304|ROC|5453.322091|0|33436.140910|Q
20260304|ROCK|65129.332626|0|98424.282774|Q
20260304|RODM|33029|0|73588.763543|Q
20260304|ROE|2308|0|3817.199900|Q
20260304|ROG|30999.090522|0|50672.921581|Q
20260304|ROIV|1340769.034131|98915|3586991.536206|Q
20260304|ROK|434062.148311|553|649420.432779|Q
20260304|ROKT|7835.739038|0|9843.030772|Q
20260304|ROKU|495720.337419|3252|2121688.259505|Q
20260304|ROL|704527.107950|0|999757.679898|Q
20260304|ROLR|35249.157016|2444|60218.118929|Q
20260304|ROM|2490.635443|0|9876.023504|Q
20260304|ROMA|7552|200|9535.317695|Q
20260304|ROMO|997|0|1401.623629|Q
20260304|RONB|47314|0|143007.696444|Q
20260304|ROOT|61122.749574|0|115833.905171|Q
20260304|ROP|339059.164113|190|570088.587280|Q
20260304|ROSC|1089|0|2268.276100|Q
20260304|ROST|732206.893816|0|3025585.847332|Q
20260304|ROUS|3525.032594|0|32309.679728|Q
20260304|RPAR|2419|0|5086.294356|Q
20260304|RPAY|189622|22|942222.531735|Q
20260304|RPC|90421.245398|0|121051.446503|Q
20260304|RPD|346230.948161|0|547468.755502|Q
20260304|RPG|106607.340585|0|152123.795676|Q
20260304|RPGL|76395.240000|17291|163520.688282|Q
20260304|RPHS|1555|0|3265.861600|Q
20260304|RPID|9589.387283|0|26138.607737|Q
20260304|RPM|114879.101516|0|308973.075307|Q
20260304|RPRX|753441.830088|0|1503141.635476|Q
20260304|RPT|3317|0|5714.183699|Q
20260304|RPTpC|305|0|1228|Q
20260304|RPV|17977.575061|0|44556.950999|Q
20260304|RQI|133417.116987|1030|223900.033709|Q
20260304|RR|1996705.072603|4651|3626011.645867|Q
20260304|RRBI|8678.177315|0|16358.544133|Q
20260304|RRC|475288.307313|525|853964.039219|Q
20260304|RRGB|62026.074849|152|147092.409148|Q
20260304|RRR|116080.184797|135|221344.222097|Q
20260304|RRX|139261.576946|0|359256.537990|Q
20260304|RS|56398.636288|47|105510.237922|Q
20260304|RSBA|1844|0|3772.295200|Q
20260304|RSBT|7867|0|12761.695567|Q
20260304|RSBY|234|0|845.869964|Q
20260304|RSDE|950|0|1693|Q
20260304|RSEE|16621.028184|0|16863.499484|Q
20260304|RSF|1329.290900|0|3420.259000|Q
20260304|RSG|186777.120255|3|306970.954921|Q
20260304|RSHO|5039.470455|0|13890.074760|Q
20260304|RSI|104868.602139|500|426121.007581|Q
20260304|RSJN|401|0|401|Q
20260304|RSKD|194961.029629|452|385259.245391|Q
20260304|RSMC|23953|0|26226|Q
20260304|RSMV|578.036473|0|3312.036473|Q
20260304|RSP|1439667.320247|3281|3655044.944119|Q
20260304|RSPA|58678.900561|0|77345.305725|Q
20260304|RSPC|106|0|4834.634818|Q
20260304|RSPD|701.200000|0|5671.500449|Q
20260304|RSPE|4881.032000|0|17160.478688|Q
20260304|RSPF|782.625134|0|4947.818031|Q
20260304|RSPG|57483.392422|5197|369136.240272|Q
20260304|RSPH|6467|0|29776.874432|Q
20260304|RSPM|69938.056055|0|76626.771338|Q
20260304|RSPN|21213.600122|0|86109.652574|Q
20260304|RSPR|1025.404820|205|3408.819358|Q
20260304|RSPS|17019.063922|0|62838.590363|Q
20260304|RSPT|56400.881788|0|111192.342862|Q
20260304|RSPU|13780.107655|0|27153.514655|Q
20260304|RSSB|36677.035800|0|52227.930498|Q
20260304|RSSE|300|0|640|Q
20260304|RSSL|1155|0|1643.214752|Q
20260304|RSSS|19844.421052|0|41399.863700|Q
20260304|RSST|12985.132571|0|25458.083275|Q
20260304|RSSX|3262.209935|0|8127.749601|Q
20260304|RSSY|4679|0|5940.548394|Q
20260304|RSVR|107849.922502|0|223929.294443|Q
20260304|RSVRW|100|0|8503|Q
20260304|RTAC|4289|0|15350.435000|Q
20260304|RTACW|24114|0|49011|Q
20260304|RTAI|750|0|850.652100|Q
20260304|RTH|808.118224|100|7754.808825|Q
20260304|RTO|487129.441194|0|827332.826734|Q
20260304|RTRE|17170|0|19790.219046|Q
20260304|RTX|802401.990931|34|2113971.818010|Q
20260304|RTXG|4408|0|10933.371004|Q
20260304|RTYY|10428|0|13530.369912|Q
20260304|RUBI|789638|129169|1606598.601551|Q
20260304|RUM|652905.554044|454|1007584.702408|Q
20260304|RUMBW|208|0|1682|Q
20260304|RUN|3067479.364121|100497|7554211.849357|Q
20260304|RUNN|10910|0|21609.775400|Q
20260304|RUSC|1138.625265|0|1655.378065|Q
20260304|RUSHA|85311.066810|1878|136531.911364|Q
20260304|RUSHB|3301.030802|0|4202.136502|Q
20260304|RVER|205|0|515.575500|Q
20260304|RVLV|157035.800164|123|316299.044571|Q
20260304|RVMD|238202.712978|206|589098.838692|Q
20260304|RVMDW|213|0|569|Q
20260304|RVNL|11177|0|17539.703703|Q
20260304|RVNU|3731.080324|0|10046.426375|Q
20260304|RVP|7771|0|16998.230769|Q
20260304|RVPH|401731|40350|1586053.991171|Q
20260304|RVSB|10483|0|19337.295516|Q
20260304|RVSN|5974|151|8329.727014|Q
20260304|RVT|32582.565428|0|161525.594000|Q
20260304|RVTY|295033.316581|0|388285.307327|Q
20260304|RVYL|1896|0|8090.632370|Q
20260304|RW|1|0|42.201600|Q
20260304|RWAY|137111.478806|100|202473.928930|Q
20260304|RWAYI|3400|0|5852|Q
20260304|RWAYL|472|0|3930.444162|Q
20260304|RWAYZ|4526|0|7291|Q
20260304|RWEM|378|0|1208.769066|Q
20260304|RWJ|25698.747717|2320|63712.814834|Q
20260304|RWK|14876.304831|0|16964.778741|Q
20260304|RWL|137405.557406|0|186814.462242|Q
20260304|RWLC|1046.029777|0|4109.334877|Q
20260304|RWM|4456112.596660|8622|10898461.576125|Q
20260304|RWO|30894.615208|0|37566.399678|Q
20260304|RWR|28029.545904|0|39046.208438|Q
20260304|RWT|760883.650032|3696|1711683.546857|Q
20260304|RWTN|2614|0|2781.343000|Q
20260304|RWTO|2471|0|5167|Q
20260304|RWTP|909|0|2479|Q
20260304|RWTpA|2828|0|3376.855600|Q
20260304|RWTQ|13925|0|20827.100000|Q
20260304|RWX|2732.882770|0|15211.703691|Q
20260304|RXD|767|400|2148.485900|Q
20260304|RXI|351|0|951.976270|Q
20260304|RXL|6|0|3843.574366|Q
20260304|RXO|413770.669473|0|493380.718058|Q
20260304|RXRX|2622421.115527|4889|6702758.336663|Q
20260304|RXST|91767.507987|0|218091.963504|Q
20260304|RXT|7507862.506181|95289|14516796.564857|Q
20260304|RY|121506.145016|0|177527.731791|Q
20260304|RYAAY|461641.075161|0|807006.728585|Q
20260304|RYAM|200101.788476|0|624828.985110|Q
20260304|RYAN|241716|0|424733.239835|Q
20260304|RYDE|492027.509500|30722|811332.075636|Q
20260304|RYET|4719.851063|0|8024.878913|Q
20260304|RYLD|190558.506911|0|384264.703951|Q
20260304|RYLG|505|0|921.318200|Q
20260304|RYM|1159.980180|0|1759.510102|Q
20260304|RYN|904073.843887|341|1422844.509806|Q
20260304|RYOJ|5467|1167|11598.022092|Q
20260304|RYSE|0.044100|0|20.703400|Q
20260304|RYTM|208832.945744|23342|277151.393065|Q
20260304|RYZ|92160.402225|0|142235.382375|Q
20260304|RZB|654|24|4323.466000|Q
20260304|RZC|3681|0|82695.170000|Q
20260304|RZG|573.016924|0|1307.954424|Q
20260304|RZLT|239519.417386|0|501109.586669|Q
20260304|RZLV|2070695.913567|5008|6363178.906456|Q
20260304|RZLVW|3139|0|9436|Q
20260304|RZV|860.240577|0|6445.516085|Q
20260304|S|968875.753881|9216|2432241.045843|Q
20260304|SA|89828.689439|14092|278502.601306|Q
20260304|SAA|341|0|560.561967|Q
20260304|SABA|12360|0|61338.520676|Q
20260304|SABR|5876141.804928|15425|9907986.066417|Q
20260304|SABS|31553|987|54887.719127|Q
20260304|SAC|800|0|10742|Q
20260304|SACH|9880.453544|0|75048.582453|Q
20260304|SACHpA|1973|0|2684.415500|Q
20260304|SAC/WS|100|0|2300|Q
20260304|SAEF|804|0|2332.651600|Q
20260304|SAFE|50435.781742|0|91419.390824|Q
20260304|SAFT|10673.144494|0|28826.594066|Q
20260304|SAFX|819670.940700|116931|1829990.027434|Q
20260304|SAGP|1928|0|6058.564969|Q
20260304|SAGT|2492|0|11482|Q
20260304|SAH|53013.227915|0|91186.938474|Q
20260304|SAIA|176783.391852|20|300837.604201|Q
20260304|SAIC|138425.718766|0|200546.602157|Q
20260304|SAIH|139|0|798.037930|Q
20260304|SAIL|442372.196363|6311|1639450.235221|Q
20260304|SAJ|126|0|501|Q
20260304|SAM|54212.778646|0|77130.380197|Q
20260304|SAMG|2636.449232|0|3864.515271|Q
20260304|SAMM|15300|0|15989.935616|Q
20260304|SAMT|13619.056732|0|24977.292132|Q
20260304|SAN|4961970.648860|331|9609302.683934|Q
20260304|SANA|715127.977796|3957|1057115.572710|Q
20260304|SANG|106|0|7989.500000|Q
20260304|SANM|133055.047380|0|229697.861678|Q
20260304|SAP|576336.919518|10103|1444521.969532|Q
20260304|SAR|41597.056792|0|63196.097045|Q
20260304|SARK|138409.401531|11862|367697.978625|Q
20260304|SARO|796484.443710|0|1750585.741013|Q
20260304|SASS|16396.721600|0|16411.721600|Q
20260304|SAT|700|0|6511|Q
20260304|SATA|27201.883027|0|46694.148258|Q
20260304|SATG|1523|51|13191.992000|Q
20260304|SATL|664336.108885|5279|2063423.852126|Q
20260304|SATLW|1000|0|1494|Q
20260304|SATO|178|0|190.300980|Q
20260304|SATS|1110956.889291|3663|1867729.094081|Q
20260304|SAUG|533|0|1440.470000|Q
20260304|SAV|2171|0|13266|Q
20260304|SAVA|36987.765228|0|232383.609576|Q
20260304|SAWS|203|0|203.193500|Q
20260304|SAY|1047|0|2300|Q
20260304|SAZ|1267|0|1389|Q
20260304|SB|72383.346896|100|196662.718548|Q
20260304|SBAC|202974.631870|9719|286582.595648|Q
20260304|SBAR|21825.562643|0|62255.200033|Q
20260304|SBB|1919|0|5860.684600|Q
20260304|SBC|9659.723860|4248|10693.872783|Q
20260304|SBCF|67387.561758|0|101352.188451|Q
20260304|SBDS|2002|0|3113.110408|Q
20260304|SBET|2610843.471933|3085|4919007.198142|Q
20260304|SBEV|228600|23670|380982.166392|Q
20260304|SBFG|2246|0|3498.208624|Q
20260304|SBFM|1090|0|6047.432350|Q
20260304|SBGI|61776.782878|0|131241.964366|Q
20260304|SBH|151302.483201|5286|366237.651892|Q
20260304|SBI|4613|0|12277.649600|Q
20260304|SBIL|20043.031470|0|22144.645617|Q
20260304|SBIO|4474|0|12972.083654|Q
20260304|SBIT|652222.843987|82930|1129064.931024|Q
20260304|SBLK|234238.907118|624|1705767.377989|Q
20260304|SBLX|13737|3454|121406.625780|Q
20260304|SBND|369497.105482|0|654998.889182|Q
20260304|SBpD|353|0|1434.584000|Q
20260304|SBR|11868|0|17285.764730|Q
20260304|SBRA|307690.744354|3|570646.266879|Q
20260304|SBS|219582.934864|0|420524.384663|Q
20260304|SBSI|9919.250234|0|21011.523070|Q
20260304|SBSW|661597.813312|79866|1681571.673315|Q
20260304|SBTU|15235|0|38666.546128|Q
20260304|SBU|100|0|104|Q
20260304|SBUX|1240106.323936|4543|1969652.632054|Q
20260304|SBXD|3|0|5.935891|Q
20260304|SBXE/U|17|0|17|Q
20260304|SCAG|358|0|1024.493097|Q
20260304|SCAP|593|0|1022.204500|Q
20260304|SCC|3226|0|9594.991400|Q
20260304|SCCD|165|0|762|Q
20260304|SCCE|530|0|2546.384000|Q
20260304|SCCG|701|0|989.444168|Q
20260304|SCCO|246725.642449|8703|442980.978352|Q
20260304|SCCR|130680|0|184126.852082|Q
20260304|SCD|4855|0|33066.711217|Q
20260304|SCDV|3355|0|3388.750591|Q
20260304|SCEC|20873.039300|0|45126.367900|Q
20260304|SCEP|12223|0|21155.478300|Q
20260304|SCEpG|4136|0|5354.838400|Q
20260304|SCEpK|15|0|3241.207400|Q
20260304|SCEpL|2139|0|5114.783700|Q
20260304|SCEpM|6734|0|37373.743500|Q
20260304|SCEpN|6477|0|9408.107800|Q
20260304|SCHA|838404.919816|0|1512418.700865|Q
20260304|SCHB|2930413.060268|2400|4670343.479172|Q
20260304|SCHC|158278.489860|3350|469886.746219|Q
20260304|SCHD|7089056.886509|6533|19217505.667668|Q
20260304|SCHE|1091624.361925|3836|2938100.700349|Q
20260304|SCHF|5020202.907326|8071|8866798.258816|Q
20260304|SCHG|4312755.050386|1245|7011895.627670|Q
20260304|SCHH|2167948.127730|0|3529356.165924|Q
20260304|SCHI|602625.017268|0|1097373.124029|Q
20260304|SCHJ|90284.256854|0|126432.761064|Q
20260304|SCHK|769521.612478|0|1035576.189991|Q
20260304|SCHL|66699.307383|0|102229.896491|Q
20260304|SCHM|384333.360790|0|628160.112266|Q
20260304|SCHO|1506401.891366|0|2137687.729086|Q
20260304|SCHP|2684743.979691|0|3587497.128729|Q
20260304|SCHQ|446811.320985|1813|779834.066424|Q
20260304|SCHR|751080.864510|100|1059981.016283|Q
20260304|SCHV|2251388.502644|11400|3257214.859543|Q
20260304|SCHW|626858.710776|938|1973823.332525|Q
20260304|SCHWpD|4047|0|14979.053500|Q
20260304|SCHWpJ|35167|0|45192.481000|Q
20260304|SCHX|3464867.029746|1|5297448.725016|Q
20260304|SCHY|274572.823009|0|415715.631574|Q
20260304|SCHZ|572994.765072|5|912777.496159|Q
20260304|SCI|286521.593819|0|506773.221754|Q
20260304|SCII|2200|0|4224|Q
20260304|SCIO|20835|0|107445.729129|Q
20260304|SCJ|6024.495889|8|177123.975341|Q
20260304|SCKT|742|0|1891|Q
20260304|SCL|25051.768081|0|42731.243845|Q
20260304|SCLS|28|0|342|Q
20260304|SCLX|7091.147792|0|16642.433094|Q
20260304|SCLZ|250|0|599.157600|Q
20260304|SCM|32772.658746|2391|103550.759964|Q
20260304|SCMB|315741.326066|0|520891.647380|Q
20260304|SCMC|8664|0|12390|Q
20260304|SCNI|10266|800|38019.500000|Q
20260304|SCNM|1288|0|10221.316000|Q
20260304|SCNX|39775|0|127943.093944|Q
20260304|SCO|1971784.004153|184651|3103699.466968|Q
20260304|SCOR|1044|0|3820.534759|Q
20260304|SCPQU|54|0|54|Q
20260304|SCSC|36676.550595|0|58142.823355|Q
20260304|SCUS|39662.009790|0|81882.336480|Q
20260304|SCVL|68416.387465|0|94328.748949|Q
20260304|SCWO|7726.426769|5|15490.702315|Q
20260304|SCYB|383904.402614|0|639661.007115|Q
20260304|SCYX|75080|0|134620|Q
20260304|SCZ|215886.158268|9|912401.244989|Q
20260304|SCZM|102145.889144|12521|205737.760165|Q
20260304|SD|105800.380512|0|146057.528419|Q
20260304|SDA|137235|0|345756.088882|Q
20260304|SDCI|186499.160455|0|616232.921211|Q
20260304|SDD|132|0|133.021000|Q
20260304|SDEM|1999|0|4986.316330|Q
20260304|SDFI|142|0|22275.568073|Q
20260304|SDG|825.899860|0|5113.244860|Q
20260304|SDGR|247471.723066|0|390320.497395|Q
20260304|SDHC|13904.126255|0|23288.094082|Q
20260304|SDHY|10108|0|28460.928960|Q
20260304|SDIV|95156.939233|105|263506.677865|Q
20260304|SDMF|3719|0|7467.454000|Q
20260304|SDOG|2205.571502|0|8684.711959|Q
20260304|SDOT|887|0|5137.766764|Q
20260304|SDOW|668270.972569|2691|1099559.258123|Q
20260304|SDP|2350|0|5485.280700|Q
20260304|SDRL|103067.022411|0|273904.185133|Q
20260304|SDS|797398.566395|3002|1099035.165271|Q
20260304|SDSI|9752|0|17213.929815|Q
20260304|SDST|21110.763672|20|29661.137277|Q
20260304|SDTY|149.816160|0|2098.009868|Q
20260304|SDVD|36527.261665|0|66024.654530|Q
20260304|SDVY|365607.554360|0|679391.558498|Q
20260304|SDY|18884.827254|0|89652.544401|Q
20260304|SE|959748.748466|45515|4910594.493012|Q
20260304|SEA|1421.235756|0|8531.512892|Q
20260304|SEALpA|1007|0|1887.817600|Q
20260304|SEALpB|15|0|375.779800|Q
20260304|SEAT|16950.829541|0|32600.581852|Q
20260304|SEATW|1000|0|1000|Q
20260304|SEB|8236.560780|0|14681.718625|Q
20260304|SECR|1868|0|2992.039100|Q
20260304|SECT|62381.569981|0|149655.968938|Q
20260304|SECU|457.900000|0|7054.350000|Q
20260304|SEDG|377477.035942|2606|622355.820229|Q
20260304|SEE|276889.169270|211|841830.271291|Q
20260304|SEED|2302|1388|3997|Q
20260304|SEEM|8385|0|35986.364949|Q
20260304|SEER|59436.450542|0|191090.069122|Q
20260304|SEF|345|0|9540.410754|Q
20260304|SEG|15180.341217|0|20750.037935|Q
20260304|SEGG|194301|298|321345.428669|Q
20260304|SEI|514645.951700|77|1049309.790076|Q
20260304|SEIC|151068.901047|1003|484170.156017|Q
20260304|SEIE|38873|0|55401.167700|Q
20260304|SEIM|28799.052208|0|48886.134713|Q
20260304|SEIQ|22650|0|30647.162900|Q
20260304|SEIS|23180|0|27497.336000|Q
20260304|SEIV|48858|0|64564.406370|Q
20260304|SEIX|24171.172399|0|167676.170199|Q
20260304|SELF|1688|0|10079.471374|Q
20260304|SELV|2973.265173|0|4190.485623|Q
20260304|SELX|1594|544|3246.477975|Q
20260304|SEM|1021661.088784|32|3043205.463679|Q
20260304|SEMG|11249|200|12255.777841|Q
20260304|SEMI|8080.413303|0|9715.191403|Q
20260304|SEMR|186731.515850|0|355068.358828|Q
20260304|SEMY|71718.134613|0|110172.579433|Q
20260304|SENEA|12602.245764|1184|28356.680216|Q
20260304|SENEB|11.007166|0|13.125117|Q
20260304|SENS|226780.553545|29434|433820.788712|Q
20260304|SEPI|85427.230284|0|91000.525934|Q
20260304|SEPM|961|0|1864|Q
20260304|SEPN|49612.717065|200|71282.708397|Q
20260304|SEPP|28|0|28|Q
20260304|SEPT|391|0|2697|Q
20260304|SEPU|2834|0|12054|Q
20260304|SEPW|8403|0|15107|Q
20260304|SEPZ|2735|0|4237.693600|Q
20260304|SER|1720|313|11947.324621|Q
20260304|SERA|6505|0|23938.425692|Q
20260304|SERV|553385.182158|401|922505.160594|Q
20260304|SES|9020320.986685|10054|13998326.460462|Q
20260304|SES/WS|6063|0|11443|Q
20260304|SETH|14497.229400|70|36483.417861|Q
20260304|SETM|42450.445912|7276|113761.065230|Q
20260304|SEV|256656.080565|21650|334597.503985|Q
20260304|SEVN|14242.935895|300|37042.423038|Q
20260304|SEZL|175075.690010|52|291769.473783|Q
20260304|SF|220695.234597|0|516250.971429|Q
20260304|SFB|3961|110|5938.423000|Q
20260304|SFBC|1014.046887|0|1203.743349|Q
20260304|SFBS|65205.037371|108|87509.198259|Q
20260304|SFD|138084.949728|2|348871.797753|Q
20260304|SFEB|45395|0|62761|Q
20260304|SFGV|6708|1400|12504.675403|Q
20260304|SFHG|701|0|4463.600000|Q
20260304|SFIX|594380.215280|800|1257035.074261|Q
20260304|SFL|150945.105247|133|632762.006621|Q
20260304|SFLO|27567|0|77723.583600|Q
20260304|SFLR|60108.520387|0|127005.483250|Q
20260304|SFM|603270.152571|364|1014667.125588|Q
20260304|SFNC|99063.620112|600|197315.807143|Q
20260304|SFpB|5615|0|10103.565000|Q
20260304|SFpC|6403|0|10679.703300|Q
20260304|SFpD|4328|0|6576.558900|Q
20260304|SFST|8274.018045|0|15517.653355|Q
20260304|SFTX|2365|0|19545.046700|Q
20260304|SFTY|9310|0|12291|Q
20260304|SFWL|2|0|215|Q
20260304|SFY|1771.686816|0|7555.383065|Q
20260304|SFYF|622.436690|0|1507.721795|Q
20260304|SG|1178718.573512|958|1879650.049553|Q
20260304|SGA|114|0|2083.513433|Q
20260304|SGC|11547.186432|0|16924.588853|Q
20260304|SGDJ|13461.523074|0|26318.405033|Q
20260304|SGDM|5760.533087|6|29719.739432|Q
20260304|SGHC|416683.484842|144|1256434.738553|Q
20260304|SGHT|66274.182481|0|264477.378240|Q
20260304|SGI|242145.035138|0|561944.093770|Q
20260304|SGLC|4160|0|7357.386500|Q
20260304|SGLY|5699|0|24554|Q
20260304|SGML|244063.532668|44045|629574.890830|Q
20260304|SGMO|477770|15515|1102883.534608|Q
20260304|SGMT|53401|0|87935.610739|Q
20260304|SGN|1715091.549600|459454|4078407.377772|Q
20260304|SGOL|520533.664527|32|999844.342643|Q
20260304|SGOV|6645300.152119|25554|10541973.410585|Q
20260304|SGP|10037.884742|0|15075.027221|Q
20260304|SGRP|7610|0|31815|Q
20260304|SGRT|5962.393198|0|8882.887730|Q
20260304|SGRY|722279.196924|17116|1089964.618020|Q
20260304|SGU|1537.271979|0|3135.212735|Q
20260304|SGVT|66789.285092|797|100038.393430|Q
20260304|SH|2548811.141926|1030|7254047.838445|Q
20260304|SHAG|10|0|3788.201250|Q
20260304|SHAK|213785.720851|0|338220.965942|Q
20260304|SHAZ|15511.259575|239|43791.066318|Q
20260304|SHBI|23523.161607|0|51671.420546|Q
20260304|SHC|392908.630123|2903|490019.882820|Q
20260304|SHDG|2065.307397|0|2065.954197|Q
20260304|SHE|1236.433400|20|76720.115341|Q
20260304|SHEH|2|0|40.064100|Q
20260304|SHEL|1073565.756625|1076|1618235.963213|Q
20260304|SHEN|110521.257139|0|137225.420702|Q
20260304|SHFS|63136|13601|87311|Q
20260304|SHFSW|653|0|653|Q
20260304|SHG|66992.979555|406|286736.899787|Q
20260304|SHIM|3102.752823|0|9073.297823|Q
20260304|SHIP|21882.663833|0|104211.360811|Q
20260304|SHLD|410643.111452|0|987826.201884|Q
20260304|SHLS|2400948.080606|0|3751761.986345|Q
20260304|SHM|29839|814|124487.969243|Q
20260304|SHMD|866773.045690|79600|1822110.480534|Q
20260304|SHMDW|23679|2996|63753|Q
20260304|SHNY|88509.971040|10887|293989.707492|Q
20260304|SHO|498015.933483|0|808141.323800|Q
20260304|SHOC|3374.930006|0|6292.769220|Q
20260304|SHOO|284549.136371|0|503163.943623|Q
20260304|SHOP|1781501.198389|4357|3709415.300877|Q
20260304|SHOpH|38|0|1166.942400|Q
20260304|SHOpI|705|0|1761.720100|Q
20260304|SHPD|306.372900|0|1007.375994|Q
20260304|SHPH|16273|0|51156.059100|Q
20260304|SHPU|40877|16222|84066.664666|Q
20260304|SHRT|563|0|687.593200|Q
20260304|SHV|738111.138779|4010|1408790.659363|Q
20260304|SHW|227353.456133|14|363527.647033|Q
20260304|SHY|1265227.733655|227|2112647.860512|Q
20260304|SHYD|19036.130861|0|75163.492319|Q
20260304|SHYG|311851.650659|0|924709.088341|Q
20260304|SHYL|1914|0|33893.471876|Q
20260304|SHYM|96806.917687|0|132362.448997|Q
20260304|SI|5171.572009|121|8918.721009|Q
20260304|SIBN|72006.434779|1419|97710.320323|Q
20260304|SID|1510748.650175|2552|2597298.408947|Q
20260304|SIDU|1062424.129786|7866|2370774.990970|Q
20260304|SIEB|5757|0|47778|Q
20260304|SIF|11606.134952|0|24169.828713|Q
20260304|SIFI|3|0|6.833877|Q
20260304|SIFY|10466.569849|0|23177.880095|Q
20260304|SIG|181434.952427|0|229749.993556|Q
20260304|SIGA|73842.514741|0|294716.396761|Q
20260304|SIGI|49417.084634|0|131284.625447|Q
20260304|SIGIP|1727|0|2739|Q
20260304|SIHY|3640|0|8639.919526|Q
20260304|SII|56512.935347|0|94892.913525|Q
20260304|SIJ|3920|0|36087.780700|Q
20260304|SIL|448731.990276|33586|762785.728879|Q
20260304|SILA|37954.841366|0|88306.448530|Q
20260304|SILC|24736|138|53664.017142|Q
20260304|SILJ|459067.262442|74787|1776859.781117|Q
20260304|SILO|67879|10020|109316.743235|Q
20260304|SIM|75.407166|0|90.407166|Q
20260304|SIMO|119768.508553|98|284931.378840|Q
20260304|SIMS|15|0|32.506901|Q
20260304|SINT|9890.180000|0|14452.208558|Q
20260304|SIO|7714|0|14794.533913|Q
20260304|SION|71211.030000|0|77126.707788|Q
20260304|SIOO|10151|0|20076.773200|Q
20260304|SIRI|1103885.608115|1133|2002840.772199|Q
20260304|SITC|175613.350640|0|278412.101200|Q
20260304|SITE|55185.295175|0|79110.557884|Q
20260304|SITM|56197.093109|2484|127457.876204|Q
20260304|SIVR|347550.453596|33357|690969.484727|Q
20260304|SIXA|3663|0|6238.475317|Q
20260304|SIXD|26|0|204|Q
20260304|SIXF|73|0|252|Q
20260304|SIXG|5596.544018|0|13422.235799|Q
20260304|SIXH|2065|0|2336.811915|Q
20260304|SIXJ|485|0|1278|Q
20260304|SIXL|13|0|9652.025700|Q
20260304|SIXO|14750|0|42457|Q
20260304|SIXP|4327|0|6757|Q
20260304|SIXS|385|0|420.576798|Q
20260304|SIXZ|4488|0|5660|Q
20260304|SIZE|1093.041672|0|1706.662120|Q
20260304|SJ|128.510638|0|4581.251378|Q
20260304|SJB|42590.656880|0|70430.112092|Q
20260304|SJCP|4793|0|4793.307000|Q
20260304|SJM|841272.055696|0|1169071.071104|Q
20260304|SJNK|1151554.054489|0|2355601.891477|Q
20260304|SJT|19049|0|71504.524964|Q
20260304|SKBL|41667.771899|0|74697.844567|Q
20260304|SKE|64309.798574|4639|194112.114532|Q
20260304|SKF|3645.920520|0|12796.857940|Q
20260304|SKIL|18547.240096|0|24813.384674|Q
20260304|SKIN|115536.786352|40|476797.451419|Q
20260304|SKK|41980|57|95067.429974|Q
20260304|SKLZ|3727.366825|0|8209.921600|Q
20260304|SKM|1638819.658438|0|2241441.513688|Q
20260304|SKOR|15408.573170|0|28913.970409|Q
20260304|SKRE|8929|0|28081.247237|Q
20260304|SKT|100303.050032|900|171229.448158|Q
20260304|SKWD|157974.444679|0|219821.814178|Q
20260304|SKY|87538.911252|14|137155.900660|Q
20260304|SKYE|23133|0|88203.770620|Q
20260304|SKYH|43970.669514|0|70812.052556|Q
20260304|SKYH/WS|29402|0|36087|Q
20260304|SKYQ|578994|76748|1054505.209946|Q
20260304|SKYT|129949.123645|169|300676.350749|Q
20260304|SKYU|25|0|50.876200|Q
20260304|SKYW|57283.828457|20|94836.155024|Q
20260304|SKYX|129556.440900|0|212946.606830|Q
20260304|SKYY|199065.131669|0|237506.007714|Q
20260304|SLAB|165177.280371|0|343139.605131|Q
20260304|SLAI|15201|138|55754.608070|Q
20260304|SLB|4767921.761998|12540|8005027.246601|Q
20260304|SLDB|126032.405349|111|213849.561248|Q
20260304|SLDE|237529.750162|51278|664666.287849|Q
20260304|SLDP|672750.732780|4336|1532572.196354|Q
20260304|SLDPW|8178|498|10065|Q
20260304|SLDR|5|0|8.836026|Q
20260304|SLE|2329|0|5155.132600|Q
20260304|SLF|90731.723035|0|117047.524520|Q
20260304|SLG|563706.174288|1111|881783.142634|Q
20260304|SLGB|9953.438375|0|24613.174917|Q
20260304|SLGL|3368.343588|917|6864.510856|Q
20260304|SLGN|129943.436139|118|267818.296133|Q
20260304|SLGpI|146|0|1793.691700|Q
20260304|SLI|253224.569657|300|805915.714569|Q
20260304|SLJY|28191.935177|917|35246.931462|Q
20260304|SLM|694617.924693|0|2955813.959319|Q
20260304|SLMBP|1724|0|1860.664933|Q
20260304|SLMT|323808.035237|45966|898923.512907|Q
20260304|SLN|35993|0|77406.364299|Q
20260304|SLND|7194.531677|0|34342.895720|Q
20260304|SLND/WS|59549|50004|110010.229198|Q
20260304|SLNG|11962.186393|0|39136.186393|Q
20260304|SLNH|1152089.178633|193811|1811787.839162|Q
20260304|SLNHP|32|0|88.400000|Q
20260304|SLNO|158273.775504|0|394549.901686|Q
20260304|SLNZ|109|0|788.521028|Q
20260304|SLON|144872.278730|28551|304302.256740|Q
20260304|SLP|20998.197687|0|60861.626196|Q
20260304|SLQD|57547.353771|700|157948.796461|Q
20260304|SLQT|344770|109057|1277839.892080|Q
20260304|SLRC|52642.823202|0|90292.500430|Q
20260304|SLS|2055508.563355|44465|3252033.272338|Q
20260304|SLSN|787|1|3220.358590|Q
20260304|SLSR|12782.100200|887|20210.437200|Q
20260304|SLTY|795|0|11803.402709|Q
20260304|SLV|3935146.755777|685827.100000|13556624.544471|Q
20260304|SLVM|42366.931225|0|65341.868047|Q
20260304|SLVO|18331.066095|0|33884.948334|Q
20260304|SLVP|96953.426997|6168|177280.066585|Q
20260304|SLVR|56450.644062|9791|124826.521504|Q
20260304|SLVX|1684|28|2090.093000|Q
20260304|SLX|6960.612456|0|39860.168441|Q
20260304|SLXN|8393.110000|1000|11740.797333|Q
20260304|SLYG|33025.518727|0|76033.355398|Q
20260304|SLYV|32063.068993|0|94130.756360|Q
20260304|SM|786017.695439|355|1781855.322368|Q
20260304|SMA|124902.866087|90|352910.530382|Q
20260304|SMAX|51|0|358.836400|Q
20260304|SMB|10568.057487|0|27046.942678|Q
20260304|SMBC|3626.157369|0|5733.380679|Q
20260304|SMBK|11640|852|25479.150996|Q
20260304|SMBS|24834|0|349189.827591|Q
20260304|SMC|8089.876213|0|21899.587890|Q
20260304|SMCF|6|0|35.583700|Q
20260304|SMCI|5429777.104205|15486|11024846.215259|Q
20260304|SMCL|1376778.075478|334007|2513069.233473|Q
20260304|SMCO|3469|0|70278.717300|Q
20260304|SMCX|526370.243410|106403|1301097.862997|Q
20260304|SMCY|363751.279020|1|666246.258921|Q
20260304|SMCZ|27421|5666|74517.773500|Q
20260304|SMDD|2612.750300|0|6605.431600|Q
20260304|SMDV|1765.262775|0|77795.293703|Q
20260304|SMDX|0.406256|0|0.406256|Q
20260304|SMFG|251095.941206|0|583677.790316|Q
20260304|SMG|116677.524829|37|215527.425096|Q
20260304|SMH|1566805.528145|2065|2406752.687543|Q
20260304|SMHB|723.352850|0|3196.763588|Q
20260304|SMHI|18303.621351|0|54140.464042|Q
20260304|SMHX|11741.723713|0|41212.749528|Q
20260304|SMID|787|0|1984.093002|Q
20260304|SMIG|76219.064392|0|164806.142892|Q
20260304|SMIN|78230.204530|0|110625.493262|Q
20260304|SMIZ|10104|0|12588.847500|Q
20260304|SMJF|1885.357781|80|20531.526172|Q
20260304|SMLF|45390.024042|0|91355.367656|Q
20260304|SMLL|1209|0|1239.107900|Q
20260304|SMLV|1153|0|10099.374846|Q
20260304|SMMD|143322.066100|0|229182.320862|Q
20260304|SMMT|363755.005405|0|876211.333860|Q
20260304|SMMU|12177.059212|0|77508.589522|Q
20260304|SMMV|2199|0|6968.363099|Q
20260304|SMN|187|0|514.177000|Q
20260304|SMOG|9.392841|0|185.281053|Q
20260304|SMOM|3505|0|4480|Q
20260304|SMOT|2660|0|15388.010766|Q
20260304|SMOX|1378.217024|0|2084.217024|Q
20260304|SMP|11730.756843|0|29903.420382|Q
20260304|SMPL|390861.195637|553|623186.236769|Q
20260304|SMR|2744824.145156|221516|5884297.394895|Q
20260304|SMRF|120|0|366.004000|Q
20260304|SMRI|18289|0|20240.986500|Q
20260304|SMRT|105025.482430|0|617295.430234|Q
20260304|SMSI|18288|0|38607.898320|Q
20260304|SMST|109304.570794|9070|206558.240963|Q
20260304|SMTC|346838.609274|0|552737.190847|Q
20260304|SMTH|161698|0|237539.372224|Q
20260304|SMTI|3302.232741|0|17941.707806|Q
20260304|SMTK|1029598|2755|1702005.098592|Q
20260304|SMU|418216.446489|18749|780677.545664|Q
20260304|SMUP|196678|52704|878252.800623|Q
20260304|SMWB|46700.984440|0|282378.972401|Q
20260304|SMX|16462.002074|27|31140.732005|Q
20260304|SMXT|31596|3777|38547.328042|Q
20260304|SMXWW|3888|0|4772|Q
20260304|SMYY|2133|0|3513.693675|Q
20260304|SMZ|562|0|2398.507158|Q
20260304|SN|304723.924930|786|452245.649750|Q
20260304|SNA|52088.546274|240|79746.196498|Q
20260304|SNAG|737|0|5769.288000|Q
20260304|SNAL|782|0|4006|Q
20260304|SNAP|6336698.376883|23135|14681548.006836|Q
20260304|SNAV|2024|0|2024.985600|Q
20260304|SNBR|112349.510819|1800|281878.985745|Q
20260304|SNCY|96621.187264|0|128966.778708|Q
20260304|SND|64202.158920|30624|201461.267506|Q
20260304|SNDA|23078|0|37746.663017|Q
20260304|SNDK|2878017.724865|362053.640400|7242787.356042|Q
20260304|SNDL|58014.949331|646|431390.601617|Q
20260304|SNDR|165495.889525|25|201675.272086|Q
20260304|SNDX|183954.673158|0|347565.380858|Q
20260304|SNES|586|0|3551.304000|Q
20260304|SNEX|75426.447638|125|115691.077292|Q
20260304|SNFCA|2579|3|12754.542465|Q
20260304|SNGX|32690|0|51288.806000|Q
20260304|SNN|325391.291077|488|418228.507151|Q
20260304|SNOA|1083|0|6244.899592|Q
20260304|SNOU|4252|1469|14997.952900|Q
20260304|SNOV|213|0|4961|Q
20260304|SNOW|638029.324842|78|1519482.802563|Q
20260304|SNOY|2066.220376|0|6865.316066|Q
20260304|SNPD|307|0|6461.244500|Q
20260304|SNPE|29979.147903|0|52646.378102|Q
20260304|SNPG|20|0|34.341490|Q
20260304|SNPS|417744.654936|2328|1057421.820974|Q
20260304|SNPX|4080|0|5485.350000|Q
20260304|SNSE|95500.380527|5031|116662.916157|Q
20260304|SNSR|852.476793|0|13068.974863|Q
20260304|SNT|3163.692307|0|6896.416707|Q
20260304|SNTG|533|0|1037|Q
20260304|SNTH|9671.630517|1397|15064.431617|Q
20260304|SNTI|22995|0|55736.859563|Q
20260304|SNWV|15889.063602|0|22285.980602|Q
20260304|SNX|157933.554877|88|215641.184262|Q
20260304|SNXX|1116285.228046|201131|2777708.605407|Q
20260304|SNY|814479.265601|602|1737747.688620|Q
20260304|SNYR|1769|0|7247.433873|Q
20260304|SO|1306267.656004|509|1808778.091896|Q
20260304|SOAR|260165|0|489665.440602|Q
20260304|SOBO|58095.423712|0|117607.692719|Q
20260304|SOBR|27124|0|48943.954018|Q
20260304|SOC|1085784.354588|1641|1725250.116687|Q
20260304|SOCAW|456|0|457.330486|Q
20260304|SOCL|1014.911643|0|2506.655807|Q
20260304|SOEZ|7179|0|10703.558000|Q
20260304|SOFA|13104|0|16127.606000|Q
20260304|SOFI|13022599.042004|17566|30084253.925306|Q
20260304|SOFR|306|0|565.380758|Q
20260304|SOFX|210068.844787|0|408728.373249|Q
20260304|SOGP|547.781399|0|1420.568199|Q
20260304|SOHOB|262|0|1266.218000|Q
20260304|SOHON|6000|0|12460.652200|Q
20260304|SOHOO|6300|0|6300.328600|Q
20260304|SOHU|4941.104141|0|7973.318133|Q
20260304|SOJC|1163|0|3925.599900|Q
20260304|SOJD|15023|500|31373.262590|Q
20260304|SOJE|5398|653|10789.536880|Q
20260304|SOJF|7424|57|18290.818400|Q
20260304|SOLM|2171|0|2328.134742|Q
20260304|SOLS|161939.984335|796|1058609.574506|Q
20260304|SOLT|96148.089003|17926|274077.954351|Q
20260304|SOLV|315938.237032|4|391830.791323|Q
20260304|SOLX|3353.342800|347|8089.386500|Q
20260304|SOLZ|1973730.374666|791|3421911.349354|Q
20260304|SOMN|2428|0|78114|Q
20260304|SON|151289.643306|0|202895.560167|Q
20260304|SONM|21568|0|36172.525556|Q
20260304|SONO|386045.592537|484|551140.072149|Q
20260304|SONY|1056140.473685|2616|2143130.563480|Q
20260304|SOPA|66987|700|223723.795516|Q
20260304|SOPH|25874.853342|386|45048.592701|Q
20260304|SOR|6906|800|16226.389600|Q
20260304|SORA|3|0|539.404905|Q
20260304|SORN|40|0|220883|Q
20260304|SOS|16248.696902|21|28147.300332|Q
20260304|SOTK|5318|0|17332.291527|Q
20260304|SOUL|3540|0|48419|Q
20260304|SOULr|2000|0|11378|Q
20260304|SOUN|6028643.440287|16671|9813271.547167|Q
20260304|SOUNW|2440|30|5430|Q
20260304|SOUX|38999|5185|140994.516392|Q
20260304|SOVF|2119.140469|0|4275.370469|Q
20260304|SOWG|8422|0|20342.455056|Q
20260304|SOXL|14228884.512285|2039056|24851388.345632|Q
20260304|SOXQ|175248.958041|0|243889.992950|Q
20260304|SOXS|184312023.091075|841124|486840341.379327|Q
20260304|SOXX|1109789.636502|757|1861710.131048|Q
20260304|SOXY|3459.784928|0|7222.129323|Q
20260304|SOYB|16255.312655|0|27726.911672|Q
20260304|SPAB|638462.372328|0|1122749.319174|Q
20260304|SPAI|71528.345924|15831|201382.725121|Q
20260304|SPAM|36|0|305.874300|Q
20260304|SPB|56186.700815|0|76962.813291|Q
20260304|SPBC|91|0|1696.132947|Q
20260304|SPBO|115188.875840|0|184547.132545|Q
20260304|SPBU|908|0|8189.033900|Q
20260304|SPBW|15073|0|15550.024500|Q
20260304|SPBX|908|0|4385.024500|Q
20260304|SPCB|1234|0|5680.506806|Q
20260304|SPCE|282378.229904|2000|761554.355531|Q
20260304|SPCT|1507|0|1849.318337|Q
20260304|SPCX|328|0|773.295018|Q
20260304|SPD|214|0|2892.251341|Q
20260304|SPDG|1933|0|2037.308500|Q
20260304|SPDN|10627102.007183|0|21965550.081510|Q
20260304|SPDV|4671|0|6007.350902|Q
20260304|SPDW|4233736.904844|1043|6416424.660033|Q
20260304|SPE|10234.403193|0|17725.838069|Q
20260304|SPEG|11|0|11|Q
20260304|SPEM|1175216.363794|0|2065874.186484|Q
20260304|SPEpC|2474|0|2674.466600|Q
20260304|SPEU|12327.715137|0|25692.022579|Q
20260304|SPFF|2822.490690|0|8695.870399|Q
20260304|SPFI|7358.176079|0|13944.640938|Q
20260304|SPG|235512.807832|0|341537.841598|Q
20260304|SPGI|417493.889052|4429|711299.093482|Q
20260304|SPGM|101078.185160|0|232929.017375|Q
20260304|SPGP|5815.858253|0|69120.991890|Q
20260304|SPGpJ|122|0|1523.985200|Q
20260304|SPH|15859.488639|0|34395.901191|Q
20260304|SPHB|71286.081880|0|145827.323953|Q
20260304|SPHD|101473.082887|0|144773.883697|Q
20260304|SPHL|9917.448234|0|15245.293803|Q
20260304|SPHQ|393285.454900|0|569582.594394|Q
20260304|SPHR|269117.526987|0|414431.355437|Q
20260304|SPHY|820401.699196|0|2011105.884274|Q
20260304|SPIB|4249963.782240|1800|4811399.539685|Q
20260304|SPIN|2775.566752|0|4838.475352|Q
20260304|SPIP|36183.076103|10|78999.592672|Q
20260304|SPIR|55811.877774|364|104377.019767|Q
20260304|SPIT|1589.870600|0|3076.118000|Q
20260304|SPKL|100|0|700.038700|Q
20260304|SPKLU|2|0|4.072800|Q
20260304|SPLB|1523810.211419|0|2450771.490501|Q
20260304|SPLS|63|0|1398.171464|Q
20260304|SPLV|507246.012222|0|842439.620300|Q
20260304|SPMA|645|0|2335.092500|Q
20260304|SPMB|227953.279801|0|384303.159815|Q
20260304|SPMC|17531.089166|0|21226.820209|Q
20260304|SPMD|844071.295068|0|1011187.255575|Q
20260304|SPME|1|0|146|Q
20260304|SPMO|280662.292094|270|709940.745959|Q
20260304|SPNT|99571.025989|0|169712.980119|Q
20260304|SPOG|11112|0|33002.056253|Q
20260304|SPOK|31483.234061|0|77019.107954|Q
20260304|SPOT|740459.262037|13784|1195299.041917|Q
20260304|SPPL|919|16|1532.250000|Q
20260304|SPPP|42798.468783|22101|201757.409092|Q
20260304|SPRB|3389.444387|0|5270.485389|Q
20260304|SPRC|56001.339980|0|111066.339073|Q
20260304|SPRE|12310.326313|0|32457.203076|Q
20260304|SPRO|34573.912046|0|166324.000006|Q
20260304|SPRU|3905.750000|0|12500.359694|Q
20260304|SPRX|36489.554905|0|53140.851020|Q
20260304|SPRY|232589.591019|0|288393.408432|Q
20260304|SPSB|460021.023446|0|849171.334576|Q
20260304|SPSC|137912.665532|353|237064.676561|Q
20260304|SPSK|112781.974494|0|240123.034720|Q
20260304|SPSM|1004674.402903|11|1402341.968438|Q
20260304|SPT|270497.146198|1600|568065.067633|Q
20260304|SPTB|7201.698513|0|11416.050613|Q
20260304|SPTE|11939.918631|0|22389.242046|Q
20260304|SPTI|666847.326735|12550|861544.432695|Q
20260304|SPTL|1629204.483335|0|4328220.849843|Q
20260304|SPTM|174848.344507|0|261204.435196|Q
20260304|SPTS|433013.191549|0|591315.705743|Q
20260304|SPTU|59|0|119|Q
20260304|SPUC|1500|0|2150.675400|Q
20260304|SPUS|151850.587679|2100|239184.568779|Q
20260304|SPUT|3206|0|3821.244600|Q
20260304|SPUU|2406.436231|0|7790.688065|Q
20260304|SPVM|1688.473971|0|2857.488533|Q
20260304|SPWH|85048.494879|0|272069.514574|Q
20260304|SPWO|5048.887105|0|34169.947844|Q
20260304|SPWR|458398.908107|80|974413.385663|Q
20260304|SPWRW|1400|0|2500|Q
20260304|SPXC|55073.692288|1222|73935.492689|Q
20260304|SPXD|211|0|477.401100|Q
20260304|SPXE|6.358260|0|209.479486|Q
20260304|SPXL|515655.478611|4451|1080416.051320|Q
20260304|SPXN|3359.001101|0|3609.391724|Q
20260304|SPXS|2792220.857428|9070|4209875.320912|Q
20260304|SPXT|1949.186915|0|3845.002173|Q
20260304|SPXU|1580049.268161|27209|2762968.936521|Q
20260304|SPXV|57|0|103.107315|Q
20260304|SPXX|7115.100000|0|21805.214653|Q
20260304|SPY|10811985.433017|6343|19044923.337452|Q
20260304|SPYA|3|0|6.429700|Q
20260304|SPYC|978.309413|0|1891.682139|Q
20260304|SPYD|321347.774168|114|1692209.351759|Q
20260304|SPYG|561931.778631|37|1305001.080835|Q
20260304|SPYH|26113|0|27381.210552|Q
20260304|SPYI|1065579.343268|416|1572596.174160|Q
20260304|SPYM|2949857.527121|5465|4654116.075873|Q
20260304|SPYQ|59|0|242.307088|Q
20260304|SPYT|38235.056251|6|75535.143237|Q
20260304|SPYU|192860.002836|0|550907.079866|Q
20260304|SPYV|802477.327905|1049|1107543.159212|Q
20260304|SPYX|6098.558000|0|14815.579544|Q
20260304|SQFT|2981|0|3817.100000|Q
20260304|SQFTP|1094|0|4317.500000|Q
20260304|SQFTW|801|800|1305|Q
20260304|SQLV|52|0|215.607628|Q
20260304|SQM|225662.913325|4450|362003.553855|Q
20260304|SQMX|655|0|655|Q
20260304|SQNS|23264|3765|39245.398536|Q
20260304|SQQQ|13207705.610629|81492|22106166.428095|Q
20260304|SR|52460.384642|0|78108.770195|Q
20260304|SRAD|867838.821031|12405|1563979.142301|Q
20260304|SRBK|3458|0|7987.896165|Q
20260304|SRCE|11614.029125|0|19288.854858|Q
20260304|SRE|242563.632089|0|727042.491514|Q
20260304|SREA|10398|0|16371.984000|Q
20260304|SRET|13652.947284|0|31969.782936|Q
20260304|SRFM|409075.293514|2660|790011.319385|Q
20260304|SRG|14149.432432|0|42026.264667|Q
20260304|SRGpA|500|0|2099.661900|Q
20260304|SRHQ|4873|0|8017.769300|Q
20260304|SRHR|2|0|30.812600|Q
20260304|SRI|16503.644745|0|34619.802128|Q
20260304|SRJN|10680|0|23854|Q
20260304|SRL|1208|0|2319.731543|Q
20260304|SRLN|2003912.176752|873|4917760.488624|Q
20260304|SROI|1330|0|1330.966800|Q
20260304|SRPT|337123.098343|700|696630.424472|Q
20260304|SRPU|4436|0|14696|Q
20260304|SRRK|316037.008846|2460|2938830.191722|Q
20260304|SRS|3290|0|4304.181600|Q
20260304|SRTA|210730.052153|4709|437224.714194|Q
20260304|SRTAW|2000|2000|4131|Q
20260304|SRTS|28114.440770|506|59775.451981|Q
20260304|SRTY|420766.254405|86|736078.508477|Q
20260304|SRV|9843.803149|0|31215.904349|Q
20260304|SRVR|8129.039493|0|41102.257868|Q
20260304|SRXH|4324777.617400|1091967|5611956.715603|Q
20260304|SRZN|26829|50|141352.335788|Q
20260304|SSAC|10|0|500010|Q
20260304|SSACW|202|0|202.600000|Q
20260304|SSB|157295.485087|1300|224913.209365|Q
20260304|SSBI|70.074906|0|132.189993|Q
20260304|SSD|26570.303418|207|46134.167900|Q
20260304|SSFI|79706|0|89379.313325|Q
20260304|SSG|17527|730|57833.401311|Q
20260304|SSII|6467.875000|1400|21414.936705|Q
20260304|SSK|28670.175250|0|54100.928369|Q
20260304|SSL|326906.926748|800|810708.302530|Q
20260304|SSM|20|0|323.937410|Q
20260304|SSNC|287262.880241|3548|507070.652064|Q
20260304|SSO|509991.183015|1671|1290157.374733|Q
20260304|SSP|138479.984586|0|419297.185197|Q
20260304|SSPY|228.010797|0|561.463997|Q
20260304|SSRM|2052022.860058|103244|3826782.710630|Q
20260304|SSS|5|0|5|Q
20260304|SSSS|36319.091494|0|60976.588844|Q
20260304|SSSSL|600|0|1092|Q
20260304|SST|1663.637958|0|2889.398579|Q
20260304|SSTI|91747.321853|4943|175794.698838|Q
20260304|SSTK|91790.002388|0|143876.147505|Q
20260304|SSUS|52002|0|88373.402500|Q
20260304|SSXU|937|0|119706.821900|Q
20260304|SSYS|187090.359462|13370|311952.335539|Q
20260304|ST|465623.129616|2622|632995.634044|Q
20260304|STAA|543554.356443|100|734371.313023|Q
20260304|STAG|208009.328475|307|336437.832006|Q
20260304|STAK|397634|14884|1100596.830323|Q
20260304|STAX|6|0|6.406800|Q
20260304|STBA|28018.156030|0|60778.038907|Q
20260304|STBF|2180.039231|0|4192.838532|Q
20260304|STBQ|244|100|516|Q
20260304|STC|46126.477650|0|75565.218997|Q
20260304|STCE|10416.176612|50|22581.837500|Q
20260304|STE|155837.053189|0|347225.372089|Q
20260304|STEL|24161|0|92909.317463|Q
20260304|STEM|97191.852355|0|139423.962498|Q
20260304|STEN|911|0|1459.394700|Q
20260304|STEP|367271.823778|0|611976.701745|Q
20260304|STEW|6795|689|66545.659580|Q
20260304|STEX|266721.017492|31839|473479.989375|Q
20260304|STFS|210420|10100|557266|Q
20260304|STG|118|0|404.094910|Q
20260304|STGW|373207.320367|16095|531745.656973|Q
20260304|STHH|68|0|249.895981|Q
20260304|STHO|23110|0|44160.477778|Q
20260304|STI|7298.189805|0|22338.587694|Q
20260304|STIM|138236.565016|0|205208.420345|Q
20260304|STIP|343015.936239|0|478564.947302|Q
20260304|STK|23354.581566|0|35695.249359|Q
20260304|STKE|189071.428093|0|316895.835488|Q
20260304|STKH|1057|0|4221.952500|Q
20260304|STKL|196118.623728|1|2252298.165154|Q
20260304|STKS|783.005050|0|1361.675360|Q
20260304|STLA|2741532.805520|783|5145702.247614|Q
20260304|STLD|209817.366735|53|305966.696351|Q
20260304|STM|1562926.194473|12303|2438877.885864|Q
20260304|STN|45154.436042|0|74760.810719|Q
20260304|STNC|466|0|2305.896777|Q
20260304|STNE|1642818.940489|40720|3962703.663614|Q
20260304|STNG|208746.302189|113|465838.741251|Q
20260304|STOK|119024.957287|0|183354.915250|Q
20260304|STOT|14602|0|24679.192650|Q
20260304|STOX|2135|0|4922|Q
20260304|STPZ|125138.717897|0|135091.666412|Q
20260304|STRA|121761.168565|437|289754.262610|Q
20260304|STRC|191493.134510|1648|811884.776408|Q
20260304|STRD|50269.355616|0|72845.193282|Q
20260304|STRF|35528.737811|0|225401.189895|Q
20260304|STRK|58882.535203|0|167895.579373|Q
20260304|STRL|109133.277377|0|170106.662508|Q
20260304|STRN|2664|0|2741.290600|Q
20260304|STRO|15994.558710|1396|88049.799477|Q
20260304|STRR|113|0|1463.150000|Q
20260304|STRRP|579|0|580.866900|Q
20260304|STRS|952.032840|0|6037.282840|Q
20260304|STRT|10454.962899|2337|16184.145139|Q
20260304|STRV|11342.442882|0|28825.584284|Q
20260304|STRW|7318.827011|0|19585.462781|Q
20260304|STRZ|13113.424570|0|71372.990938|Q
20260304|STSM|582|0|5217.090000|Q
20260304|STSS|66931.474254|10121|258179.825613|Q
20260304|STSSW|2693|1500|5503|Q
20260304|STT|252040.356271|0|530399.651952|Q
20260304|STTK|108655.136574|0|1511348.941461|Q
20260304|STTpG|4276|700|16755.456900|Q
20260304|STUB|792662.613640|1932|1304716.995423|Q
20260304|STVN|115763.108580|16801|497515.880321|Q
20260304|STWD|626689.887601|600|913490.613783|Q
20260304|STX|739675.692744|1316|1562511.125762|Q
20260304|STXD|3195.929121|0|3466.903348|Q
20260304|STXE|1805.746351|0|10277.933649|Q
20260304|STXG|399|0|4825.404392|Q
20260304|STXI|18|0|397.524400|Q
20260304|STXK|340|0|1703.119613|Q
20260304|STXM|1317|0|3402.611300|Q
20260304|STXS|104313.580629|58|166919.593012|Q
20260304|STXT|3392|0|4806.815763|Q
20260304|STXV|755|0|1391.847649|Q
20260304|STZ|414161.244055|154|672278.935896|Q
20260304|SU|358447.727413|316|928816.464072|Q
20260304|SUB|156800.306297|45|694855.318058|Q
20260304|SUGP|1414|0|2024.040600|Q
20260304|SUI|79256.949800|662|205171.493643|Q
20260304|SUIG|306156.142560|0|515968.078759|Q
20260304|SUIS|485.250000|0|719.328583|Q
20260304|SUN|40632.898930|471|90000.682362|Q
20260304|SUNB|1071043.823177|19592|1670112.320741|Q
20260304|SUNC|39887.954396|0|177184.896410|Q
20260304|SUNE|35909|20495|75463.359936|Q
20260304|SUNS|12740.888254|94|17897.637262|Q
20260304|SUPL|188|0|195.259600|Q
20260304|SUPN|98952|2|148571.396614|Q
20260304|SUPP|10|0|22.246500|Q
20260304|SUPV|201347.408756|13667|448647.313756|Q
20260304|SUPX|21524.484210|0|57368.580422|Q
20260304|SURG|10791|0|33497.779976|Q
20260304|SURI|809.197080|0|1116.493980|Q
20260304|SUSA|6506.030278|0|28990.800969|Q
20260304|SUSB|52167.695443|0|76947.534293|Q
20260304|SUSC|78990.281725|0|126670.093903|Q
20260304|SUSL|5466.243120|0|10943.230133|Q
20260304|SUUN|60477|4860|416481.142016|Q
20260304|SUZ|1393260.765579|0|2099087.931369|Q
20260304|SVAC|5230.902955|0|27635.664991|Q
20260304|SVACU|30|0|130|Q
20260304|SVAL|2492.291506|0|5494.479449|Q
20260304|SVAQW|7|0|7|Q
20260304|SVC|215219.320105|0|438330.365256|Q
20260304|SVCO|7885.467735|100|21151.512292|Q
20260304|SVIV|2232|0|2762.250000|Q
20260304|SVIVU|10759|0|20680|Q
20260304|SVIVW|1202|0|92527|Q
20260304|SVIX|816209.593520|250471|1532144.264579|Q
20260304|SVM|501394.217893|32591|1055938.693597|Q
20260304|SVOL|173872.549629|1200|352617.546060|Q
20260304|SVRA|220192.630769|0|338659.925410|Q
20260304|SVRE|5810.385623|0|21255.351779|Q
20260304|SVRN|1344499.937600|141844|2389052.660253|Q
20260304|SVV|166349.402446|0|227432.772277|Q
20260304|SVXY|278319.653711|920|395407.464800|Q
20260304|SW|1133221.104872|0|1462049.944084|Q
20260304|SWAG|1681|0|11797.324131|Q
20260304|SWAN|1670|0|2960.124482|Q
20260304|SWBI|67668.730511|0|155242.728875|Q
20260304|SWIM|649319.439886|733|1966700.318495|Q
20260304|SWK|345095.174592|896|983844.969764|Q
20260304|SWKH|407|0|597.703158|Q
20260304|SWKHL|520|0|1040.038000|Q
20260304|SWKS|826291.667031|0|1071609.515492|Q
20260304|SWP|365.719916|0|1880.674169|Q
20260304|SWVL|7320.280000|0|13025.581007|Q
20260304|SWX|114632.154016|58|292464.399227|Q
20260304|SWZ|28052.165837|0|44183.944937|Q
20260304|SXC|249672.335965|1142|568250.841209|Q
20260304|SXI|68792.765177|0|82777.244373|Q
20260304|SXQG|823|0|1070.846300|Q
20260304|SXT|39379.284863|361|66892.851734|Q
20260304|SXTC|8893.170000|1840|15664.318460|Q
20260304|SXTP|14406|4518|31194.263197|Q
20260304|SXTPW|300|0|955|Q
20260304|SY|89539.316309|600|168854.316309|Q
20260304|SYBT|20282.015310|100|34952.025100|Q
20260304|SYF|511856.177212|100|915109.746952|Q
20260304|SYFI|22743.139918|0|96558.522900|Q
20260304|SYFpA|19833|0|44689.062900|Q
20260304|SYFpB|3624|0|8748.946600|Q
20260304|SYK|286978.607067|178|507130.304484|Q
20260304|SYLD|38392.099635|1|47012.208123|Q
20260304|SYM|243054.730962|371|369161.994291|Q
20260304|SYNA|133995.684576|200|187360.386490|Q
20260304|SYNX|30816|4626|149217.215087|Q
20260304|SYPR|31215.386740|0|62900.650009|Q
20260304|SYRE|110064.684808|261|250274.793755|Q
20260304|SYSB|43127.765049|0|92640.543279|Q
20260304|SYY|502464.276247|9375|1444054.052685|Q
20260304|SYZ|379|0|1160.194000|Q
20260304|SZK|1519|0|5579.800400|Q
20260304|SZZL|100|0|100|Q
20260304|T|10673605.029498|1956|16127885.988605|Q
20260304|TABD|3950|0|3953|Q
20260304|TAC|84842.761852|0|196582.866818|Q
20260304|TACHW|100|0|2501|Q
20260304|TACK|3290|0|8256.841290|Q
20260304|TACN|2112|0|2670.690000|Q
20260304|TACO|5400|0|11935|Q
20260304|TACT|944|0|3231.944775|Q
20260304|TACU|264|0|327|Q
20260304|TAFI|74266.039455|0|288920.411155|Q
20260304|TAFL|6684|0|6993.390100|Q
20260304|TAFM|97576|0|139318.925956|Q
20260304|TAGG|35665|0|59291.888748|Q
20260304|TAGS|8008|0|11296.622103|Q
20260304|TAIL|100154.836292|0|188615.910462|Q
20260304|TAK|825341.263141|2142|1312699.609696|Q
20260304|TAL|614045.932353|300|1551266.858742|Q
20260304|TALK|215927.774493|0|481376.633120|Q
20260304|TALKW|19700|0|19700|Q
20260304|TALO|180042.355019|0|531663.037648|Q
20260304|TAN|296524.336115|0|690934.656348|Q
20260304|TANH|3763|0|5643.648310|Q
20260304|TAOP|6|5|1286.236363|Q
20260304|TAOX|30600.530784|0|70583.691393|Q
20260304|TAP|751471.966601|363|1103663.407659|Q
20260304|TAP/A|15.019611|0|18.726005|Q
20260304|TAPR|1|0|1|Q
20260304|TARA|542526.467066|200|637850.194450|Q
20260304|TARK|3242|295|13029.444114|Q
20260304|TARS|42941.949169|0|87419.724264|Q
20260304|TASK|141743.371874|0|339277.428699|Q
20260304|TATT|21127.782172|0|57810.531287|Q
20260304|TAX|2|0|6.902112|Q
20260304|TAXE|4008|0|4385.688300|Q
20260304|TAXF|29005.019617|0|41025.025835|Q
20260304|TAXI|460.019349|0|460.517749|Q
20260304|TAXM|21|0|21.679200|Q
20260304|TAXX|3846|0|6371.465000|Q
20260304|TAYD|5396.730830|0|7515.303444|Q
20260304|TBB|9177.571500|0|23221.347620|Q
20260304|TBBB|46927.948210|0|137379.446035|Q
20260304|TBBK|82916.361090|7|157526.631038|Q
20260304|TBCH|30394.378971|39|39068.670239|Q
20260304|TBF|6246|0|17208.254785|Q
20260304|TBG|9977.853590|0|21088.714061|Q
20260304|TBH|30855|0|151133.678133|Q
20260304|TBHC|4488.060304|0|30988.620436|Q
20260304|TBI|22595|0|33576.458202|Q
20260304|TBIL|1534824.537770|0|2274178.474141|Q
20260304|TBJL|191|0|1433|Q
20260304|TBLA|369814.613870|95558|954382.049028|Q
20260304|TBLAW|1020|1020|14209|Q
20260304|TBLD|32153.672014|0|52185.705329|Q
20260304|TBLL|36348.488664|0|62126.410445|Q
20260304|TBLU|1391|0|1491.066567|Q
20260304|TBMC|136|0|321|Q
20260304|TBMCR|41788|0|89862|Q
20260304|TBN|30296.668063|0|44782.826474|Q
20260304|TBPH|273363.024110|7677|515610.280568|Q
20260304|TBRG|14983.052219|0|18692.494306|Q
20260304|TBT|28620.277646|710|65092.117293|Q
20260304|TBUX|229828.038720|0|297205.469287|Q
20260304|TBX|202|0|672.339600|Q
20260304|TBXU|2|0|12.179700|Q
20260304|TC|379|0|379|Q
20260304|TCAF|295678.125171|0|481145.455772|Q
20260304|TCAI|13356.037699|0|22681.138542|Q
20260304|TCAL|70366|0|74210.518275|Q
20260304|TCBI|119283.588046|0|173623.858878|Q
20260304|TCBIO|12567|0|28746.556100|Q
20260304|TCBK|17012|0|29678.084430|Q
20260304|TCBS|10.059311|0|54.691211|Q
20260304|TCBX|9671.099292|0|15973.348396|Q
20260304|TCHI|7885.665534|0|15247.046086|Q
20260304|TCHP|63649.454169|0|139504.572855|Q
20260304|TCI|214|0|232.051000|Q
20260304|TCMD|73106.360985|0|88791.035413|Q
20260304|TCOM|575232.693221|0|846783.375269|Q
20260304|TCPA|512|0|2183|Q
20260304|TCPB|6802|0|17262.231100|Q
20260304|TCPC|420414.043471|11|803436.189773|Q
20260304|TCRT|615|0|17685.330299|Q
20260304|TCRX|47678.136289|0|213702.894757|Q
20260304|TCV|100|0|5057.472500|Q
20260304|TCX|9520.666666|0|19909.563259|Q
20260304|TD|157151.918637|149|254739.516961|Q
20260304|TDAQ|26868.372905|0|45750.645224|Q
20260304|TDAX|7953.727900|0|9650.911580|Q
20260304|TDAY|256575.320582|0|417641.317311|Q
20260304|TDC|390550.444936|10553|988674.517386|Q
20260304|TDEC|3475|0|3475|Q
20260304|TDF|6520.531914|0|8718.388725|Q
20260304|TDG|46319.072459|9|79053.595493|Q
20260304|TDI|10926|0|13226.482000|Q
20260304|TDIC|233932|37130|291140.317425|Q
20260304|TDIV|32680.582890|46|177207.625356|Q
20260304|TDOC|684334.794245|17096|1859637.877241|Q
20260304|TDOG|1124|0|1505.386000|Q
20260304|TDS|85127.587376|0|124738.475982|Q
20260304|TDSB|100|0|2233.479100|Q
20260304|TDSC|560|0|3304.694900|Q
20260304|TDSpU|694|0|55360.486400|Q
20260304|TDSpV|7855|0|42506.298600|Q
20260304|TDTF|39757.247371|0|62711.877998|Q
20260304|TDTH|61279.695600|0|161007.690677|Q
20260304|TDTT|28080|0|129789.848815|Q
20260304|TDUP|364100.725378|10211|951165.376578|Q
20260304|TDV|37|0|2512.854439|Q
20260304|TDVG|14128|115|24703.092257|Q
20260304|TDVI|14178.079719|0|37418.617244|Q
20260304|TDW|205333.191302|160|471156.342669|Q
20260304|TDWD|0.100603|0|0.100603|Q
20260304|TDWDR|234|0|234|Q
20260304|TDY|54481.450001|7|96466.134595|Q
20260304|TE|2268131.227119|18289|4875609.525340|Q
20260304|TEAD|79870|8400|169848.136250|Q
20260304|TEAM|1128594.468605|12|2429892.041711|Q
20260304|TEC|2|0|6.755700|Q
20260304|TECB|871.404258|0|3123.115723|Q
20260304|TECH|543286.489653|8299|803547.538669|Q
20260304|TECK|270362.846461|0|1268289.328982|Q
20260304|TECL|169800.898175|462|355211.075137|Q
20260304|TECS|889910.367566|5184|1402442.970426|Q
20260304|TECX|76948.126566|499|195945.529721|Q
20260304|TEI|37232.452147|0|157200.905703|Q
20260304|TEK|3962.385138|0|4828.843238|Q
20260304|TEKX|298|0|298.688600|Q
20260304|TEL|415166.116622|1113|798647.404337|Q
20260304|TELA|2829|0|17923.698314|Q
20260304|TELO|23549.048994|0|45469.468129|Q
20260304|TEM|1453606.673584|118932|2437030.722986|Q
20260304|TEMD|19.079073|0|23.079073|Q
20260304|TEMT|157337.770073|15547|279304.008283|Q
20260304|TEN|80887.102293|0|206440.142474|Q
20260304|TENB|616234.593164|485|993823.388922|Q
20260304|TEND|2800|0|3946|Q
20260304|TENpE|7193|0|8805|Q
20260304|TENpF|1810|0|3665.929000|Q
20260304|TENX|13074|800|106987.605897|Q
20260304|TEO|59017.436764|0|77822.271219|Q
20260304|TEQI|4359.149504|0|5274.374504|Q
20260304|TER|275558.506364|485|991437.738898|Q
20260304|TERG|5405|310|14637.584000|Q
20260304|TERN|629410.804377|0|877704.112057|Q
20260304|TESL|413|0|2429.095896|Q
20260304|TEST|1677.855200|0|3264.983200|Q
20260304|TETH|113615|0|162706.976948|Q
20260304|TEVA|1173997.027409|13721|4205786.597515|Q
20260304|TE/WS|10486|0|20758|Q
20260304|TEX|379613.277606|253|601696.024737|Q
20260304|TEXN|363|0|464.026300|Q
20260304|TEXU|4544.843200|279|33163.499600|Q
20260304|TEXX|691|0|1649|Q
20260304|TFC|1108849.197098|2490|1549232.739957|Q
20260304|TFCpI|2461|0|9106.124300|Q
20260304|TFCpO|12472|0|19250.209200|Q
20260304|TFCpR|12041|0|23058.054700|Q
20260304|TFFI|709|0|1515|Q
20260304|TFI|50531|0|121073.927519|Q
20260304|TFII|42804.200000|0|57503.228390|Q
20260304|TFIN|41773.655880|0|88284.697418|Q
20260304|TFINp|553|0|853.395400|Q
20260304|TFJL|24|0|24|Q
20260304|TFLO|448878.571867|10810|919666.343518|Q
20260304|TFLR|14169|0|31189.289391|Q
20260304|TFNS|901|0|931.076000|Q
20260304|TFPM|104025.649253|46|184313.927377|Q
20260304|TFPN|2672.201985|0|5244.883971|Q
20260304|TFSA|590|0|719|Q
20260304|TFSL|167472.536684|0|217440.068349|Q
20260304|TFX|192679.748186|0|317688.197636|Q
20260304|TG|17273.792680|0|38042.306407|Q
20260304|TGB|601684.481081|0|1254823.616723|Q
20260304|TGE|21960.067796|100|39997.423407|Q
20260304|TGEN|15451.844157|0|108903.385104|Q
20260304|TGHL|11700|120|31461.081081|Q
20260304|TGL|3976.910000|354|10761.217153|Q
20260304|TGLB|1|0|41.271800|Q
20260304|TGLR|5887|0|11804.216667|Q
20260304|TGLS|75880.332129|20|174506.478547|Q
20260304|TGNA|783905.095563|0|1499649.555760|Q
20260304|TGRT|118232.213823|0|137224.355161|Q
20260304|TGRW|7956.947453|0|7962.151860|Q
20260304|TGS|48437.926311|0|87197.346490|Q
20260304|TGT|1714610.918615|3184|3426510.235011|Q
20260304|TGTX|325078.097594|100|532739.645162|Q
20260304|TH|101894.513799|1784|209321.371584|Q
20260304|THC|194227.505467|295|302215.400823|Q
20260304|THCH|447|0|1302.307698|Q
20260304|THD|45647.385455|548|107332.411118|Q
20260304|THEQ|2892|0|2892|Q
20260304|THFF|9453.053173|0|20062.163664|Q
20260304|THG|39260.453094|0|81542.244137|Q
20260304|THH|73003|25468|194063.333472|Q
20260304|THIR|11785|0|68183.824530|Q
20260304|THLV|794|0|4289.433000|Q
20260304|THM|201718.215789|23298|628010.422106|Q
20260304|THMZ|864.031897|0|1831.516897|Q
20260304|THNQ|1860.901926|0|7483.424469|Q
20260304|THNR|11|0|59.689000|Q
20260304|THO|170431.651941|0|246035.317773|Q
20260304|THQ|16083.569342|0|64776.481652|Q
20260304|THR|89652.985725|830|160203.483862|Q
20260304|THRM|21869.326453|0|45834.997825|Q
20260304|THRO|204586.795792|0|425908.807542|Q
20260304|THRV|254|0|260.856000|Q
20260304|THRY|259264.821557|6154|570755.275180|Q
20260304|THTA|13538|0|18906.339564|Q
20260304|THW|45368.501323|0|69492.446684|Q
20260304|THY|12624.045146|0|14039.065215|Q
20260304|THYF|414|0|1091.995252|Q
20260304|THYM|100.019738|0|204.019738|Q
20260304|TIC|407203.129898|0|629368.872404|Q
20260304|TIER|108|0|156.167400|Q
20260304|TIGO|145358.829123|0|449841.172863|Q
20260304|TIGR|162278.552503|0|574785.225570|Q
20260304|TII|37582.285839|83|85540.822863|Q
20260304|TIIV|32|0|9534|Q
20260304|TIL|4347|0|6537.627884|Q
20260304|TILE|45113.206145|0|106741.181554|Q
20260304|TILL|2126|0|3505.761200|Q
20260304|TILT|2557|0|5578.301133|Q
20260304|TIMB|226338.667069|0|286141.608706|Q
20260304|TIME|5678|0|5679.998200|Q
20260304|TINT|37|0|67.347100|Q
20260304|TINY|91|0|356.035600|Q
20260304|TIP|528700.380410|0|802356.277931|Q
20260304|TIPA|4964|0|4964|Q
20260304|TIPB|100|0|3065|Q
20260304|TIPT|25259.360946|0|63056.698287|Q
20260304|TIPX|31658.622693|0|151329.053369|Q
20260304|TIPZ|1885.577765|0|42880.320246|Q
20260304|TIRX|17959854.516900|4626697|37346593.535481|Q
20260304|TISI|250|0|379.391000|Q
20260304|TITN|33572.244863|0|47111.038610|Q
20260304|TIVC|15435|0|63924.487683|Q
20260304|TJGC|702|0|1787.025060|Q
20260304|TJUL|2531|0|271740.585910|Q
20260304|TJX|864637.838404|4876|1686855.544357|Q
20260304|TK|96087.002330|4006|174060.571661|Q
20260304|TKC|291135.609384|1000|481967.497085|Q
20260304|TKLF|731|0|4087.000000|Q
20260304|TKNO|7448.418410|539|22172.095916|Q
20260304|TKNQ|15|0|15|Q
20260304|TKO|156556.825337|1|298927.692734|Q
20260304|TKR|82209.980007|0|145834.708167|Q
20260304|TLA|196|0|902|Q
20260304|TLCI|418|0|1924.567553|Q
20260304|TLDR|438|0|2194.692700|Q
20260304|TLF|3517|0|29376.567882|Q
20260304|TLH|396755.545011|61|517921.792329|Q
20260304|TLIH|6851|0|85211.377770|Q
20260304|TLK|298818.585200|1042|852130.263752|Q
20260304|TLN|192953.708419|14|396899.327303|Q
20260304|TLPH|33907|55|62493.561395|Q
20260304|TLRY|435949.988624|6679|924016.689323|Q
20260304|TLS|304725.645237|4901|600758.375051|Q
20260304|TLSA|11037.066666|0|48157.504945|Q
20260304|TLSI|43204|0|69982.488363|Q
20260304|TLSIW|68|0|136|Q
20260304|TLT|5406876.804732|3275|8308144.582881|Q
20260304|TLTD|3007|0|5045.520493|Q
20260304|TLTE|734.673210|0|6412.781785|Q
20260304|TLTI|1500|0|2913.542800|Q
20260304|TLTP|12704.977401|0|35350.762845|Q
20260304|TLTW|366707.211760|1|1020233.893601|Q
20260304|TLTX|28|0|1071.955000|Q
20260304|TLX|104242.619397|0|192229.258292|Q
20260304|TLYS|4804|0|18511.841077|Q
20260304|TM|73438.909756|0|120649.530666|Q
20260304|TMAT|3233|0|13375.544769|Q
20260304|TMB|6190|0|19730.227761|Q
20260304|TMC|453631.071070|4798|1477759.537400|Q
20260304|TMCI|326691.166966|14180|603063.458701|Q
20260304|TMCWW|33359|3507|40327|Q
20260304|TMDE|1110086.825084|95861|2353460.972046|Q
20260304|TMDV|3|0|6.489700|Q
20260304|TMDX|191923.487595|9543|301974.120349|Q
20260304|TME|524094.829440|3157|1716840.079883|Q
20260304|TMED|656|0|1036.027100|Q
20260304|TMET|1328|0|1501.301800|Q
20260304|TMF|360981.205491|18199|760112.437152|Q
20260304|TMFC|16780.763479|0|63815.618312|Q
20260304|TMFE|417.455546|0|6381.111534|Q
20260304|TMFG|552|0|18342.060604|Q
20260304|TMFM|607|0|4843.209036|Q
20260304|TMFS|661.890585|0|11224.863078|Q
20260304|TMFX|157.219114|0|1060.075387|Q
20260304|TMH|216|0|239.104669|Q
20260304|TMHC|100382.823295|0|168041.111784|Q
20260304|TMLP|18|0|2380.110776|Q
20260304|TMO|358733.315151|26|628267.774845|Q
20260304|TMP|8685.239480|3|12787.676305|Q
20260304|TMQ|283488.426180|24659|749587.491303|Q
20260304|TMSF|2.020008|0|5.020008|Q
20260304|TMSL|99355.653334|0|163616.776434|Q
20260304|TMUS|400792.630357|93|1452490.164448|Q
20260304|TMUSI|3198|0|5890.916200|Q
20260304|TMUSL|19731|0|94307.651000|Q
20260304|TMUSZ|3363|250|5041.844000|Q
20260304|TMV|127737.892264|0|189455.118490|Q
20260304|TMVE|246.367534|0|246.428534|Q
20260304|TNA|1401478.437604|247243|3079762.212921|Q
20260304|TNC|51996.386517|0|91866.396253|Q
20260304|TNDM|375696.975943|0|672224.449955|Q
20260304|TNET|55528.225023|0|115113.299160|Q
20260304|TNGX|428183.006231|3826|713581.268698|Q
20260304|TNGY|8143|0|31591.489585|Q
20260304|TNK|113423.211808|33|253479.884109|Q
20260304|TNL|141753.811226|0|278500.941247|Q
20260304|TNMG|814.990000|305|2198.590000|Q
20260304|TNON|8793|0|71609|Q
20260304|TNUK|177|0|349.779590|Q
20260304|TNXP|91962.138470|19033|139121.388608|Q
20260304|TNXT|335|0|466.914670|Q
20260304|TNYA|694322.620900|19864|1498443.012704|Q
20260304|TOAK|1|0|2.681849|Q
20260304|TOCT|1482|0|1527|Q
20260304|TOGA|27521.066766|0|28044.156766|Q
20260304|TOI|380052.106100|93|630971.815582|Q
20260304|TOIIW|500|0|1500|Q
20260304|TOK|2|0|6951.424300|Q
20260304|TOL|237956.896922|146|367777.505608|Q
20260304|TOLL|274|0|3284.893412|Q
20260304|TOLZ|5203.019575|0|8158.055673|Q
20260304|TOMZ|22299|500|38429|Q
20260304|TONX|129715.108300|0|157331.102693|Q
20260304|TOON|31939|0|72049.066596|Q
20260304|TOP|13683.490485|0|24612.986820|Q
20260304|TOPC|1158|0|1332.936789|Q
20260304|TOPP|4094|0|9608|Q
20260304|TOPS|23704.160000|3283|47309.328794|Q
20260304|TOPT|109363.352679|400|158712.826808|Q
20260304|TORO|5652.367159|0|9272.847867|Q
20260304|TOS|900|0|942|Q
20260304|TOST|1901373.697271|461|4435632.316620|Q
20260304|TOT|893|0|1791|Q
20260304|TOTL|232336.256368|100|299843.423888|Q
20260304|TOTR|801|0|1629.262685|Q
20260304|TOUR|3084|0|9328.793038|Q
20260304|TOUS|41042|0|160355.494227|Q
20260304|TOV|4546|0|5274.340938|Q
20260304|TOVX|175656|7926|607308.305559|Q
20260304|TOWN|63104.474306|0|134845.676295|Q
20260304|TOXR|56992.700683|0|347858.410767|Q
20260304|TOYO|11649.884123|0|34895.723889|Q
20260304|TpA|14928|0|33202.139300|Q
20260304|TPAY|3646|0|3646.344000|Q
20260304|TPB|276700.024183|0|412563.741830|Q
20260304|TpC|13258|0|38342.163400|Q
20260304|TPC|112163.631668|30|229697.827266|Q
20260304|TPCS|3431|0|10398.674000|Q
20260304|TPET|22114949.842280|2850450|39516619.269612|Q
20260304|TPG|416199.074565|0|1032683.208757|Q
20260304|TPGXL|1305|0|2420|Q
20260304|TPH|234474.477834|8280|464332.071941|Q
20260304|TPHD|15499|0|21020.320632|Q
20260304|TPIF|7984.088002|0|15116.120942|Q
20260304|TPL|127690.491967|20|176343.387725|Q
20260304|TPLC|11387.171530|0|20313.322703|Q
20260304|TPLS|6|0|129.011500|Q
20260304|TPOR|1387.450681|0|5840.461559|Q
20260304|TPR|311836.966915|3595|531242.069939|Q
20260304|TPRY|749|0|749.105000|Q
20260304|TPSC|467833|0|479085.320849|Q
20260304|TPST|30193.578760|0|64206.491779|Q
20260304|TPTA|4417|0|5367|Q
20260304|TPVG|49513.935952|300|123548.172879|Q
20260304|TPYP|10393.718275|0|59874.924203|Q
20260304|TPZ|1199|0|15192.659794|Q
20260304|TQQQ|15848075.404497|117867|33586052.934722|Q
20260304|TQQY|3957|0|6203.800400|Q
20260304|TR|35907.674606|0|42120.036871|Q
20260304|TRAD/U|1912|800|4712|Q
20260304|TRAK|11045.107101|0|117053.750733|Q
20260304|TRAW|5635|0|14344.967598|Q
20260304|TRBF|1348|0|2695|Q
20260304|TRC|10582|0|20219.921865|Q
20260304|TRDA|25735.400000|0|57061.822377|Q
20260304|TREE|175585.342055|192|265731.249704|Q
20260304|TREX|253975.675295|3|490704.794456|Q
20260304|TRFK|26095.350000|0|104893.498896|Q
20260304|TRFM|11787.245523|0|12573.269123|Q
20260304|TRGP|183638.740160|0|327947.731350|Q
20260304|TRGSU|83355|0|206184|Q
20260304|TRI|490813.616481|0|709357.069257|Q
20260304|TRIB|5075|0|23863.490603|Q
20260304|TRIN|428864.402757|0|587131.323086|Q
20260304|TRINI|17977|0|25923|Q
20260304|TRINZ|6065|0|9240|Q
20260304|TRIO|100|0|432.172000|Q
20260304|TRIP|719931.241716|0|1001515.390206|Q
20260304|TRMB|301362.527919|208|562522.102143|Q
20260304|TRMD|174161.594936|0|313488.073393|Q
20260304|TRMK|79070.421557|0|112873.232966|Q
20260304|TRN|75275.356172|1|127762.506826|Q
20260304|TRND|183|0|807.517900|Q
20260304|TRNO|123257.685939|0|185525.862838|Q
20260304|TRNR|387563.016900|75709|608959.568680|Q
20260304|TRNS|28779.200388|261|37460.567559|Q
20260304|TRON|157017.813047|10368|374703.472480|Q
20260304|TROO|38589.220421|0|47240.051712|Q
20260304|TROT|8|0|15|Q
20260304|TROW|362641.816113|242|872434.427491|Q
20260304|TROX|266250.029534|18634|675769.198562|Q
20260304|TRP|193604.113479|0|356368.667296|Q
20260304|TRPA|1592|0|19635.331601|Q
20260304|TRS|51048.013940|0|107210.427964|Q
20260304|TRSG|101|0|212.630434|Q
20260304|TRST|17700.134287|0|22171.159880|Q
20260304|TRT|5469|0|22209.454979|Q
20260304|TRTNpA|1013|0|1130|Q
20260304|TRTNpB|422|0|738|Q
20260304|TRTNpC|4334|199|5868|Q
20260304|TRTNpD|856|0|1080.570000|Q
20260304|TRTNpE|1516|0|4845|Q
20260304|TRTNpF|3782|300|5769|Q
20260304|TRTNpG|1203|0|2048.160000|Q
20260304|TRTX|95715.866094|0|134333.086388|Q
20260304|TRTXpC|2274|0|5062.676900|Q
20260304|TRTY|1816|0|2810.910377|Q
20260304|TRU|377099.503974|0|621635.801375|Q
20260304|TRUC|200|0|879|Q
20260304|TRUD|16849|0|17808.252200|Q
20260304|TRUG|17147|0|20141.374056|Q
20260304|TRUP|85831.753140|0|125642.032790|Q
20260304|TRUT|50117|0|70320.662262|Q
20260304|TRV|241293.668270|0|310910.356118|Q
20260304|TRVG|3373|0|11101.863805|Q
20260304|TRVI|487698.297313|0|777709.928414|Q
20260304|TRX|1078591.788459|124590|2402673.403240|Q
20260304|TS|230416.013842|860|683970.669476|Q
20260304|TSAT|26120.112606|0|64495.364815|Q
20260304|TSBK|528.255754|0|5756.781761|Q
20260304|TSCM|26261|0|26261.330000|Q
20260304|TSCO|833883.575433|1352|2194166.646639|Q
20260304|TSCV|78|0|78|Q
20260304|TSDD|8266506.061135|0|17349181.098422|Q
20260304|TSEC|35159|0|64674.057500|Q
20260304|TSEL|32770|0|36644|Q
20260304|TSEM|281434.599895|4160|760727.177065|Q
20260304|TSES|1259|0|3629.876700|Q
20260304|TSHA|387195.295631|0|1311957.884359|Q
20260304|TSI|71839.047929|0|227970.143534|Q
20260304|TSIC|133|0|474.623480|Q
20260304|TSII|8830.372832|0|24535.061615|Q
20260304|TSIr|192831|127577|444599|Q
20260304|TSL|61044.348832|0|86784.704730|Q
20260304|TSLA|14462770.216985|37467.000000|29301113.432580|Q
20260304|TSLG|5876083.612286|2075|14221443.225606|Q
20260304|TSLI|272.506000|0|370.226162|Q
20260304|TSLL|8520771.264424|43539|18658908.629821|Q
20260304|TSLO|12|0|12|Q
20260304|TSLP|2664.157580|0|15089.672265|Q
20260304|TSLQ|2416794.203017|7051|3954883.033314|Q
20260304|TSLR|180330.060651|0|257501.263007|Q
20260304|TSLS|19065238.891766|350|40496093.101267|Q
20260304|TSLT|357500.486747|5|592229.843362|Q
20260304|TSLW|14674.092403|0|29079.361319|Q
20260304|TSLX|353896.510365|0|1108240.515512|Q
20260304|TSLY|167139.692959|476|265616.034749|Q
20260304|TSLZ|975319.755453|58|1621630.530557|Q
20260304|TSM|1040611.316133|5884|3879932.910752|Q
20260304|TSME|16585.100000|0|32103.263670|Q
20260304|TSMG|14474|2708|26754.461891|Q
20260304|TSMU|12799.396390|682|20224.283700|Q
20260304|TSMX|58195.566761|3924|165428.048116|Q
20260304|TSMY|33354.964867|0|59486.607404|Q
20260304|TSMZ|10019|0|12590.072000|Q
20260304|TSN|252300.659678|0|581218.234585|Q
20260304|TSNF|414.108620|0|1172.055582|Q
20260304|TSOL|71588|0|74543|Q
20260304|TSPA|41584.675185|0|129944.537035|Q
20260304|TSPX|0.359066|0|0.619951|Q
20260304|TSPY|104437.046420|0|177645.391784|Q
20260304|TSQ|15528.016739|0|40072.894253|Q
20260304|TSRS|90|0|280.319300|Q
20260304|TSSD|321|0|2705.768300|Q
20260304|TSSI|197352.906780|807|362418.732884|Q
20260304|TSUI|6897|0|8025.962000|Q
20260304|TSXD|3|0|80|Q
20260304|TSXU|2859|0|6469.444900|Q
20260304|TSYW|291|0|651.653254|Q
20260304|TSYX|7613.336700|0|9175.973421|Q
20260304|TSYY|332204.304158|153|641691.280620|Q
20260304|TT|100562.889037|364|267621.156551|Q
20260304|TTAM|38030.482504|0|53369.190863|Q
20260304|TTAN|347121.457421|13|496483.315377|Q
20260304|TTC|295803.192031|0|470542.413427|Q
20260304|TTD|3884139.948201|20576|6909186.891827|Q
20260304|TTDU|49116|0|139377.762169|Q
20260304|TTE|384277.334710|0|1248703.467915|Q
20260304|TTEC|102361.709076|500|215639.270479|Q
20260304|TTEK|385932.577450|0|566092.847688|Q
20260304|TTEQ|14076|0|27609.064412|Q
20260304|TTGT|57934.411069|0|124810.992368|Q
20260304|TTI|168160.422938|1311|503746.849206|Q
20260304|TTMI|296562.299053|32528|581312.270052|Q
20260304|TTOP|255|0|355.804000|Q
20260304|TTRX|6845.494382|0|13600.345918|Q
20260304|TTT|110.489266|0|1985.374647|Q
20260304|TTWO|483911.840892|3|941971.333471|Q
20260304|TTXD|30|0|89.685000|Q
20260304|TTXU|1650|0|3835.286100|Q
20260304|TU|744379.485717|0|1269080.227639|Q
20260304|TUA|76275.736478|0|133848.795054|Q
20260304|TUG|10|0|308.731217|Q
20260304|TUGN|3163.504409|0|4943.092109|Q
20260304|TULP|794|0|2313|Q
20260304|TUR|56416.516058|0|155018.456652|Q
20260304|TURB|984181.819300|140116|1862711.130694|Q
20260304|TURF|1062.475969|0|1529.754169|Q
20260304|TUSB|10716|0|11432.668900|Q
20260304|TUSI|42248.039439|0|77371.486239|Q
20260304|TUSK|28780.614505|0|92303.653337|Q
20260304|TUYA|467533.458134|0|826678.448790|Q
20260304|TV|382433.711144|6360|620746.485805|Q
20260304|TVA|1975|0|8011.728060|Q
20260304|TVACW|295|20|1334|Q
20260304|TVAIU|16|0|16|Q
20260304|TVAL|10968.318513|74|29612.179893|Q
20260304|TVC|783|0|2502.276100|Q
20260304|TVE|228|0|783.525000|Q
20260304|TVGN|1106379.047600|65323|1405312.487338|Q
20260304|TVGNW|6580|0|107008.828624|Q
20260304|TVRD|4676.241628|0|11240.502579|Q
20260304|TVTX|154479.775433|5544|372789.774490|Q
20260304|TW|208545.097400|0|497808.476309|Q
20260304|TWAV|3932|1571|30108|Q
20260304|TWFG|16006|0|51364.376931|Q
20260304|TWG|695.540000|0|6042.689489|Q
20260304|TWI|113159.421496|0|133260.584798|Q
20260304|TWIN|10407.584153|0|28205.873019|Q
20260304|TWLO|375928.441495|5395|841760.865829|Q
20260304|TWM|277315.203230|0|410870.439369|Q
20260304|TWN|8819.078222|50|31357.571160|Q
20260304|TWO|211919.804535|0|395979.251940|Q
20260304|TWOD|1683|0|4521|Q
20260304|TWOpA|272|0|279.853500|Q
20260304|TWOpB|341|0|2860.035200|Q
20260304|TWOpC|2333|97|8588.293400|Q
20260304|TWOX|184|0|742.005700|Q
20260304|TWST|178159.229633|25|383607.801761|Q
20260304|TX|33386.164369|126|55626.013816|Q
20260304|TXBC|200|0|400.071000|Q
20260304|TXG|374880.817362|0|607336.194920|Q
20260304|TXMD|2199.073277|0|18746.912991|Q
20260304|TXN|968406.173630|1049|1691466.564839|Q
20260304|TXNM|119836.678986|0|427839.338540|Q
20260304|TXO|18334.466500|0|119109.369448|Q
20260304|TXRH|234196.118220|3139|405420.475122|Q
20260304|TXS|1222.412429|0|2474.261743|Q
20260304|TXT|302331.286511|39|430498.075409|Q
20260304|TXUE|7617|0|36941|Q
20260304|TXXD|21491.236200|8941|57678.025456|Q
20260304|TXXI|821|0|1317.534000|Q
20260304|TXXS|25603.498100|0|49077.105240|Q
20260304|TY|2367|0|4916.846779|Q
20260304|TYA|256432.072753|0|272624.173502|Q
20260304|TYD|1354.971609|0|6183.573307|Q
20260304|TYG|12236.239544|0|44070.977343|Q
20260304|TYGO|52780.191756|3617|108436.350381|Q
20260304|TYL|144831.025330|1|192051.462296|Q
20260304|TYLD|694|0|919.274066|Q
20260304|TYLG|23|0|287.030600|Q
20260304|TYO|1752|1300|6263.287790|Q
20260304|TYp|1|0|1.711900|Q
20260304|TYRA|4522547.439238|127446|4791624.097839|Q
20260304|TZA|23980260.551121|52310|53634635.918309|Q
20260304|TZOO|20613.008800|3|41164.473180|Q
20260304|U|2186338.048704|2745|5912843.547790|Q
20260304|UA|565681.686795|712|1100426.357314|Q
20260304|UAA|2329418|5198|6984904.969725|Q
20260304|UAC|400|0|400|Q
20260304|UAC/WS|640|0|640|Q
20260304|UAE|306883.519166|0|1116055.728449|Q
20260304|UAL|1260101.579611|1218|2384727.980996|Q
20260304|UAMY|2181307.072998|210454|3919697.624000|Q
20260304|UAN|5345.010400|0|15219.716877|Q
20260304|UAPR|950|0|4340.631000|Q
20260304|UAVS|682687.978067|14650|1648017.190310|Q
20260304|UBCP|1628|0|3265.647390|Q
20260304|UBER|3345809.440017|1274|6869051.759995|Q
20260304|UBEW|309|0|414.860300|Q
20260304|UBFO|6536.282486|0|13960.805898|Q
20260304|UBND|53718|0|92650.535079|Q
20260304|UBOT|898|132|4461.795091|Q
20260304|UBR|1569|53|2701.435416|Q
20260304|UBRL|5464|0|29084.834352|Q
20260304|UBS|217598.190474|1445|817868.664497|Q
20260304|UBSI|142077.959976|0|233966.553029|Q
20260304|UBT|3393|0|8514.774239|Q
20260304|UBXG|11|0|756|Q
20260304|UCAR|2094|0|5605.140000|Q
20260304|UCB|151055.614371|0|248315.356520|Q
20260304|UCC|118|0|270.153227|Q
20260304|UCIB|201|0|209|Q
20260304|UCL|2471.446483|0|5296.683387|Q
20260304|UCO|927191.348005|29992|2346797.610882|Q
20260304|UCON|80594.361970|0|556460.755298|Q
20260304|UCRD|0.045630|0|0.926330|Q
20260304|UCTT|369343.461887|0|613634.769967|Q
20260304|UCYB|541.024000|0|668.868300|Q
20260304|UDEC|2534.573040|0|8135.860410|Q
20260304|UDI|12|0|205.785800|Q
20260304|UDIV|684|0|2895.409360|Q
20260304|UDMY|177082.490800|1|375161.510376|Q
20260304|UDN|11241.715143|0|153558.558259|Q
20260304|UDOW|295541.501200|7310|781954.444486|Q
20260304|UDR|528539.998912|100|839061.357791|Q
20260304|UE|143850.236329|0|349336.389275|Q
20260304|UEC|1639979.800810|105395|2744134.565767|Q
20260304|UECG|180|0|1480.694731|Q
20260304|UEIC|2881|0|6869.479156|Q
20260304|UEVM|1628.085932|0|3563.123901|Q
20260304|UFCS|19471.046030|0|31868.457893|Q
20260304|UFEB|2309|0|9508.973180|Q
20260304|UFG|49675.626800|529|147963.150296|Q
20260304|UFI|1085|0|6578.694403|Q
20260304|UFIV|328|0|1209.175700|Q
20260304|UFO|71011.890143|899|297438.001993|Q
20260304|UFOD|6228|0|6903.735849|Q
20260304|UFPI|42974.049272|0|75312.524072|Q
20260304|UFPT|52338.708634|173|66404.887524|Q
20260304|UG|113|0|551.727300|Q
20260304|UGA|8340.045281|0|20222.898298|Q
20260304|UGE|19448|226|36436.818831|Q
20260304|UGI|291458.217261|281|821565.981769|Q
20260304|UGL|475026.053268|83591|1185559.572643|Q
20260304|UGP|257742.264920|0|746968.892523|Q
20260304|UGRO|25173|0|34816.022114|Q
20260304|UHAL|15773.807256|0|46262.703637|Q
20260304|UHAL/B|76517.399944|0|158713.186814|Q
20260304|UHG|7921|0|37012.439289|Q
20260304|UHS|147892.585521|0|193918.572091|Q
20260304|UHT|9844.060754|0|16480.223640|Q
20260304|UI|31161.722898|10|43222.179597|Q
20260304|UIS|145810|3990|269093.909296|Q
20260304|UITB|114210|0|147311.942120|Q
20260304|UIVM|179|0|1929.367136|Q
20260304|UJAN|9670|0|12262.373640|Q
20260304|UJUL|496|0|2086.156410|Q
20260304|UK|1439|0|6054.837556|Q
20260304|UL|474950.003329|2829|818953.252675|Q
20260304|ULBI|6232.830147|0|11793.888348|Q
20260304|ULCC|811615.658298|3444|1448121.021874|Q
20260304|ULE|2382|0|9182.460000|Q
20260304|ULH|4668.386522|0|7582.391101|Q
20260304|ULS|130062.394760|0|234086.119058|Q
20260304|ULST|36939.024694|1073|59828.377351|Q
20260304|ULTA|117228.630798|14|207716.874317|Q
20260304|ULTI|9323|0|29026.965300|Q
20260304|ULTY|44063.306821|592|219245.334045|Q
20260304|ULVM|2|0|126.601177|Q
20260304|ULY|640|0|2733|Q
20260304|UMAC|455424.701790|6753|1023767.313690|Q
20260304|UMAR|12245|0|20010.143000|Q
20260304|UMAY|45|0|350|Q
20260304|UMBF|143706.282484|0|221474.496454|Q
20260304|UMBFO|2660|0|4957|Q
20260304|UMC|922862.261803|445|1440157.697807|Q
20260304|UMDD|2207.032797|12|2770.822472|Q
20260304|UMH|44737.649422|0|168312.792138|Q
20260304|UMHpD|235|0|4057.077100|Q
20260304|UMI|8694.259342|0|34115.690794|Q
20260304|UMMA|44310.019151|0|57897.272690|Q
20260304|UNB|583.117780|0|1771.569161|Q
20260304|UNCY|130943.776774|270|328916.100374|Q
20260304|UNF|13500.101663|0|27035.549950|Q
20260304|UNFI|109786.502367|0|178233.291606|Q
20260304|UNG|1973043.404464|2701|3625301.016094|Q
20260304|UNH|2247487.360577|9186|3756820.875702|Q
20260304|UNHG|164150.872815|0|474373.802150|Q
20260304|UNHW|1201|0|1793.711758|Q
20260304|UNIT|380749.136196|1|510873.440970|Q
20260304|UNIY|2|0|5.201800|Q
20260304|UNL|30561|0|45853.472792|Q
20260304|UNM|247059.976747|300|632970.232330|Q
20260304|UNMA|4580|0|22570.390000|Q
20260304|UNOV|1094|0|3443.539000|Q
20260304|UNP|532986.766268|467|891819.838708|Q
20260304|UNTY|2844.889059|0|5790.540676|Q
20260304|UNX|56684|0|172060.525225|Q
20260304|UOCT|1205|0|4497.166000|Q
20260304|UOKA|12170513.546700|1185764|21007700.607633|Q
20260304|UONE|6844|0|11750.935633|Q
20260304|UONEK|73.554464|0|239.534034|Q
20260304|UP|370214.038400|393|1341302.641053|Q
20260304|UPAR|172.377340|0|566.909810|Q
20260304|UPB|146005.174922|31488|444889.780915|Q
20260304|UPBD|129813.620238|40|241567.487645|Q
20260304|UPC|55|0|1450|Q
20260304|UPGR|1|0|5.755400|Q
20260304|UPLD|29259.149136|6791|59372.029334|Q
20260304|UPRO|757132.814436|15363|1518139.173705|Q
20260304|UPS|3110212.562721|4355|4435066.939765|Q
20260304|UPSD|4899|0|14458.863800|Q
20260304|UPST|547229.895823|18493|1293842.434380|Q
20260304|UPSX|7256.900000|2128|17126.311775|Q
20260304|UPV|171|0|292.346102|Q
20260304|UPW|3852.115700|0|7324.787355|Q
20260304|UPWK|559909.830946|1|1313449.714901|Q
20260304|UPXI|6993256.998400|549232|14532947.853962|Q
20260304|URA|807808.312679|38448|1365320.022609|Q
20260304|URAA|7039.118736|2708|30974.036366|Q
20260304|URAN|5375.712753|0|8388.142103|Q
20260304|URBN|278753.795256|0|357317.107478|Q
20260304|URE|1210|0|2968.105013|Q
20260304|URG|1472860.457280|2852|3048881.580501|Q
20260304|URGN|382538.338407|0|655568.272580|Q
20260304|URI|122463.141509|6|171629.214586|Q
20260304|URNJ|73718.600215|3648|133587.210180|Q
20260304|URNM|98693.288321|12489|313485.118957|Q
20260304|UROY|195075.125452|33418|618153.517967|Q
20260304|URSP|4428.907611|0|8737.552840|Q
20260304|URTH|137949.748633|0|309065.382852|Q
20260304|URTY|191569.680341|17012|412492.671030|Q
20260304|USA|398673.201503|657|750145.237684|Q
20260304|USAC|30865.277115|1625|63609.099601|Q
20260304|USAF|63|0|83.169200|Q
20260304|USAI|1063.580145|0|5793.066493|Q
20260304|USAR|2334833.854306|62357|4060539.777126|Q
20260304|USAS|789894.386562|95984|1993266.733308|Q
20260304|USAU|29364.030710|3476|52309.037861|Q
20260304|USAX|21752|867|50260.926070|Q
20260304|USB|830499.028788|143|1807024.623298|Q
20260304|USBC|96226|16290|197083.989000|Q
20260304|USBpA|90|0|175.442800|Q
20260304|USBpH|15791|19|59400.637000|Q
20260304|USBpP|8102|0|14850.962700|Q
20260304|USBpQ|7922|0|17678.835000|Q
20260304|USBpR|9231|0|25258.938000|Q
20260304|USBpS|5227|0|12616.701100|Q
20260304|USCA|292494|0|292499.071300|Q
20260304|USCB|2461|0|5673.621666|Q
20260304|USCI|6070|0|12577.844214|Q
20260304|USCL|4.012785|0|684.053885|Q
20260304|USD|91965.513540|2|205459.846886|Q
20260304|USDU|34909|0|182927.838322|Q
20260304|USDX|16027|0|32849.126648|Q
20260304|USE|15|0|45.966264|Q
20260304|USEA|7881|0|80858.617179|Q
20260304|USEG|2794264.268165|384754|5394945.157860|Q
20260304|USEP|110|0|387|Q
20260304|USFD|535383.647962|107|887905.311878|Q
20260304|USFE|1|0|1|Q
20260304|USFR|3178228.595294|46763|4483279.194415|Q
20260304|USG|342|0|714.925400|Q
20260304|USGG|58100|9364|90999.233475|Q
20260304|USGO|29314.567718|5|44719.117677|Q
20260304|USGOW|2081|1|3843|Q
20260304|USHY|8314110.494208|188|10139344.905955|Q
20260304|USIG|1393744.914954|46429|2085377.972464|Q
20260304|USIO|2333.702127|130|7590.065450|Q
20260304|USL|3464.606124|0|31667.617506|Q
20260304|USLM|14290.451738|0|22561.542405|Q
20260304|USLN|2|0|2|Q
20260304|USMC|55225|0|395941.553681|Q
20260304|USMD|7|0|7|Q
20260304|USMF|272|0|15176.662512|Q
20260304|USML|18|0|18|Q
20260304|USMV|879843.223940|290|1239117.298685|Q
20260304|USNA|19995.569862|0|50165.962904|Q
20260304|USNG|634|0|850.113134|Q
20260304|USNZ|4|0|7.490600|Q
20260304|USO|2091163.884457|12207|4104362.274760|Q
20260304|USOI|21405.227675|0|51369.437559|Q
20260304|USOY|105722.282315|25|178287.506682|Q
20260304|USPH|44997.047872|0|63752.641863|Q
20260304|USPX|12748.342800|0|30883.902450|Q
20260304|USRD|100|0|203.714800|Q
20260304|USRT|54865.029485|2578|97097.774021|Q
20260304|USSE|1848|1742|25191.429044|Q
20260304|USSG|4615.212365|0|5638.898831|Q
20260304|UST|182.966120|0|2619.759649|Q
20260304|USTB|154231.731029|0|208598.034524|Q
20260304|USVM|15032.063368|0|28847.447521|Q
20260304|USXF|11590.651452|0|26535.046933|Q
20260304|UTEN|4736|0|56402.885766|Q
20260304|UTES|68549.861587|4513|95575.073722|Q
20260304|UTF|61136.497067|0|217706.525387|Q
20260304|UTG|80352.903238|0|182826.712409|Q
20260304|UTHR|97131.208020|6180|199694.590759|Q
20260304|UTHY|823.047477|0|30172.589977|Q
20260304|UTI|158045.520715|0|262410.359467|Q
20260304|UTL|15125.018859|0|53852.736031|Q
20260304|UTMD|1664|0|2252.255800|Q
20260304|UTRE|5|0|20.261100|Q
20260304|UTSI|58|0|763|Q
20260304|UTSL|8193.827391|0|33702.566354|Q
20260304|UTWO|13746.123649|0|26840.827409|Q
20260304|UTWY|11|0|13.101900|Q
20260304|UTZ|237241.842033|0|522617.832163|Q
20260304|UUP|425345.424827|300|841105.350467|Q
20260304|UUU|12221|0|25541.386874|Q
20260304|UUUG|70790.959000|11008|140039.867643|Q
20260304|UUUU|3726456.061879|296332|5817132.167143|Q
20260304|UVE|28957.687876|0|91094.458212|Q
20260304|UVIX|9899992.465967|14084|18807982.637186|Q
20260304|UVSP|13706.058105|28|25622.691790|Q
20260304|UVV|31234.450153|0|53556.477795|Q
20260304|UVXY|1816083.929635|2226|3516165.257668|Q
20260304|UWM|81433.977593|30|153227.206192|Q
20260304|UWMC|2306150.000000|2481|4590370.826116|Q
20260304|UX|750|0|877.232646|Q
20260304|UXI|1338.017051|0|4538.751965|Q
20260304|UXIN|21057.990000|0|69051.292805|Q
20260304|UXJA|154|0|154|Q
20260304|UXRP|143116.554011|10|366608.831268|Q
20260304|UYG|347.463000|0|1798.590277|Q
20260304|UYLD|17371|1108|80563.830204|Q
20260304|UYM|3|0|8297.394520|Q
20260304|UYSC|100|0|328|Q
20260304|UZD|17|0|553.412200|Q
20260304|UZE|3110|0|3417.658300|Q
20260304|UZF|4600|100|4849.401900|Q
20260304|V|968622.694455|1384|1859031.728114|Q
20260304|VABK|390|32|584.165000|Q
20260304|VABS|120|0|141.156200|Q
20260304|VAC|176743.598535|0|232559.482843|Q
20260304|VACH|1487|0|11375|Q
20260304|VACHW|106|0|1822|Q
20260304|VACI|17|0|7519|Q
20260304|VACI/U|800|0|1082|Q
20260304|VACI/WS|3000|0|5300|Q
20260304|VAL|228043.103788|0|322612.310989|Q
20260304|VALE|6130824.039477|14614|14142560.623629|Q
20260304|VALG|294|0|310.465000|Q
20260304|VALN|3265|0|6947.995477|Q
20260304|VALQ|13543|0|15609.101800|Q
20260304|VALU|23|0|88.599271|Q
20260304|VAL/WS|6826|826|10330|Q
20260304|VAMO|955.056594|0|1011.503376|Q
20260304|VANI|36415.290931|0|109055.905231|Q
20260304|VATE|1319.584596|0|3324.297596|Q
20260304|VAVX|1872|0|5255.009000|Q
20260304|VAW|19449.961869|0|35840.712909|Q
20260304|VB|204417.845277|100|548620.593378|Q
20260304|VBF|23709.791550|0|68679.545150|Q
20260304|VBIL|640687.875684|6120|962906.312358|Q
20260304|VBIX|3127|0|12108|Q
20260304|VBK|50292.565766|0|83489.554423|Q
20260304|VBND|1485|0|7913.806504|Q
20260304|VBNK|22413.308977|0|50328.769940|Q
20260304|VBR|116969.767198|0|191374.369642|Q
20260304|VC|115367.288191|0|185819.468865|Q
20260304|VCEB|33628|0|54431.779003|Q
20260304|VCEL|107723.596014|1677|282493.186372|Q
20260304|VCIC|11|0|443.618181|Q
20260304|VCIG|1995645.843529|39668|3853585.273656|Q
20260304|VCIT|3002126.977226|575|5239446.273349|Q
20260304|VCLN|190|0|296.568800|Q
20260304|VCLT|1435144.726869|49|2278274.635982|Q
20260304|VCR|14697.318930|234|51158.892211|Q
20260304|VCRB|116683.265125|0|208642.867341|Q
20260304|VCRM|101560.892596|0|165984.912158|Q
20260304|VCSH|884986.499893|0|2448066.189672|Q
20260304|VCTR|129902.348525|0|337563.276991|Q
20260304|VCV|30780.449236|0|58796.917236|Q
20260304|VCYT|141425.154104|0|238826.868408|Q
20260304|VDC|46624.840866|0|93388.340586|Q
20260304|VDE|220935.346700|593|398717.673671|Q
20260304|VDI|8|0|8|Q
20260304|VDIG|552|0|754.296200|Q
20260304|VEA|6302562.925659|28|15921501.008774|Q
20260304|VECO|237933.088622|0|296022.414410|Q
20260304|VEEA|190313|14467|487100.517317|Q
20260304|VEEE|344514|9905|609504.645018|Q
20260304|VEEV|545085.710689|0|1068344.498144|Q
20260304|VEGA|1242|0|1811.276200|Q
20260304|VEGI|8370.722963|0|13372.490095|Q
20260304|VEGN|714.737261|0|1179.458874|Q
20260304|VEL|15120.054377|0|22592.106084|Q
20260304|VELO|233205.145425|0|409128.370467|Q
20260304|VEMY|394|0|1588.485200|Q
20260304|VENU|12732.412914|0|30447.334104|Q
20260304|VEON|10175|0|19497.869369|Q
20260304|VERA|209625.654738|984|860490.538262|Q
20260304|VERI|384575.190204|0|990246.736382|Q
20260304|VERS|210|0|212.150400|Q
20260304|VERU|11838.385877|171|33040.701455|Q
20260304|VERX|296414.217808|0|542551.832583|Q
20260304|VET|205294.165773|1062|498167.562988|Q
20260304|VETZ|249.003339|0|9102.050998|Q
20260304|VEU|2267254.795535|121|3183489.047135|Q
20260304|VEXC|6056.422868|0|47457.625556|Q
20260304|VFC|415457.606103|927|1097879.768188|Q
20260304|VFF|54853.938947|1525|212414.211014|Q
20260304|VFH|79025.286873|10|171671.549051|Q
20260304|VFL|483|0|11077.095900|Q
20260304|VFLO|236517.369776|0|523018.807059|Q
20260304|VFMF|1121.430672|0|8833.759395|Q
20260304|VFMO|7589.825853|0|14037.125471|Q
20260304|VFMV|27613.598269|0|29203.123225|Q
20260304|VFQY|440.592683|0|3667.773410|Q
20260304|VFS|35490.859281|322|82399.486713|Q
20260304|VFVA|3348.740177|0|4944.261222|Q
20260304|VG|6132293.820355|889255|16511312.514023|Q
20260304|VGAS|2749.724637|0|8727.256637|Q
20260304|VGHY|7107.796820|0|18061.413051|Q
20260304|VGI|12401.295918|0|36386.606531|Q
20260304|VGIT|827822.484083|0|1428088.977922|Q
20260304|VGK|1059972.220135|2638|2348481.055986|Q
20260304|VGLT|371923.777048|0|733129.409765|Q
20260304|VGM|14213|0|78370.840406|Q
20260304|VGMS|15353.058038|0|26027.168240|Q
20260304|VGRO|55.824200|0|179.208749|Q
20260304|VGSH|1367688.539150|859|2004294.410382|Q
20260304|VGSR|75551.351597|0|88054.873051|Q
20260304|VGT|96721.763483|100|231808.104139|Q
20260304|VGUS|145279.707258|5168|203792.712998|Q
20260304|VGVT|1141|0|2032.760497|Q
20260304|VGZ|202857.356811|28636|378188.409825|Q
20260304|VHC|994.476683|0|2492.186179|Q
20260304|VHI|1299.143729|0|3468.495229|Q
20260304|VHT|19240.115244|642|62983.156818|Q
20260304|VHUB|52871.944193|9749|173418.421042|Q
20260304|VIA|295489.149314|1011|389051.300028|Q
20260304|VIASP|1818|0|4149.779200|Q
20260304|VIAV|1023589.038790|34148|2033528.850334|Q
20260304|VICE|6|0|48.815700|Q
20260304|VICI|897305.945907|4375|1688913.888874|Q
20260304|VICR|167615.938552|5274|257104.817453|Q
20260304|VIDI|2746.135460|0|10253.017523|Q
20260304|VIG|391565.927940|2384|589501.075184|Q
20260304|VIGI|120814.940359|0|723297.261086|Q
20260304|VIK|439913.259314|0|853463.569533|Q
20260304|VINP|7895.193020|0|113973.033371|Q
20260304|VIOG|80798.519945|0|84438.027008|Q
20260304|VIOO|50378.073559|0|67571.362229|Q
20260304|VIOT|21794.441176|0|44874.843759|Q
20260304|VIOV|19905.054011|0|25945.121487|Q
20260304|VIPS|306778.026125|0|947786.773576|Q
20260304|VIR|636379|6390|2264634.828595|Q
20260304|VIRC|1339.471698|0|2827.103828|Q
20260304|VIRT|136449.092653|0|312821.070094|Q
20260304|VIS|30607.527594|0|67692.676177|Q
20260304|VISN|907693.804407|9205|1975496.128495|Q
20260304|VIST|197122.961706|0|375115.703561|Q
20260304|VITL|353549.022936|0|525003.556003|Q
20260304|VIV|162758.335650|1|320207.228955|Q
20260304|VIVS|2287|176|16538.205308|Q
20260304|VIXM|42605.784330|98|145645.750767|Q
20260304|VIXY|392436.578745|24151|1023982.666167|Q
20260304|VKI|32612.361930|0|62006.504130|Q
20260304|VKQ|38235.181310|0|210835.559310|Q
20260304|VKTX|264412.746558|2|613506.447425|Q
20260304|VLGEA|7301.893061|0|12163.007756|Q
20260304|VLLU|202|0|220|Q
20260304|VLN|124632.577765|9700|266566.418833|Q
20260304|VLN/WS|2528|0|17428|Q
20260304|VLO|1136425.580625|36|1747990.425483|Q
20260304|VLRS|130827.046314|15597|338120.921530|Q
20260304|VLT|3949|0|7297.364500|Q
20260304|VLTO|206164.520376|1174|476540.273927|Q
20260304|VLU|6385.303299|0|13497.475499|Q
20260304|VLUE|141036.638897|17|545623.138384|Q
20260304|VLY|2171517.216742|100|3442834.138628|Q
20260304|VLYPN|5386|0|5623.066300|Q
20260304|VLYPO|1455|0|1570.356700|Q
20260304|VLYPP|2566|0|2624.527800|Q
20260304|VMAR|39174.366200|0|72570.384136|Q
20260304|VMAX|2.017601|0|5.336301|Q
20260304|VMBS|338837.003955|500|721242.002885|Q
20260304|VMC|222985.252240|162|443453.052662|Q
20260304|VMD|37944.248045|0|64280.316622|Q
20260304|VMI|18570.536065|4|43661.136809|Q
20260304|VMO|42322.048798|0|73309.142798|Q
20260304|VNAM|199|10|7803.369906|Q
20260304|VNCE|869|0|5788.894373|Q
20260304|VNDA|290059.557925|3836|539506.900369|Q
20260304|VNET|2590797.239354|43000|4278821.557484|Q
20260304|VNLA|291052.830448|0|390119.254826|Q
20260304|VNM|152583.131240|0|557908.879195|Q
20260304|VNO|310953.663991|57|404789.305888|Q
20260304|VNOM|1018584.362436|784|2482455.626344|Q
20260304|VNOpL|4940|0|10936.829100|Q
20260304|VNOpM|713|0|2839.367600|Q
20260304|VNOpN|932|0|1881.343000|Q
20260304|VNOpO|20226|0|26605.443700|Q
20260304|VNQ|715316.650374|0|1024460.978743|Q
20260304|VNQI|101837.713297|0|510193.072557|Q
20260304|VNRX|325318|0|612822.233208|Q
20260304|VNT|293748.306792|0|381709.352278|Q
20260304|VNTG|39113.757137|790|103097.845974|Q
20260304|VO|312828.321417|627|497487.194405|Q
20260304|VOC|40488.644444|19307|180743.398651|Q
20260304|VOD|349673.258240|0|985651.284915|Q
20260304|VOE|102332.887444|0|158417.518187|Q
20260304|VOLT|47061.270990|575|137489.400388|Q
20260304|VONE|26335.007845|134|33405.398646|Q
20260304|VONG|745058.168915|874|1219159.401396|Q
20260304|VONV|248629.664008|0|705049.819339|Q
20260304|VOO|1529952.383031|2757|2468116.231971|Q
20260304|VOOG|51962.396348|0|117452.499024|Q
20260304|VOOV|30281.856472|0|70336.973089|Q
20260304|VOR|141341.404814|0|203126.211292|Q
20260304|VOT|58791.551676|59|124145.209609|Q
20260304|VOTE|4720.201162|0|11358.267154|Q
20260304|VOX|12060.245692|0|44861.286613|Q
20260304|VOXR|78874.649301|5895|149251.804301|Q
20260304|VOYA|378730.947219|0|562415.728606|Q
20260304|VOYApB|1920|0|5671.339200|Q
20260304|VOYG|143538.028706|71|271387.029208|Q
20260304|VOYX|4614|0|6125.475000|Q
20260304|VPC|3497.092835|0|7683.402555|Q
20260304|VPG|30611.796658|210|51579.517592|Q
20260304|VPL|391393.812195|11|3606726.043155|Q
20260304|VPLS|61558.483309|0|89309.858218|Q
20260304|VPU|94966.079756|300|140185.686956|Q
20260304|VPV|2505|0|6466.623458|Q
20260304|VRA|15355|0|42843.636615|Q
20260304|VRAI|105|0|1896.727825|Q
20260304|VRAX|29176|45|107644.710312|Q
20260304|VRCA|26628.765292|0|44970.094542|Q
20260304|VRDN|213007.634274|0|414907.625413|Q
20260304|VRE|198014.858300|0|648857.865098|Q
20260304|VREX|35424|0|60219.791280|Q
20260304|VRIG|143727.345012|0|177066.122962|Q
20260304|VRM|36.100000|4|432.870375|Q
20260304|VRME|125946.651600|12672|176110.898666|Q
20260304|VRNS|471856.367579|325|689699.020228|Q
20260304|VRP|96753|0|705000.503062|Q
20260304|VRRM|131290.278290|5533|229846.670511|Q
20260304|VRSK|321949.133564|41|645805.346366|Q
20260304|VRSN|124775.634074|0|209917.341312|Q
20260304|VRT|679368.728219|14031|1741059.530062|Q
20260304|VRTL|12755|1202|23270.656106|Q
20260304|VRTS|12796.448785|0|21193.376907|Q
20260304|VRTX|111744.955206|2|281625.144827|Q
20260304|VS|6103|0|12841.326246|Q
20260304|VSA|1287|0|3409.563320|Q
20260304|VSAT|249585.383172|8564|445064.972496|Q
20260304|VSCO|569744.982247|10|1222041.916494|Q
20260304|VSDA|1244.359291|0|2661.211356|Q
20260304|VSDB|17255|0|30135.114700|Q
20260304|VSDM|45024.861262|0|61104.508754|Q
20260304|VSEC|115838.682905|306|176016.264777|Q
20260304|VSECU|100|0|226400|Q
20260304|VSEE|193440|20470|418422.918527|Q
20260304|VSGX|68858.554987|0|119606.651482|Q
20260304|VSH|209541.554247|0|548065.241256|Q
20260304|VSHY|230.045686|0|231.397486|Q
20260304|VSLU|100313.022662|0|109634.337562|Q
20260304|VSME|5907|0|25373.010775|Q
20260304|VSMV|648|0|1651.987304|Q
20260304|VSNT|440569.413608|15726|1794647.334370|Q
20260304|VSOL|15642|0|70987.676000|Q
20260304|VSS|58918.759289|0|132318.454578|Q
20260304|VST|531271.947748|2166|1807667.280675|Q
20260304|VSTD|48122|0|78400.900446|Q
20260304|VSTL|3753|2151|12832.481000|Q
20260304|VSTM|404330.079616|341|966498.720386|Q
20260304|VSTS|142432.537058|0|383454.444489|Q
20260304|VT|634311.789594|930|2141170.527536|Q
20260304|VTAK|3600|0|5853.820700|Q
20260304|VTC|15970.368389|1200|49829.290490|Q
20260304|VTEB|1955484.335026|100|3146131.555386|Q
20260304|VTEC|111416.118819|387|130137.006132|Q
20260304|VTEI|17155.063935|0|40803.594976|Q
20260304|VTEL|18826|0|32072.296858|Q
20260304|VTES|96214.098019|0|125822.873537|Q
20260304|VTEX|55504.168706|0|239468.379989|Q
20260304|VTG|3799.732280|0|9074.356045|Q
20260304|VTGN|178398|11267|507418.826482|Q
20260304|VTHR|6694|0|13362.316887|Q
20260304|VTI|1529909.984132|5973|2174648.047805|Q
20260304|VTIP|1055166.100165|7330|1384124.126719|Q
20260304|VTIX|132052.083490|180|211108.820131|Q
20260304|VTMX|28146.287842|312|71053.490734|Q
20260304|VTN|11089.175904|0|27101.305874|Q
20260304|VTOL|28878.161616|0|52973.445415|Q
20260304|VTP|24349.384335|0|27047.298472|Q
20260304|VTR|375784.232269|793|533153.877554|Q
20260304|VTRS|1025835.650812|596|3011997.323924|Q
20260304|VTS|214135.954565|0|367450.379544|Q
20260304|VTSI|8499.053550|0|25781.263024|Q
20260304|VTV|995462.872862|8547|1639485.182113|Q
20260304|VTVT|4928|0|11510.112707|Q
20260304|VTWG|3589.852673|3|8893.065796|Q
20260304|VTWO|527532.515760|336|652732.089627|Q
20260304|VTWV|8331.315387|0|15331.325799|Q
20260304|VUG|416195.975521|0|644918.848761|Q
20260304|VUS|1|0|1|Q
20260304|VUSB|754090.168099|1373|1144982.166964|Q
20260304|VUSE|5316.896943|0|10644.136900|Q
20260304|VUSG|1826|0|3190.075200|Q
20260304|VUSV|2914.365536|1|3334.074636|Q
20260304|VUZI|96514.454139|19617|276488.761448|Q
20260304|VV|97695.734191|668|182428.276533|Q
20260304|VVOS|13471|0|35505.018441|Q
20260304|VVPR|94923.182852|0|229520.111765|Q
20260304|VVR|418099.762543|0|1054519.012500|Q
20260304|VVV|276332.102822|350|550289.960907|Q
20260304|VVX|114837.123198|0|212940.582364|Q
20260304|VWAV|95729.522743|0|173007.529904|Q
20260304|VWAVW|7454|3860|26662|Q
20260304|VWO|3136130.365837|4434|6439348.396767|Q
20260304|VWOB|191881.858590|1280|297666.814573|Q
20260304|VXF|77736.639897|1084|156591.763948|Q
20260304|VXUS|1716377.270041|57|7555491.685025|Q
20260304|VXX|968107.471616|4812|2386557.398521|Q
20260304|VXZ|6802|0|8977.207000|Q
20260304|VYGR|36054.181818|0|110826.578976|Q
20260304|VYLD|4.579379|0|97.579379|Q
20260304|VYM|393584.409943|210|640584.756051|Q
20260304|VYMI|439338.835408|303|1285174.884059|Q
20260304|VYNE|3205|0|102201.051340|Q
20260304|VYX|471340.119638|0|735986.565204|Q
20260304|VZ|4397011.120279|8055|7918765.303943|Q
20260304|VZLA|424583.093192|103669|1630217.436962|Q
20260304|W|1023338.391018|59|1581142.116409|Q
20260304|WAB|92239.639087|12|200989.896807|Q
20260304|WABC|19876.058150|0|37564.931560|Q
20260304|WABF|234|0|951.809300|Q
20260304|WAFD|90148.840568|0|121745.935120|Q
20260304|WAFDP|4808|0|6751.530000|Q
20260304|WAFU|13|0|13|Q
20260304|WAGN|34219|0|49074.193620|Q
20260304|WAI|936|434|2590.155304|Q
20260304|WAL|231468.067449|0|622534.620929|Q
20260304|WALD|7631|0|28199.924529|Q
20260304|WALDW|4677|1|5124|Q
20260304|WALpA|8262|0|12932.927300|Q
20260304|WANT|4646.569403|0|7895.975447|Q
20260304|WAR|14775.140800|0|19910.731204|Q
20260304|WASH|9015.379229|0|33637.941396|Q
20260304|WAT|254572.278127|9|441883.496409|Q
20260304|WATT|38311.087912|2856|60747.720257|Q
20260304|WAVE|7836.332907|0|9179.434399|Q
20260304|WAY|409858.685867|7774|598265.480777|Q
20260304|WB|94594.707418|0|243902.685786|Q
20260304|WBD|5106010.821231|75694|19862772.626639|Q
20260304|WBI|55782.935066|6|343882.972841|Q
20260304|WBIF|21136.030426|0|23072.903926|Q
20260304|WBIG|27813|0|31864.654600|Q
20260304|WBIL|19973|0|22433.041871|Q
20260304|WBIY|77120.930165|0|85461.855469|Q
20260304|WBS|493506.125987|0|2402091.346009|Q
20260304|WBSpF|8276|0|24060.208800|Q
20260304|WBSpG|3266|47|9893.561400|Q
20260304|WBTN|190776.413512|5509|256437.305236|Q
20260304|WBUY|6779|0|10475|Q
20260304|WBX|10457.944646|0|18830.383001|Q
20260304|WCAP|28003.100715|0|31358.806507|Q
20260304|WCBR|6555.012153|0|44604.256350|Q
20260304|WCC|90871.090073|0|109563.283599|Q
20260304|WCEO|350|0|353.600600|Q
20260304|WCLD|420585.768022|5689|533672.137866|Q
20260304|WCME|4854|0|25362.561447|Q
20260304|WCMI|752541.270545|0|798187.789945|Q
20260304|WCN|153018.135556|59|539687.680676|Q
20260304|WCPB|7676.038902|0|12590.849302|Q
20260304|WCT|243734|43586|840932.772719|Q
20260304|WD|75793.158950|0|137559.428580|Q
20260304|WDAF|2255|0|22218.434026|Q
20260304|WDAY|1208315.253681|558|2032263.736000|Q
20260304|WDC|1564916.840928|3273|3510489.170501|Q
20260304|WDCX|132956.983829|18879|313214.177505|Q
20260304|WDEF|8943.499862|0|21104.760479|Q
20260304|WDFC|25104.902992|802|45770.260201|Q
20260304|WDGF|1854|0|2995.100969|Q
20260304|WDH|57384.606845|0|133890.430166|Q
20260304|WDI|50148|0|138441.377540|Q
20260304|WDIV|696|0|4670.958392|Q
20260304|WDS|427357.152120|0|788059.315130|Q
20260304|WDTE|961.132480|0|6252.648395|Q
20260304|WEA|13235.753549|0|20810.057096|Q
20260304|WEAT|429624.053843|54|532740.711673|Q
20260304|WEAV|207678.089493|0|355617.461587|Q
20260304|WEBL|48018.592429|0|124808.930923|Q
20260304|WEBS|10870|0|36362.014678|Q
20260304|WEC|556880.742028|15707|718420.830305|Q
20260304|WEED|5180|0|14311.161304|Q
20260304|WEEI|6264.488736|0|17798.208789|Q
20260304|WEEK|4096.378392|0|12457.485691|Q
20260304|WEEL|671|0|4212.557230|Q
20260304|WELL|347124.087913|290|1147922.103781|Q
20260304|WEN|2950472.645507|25391|4046153.320151|Q
20260304|WENN|2801|0|9164|Q
20260304|WEPN|19740.104823|0|25037.515600|Q
20260304|WERN|119293.244699|0|218448.480606|Q
20260304|WES|342762.153431|4175|845256.897127|Q
20260304|WEST|107283.827390|0|190149.622033|Q
20260304|WETH|2265|701|7035|Q
20260304|WETO|2958|0|5108|Q
20260304|WEX|144231.825060|0|165981.557798|Q
20260304|WEYS|804|0|1439.243137|Q
20260304|WF|34693.978973|0|49369.795077|Q
20260304|WFC|1986564.639566|3827|4172418.999634|Q
20260304|WFCF|15.190000|0|613.190000|Q
20260304|WFCpA|21868|0|38645.582100|Q
20260304|WFCpC|14306|0|34862.654900|Q
20260304|WFCpD|15288|0|32034.318700|Q
20260304|WFCpL|326|0|1725.053100|Q
20260304|WFCpY|6296|0|13491.547200|Q
20260304|WFCpZ|20451|450|57112.891400|Q
20260304|WFF|2434180.282600|27622|4804514.251659|Q
20260304|WFG|22187.987940|0|28327.250657|Q
20260304|WFRD|215009.324300|329|535236.649344|Q
20260304|WGMI|341048.926317|13485|429929.955059|Q
20260304|WGO|138837.929704|0|172499.990262|Q
20260304|WGRX|304781|41|449723.752785|Q
20260304|WGS|145007.939422|1824|230787.207637|Q
20260304|WGSWW|1|0|1|Q
20260304|WH|256234.228393|77|444675.728017|Q
20260304|WHD|139459.737163|0|622107.261782|Q
20260304|WHF|19328.250845|0|80812.471420|Q
20260304|WHFCL|183|0|640|Q
20260304|WHG|2154|0|3229.911572|Q
20260304|WHLR|47929.144900|0|100412.092489|Q
20260304|WHLRD|682|0|1732|Q
20260304|WHR|961777.596296|0|1390698.625223|Q
20260304|WHRpA|55316|0|274513|Q
20260304|WHWK|9602.530303|0|90269.623967|Q
20260304|WIA|13612|0|29576.099600|Q
20260304|WILC|799.035682|0|1508.863355|Q
20260304|WIMI|4737.104142|200|28910.430770|Q
20260304|WINA|25192.306572|0|38230.129390|Q
20260304|WING|115867.904136|0|193983.182572|Q
20260304|WINN|28637.033826|0|393702.748176|Q
20260304|WIP|9473.042280|0|40682.317436|Q
20260304|WISD|2|0|2|Q
20260304|WISE|3749.150000|0|6324.160168|Q
20260304|WIT|2102829.948416|8131|7931677.017998|Q
20260304|WIW|87575|0|259360.206520|Q
20260304|WIX|1645167.411001|10570|2535010.782827|Q
20260304|WK|90126.120128|512|382421.515599|Q
20260304|WKC|75693.421939|0|142573.813985|Q
20260304|WKEY|6808.858103|0|16030.455898|Q
20260304|WKHS|17344.350000|3547|30118.368635|Q
20260304|WKSP|200895|12686|393267.402311|Q
20260304|WLAC|56010|0|153419.341000|Q
20260304|WLACW|38016|1375|41896|Q
20260304|WLDN|51918.354132|10|146264.586681|Q
20260304|WLDR|2305|0|5968.629533|Q
20260304|WLDS|24369|0|60154.646188|Q
20260304|WLFC|7981.308096|0|11006.664925|Q
20260304|WLIIU|917|0|106717.495108|Q
20260304|WLK|240547.292757|0|307194.630026|Q
20260304|WLKP|4028.159533|0|10127.973617|Q
20260304|WLTG|1056.187246|0|4472.059246|Q
20260304|WLTH|140590.206482|0|258459.070378|Q
20260304|WLY|110229.745840|0|225403.684332|Q
20260304|WLYB|1.063335|0|2.028535|Q
20260304|WM|469222.255792|37|862085.506231|Q
20260304|WMB|398443.841177|0|1360560.046460|Q
20260304|WMG|312238.765462|600|479406.169733|Q
20260304|WMK|17660.181511|61|37262.649754|Q
20260304|WMS|98367.719587|700|139188.856283|Q
20260304|WMT|2220949.394037|14372|4216283.513152|Q
20260304|WMTI|4641.070000|0|6003.073200|Q
20260304|WNC|78820.313598|1|122018.630310|Q
20260304|WNEB|6296|24|38017.231642|Q
20260304|WNTR|147879.235422|8860|241244.079165|Q
20260304|WNW|2046|0|5996.029489|Q
20260304|WOK|6774|0|15784.671400|Q
20260304|WOLF|320530.326323|0|474071.901504|Q
20260304|WOMN|51.024195|0|297.273273|Q
20260304|WOOD|4080.842268|29|11015.594706|Q
20260304|WOOF|476269.271179|33|774318.472703|Q
20260304|WOR|19864.875754|0|42967.130848|Q
20260304|WORX|2697512|522942|6431665.013139|Q
20260304|WPAY|7031.664439|0|43898.571307|Q
20260304|WPC|157167.279305|795|356090.376531|Q
20260304|WPM|386474.373227|15641|650454.766312|Q
20260304|WPP|113797.756752|0|207809.380698|Q
20260304|WPRT|4355.046593|300|24570.838182|Q
20260304|WQTM|12191.991976|0|15309.042492|Q
20260304|WRAP|24004.629274|2200|112679.597369|Q
20260304|WRB|291226.218273|3241|591679.698165|Q
20260304|WRBpE|3092|0|4506|Q
20260304|WRBpF|3872|2|8664.949000|Q
20260304|WRBpG|308|0|722.376000|Q
20260304|WRBpH|703|300|1647|Q
20260304|WRBY|500532.140788|838|866002.280778|Q
20260304|WRD|765028.097778|2099|1706827.173012|Q
20260304|WRLD|22184.922247|0|25730.987596|Q
20260304|WRN|236050.381937|40271|571455.405791|Q
20260304|WRND|18|0|27|Q
20260304|WS|36951.555805|0|54195.472303|Q
20260304|WSBC|149291.468864|0|241572.415970|Q
20260304|WSBCO|1734|0|1768|Q
20260304|WSBF|2722|0|7745.204869|Q
20260304|WSBK|105.992319|0|924.222670|Q
20260304|WSC|392159.015742|1615|720046.741702|Q
20260304|WSFS|53863.956117|0|76616.992831|Q
20260304|WSGE|534|0|670.011000|Q
20260304|WSHP|4252.340345|1049|44849.125490|Q
20260304|WSM|217899.161647|0|311736.593520|Q
20260304|WSML|604.395828|0|873.377642|Q
20260304|WSO|72307.907999|254|102959.172788|Q
20260304|WSO/B|1|0|1.764674|Q
20260304|WSR|30063.333389|5255|50259.662764|Q
20260304|WST|233447.974073|277|345915.824352|Q
20260304|WSTNU|443|0|2376|Q
20260304|WT|273097.658208|710|611357.094911|Q
20260304|WTAI|36707.700000|0|65112.048113|Q
20260304|WTBA|4854.242081|0|10119.181318|Q
20260304|WTBN|4716.705706|0|6049.983506|Q
20260304|WTF|1721.033207|0|8511.990099|Q
20260304|WTFC|68676.448830|21|102731.343148|Q
20260304|WTFCN|2243|0|52265.335000|Q
20260304|WTG|1|0|3|Q
20260304|WTI|939988.175922|3200|2957753.733919|Q
20260304|WTIB|599|0|1189|Q
20260304|WTID|21315|0|31245.564000|Q
20260304|WTIP|619|0|1006.338500|Q
20260304|WTIU|19089.320324|0|74775.088111|Q
20260304|WTLS|372|0|1961.747000|Q
20260304|WTM|4511.235315|0|9123.537015|Q
20260304|WTMF|11516.988220|0|26891.170993|Q
20260304|WTO|2997|343|5106.614053|Q
20260304|WTPI|47318.975449|0|106673.450049|Q
20260304|WTRE|30|0|776.578300|Q
20260304|WTRG|122900.797541|868|451114.639639|Q
20260304|WTS|25484.823959|11|39579.730754|Q
20260304|WTTR|252038.289836|0|636945.711344|Q
20260304|WTV|91185.310854|0|166192.413054|Q
20260304|WTW|85730.878859|307|137425.173545|Q
20260304|WU|1353745.892410|0|2201196.206877|Q
20260304|WUGI|109|0|154.265945|Q
20260304|WULF|3869858.031914|254042|10150012.188007|Q
20260304|WULX|37817.239600|4915|136715.214473|Q
20260304|WVE|222476.406815|16|389381.025082|Q
20260304|WVVI|182|0|1372|Q
20260304|WVVIP|2685|0|5505.519700|Q
20260304|WW|30083.879579|0|47051.607839|Q
20260304|WWD|76150.077810|3812|219157.074204|Q
20260304|WWJD|33652.072023|0|37116.409326|Q
20260304|WWR|172141.049826|0|478215.872113|Q
20260304|WWW|297271.057757|0|525610.151140|Q
20260304|WXET|5722|0|7985.961890|Q
20260304|WXM|1619|0|15564|Q
20260304|WY|628175.648981|1221|1431380.363676|Q
20260304|WYFI|122220.637492|4199|257675.694046|Q
20260304|WYHG|959|0|3332.553630|Q
20260304|WYNN|445458.680885|5|1724490.272047|Q
20260304|WYY|5930.207468|25|10170.207468|Q
20260304|WZRD|435|0|520.148000|Q
20260304|XAGG|80945|0|134659.063100|Q
20260304|XAIR|34553|17684|63992.460172|Q
20260304|XAIX|2354.660779|100|7165.979407|Q
20260304|XAPR|156|0|271|Q
20260304|XAR|164997.640361|10|197300.950031|Q
20260304|XAUG|125|0|128.510254|Q
20260304|XB|123|0|278.432248|Q
20260304|XBB|54671.121669|0|55222.687029|Q
20260304|XBCI|20791|0|49062.136000|Q
20260304|XBFR|3923|0|31309|Q
20260304|XBI|1398586.004802|75|1971510.062780|Q
20260304|XBIL|42040.098784|125|61554.218044|Q
20260304|XBIO|2801|1335|3904.838680|Q
20260304|XBIT|1652|0|4086.555287|Q
20260304|XBJA|8536.031084|0|10066.031084|Q
20260304|XBJL|915|0|1281|Q
20260304|XBOC|217.029586|0|2932.029586|Q
20260304|XBP|384.128534|0|1783.767207|Q
20260304|XBTY|3471|0|26173.381435|Q
20260304|XC|1082|0|7665.692824|Q
20260304|XCBEU|107|0|3117|Q
20260304|XCCC|187841.467111|0|241375.746787|Q
20260304|XCEM|144154|0|223265.990314|Q
20260304|XCH|7|0|2390.244928|Q
20260304|XCHG|4|0|4|Q
20260304|XCLR|65|0|1266.542500|Q
20260304|XCNY|205|0|562.035400|Q
20260304|XCUR|1878|0|2705|Q
20260304|XDEC|1304.154282|0|3200.320282|Q
20260304|XDEF|71|0|316|Q
20260304|XDIV|3427.229808|0|5193.483708|Q
20260304|XDQQ|1716.956600|0|3620.605740|Q
20260304|XDSQ|733.023670|0|2862.023670|Q
20260304|XDTE|39906.021757|1|75459.289999|Q
20260304|XEL|794351.199383|1473|1486642.684931|Q
20260304|XELB|4232|1342|9744.436264|Q
20260304|XELLL|10805|0|37175|Q
20260304|XEMD|5938|0|17574.438064|Q
20260304|XENE|214055.615846|1172|536126.850220|Q
20260304|XERS|332131.773604|400|1045589.084461|Q
20260304|XES|25778.194170|50|42940.865228|Q
20260304|XFEB|30|0|253|Q
20260304|XFIV|9613.012274|632|19393.752725|Q
20260304|XFLH/U|10000|0|180000|Q
20260304|XFLT|183722.629899|0|795917.010284|Q
20260304|XFLX|1200|0|2818.968096|Q
20260304|XFOR|70735|0|143253.883379|Q
20260304|XGN|74286.862313|0|138957.594393|Q
20260304|XHB|167176|201|391135.350214|Q
20260304|XHE|4885.312970|0|7235.561350|Q
20260304|XHG|674|0|1654.004521|Q
20260304|XHLD|1051.720000|0|2370.224293|Q
20260304|XHLF|291127.390538|152|355540.038748|Q
20260304|XHR|102259.082480|0|141228.594353|Q
20260304|XHS|270.212568|0|2530.613694|Q
20260304|XHYC|1|0|4.737190|Q
20260304|XHYD|26|0|280.460500|Q
20260304|XHYE|3|0|157.429500|Q
20260304|XHYF|11.026711|0|105.468926|Q
20260304|XHYH|143|0|153.940500|Q
20260304|XHYI|9.026322|0|9.915982|Q
20260304|XHYT|24.058685|0|277.978551|Q
20260304|XIDV|8.439983|0|1967.558216|Q
20260304|XIFR|54256.083483|348|156814.615689|Q
20260304|XIJN|3258|0|4402.167600|Q
20260304|XISE|5|0|264.011373|Q
20260304|XITK|2741.500000|0|7283.223255|Q
20260304|XJAN|1087|0|1125|Q
20260304|XJH|3736.659700|0|14314.018899|Q
20260304|XJR|423|0|2562.287200|Q
20260304|XJUN|1423|0|4472.023089|Q
20260304|XLB|2287366.719269|5|3872636.731851|Q
20260304|XLBI|818|0|1976.252500|Q
20260304|XLC|793822.437308|21|1507429.592233|Q
20260304|XLCI|626|0|929.037100|Q
20260304|XLE|6977281.356301|78575|15426921.383273|Q
20260304|XLEI|10574.180000|0|30819.246251|Q
20260304|XLF|8159695.616873|614|16053007.567419|Q
20260304|XLFI|666.220200|0|1115.906300|Q
20260304|XLG|370133.072867|700|874621.494576|Q
20260304|XLI|1576061.064975|856|2401007.048331|Q
20260304|XLII|316.529800|0|687.693400|Q
20260304|XLK|1561113.456729|791|3108464.673751|Q
20260304|XLKI|1278|0|3766.751100|Q
20260304|XLO|57079|0|175625.372240|Q
20260304|XLP|3626525.403683|1587|5336881.220946|Q
20260304|XLRE|1334060.154802|1|1909553.197467|Q
20260304|XLRI|295|0|981.991900|Q
20260304|XLSI|455|0|840.402200|Q
20260304|XLSR|12977.316261|0|24030.535615|Q
20260304|XLU|3398446.798593|5899|5829715.772334|Q
20260304|XLUI|1168|0|4821.269005|Q
20260304|XLV|1012593.454228|1604|1874508.846490|Q
20260304|XLVI|1972.435600|0|2825.483300|Q
20260304|XLY|1249529.945255|714|1924102.314043|Q
20260304|XLYI|263|0|414.453700|Q
20260304|XMAG|2659.975885|178|25455.308186|Q
20260304|XMAR|6408|0|94809|Q
20260304|XME|272886.457333|80|433699.732468|Q
20260304|XMHQ|47135.740241|52|162445.166521|Q
20260304|XMLV|6631|0|37896.730381|Q
20260304|XMMO|175885.053175|0|221985.415956|Q
20260304|XMPT|15658.969432|0|23653.573358|Q
20260304|XMTR|257519.617216|0|345473.133865|Q
20260304|XMVM|14828|0|45715.541953|Q
20260304|XNAV|6|0|22.149878|Q
20260304|XNCR|84309.432408|0|154744.299606|Q
20260304|XNET|30233.073284|0|65798.816258|Q
20260304|XNTK|3457.015000|0|14945.170063|Q
20260304|XOCT|112|0|1190|Q
20260304|XOEF|875.994300|0|1263.013988|Q
20260304|XOM|2655659.490498|19832|6028857.498067|Q
20260304|XOMA|23500.074550|850|28105.490838|Q
20260304|XOMAO|165|0|165.707700|Q
20260304|XOMAP|20|0|20|Q
20260304|XOMO|37252.939326|0|94238.191253|Q
20260304|XOMX|2931|0|18181.360710|Q
20260304|XOMZ|4860|0|10931.399000|Q
20260304|XONE|22648.823980|0|56300.554010|Q
20260304|XOP|827899.554323|990|1427325.668460|Q
20260304|XOS|1794.150940|0|10210.566660|Q
20260304|XOSWW|101|0|1201|Q
20260304|XOVR|84790.212683|0|265190.399338|Q
20260304|XP|765733.268728|8661|1395760.788380|Q
20260304|XPAY|55330.226614|0|69509.147983|Q
20260304|XPEG|1281|0|2259|Q
20260304|XPEL|32546.544165|0|44473.064013|Q
20260304|XPER|128900.154320|200|266223.260066|Q
20260304|XPEV|912845.413326|4973|2189612.505121|Q
20260304|XPH|16082.552211|0|40147.167873|Q
20260304|XPL|145955|0|393670.774361|Q
20260304|XPND|1484|0|6944.920600|Q
20260304|XPO|240749.041181|200|761317.834196|Q
20260304|XPOF|487113.624944|7623|713774.991345|Q
20260304|XPON|46962|0|94308.786103|Q
20260304|XPP|2212|0|9877.968299|Q
20260304|XPRO|271621.691886|10|383788.787369|Q
20260304|XQQI|22400.243961|0|30684.046367|Q
20260304|XRAY|1182023.892128|10402|2100567.316625|Q
20260304|XRMI|1716|0|2591.028073|Q
20260304|XRN|20035.425712|0|42385.559599|Q
20260304|XRNpA|150|0|204.006300|Q
20260304|XRNpB|1925|0|2736|Q
20260304|XRP|80224.378126|0|720341.474587|Q
20260304|XRPC|104200.225988|0|172225.688881|Q
20260304|XRPI|554763.230654|0|644415.712925|Q
20260304|XRPK|1518|0|1727.286900|Q
20260304|XRPM|18087|0|18944.198300|Q
20260304|XRPN|7469.441461|0|20474.950764|Q
20260304|XRPNW|7746|0|32553|Q
20260304|XRPR|21162.935480|0|38338.781908|Q
20260304|XRPT|19129.079091|0|42113.112152|Q
20260304|XRPZ|13597|0|407450.870984|Q
20260304|XRT|617000.364992|0|814699.378158|Q
20260304|XRTX|13617|0|47823|Q
20260304|XRX|1128804.791213|2810|2520443.690750|Q
20260304|XRXDW|135633|58135|224902.123515|Q
20260304|XSD|13817.780207|0|25818.251603|Q
20260304|XSEP|5404.023441|0|6057.023441|Q
20260304|XSHD|7118.327381|0|14519.839399|Q
20260304|XSHQ|2192|0|12170.057461|Q
20260304|XSLLU|50|0|100|Q
20260304|XSLV|2732.282219|0|13858.259094|Q
20260304|XSMO|95549.421865|0|156275.751093|Q
20260304|XSOE|14696.405727|0|82286.334434|Q
20260304|XSPI|10470.100000|0|20494.212004|Q
20260304|XSVM|11651.775251|0|27246.520181|Q
20260304|XSVN|76356|0|82024.605461|Q
20260304|XSW|63581.851293|0|90859.988809|Q
20260304|XT|28897.831948|0|44693.692243|Q
20260304|XTAP|3|0|300|Q
20260304|XTEN|83341|540|105568.498291|Q
20260304|XTIA|1428454.911112|2062|2779088.943153|Q
20260304|XTJL|3324|0|7297|Q
20260304|XTKG|4683058.300600|900235|8230508.246150|Q
20260304|XTL|10980.438173|0|29797.410638|Q
20260304|XTLB|5260|0|12196|Q
20260304|XTN|12303.120454|6|18232.378245|Q
20260304|XTNT|51843|0|323973.153045|Q
20260304|XTOC|18323|0|29322|Q
20260304|XTR|1117|0|2415.076100|Q
20260304|XTRE|10376|0|12563.023700|Q
20260304|XTWO|733|0|51335.322200|Q
20260304|XTWY|3964.025660|0|35524.779325|Q
20260304|XUDV|13.005404|0|956.151804|Q
20260304|XUSP|101.021017|0|531.105017|Q
20260304|XV|31907.215989|0|156905.328968|Q
20260304|XVV|9669.019114|0|24770.214755|Q
20260304|XWEL|157363.346500|25389|371025.211110|Q
20260304|XWIN|215473|0|384570.268705|Q
20260304|XXI|227956.577049|8|394716.727988|Q
20260304|XXII|7272|499|11510.166686|Q
20260304|XXRP|881437.406026|0|1428153.835373|Q
20260304|XXV|4230.925718|0|9128.358918|Q
20260304|XXX|57|0|57.012000|Q
20260304|XYF|17852.823723|0|69017.546256|Q
20260304|XYL|319841.667090|14|564801.379274|Q
20260304|XYLD|100696.609286|0|307446.522466|Q
20260304|XYLG|4361.663126|55|8546.487800|Q
20260304|XYZ|1878073.293000|142|3515658.160446|Q
20260304|XYZG|2855|0|4347.536968|Q
20260304|XYZY|1115.278417|0|5385.377336|Q
20260304|XZO|21339|670|40292.197051|Q
20260304|YAAS|1089|0|9599.585530|Q
20260304|YALA|18236.367188|0|39218.040158|Q
20260304|YALL|228|0|2006.069570|Q
20260304|YANG|67381.867023|0|174207.524130|Q
20260304|YB|5186.300000|0|6712.401000|Q
20260304|YBIT|3120.609614|0|10820.211524|Q
20260304|YBMN|619.306700|0|2562.074500|Q
20260304|YBST|477.176500|0|950.186021|Q
20260304|YBTC|23143.492745|0|51871.829766|Q
20260304|YBTY|1040.047600|0|1547.323375|Q
20260304|YCBD|191047|0|533581.871270|Q
20260304|YCL|42778.361711|0|52306.498693|Q
20260304|YCS|1329|0|3120.120782|Q
20260304|YDDL|8426|0|15444.637434|Q
20260304|YDEC|26679|0|34606|Q
20260304|YDES|1053|0|2523.034987|Q
20260304|YDESW|1090|690|1690|Q
20260304|YDKG|2805|15|15527.816837|Q
20260304|YEAR|65282.237882|0|181122.796115|Q
20260304|YELP|309794.013615|31|474567.081526|Q
20260304|YETH|29199.721055|0|47539.419235|Q
20260304|YETI|234175.031979|0|298495.380217|Q
20260304|YEXT|468243.749930|0|1002561.064690|Q
20260304|YFFI|6|0|7.022900|Q
20260304|YFYA|501.101112|0|8550.477712|Q
20260304|YGLD|13397.915400|0|17528.725250|Q
20260304|YHC|1653|0|36694.751700|Q
20260304|YHGJ|1965|0|5972.140000|Q
20260304|YI|2.261096|0|886.596875|Q
20260304|YIBO|1573.523366|0|6895.523366|Q
20260304|YINN|1267163.444893|73831|1597829.056532|Q
20260304|YJ|123|0|1152|Q
20260304|YJUN|2020|0|5489.500000|Q
20260304|YLD|29880|0|93003.899959|Q
20260304|YLDE|453946.565101|0|455171.401301|Q
20260304|YLDW|5000|0|6701|Q
20260304|YMAG|604872.518727|0|898332.483690|Q
20260304|YMAR|9084|0|14905|Q
20260304|YMAT|6764|2682|24013.712705|Q
20260304|YMAX|359356.405907|344|773081.493097|Q
20260304|YMM|342650.076238|1472|1991844.871335|Q
20260304|YMT|38671|0|41137.057484|Q
20260304|YNOT|2059|0|3196.064000|Q
20260304|YOLO|2726.062152|0|15104.940765|Q
20260304|YORW|13803.829176|0|18942.515955|Q
20260304|YOU|372012.421595|50689|710965.518282|Q
20260304|YOUL|8499|0|9511|Q
20260304|YPF|275623.260312|191|474825.947150|Q
20260304|YQ|1700|0|4912|Q
20260304|YQQQ|7225.816200|0|14794.950220|Q
20260304|YRD|5390.211998|0|15098.998479|Q
20260304|YSEP|297|0|2219|Q
20260304|YSG|4203.373163|0|15666.678319|Q
20260304|YSPY|12763|0|28303.727700|Q
20260304|YSS|106841.862585|7210|214080.314253|Q
20260304|YSXT|16129|0|47299.980000|Q
20260304|YTRA|3867|0|19342.824849|Q
20260304|YUM|218363.761031|2024|475605.998735|Q
20260304|YUMC|249026.961497|33|580544.503852|Q
20260304|YXI|652.759400|0|1326.124665|Q
20260304|YXT|41|0|213|Q
20260304|YYAI|347724.087940|0|772373.127682|Q
20260304|YYGH|59115|0|131256|Q
20260304|YYY|72388.021579|0|201752.257167|Q
20260304|Z|438493|400|895145.360102|Q
20260304|ZALT|21463|0|30128.944790|Q
20260304|ZAP|28220.337190|0|50477.721595|Q
20260304|ZAPR|1|0|23|Q
20260304|ZBAI|304|0|344|Q
20260304|ZBAO|166198.050505|114930|305514.037883|Q
20260304|ZBH|441520.502621|0|629325.379734|Q
20260304|ZBIO|85589.589344|0|108667.054011|Q
20260304|ZBRA|249278.239229|1|310718.561526|Q
20260304|ZCBA|1|0|1|Q
20260304|ZCBB|1|0|1|Q
20260304|ZCBC|1|0|1.007000|Q
20260304|ZCBE|1|0|1|Q
20260304|ZCBF|1|0|1|Q
20260304|ZCBG|1|0|1|Q
20260304|ZCMD|2023.967930|13|12090.259930|Q
20260304|ZD|694111.147269|5631|1337699.204072|Q
20260304|ZDAI|277.640271|0|1012.247771|Q
20260304|ZDEK|3947|0|10041|Q
20260304|ZDGE|4297.875000|0|11125.409800|Q
20260304|ZECP|7862|0|19046.041753|Q
20260304|ZENA|237506.035374|5298|539410.490731|Q
20260304|ZENV|79133|0|150156.301881|Q
20260304|ZEO|19969.095828|3658|41900.475904|Q
20260304|ZEPP|14029.253464|0|16933.767571|Q
20260304|ZETA|974645.745260|3245|3220620.483290|Q
20260304|ZETX|3897|0|7566.850420|Q
20260304|ZFEB|14329|0|23291|Q
20260304|ZG|167415.819474|326|290561.789276|Q
20260304|ZGM|1831|0|1964.786532|Q
20260304|ZGN|131926.000000|0|336781.823583|Q
20260304|ZH|61002.191153|0|85916.019167|Q
20260304|ZHDG|2916|0|8460.967200|Q
20260304|ZHOG|1|0|501.241200|Q
20260304|ZIG|437|0|771.573883|Q
20260304|ZIM|375670.328476|6790|842690.781696|Q
20260304|ZION|202795.966400|482|498063.997745|Q
20260304|ZIONP|335|0|2733.911300|Q
20260304|ZIP|329450.724645|1649|954227.297224|Q
20260304|ZJAN|1048|0|1366|Q
20260304|ZJK|2428|100|3957.854340|Q
20260304|ZJUL|119|0|5475|Q
20260304|ZJYL|69177|0|171639.818332|Q
20260304|ZKH|571|0|597|Q
20260304|ZKIN|1668.110000|0|7519.220000|Q
20260304|ZKP|1|0|100001|Q
20260304|ZLAB|167859.625138|0|348218.685054|Q
20260304|ZM|1781519.598681|24426|2982688.121246|Q
20260304|ZMAR|149703|0|169568|Q
20260304|ZMUN|1177|0|2560.013400|Q
20260304|ZNB|190718|10331|279042.806012|Q
20260304|ZNOV|6857|0|14548|Q
20260304|ZNTL|60100.592050|0|179783.957228|Q
20260304|ZOCT|3290|321|7768|Q
20260304|ZONE|1016436.012500|7569|2256157.324320|Q
20260304|ZOOZ|8912|0|372320.859931|Q
20260304|ZOOZW|15288|25|17789|Q
20260304|ZROZ|107599.975298|0|161913.755956|Q
20260304|ZS|372480.932353|4891|714223.881139|Q
20260304|ZSB|190|0|1525.802600|Q
20260304|ZSC|55|0|107.757200|Q
20260304|ZSEP|9310|0|12633|Q
20260304|ZSL|1584577.012496|6177|3521082.110946|Q
20260304|ZSPC|49513|0|119179.214983|Q
20260304|ZSTK|7694|2216|16774.782502|Q
20260304|ZTAX|101|0|329.437675|Q
20260304|ZTEK|15962|0|56489.638000|Q
20260304|ZTEN|2336.019384|0|2786.030585|Q
20260304|ZTO|294496.627152|0|394473.567477|Q
20260304|ZTOP|99|0|201.251600|Q
20260304|ZTR|54923.359854|0|191099.879524|Q
20260304|ZTS|1034866.845975|0|2254480.459599|Q
20260304|ZUMZ|23264.094376|0|35714.859500|Q
20260304|ZURA|101791.777000|0|224627.426505|Q
20260304|ZVIA|52762.460827|0|97044.741196|Q
20260304|ZVOL|9036|0|25540.068699|Q
20260304|ZVRA|120624|9|288062.814500|Q
20260304|ZWS|160751.059519|31|250222.634024|Q
20260304|ZYBT|7188|0|9988|Q
20260304|ZYME|107799.270704|0|202389.501854|Q
11348