Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260305|A|342491.371909|30|869437.215290|Q
20260305|AA|1720405.376756|3391|2827257.261995|Q
20260305|AAA|2322|0|3235.203440|Q
20260305|AAAA|2|0|430.483300|Q
20260305|AAAU|181489.566127|2122|363698.126276|Q
20260305|AACB|7|0|7|Q
20260305|AACBR|454|0|12914.125000|Q
20260305|AACG|581.517073|0|3683.817073|Q
20260305|AACIU|20|0|8120.173000|Q
20260305|AACOU|500|0|34594|Q
20260305|AADR|769.596700|0|3730.708200|Q
20260305|AAL|45754165.775301|62511|83941677.315883|Q
20260305|AALG|11584|937|21715.500261|Q
20260305|AAME|824|0|1803.075870|Q
20260305|AAMI|62433.708180|0|105617.396641|Q
20260305|AAOI|1947099.126933|9350|4199186.967254|Q
20260305|AAON|225313.643307|0|436680.921002|Q
20260305|AAP|341930.569626|0|473868.497923|Q
20260305|AAPB|28337.089283|0|57483.106772|Q
20260305|AAPD|2236016|0|7241990.136913|Q
20260305|AAPG|117.308060|0|347.354652|Q
20260305|AAPL|4700233.192019|29403|13919299.123883|Q
20260305|AAPR|51|0|52|Q
20260305|AAPU|485165.291074|1132|631750.083373|Q
20260305|AAPW|1658.305183|0|5308.933129|Q
20260305|AAPX|29637|0|47590.983285|Q
20260305|AAPY|341|0|870.585400|Q
20260305|AARD|120253.855554|202|201635.341068|Q
20260305|AAT|109304.750776|0|179965.302688|Q
20260305|AAUC|37267.184994|58|57107.902750|Q
20260305|AAUM|2|0|2.029700|Q
20260305|AAUS|4|0|4.083850|Q
20260305|AAVM|103|0|1663.478700|Q
20260305|AAXJ|237835.571739|1500|289787.191891|Q
20260305|AB|33289.426740|0|225694.138124|Q
20260305|ABAT|965138.456862|1020|1961788.386615|Q
20260305|ABBV|1438972.502360|807|2776108.272013|Q
20260305|ABCB|190716.230661|83|231658.968687|Q
20260305|ABCL|357274.352339|3059|1275149.151028|Q
20260305|ABCS|1271|0|1671.079000|Q
20260305|ABEO|601525.244676|285|820285.312888|Q
20260305|ABEQ|3299|0|6035.548475|Q
20260305|ABEV|2907205.509347|0|7335803.040651|Q
20260305|ABFL|6670.085745|0|13705.847745|Q
20260305|ABG|43648.394670|230|56271.736664|Q
20260305|ABI|4|0|7.039800|Q
20260305|ABIG|321|0|321.236500|Q
20260305|ABLD|1029|0|1493.132200|Q
20260305|ABLG|14|0|16.996500|Q
20260305|ABLS|46|0|46.290200|Q
20260305|ABLV|752|150|832.495886|Q
20260305|ABM|73462.097818|0|101019.292011|Q
20260305|ABNB|761535.702220|4836|2291566.062147|Q
20260305|ABNG|20|0|22|Q
20260305|ABNY|66.430973|0|102.410999|Q
20260305|ABOS|26504.461390|1850|133748.208342|Q
20260305|ABR|1237756.505048|64|1941934.426567|Q
20260305|ABRpD|1590|0|2123.137900|Q
20260305|ABRpE|800|0|1945.941000|Q
20260305|ABRpF|1302|0|1901.494800|Q
20260305|ABSI|867579.152726|1413|1351937.202165|Q
20260305|ABT|756542.947013|7489|2732071.828672|Q
20260305|ABTC|8152029.943035|6408|15405266.839390|Q
20260305|ABTS|4870|0|14311.737074|Q
20260305|ABUS|698007.977775|7079|1106770.817516|Q
20260305|ABVC|2059.074687|0|6628.494102|Q
20260305|ABVE|645536.813843|104|1161384.258266|Q
20260305|ABVEW|20783|4400|30638.979979|Q
20260305|ABVX|59803.835210|217|213733.395089|Q
20260305|ABX|110992.180238|0|268631.332723|Q
20260305|ABXL|222|0|2431|Q
20260305|ACA|121740.818782|0|147983.346932|Q
20260305|ACAD|300098.177546|8|751781.671451|Q
20260305|ACB|86875.371577|0|246204.659257|Q
20260305|ACCL|244460.234080|5293|441406.386233|Q
20260305|ACCO|218373.478351|0|297509.894789|Q
20260305|ACCS|7508.663900|0|13860.995025|Q
20260305|ACDC|238982.997902|17422|801604.746187|Q
20260305|ACEI|9032.125026|0|9816.992989|Q
20260305|ACEL|81093.384499|0|250827.596376|Q
20260305|ACES|542.515196|0|2931.584963|Q
20260305|ACET|7564.227044|0|19581.636309|Q
20260305|ACFN|8796.580645|2715|23309.298577|Q
20260305|ACGL|222776.586849|12|459971.898345|Q
20260305|ACGLN|5780|0|10054|Q
20260305|ACGLO|4448|0|8368|Q
20260305|ACH|138781.774160|200|278806.066621|Q
20260305|ACHC|871869.340953|208|1138993.266481|Q
20260305|ACHR|8555907.124834|18469|16799516.169879|Q
20260305|ACHR/WS|24647|3761|35316|Q
20260305|ACHV|87805.841159|0|137934.884115|Q
20260305|ACI|1302392.824056|4400|2042171.806265|Q
20260305|ACIC|16552|0|88725.904350|Q
20260305|ACII|40166.047850|0|40680.057150|Q
20260305|ACIO|36903.115593|608|108872.167823|Q
20260305|ACIU|41746.325932|0|94757.936096|Q
20260305|ACIW|150007.273696|0|230069.911603|Q
20260305|ACKY|3891.083094|0|9843.895694|Q
20260305|ACLC|10977.129474|0|11317.667374|Q
20260305|ACLO|18.059713|0|568.660513|Q
20260305|ACLS|226943.620020|2769|274278.022927|Q
20260305|ACLX|346665|0|841497.656229|Q
20260305|ACM|168992.644026|2416|378219.478065|Q
20260305|ACMR|296450.914049|7978|532197.010358|Q
20260305|ACN|519264.465393|3132|2685551.776323|Q
20260305|ACNB|4881|0|16462.531589|Q
20260305|ACNT|55211.215000|6212|119011.847445|Q
20260305|ACOG|4955|0|19027.305473|Q
20260305|ACON|8670.570000|0|16124.439816|Q
20260305|ACP|75718.805622|693|197746.229884|Q
20260305|ACR|5326.319064|329|13848.590264|Q
20260305|ACRE|42687.966205|199|89937.193654|Q
20260305|ACRpC|769|0|2705.520300|Q
20260305|ACRpD|2288|0|2519.437800|Q
20260305|ACRS|184295.831460|8956|462846.285144|Q
20260305|ACRV|234726.910542|0|434177.723663|Q
20260305|ACSG|6720|0|6720|Q
20260305|ACSI|185|0|1161.211400|Q
20260305|ACSV|3083|0|3083|Q
20260305|ACT|86696.605777|0|103715.150167|Q
20260305|ACTG|11218|0|31296.067146|Q
20260305|ACTU|19567|7971|36569.223527|Q
20260305|ACU|3336.199353|0|13146.426196|Q
20260305|ACV|4245.116983|0|12641.543303|Q
20260305|ACVA|332361.733066|50|847184.563286|Q
20260305|ACVF|300.074679|0|1455.193179|Q
20260305|ACVT|2|0|5.282300|Q
20260305|ACWI|1536078.570405|126|2229730.079892|Q
20260305|ACWV|63937.795383|0|139180.774817|Q
20260305|ACWX|354186.018920|5894|827944.751655|Q
20260305|ACXP|19495|0|43243.913758|Q
20260305|ACYN|16336|0|17331|Q
20260305|AD|39052.122150|0|51200.624172|Q
20260305|ADACW|716|125|1164|Q
20260305|ADAG|3061.416166|0|7162.386867|Q
20260305|ADAM|102017.479540|17|147084.923774|Q
20260305|ADAMG|6075|0|12909.373300|Q
20260305|ADAMH|7273|0|13031.339400|Q
20260305|ADAMI|332|0|1587|Q
20260305|ADAML|753|0|3108.391000|Q
20260305|ADAMM|2879|0|5300.601600|Q
20260305|ADAMN|427|0|431.799600|Q
20260305|ADAMO|4405|0|17214|Q
20260305|ADAMZ|475|0|3487.933000|Q
20260305|ADBE|1049117.376808|1329|2114857.805442|Q
20260305|ADBG|359776.859103|0|652137.041882|Q
20260305|ADC|172595.297236|63|345467.991234|Q
20260305|ADCpA|282|0|1967.246100|Q
20260305|ADCT|100802.493853|0|428858.537728|Q
20260305|ADEA|289601.206111|40|378878.045063|Q
20260305|ADFI|471.322892|0|2367.960192|Q
20260305|ADGM|1102|0|5881|Q
20260305|ADI|462629.916898|184|1362881.929086|Q
20260305|ADIL|27692|1122|52495.315539|Q
20260305|ADIV|2002|0|4822.707700|Q
20260305|ADM|411825.580900|0|769309.397944|Q
20260305|ADMA|431016.755992|111|1015372.517854|Q
20260305|ADME|6496|0|10174.043110|Q
20260305|ADNT|138776.573292|0|209276.912321|Q
20260305|ADP|366169.827838|10|1357824.091945|Q
20260305|ADPT|378882.977769|0|533436.073843|Q
20260305|ADPV|940.443638|0|2341.487190|Q
20260305|ADSE|64.130533|0|153.370373|Q
20260305|ADSEW|9759|0|18340|Q
20260305|ADSK|377864.850205|93|597850.637072|Q
20260305|ADT|1775295.893210|103|3773453.177589|Q
20260305|ADTN|499101.461720|849|671280.716568|Q
20260305|ADTX|49708|3393|124385.742395|Q
20260305|ADUR|55350.559620|0|78412.816957|Q
20260305|ADUS|45965.228843|9|64975.940752|Q
20260305|ADV|382089.404250|0|921949.868133|Q
20260305|ADVB|17309|1722|48318.957000|Q
20260305|ADVE|80|0|419.866900|Q
20260305|ADX|62004.885750|0|145852.715152|Q
20260305|ADXN|10|0|133|Q
20260305|AEBI|34930.194490|0|52458.898019|Q
20260305|AEC|20782.961736|42|39018.476980|Q
20260305|AEE|187616.585917|0|441625.577339|Q
20260305|AEF|22515.586518|0|85477.809369|Q
20260305|AEFC|2062|200|7769.467000|Q
20260305|AEG|654464.002567|0|1879922.091413|Q
20260305|AEHL|132261.350000|14088|247546.228346|Q
20260305|AEHR|354780.928011|5726|693362.814858|Q
20260305|AEI|293.779802|26|2208.059125|Q
20260305|AEIS|198514.710187|694|362463.232843|Q
20260305|AEM|512434.077920|11973|2021546.493430|Q
20260305|AEMD|2061|0|4779.669327|Q
20260305|AEMS|33803|0|45478.579000|Q
20260305|AENT|7286.024511|0|10786.371249|Q
20260305|AENTW|19959|0|22462|Q
20260305|AEO|2996670.121358|171880|6036492.637724|Q
20260305|AEON|8464.683247|0|21098.292663|Q
20260305|AEP|844729.758783|0|1775968.221870|Q
20260305|AER|467335.775961|2|969996.143844|Q
20260305|AERO|97089.465897|500|247134.639335|Q
20260305|AERT|27196|1635|86726.075891|Q
20260305|AERTW|200|0|10300|Q
20260305|AES|2508236.840099|163498|10163704.765234|Q
20260305|AESI|1130551.833052|8888|2243384.414269|Q
20260305|AESR|6993|0|22550.966242|Q
20260305|AETH|144|0|1908.891100|Q
20260305|AEVA|447844.839719|0|827880.262145|Q
20260305|AEVAW|14799|2500|38815|Q
20260305|AEXA|18896.305303|0|38912.305303|Q
20260305|AEYE|146976.950850|657|247546.848815|Q
20260305|AFB|37906.091324|3600|106503.646594|Q
20260305|AFBI|8|0|7097|Q
20260305|AFCG|84082.865229|0|296129.685858|Q
20260305|AFG|56095.735121|0|125466.209041|Q
20260305|AFGB|2228|0|4831.500000|Q
20260305|AFGC|515|0|2519.195000|Q
20260305|AFGD|1555|0|2359.340000|Q
20260305|AFGE|682|0|1665|Q
20260305|AFIF|9715|0|66163.980193|Q
20260305|AFIX|61|0|2134.017300|Q
20260305|AFJK|1270.047398|169|4265.427420|Q
20260305|AFK|12413.155071|0|46847.893981|Q
20260305|AFL|341513.225437|1397|519813.498640|Q
20260305|AFLG|17724|0|26425.550900|Q
20260305|AFMC|8582|0|22251.159800|Q
20260305|AFOS|4468|0|9836.250087|Q
20260305|AFRI|431|0|711.191665|Q
20260305|AFRM|1328548.159468|1460|2382870.908015|Q
20260305|AFRU|20993|0|41506.978381|Q
20260305|AFSC|2|0|4554.849600|Q
20260305|AFSM|1338.029137|0|4980.069924|Q
20260305|AFYA|16205.339670|0|23516.123662|Q
20260305|AG|4432339.071818|197191|11439448.558571|Q
20260305|AGAE|26824|0|77977.832463|Q
20260305|AGBK|43403.993626|0|429268.802642|Q
20260305|AGCC|12829.350877|0|27480.747652|Q
20260305|AGCO|143959.383567|11|210051.078590|Q
20260305|AGD|34112.568803|0|49370.200125|Q
20260305|AGEM|1651|0|5268.845160|Q
20260305|AGEN|295234.562727|3800|364467.715519|Q
20260305|AGG|3098591.262671|9210|4385493.689197|Q
20260305|AGGH|25077.193610|7|90233.034328|Q
20260305|AGGS|43|0|401.442000|Q
20260305|AGGY|25196.022652|0|61965.701762|Q
20260305|AGH|3379.828370|0|5977.151158|Q
20260305|AGI|538672.351058|890|1500921.762944|Q
20260305|AGIG|634738.502569|167696|1315939.406384|Q
20260305|AGIO|136119.262741|700|352261.262738|Q
20260305|AGIQ|514.451620|0|2216.005050|Q
20260305|AGIX|24373.774633|0|42645.109240|Q
20260305|AGL|1339595|2339|3629465.240590|Q
20260305|AGM|22708.143275|0|36514.544207|Q
20260305|AGM/A|17|0|149|Q
20260305|AGMB|9549.440395|78|29987.440395|Q
20260305|AGMH|3568|2|5198.611455|Q
20260305|AGMI|472|0|2195.735000|Q
20260305|AGMpD|309|0|338.868000|Q
20260305|AGMpF|979|0|2181.798500|Q
20260305|AGMpG|1259|0|3110.600600|Q
20260305|AGMpH|1800|0|3614|Q
20260305|AGNC|3397436.891397|15492|7354393.406318|Q
20260305|AGNCL|7598|0|10345.275120|Q
20260305|AGNCM|2232|0|3218.859400|Q
20260305|AGNCN|2959|0|6930.575000|Q
20260305|AGNCO|1321|0|3808.534400|Q
20260305|AGNCP|4148|0|27335.515700|Q
20260305|AGNCZ|9933|0|27133.193000|Q
20260305|AGNG|4445.496798|0|7729.202080|Q
20260305|AGO|33247.889876|0|59358.595917|Q
20260305|AGOX|8052|0|24370.846100|Q
20260305|AGPU|8927|0|19060.014473|Q
20260305|AGQ|767400.083000|12887|1566144.067169|Q
20260305|AGRH|151|0|411.539100|Q
20260305|AGRO|223115.994583|0|360386.755210|Q
20260305|AGRW|305.069613|0|312.137613|Q
20260305|AGRZ|16424|0|39982.853805|Q
20260305|AGX|104853.475356|1150|168055.729647|Q
20260305|AGYS|82516.476497|0|119821.528808|Q
20260305|AGZ|3294|0|11180.810128|Q
20260305|AGZD|221|0|2873.760500|Q
20260305|AHCO|512049.867597|642|726678.820408|Q
20260305|AHG|5|0|947|Q
20260305|AHLpD|2452|0|3913.295000|Q
20260305|AHLpE|1288|0|4418.833000|Q
20260305|AHLpF|2252|0|2253.171100|Q
20260305|AHLT|480.035310|0|2614.095910|Q
20260305|AHMA|2767.391577|0|4805.647436|Q
20260305|AHR|596162.952431|400|1042232.061070|Q
20260305|AHRT|233731.712346|0|371561.214475|Q
20260305|AHRTpA|1611|0|9259.356300|Q
20260305|AHT|12397|0|23068.717128|Q
20260305|AHTpD|1|0|9.690700|Q
20260305|AHTpF|1795|0|2543.136100|Q
20260305|AHTpG|191|0|615.275200|Q
20260305|AHTpH|720|0|1726.395900|Q
20260305|AHYB|1722|0|2505.867200|Q
20260305|AI|1293567.376757|4176|2411784.883210|Q
20260305|AIA|115114.786729|2578|212499.854519|Q
20260305|AIBD|8182|0|14812.619500|Q
20260305|AIBU|408|0|2092.831700|Q
20260305|AIDX|24701.360000|1400|149395.028588|Q
20260305|AIEQ|197.022185|1|1633.847634|Q
20260305|AIFD|1620.932858|0|6928.412564|Q
20260305|AIFF|2448889.502800|325867|4570915.152699|Q
20260305|AIFU|166|0|2494.104954|Q
20260305|AIG|499139.064527|5206|1254799.848927|Q
20260305|AIHS|35|0|3219.100000|Q
20260305|AII|5525.402718|0|24661.030580|Q
20260305|AIIA|0.099108|0|1417.095123|Q
20260305|AIIO|825261|105300|1380891.580986|Q
20260305|AIIOW|12414|150|15277|Q
20260305|AIM|35310|2200|94457.198757|Q
20260305|AIMD|4306|0|15722.572636|Q
20260305|AIMS|1837|0|2145.041000|Q
20260305|AIN|56151.484236|0|91466.017389|Q
20260305|AINP|31.039642|0|310.054042|Q
20260305|AINT|2|0|3|Q
20260305|AIO|15461.442418|0|44329.663965|Q
20260305|AIOO|1200|0|5231|Q
20260305|AIOS|6922|0|138781.250788|Q
20260305|AIOT|237952.137392|1|393653.843772|Q
20260305|AIP|65167.731975|906|145494.896475|Q
20260305|AIPI|14643.968532|0|40843.975657|Q
20260305|AIPO|166808.920469|266|356492.054237|Q
20260305|AIQ|368871.328168|14|1797888.613142|Q
20260305|AIR|106685.887895|133|244580.156266|Q
20260305|AIRE|403941|2667|731145.737177|Q
20260305|AIRG|3327.602551|0|17595.530321|Q
20260305|AIRI|30796|0|73098.933223|Q
20260305|AIRJ|154664.200919|100|221233.052768|Q
20260305|AIRJW|236|0|436|Q
20260305|AIRO|102994.418554|0|146973.500200|Q
20260305|AIRR|507886.821164|12586|683243.122491|Q
20260305|AIRS|163285.936545|500|388236.465179|Q
20260305|AIRTP|5|0|5|Q
20260305|AIS|22137|7697|123641.387192|Q
20260305|AISP|123855.016305|1500|205831.536310|Q
20260305|AISPW|3211|0|9676|Q
20260305|AIT|47780.048007|0|95983.123453|Q
20260305|AIUP|17|0|25|Q
20260305|AIV|269565.838880|0|500280.368536|Q
20260305|AIVC|61|0|663.645476|Q
20260305|AIVI|413|0|765.954899|Q
20260305|AIVL|1|0|411.873015|Q
20260305|AIXC|26327|0|30018.339578|Q
20260305|AIXI|540927|0|1105843.792455|Q
20260305|AIYY|5711.348606|0|11949.208868|Q
20260305|AIZ|60186.003649|38|130984.783182|Q
20260305|AIZN|1374|0|3579.761000|Q
20260305|AJAN|10|0|215|Q
20260305|AJG|363740.657992|128|750624.396785|Q
20260305|AJUL|701|0|1286.958000|Q
20260305|AKA|38.056168|0|130.497551|Q
20260305|AKAF|107|0|107|Q
20260305|AKAM|691768.231634|1284|978830.060025|Q
20260305|AKAN|10366|0|37427.980000|Q
20260305|AKBA|725622.999337|25986|1207072.892558|Q
20260305|AKO/A|42.045024|0|236.507886|Q
20260305|AKO/B|127|0|1058.310543|Q
20260305|AKR|1099607.287176|0|1247844.012506|Q
20260305|AKRE|104517.743382|1025|400608.390182|Q
20260305|AKTS|41727.467323|0|64891.946209|Q
20260305|AKTX|76866|0|153113.525437|Q
20260305|AL|1098395.532707|3|1896291.183949|Q
20260305|ALAB|1320204.527057|96566|2335968.276428|Q
20260305|ALAI|21171.191508|0|28431.393108|Q
20260305|ALAR|5088.835341|0|13675.078132|Q
20260305|ALB|391791.561436|137|650860.674354|Q
20260305|ALBG|884.920000|0|1611.250000|Q
20260305|ALBpA|960|0|3120.521400|Q
20260305|ALBT|296758.433700|25681|454384.156365|Q
20260305|ALC|251695.530996|120|380977.813022|Q
20260305|ALCO|5365.149495|75|8713.200477|Q
20260305|ALCY|1953|0|2367.799346|Q
20260305|ALDFW|50|49|54.150738|Q
20260305|ALDX|567420.771096|25389|884027.531543|Q
20260305|ALEC|160784.004881|1|292321.400865|Q
20260305|ALEX|89297.617993|0|161291.735695|Q
20260305|ALG|28181.542427|0|54906.300779|Q
20260305|ALGM|522137.548584|364|703738.966082|Q
20260305|ALGN|305072.795523|34|414158.517885|Q
20260305|ALGS|4852|0|13376.412796|Q
20260305|ALGT|159744.355421|599|329047.894595|Q
20260305|ALH|142334.441701|0|232644.073180|Q
20260305|ALHC|369943.242067|0|1133390.237968|Q
20260305|ALIL|437|0|437.363049|Q
20260305|ALIT|10014863|61886|19109031.987556|Q
20260305|ALK|2097821.274479|46721|3320279.054643|Q
20260305|ALKS|444745.247006|400|643710.093484|Q
20260305|ALKT|340900.577455|600|1220622.902962|Q
20260305|ALL|272834.500136|74|426669.637756|Q
20260305|ALLE|253694.946703|29|323902.784933|Q
20260305|ALLO|731971.230279|48407|2103472.868806|Q
20260305|ALLpB|3968|0|8802.566000|Q
20260305|ALLpH|10021|0|31531.658800|Q
20260305|ALLpI|2634|0|8276.794300|Q
20260305|ALLpJ|4306|0|9976.883900|Q
20260305|ALLR|14228|0|39614.676020|Q
20260305|ALLT|57652.278020|0|154762.034482|Q
20260305|ALLW|155165.059562|0|312651.203940|Q
20260305|ALLY|914052.956670|0|1193702.627772|Q
20260305|ALM|909658.811435|2264|2399018.861907|Q
20260305|ALMS|260057.995140|483|533926.498818|Q
20260305|ALMU|261250.846211|21302|417496.213181|Q
20260305|ALNT|56330.614643|896|118279.106200|Q
20260305|ALNY|297871.793571|17828|438507.077417|Q
20260305|ALOT|2404.557285|0|4629.610388|Q
20260305|ALOY|369087.819833|37447|823948.547799|Q
20260305|ALPS|174.931172|0|2111.931172|Q
20260305|ALRM|69885.714764|846|180346.794726|Q
20260305|ALRS|13952.967744|0|22042.152317|Q
20260305|ALSN|215853.848740|0|373494.014181|Q
20260305|ALT|1265351.485587|86743|3691575.174410|Q
20260305|ALTG|32218.431654|0|58868.548045|Q
20260305|ALTGpA|102|0|2401.987400|Q
20260305|ALTI|11261.230946|0|17982.857673|Q
20260305|ALTL|2160|0|5532.723300|Q
20260305|ALTO|4632429.656454|50436|14741225.886589|Q
20260305|ALTS|471508.478630|14370|1161574.845461|Q
20260305|ALTY|1731.295086|0|11977.818286|Q
20260305|ALUB|5|0|1114|Q
20260305|ALUB/WS|224|0|1369.641032|Q
20260305|ALUR|80439|9406|264950.404409|Q
20260305|ALV|243040.415056|903|314830.242891|Q
20260305|ALVO|132270.810972|0|413593.664312|Q
20260305|ALX|16166.204606|0|29311.922799|Q
20260305|ALXO|26678.017453|0|128044.134084|Q
20260305|ALZN|14462.960000|1850|29902.587407|Q
20260305|AM|453731.434005|0|1061007.467700|Q
20260305|AMAL|17571.683040|0|26278.928562|Q
20260305|AMAT|522382.954240|1148|1797359.549177|Q
20260305|AMAX|5705|0|8342.881552|Q
20260305|AMBA|113602.204761|346|197581.831390|Q
20260305|AMBO|1723|0|4237.905000|Q
20260305|AMBP|299338.282169|0|659413.264870|Q
20260305|AMBQ|178852.734080|2500|366370.679758|Q
20260305|AMBR|6097.857100|0|14685.288826|Q
20260305|AMC|5971206.280689|331|21401510.572654|Q
20260305|AMCI|1016.851851|0|10455.009151|Q
20260305|AMCR|1246507.263229|188|1793512.365606|Q
20260305|AMCX|74925.605823|0|109277.114971|Q
20260305|AMD|8040921.076036|30192|17808612.034514|Q
20260305|AMDD|2523676|1930|9260841.686600|Q
20260305|AMDG|30465|0|51974.823531|Q
20260305|AMDL|2135361.910168|393|3981877.705076|Q
20260305|AMDW|5381.428178|0|10022.898734|Q
20260305|AMDY|15187.363046|235|25300.491942|Q
20260305|AME|384914.702669|195|1434040.140429|Q
20260305|AMG|85265.130500|0|149155.636449|Q
20260305|AMGN|526981.306266|3637|909944.769881|Q
20260305|AMH|400603.544883|41|945676.891418|Q
20260305|AMHpG|100|0|5003.779900|Q
20260305|AMHpH|3545|0|5053.092900|Q
20260305|AMID|1031|0|1130.073000|Q
20260305|AMIX|11067|0|52185.344874|Q
20260305|AMJB|15758.499854|0|18473.779324|Q
20260305|AMKR|806096.400272|190|1640881.642424|Q
20260305|AMLP|464826.189411|534|679554.458331|Q
20260305|AMLX|355974.452504|0|541158.104119|Q
20260305|AMN|194592.368564|0|297431.110061|Q
20260305|AMOD|98960|2161|136784|Q
20260305|AMOM|1211.220374|0|1468.495043|Q
20260305|AMP|99204.187355|0|135565.471120|Q
20260305|AMPG|84934.382099|0|226499.321106|Q
20260305|AMPGR|1500|0|1600.062500|Q
20260305|AMPH|99896.212697|0|222633.945035|Q
20260305|AMPL|327816.724899|0|625439.182189|Q
20260305|AMPX|3117644.328968|190109|11206188.294388|Q
20260305|AMPX/WS|12374|0|31932.507285|Q
20260305|AMPY|118461.189780|83|205943.550659|Q
20260305|AMR|88746.658135|0|119368.059152|Q
20260305|AMRC|77823.820590|0|112111.727228|Q
20260305|AMRN|25844.290395|100|40152.049436|Q
20260305|AMRX|233646.514149|300|426973.966132|Q
20260305|AMRZ|1030359.895792|3156|1431725.628336|Q
20260305|AMS|703|0|937.972800|Q
20260305|AMSC|124935.104392|9902|256542.189302|Q
20260305|AMSF|31754.709794|0|61535.311012|Q
20260305|AMST|3539|0|14463.510564|Q
20260305|AMT|642483.994522|183|1125635.963508|Q
20260305|AMTB|60304.004170|0|77183.773710|Q
20260305|AMTD|4836.558823|0|11213.423318|Q
20260305|AMTM|955795.394047|0|1168503.774112|Q
20260305|AMTX|61572.768201|0|203401.871895|Q
20260305|AMUB|8|0|11|Q
20260305|AMUN|2|0|6.135600|Q
20260305|AMUU|39298.393673|1063|75632.619826|Q
20260305|AMWD|67752.519859|0|79834.202256|Q
20260305|AMWL|7418.176366|0|21760.327397|Q
20260305|AMX|368715.703252|0|535501.318524|Q
20260305|AMYY|4587|0|10557.033400|Q
20260305|AMZA|5759.910268|0|15565.960591|Q
20260305|AMZD|1716749.357070|0|6481089.315470|Q
20260305|AMZE|116477|0|312811|Q
20260305|AMZN|9484052.758292|20082|21024128.581143|Q
20260305|AMZP|1784.039400|0|7662.099300|Q
20260305|AMZU|294170.376609|669|1271053.208064|Q
20260305|AMZW|7792.080969|0|11356.735884|Q
20260305|AMZY|59579.054331|0|176243.279186|Q
20260305|AMZZ|63062.208646|0|142740.114931|Q
20260305|AN|56887.527343|0|121700.020579|Q
20260305|ANAB|177315.252521|27760|364207.162489|Q
20260305|ANDE|32453.401286|20|73517.639045|Q
20260305|ANDG|16452.909693|0|28004.449945|Q
20260305|ANEL|12782.461170|0|23092.546115|Q
20260305|ANET|1587154.236599|4310|3057809.690733|Q
20260305|ANF|752803.448656|2532|958482.647433|Q
20260305|ANGH|163|0|460.976278|Q
20260305|ANGHW|400|0|5116|Q
20260305|ANGI|249859.867438|0|345642.590753|Q
20260305|ANGL|124737.508765|0|292283.231832|Q
20260305|ANGO|31943.845790|0|73732.563468|Q
20260305|ANGpD|1017|0|4076|Q
20260305|ANGX|208319.120302|2120|362248.987287|Q
20260305|ANIK|17371.122794|0|51151.512620|Q
20260305|ANIP|56916.047304|2080|97673.318515|Q
20260305|ANIX|30816.276677|0|53912.025154|Q
20260305|ANL|45166.569230|0|90364.086459|Q
20260305|ANNA|195474.818211|28733|374328.799601|Q
20260305|ANNAW|51183|0|81588|Q
20260305|ANNX|855497.628839|0|1184356.675891|Q
20260305|ANPA|17290.018355|0|31129.484623|Q
20260305|ANRO|44774.302238|863|70888.669603|Q
20260305|ANTA|529.694538|0|2553.699438|Q
20260305|ANTX|180110.457559|0|1021288.776865|Q
20260305|ANV|55|0|104.116000|Q
20260305|ANVS|68873.595588|2000|126526.696872|Q
20260305|ANY|37022|0|68588.235038|Q
20260305|AOA|65963.453486|8000|178612.020694|Q
20260305|AOCT|49|0|49|Q
20260305|AOD|134218.092403|697|650000.119735|Q
20260305|AOHY|14153.449385|0|62440.400876|Q
20260305|AOK|50327.499159|0|169125.063182|Q
20260305|AOM|29450.582804|0|134070.901241|Q
20260305|AOMD|540|0|2151|Q
20260305|AOMN|383|0|2537|Q
20260305|AOMR|9857.603154|0|24529.664623|Q
20260305|AON|201092.484489|869|332109.668317|Q
20260305|AOR|75421.219203|0|269713.934729|Q
20260305|AORT|118773.213904|0|174094.601052|Q
20260305|AOS|343496.621210|0|484413.320948|Q
20260305|AOSL|35279.170723|0|63692.053415|Q
20260305|AOTG|268.486925|0|1819.022165|Q
20260305|AOTS|12|0|61.024000|Q
20260305|AOUT|11704.534582|0|18198.679935|Q
20260305|AP|27892.286460|0|64446.017043|Q
20260305|APA|1978419.817777|4848|3035211.354171|Q
20260305|APAD|2100|0|18064|Q
20260305|APADR|17|0|2217.500000|Q
20260305|APAM|383502.362029|0|512861.109357|Q
20260305|APC|5662.764783|0|40823.425592|Q
20260305|APCB|10360|0|44639.949973|Q
20260305|APD|177389.665893|53|480376.831542|Q
20260305|APEI|26083.910846|0|82434.067673|Q
20260305|APG|419052.320706|4065|977981.120274|Q
20260305|APGE|353214.812768|727|488326.589338|Q
20260305|APH|2159242.682245|12779|4452746.262828|Q
20260305|APHU|2276|0|4438.345955|Q
20260305|API|41721.301042|0|97771.472016|Q
20260305|APIE|14237|0|45313.426661|Q
20260305|APLD|3875126.668652|13032|7728871.731916|Q
20260305|APLE|399542.219840|0|571840.767796|Q
20260305|APLM|165|0|813.214173|Q
20260305|APLS|678369.757647|0|841443.881303|Q
20260305|APLU|5524|0|12552.567400|Q
20260305|APLX|145787.898030|8304|259488.254103|Q
20260305|APLY|16761.896036|0|32984.396408|Q
20260305|APLZ|17637|1710|43011.158000|Q
20260305|APM|4290|100|15278|Q
20260305|APMU|3288|0|16063.021700|Q
20260305|APO|1054239.062545|2954|1777381.160291|Q
20260305|APOC|234|0|5348|Q
20260305|APOG|25155.006918|12|51531.010242|Q
20260305|APOpA|865|0|1980.068000|Q
20260305|APOS|16980|0|25052|Q
20260305|APP|1852728.463481|3247|4142398.862129|Q
20260305|APPF|116332.832064|7|144121.574001|Q
20260305|APPN|135360.708670|42|240616.266365|Q
20260305|APPS|302372.567531|1419|823138.560799|Q
20260305|APPX|612077.359409|25716|1629863.844060|Q
20260305|APRB|57936|0|58359|Q
20260305|APRE|44239|0|76748.654607|Q
20260305|APRJ|297|0|510.823500|Q
20260305|APRT|1752|0|1756|Q
20260305|APRW|2524|0|5173.400000|Q
20260305|APRZ|10|0|163.956800|Q
20260305|APT|10236.946073|0|14617.173285|Q
20260305|APTV|370739.446656|3087|578008.400923|Q
20260305|APUE|15398|0|86246.854163|Q
20260305|APUS|3903|0|7549.240996|Q
20260305|APVO|19142|0|34086.068000|Q
20260305|APWC|0.606060|0|78.872726|Q
20260305|APXT|5|0|2492.101112|Q
20260305|APYX|9562|0|23958.106119|Q
20260305|AQB|1686|68|5590.965854|Q
20260305|AQEC|4.039761|0|1422.039761|Q
20260305|AQLT|42|0|16780.254525|Q
20260305|AQMS|6120.278820|0|11008.274256|Q
20260305|AQN|668318.653325|0|1554328.531824|Q
20260305|AQNB|995|0|3524.537000|Q
20260305|AQST|790730.947647|1|2560629.729750|Q
20260305|AQWA|10374|467|89306.515987|Q
20260305|AR|1475942.089007|254|3087439.438649|Q
20260305|ARAI|31098.244412|1329|87658.155848|Q
20260305|ARAY|274064|0|512877.024881|Q
20260305|ARB|3598|0|6867.881358|Q
20260305|ARBB|3|0|252.630000|Q
20260305|ARBE|454621.143510|9710|806730.050538|Q
20260305|ARBEW|34|4|34|Q
20260305|ARBK|2681|0|15959.963922|Q
20260305|ARCB|60681.751941|0|85030.681324|Q
20260305|ARCC|2778358.530859|9194|3840529.345847|Q
20260305|ARCO|272577.875972|13|598576.486436|Q
20260305|ARCT|96018.058174|2258|182425.005802|Q
20260305|ARCX|13402|721|25908.825300|Q
20260305|ARDC|12749|370|99114.045439|Q
20260305|ARDT|182816.031707|2181|340247.170216|Q
20260305|ARDX|637221.372803|0|1415747.684825|Q
20260305|ARE|193180.281914|170|415914.011685|Q
20260305|AREB|347440|3300|1411667.379871|Q
20260305|AREBW|1|0|6|Q
20260305|AREC|670902.281379|43089|1243911.463924|Q
20260305|AREN|7303.717819|1627|14874.786144|Q
20260305|ARES|497538.566107|0|833864.892003|Q
20260305|ARESpB|3893|0|107561.935100|Q
20260305|ARGT|28009.202970|0|63424.312777|Q
20260305|ARGX|58792.130051|0|128533.815686|Q
20260305|ARHS|265020.542801|0|628589.554698|Q
20260305|ARI|103916.022170|29|178670.630900|Q
20260305|ARIS|122615.497472|350|559955.509042|Q
20260305|ARKB|313890.986271|1|576180.133347|Q
20260305|ARKD|7|0|58|Q
20260305|ARKF|55386.886197|0|173879.442702|Q
20260305|ARKG|387710.562384|0|582543.513924|Q
20260305|ARKK|1940945.362954|1587|3090477.792894|Q
20260305|ARKO|60439.640000|4410|130072.902429|Q
20260305|ARKQ|35451.135997|6228|76847.904757|Q
20260305|ARKR|17|0|19.075360|Q
20260305|ARKW|14635.383015|0|33566.942457|Q
20260305|ARKX|110239.052496|100|189353.829692|Q
20260305|ARL|28|0|35|Q
20260305|ARLO|224876.609714|110|414949.339163|Q
20260305|ARLP|98104.120273|3795|167020.970454|Q
20260305|ARLU|64|0|102|Q
20260305|ARM|563095.695079|963|1094330.589845|Q
20260305|ARMG|28350|0|89719.286700|Q
20260305|ARMH|100|0|200|Q
20260305|ARMK|362521.371702|400|788842.419618|Q
20260305|ARMP|10794.587150|0|35369.230513|Q
20260305|ARMU|2896.315400|0|15067.323249|Q
20260305|ARMW|279.039800|0|1449.943100|Q
20260305|AROC|547726.279704|59|931104.323610|Q
20260305|AROW|13403.771310|0|19072.075376|Q
20260305|ARP|2550.763453|0|9656.589676|Q
20260305|ARQ|40772.083418|107|63748.892433|Q
20260305|ARQQ|47162.642178|173|70374.094533|Q
20260305|ARQQW|6783|0|6783|Q
20260305|ARQT|256119.707643|0|330762.159559|Q
20260305|ARR|623431.641584|0|890434.060172|Q
20260305|ARRpC|3573|0|6444.078300|Q
20260305|ARRY|2706943.401665|0|4761646.961112|Q
20260305|ARTC|2628|0|13274|Q
20260305|ARTCU|1600|0|2700|Q
20260305|ARTL|1058|0|3702.166700|Q
20260305|ARTNA|4562.701705|0|8239.661615|Q
20260305|ARTV|35508.207987|601|60315.967588|Q
20260305|ARTW|1753|0|3194.850100|Q
20260305|ARTY|144699.026249|0|272781.564497|Q
20260305|ARVN|153168.770710|685|326135.559920|Q
20260305|ARW|111220.520897|79|158330.599653|Q
20260305|ARWG|812|0|2042|Q
20260305|ARWR|617633.841900|66|756035.264118|Q
20260305|ARX|60829.609847|0|788374.617324|Q
20260305|AS|1128930.657836|526|3441896.286042|Q
20260305|ASA|8203.112111|0|33331.500951|Q
20260305|ASAN|886889.306828|478|1710772.597070|Q
20260305|ASB|333934.725256|977|749498.389874|Q
20260305|ASBA|4102|0|27605.119000|Q
20260305|ASBP|26786.180000|12818|52346.276243|Q
20260305|ASBpE|529|0|1904.269600|Q
20260305|ASC|111835.950678|0|335513.546168|Q
20260305|ASCE|24390|0|24935.041500|Q
20260305|ASCI|7|0|4604.430400|Q
20260305|ASEA|5988.120745|0|34266.922119|Q
20260305|ASG|95733.319744|101|212103.484830|Q
20260305|ASGI|26218.306692|1500|123002.020895|Q
20260305|ASGM|21|0|71.084000|Q
20260305|ASGN|115196.351258|0|156497.023459|Q
20260305|ASH|78882.759112|0|131169.933759|Q
20260305|ASHR|1438530.782622|0|3854100.384393|Q
20260305|ASHS|229.023199|0|2119.865699|Q
20260305|ASIA|1893.021621|0|6381.831221|Q
20260305|ASIC|9720.306342|0|26193.009794|Q
20260305|ASIX|221750.564685|0|339758.117830|Q
20260305|ASLE|20280.775299|0|57621.103278|Q
20260305|ASLV|4.529375|0|631.591755|Q
20260305|ASM|897219.036022|54424|1906999.432694|Q
20260305|ASMB|46426|0|55124.608348|Q
20260305|ASMF|238.464358|0|1793.073658|Q
20260305|ASMG|9192.827224|0|42643.341096|Q
20260305|ASMH|7|0|176.294362|Q
20260305|ASML|383927.020103|5317|647526.821065|Q
20260305|ASMU|2909|0|11416.196000|Q
20260305|ASND|72800.206378|0|124588.476845|Q
20260305|ASNS|10347045.817100|1692891|19595900.531578|Q
20260305|ASO|225637.460862|0|317471.330127|Q
20260305|ASPC|698.590000|0|1529.007094|Q
20260305|ASPI|647000.624810|11290|1658150.000403|Q
20260305|ASPN|273250.797781|5876|554576.319800|Q
20260305|ASPS|15169.157750|839|20508.297206|Q
20260305|ASPSW|6382|500|27886|Q
20260305|ASPSZ|1400|1400|4273|Q
20260305|ASR|19392.238921|0|22636.374354|Q
20260305|ASRT|2347.970781|0|4416.803284|Q
20260305|ASRV|1730|0|3501.156980|Q
20260305|ASST|497609.575652|780|2568410.046209|Q
20260305|ASTC|541|0|3449|Q
20260305|ASTE|42643.044371|266|68986.889341|Q
20260305|ASTH|111049.987423|0|158765.954673|Q
20260305|ASTI|224178.914845|5118|425072.027890|Q
20260305|ASTL|78724.073003|0|173169.260119|Q
20260305|ASTN|77980.680000|7640|232474.151791|Q
20260305|ASTS|2767739.629603|85443|6754519.377046|Q
20260305|ASTX|646824.677756|62420|1185564.321125|Q
20260305|ASUR|17132|0|51949.877654|Q
20260305|ASX|1019334.900132|41|1963053.402779|Q
20260305|ASYS|15473.316092|0|46173.304872|Q
20260305|ATAI|1593829.082417|8200|2593013.184943|Q
20260305|ATAT|175642.146312|0|475367.406638|Q
20260305|ATCH|478308.018700|0|1008800.584833|Q
20260305|ATCL|3987|0|3987.892000|Q
20260305|ATCX|10861.398512|0|20525.589402|Q
20260305|ATEC|459685.690681|0|986867.356301|Q
20260305|ATEN|90829.340609|0|153557.795894|Q
20260305|ATER|4452|0|50310.082662|Q
20260305|ATEX|58678.915545|0|87994.286595|Q
20260305|ATFV|1066.396689|0|3190.762187|Q
20260305|ATGL|19.914285|0|66.972424|Q
20260305|ATHE|4545.363201|0|8171.858567|Q
20260305|ATHM|80327.427592|150|345792.008173|Q
20260305|ATHpA|3873|0|11695.264000|Q
20260305|ATHpB|3416|0|22124.242600|Q
20260305|ATHpD|23991|0|60150.371800|Q
20260305|ATHpE|11419|0|149670.175700|Q
20260305|ATHR|988|0|7307.360826|Q
20260305|ATHS|18157|500|60831|Q
20260305|ATI|210241.098243|39|895467.369678|Q
20260305|ATKR|82510.446022|0|113863.020755|Q
20260305|ATLC|42913.987648|0|52759.266818|Q
20260305|ATLCL|1826|0|14601.251000|Q
20260305|ATLCP|1210|0|1224.560600|Q
20260305|ATLCZ|6198|0|10653|Q
20260305|ATLN|10890.685092|39|20046.440411|Q
20260305|ATLO|2524|0|5987.151247|Q
20260305|ATLX|24768.408972|32|82091.200647|Q
20260305|ATMP|7345.168000|0|12757.989130|Q
20260305|ATMU|118370.235412|0|245425.643999|Q
20260305|ATNI|36912.054805|2584|147778.744823|Q
20260305|ATNM|24432.355586|1300|54157.550911|Q
20260305|ATO|194614.682611|34|288669.172578|Q
20260305|ATOM|221864.679303|99|419431.393486|Q
20260305|ATON|64582|0|193200.692285|Q
20260305|ATOS|16092.915670|0|33090.466229|Q
20260305|ATPC|10729|0|22065.436279|Q
20260305|ATR|77118.660389|598|146218.025921|Q
20260305|ATRA|24334.603066|405|42529.706465|Q
20260305|ATRC|158025.586341|5|185360.156835|Q
20260305|ATRO|90009.847777|41|163278.875543|Q
20260305|ATS|25098.128658|0|32769.777627|Q
20260305|ATTR|264.443859|0|282.443859|Q
20260305|ATXG|14907|0|54737|Q
20260305|ATYR|393199.303318|1700|786287.015652|Q
20260305|AU|618551.051397|5094|1165274.092477|Q
20260305|AUAU|595|0|4293.080881|Q
20260305|AUB|200099.242013|1|267037.625116|Q
20260305|AUBN|213|0|542.986963|Q
20260305|AUBpA|501|0|2023.300200|Q
20260305|AUDC|11803.058447|111|25186.299379|Q
20260305|AUGM|1425|0|10112|Q
20260305|AUGO|155236.573479|101|361459.388428|Q
20260305|AUGU|191|0|528|Q
20260305|AUGW|480|333|3170|Q
20260305|AUID|262291.133833|2000|359745.235252|Q
20260305|AUMI|678|0|4161.833912|Q
20260305|AUNA|22609|0|117317.368639|Q
20260305|AUPH|252750.606512|205|564474.262573|Q
20260305|AUR|4242176.456150|29115|7457559.946462|Q
20260305|AURA|55976.199786|0|95816.080040|Q
20260305|AURE|1843.359712|12|6989.759712|Q
20260305|AUROW|9069|833|22482|Q
20260305|AUSF|35550.872378|0|43736.111949|Q
20260305|AUST|75834.308674|16261|244254.388990|Q
20260305|AUTL|692984.085526|9633|995602.824800|Q
20260305|AUUD|21806|0|52883.679406|Q
20260305|AVA|77806.927625|0|129092.954343|Q
20260305|AVAH|121325.731789|186|402181.319096|Q
20260305|AVAL|75600.711074|0|168575.671641|Q
20260305|AVAV|415859.435819|4739|1171633.170274|Q
20260305|AVB|105474.565118|82|166645.532027|Q
20260305|AVBC|34029|0|68456.052770|Q
20260305|AVBH|4934|0|10094.571615|Q
20260305|AVBP|110633.359646|8|177903.451963|Q
20260305|AVD|26279.214132|0|121336.178643|Q
20260305|AVDE|527262.186902|374|745195.353282|Q
20260305|AVDS|9313.509396|0|9870.459572|Q
20260305|AVDV|327394.658522|1059|554342.410127|Q
20260305|AVEE|1349.856742|0|5987.794031|Q
20260305|AVEM|613574.186471|5077|1231339.499056|Q
20260305|AVES|21950.931374|0|58045.157509|Q
20260305|AVGB|1100|0|1387.690700|Q
20260305|AVGE|16466.724293|0|23291.623672|Q
20260305|AVGG|109512.185484|0|279187.878699|Q
20260305|AVGO|8599659.400286|27268|21798382.838955|Q
20260305|AVGU|52668.365200|0|114319.428992|Q
20260305|AVGV|18995.272873|0|25456.802144|Q
20260305|AVGW|6341.215171|0|13011.607050|Q
20260305|AVGX|336957.239660|133|989624.006713|Q
20260305|AVIE|275|0|291.803500|Q
20260305|AVIG|104781.166676|0|133991.895774|Q
20260305|AVIR|251842.104954|0|359799.495754|Q
20260305|AVIV|22010.422981|0|42360.945458|Q
20260305|AVK|28866.081070|0|49176.122470|Q
20260305|AVL|295375.470423|16476|793522.694379|Q
20260305|AVLC|26718.030000|0|29959.366500|Q
20260305|AVLV|100836.918318|13|538311.042547|Q
20260305|AVMA|234.014453|0|6372.307453|Q
20260305|AVMC|8100.272323|0|10427.440123|Q
20260305|AVMU|3115.221691|0|8478.170594|Q
20260305|AVMV|18483.907061|0|25815.590981|Q
20260305|AVNM|20696.660964|0|37666.206463|Q
20260305|AVNS|86479.667315|832|111416.455197|Q
20260305|AVNT|185421.948502|5|286056.477977|Q
20260305|AVNV|1611.017880|0|4691.061591|Q
20260305|AVNW|17767.771093|0|33026.490691|Q
20260305|AVO|139579.264689|0|185072.653047|Q
20260305|AVPT|461070.972380|10718|817908.994901|Q
20260305|AVR|177859.145892|308|261676.506116|Q
20260305|AVRE|22281.050898|0|30944.918928|Q
20260305|AVRY|2818|0|3747.708000|Q
20260305|AVS|320975|0|741535.786600|Q
20260305|AVSC|336931.538778|0|355467.279296|Q
20260305|AVSD|1654|0|4545.987415|Q
20260305|AVSE|570|0|2661.271700|Q
20260305|AVSF|33039.127645|0|59724.497645|Q
20260305|AVSU|4342.265097|0|12218.925997|Q
20260305|AVT|313228.790259|340|500105.188848|Q
20260305|AVTM|901|0|4007|Q
20260305|AVTR|1884923.940540|605|7357673.908801|Q
20260305|AVTX|717140.673661|860|937569.544174|Q
20260305|AVUQ|743.051282|0|3151.576982|Q
20260305|AVUS|125460.464962|0|196160.315706|Q
20260305|AVUV|421954.838043|0|627181.128370|Q
20260305|AVX|66113|8236|221448.368535|Q
20260305|AVXC|5568.032108|0|35578.318626|Q
20260305|AVXL|259691.266163|5892|373787.958416|Q
20260305|AVXX|194967.702350|3532|492418.748131|Q
20260305|AVY|107404.152858|1|182375.015721|Q
20260305|AWAY|1051|0|1918.636141|Q
20260305|AWF|117943.033422|2|324362.524684|Q
20260305|AWI|204283.412713|0|297910.847005|Q
20260305|AWK|384989.992468|94|529271.304620|Q
20260305|AWP|20650.461706|0|52902.279610|Q
20260305|AWR|39237.140914|0|55485.382639|Q
20260305|AWRE|499.715170|0|4112.289468|Q
20260305|AWX|657|0|757|Q
20260305|AX|50518.695175|0|68571.909196|Q
20260305|AXG|24169.652892|0|34469.360476|Q
20260305|AXGN|169159.323166|265|314629.482126|Q
20260305|AXIA|429889.496288|0|803396.094375|Q
20260305|AXIAp|406.729802|0|4298.621442|Q
20260305|AXIApC|9023.830494|0|13375.987201|Q
20260305|AXIL|1615|0|2571|Q
20260305|AXIN|0.265937|0|2882.845162|Q
20260305|AXINR|504|504|504|Q
20260305|AXON|143017.572343|5|267079.867516|Q
20260305|AXP|520081.933985|11|1376401.494496|Q
20260305|AXPG|1265|0|1323|Q
20260305|AXR|34|0|650|Q
20260305|AXS|87434.138240|0|196155.609815|Q
20260305|AXSM|111075.111938|25|169998.231735|Q
20260305|AXSpE|5353|0|13495.483000|Q
20260305|AXTA|637894.966590|0|1614801.621827|Q
20260305|AXTI|1278624.950342|71204|2527111.983453|Q
20260305|AXUP|3290.110000|0|29719.605238|Q
20260305|AYI|84333|0|224761.457409|Q
20260305|AYTU|7720.273904|0|23224.924644|Q
20260305|AZ|40330|0|134397.020111|Q
20260305|AZI|80947|0|179023.847537|Q
20260305|AZN|516044.088888|8526|979012.587231|Q
20260305|AZO|37045.282622|1|55015.117679|Q
20260305|AZTA|117341.294567|196|197469.135713|Q
20260305|AZTD|3|0|6.895700|Q
20260305|AZTR|247744|10507|759711.801725|Q
20260305|AZYY|211.802900|0|559.261400|Q
20260305|AZZ|54938.642849|0|65025.872743|Q
20260305|B|1447062.323553|8022|3607540.660408|Q
20260305|BA|1456642.619997|1234|2784177.421083|Q
20260305|BAB|35532.609617|0|61007.881661|Q
20260305|BABA|2773825.472290|47994|6612385.982348|Q
20260305|BABO|4320.952132|0|33912.383028|Q
20260305|BABU|12594|0|14776.692299|Q
20260305|BABW|653.096900|0|1299.695000|Q
20260305|BABX|235296.841113|0|368822.539854|Q
20260305|BAC|4832935.837068|35068|9460491.840116|Q
20260305|BACC|1981|0|10195|Q
20260305|BACpB|5398|0|21572.274900|Q
20260305|BACpE|4563|0|7670.160700|Q
20260305|BACpK|3632|0|8746.903600|Q
20260305|BACpL|1610|0|2869.559400|Q
20260305|BACpM|22092|879|35508.125700|Q
20260305|BACpN|11878|0|21249.226000|Q
20260305|BACpO|16520|0|49176.617500|Q
20260305|BACpP|16180|0|29517.227100|Q
20260305|BACpQ|15446|0|45201.892700|Q
20260305|BACpS|3916|0|11255.920000|Q
20260305|BACQ|16064.761904|0|184928.934552|Q
20260305|BACQR|32|0|53|Q
20260305|BAER|178303.405445|1000|291535.892861|Q
20260305|BAFE|9740|0|14218.525413|Q
20260305|BAFN|1919|0|3266.165200|Q
20260305|BAGY|321|0|762.965800|Q
20260305|BAH|294606.237750|0|555639.669288|Q
20260305|BAI|695268.608611|0|1026624.293997|Q
20260305|BAIG|140272|0|329294.020206|Q
20260305|BAIV|4653|0|4653|Q
20260305|BAK|2561641.014130|13522|4518500.307330|Q
20260305|BALI|52134.020501|0|106345.526035|Q
20260305|BALL|373066.632890|859|511579.084737|Q
20260305|BALQ|9|0|139.765900|Q
20260305|BALT|88815.979424|242|175722.464204|Q
20260305|BALY|9866.437865|0|47230.404670|Q
20260305|BAM|575676.020412|0|1147902.386363|Q
20260305|BAMA|1467|0|1768.357500|Q
20260305|BAMB|579|0|2587.323200|Q
20260305|BAMD|2001.149500|0|2743.212080|Q
20260305|BAMG|2537|0|3244.511500|Q
20260305|BAMO|1222|0|1798.827200|Q
20260305|BAMU|1284|0|3142.893693|Q
20260305|BAMV|1902.030156|0|2516.584956|Q
20260305|BAMY|4254|0|5140.353300|Q
20260305|BANC|403425.192038|781|854336.927767|Q
20260305|BANCpF|4293|0|13417.427400|Q
20260305|BAND|78559.392095|1342|187568.669931|Q
20260305|BANF|44813.336634|0|50883.363138|Q
20260305|BANFP|7|0|7.020030|Q
20260305|BANL|1057935.895200|214610|2394689.407272|Q
20260305|BANR|48129.961904|0|103139.061464|Q
20260305|BANX|11471.560738|0|22050.512138|Q
20260305|BAOS|3854|30|4235|Q
20260305|BAP|81718.143210|330|160254.371395|Q
20260305|BApA|30534|0|83622.475010|Q
20260305|BAPR|1078|0|4593.727000|Q
20260305|BAR|139675.503594|0|249307.754031|Q
20260305|BARK|203312.299510|428|310925.724862|Q
20260305|BASG|7731|0|9420.083370|Q
20260305|BASV|1546|0|1607.143302|Q
20260305|BATL|12282152.690449|1145575|22866593.834514|Q
20260305|BATRA|3106.487888|0|8068.840020|Q
20260305|BATRK|52659.899330|0|219509.022883|Q
20260305|BATT|10075.573370|0|41033.475948|Q
20260305|BAUG|1210|0|3230|Q
20260305|BAX|2475212.260608|0|3613491.893974|Q
20260305|BAYA|5|0|5|Q
20260305|BB|879974.044869|15486|2041104.232597|Q
20260305|BBAG|3283|0|17276.141368|Q
20260305|BBAI|12169917.709685|80668|30862481.142958|Q
20260305|BBAI/WS|17891|0|22898|Q
20260305|BBAR|184655.027944|0|385618.198013|Q
20260305|BBAX|126550.494224|0|239242.788324|Q
20260305|BBB|204|0|414.962906|Q
20260305|BBBI|11551|0|22983.080300|Q
20260305|BBBL|511|0|514.281100|Q
20260305|BBBS|9145.038912|0|30055.271612|Q
20260305|BBBY|235529.899745|333|576372.435921|Q
20260305|BBBY/WS|1003|0|16819.331374|Q
20260305|BBC|1593|0|6784.035561|Q
20260305|BBCA|50312.260062|0|95160.579594|Q
20260305|BBCB|594.333642|0|1791.946842|Q
20260305|BBCP|7315.845986|0|15464.164684|Q
20260305|BBCQ|195359|0|548878.199038|Q
20260305|BBCQU|1589|0|151088|Q
20260305|BBCQW|70408|0|265118.390093|Q
20260305|BBD|11217653.899306|31519|27433754.689166|Q
20260305|BBDC|259800.168744|2521|499408.592765|Q
20260305|BBDO|24193.366885|0|30962.890959|Q
20260305|BBEM|586.709535|0|1399.575135|Q
20260305|BBEU|106186.553412|0|148849.345236|Q
20260305|BBGI|2131|0|5557.224989|Q
20260305|BBH|3012.076261|0|5758.166831|Q
20260305|BBHL|19128|0|50933.418694|Q
20260305|BBHM|10432|0|11202.388617|Q
20260305|BBHY|9005.816817|0|26404.971335|Q
20260305|BBIB|230|0|279.772600|Q
20260305|BBIN|16294.400096|0|269166.929766|Q
20260305|BBIO|466634.706945|12715|678100.615688|Q
20260305|BBJP|264765.822407|77|514038.628828|Q
20260305|BBLG|15895|0|29245.416700|Q
20260305|BBLU|39953.145231|200|64149.404874|Q
20260305|BBMC|673|0|12050.536686|Q
20260305|BBN|26624.607902|0|84915.860259|Q
20260305|BBNX|551375.709344|0|726045.345619|Q
20260305|BBOT|43995.823553|10826|69140.719324|Q
20260305|BBP|731|0|3458.422679|Q
20260305|BBRE|1424.329862|0|5353.714084|Q
20260305|BBSB|1896.010104|0|1956.388586|Q
20260305|BBSC|188.114987|0|297.444887|Q
20260305|BBSI|20652.958655|0|50585.215178|Q
20260305|BBT|82736.877531|0|191996.325387|Q
20260305|BBU|2045.147700|0|4433.769423|Q
20260305|BBUC|14659.129265|0|22011.187980|Q
20260305|BBUS|57340.593629|0|149929.041843|Q
20260305|BBVA|464287.938710|144|949566.131694|Q
20260305|BBW|91073.104270|1|117917.735443|Q
20260305|BBWI|1270136.240786|100|2123067.000780|Q
20260305|BBY|1166584.158444|615|1702813.902235|Q
20260305|BBYY|618|0|693.968800|Q
20260305|BC|231313.649820|1002|1242076.838522|Q
20260305|BCAB|130726|24244|551933.418512|Q
20260305|BCAL|8840|0|21332.750188|Q
20260305|BCAR|1528|0|20647|Q
20260305|BCARW|2600|100|7060|Q
20260305|BCAT|293480.298773|0|542618.002686|Q
20260305|BCAX|264586.680965|0|320355.290570|Q
20260305|BCBP|12350.693747|0|25068.701886|Q
20260305|BCC|64601.887744|200|124087.222728|Q
20260305|BCCC|3810.140000|0|5123.481043|Q
20260305|BCD|3380.717864|0|53780.285658|Q
20260305|BCDA|6169|101|19578.592000|Q
20260305|BCDF|529|0|1683.867300|Q
20260305|BCE|799420.342993|0|1197679.612806|Q
20260305|BCFN|2|0|158.680117|Q
20260305|BCG|591|0|7090.041906|Q
20260305|BCGD|1279|0|1952.120000|Q
20260305|BCH|44995.899503|0|151261.474049|Q
20260305|BCHI|41|0|1078.238200|Q
20260305|BCHP|15030|0|19700.831400|Q
20260305|BCHT|10778.363028|0|42538.105757|Q
20260305|BCI|468814.011972|0|707731.438038|Q
20260305|BCIC|10510.819071|0|21561.690981|Q
20260305|BCLO|27|0|4870.445550|Q
20260305|BCML|1715|0|3426.696870|Q
20260305|BCO|168089.297762|1|288693.038653|Q
20260305|BCOR|1|0|4.165800|Q
20260305|BCpC|2872|0|3106|Q
20260305|BCPC|17733.045838|0|25136.212453|Q
20260305|BCPL|710|0|38842.548000|Q
20260305|BCRX|1703856.811337|1605|2730237.046707|Q
20260305|BCS|825133.623688|13861|2220467.135010|Q
20260305|BCSF|96253.673565|1633|184715.401974|Q
20260305|BCSM|4338|0|4443.172000|Q
20260305|BCSS/WS|82|0|260|Q
20260305|BCTK|460|0|12072.925069|Q
20260305|BCTX|20669|0|35504.158504|Q
20260305|BCTXL|12363|0|22257|Q
20260305|BCUS|117.029931|0|591.191531|Q
20260305|BCV|1637.089166|0|3968.256966|Q
20260305|BCVpA|1|0|1.462300|Q
20260305|BCX|30239|0|203938.484433|Q
20260305|BCYC|154056|0|199300.867827|Q
20260305|BDBT|14419|0|35721.802000|Q
20260305|BDC|160961.626504|0|206418.736474|Q
20260305|BDCI|10|0|31403|Q
20260305|BDCX|2.560000|0|61.755800|Q
20260305|BDCZ|11|0|503|Q
20260305|BDEC|846|0|4432.500000|Q
20260305|BDGS|2636|0|5490.186944|Q
20260305|BDIV|200|0|228.549000|Q
20260305|BDJ|94133.728387|0|277167.299987|Q
20260305|BDL|5.499434|0|142.015534|Q
20260305|BDMD|589009.926929|26994|1307745.712700|Q
20260305|BDN|324868.085693|0|866995.582947|Q
20260305|BDRX|7276|0|19050.639935|Q
20260305|BDRY|176408|1248|398879.258191|Q
20260305|BDSX|22964.214824|150|71884.871738|Q
20260305|BDTX|480563.853184|50247|691596.572719|Q
20260305|BDVG|92|0|739.693500|Q
20260305|BDVL|57317|0|260799.644500|Q
20260305|BDX|681935.025771|128|1032570.820870|Q
20260305|BDYN|246852.039714|0|365227.104364|Q
20260305|BE|1740284.041596|5280|4112185.196152|Q
20260305|BEAG|903|0|903.683911|Q
20260305|BEAM|505188.041727|24|770644.285583|Q
20260305|BEAT|258454.002251|2732|366299.857097|Q
20260305|BEDY|4115|0|28239.058300|Q
20260305|BEDZ|70|0|112.634600|Q
20260305|BEEM|47898.097266|100|95887.168652|Q
20260305|BEEP|2269|0|3148|Q
20260305|BEEX|2|0|9.039842|Q
20260305|BEG|10760|3204|21532.223577|Q
20260305|BEGS|3684|0|8515.034100|Q
20260305|BEKE|1061561.789404|0|1420744.997942|Q
20260305|BELFA|8799.091697|0|15618.600528|Q
20260305|BELFB|28927.815961|19|69107.271311|Q
20260305|BELT|1|0|1.482000|Q
20260305|BEMB|736.018634|0|967.386134|Q
20260305|BEN|1591625.239794|85|2802086.067318|Q
20260305|BENF|4331.792420|0|8259.075619|Q
20260305|BENFW|5900|0|22600|Q
20260305|BENJ|4184.019160|0|6277.115350|Q
20260305|BEP|96316.687087|0|434437.481291|Q
20260305|BEPC|180364.469207|1304|362057.479353|Q
20260305|BEPH|3391|0|4703.754000|Q
20260305|BEPI|414|0|3826.253000|Q
20260305|BEPJ|496|0|595|Q
20260305|BEPpA|353|0|1124.466000|Q
20260305|BERZ|5230|1280|13334.015330|Q
20260305|BESF|1848.129399|0|2325.180399|Q
20260305|BESS|17731|0|29896.487000|Q
20260305|BESS/WS|1000|0|2213|Q
20260305|BETA|341263.560504|0|513990.565611|Q
20260305|BETE|522.214000|0|2472.446802|Q
20260305|BETH|368|0|17445.684000|Q
20260305|BETR|189562.039322|0|252718.354684|Q
20260305|BETZ|1821|0|4374.109146|Q
20260305|BEX|116061.686513|6737|358449.497059|Q
20260305|BEZ|14092|1500|43216|Q
20260305|BF/A|32355.861581|0|42696.288586|Q
20260305|BFAM|90737.637967|0|183905.507261|Q
20260305|BF/B|1507843.010904|46155.207600|3315064.839319|Q
20260305|BFC|13534|0|19149.535376|Q
20260305|BFEB|5089|0|12077|Q
20260305|BFH|121223.416864|0|149861.759739|Q
20260305|BFHpA|2730|0|4661|Q
20260305|BFIX|1555|0|1727.283300|Q
20260305|BFLY|851522.166956|16204|2552565.175435|Q
20260305|BFOR|6793.515237|0|7828.211737|Q
20260305|BFRG|13287.229400|0|31369.229400|Q
20260305|BFRGW|29|0|29|Q
20260305|BFRI|1773|0|8877|Q
20260305|BFRIW|29|0|129|Q
20260305|BFRZ|34023|0|54305.839736|Q
20260305|BFS|5689.585715|0|8301.894396|Q
20260305|BFSpD|946|0|1952.523300|Q
20260305|BFSpE|44|0|229.177900|Q
20260305|BFST|19341.297011|0|26789.632711|Q
20260305|BG|296456.653403|1|603763.612845|Q
20260305|BGB|45986.089285|87|153356.106111|Q
20260305|BGC|235574.978930|0|559651.163365|Q
20260305|BGDV|3634|0|9688.879300|Q
20260305|BGH|15453.458100|0|48609.226010|Q
20260305|BGI|5295|490|6952.656962|Q
20260305|BGIG|40944.471670|0|55591.312373|Q
20260305|BGIN|374|0|2873.760000|Q
20260305|BGL|63894.026948|2507|113173.822733|Q
20260305|BGLC|2279|0|4672.886000|Q
20260305|BGLD|38010.145645|0|50740.286945|Q
20260305|BGLWW|500|0|1270|Q
20260305|BGM|3682.600938|1267|16197.304041|Q
20260305|BGMS|614|10|2115.521800|Q
20260305|BGMSP|200|0|200.792800|Q
20260305|BGR|45232.694823|0|74848.626320|Q
20260305|BGRN|3074|0|10913.206357|Q
20260305|BGRO|1|0|501.440600|Q
20260305|BGS|468938.000239|4424|1078431.071755|Q
20260305|BGSF|1768|0|5332.186861|Q
20260305|BGSI|985.148716|0|3675.280757|Q
20260305|BGT|28130.179910|2914|57379.128701|Q
20260305|BGX|5077|0|52929.679679|Q
20260305|BGY|44096.416323|901|160885.201643|Q
20260305|BH|42074.011805|0|88592.648768|Q
20260305|BH/A|5125|0|9490.006779|Q
20260305|BHAT|204523654.876000|22829204|390136043.868075|Q
20260305|BHB|3328|0|10365.519991|Q
20260305|BHC|385978.721372|2693|671263.679694|Q
20260305|BHE|36546.258419|0|66937.514518|Q
20260305|BHF|167845.787325|0|271676.165361|Q
20260305|BHFAL|3650|0|10912.808000|Q
20260305|BHFAM|2634|0|6604.121000|Q
20260305|BHFAN|3384|0|7684.429400|Q
20260305|BHFAO|11429|0|28944.328500|Q
20260305|BHFAP|515|0|7124.755700|Q
20260305|BHK|54087.478397|0|122614.777538|Q
20260305|BHM|500|0|4946.303112|Q
20260305|BHP|1041839.060395|5560|1815669.096447|Q
20260305|BHR|13816.834290|0|34117.281488|Q
20260305|BHRB|11996.015628|0|16109.505928|Q
20260305|BHRpB|598|0|608.585300|Q
20260305|BHRpD|650|0|2129.968000|Q
20260305|BHST|2650|0|7080.462000|Q
20260305|BHV|1074|0|3093.637900|Q
20260305|BHVN|435290.703700|0|820801.447547|Q
20260305|BHYB|8404|0|9606.742400|Q
20260305|BIAF|17823|0|23759.916667|Q
20260305|BIB|724.787380|0|16878.334657|Q
20260305|BIBL|8012.833200|0|61341.851166|Q
20260305|BIDD|493.102898|0|20745.977016|Q
20260305|BIDG|2639|0|4000|Q
20260305|BIDU|496999.500988|1871|1077586.114303|Q
20260305|BIGY|8614.210744|0|19696.156292|Q
20260305|BIIB|168658.226436|10|239730.577086|Q
20260305|BIII/WS|4100|0|4100|Q
20260305|BIL|3334540.283327|549|5968263.219204|Q
20260305|BILI|2630062.288624|122608|3283753.752431|Q
20260305|BILL|485075.157158|8|1044646.003117|Q
20260305|BILS|212960.554398|253|370162.477644|Q
20260305|BILT|251|0|1139.399700|Q
20260305|BILZ|50427.466160|0|171071.418977|Q
20260305|BINC|660755.622390|0|1759919.147148|Q
20260305|BINT|7814|0|15793.456800|Q
20260305|BINV|19913.047681|0|41146.993881|Q
20260305|BIO|79484.027741|0|98207.949363|Q
20260305|BIOA|52766.425117|0|114247.816696|Q
20260305|BIOX|171711|1900|259898.141073|Q
20260305|BIP|66350.631160|0|266954.513650|Q
20260305|BIPC|110894.772775|3|206633.722335|Q
20260305|BIPH|379|0|3304.896000|Q
20260305|BIPI|1136|0|6572|Q
20260305|BIPJ|3527|0|3528|Q
20260305|BIPpA|1362|0|2941.233000|Q
20260305|BIPpB|961|0|2304.059000|Q
20260305|BIRD|13311|0|16966.075022|Q
20260305|BIRK|271885.083341|0|494318.360207|Q
20260305|BIS|1440.127570|0|5999.005700|Q
20260305|BIT|71527.218202|0|114700.849051|Q
20260305|BITB|114674.314809|470|371037.833062|Q
20260305|BITC|2664|0|3021.772084|Q
20260305|BITF|6309732.848120|8563|13845881.870010|Q
20260305|BITI|470008.937309|202|949848.377297|Q
20260305|BITK|2404|0|3542.510483|Q
20260305|BITO|18116763.321837|0|41574123.160151|Q
20260305|BITQ|20675.219822|0|94209.925534|Q
20260305|BITS|1510|0|2865.808758|Q
20260305|BITU|1288080.630442|20537|2197823.718887|Q
20260305|BITW|8501|0|24977.330459|Q
20260305|BITX|2540379.877044|325|4582464.159237|Q
20260305|BITY|617|0|1897.257400|Q
20260305|BIV|933408.422198|0|1360797.726969|Q
20260305|BIVI|7328|1250|43589.864000|Q
20260305|BIXI|515.590000|0|1549.004235|Q
20260305|BIXIU|500|0|2110|Q
20260305|BIXIW|51|0|434.260406|Q
20260305|BIYA|15047.850000|0|21813.106579|Q
20260305|BIZD|883873.601216|1642|1625405.723827|Q
20260305|BJ|1312838.865260|62|1507472.765067|Q
20260305|BJAN|2654.098630|0|6578.635530|Q
20260305|BJDX|14547|0|38620.788152|Q
20260305|BJK|96|0|539.745900|Q
20260305|BJRI|117122.847750|0|192002.023408|Q
20260305|BJUL|603|0|2265.395850|Q
20260305|BJUN|5|0|191.735810|Q
20260305|BK|471140.545507|327|1034574.568874|Q
20260305|BKAG|42156.979150|0|90947.718508|Q
20260305|BKCG|2|0|261.218500|Q
20260305|BKCH|43132.665587|205|51955.274543|Q
20260305|BKCI|428|0|107964.361900|Q
20260305|BKD|578874.854707|0|1557049.018207|Q
20260305|BKDV|249988|0|357749.254200|Q
20260305|BKE|69131.833484|8|114591.343032|Q
20260305|BKEM|815|0|1770.991553|Q
20260305|BKF|319.110897|0|988.149345|Q
20260305|BKGI|90669|0|220593.427137|Q
20260305|BKH|253856.250109|0|381686.877008|Q
20260305|BKHY|73975|0|87942.748954|Q
20260305|BKIE|14729.719865|0|45207.186978|Q
20260305|BKKT|214769.634418|100|524310.897130|Q
20260305|BKLC|149696.699605|0|168440.989716|Q
20260305|BKLN|11632960.923895|0|23571669.558230|Q
20260305|BKMC|2345.061199|0|3607.438254|Q
20260305|BKMI|17372|0|37548.263289|Q
20260305|BKMS|23741|0|84036|Q
20260305|BKNG|144567.986707|161|267819.211770|Q
20260305|BKNU|5452|0|25919.159600|Q
20260305|BKpK|11868|0|17876.017600|Q
20260305|BKR|466063.076019|48|2099454.543940|Q
20260305|BKSE|1434|0|1472.612483|Q
20260305|BKSY|343377.660075|55|544964.112087|Q
20260305|BKSY/WS|2900|0|13440|Q
20260305|BKT|36757.157894|0|69263.899296|Q
20260305|BKTI|4186.822593|109|9348.949774|Q
20260305|BKU|78022.923057|0|146646.565754|Q
20260305|BKUI|23350|0|32692.455100|Q
20260305|BKV|147959.768036|0|267841.281566|Q
20260305|BKYI|131142|375|314189.066823|Q
20260305|BL|170197.639928|4|265999.537893|Q
20260305|BLBD|95646.460619|0|166673.035439|Q
20260305|BLCN|1232|0|2657.111419|Q
20260305|BLCO|64546.536106|0|109964.149056|Q
20260305|BLCR|216.259801|0|417.458501|Q
20260305|BLCV|5035.261999|0|16686.872480|Q
20260305|BLD|83232.307982|76|119224.309594|Q
20260305|BLDG|678.387521|0|774.966833|Q
20260305|BLDP|592892.033178|2483|1074065.029385|Q
20260305|BLDR|450270.669972|0|1392469.060139|Q
20260305|BLDX|644|0|2878.339000|Q
20260305|BLES|2304.303035|0|5902.915258|Q
20260305|BLFS|115130.574289|289|197004.151750|Q
20260305|BLFY|26392|0|36344.278944|Q
20260305|BLGR|5976|0|8840.531200|Q
20260305|BLIN|1970|0|21019|Q
20260305|BLIV|357|0|1494|Q
20260305|BLK|112454.468934|314|236341.415074|Q
20260305|BLKB|62899.595241|0|152455.997364|Q
20260305|BLLN|280991.270456|1775|384334.841455|Q
20260305|BLMN|495276.971130|79|716800.267450|Q
20260305|BLND|497310.770365|21334|1864445.246052|Q
20260305|BLNE|54845.124077|0|98829.454432|Q
20260305|BLNK|428737|14940|812121.327278|Q
20260305|BLOK|59746.688930|34|132834.167843|Q
20260305|BLOX|60941.670813|0|142480.896864|Q
20260305|BLRX|677|0|3676.564997|Q
20260305|BLSG|5524|163|10100.460000|Q
20260305|BLSH|326775.847411|3414|610936.985439|Q
20260305|BLST|1412|0|14519.424400|Q
20260305|BLSX|2593|0|5750.320484|Q
20260305|BLTD|4992.038895|0|13098.262295|Q
20260305|BLTE|26747.825237|0|42488.160242|Q
20260305|BLUC|6465|0|11588.999800|Q
20260305|BLUI|64342|0|78790.623900|Q
20260305|BLUX|27597.034806|0|34203.381906|Q
20260305|BLV|124820.156568|334|245473.439866|Q
20260305|BLW|39955.744101|500|72838.781241|Q
20260305|BLX|19871.820176|0|68237.959658|Q
20260305|BLZE|94736.391875|0|296278.410686|Q
20260305|BMA|76667.953065|1504|115150.628273|Q
20260305|BMAR|12816|0|16674.517360|Q
20260305|BMAX|0.238600|0|157.153600|Q
20260305|BMAY|269|0|901.221852|Q
20260305|BMBL|513726.968921|1492|940572.123842|Q
20260305|BME|16425.921734|0|27209.074234|Q
20260305|BMEA|161445.192096|1436|219039.593733|Q
20260305|BMED|56|0|140.552800|Q
20260305|BMEZ|56599.906380|0|113685.501767|Q
20260305|BMGL|252|0|1302|Q
20260305|BMHL|0.558659|0|0.558659|Q
20260305|BMI|106297.876602|22|161519.101187|Q
20260305|BMLpG|816|0|2116.740900|Q
20260305|BMLpH|5525|0|7404.964700|Q
20260305|BMLpJ|649|0|9646.030700|Q
20260305|BMLpL|2995|0|5749.325700|Q
20260305|BMM|31976.752704|0|55251.717379|Q
20260305|BMN|648|0|1845.541600|Q
20260305|BMNG|2016076.950874|77893|7730052.875769|Q
20260305|BMNR|4793594.772780|13946|12427349.228424|Q
20260305|BMNU|29938619.707477|2193235|72934452.452641|Q
20260305|BMNZ|319743.107600|28370|639028.102683|Q
20260305|BMO|126071.735456|135|175189.473660|Q
20260305|BMOP|32716.080100|0|117457.572600|Q
20260305|BMR|2020.364053|0|8149.647283|Q
20260305|BMRA|2668|0|13821.237820|Q
20260305|BMRC|5755|0|11772.672238|Q
20260305|BMRN|506571.149331|200|771855.061180|Q
20260305|BMVP|10|0|732.494710|Q
20260305|BMY|2022097.426423|671|3949764.922216|Q
20260305|BN|447899.116593|232|1923152.590261|Q
20260305|BNAI|268468.043037|760|466493.061542|Q
20260305|BNAIW|15001|0|42652|Q
20260305|BNBX|13163|0|66297.974847|Q
20260305|BNC|80676.273972|0|185017.949163|Q
20260305|BNCWW|1800|0|1800|Q
20260305|BND|2529411.737686|2336|4885374.000148|Q
20260305|BNDC|3650|0|6951.903550|Q
20260305|BNDD|7|0|445.616000|Q
20260305|BNDI|6323.564272|0|19800.374543|Q
20260305|BNDP|2124.889397|0|6318.440071|Q
20260305|BNDS|1492.509953|0|3863.242969|Q
20260305|BNDW|23412.871710|0|53871.845067|Q
20260305|BNDX|1661442.384025|0|2863364.936586|Q
20260305|BNDY|1746.404382|0|5256.712518|Q
20260305|BNED|48704.176046|0|63414.510240|Q
20260305|BNGE|13|0|82.187100|Q
20260305|BNGO|65759.980330|0|105754.680969|Q
20260305|BNH|1728|0|2493.876700|Q
20260305|BNJ|1110|0|1813|Q
20260305|BNKD|6|0|82.811000|Q
20260305|BNKK|30871|1335|62660.408645|Q
20260305|BNKU|2051.500964|0|5515.444529|Q
20260305|BNL|122970.941367|0|674157.918317|Q
20260305|BNO|737865.041532|1941|1645388.846617|Q
20260305|BNOV|6998.045187|3735|15700.045187|Q
20260305|BNR|1702|30|7129.456810|Q
20260305|BNRG|4873|0|24876.428570|Q
20260305|BNS|225258.289863|150|508689.233011|Q
20260305|BNT|4388.083740|0|6412.233336|Q
20260305|BNTC|85613.839160|0|108666.461225|Q
20260305|BNTX|107243.315409|1|278252.339594|Q
20260305|BNZI|195246|900|342530.704269|Q
20260305|BOAT|23486.127476|0|110230.867738|Q
20260305|BOBP|499|0|993|Q
20260305|BOBS|97733.807914|0|445810.629432|Q
20260305|BOC|45027.853871|0|107445.367593|Q
20260305|BOCT|3641|1234|12572.044600|Q
20260305|BODI|3025.017768|0|7669.564207|Q
20260305|BOE|56412.287836|0|131250.312560|Q
20260305|BOED|503|0|597.645000|Q
20260305|BOEG|12695|0|25317|Q
20260305|BOEU|3195|0|6453.870600|Q
20260305|BOF|4035.381215|0|13260.159372|Q
20260305|BOH|139082.232422|1|172558.725666|Q
20260305|BOHpA|2875|0|3076.141200|Q
20260305|BOHpB|2537|0|2680|Q
20260305|BOIL|2404772.546538|26416|6146822.933339|Q
20260305|BOKF|75543.572531|0|89651.878822|Q
20260305|BOLD|6338.699115|0|39877.837115|Q
20260305|BOLT|1142|0|2975.000256|Q
20260305|BON|4972|1137|16963.780000|Q
20260305|BOND|228095.876057|50|302612.052823|Q
20260305|BOOM|55019.091380|0|94574.277236|Q
20260305|BOOT|109852.158352|0|162789.011154|Q
20260305|BORR|1387380.435588|20749|2875168.370199|Q
20260305|BOSC|5655.091649|0|13221.091649|Q
20260305|BOTJ|533.654911|0|1416.959111|Q
20260305|BOTT|3952.280244|0|10307.059846|Q
20260305|BOTZ|169055.190401|0|314715.406412|Q
20260305|BOUT|105|0|205.951300|Q
20260305|BOW|48659.031084|0|112481.424264|Q
20260305|BOX|1025634.454160|63|1586780.796659|Q
20260305|BOXA|207|0|257.197000|Q
20260305|BOXL|18301|0|68109.626158|Q
20260305|BOXX|554324.561694|0|1257610.069814|Q
20260305|BP|1337200.883164|5529|3666327.844530|Q
20260305|BPAC|9|0|13.515000|Q
20260305|BPAY|130|0|416.340000|Q
20260305|BPH|1|0|2|Q
20260305|BPI|29|0|31.471600|Q
20260305|BPOP|43756.260337|0|119520.942248|Q
20260305|BPOPM|565|0|1078|Q
20260305|BPRE|170652.402183|0|400324.173319|Q
20260305|BPRN|3078|0|5105.452402|Q
20260305|BPRO|25|0|1416.499774|Q
20260305|BPYPM|69|0|999.027040|Q
20260305|BPYPN|950|0|2635.164000|Q
20260305|BPYPO|259|0|3567.898547|Q
20260305|BPYPP|4233|0|7094.459000|Q
20260305|BQ|84251.629990|0|115525.705020|Q
20260305|BR|155538.144857|20|295673.692715|Q
20260305|BRAG|3917.463722|0|24732.706191|Q
20260305|BRAI|1834|436|18936.920483|Q
20260305|BRAZ|581|0|1837.114984|Q
20260305|BRBI|222|0|232.347000|Q
20260305|BRBR|619862.794056|16|940342.277772|Q
20260305|BRBS|36821.006890|0|70510.247083|Q
20260305|BRC|58878.031212|0|86815.176083|Q
20260305|BRCB|201016.330821|579|505182.356698|Q
20260305|BRCC|463591.035800|6100|566851.776136|Q
20260305|BRCE|2|0|2|Q
20260305|BREE|602271|0|602286.979002|Q
20260305|BREM|76.100000|0|81.100600|Q
20260305|BRES|4441|0|10255.039777|Q
20260305|BRF|18|0|4526.655679|Q
20260305|BRFH|2292.389105|0|4272.944959|Q
20260305|BRHY|107|0|623.244583|Q
20260305|BRIA|2111|0|3472|Q
20260305|BRID|2|0|131|Q
20260305|BRIE|5994|0|42239.214000|Q
20260305|BRIF|634|0|2045.077000|Q
20260305|BRK/A|10|0|46.066827|Q
20260305|BRK/B|1499060.982484|2811|2557930.813591|Q
20260305|BRKC|1415.323833|0|3766.169153|Q
20260305|BRKD|204|0|1734|Q
20260305|BRKR|452849.608405|0|675608.034522|Q
20260305|BRKU|134684.990278|5394|561675.347778|Q
20260305|BRKW|464|0|1273.129829|Q
20260305|BRLN|511.157449|0|6918.329149|Q
20260305|BRLS|3085|0|13420.631478|Q
20260305|BRLT|24847.623623|5471|67637.875402|Q
20260305|BRN|227436|26324|702715.225282|Q
20260305|BRNY|3670.707540|0|4614.261666|Q
20260305|BRO|978159.103320|7731|1256282.490850|Q
20260305|BROS|832654.420833|6558|1732809.639043|Q
20260305|BRR|192778.830077|0|355775.378348|Q
20260305|BRRR|13963.705481|0|29133.992291|Q
20260305|BRSL|208256.536405|1189|422323.530633|Q
20260305|BRSP|72555.115062|1177|138353.057472|Q
20260305|BRT|3319.922421|0|7083.919917|Q
20260305|BRTR|9850|0|18438.726033|Q
20260305|BRTX|466085|200|917754.109125|Q
20260305|BRW|98725.456738|3000|382251.234261|Q
20260305|BRX|446487.931930|0|803263.915043|Q
20260305|BRZE|461863.756770|0|1076686.407945|Q
20260305|BRZU|11991.066135|599|35285.763500|Q
20260305|BSAC|71793.835484|0|156167.233678|Q
20260305|BSBK|3|0|3013|Q
20260305|BSBR|132175.396226|0|179853.255112|Q
20260305|BSCQ|229043|0|594892.203294|Q
20260305|BSCR|141456|0|273981.178070|Q
20260305|BSCS|196281|0|470059.650459|Q
20260305|BSCT|147440.053134|0|290503.596034|Q
20260305|BSCU|319659|0|405464.016341|Q
20260305|BSCV|108726|0|248607.275315|Q
20260305|BSCW|142632|0|227755.574800|Q
20260305|BSCX|40023|0|102629.636800|Q
20260305|BSCY|51426|0|70011.688600|Q
20260305|BSCZ|23798|0|43691.859900|Q
20260305|BSEP|946.020312|0|2332.138972|Q
20260305|BSET|5860.142423|0|19092.973423|Q
20260305|BSJQ|88969|300|191326.236677|Q
20260305|BSJR|51771|0|85570.544917|Q
20260305|BSJS|36769.319780|0|118090.186532|Q
20260305|BSJT|24949|1514|66938.458438|Q
20260305|BSJU|15735|0|33747.575100|Q
20260305|BSJV|4540|0|11009.859100|Q
20260305|BSJW|1116|0|2051.122000|Q
20260305|BSJX|1241|0|1866.708800|Q
20260305|BSL|5898|0|25495.433486|Q
20260305|BSM|146092.597219|3006|383077.568245|Q
20260305|BSMC|2365.080000|0|8741.573900|Q
20260305|BSMQ|34963|1|97646.508400|Q
20260305|BSMR|20242|0|58688.092000|Q
20260305|BSMS|5668|0|27278.431353|Q
20260305|BSMT|4977|0|28062.455600|Q
20260305|BSMU|11539|0|24518.456900|Q
20260305|BSMV|16723|0|24046.124961|Q
20260305|BSMW|3459|0|4457.017200|Q
20260305|BSMY|1504|0|3199.697200|Q
20260305|BSMZ|1136|0|1691.963800|Q
20260305|BSOL|296854.099068|0|1153964.908283|Q
20260305|BSR|97613|0|97613.463600|Q
20260305|BSRR|5791|0|7858.695141|Q
20260305|BSSX|6311|0|8391.531700|Q
20260305|BST|14809.149577|0|28713.853996|Q
20260305|BSTP|2223|0|2611|Q
20260305|BSTZ|32574.001098|0|100044.732851|Q
20260305|BSV|1439711.048175|1678|2120565.337291|Q
20260305|BSVN|720.390000|0|1722.532727|Q
20260305|BSVO|62210|0|133496.741422|Q
20260305|BSX|1027834.158266|4166|4720597.578479|Q
20260305|BSY|724725.490925|0|1561621.693691|Q
20260305|BTAI|2667685.069203|40665|5222811.851854|Q
20260305|BTAL|192330.200526|0|587819.035183|Q
20260305|BTBD|23823|0|28146|Q
20260305|BTBT|4369441.923131|101556|13238163.837373|Q
20260305|BTC|370223.185181|0|1000097.396810|Q
20260305|BTCC|2729|0|7028.985382|Q
20260305|BTCI|68934.771502|0|239395.650856|Q
20260305|BTCL|41373.006996|0|70630.994344|Q
20260305|BTCO|19765.670343|709|45894.350261|Q
20260305|BTCS|170473.094751|0|404562.628575|Q
20260305|BTCT|6170|0|37568.643347|Q
20260305|BTCW|5738.398056|0|11508.311799|Q
20260305|BTCZ|2626494.301600|563845|5671289.990099|Q
20260305|BTDR|1191259|0|2564418.591998|Q
20260305|BTE|3939076.125055|100|7863430.890874|Q
20260305|BTF|3961.255490|0|7024.567808|Q
20260305|BTFL|2751|0|5165.010000|Q
20260305|BTG|4447403.862386|8554|12187368.348584|Q
20260305|BTGD|7177.329783|70|23921.028763|Q
20260305|BTGO|128886.656580|0|233748.474145|Q
20260305|BTI|1131247.883154|331|2343942.849476|Q
20260305|BTM|36505.543603|0|73409.047450|Q
20260305|BTMD|21347.808385|0|38948.245911|Q
20260305|BTMWW|11495|7633|97307.809527|Q
20260305|BTO|8675.083797|0|20622.900931|Q
20260305|BTOC|53988|12287|115240|Q
20260305|BTOG|21905|5816|67293.472584|Q
20260305|BTOP|342.135500|0|1038.887800|Q
20260305|BTOT|84.809240|0|98.199140|Q
20260305|BTQ|623069.247932|1155|1044338.468873|Q
20260305|BTR|111865|0|111865|Q
20260305|BTRN|593|0|3394.503900|Q
20260305|BTSG|1105046.443385|0|1978357.122075|Q
20260305|BTSGU|450|0|72661|Q
20260305|BTT|25261|0|91337.190870|Q
20260305|BTTC|5186.480000|0|8925.348000|Q
20260305|BTU|773837.136429|619|1261876.708732|Q
20260305|BTX|97974.376344|0|227861.751558|Q
20260305|BTYB|110|0|704.043641|Q
20260305|BTZ|41031.423104|0|127721.914717|Q
20260305|BU|60|0|61.192500|Q
20260305|BUCK|30839.323978|414|71261.285751|Q
20260305|BUD|325647.029323|2424|560445.861086|Q
20260305|BUDA|4425|0|54075.809256|Q
20260305|BUFB|6486|0|13322.159000|Q
20260305|BUFC|2289.244468|0|15725.244468|Q
20260305|BUFD|68636|0|187073.808710|Q
20260305|BUFF|19756.039592|0|47394.300512|Q
20260305|BUFG|3144|0|10734.494531|Q
20260305|BUFH|4850|0|5294|Q
20260305|BUFI|2699|0|2786|Q
20260305|BUFM|20978|0|20979|Q
20260305|BUFP|6083.497594|0|14192.577994|Q
20260305|BUFQ|20887|0|117796.411847|Q
20260305|BUFR|684442.242475|100|1298931.468654|Q
20260305|BUFS|11109|0|14127.192000|Q
20260305|BUFT|5954|0|14886.026009|Q
20260305|BUFY|7143|0|12646|Q
20260305|BUFZ|85227|0|123601.400000|Q
20260305|BUG|458295.467347|4300|764645.464864|Q
20260305|BUI|79637.232892|311|166423.749280|Q
20260305|BUL|987.018172|0|4762.896772|Q
20260305|BULD|811.745600|0|2391.833500|Q
20260305|BULG|251585|114723|684375.495181|Q
20260305|BULL|2794008.156074|47082|7854376.653444|Q
20260305|BULLW|2249|638|7623|Q
20260305|BULU|1653|290|3764.955000|Q
20260305|BULX|7625|25|10257.486813|Q
20260305|BULZ|167077.268541|0|510087.752991|Q
20260305|BUR|311325.606429|41297|550934.778622|Q
20260305|BURL|443790.959794|385|779368.834966|Q
20260305|BURU|9519098.902200|1417770|15330989.762117|Q
20260305|BUSA|4304.078482|0|11201.887982|Q
20260305|BUSE|57810.658071|0|92266.981074|Q
20260305|BUSEP|1578|0|3787.191600|Q
20260305|BUUU|115.078064|0|2104.007930|Q
20260305|BUXX|74169.629227|0|128017.317754|Q
20260305|BUYO|567|0|567|Q
20260305|BUYW|180218.055356|0|244416.309436|Q
20260305|BUYZ|1|0|31.619400|Q
20260305|BUZZ|70738.273396|0|139401.137051|Q
20260305|BV|75027.397319|0|200508.818878|Q
20260305|BVAL|6269.034470|0|8748.595870|Q
20260305|BVC|1017.715556|0|3411.530628|Q
20260305|BVFL|3055|0|4100|Q
20260305|BVN|209131.562463|1300|486500.874219|Q
20260305|BVS|143349.200275|0|269396.647070|Q
20260305|BW|2069602.366016|25092|5540713.828051|Q
20260305|BWA|628650.231625|16|1084635.988987|Q
20260305|BWAY|31405.318067|400|63607.374622|Q
20260305|BWB|7166.522106|0|9402.994723|Q
20260305|BWBBP|7|0|7.723300|Q
20260305|BWEB|110|0|193.416874|Q
20260305|BWEN|16163.243288|0|43568.523195|Q
20260305|BWET|18211.505792|23|57936.434291|Q
20260305|BWFG|3537|0|5705.729716|Q
20260305|BWG|42973|0|70887.886250|Q
20260305|BWIN|197284.499020|0|513559.844938|Q
20260305|BWLP|89452.681717|1100|235466.254909|Q
20260305|BWMN|48580.582979|508|77735.400982|Q
20260305|BWMX|41814.802784|0|73033.476955|Q
20260305|BWNB|307|0|32509.193000|Q
20260305|BWOW|107|0|213|Q
20260305|BWpA|18555|0|43125.501200|Q
20260305|BWX|34141.752059|0|934121.578939|Q
20260305|BWXT|238318.268225|50|424686.967342|Q
20260305|BWZ|17011.736263|0|81956.968196|Q
20260305|BX|1509035.193407|1141|3916158.132224|Q
20260305|BXC|9604.406688|0|13263.855023|Q
20260305|BXMT|189784.510539|864|257588.127504|Q
20260305|BXMX|52704.524661|0|122507.072887|Q
20260305|BXP|397600.770013|11928|898411.070671|Q
20260305|BXSL|585561.490286|47|1082543.576425|Q
20260305|BY|20263.025730|0|33818.240855|Q
20260305|BYAH|3904.140000|0|5427.380185|Q
20260305|BYD|110658.780023|0|248590.110360|Q
20260305|BYFC|298.125234|0|310.125234|Q
20260305|BYLD|5989.043898|0|34694.859588|Q
20260305|BYND|11732643.979400|35179|24347968.649855|Q
20260305|BYRE|1754|0|2996.890000|Q
20260305|BYRN|49698.894719|0|90990.099314|Q
20260305|BYSI|3111.773317|0|8312.537366|Q
20260305|BZ|278148.193423|0|1220668.247203|Q
20260305|BZAI|391692.139522|1502|641833.366335|Q
20260305|BZAIW|610|400|8893|Q
20260305|BZFD|40346|100|103602.718450|Q
20260305|BZFDW|1000|0|14600|Q
20260305|BZH|92823.039160|0|139733.343208|Q
20260305|BZQ|7581.561810|0|16144.421542|Q
20260305|BZUN|37972.711860|0|172607.466473|Q
20260305|C|1177159.492498|1052|4077281.624515|Q
20260305|CA|4202|0|6803.804700|Q
20260305|CAAA|19|0|1242.943700|Q
20260305|CAAP|50654.444842|2879|96331.276371|Q
20260305|CAAS|179|0|3726.450000|Q
20260305|CABA|370332.382521|1457|718985.708217|Q
20260305|CABO|45063.641479|1|63023.782634|Q
20260305|CABR|37840|12066|94716.079047|Q
20260305|CABZ|77|0|298.315000|Q
20260305|CAC|14122.901169|0|19025.801433|Q
20260305|CACC|122772.952461|0|217843.373543|Q
20260305|CACI|41607.478766|0|64108.915656|Q
20260305|CADL|415518.911016|0|664068.105270|Q
20260305|CAE|152745.938484|0|205113.849181|Q
20260305|CAF|11820|200|28571.583931|Q
20260305|CAFG|100|0|184.803800|Q
20260305|CAFX|1384|0|15627.457500|Q
20260305|CAG|1776937.232150|446|3549325.106935|Q
20260305|CAH|465646.274750|0|984508.426718|Q
20260305|CAI|349728.433230|4342|632773.073333|Q
20260305|CAIE|134386.682767|0|312868.344246|Q
20260305|CAIQ|62080.579153|0|70554.287453|Q
20260305|CAKE|279077.950510|450|555505.881087|Q
20260305|CAL|54479.359429|600|87059.891923|Q
20260305|CALC|104651|3200|209406.095497|Q
20260305|CALF|145045.255277|0|384247.753953|Q
20260305|CALI|18089.047435|0|41193.331550|Q
20260305|CALM|283678.740988|0|353509.483404|Q
20260305|CALX|150175.493370|0|198420.497062|Q
20260305|CALY|364247.567877|10686|654825.406255|Q
20260305|CAM|5409|0|40587.319959|Q
20260305|CAML|5106.272368|0|12539.463568|Q
20260305|CAMP|20552|0|26552.398500|Q
20260305|CAMT|57789.579740|200|87454.537856|Q
20260305|CAMX|100|0|307.023455|Q
20260305|CAN|2830271.539750|0|4863996.486773|Q
20260305|CANC|4362.390109|0|6489.372395|Q
20260305|CANE|41560|0|107134.100175|Q
20260305|CANF|106502|24920|353555.272041|Q
20260305|CANG|75626|0|149120.789568|Q
20260305|CANQ|1101.034530|0|1185.504930|Q
20260305|CAOS|5046.585441|0|22138.299814|Q
20260305|CAPE|2049|0|5773.017600|Q
20260305|CAPL|3105|0|9049.170058|Q
20260305|CAPR|200197.158821|350|299182.083747|Q
20260305|CAPS|27483|0|55220.863831|Q
20260305|CAPT|32982|0|87282.769047|Q
20260305|CAR|81436.025246|0|110926.521277|Q
20260305|CARD|8004|0|18396.806998|Q
20260305|CARE|15184.103260|0|26323.521120|Q
20260305|CARG|272750.679930|389|551643.855802|Q
20260305|CARK|0.023623|0|1.030423|Q
20260305|CARL|20399.030722|0|46742.930893|Q
20260305|CARR|1250433.300113|971|1906098.225699|Q
20260305|CARS|249849.017490|6|356620.937032|Q
20260305|CART|1481312.905405|376|2087602.993161|Q
20260305|CARU|238|0|238|Q
20260305|CARY|172849.713876|0|268713.991986|Q
20260305|CARZ|202.210702|0|1550.160796|Q
20260305|CAS|2|0|194.252287|Q
20260305|CASH|21486.647005|0|31032.333201|Q
20260305|CASS|11112|0|18162.627559|Q
20260305|CASY|175290.092054|0|293290.624297|Q
20260305|CAT|566329.934393|1740|1377153.329150|Q
20260305|CATF|180|0|982.181700|Q
20260305|CATH|111816.435631|0|120968.488553|Q
20260305|CATO|40823|0|108600.288953|Q
20260305|CATX|242907.585954|8|403537.518259|Q
20260305|CATY|51013.700413|0|75955.701612|Q
20260305|CAVA|704186.422359|0|1123462.237450|Q
20260305|CB|289486.354661|726|640992.486974|Q
20260305|CBAN|23593|0|36657.942367|Q
20260305|CBAT|34067.462564|0|92203.541252|Q
20260305|CBC|49760.115503|0|122673.791503|Q
20260305|CBFV|1597|1245|1727.646745|Q
20260305|CBIO|17312.237181|0|38835.578062|Q
20260305|CBK|5150|0|6971|Q
20260305|CBL|21143.131752|0|33207.922953|Q
20260305|CBLL|74804.967869|0|93565.181391|Q
20260305|CBLS|8.895575|0|304.613475|Q
20260305|CBNA|174|0|2977.284454|Q
20260305|CBNK|12073|0|14843.669100|Q
20260305|CBOE|203043.055514|93|280843.607504|Q
20260305|CBOJ|4742.336010|0|6357.337830|Q
20260305|CBOL|3|0|2875.523500|Q
20260305|CBON|184|0|886.650028|Q
20260305|CBOY|68|0|89.248500|Q
20260305|CBRE|146476.291231|189|615919.198825|Q
20260305|CBRL|653863.862481|7221|1253542.140318|Q
20260305|CBSE|813|0|4274.484876|Q
20260305|CBSH|125773.781286|76|256015.776004|Q
20260305|CBT|100236.370249|0|117749.312023|Q
20260305|CBTJ|478|0|1020.749300|Q
20260305|CBTO|3400|0|5266.751860|Q
20260305|CBTY|282|0|503.080200|Q
20260305|CBU|30696.127028|0|39320.818748|Q
20260305|CBUS|52632.489425|3028|142295.130275|Q
20260305|CBXJ|630|0|1330.971200|Q
20260305|CBXO|1922|0|2866|Q
20260305|CBXY|3612|0|4523.049500|Q
20260305|CBZ|109334.976512|0|426836.834637|Q
20260305|CC|586659.680123|1435|1523552.376505|Q
20260305|CCAP|27858.139966|0|52824.713457|Q
20260305|CCB|38011.165671|0|51817.951671|Q
20260305|CCBG|8111.190574|0|13021.014969|Q
20260305|CCC|854585.328029|0|4551791.476936|Q
20260305|CCCC|290014.205822|3500|1219912.791426|Q
20260305|CCD|27592.189072|0|54859.583008|Q
20260305|CCEC|606.820000|0|3047.355846|Q
20260305|CCEF|1580|0|2402.453280|Q
20260305|CCEL|618.602409|0|3429.727313|Q
20260305|CCEP|247319.264283|30|686553.732086|Q
20260305|CCFE|2|0|5|Q
20260305|CCG|7948|0|26692.105508|Q
20260305|CCHH|219692.727200|65389|625223.873906|Q
20260305|CCI|628482.586499|296|965355.953749|Q
20260305|CCID|25|0|100|Q
20260305|CCIF|12878|0|96485.604185|Q
20260305|CCII|700|0|2100|Q
20260305|CCIIU|4|0|192|Q
20260305|CCIIW|200|0|200|Q
20260305|CCIX|23|0|629|Q
20260305|CCJ|641384.523214|9475|1433193.385663|Q
20260305|CCK|83876.931277|192|231694.838136|Q
20260305|CCL|5648274.641422|11087|11537542.263501|Q
20260305|CCLD|54960|0|105063.516737|Q
20260305|CCLDO|840|0|1685.912800|Q
20260305|CCM|123|0|279|Q
20260305|CCNE|17404|0|34979.352500|Q
20260305|CCNEP|1|0|52.020200|Q
20260305|CCNR|16719.247448|0|22265.722278|Q
20260305|CCO|691609.510144|0|2954189.291114|Q
20260305|CCOI|254926.421945|0|437940.533103|Q
20260305|CCOM|42.040290|0|46.040290|Q
20260305|CCOR|891.186587|0|2010.160351|Q
20260305|CCRN|264515|80|810265.888556|Q
20260305|CCRP|3|0|3|Q
20260305|CCS|38617.536918|0|50035.983198|Q
20260305|CCSB|25.730000|0|96.651600|Q
20260305|CCSI|31134.259911|0|50985.849751|Q
20260305|CCSO|550|0|1110.053118|Q
20260305|CCTG|5996|0|24196.100000|Q
20260305|CCU|60558.739558|0|93927.496469|Q
20260305|CCUP|1078702.429765|25|1588364.972907|Q
20260305|CCXI|10|0|10|Q
20260305|CCXIU|4|0|6520|Q
20260305|CCXIW|2|0|6|Q
20260305|CD|53588.183516|1852|75472.547068|Q
20260305|CDC|637.169243|0|4540.704399|Q
20260305|CDE|3360677.300456|24104|8341669.815576|Q
20260305|CDEI|62|0|245.822600|Q
20260305|CDIG|6122.396589|0|7560.712589|Q
20260305|CDIO|147914.830000|5802|280994.987186|Q
20260305|CDIOW|3500|1500|15751|Q
20260305|CDL|1164.132126|0|4528.131911|Q
20260305|CDLR|9123.248573|0|21196.912474|Q
20260305|CDLX|177140.466538|29389|426242.173575|Q
20260305|CDNA|167390.215054|210|196625.293686|Q
20260305|CDNL|38683.047953|975|82920.596217|Q
20260305|CDNS|771563.418369|1269|1320294.590626|Q
20260305|CDP|139600.535470|0|216620.070042|Q
20260305|CDRE|109023.199304|0|151427.210473|Q
20260305|CDRO|4417|0|6108.992865|Q
20260305|CDRpB|1002|0|1004.271900|Q
20260305|CDRpC|1746|100|6777.117000|Q
20260305|CDT|8576|0|14275.608167|Q
20260305|CDTG|628710.158800|7032|1302109.386964|Q
20260305|CDW|209768.017501|64|418951.138305|Q
20260305|CDX|12227.181355|0|80774.251136|Q
20260305|CDXS|708797.908332|66366|1934362.591719|Q
20260305|CDZI|96018.210199|0|211051.846434|Q
20260305|CDZIP|3246|0|4549.213000|Q
20260305|CE|933428.662728|329|1848525.645014|Q
20260305|CECO|138204.853765|11784|237830.204007|Q
20260305|CEE|2134|0|7608.925851|Q
20260305|CEF|45883.519635|10991|327663.762506|Q
20260305|CEFA|156|0|7298.584630|Q
20260305|CEFD|203|0|284.361900|Q
20260305|CEFS|16278.823821|0|38091.667903|Q
20260305|CEFZ|4021.247371|0|4978.128024|Q
20260305|CEG|621674.360306|790|1013918.804188|Q
20260305|CEGX|10100|7500|64747.616596|Q
20260305|CELC|246762.254138|0|377609.645122|Q
20260305|CELGr|14269|0|36966|Q
20260305|CELH|1071758.317459|6519|2007547.260675|Q
20260305|CELT|8623|0|11891.040800|Q
20260305|CELU|1433|0|2824.901876|Q
20260305|CELZ|1268|0|2977.973000|Q
20260305|CEMB|2031|3|9268.341247|Q
20260305|CENN|75531|0|180891.750427|Q
20260305|CENT|4834|0|8319.319470|Q
20260305|CENTA|39542.617760|0|54472.726900|Q
20260305|CENX|507596.546830|261|1020721.416945|Q
20260305|CEPF|200|0|6526|Q
20260305|CEPI|7533.577179|0|12756.517936|Q
20260305|CEPO|1082|0|2514.666666|Q
20260305|CEPS|2600|0|5306.934700|Q
20260305|CEPT|38139.931432|1890|90331.917143|Q
20260305|CEPU|58456.323112|301|130901.877065|Q
20260305|CEPV|333|0|3978|Q
20260305|CERS|792956.520729|30038|1275558.459264|Q
20260305|CERT|463173.257620|1700|1303779.102756|Q
20260305|CERY|13704.530166|0|21707.288781|Q
20260305|CET|9710.115785|0|46602.975224|Q
20260305|CETX|155373|3947|285486.520808|Q
20260305|CETY|22290|200|72912.787077|Q
20260305|CEV|4.188040|0|6741.835740|Q
20260305|CEVA|40628.918547|200|84822.114163|Q
20260305|CEW|1041|0|1595.618160|Q
20260305|CF|1994370.413979|2268|3772281.318633|Q
20260305|CFA|68|0|4695.314154|Q
20260305|CFBK|4976|0|10278.545830|Q
20260305|CFFI|339.013518|0|402.637918|Q
20260305|CFFN|48977.848749|0|115011.723337|Q
20260305|CFG|457754.501422|81|1746961.126103|Q
20260305|CFGpE|8054|0|12763.360000|Q
20260305|CFGpH|6539|0|10626.569600|Q
20260305|CFGpI|2653|0|11812|Q
20260305|CFIT|409|0|1135.247700|Q
20260305|CFLT|1239071.517270|38307|2352158.116898|Q
20260305|CFND|147|0|5479|Q
20260305|CFO|1685|0|7195.224248|Q
20260305|CFR|170924.586171|371|199386.949274|Q
20260305|CFRpB|441|0|4094.965600|Q
20260305|CG|689295.948204|0|2092501.544384|Q
20260305|CGABL|3615|0|9233.615000|Q
20260305|CGAU|69836.222081|1379|564286.494618|Q
20260305|CGBD|273374.022967|0|325845.717569|Q
20260305|CGBL|217648.543079|0|605431.270826|Q
20260305|CGC|3906372.020220|8690|5333209.901171|Q
20260305|CGCB|631201.375727|0|850351.692187|Q
20260305|CGCP|219810.665194|0|762967.566370|Q
20260305|CGCT|3275|0|311893.366035|Q
20260305|CGCV|105269.096509|0|176202.440049|Q
20260305|CGDG|471274.667615|8800|914066.892186|Q
20260305|CGDV|1572000.887021|225|2975708.538773|Q
20260305|CGEM|106983.991371|822|212748.906405|Q
20260305|CGEN|23591.428549|0|81126.735191|Q
20260305|CGGE|969895|0|1118620.618479|Q
20260305|CGGG|785.222059|0|828.574459|Q
20260305|CGGO|425945.293371|0|897796.581652|Q
20260305|CGGR|724976.465951|0|1595282.695162|Q
20260305|CGHM|82145.077866|0|244907.847445|Q
20260305|CGHY|231|0|439.771500|Q
20260305|CGIB|36700|0|53864.313500|Q
20260305|CGIC|91962|0|318086.522954|Q
20260305|CGIE|89070.737589|0|322521.504974|Q
20260305|CGMM|405624.824203|0|461512.744203|Q
20260305|CGMS|222743.500000|131|616561.487159|Q
20260305|CGMU|432998.759265|0|641914.001192|Q
20260305|CGNG|243037|0|436499.405747|Q
20260305|CGNT|25952.078649|148|122170.527613|Q
20260305|CGNX|212590.858701|0|569050.800508|Q
20260305|CGO|1350|0|10477.497028|Q
20260305|CGON|444731.879171|4963|859990.992740|Q
20260305|CGRO|95|0|285.587800|Q
20260305|CGSD|81345|0|393409.942890|Q
20260305|CGSM|109529|0|205054.003800|Q
20260305|CGTL|11453.933344|3267|52348.999431|Q
20260305|CGTX|125947.836303|0|251462.615090|Q
20260305|CGUI|51890.078973|0|118821.148336|Q
20260305|CGUS|273039.436591|0|607170.556420|Q
20260305|CGV|3426.346164|0|9025.229674|Q
20260305|CGVV|7227.106269|0|8695.390269|Q
20260305|CGW|2835.730974|0|18056.081816|Q
20260305|CGXU|466928.117706|0|669987.991497|Q
20260305|CHA|37582.724555|0|113070.015556|Q
20260305|CHAC|6479.096899|0|78330.383739|Q
20260305|CHACR|1818|0|2164|Q
20260305|CHAI|6964.434782|0|18405.570212|Q
20260305|CHAT|36368.546320|0|102206.771973|Q
20260305|CHAU|16082.968165|0|55750.019334|Q
20260305|CHCI|3958.086355|0|4857.257368|Q
20260305|CHCO|7307.277620|0|18952.546900|Q
20260305|CHCT|79873.531674|0|113170.117125|Q
20260305|CHD|389217.061663|11|647936.071018|Q
20260305|CHDN|117208.982133|0|451988.321445|Q
20260305|CHE|45666.950941|10|79249.580496|Q
20260305|CHECW|700|0|10700|Q
20260305|CHEF|96185.395272|0|151736.693049|Q
20260305|CHGG|130265.773400|600|266826.952742|Q
20260305|CHGX|55|0|850.415494|Q
20260305|CHH|109069.575310|0|170525.976564|Q
20260305|CHI|51200.441013|0|86151.311138|Q
20260305|CHIQ|10371.461838|0|19654.154154|Q
20260305|CHKP|321433.269220|2018|464964.971728|Q
20260305|CHMG|709.283662|0|1837.549762|Q
20260305|CHMI|28710.804100|808|94297.571267|Q
20260305|CHMIpA|228|0|2049.208900|Q
20260305|CHNR|33063.060000|354|82449.472858|Q
20260305|CHOW|11150|800|85733.790701|Q
20260305|CHPS|2215.792827|0|12951.428714|Q
20260305|CHPT|273366.047468|21598|456713.087233|Q
20260305|CHPX|505.843640|0|1744.330917|Q
20260305|CHPY|100532.514064|10|187258.295977|Q
20260305|CHR|18781|0|39843.200000|Q
20260305|CHRD|447081.954039|1240|747925.807845|Q
20260305|CHRI|27|0|29.897300|Q
20260305|CHRS|292603.003190|1135|559726.601865|Q
20260305|CHRW|370383.333324|6|569400.997734|Q
20260305|CHSCL|9123|3|16339.831400|Q
20260305|CHSCM|3644|0|5333.608500|Q
20260305|CHSCN|2785|0|6359.148900|Q
20260305|CHSCO|1420|0|2879.378000|Q
20260305|CHSCP|4602|0|6089.603900|Q
20260305|CHSN|5499|0|10408.808276|Q
20260305|CHT|51246.598680|0|99886.780129|Q
20260305|CHTR|347084.349782|30|634386.056983|Q
20260305|CHW|22259|0|187156.866940|Q
20260305|CHWY|1066507.271330|3046|2861448.131533|Q
20260305|CHY|106190.197961|0|164744.751401|Q
20260305|CHYM|545747.789631|5|1979366.326174|Q
20260305|CI|366798.738292|223|502174.191851|Q
20260305|CIA|32850.191570|0|49622.058070|Q
20260305|CIB|53385.506665|0|151115.996078|Q
20260305|CIBR|488602.782803|0|935427.783185|Q
20260305|CICB|2900|0|3101|Q
20260305|CICC|600|0|600|Q
20260305|CIEN|1464229.239806|131261|3402466.781965|Q
20260305|CIF|17457.651484|0|41058.258394|Q
20260305|CIFG|27191|1532|36714.936486|Q
20260305|CIFR|5002057.509371|32633|10464389.563938|Q
20260305|CIFU|65621.479990|2480|96532.607274|Q
20260305|CIG|3042149.677360|0|5524199.827176|Q
20260305|CIG/C|41.425468|0|305.950126|Q
20260305|CIGI|42803.504124|0|126321.033752|Q
20260305|CIGL|6101.305591|0|24098.064199|Q
20260305|CII|11907.915350|0|38493.782516|Q
20260305|CIIT|16381.657100|581|39288.314200|Q
20260305|CIK|28575.850740|0|112180.747907|Q
20260305|CIM|122940.322633|0|237976.279440|Q
20260305|CIMN|3893|0|6906|Q
20260305|CIMO|162|0|1403|Q
20260305|CIMP|3592|0|6270|Q
20260305|CIMpA|2390|0|4005.960300|Q
20260305|CIMpB|14100|0|29440.046100|Q
20260305|CIMpC|3510|311|11304.533800|Q
20260305|CIMpD|1321|0|3642.463700|Q
20260305|CINF|166885.799058|20|204610.145082|Q
20260305|CING|69265.322959|108|143853.659643|Q
20260305|CINGW|50|0|50|Q
20260305|CINT|7152|0|25160.004776|Q
20260305|CION|68631.107736|0|153374.331317|Q
20260305|CISO|19905|0|41352.369076|Q
20260305|CISS|349154.650000|56309|599476.028862|Q
20260305|CITR|5323|943|23780.961108|Q
20260305|CIVB|8487|0|10727.489413|Q
20260305|CIX|1618.414284|0|2431.771238|Q
20260305|CJMB|51160.200000|1400|108766.042400|Q
20260305|CKX|25|0|151|Q
20260305|CL|1022294.502369|1053|1843731.428937|Q
20260305|CLAR|60921.028363|0|94517.529748|Q
20260305|CLB|79339.059311|0|103043.223543|Q
20260305|CLBK|41062|0|58301.025678|Q
20260305|CLBR/U|200|0|10458|Q
20260305|CLBT|370518.208921|38982|721067.079910|Q
20260305|CLCG|755|0|757.220500|Q
20260305|CLCV|687|0|742.016100|Q
20260305|CLDI|1405|0|14444.000000|Q
20260305|CLDT|81267.069737|0|262038.630276|Q
20260305|CLDTpA|510|0|510.491600|Q
20260305|CLDX|191366.999939|0|266703.584523|Q
20260305|CLF|2442920.990119|6893|5955390.895185|Q
20260305|CLFD|11830.880397|0|15996.452557|Q
20260305|CLGN|1447|0|10711.731181|Q
20260305|CLH|97239.384443|0|224544.605640|Q
20260305|CLIK|532|22|1222.614973|Q
20260305|CLIP|78506.521366|86|171922.054042|Q
20260305|CLIR|10299|0|62495.147871|Q
20260305|CLIX|48|0|459.449800|Q
20260305|CLLS|3923.408620|0|17956.042685|Q
20260305|CLM|422711.277666|300|1019618.677570|Q
20260305|CLMB|25567.581131|0|29222.720782|Q
20260305|CLMT|220975.175080|1|545910.967011|Q
20260305|CLNE|140227.029790|0|388754.026652|Q
20260305|CLNK|13557|0|17086.664160|Q
20260305|CLNN|12727.887410|0|21063.687668|Q
20260305|CLOA|48993.846147|0|180138.519843|Q
20260305|CLOB|4544.079942|0|13523.434385|Q
20260305|CLOC|142|0|1143.019900|Q
20260305|CLOD|385|0|543.932200|Q
20260305|CLOI|45553|0|160042.881085|Q
20260305|CLOU|47429.183023|0|104946.161418|Q
20260305|CLOV|1118321.489015|0|1963498.089875|Q
20260305|CLOX|53826.014442|0|100980.413190|Q
20260305|CLOZ|336483|2252|727806.235128|Q
20260305|CLPR|14409.296673|0|27137.414561|Q
20260305|CLPS|2063|0|5855.753800|Q
20260305|CLPT|374761.192990|139|542653.235273|Q
20260305|CLRB|2046.654390|0|11884.984883|Q
20260305|CLRO|47|0|140.333333|Q
20260305|CLS|343506.158609|345|621399.124400|Q
20260305|CLSE|70391.717830|899|86176.459640|Q
20260305|CLSK|3747457.964440|50790|7747725.877852|Q
20260305|CLSKW|13059|0|19847.536494|Q
20260305|CLSM|57|0|610.619905|Q
20260305|CLSX|126125|13313|192196.780000|Q
20260305|CLSZ|1816.100000|1000|3184.506000|Q
20260305|CLVT|756401.896746|550|2279891.017148|Q
20260305|CLW|27858.550118|0|42244.401701|Q
20260305|CLWT|2452|0|3946.321000|Q
20260305|CLX|389005.724143|46|861373.108029|Q
20260305|CLYM|85323.485217|0|314912.600783|Q
20260305|CM|210872.710958|223|269816.059335|Q
20260305|CMBM|13855.575757|0|66014.242167|Q
20260305|CMBS|27469|0|32428.250215|Q
20260305|CMBT|147258.616855|314|558682.852944|Q
20260305|CMC|226276.629152|807|610390.320123|Q
20260305|CMCL|44161.846555|101|84914.695349|Q
20260305|CMCM|7346.933620|0|15941.989550|Q
20260305|CMCO|83786.012787|100|106378.741520|Q
20260305|CMCSA|2799965.524032|396|6381932.440277|Q
20260305|CMCT|7712|0|26092.785326|Q
20260305|CMDB|7658.197425|0|14856.845439|Q
20260305|CMDT|112015.197238|0|123403.350951|Q
20260305|CMDY|20530.732784|0|39081.171455|Q
20260305|CME|311476.259899|180|605958.264329|Q
20260305|CMF|101084.207520|598|381968.851502|Q
20260305|CMG|1515717.738451|15049|3644327.593836|Q
20260305|CMGG|55|0|178|Q
20260305|CMI|101038.628370|20|247560.742430|Q
20260305|CMII|135|0|235|Q
20260305|CMIIW|19|0|29.103653|Q
20260305|CMMB|5735|0|14314.309851|Q
20260305|CMND|8351|10|22743.589232|Q
20260305|CMP|138838.135230|298|181797.565453|Q
20260305|CMPR|24808.604643|0|32300.876549|Q
20260305|CMPS|296747.307950|6509|744772.148711|Q
20260305|CMPX|429100.166622|3808|1127012.038278|Q
20260305|CMRC|77530.232267|0|245391.830346|Q
20260305|CMRE|58404.092476|500|231381.638082|Q
20260305|CMREpB|734|0|1509|Q
20260305|CMREpC|448|0|1125.800000|Q
20260305|CMS|389324.263933|0|695409.257624|Q
20260305|CMSA|3060|0|6290.613897|Q
20260305|CMSC|22339|0|25160|Q
20260305|CMSD|7010|1119|16272.403000|Q
20260305|CMSpB|716|0|2214.203700|Q
20260305|CMSpC|16766|0|19355.529700|Q
20260305|CMT|2572|0|4649.699811|Q
20260305|CMTG|69587.719582|111|207782.458288|Q
20260305|CMTL|5578.487370|0|47556.063171|Q
20260305|CMTV|607|0|1418|Q
20260305|CMU|35348|3000|184366.994200|Q
20260305|CNA|53580.217030|26|105016.525350|Q
20260305|CNAV|3136|0|6565.031000|Q
20260305|CNBS|780.043927|0|2503.124630|Q
20260305|CNC|514269.318670|6224|1033010.356553|Q
20260305|CNCK|5595.366505|0|13785.364521|Q
20260305|CNDT|198204.138378|0|512095.795689|Q
20260305|CNEQ|20639|0|34357.799662|Q
20260305|CNET|93|0|4454|Q
20260305|CNEY|14911|500|59324.713963|Q
20260305|CNF|2353|0|2606.570000|Q
20260305|CNH|2809169.649335|300|4175199.997232|Q
20260305|CNI|198662.331422|8|386856.739796|Q
20260305|CNK|328088.297048|0|474416.909953|Q
20260305|CNL|8912.464544|0|11589.486739|Q
20260305|CNM|677212.362618|0|1104022.424421|Q
20260305|CNMD|79582.733892|0|110592.061132|Q
20260305|CNNE|87788.130722|0|283894.219049|Q
20260305|CNO|74730.779528|36|102037.468148|Q
20260305|CNOB|62016.043596|375|82888.287605|Q
20260305|CNOBP|400|0|900.562100|Q
20260305|CNOpA|176|0|2103|Q
20260305|CNP|1277136.271934|0|1866782.816616|Q
20260305|CNQ|1390259.497117|1002|2671710.086218|Q
20260305|CNQQ|222|0|668.719204|Q
20260305|CNR|238476.682739|113|516904.305950|Q
20260305|CNRG|1465.022386|0|4493.452838|Q
20260305|CNS|28251.068982|0|42456.398402|Q
20260305|CNSP|1707|0|3995.314131|Q
20260305|CNTA|412716.068628|8|914472.116738|Q
20260305|CNTB|22906|0|35088.512131|Q
20260305|CNTN|254011.588164|0|437653.968861|Q
20260305|CNTX|108316.307868|0|351835.627845|Q
20260305|CNTY|3603.125000|0|6699.425828|Q
20260305|CNVS|74358.275080|8508|164826.610877|Q
20260305|CNX|289311.931877|622|726002.805717|Q
20260305|CNXC|183023.602918|22|264088.424138|Q
20260305|CNXN|8250.319430|0|12507.480788|Q
20260305|CNXT|8269.785958|300|13739.852335|Q
20260305|CNYA|5666|1203|65886.730309|Q
20260305|COAL|8910.691617|836|35629.952359|Q
20260305|COCH|22364|0|64318.140000|Q
20260305|COCO|213846.928524|51|392626.069048|Q
20260305|COCP|6064|200|11224|Q
20260305|CODA|31402.368920|0|49360.352500|Q
20260305|CODI|268470.751948|400|590985.965039|Q
20260305|CODIpA|1325|0|2035.113000|Q
20260305|CODIpB|2120|0|2528.333400|Q
20260305|CODIpC|3539|0|5251.418200|Q
20260305|COE|4229|0|6870.582210|Q
20260305|COEP|7696.325612|0|19022.021612|Q
20260305|COF|473428.247009|77|1265759.990156|Q
20260305|COFpI|26723|40|44725.242400|Q
20260305|COFpJ|12545|0|25319.754300|Q
20260305|COFpK|3418|0|3495.910000|Q
20260305|COFpL|17133|0|21686.214100|Q
20260305|COFpN|3667|0|7516.964500|Q
20260305|COFS|12881|0|20442.282460|Q
20260305|COGT|445778.821736|0|1323235.061262|Q
20260305|COHN|2299.341378|0|5596.916478|Q
20260305|COHR|1103043.413400|38438|3878198.103035|Q
20260305|COHU|69824.610609|0|120982.709926|Q
20260305|COHX|106480.205310|3257|195607.005855|Q
20260305|COIA|5127|0|19043.668339|Q
20260305|COIG|21264.130000|0|40103.685413|Q
20260305|COII|3614.739300|0|3874.681308|Q
20260305|COIN|3684170.990067|8703|6796518.616690|Q
20260305|COIW|24065.785650|270|38799.264264|Q
20260305|COKE|76754.562065|6|132460.358784|Q
20260305|COLAR|269|0|269.799879|Q
20260305|COLB|442649.266895|49|845772.951099|Q
20260305|COLD|445123.486381|0|897602.373257|Q
20260305|COLL|197959.410097|0|279467.595003|Q
20260305|COLM|139662.817413|0|161547.026010|Q
20260305|COLO|19649.122905|0|114966.273836|Q
20260305|COM|5095.930860|0|17989.656537|Q
20260305|COMB|22960.163398|0|29121.742357|Q
20260305|COMD|202|0|312|Q
20260305|COMP|5823795.964816|3004|8636912.721296|Q
20260305|COMT|1963844.772656|0|2103303.631782|Q
20260305|CON|123342.017358|662|180329.230432|Q
20260305|CONI|99671.510838|22714|202321.756598|Q
20260305|CONL|4794394.954682|989|9343587.547659|Q
20260305|CONX|7255|0|18604.318462|Q
20260305|CONY|33507.947344|45|80252.348141|Q
20260305|COO|533699.958938|5514|769128.587924|Q
20260305|COOK|135566.952380|0|332104.139004|Q
20260305|COOT|3788|0|18195.336888|Q
20260305|COP|1632718.619159|665|2923652.016812|Q
20260305|COPA|1703.049400|0|5188.615122|Q
20260305|COPJ|36030.897641|0|107579.086304|Q
20260305|COPP|78957.269770|70|197113.952114|Q
20260305|COPX|1104092.024067|4099|2872107.527366|Q
20260305|COPY|21760.167876|0|109099.112922|Q
20260305|COPZ|10851|2806|27864.676000|Q
20260305|COR|294352.205625|12|453699.569290|Q
20260305|CORD|86527.585370|7605|276662.294104|Q
20260305|CORN|188335.714787|0|229281.025626|Q
20260305|CORO|538|0|1216.421600|Q
20260305|CORP|10897.010201|2|58236.059866|Q
20260305|CORT|403061.356919|0|513496.460313|Q
20260305|CORZ|2590136.172418|0|3710551.690031|Q
20260305|CORZW|3957|0|138111.417891|Q
20260305|CORZZ|90|0|2666.292386|Q
20260305|COSM|174910|5172|307416.267705|Q
20260305|COSO|6929|0|16393.577542|Q
20260305|COST|345197.886187|431|825925.658431|Q
20260305|COSW|821.527200|0|2542.766600|Q
20260305|COTG|17969|0|37856.502676|Q
20260305|COTY|2206977.248330|4545|3504790.712027|Q
20260305|COUR|971482.385343|0|1618547.007296|Q
20260305|COWG|124717.320427|1239|319112.211510|Q
20260305|COWS|930.013636|0|2579.921581|Q
20260305|COWZ|164651.124390|885|713012.180937|Q
20260305|COYA|12087.552692|0|28382.458958|Q
20260305|COYY|84022.610405|0|169895.917627|Q
20260305|COZX|7398|0|10251.516000|Q
20260305|CP|371128.755977|2269|703207.592755|Q
20260305|CPA|80837.985703|1378|252161.693703|Q
20260305|CPAC|833.120000|200|6471.146460|Q
20260305|CPAG|134|0|364|Q
20260305|CPAI|58703.114757|0|63613.782298|Q
20260305|CPAY|127927.480771|7|187617.575855|Q
20260305|CPB|1700628.915646|31235|4322844.017996|Q
20260305|CPBI|213|0|617|Q
20260305|CPER|190246.100735|4|390816.672358|Q
20260305|CPF|18549.796335|0|26665.196775|Q
20260305|CPHC|849.193258|0|1159.883458|Q
20260305|CPHI|5537|0|12394.555209|Q
20260305|CPHY|2|0|2|Q
20260305|CPII|3|0|1505.135200|Q
20260305|CPIX|26481.984919|3500|59418.717208|Q
20260305|CPK|64660.791318|10|72447.834480|Q
20260305|CPLB|21679|0|26284.477700|Q
20260305|CPLS|361|0|23084.474453|Q
20260305|CpN|18314|0|75960.726000|Q
20260305|CPNG|4047509.853780|2292|8122992.304453|Q
20260305|CPNM|551|0|551|Q
20260305|CPNQ|279|0|780.129000|Q
20260305|CPNS|15|0|2292|Q
20260305|CPOP|5073|0|9261.352942|Q
20260305|CpR|222308|0|515228|Q
20260305|CPRI|520926.942379|9|961988.375414|Q
20260305|CPRT|673381.880020|236|4761552.349792|Q
20260305|CPRX|273432.204791|23|409229.543061|Q
20260305|CPRY|1256|0|4717|Q
20260305|CPS|53026.498307|0|74987.322676|Q
20260305|CPSA|200|0|200|Q
20260305|CPSD|201|0|339|Q
20260305|CPSF|773|0|2457|Q
20260305|CPSH|31052.586133|200|63983.364897|Q
20260305|CPSJ|290|0|4010|Q
20260305|CPSL|4073|0|25615.435566|Q
20260305|CPSM|203|0|572|Q
20260305|CPSN|1|0|59|Q
20260305|CPSO|21|0|471|Q
20260305|CPSR|4736|0|6790.179000|Q
20260305|CPSS|1154|0|1709|Q
20260305|CPST|910|0|3699|Q
20260305|CPSU|87|0|557|Q
20260305|CPSY|10|0|10|Q
20260305|CPT|99537.085941|624|157961.987309|Q
20260305|CPXR|3250.065671|0|15227.598453|Q
20260305|CPZ|23176|0|68041.029090|Q
20260305|CQP|25678.369544|0|45410.671042|Q
20260305|CQQQ|102153.215724|122|296088.206021|Q
20260305|CR|55635.444148|0|85848.319488|Q
20260305|CRAI|18199.898830|1|30280.475794|Q
20260305|CRAK|139329.250700|0|164224.178289|Q
20260305|CRAN|2|0|864|Q
20260305|CRANU|840|0|18894|Q
20260305|CRAQR|1725|0|3650|Q
20260305|CRBD|6584|0|20728|Q
20260305|CRBG|1124430.523135|0|1484242.049319|Q
20260305|CRBN|2097.321967|0|3381.493403|Q
20260305|CRBP|88846.183403|100|113520.209728|Q
20260305|CRBU|198137.685183|274|580268.638721|Q
20260305|CRC|206340.600661|152|302141.542156|Q
20260305|CRCA|140901.564943|357|438449.919369|Q
20260305|CRCD|757769.103840|102725|1733741.329841|Q
20260305|CRCG|4095053.127063|176|8385218.497373|Q
20260305|CRCL|3332626.886589|55171|8159902.194647|Q
20260305|CRCO|8904.483935|0|28401.394382|Q
20260305|CRCT|194856.006926|575|412867.606838|Q
20260305|CRD/A|14901.780416|0|23706.727816|Q
20260305|CRD/B|1016|0|2792.362478|Q
20260305|CRDF|188097.286009|522|264269.879190|Q
20260305|CRDL|16929.430555|0|79598.501186|Q
20260305|CRDO|2349610.424901|742|4530819.756784|Q
20260305|CRDT|22.043332|0|812.297538|Q
20260305|CRDU|361941.558862|300|1021088.677867|Q
20260305|CRE|1625.330000|1000|6005.163324|Q
20260305|CRED|106|0|106.927500|Q
20260305|CREG|5254.347820|0|8161.860596|Q
20260305|CRESY|64006.898796|0|76220.244492|Q
20260305|CREX|1955.153209|0|6532.308197|Q
20260305|CRF|484515.351334|7|854528.034054|Q
20260305|CRGO|16491.927029|0|40958.918365|Q
20260305|CRGOW|6560|0|25128|Q
20260305|CRGY|2916760.327356|0|4161635.387028|Q
20260305|CRH|607993.811370|193|1685090.240317|Q
20260305|CRI|187552.442090|0|397590.172324|Q
20260305|CRIS|16177|0|52572.952532|Q
20260305|CRK|367845.547249|140|691708.617746|Q
20260305|CRL|230992.109123|41|327835.540206|Q
20260305|CRM|3228250.174052|12123|6371586.596649|Q
20260305|CRMD|953934.976349|67912|1767989.538210|Q
20260305|CRMG|288116.157861|0|757373.808829|Q
20260305|CRML|1909771.618313|6630|3206530.150393|Q
20260305|CRMLW|750|0|3046|Q
20260305|CRMT|12587.592588|0|31472.403208|Q
20260305|CRMU|3292|971|4244.846035|Q
20260305|CRMX|70170|3119|117845.059289|Q
20260305|CRNC|71589.650863|185|152684.299436|Q
20260305|CRNT|14983.652871|1600|146214.129082|Q
20260305|CRNX|280682.240742|2060|365746.828166|Q
20260305|CRON|119014.907612|4|334447.350513|Q
20260305|CROX|307359.971832|0|443427.307640|Q
20260305|CRPT|8972.298850|0|116558.672907|Q
20260305|CRS|78402.053867|200|237085.161151|Q
20260305|CRSH|3003|0|9459.854254|Q
20260305|CRSP|312097.592653|20|565169.728498|Q
20260305|CRSR|763208.019063|4478|1091882.409738|Q
20260305|CRT|7636|0|17812.459670|Q
20260305|CRTC|8486|0|11237.965654|Q
20260305|CRTO|68030.134550|0|160368.857103|Q
20260305|CRUS|97231.118971|0|165614.468339|Q
20260305|CRVL|56003.501220|0|78933.670158|Q
20260305|CRVO|31976.744072|0|51932.901682|Q
20260305|CRVS|291289.780709|9441|512920.514585|Q
20260305|CRWD|1134269.035671|3175|2291992.052363|Q
20260305|CRWG|4598918.180989|198755|7125032.940876|Q
20260305|CRWL|167391.548874|10|291089.404850|Q
20260305|CRWS|474.338983|0|3698.541715|Q
20260305|CRWU|462139.470000|40293|705397.502842|Q
20260305|CRWV|4792347.861470|74819|8884599.279809|Q
20260305|CRXP|2|0|6.147300|Q
20260305|CSAI|25900|0|45757.059479|Q
20260305|CSAN|143076.255762|400|417895.029483|Q
20260305|CSB|537|0|6029.601263|Q
20260305|CSBR|2789|0|4248.142959|Q
20260305|CSCL|1057|0|5313.826400|Q
20260305|CSCO|3603951.703863|5029|5577445.935730|Q
20260305|CSCS|2|0|52.006800|Q
20260305|CSD|14858.021787|0|15742.382116|Q
20260305|CSEX|21928|0|43704.130000|Q
20260305|CSGP|953352.989614|1379|1658733.708384|Q
20260305|CSGS|40846.074971|0|66558.237037|Q
20260305|CSHI|189339.719057|0|268198.324492|Q
20260305|CSHP|167.038840|0|172.746250|Q
20260305|CSIO|109|0|146.311401|Q
20260305|CSIQ|249179.237842|1938|436727.693552|Q
20260305|CSL|47971.269939|6|69110.120673|Q
20260305|CSM|2304.012804|0|4651.492204|Q
20260305|CSMD|14314|0|36612.541496|Q
20260305|CSNR|6187|0|9741.299926|Q
20260305|CSPF|5075.038169|0|13351.046669|Q
20260305|CSPI|3284|0|6221.042135|Q
20260305|CSQ|65516.204906|0|124104.684826|Q
20260305|CSR|14350.402125|90|20687.872109|Q
20260305|CSRE|24285.038177|0|244685.272377|Q
20260305|CSSD|426|0|2128|Q
20260305|CSTE|219724.344586|19928|513785.149188|Q
20260305|CSTK|41872|0|41971.220100|Q
20260305|CSTL|74982.080077|3|150648.221145|Q
20260305|CSTM|437242.009264|0|1139222.265847|Q
20260305|CSV|11243.321531|0|22687.377659|Q
20260305|CSW|24468.499644|4|36379.432419|Q
20260305|CSWC|274991.362015|0|341243.239516|Q
20260305|CSX|2283999.449139|15113|5992696.303941|Q
20260305|CTA|84814.739759|0|149335.938192|Q
20260305|CTAP|5138.770483|0|11918.436972|Q
20260305|CTApA|3|0|3.899400|Q
20260305|CTApB|211|0|430.945600|Q
20260305|CTAS|931886.217012|2022|1503003.866216|Q
20260305|CTBB|3053|100|13137.712000|Q
20260305|CTBI|10308.733010|0|17676.991552|Q
20260305|CTDD|2303|0|4967.651000|Q
20260305|CTEC|189.619186|0|951.968824|Q
20260305|CTEF|1015|0|1588.145630|Q
20260305|CTEV|40294.104418|0|59866.861255|Q
20260305|CTEX|1160|0|2153.273600|Q
20260305|CTGO|54961.230013|0|74114.206917|Q
20260305|CTIF|1.489152|0|2.514152|Q
20260305|CTKB|118487.114464|0|185924.734409|Q
20260305|CTLP|274099.059730|0|579370.669570|Q
20260305|CTM|151578|0|347402.555156|Q
20260305|CTMX|474371.317030|110|1172878.962446|Q
20260305|CTNM|60621|103|134067.773100|Q
20260305|CTNT|4095|0|10548|Q
20260305|CTO|51226.966063|0|73055.747695|Q
20260305|CTOR|29828.947703|880|47883.601787|Q
20260305|CTOS|93647.587371|0|183314.853560|Q
20260305|CTRA|1052675.863051|524|2302729.213687|Q
20260305|CTRE|544484.266166|122|786202.235143|Q
20260305|CTRI|295056.606891|708|726948.323994|Q
20260305|CTRM|9553|0|30533.336235|Q
20260305|CTRN|11910.025000|0|18297.379372|Q
20260305|CTS|31511.587728|0|57608.302494|Q
20260305|CTSH|2384855.266978|866|3041097.693174|Q
20260305|CTSO|33027|0|63878.086000|Q
20260305|CTVA|731896.778055|265|1109327.279656|Q
20260305|CTW|3437.303580|17|4141.541622|Q
20260305|CTXR|697987.173200|6899|1245726.978845|Q
20260305|CUBE|219312.657684|0|491247.226182|Q
20260305|CUBI|68999.609952|60|106054.324745|Q
20260305|CUBWW|0.555500|0|233.353380|Q
20260305|CUE|35860|1700|149654.160942|Q
20260305|CUK|148002.353734|185|357363.775062|Q
20260305|CULP|1343|0|9615.426080|Q
20260305|CUPR|973|100|37605|Q
20260305|CURB|97037.770135|0|138821.701005|Q
20260305|CURE|15303.806528|500|40609.009684|Q
20260305|CURI|75093.733843|400|130906.530610|Q
20260305|CURR|10101.629337|0|31104.163880|Q
20260305|CURV|184236.877848|0|201610.430290|Q
20260305|CURX|89496.667900|0|273784.862812|Q
20260305|CUT|400|0|2583.927940|Q
20260305|CUZ|446730.619736|175|802225.166071|Q
20260305|CV|39459.290682|1|48614.752237|Q
20260305|CVAR|1|0|68|Q
20260305|CVBF|154754.955838|0|190763.415798|Q
20260305|CVCO|41649.897895|0|83169.231209|Q
20260305|CVE|1567093.318279|14061|2966110.082463|Q
20260305|CVEO|22308.413009|0|52397.279446|Q
20260305|CVGI|28928|55|126436.054510|Q
20260305|CVGW|25259.115646|0|45593.915353|Q
20260305|CVI|341876.248054|0|580275.999613|Q
20260305|CVIE|5014|0|10215.681695|Q
20260305|CVKD|7594|0|12471.128757|Q
20260305|CVLC|22935.180032|0|31809.183383|Q
20260305|CVLG|17591.033388|0|28617.814745|Q
20260305|CVLT|190445.468706|1|282845.805545|Q
20260305|CVM|8591.277411|0|17118.978537|Q
20260305|CVMC|530|0|1852.240100|Q
20260305|CVNA|656120.857818|128|959980.017194|Q
20260305|CVNX|6283|0|12069|Q
20260305|CVNY|395|0|4677.452519|Q
20260305|CVR|1055|0|2866.698800|Q
20260305|CVRT|344|0|1505.354300|Q
20260305|CVRX|62384.629510|0|75479.754729|Q
20260305|CVS|1213777.070532|130|3260359.254932|Q
20260305|CVSA|52535.412569|0|76759.544021|Q
20260305|CVSB|9159.118300|0|10405.490100|Q
20260305|CVU|11918.064047|0|73932.674560|Q
20260305|CVV|4044.136296|0|19831.741530|Q
20260305|CVX|1995526.316328|12495|3987610.041841|Q
20260305|CVY|2416|0|3825.313041|Q
20260305|CW|44955.363185|0|83941.670395|Q
20260305|CWAN|326115|0|1394723.770535|Q
20260305|CWB|141682.495821|0|632949.268596|Q
20260305|CWBC|14017|0|20559.665260|Q
20260305|CWCO|16205.527144|0|23157.101661|Q
20260305|CWD|6268|0|23359.918300|Q
20260305|CWEB|87781.798061|0|165625.506438|Q
20260305|CWEN|171279.484656|101|264916.057865|Q
20260305|CWEN/A|35923.998789|0|55697.188041|Q
20260305|CWH|587946.069254|30724|1402598.751987|Q
20260305|CWI|77411.356621|1200|241024.903955|Q
20260305|CWII|5139|0|6711.226700|Q
20260305|CWK|112428.690254|281|375552.906484|Q
20260305|CWS|787.511638|0|1633.698717|Q
20260305|CWST|705729.746834|1350|866091.826245|Q
20260305|CWT|36046.308805|0|77292.199021|Q
20260305|CWVX|383220.853497|18240|756496.981985|Q
20260305|CX|1219355.112041|6841|2824004.563498|Q
20260305|CXAI|9818469.238800|165594|18718483.991581|Q
20260305|CXAIW|43344|18305|80420|Q
20260305|CXDO|88182.598354|0|164033.426116|Q
20260305|CXE|43849|0|88187.458500|Q
20260305|CXH|3600|0|21294.016948|Q
20260305|CXM|286720.786674|0|495206.521269|Q
20260305|CXRN|784|0|1922|Q
20260305|CXSE|9556.706236|0|41089.570654|Q
20260305|CXT|70725.821648|90|215348.153035|Q
20260305|CXW|150881.518774|0|208913.196834|Q
20260305|CYCN|12609|0|35286.235330|Q
20260305|CYCU|6059.580000|3|16035.852344|Q
20260305|CYCUW|3224|0|4130|Q
20260305|CYD|37140.955625|0|73407.349154|Q
20260305|CYH|174415|0|307733.961725|Q
20260305|CYN|48603|616|144748.863976|Q
20260305|CYPH|849820|167348|1379848.694651|Q
20260305|CYRX|77671.341850|0|151588.218938|Q
20260305|CYTK|380185.116434|10|573322.357400|Q
20260305|CZA|1030.294724|0|1317.248881|Q
20260305|CZFS|1141.053762|0|4866.636162|Q
20260305|CZNC|6116|0|15532.503438|Q
20260305|CZR|801889.009374|3467|1428598.082256|Q
20260305|CZWI|4469.794857|0|9666.295457|Q
20260305|D|1084905.660314|164|1636228.735056|Q
20260305|DAAQ|6.097672|0|50.195328|Q
20260305|DABS|1059|0|5501.277900|Q
20260305|DAC|17032.211009|0|43485.972385|Q
20260305|DADS|37|0|51.347000|Q
20260305|DAIC|157356|31317|406371.174015|Q
20260305|DAICW|55|0|55|Q
20260305|DAIO|331.139037|0|459.666037|Q
20260305|DAK|1|0|1|Q
20260305|DAKT|159147.198178|2546|303332.142898|Q
20260305|DAL|3692437.225878|2099|7691764.638945|Q
20260305|DALI|39|0|5762.104600|Q
20260305|DAMD|28793|2311|57108.486475|Q
20260305|DAN|298705.459015|336|507653.155224|Q
20260305|DANA|8|0|1979|Q
20260305|DAO|8548.462097|0|22865.244862|Q
20260305|DAPP|240345.623592|0|339703.436226|Q
20260305|DAPR|5259|0|6093.556700|Q
20260305|DAR|389960.927977|2|1041931.719529|Q
20260305|DARE|4247|0|8995|Q
20260305|DARP|1281.153200|0|1879.330800|Q
20260305|DASH|1321621.613583|1977|2475483.561069|Q
20260305|DASX|5620.160000|0|11546.042117|Q
20260305|DAT|3|0|1328.981200|Q
20260305|DAUG|3465|0|12732.111600|Q
20260305|DAVA|101043.206199|0|143562.435432|Q
20260305|DAVE|627912.672064|114|791467.314668|Q
20260305|DAVEW|473|0|1479|Q
20260305|DAWN|391313.980786|282|1093129.278007|Q
20260305|DAX|7752.307928|0|32289.987160|Q
20260305|DB|292930.871034|400|797867.785121|Q
20260305|DBA|646040.221937|7900|758324.548140|Q
20260305|DBAW|5177|0|8086.022869|Q
20260305|DBB|69769.691521|3|95873.809966|Q
20260305|DBC|269067.871667|0|502331.127520|Q
20260305|DBCA|1000|0|1700|Q
20260305|DBD|45946.684472|0|73290.717930|Q
20260305|DBE|17454.700509|1300|35548.463448|Q
20260305|DBEF|132623.661973|200|377142.604701|Q
20260305|DBEM|4068|0|13420.550700|Q
20260305|DBEU|14444.406958|0|23481.399386|Q
20260305|DBEZ|395.017761|0|3644.096156|Q
20260305|DBGI|228932.819091|18953|365466.686521|Q
20260305|DBI|166149.629704|9|243113.394001|Q
20260305|DBJP|2015.252483|0|8482.176839|Q
20260305|DBL|19323.067568|0|48857.980668|Q
20260305|DBMF|577123.224141|1800|759202.041707|Q
20260305|DBND|20797|0|38429.251700|Q
20260305|DBO|528109.701841|1772|785555.478037|Q
20260305|DBP|1697.547807|0|7163.557913|Q
20260305|DBRG|287763.413390|0|693368.112753|Q
20260305|DBRGpH|498|0|4551.704500|Q
20260305|DBRGpI|4750|0|6953.086500|Q
20260305|DBRGpJ|2814|0|7084.444400|Q
20260305|DBVT|64190|200|167196.108793|Q
20260305|DBX|1738380.138524|0|2241582.537424|Q
20260305|DC|177439.679483|11037|493038.895198|Q
20260305|DCBO|21485.140601|101|63187.372238|Q
20260305|DCGO|164119|0|300009.628289|Q
20260305|DCH|677300|35265|2013138.675841|Q
20260305|DCI|123469.200790|278|190077.905416|Q
20260305|DCMT|2626|0|3298.310400|Q
20260305|DCO|23545.645964|13|46796.042082|Q
20260305|DCOM|25755.875383|0|39128.677704|Q
20260305|DCOMP|961|0|2111.633600|Q
20260305|DCOR|30745.476694|0|43353.822433|Q
20260305|DCOY|29989|679|96531.725000|Q
20260305|DCRE|13701|0|20476.979400|Q
20260305|DCTH|67991.356720|2208|157158.246796|Q
20260305|DC/WS|332|0|356|Q
20260305|DCX|3020|100|8511.162944|Q
20260305|DD|419385.270460|1963|1855802.076045|Q
20260305|DDC|25950.936998|411|35397.062198|Q
20260305|DDD|356607.911081|1020|806106.099961|Q
20260305|DDEC|310|0|3122.333000|Q
20260305|DDFD|157|0|2939|Q
20260305|DDFF|4996|0|8522|Q
20260305|DDFJ|4008|0|4825|Q
20260305|DDFL|2729.484966|0|3799.484966|Q
20260305|DDFM|68028|0|74693|Q
20260305|DDFN|10488|0|14796|Q
20260305|DDFO|300|0|1158|Q
20260305|DDI|22509.218221|0|40945.499034|Q
20260305|DDIV|5359.048065|0|8313.895295|Q
20260305|DDL|148918.961944|0|239455.848666|Q
20260305|DDLS|4682|40|11554.125643|Q
20260305|DDM|79994.923033|285|181822.436372|Q
20260305|DDNQ|307|0|318|Q
20260305|DDOG|876123.972082|468|1862656.076962|Q
20260305|DDS|40487.792964|0|74670.766117|Q
20260305|DDSQ|788|0|896|Q
20260305|DDT|503|0|1744|Q
20260305|DDTD|347|0|3618|Q
20260305|DDTF|2601|0|2601|Q
20260305|DDTJ|1284|0|7633.467000|Q
20260305|DDTL|122.669115|0|2712.856240|Q
20260305|DDTM|25708|0|27746|Q
20260305|DDTN|8103|0|9214|Q
20260305|DDTS|100|0|469|Q
20260305|DDV|2939|0|3039|Q
20260305|DDWM|31937|0|62868.819547|Q
20260305|DDX|260|0|1218.891000|Q
20260305|DDXX|1226|0|1490|Q
20260305|DE|236952.259145|730|571381.546619|Q
20260305|DEA|75997.439842|1|123050.087436|Q
20260305|DEC|95682.107120|395|362305.444013|Q
20260305|DECK|458991.129048|0|736421.843675|Q
20260305|DECM|4266|0|4535|Q
20260305|DECO|95|0|273.353900|Q
20260305|DECP|310|0|310|Q
20260305|DECT|4488|0|13057|Q
20260305|DECU|12160|0|37682|Q
20260305|DECW|1587|0|10076.031000|Q
20260305|DECZ|1173|0|2724.843600|Q
20260305|DEED|220673|0|227377.990022|Q
20260305|DEEF|10|0|624.091900|Q
20260305|DEEP|11.038206|0|525.935366|Q
20260305|DEFI|8|0|54.139371|Q
20260305|DEFR|18771|0|19185|Q
20260305|DEFT|618742.362100|275|1139242.217711|Q
20260305|DEHP|6545.615085|0|31366.549126|Q
20260305|DEI|294927.683396|0|682181.639055|Q
20260305|DELL|1069720.283811|4818|2487724.792185|Q
20260305|DEM|145843.943450|260|273559.683755|Q
20260305|DEMZ|1352.423654|0|1983.934388|Q
20260305|DEO|541110.825945|5075|1020303.798066|Q
20260305|DERM|31453|5848|37019.856575|Q
20260305|DES|64703.701938|1043|123246.138363|Q
20260305|DESK|37|0|63.159700|Q
20260305|DEUS|4412|0|8207.866000|Q
20260305|DEVS|7264|0|13765.197200|Q
20260305|DEW|6330.029870|0|8694.360452|Q
20260305|DEXC|2423|0|12722.809436|Q
20260305|DFAC|1653920.145891|0|2001093.217777|Q
20260305|DFAE|386572.985085|0|617455.543498|Q
20260305|DFAI|1659672.584706|0|1848308.813813|Q
20260305|DFAR|353610.044500|0|544219.209809|Q
20260305|DFAS|205025.572301|280|298429.160795|Q
20260305|DFAT|177591.524578|0|246792.176674|Q
20260305|DFAU|339377.694281|0|482554.268487|Q
20260305|DFAW|28775.314912|0|49467.607142|Q
20260305|DFAX|203199.861646|0|390860.100064|Q
20260305|DFCA|17438|0|40471.439156|Q
20260305|DFCF|214224|0|573117.115185|Q
20260305|DFDV|276963.176647|15980|757580.786416|Q
20260305|DFDVW|5094|4661|5664.351566|Q
20260305|DFE|586.902792|0|5561.993421|Q
20260305|DFEB|28961|0|42985.162400|Q
20260305|DFEM|372310.882110|0|539577.703994|Q
20260305|DFEN|139405.269904|12756|302463.944609|Q
20260305|DFEV|77515.501593|0|105072.540798|Q
20260305|DFGP|66630.915331|0|128394.320831|Q
20260305|DFGR|132586.948230|0|231055.809540|Q
20260305|DFGX|26660.941530|364|54781.878330|Q
20260305|DFH|226442.050552|0|284356.424515|Q
20260305|DFIC|801621.019290|1000|954909.728805|Q
20260305|DFII|3445|0|3453.088626|Q
20260305|DFIN|45526.463628|0|103994.667484|Q
20260305|DFIP|35258.237586|0|53112.827786|Q
20260305|DFIS|147591.299328|0|331314.260472|Q
20260305|DFIV|725541.476283|0|1050449.895864|Q
20260305|DFJ|2224.915418|0|8520.153584|Q
20260305|DFLI|69417.239504|0|145832.963058|Q
20260305|DFLIW|1264|1164|17264|Q
20260305|DFLV|395193.570372|0|471735.901949|Q
20260305|DFNL|11605|0|21723.173329|Q
20260305|DFNM|40224|0|55087.179352|Q
20260305|DFNS|1184774.247202|194256|1925688.899444|Q
20260305|DFNSW|17273|0|23853|Q
20260305|DFP|11371.046761|212|23644.187671|Q
20260305|DFSB|14631|0|28915.750700|Q
20260305|DFSC|9777|710|33641.000000|Q
20260305|DFSCW|29|0|194|Q
20260305|DFSD|173487.163332|0|318420.547992|Q
20260305|DFSE|13885.280478|0|21125.550052|Q
20260305|DFSI|36559.045526|0|71806.574441|Q
20260305|DFSU|37646.348118|0|65707.294846|Q
20260305|DFSV|507657.880072|0|686373.827831|Q
20260305|DFTT|476.757904|0|591.547261|Q
20260305|DFTX|781908.844542|423|1083790.157895|Q
20260305|DFUS|401666.160025|180|555649.515597|Q
20260305|DFUV|528198.120694|0|593148.328619|Q
20260305|DFVE|1346|0|1623.839800|Q
20260305|DFVX|4843.052009|0|6397.369474|Q
20260305|DG|864230.749672|1172|1510735.710905|Q
20260305|DGCB|31156|0|41973.066400|Q
20260305|DGICA|10410.588820|0|24848.881860|Q
20260305|DGICB|1|0|71.551200|Q
20260305|DGII|49034.996272|0|61820.511225|Q
20260305|DGIN|5066|0|15646.408800|Q
20260305|DGLO|550|0|1013.043000|Q
20260305|DGNX|398207.101900|0|968883.531266|Q
20260305|DGP|14779.797725|0|27799.829995|Q
20260305|DGRE|1791.578445|0|9824.841803|Q
20260305|DGRO|721945.839475|8456|1178552.635876|Q
20260305|DGRS|7811.874465|0|9157.635227|Q
20260305|DGRW|208155.022081|2916|436681.932459|Q
20260305|DGS|27583.283611|34|82429.300977|Q
20260305|DGT|26925.578904|0|31251.759263|Q
20260305|DGX|132845.429802|91|172406.642988|Q
20260305|DGXX|356095.407456|5880|701239.262062|Q
20260305|DGZ|187.214250|0|5536.931010|Q
20260305|DH|31030.772960|16|90005.555486|Q
20260305|DHC|802241.230853|26|1455463.291822|Q
20260305|DHCNI|653|0|3357.487000|Q
20260305|DHCNL|892|0|2423.692000|Q
20260305|DHDG|2349|0|4668|Q
20260305|DHF|99092.824742|0|274725.933167|Q
20260305|DHI|557331.729197|5|748683.457852|Q
20260305|DHIL|6085|0|14438.541133|Q
20260305|DHLX|14129.074128|0|28706.582290|Q
20260305|DHR|200974.275904|2717|1350200.438326|Q
20260305|DHS|5585.196496|0|15369.397610|Q
20260305|DHT|656435.000000|211|2632483.571556|Q
20260305|DHX|33996.390625|0|111625.605915|Q
20260305|DHY|153170.610327|1594|409960.919769|Q
20260305|DIA|855496.287882|1049|1705164.334959|Q
20260305|DIAL|8926.607852|0|28455.990773|Q
20260305|DIAX|10643.840000|0|78764.563351|Q
20260305|DIBS|17117.782993|0|38955.398741|Q
20260305|DIEM|3858.084163|0|9270.678263|Q
20260305|DIG|6502.623039|0|24448.536641|Q
20260305|DIHP|481557.488930|0|592783.856444|Q
20260305|DIM|467.071246|0|1915.823746|Q
20260305|DIME|1103|0|1998.700000|Q
20260305|DIN|73198.683785|0|117939.140915|Q
20260305|DINO|1008885.145182|498|1660651.796431|Q
20260305|DINT|358|0|2889.992025|Q
20260305|DIOD|71444.488180|0|102461.489877|Q
20260305|DIPS|582.049900|0|2501.091789|Q
20260305|DIS|1451120.301148|10316|3614040.529007|Q
20260305|DISO|1003|0|12300.262129|Q
20260305|DISV|155078.308044|0|357159.770137|Q
20260305|DIT|2|0|26.059166|Q
20260305|DIV|79902.400435|900|189844.714197|Q
20260305|DIVB|55978.629137|0|97936.688152|Q
20260305|DIVD|57|0|481.047723|Q
20260305|DIVE|540.995205|0|818.085205|Q
20260305|DIVG|1|0|240.075321|Q
20260305|DIVI|162208.225194|0|221880.286656|Q
20260305|DIVL|8.903221|0|25015.477858|Q
20260305|DIVN|1264|0|6856.277242|Q
20260305|DIVO|335993.599006|0|606882.243475|Q
20260305|DIVP|19401|0|19970.667976|Q
20260305|DIVS|780|0|1923.455065|Q
20260305|DIVY|21|0|727.437213|Q
20260305|DIVZ|7247.157094|0|8303.367094|Q
20260305|DJAN|7857|0|18529.666000|Q
20260305|DJCO|29913.601333|4852|48943.273547|Q
20260305|DJD|25967.906920|0|38314.167348|Q
20260305|DJIA|30330.588936|284|70119.730330|Q
20260305|DJP|13914.149454|0|20210.607286|Q
20260305|DJT|559117.134799|1156|1160817.945671|Q
20260305|DJTU|71559|0|130630.137694|Q
20260305|DJTWW|1251|0|4263|Q
20260305|DJUL|1271|0|5950.500000|Q
20260305|DJUN|892|0|2419|Q
20260305|DK|435595.462488|155|790738.920321|Q
20260305|DKI|17990|0|62371.482609|Q
20260305|DKL|9227.184418|0|21220.499259|Q
20260305|DKNG|1712022.393132|7119|6130386.986303|Q
20260305|DKNX|12414|0|22313.823063|Q
20260305|DKS|235033.641691|0|409765.029120|Q
20260305|DKUP|304|0|468.676400|Q
20260305|DLB|112128.054658|0|194095.373516|Q
20260305|DLFE|41339|0|42790|Q
20260305|DLHC|356|0|7412.002500|Q
20260305|DLLL|33023|0|58273.938382|Q
20260305|DLN|55948.596030|0|118858.757768|Q
20260305|DLNG|3281|0|44106.799165|Q
20260305|DLNV|545|0|545|Q
20260305|DLO|243720.893879|0|469354.388227|Q
20260305|DLPN|1763|0|3359|Q
20260305|DLR|542904.284610|16|832195.270529|Q
20260305|DLRpJ|687|0|1407.911600|Q
20260305|DLRpK|2952|0|5569.342000|Q
20260305|DLRpL|5675|0|11242.149400|Q
20260305|DLS|7625.864528|0|17201.835739|Q
20260305|DLTH|6941.424778|0|8330.444583|Q
20260305|DLTR|414823.300515|3005|693288.473424|Q
20260305|DLX|57622.866438|0|79418.780616|Q
20260305|DLXY|1394439.593280|175926|2805852.652038|Q
20260305|DLY|28953.068700|0|84574.297960|Q
20260305|DMA|102|0|2089.863476|Q
20260305|DMAAR|15100|0|16250|Q
20260305|DMAC|36044.426869|0|58003.553255|Q
20260305|DMAR|17768|0|20168.112700|Q
20260305|DMAX|3|0|4948.485418|Q
20260305|DMAY|2045|0|3897|Q
20260305|DMB|26274.636653|876|60495.239613|Q
20260305|DMBS|6664|0|30183.626400|Q
20260305|DMII|901|0|1064.101214|Q
20260305|DMIIR|2200|0|4500|Q
20260305|DMLP|15300.840970|0|40710.494710|Q
20260305|DMO|2837|0|13154.165610|Q
20260305|DMRC|67195.475090|0|92824.206600|Q
20260305|DMX|4227|0|9922.611000|Q
20260305|DMXF|1232.503083|0|11094.952596|Q
20260305|DNA|195585.720389|1156|338787.934477|Q
20260305|DNL|8646.888252|0|21062.506113|Q
20260305|DNLI|287730.271836|226|523798.690243|Q
20260305|DNMXU|100|0|1470|Q
20260305|DNMXW|1075|0|8355|Q
20260305|DNN|26782951.965592|4984|54359467.311487|Q
20260305|DNNG|885|0|2539.125000|Q
20260305|DNOV|1521|0|7991.666000|Q
20260305|DNOW|532591.117402|0|1073277.348657|Q
20260305|DNP|231785.185168|0|523588.724128|Q
20260305|DNTH|187248.859093|0|355990.813715|Q
20260305|DNUT|173228.656068|323|694715.356493|Q
20260305|DOC|910369.048434|1417|1533512.779640|Q
20260305|DOCN|404439.878954|463|1042780.093182|Q
20260305|DOCS|705057.935740|100|894937.915464|Q
20260305|DOCT|1352|0|4042|Q
20260305|DOCU|875770.315992|239|1759698.480367|Q
20260305|DOG|3959352.736284|2475|8744161.630205|Q
20260305|DOGD|8804.100000|0|15406.581450|Q
20260305|DOGG|7437.353111|0|15492.032120|Q
20260305|DOGZ|12196.488200|0|28125.716266|Q
20260305|DOJE|2700|0|11543.474000|Q
20260305|DOL|21751|0|40617.262600|Q
20260305|DOLE|100991.747778|0|191669.801239|Q
20260305|DOMH|10462.857227|0|16813.126518|Q
20260305|DOMO|145846.502704|99|260403.340877|Q
20260305|DON|44627.050127|0|74216.099176|Q
20260305|DOO|14719.526172|0|44267.451605|Q
20260305|DORM|85125.340288|0|142724.833432|Q
20260305|DOUG|72063.014661|1|153610.063808|Q
20260305|DOV|216772.783958|355|551144.275960|Q
20260305|DOW|4551763.856148|2252|8237935.247637|Q
20260305|DOX|163062.812221|92|553744.600532|Q
20260305|DOYU|15252.014548|0|27714.727391|Q
20260305|DPG|24816|0|48931.848255|Q
20260305|DPRO|565600.235910|1441|1157176.198505|Q
20260305|DPST|174862.986109|2069|309262.433839|Q
20260305|DPZ|152146.389307|144|339161.671808|Q
20260305|DQ|88414.107809|128|163776.626343|Q
20260305|DRAI|3|0|7086.171000|Q
20260305|DRAY|2109.156600|0|36693.631700|Q
20260305|DRCT|35823.200000|0|80240.801295|Q
20260305|DRD|39149.942772|2187|120518.846909|Q
20260305|DRES|892|0|998.322000|Q
20260305|DRGN|785|0|1558.034702|Q
20260305|DRH|216500.643513|2285|471959.229634|Q
20260305|DRI|518992.510425|100|684416.708327|Q
20260305|DRIO|1823.618778|0|6110.149598|Q
20260305|DRIP|6925596.530675|8|19054908.347678|Q
20260305|DRIV|10924.006342|0|22295.304563|Q
20260305|DRKY|3002.298300|0|5759.792200|Q
20260305|DRLL|5228.102532|0|12000.526795|Q
20260305|DRMA|38014|0|74050.083333|Q
20260305|DRN|134936.794682|221|397559.039127|Q
20260305|DRNL|129|0|139|Q
20260305|DRNZ|59622.071052|0|74479.061743|Q
20260305|DRS|249556.819024|1|436842.876218|Q
20260305|DRSK|65338|0|95530.945300|Q
20260305|DRTS|54412.138887|6507|113082.438491|Q
20260305|DRTSW|5349|500|7871|Q
20260305|DRUG|31441.336181|235|63599.311172|Q
20260305|DRUP|100.236366|0|173.914066|Q
20260305|DRV|20936.919328|0|59502.792702|Q
20260305|DRVN|362461|0|750771.326191|Q
20260305|DSACU|1600|0|4296|Q
20260305|DSCO|4597|0|8418|Q
20260305|DSEP|2046|0|8739.022302|Q
20260305|DSGN|72556.497512|0|90242.606550|Q
20260305|DSGR|79766.693229|3628|142125.938852|Q
20260305|DSGX|132324.797785|356|213016.875138|Q
20260305|DSI|44594.142635|0|77516.899605|Q
20260305|DSL|87551.130447|0|220960.205623|Q
20260305|DSM|14959|0|34548.655200|Q
20260305|DSMC|3109|0|4873.872300|Q
20260305|DSP|55316.527121|0|94456.459650|Q
20260305|DSPY|8.712366|0|80.281066|Q
20260305|DSS|2732|0|17759.101377|Q
20260305|DSTL|24608.904717|0|56938.593787|Q
20260305|DSTX|909|0|2102.258900|Q
20260305|DSU|104809.207968|0|153936.768743|Q
20260305|DSWL|3240.683625|0|6779.056235|Q
20260305|DSX|108317.331436|973|539543.443564|Q
20260305|DSXpB|156|0|874.498000|Q
20260305|DSX/WS|160|0|1176|Q
20260305|DSY|36357.370000|0|70149.353727|Q
20260305|DSYWW|152|58|155.997075|Q
20260305|DT|1456303.104341|3216|3051297.936507|Q
20260305|DTAN|1811|0|2143.032000|Q
20260305|DTB|1163|0|5788.798000|Q
20260305|DTCK|624440.991300|61474|1435666.776176|Q
20260305|DTCR|247891.380265|0|461090.549453|Q
20260305|DTCX|125199.037043|0|206203.732131|Q
20260305|DTD|23642.447121|0|32921.956710|Q
20260305|DTE|427120.535878|25|627765.113669|Q
20260305|DTEC|176|0|1993.280225|Q
20260305|DTF|174|0|6756.478813|Q
20260305|DTG|5668|0|11644|Q
20260305|DTH|12941.184020|96|32567.727175|Q
20260305|DTI|21181.530446|0|105548.861418|Q
20260305|DTIL|39023.213624|0|63691.739569|Q
20260305|DTK|3256|0|9889|Q
20260305|DTM|118271.942110|2|176583.861618|Q
20260305|DTSQ|146.090361|0|170.090361|Q
20260305|DTSS|6413|0|20066|Q
20260305|DTST|3354.248447|0|4954.421767|Q
20260305|DTW|3380|95|8243.313390|Q
20260305|DUBS|68685|0|71106.966807|Q
20260305|DUG|21148|0|36037.695510|Q
20260305|DUHP|732467.960950|0|2118824.252452|Q
20260305|DUK|1190363.192816|408|1745264.895728|Q
20260305|DUKB|6250|207|12111.532394|Q
20260305|DUKH|32982|0|36251.458600|Q
20260305|DUKpA|19393|0|44611.137100|Q
20260305|DUKQ|806|0|4965.251900|Q
20260305|DUKZ|28684|0|30905.265000|Q
20260305|DULL|4484|0|8435.460826|Q
20260305|DUNK|1804|0|3686|Q
20260305|DUO|1383.631896|0|6814.140738|Q
20260305|DUOG|352038|62436|657152.107568|Q
20260305|DUOL|788875.169280|715|1508843.036410|Q
20260305|DUOT|56538.262181|1300|126394.931904|Q
20260305|DURA|703|0|1224.607747|Q
20260305|DUSA|32715|0|39678.882800|Q
20260305|DUSB|64207|0|180770.762536|Q
20260305|DUSL|3811.838160|0|20912.331292|Q
20260305|DUST|224828.675290|0|536648.961563|Q
20260305|DV|334024.403497|1622|1256535.863260|Q
20260305|DVA|142998.764462|23|278915.461260|Q
20260305|DVAL|42|0|3670.689735|Q
20260305|DVDN|1104|0|1110.687300|Q
20260305|DVIN|49|0|49|Q
20260305|DVLT|8428056|82884|27941567.726472|Q
20260305|DVLU|4714|0|7125.997950|Q
20260305|DVN|1862712.698023|2436|6512107.430890|Q
20260305|DVND|5.956022|0|12.175438|Q
20260305|DVOL|458|0|2759.428060|Q
20260305|DVQQ|299|0|398.294400|Q
20260305|DVS|138843.557356|0|455930.628779|Q
20260305|DVUT|2|0|7|Q
20260305|DVXC|1|0|1|Q
20260305|DVXE|1174|0|1179|Q
20260305|DVY|103217.842902|65|179415.600023|Q
20260305|DVYA|5414.762966|0|10454.388454|Q
20260305|DVYE|100353.141825|0|324051.631755|Q
20260305|DWAS|685.197918|0|6471.724365|Q
20260305|DWAW|0.022261|0|30.022261|Q
20260305|DWLD|16780.358724|0|22493.121824|Q
20260305|DWM|5617|68|11438.336400|Q
20260305|DWMF|111|0|11262.791520|Q
20260305|DWSH|10158|0|23348.895900|Q
20260305|DWSN|33635.989607|563|84175.870864|Q
20260305|DWTX|1714|0|22327.873938|Q
20260305|DWUS|0.018667|0|0.398667|Q
20260305|DWX|5557.949435|0|23475.275005|Q
20260305|DX|1010601.914482|21|1758691.127468|Q
20260305|DXC|716588.780552|300|1064341.393406|Q
20260305|DXCM|715748.600373|116|1487433.519047|Q
20260305|DXD|780918.789709|400|1803449.550511|Q
20260305|DXF|1702|0|6388.060874|Q
20260305|DXIV|1247|0|2337.396827|Q
20260305|DXJ|101941.264492|300|224516.583466|Q
20260305|DXLG|2478.550990|1|17486.810990|Q
20260305|DXpC|197|100|1050.624900|Q
20260305|DXPE|16280.026508|0|23712.646548|Q
20260305|DXR|345.085660|0|755.085660|Q
20260305|DXST|2348611|456413|8587779.728106|Q
20260305|DXUV|6099.074690|0|9625.992590|Q
20260305|DXYZ|87257.271033|0|274055.641693|Q
20260305|DY|129853.560659|949|298344.216226|Q
20260305|DYAI|14929|0|50827|Q
20260305|DYFI|792.498238|0|2648.405438|Q
20260305|DYLD|199|0|3247.381500|Q
20260305|DYLG|981|0|1047.849952|Q
20260305|DYN|496594.526557|1021|728671.416569|Q
20260305|DYNB|1261|0|2525|Q
20260305|DYNF|1717555.907118|0|2043472.407153|Q
20260305|DYOR|1|0|48502|Q
20260305|DYORW|858|0|1158|Q
20260305|DYTA|5724|0|7514.626300|Q
20260305|DZZ|1406|0|4360.520300|Q
20260305|E|57044.354950|451|107441.329674|Q
20260305|EA|259317.297520|49|448499.158879|Q
20260305|EAD|54134.781297|3000|126075.024867|Q
20260305|EAF|48196.148535|3600|101842.319612|Q
20260305|EAFG|26|0|220.739000|Q
20260305|EAGG|126544.305061|0|187335.045634|Q
20260305|EAGL|55939.031500|0|106353.104300|Q
20260305|EAI|2516|400|3266.416000|Q
20260305|EALT|4181|0|11726.977000|Q
20260305|EAOA|213|0|631.177500|Q
20260305|EAOK|183|0|330.813600|Q
20260305|EAOM|26|0|26.680600|Q
20260305|EAOR|1613|0|3667.052600|Q
20260305|EAPR|1502|0|3486|Q
20260305|EARN|129362.370695|5057|318268.282284|Q
20260305|EART|3322.078184|80|17301.966821|Q
20260305|EASG|59|0|2013.624254|Q
20260305|EASY|3755.906505|0|6298.200481|Q
20260305|EAT|212257.479716|0|353123.927992|Q
20260305|EATZ|1|0|10.717400|Q
20260305|EB|258875.996094|0|353122.765106|Q
20260305|EBAY|882358.468811|0|1534942.333650|Q
20260305|EBC|231607.951754|0|439033.781962|Q
20260305|EBF|22172.955763|1|27260.905515|Q
20260305|EBI|130|0|1367.300000|Q
20260305|EBIT|100|0|232.979400|Q
20260305|EBIZ|592|0|1652.265985|Q
20260305|EBMT|6528|0|12552.540500|Q
20260305|EBND|132105.229391|0|217153.234521|Q
20260305|EBON|2240.393300|47|5406.689691|Q
20260305|EBS|646680.891248|444|771122.840852|Q
20260305|EBUF|217|0|821.085400|Q
20260305|EC|957702.040745|16440|2335772.855188|Q
20260305|ECAT|250887.856490|0|435277.508437|Q
20260305|ECBK|1393|0|7919.052880|Q
20260305|ECC|234472.775801|15000|702842.331721|Q
20260305|ECCC|1272|0|6422|Q
20260305|ECCpD|1766|0|7568.801600|Q
20260305|ECCU|140|0|338|Q
20260305|ECCV|578|0|1778.880000|Q
20260305|ECCW|3168|0|4597|Q
20260305|ECCX|249|0|582|Q
20260305|ECF|2995|0|11867.252460|Q
20260305|ECG|184726.614037|1473|275954.610467|Q
20260305|ECH|165779.096711|0|524553.003861|Q
20260305|ECL|235723.401665|271|620897.484422|Q
20260305|ECNS|1162.057620|0|10664.825257|Q
20260305|ECO|85991.465626|1209|270699.331474|Q
20260305|ECON|2342|0|6907.951594|Q
20260305|ECOR|7573|14|24466.054862|Q
20260305|ECOW|7675.954016|0|18175.213646|Q
20260305|ECPG|54182.158366|11268|100954.027405|Q
20260305|ECVT|259559.044870|0|396945.120997|Q
20260305|ECX|1967584.053521|20|3707837.729966|Q
20260305|ED|436118.347639|0|817430.518349|Q
20260305|EDAP|4954|0|15774.350000|Q
20260305|EDBL|10014|0|25012.402075|Q
20260305|EDBLW|616|0|641|Q
20260305|EDC|75337.236087|6712|188857.690256|Q
20260305|EDD|99017|5436|679726.223736|Q
20260305|EDEN|6035|0|9008.517270|Q
20260305|EDF|93464.313087|0|157467.226577|Q
20260305|EDGF|42428|0|62433.284300|Q
20260305|EDGH|14623.819826|0|16565.651726|Q
20260305|EDGI|10141|0|32361.068728|Q
20260305|EDGQ|173|0|1218.297000|Q
20260305|EDGU|9915|0|10606.005400|Q
20260305|EDGX|723|0|726.039000|Q
20260305|EDHL|3605|40|10096.875000|Q
20260305|EDIT|499495.952211|43406|782479.653129|Q
20260305|EDIV|98180.394537|0|229711.169021|Q
20260305|EDN|25714.519926|0|40600.469380|Q
20260305|EDOG|2122|0|2348.671706|Q
20260305|EDOW|9068.621789|1399|17514.792441|Q
20260305|EDRY|4016|221|20789.863155|Q
20260305|EDSA|414751.662895|76672|775432.687725|Q
20260305|EDU|54185.312411|0|105162.655120|Q
20260305|EDUC|179|0|978.214900|Q
20260305|EDV|74365.081012|968|182664.268809|Q
20260305|EDZ|150766.507280|0|210997.686895|Q
20260305|EE|364549.591987|510|509310.498204|Q
20260305|EEA|6218|0|30632.498549|Q
20260305|EEE|1|0|1|Q
20260305|EEFT|461932.015437|0|552194.540730|Q
20260305|EEIQ|443|0|1771.187500|Q
20260305|EELV|56807.150800|0|195276.945657|Q
20260305|EEM|7290843.366946|5626|14903229.690156|Q
20260305|EEMA|41052.525924|0|4256999.082944|Q
20260305|EEMO|23|0|131.882293|Q
20260305|EEMS|2349|0|14366.812234|Q
20260305|EEMV|128950.181472|0|254285.968020|Q
20260305|EEMX|5294.252216|0|24689.925227|Q
20260305|EES|868|0|170353.733788|Q
20260305|EET|11478.036000|3400|49204.240069|Q
20260305|EETH|3739.010138|0|22534.172956|Q
20260305|EEV|14990|0|18558.577490|Q
20260305|EEX|1918.229621|0|3321.637694|Q
20260305|EFA|3116691.004194|3265|4314514.944104|Q
20260305|EFAA|19282|0|45400.305794|Q
20260305|EFAD|745|0|2654.612200|Q
20260305|EFAS|2906.967376|0|15417.094688|Q
20260305|EFAV|95078.452313|516|774469.278764|Q
20260305|EFAX|4403|0|9371.139003|Q
20260305|EFC|292448.060012|1253|482142.331598|Q
20260305|EFCpB|846|0|6393.906600|Q
20260305|EFCpC|286|0|836.312700|Q
20260305|EFCpD|2|0|77.869100|Q
20260305|EFFI|6|0|6.375800|Q
20260305|EFG|143567.163916|590|293426.063725|Q
20260305|EFIV|4515.668546|0|116628.074833|Q
20260305|EFNL|1289.746818|0|2212.967140|Q
20260305|EFO|1635|0|4921.658443|Q
20260305|EFOI|9635|0|25643.668043|Q
20260305|EFR|39718.368960|1200|145378.576090|Q
20260305|EFRA|20|0|23.135700|Q
20260305|EFSC|19115.849231|0|45464.676022|Q
20260305|EFSCP|432|0|455.520000|Q
20260305|EFSI|1097.028910|0|3327.632010|Q
20260305|EFT|133302.140650|0|205677.121743|Q
20260305|EFU|1695|0|6622.099800|Q
20260305|EFV|669463.462011|205|2625356.752442|Q
20260305|EFX|464792.801702|7|562379.125108|Q
20260305|EFXT|32333.398741|0|93075.726941|Q
20260305|EFZ|37192.935250|0|58611.190066|Q
20260305|EG|76234.022386|358|119776.085998|Q
20260305|EGAN|22223.996154|60|41195.148202|Q
20260305|EGBN|32799.987822|0|45379.324606|Q
20260305|EGG|265|0|805.213280|Q
20260305|EGGQ|952.846859|0|1167.267954|Q
20260305|EGGS|1530|0|2802.300773|Q
20260305|EGGY|7439.378987|0|10028.501797|Q
20260305|EGHT|363653.441501|944|670909.817422|Q
20260305|EGLE|7|0|8.429200|Q
20260305|EGO|375629.268570|100|563352.415557|Q
20260305|EGP|50213.130986|0|58305.969136|Q
20260305|EGUS|3050|0|7211.301000|Q
20260305|EGY|201676.544423|1|357103.837521|Q
20260305|EH|72308.763568|474|160661.149399|Q
20260305|EHAB|438797.543330|0|645784.670136|Q
20260305|EHC|110427.852757|29|234395.467771|Q
20260305|EHGO|612|0|1669.601700|Q
20260305|EHI|34861|0|75859.044222|Q
20260305|EHLD|1959|0|4356|Q
20260305|EHLS|18|0|134.255361|Q
20260305|EHTH|108894.436827|1071|255619.174342|Q
20260305|EHY|5694|0|5755.378014|Q
20260305|EIC|38509.986183|802|92508.809643|Q
20260305|EICA|179|0|2255.433700|Q
20260305|EICC|14270|499|26683.424000|Q
20260305|EIDO|131262.230350|25|282044.127939|Q
20260305|EIG|36851.148047|0|57307.992522|Q
20260305|EIIA|208|0|494.014700|Q
20260305|EIKN|29362.970771|0|68280.865956|Q
20260305|EIM|41978|0|87057.787170|Q
20260305|EINC|6842.518982|0|7486.654382|Q
20260305|EIPI|48209.162628|0|58916.635428|Q
20260305|EIPX|12848|0|19506.698063|Q
20260305|EIRL|499.071336|0|30935.984914|Q
20260305|EIS|38417.940579|30|101176.758955|Q
20260305|EIX|878160.978963|1880|1572818.492282|Q
20260305|EJAN|15614|0|16124.799000|Q
20260305|EJH|270912.717400|2500|595199.136958|Q
20260305|EJUL|797|0|1043|Q
20260305|EKG|111|0|136.687000|Q
20260305|EKSO|28631.577817|0|53121.663228|Q
20260305|EL|616526.048823|0|1212957.108967|Q
20260305|ELA|15899.560884|1155|30612.789116|Q
20260305|ELAB|126223|33385|244913.865978|Q
20260305|ELAN|894397.201267|102|1702225.303063|Q
20260305|ELBM|104019|1748|281691.319362|Q
20260305|ELC|3128|0|6962.969000|Q
20260305|ELCV|12433|0|41226.566261|Q
20260305|ELD|5994.820331|0|13485.560331|Q
20260305|ELDN|299546.222548|30|412502.304191|Q
20260305|ELE|33310.052496|0|87300.529294|Q
20260305|ELF|346432.605448|5213|641692.308531|Q
20260305|ELFY|16339.732568|0|31226.096726|Q
20260305|ELIL|26254.123500|0|40429.619751|Q
20260305|ELIS|84387|0|86124.237300|Q
20260305|ELLO|560.072866|0|1841.930346|Q
20260305|ELM|2179.189736|0|4907.303836|Q
20260305|ELMD|10918.432470|0|22725.044087|Q
20260305|ELME|91138.975447|650|270134.418970|Q
20260305|ELOG|17281|0|37992.068200|Q
20260305|ELPC|42135.695905|71|47158.760790|Q
20260305|ELPW|12780864.937700|3095928|25280370.459642|Q
20260305|ELS|194482.593660|100|449073.197759|Q
20260305|ELSE|12|0|223|Q
20260305|ELTK|1002|0|1172.100000|Q
20260305|ELTX|28056|0|57624.769546|Q
20260305|ELUT|17250|0|80221.745448|Q
20260305|ELV|169142.206216|741|723798.160446|Q
20260305|ELVA|92301.984427|300|205608.112031|Q
20260305|ELVN|227537.684317|32374|311327.751606|Q
20260305|ELVR|11301.894972|1|21132.388527|Q
20260305|ELWT|6906.275103|0|26986.275103|Q
20260305|EM|1455|0|29545.855614|Q
20260305|EMA|23525|150|42313.704428|Q
20260305|EMAT|38194.201364|200|58195.026064|Q
20260305|EMB|2957915.495061|25|5239829.432602|Q
20260305|EMBC|262129.426379|0|500288.770405|Q
20260305|EMBD|1292|0|13263.308975|Q
20260305|EMBJ|174193.693250|338|543744.941093|Q
20260305|EMBX|861|0|9133.378710|Q
20260305|EMC|13|0|4955.701493|Q
20260305|EMCB|1555|0|3283.812000|Q
20260305|EMCR|3120|0|4934.956900|Q
20260305|EMCS|114|0|669.885000|Q
20260305|EMD|29817.754500|0|126354.583968|Q
20260305|EMDM|1399|0|7255.376800|Q
20260305|EME|130404.861961|34|206704.716870|Q
20260305|EMEQ|34644.769085|0|127225.393242|Q
20260305|EMET|5215.648720|0|11117.307577|Q
20260305|EMF|24577.267818|146|89266.012849|Q
20260305|EMGF|41050.460147|0|100064.202918|Q
20260305|EMHC|7721.078771|0|16245.793432|Q
20260305|EMHY|29510.862991|0|47394.954170|Q
20260305|EMIF|668|0|1333.496152|Q
20260305|EMKT|12008|0|15196.818881|Q
20260305|EML|4725.250000|0|11522.190081|Q
20260305|EMLC|2015609.306137|5615|3368074.999292|Q
20260305|EMLP|758438.675710|0|863191.767669|Q
20260305|EMM|2216.333727|0|11362.552776|Q
20260305|EMMF|783|0|7749.893200|Q
20260305|EMN|365193.713541|230|522499.219552|Q
20260305|EMNT|1330.332046|0|5528.065146|Q
20260305|EMO|14418.752195|0|28506.047735|Q
20260305|EMOP|536|496|80799.022328|Q
20260305|EMP|4190|0|8323.724000|Q
20260305|EMPB|1146|0|1309.866400|Q
20260305|EMPD|124723.159338|0|403140.481868|Q
20260305|EMQQ|15563.236057|1600|221515.564863|Q
20260305|EMR|734503.790217|45|1322146.263814|Q
20260305|EMSF|224|0|347.867700|Q
20260305|EMTL|3174|0|4534.657800|Q
20260305|EMTY|1841|0|1992.594600|Q
20260305|EMXC|733207.205249|300|1698714.992698|Q
20260305|EMXF|2690.062709|0|9929.081471|Q
20260305|ENB|534553.492473|356|1079477.270883|Q
20260305|ENDW|2098.467365|0|7014.438660|Q
20260305|ENFR|23660.043591|0|32599.561431|Q
20260305|ENGN|17096.497855|0|442763.209868|Q
20260305|ENGNW|2476|0|2476|Q
20260305|ENGS|8020|0|30256.490985|Q
20260305|ENIC|116079.443029|0|186599.044141|Q
20260305|ENJ|1081|0|1896|Q
20260305|ENLT|77570.924770|1292|93990.992530|Q
20260305|ENLV|19933.862068|0|45238.094671|Q
20260305|ENO|46|0|989|Q
20260305|ENOR|7434.527290|0|14554.348390|Q
20260305|ENOV|225061.747900|39000|510244.041374|Q
20260305|ENPH|1231786.862322|2114|2193133.619816|Q
20260305|ENPX|5093|439|27920.068000|Q
20260305|ENR|298055.463814|0|480873.991146|Q
20260305|ENS|74730.410934|22|131563.557378|Q
20260305|ENSC|2464006.951300|5836|4245667.504943|Q
20260305|ENSG|48426.141929|0|86876.885341|Q
20260305|ENTA|54988.419386|118|79399.086154|Q
20260305|ENTG|587653.958700|185|769803.619881|Q
20260305|ENTX|27164.417012|328|91931.284902|Q
20260305|ENVA|47612.402729|0|69908.199509|Q
20260305|ENVB|15928|100|40138.403360|Q
20260305|ENVX|1216429.402464|6344|2659461.844259|Q
20260305|ENZL|1326.065509|0|7346.432687|Q
20260305|EOCT|2938|0|3355|Q
20260305|EOD|27379.758730|0|41714.932437|Q
20260305|EOG|1222110.043547|2156|2087033.847576|Q
20260305|EOI|8026|0|34618.382583|Q
20260305|EOLS|585877.642798|111|1620022.627743|Q
20260305|EONR|11936762.877500|1692819|21200031.138371|Q
20260305|EONR/WS|16900|7000|36648|Q
20260305|EOS|28697.419790|646|65583.680561|Q
20260305|EOSE|4032093.343088|49409|9659715.345631|Q
20260305|EOSU|454864|32595|1146333.717339|Q
20260305|EOT|13710|1136|30568.505890|Q
20260305|EP|12478.306278|3897|33824.967319|Q
20260305|EPAC|33077.797440|3|70395.679056|Q
20260305|EPAI|5|0|5|Q
20260305|EPAM|307231.077984|272|1124427.966298|Q
20260305|EPC|290189.698230|0|428569.052320|Q
20260305|EPD|629981.274396|3320|1323776.022118|Q
20260305|EPHE|25694.597474|0|109951.801748|Q
20260305|EPI|169226.264842|0|322429.005659|Q
20260305|EPM|63574.976032|0|196761.452285|Q
20260305|EPOL|167756.583179|0|371020.507114|Q
20260305|EPOW|4892|0|20105.685611|Q
20260305|EPP|278090.556707|0|387018.428707|Q
20260305|EPpC|79|0|1123.361000|Q
20260305|EPR|456201.803696|719|569221.410528|Q
20260305|EPRF|26269.057873|0|26427.024329|Q
20260305|EPRpC|1305|0|4203.840300|Q
20260305|EPRpE|21|0|302.392000|Q
20260305|EPRpG|2975|0|4041.187400|Q
20260305|EPRT|373040.289807|12|561059.274423|Q
20260305|EPRX|9967.755794|0|23585.097794|Q
20260305|EPS|17046.422016|0|114118.833548|Q
20260305|EPSM|4768|860|11349.856112|Q
20260305|EPSN|101191.642349|5819|122802.662004|Q
20260305|EPU|19002.038127|2426|112815.811707|Q
20260305|EPV|13524.710500|0|23339.998019|Q
20260305|EQ|26916.809121|0|75193.159066|Q
20260305|EQAL|31913.157206|125|94579.259012|Q
20260305|EQBK|9060|0|16863.176019|Q
20260305|EQH|244065.827091|0|610656.400833|Q
20260305|EQHpA|10591|1500|19990.203500|Q
20260305|EQHpC|3493|0|7869.545400|Q
20260305|EQIN|16204|0|27542.544952|Q
20260305|EQIX|168810.695923|71|270849.194671|Q
20260305|EQL|10952.023541|0|36033.561604|Q
20260305|EQLT|679|0|1551.046306|Q
20260305|EQNR|2109007.451592|1274|3319139.969045|Q
20260305|EQPT|124479.543149|3|284104.854180|Q
20260305|EQR|261993.613899|533|523396.041031|Q
20260305|EQS|95|0|330.372635|Q
20260305|EQT|689646.991255|682|2668351.732125|Q
20260305|EQTY|2240.073759|0|7783.303459|Q
20260305|EQWL|146605.829359|0|167469.648519|Q
20260305|EQX|1044694.842684|22577|2758725.200186|Q
20260305|ERAS|1250454.954733|14|2900339.025315|Q
20260305|ERC|31073|38|56994.476765|Q
20260305|ERET|238|0|415.773641|Q
20260305|ERH|3075.078864|0|19339.107664|Q
20260305|ERIC|1005204.415095|611|2320392.579161|Q
20260305|ERIE|27724.200455|91|44195.862064|Q
20260305|ERII|171358.132007|0|271451.691597|Q
20260305|ERNA|98689|9|316603.960776|Q
20260305|ERO|272159.175021|11202|765861.025099|Q
20260305|ERTH|434|0|1507.070058|Q
20260305|ERX|169567.227433|120|264663.047839|Q
20260305|ERY|200672|0|364192.793731|Q
20260305|ES|422413.756202|180|742294.542974|Q
20260305|ESAB|85152.163426|0|165440.782887|Q
20260305|ESBA|391|0|2320.112000|Q
20260305|ESBG|19|0|40.421000|Q
20260305|ESCA|1452.830163|0|4663.449125|Q
20260305|ESE|37140.146578|15|86600.709541|Q
20260305|ESEA|18322.224097|0|39392.688404|Q
20260305|ESG|267.063017|0|474.033185|Q
20260305|ESGD|51462.807964|0|220517.349958|Q
20260305|ESGE|139702.512061|0|335235.641812|Q
20260305|ESGG|91|0|711.174500|Q
20260305|ESGL|274|0|459|Q
20260305|ESGU|130339.049330|0|195756.115920|Q
20260305|ESGV|148223.436817|0|194321.420655|Q
20260305|ESHA|100|0|505.070000|Q
20260305|ESI|862298.364155|488|1208651.852850|Q
20260305|ESIM|140455|0|154985.780000|Q
20260305|ESIX|155|0|165.580000|Q
20260305|ESK|233|0|263.064200|Q
20260305|ESLA|4016.861859|0|9817.352495|Q
20260305|ESLG|4059|0|4236.275000|Q
20260305|ESLT|104868.279076|162|173629.339770|Q
20260305|ESLV|873|0|874.354000|Q
20260305|ESML|32614.593629|0|79553.721440|Q
20260305|ESN|12483.054975|0|27038.260775|Q
20260305|ESNT|115843.333420|0|234459.557160|Q
20260305|ESOA|13239.681198|0|43912.242740|Q
20260305|ESP|3542.798141|100|10605.571259|Q
20260305|ESPO|3222.576768|0|10844.000616|Q
20260305|ESPR|1056995.885222|58347|2304547.482134|Q
20260305|ESQ|7475.059411|0|13094.924055|Q
20260305|ESRT|172677.373516|611|300839.575673|Q
20260305|ESS|91202.653847|101|128861.147150|Q
20260305|ESSC|245|0|548.665000|Q
20260305|ESTA|168792.445539|38|231394.047798|Q
20260305|ESTC|236735.326174|162|568661.200528|Q
20260305|ESUM|58416|0|62393.267400|Q
20260305|ET|1701301.063977|22260|6676605.522162|Q
20260305|ETB|17433|0|42414.266710|Q
20260305|ETCO|34|0|408.278100|Q
20260305|ETD|45100.065077|100|78827.949447|Q
20260305|ETEC|139|0|263.918818|Q
20260305|ETFT|61|0|99|Q
20260305|ETG|21171.542356|0|36199.240366|Q
20260305|ETH|533547.671300|6189|1090409.850985|Q
20260305|ETHA|3114488.758758|0|14015425.391742|Q
20260305|ETHD|144764.966687|22817|303453.118339|Q
20260305|ETHE|313345.140243|1100|968492.887979|Q
20260305|ETHM|2571.378142|50|141914.231622|Q
20260305|ETHMW|1450|0|3660|Q
20260305|ETHO|976.709527|0|1179.224452|Q
20260305|ETHT|609323.039373|217|1156652.049439|Q
20260305|ETHU|1988180.549010|37636|4096924.113167|Q
20260305|ETHV|28582.985650|0|50476.325327|Q
20260305|ETHW|177003.579692|0|309269.547448|Q
20260305|ETIp|8|0|8.934400|Q
20260305|ETJ|84631.283100|0|117048.567720|Q
20260305|ETN|812617.414434|816|1118416.577515|Q
20260305|ETO|11832.359563|0|20282.390263|Q
20260305|ETON|39741.848749|0|168004.203890|Q
20260305|ETOR|133864.050677|0|285371.438633|Q
20260305|ETpI|9174|0|17528.265900|Q
20260305|ETQ|7377.902000|1024|11927.527895|Q
20260305|ETR|434396.795825|95|586144.662054|Q
20260305|ETRL|463|0|2008.839000|Q
20260305|ETS|293|0|11392|Q
20260305|ETSY|625639.906324|223|1304038.655750|Q
20260305|ETTY|1149|0|1893.647600|Q
20260305|ETU|39485|25|108992.991974|Q
20260305|ETV|52709.588650|0|103285.456840|Q
20260305|ETW|51865|0|135396.129618|Q
20260305|ETX|5097.052438|0|10637.836138|Q
20260305|ETY|37917.404588|0|106255.379836|Q
20260305|EU|742214.358012|349|1522460.486625|Q
20260305|EUAD|112234.168703|0|271041.173075|Q
20260305|EUDA|2708|0|13612.658152|Q
20260305|EUDG|1192|0|4281.416524|Q
20260305|EUDV|365|0|575.943400|Q
20260305|EUFN|125119.056274|30|430234.226479|Q
20260305|EUHY|14365.470175|0|109320.247590|Q
20260305|EUIG|1|0|1|Q
20260305|EUM|139510.134880|0|160873.105689|Q
20260305|EUO|31650.844415|0|42004.191682|Q
20260305|EURL|23513.054291|243|51689.143446|Q
20260305|EUSA|32819.902609|0|43971.464037|Q
20260305|EUSB|2948.227350|0|15130.392923|Q
20260305|EVAC|1619|0|1650|Q
20260305|EVAC/U|100|0|100|Q
20260305|EVAX|6269|0|21614.149783|Q
20260305|EVC|45173.841877|0|109742.931809|Q
20260305|EVCM|10236.866506|0|27101.300919|Q
20260305|EVER|251835.802309|0|573804.174794|Q
20260305|EVEX|222929.042739|7|378078.725150|Q
20260305|EVEX/WS|600|0|600|Q
20260305|EVF|29532.280260|0|68074.253415|Q
20260305|EVG|8618|0|20620.706491|Q
20260305|EVGN|44774|17563|122504.064000|Q
20260305|EVGO|3758665.145982|248713|4932219.884031|Q
20260305|EVGOW|6692|500|14172|Q
20260305|EVH|422990.871395|14497|970584.475493|Q
20260305|EVHY|1167.946191|0|1183.602791|Q
20260305|EVI|2223.502765|0|6086.546112|Q
20260305|EVIM|806|0|7446.348800|Q
20260305|EVLN|958|0|26029.152100|Q
20260305|EVLU|3795|0|7502.540933|Q
20260305|EVLV|450109.674561|0|921873.936341|Q
20260305|EVLVW|100|100|8014|Q
20260305|EVMN|103734.576760|10|120644.899601|Q
20260305|EVMO|24403|0|49538.185800|Q
20260305|EVMT|2185|0|6178.225513|Q
20260305|EVN|23945|0|47856.980190|Q
20260305|EVNT|156|0|229.398300|Q
20260305|EVO|27735.532221|0|46233.815753|Q
20260305|EVOX|700|0|1510|Q
20260305|EVOXU|1500|0|1519|Q
20260305|EVPF|453|0|453|Q
20260305|EVR|140752.311559|0|232876.398719|Q
20260305|EVRG|431952.879109|48|790088.522141|Q
20260305|EVSB|43655|0|80283.715761|Q
20260305|EVSD|35332.740091|0|66852.713391|Q
20260305|EVSM|6241.098853|0|53340.355139|Q
20260305|EVT|14194.629089|0|49916.116372|Q
20260305|EVTC|77447.243638|0|380893.713058|Q
20260305|EVTL|193276.852783|1000|282310.574589|Q
20260305|EVTR|140893.019400|0|328075.976340|Q
20260305|EVTV|83567.470000|200|190298.251460|Q
20260305|EVUS|15100|37|22925.750203|Q
20260305|EVV|49504.206611|0|170736.485048|Q
20260305|EVX|1565.244650|0|2431.903845|Q
20260305|EVYM|5|0|45.835800|Q
20260305|EW|930710.276598|1685|2499086.592758|Q
20260305|EWA|2666806.061781|0|3832182.305041|Q
20260305|EWBC|110694.072070|181|199981.181510|Q
20260305|EWC|1636366.437214|600|1884875.306671|Q
20260305|EWCZ|151008|0|247954.573948|Q
20260305|EWD|7215.183896|0|50313.777045|Q
20260305|EWG|593604.414401|0|1025488.606010|Q
20260305|EWH|2627842.121799|13804|5603377.215608|Q
20260305|EWI|115508.402255|0|233509.883761|Q
20260305|EWJ|2671129.326340|2933|3770635.366862|Q
20260305|EWJV|41748.005506|0|345432.293642|Q
20260305|EWK|2102.995024|0|6555.657518|Q
20260305|EWL|190337.205833|0|337876.261224|Q
20260305|EWM|257250.296991|0|471334.739229|Q
20260305|EWN|22201.129694|0|43683.897353|Q
20260305|EWO|27192.027685|0|95530.919032|Q
20260305|EWP|90866.575025|45|359993.315650|Q
20260305|EWQ|43298.669749|0|98659.889089|Q
20260305|EWS|238465.687746|0|523920.028384|Q
20260305|EWT|476385.629898|66|1225358.891310|Q
20260305|EWTX|193447.465031|1477|382580.242629|Q
20260305|EWU|763809.266128|100|1260792.773019|Q
20260305|EWUS|805.023906|0|1055.555406|Q
20260305|EWV|4893.674800|0|19128.303110|Q
20260305|EWW|306008.145686|2411|725364.796956|Q
20260305|EWX|5150.841970|0|12630.099755|Q
20260305|EWY|7316768.574039|28470|14481299.938511|Q
20260305|EWZ|5872714.863462|10028|12873705.902315|Q
20260305|EWZS|39631.454691|0|195296.558083|Q
20260305|EXAS|274252.217692|254|484406.011413|Q
20260305|EXC|1673667.117507|13636|2828004.911457|Q
20260305|EXE|424963.564756|150|1128147.062108|Q
20260305|EXEL|582237.721174|148|951581.017336|Q
20260305|EXFY|252853.568272|2500|496509.223847|Q
20260305|EXG|57423.517630|0|215246.876340|Q
20260305|EXI|4682.898294|0|14630.678306|Q
20260305|EXK|1696957.803544|2491|3783891.956082|Q
20260305|EXLS|215079.489839|0|646659.671092|Q
20260305|EXOD|19914.282931|290|26454.503843|Q
20260305|EXOZ|148.250000|0|404.940677|Q
20260305|EXP|130021.349801|0|163154.452530|Q
20260305|EXPD|227609.695080|0|411715.947669|Q
20260305|EXPE|2344359.925756|139|2947712.997945|Q
20260305|EXPI|245490.459439|0|363301.644681|Q
20260305|EXPO|121697.703343|0|165699.464889|Q
20260305|EXR|145818.188297|0|217452.293209|Q
20260305|EXTR|260500.509968|7849|595041.740263|Q
20260305|EXUS|223|0|461.211774|Q
20260305|EYE|811057.955526|0|1191078.966546|Q
20260305|EYEG|0.056100|0|36.265000|Q
20260305|EYLD|40594.359364|0|73663.890232|Q
20260305|EYPT|625859.433586|5951|1362710.477104|Q
20260305|EZA|114320.490955|0|280972.043223|Q
20260305|EZBC|33492.969480|3800|110046.870132|Q
20260305|EZET|19743.297699|0|43345.696751|Q
20260305|EZGO|3321|0|6919.009381|Q
20260305|EZJ|7190.736200|0|15312.003206|Q
20260305|EZM|7977.723903|0|10244.204503|Q
20260305|EZMO|836|0|2491.943000|Q
20260305|EZPW|97154.437385|930|282376.065933|Q
20260305|EZPZ|2270|0|2484.306000|Q
20260305|EZRA|297711|853|818257.638225|Q
20260305|EZRO|319|0|483.284000|Q
20260305|EZU|385461.159137|13800|670737.154292|Q
20260305|F|17733422.765473|416700|31154402.790363|Q
20260305|FA|146111.301628|0|523876.912050|Q
20260305|FAAA|9105|0|12321.379000|Q
20260305|FAAR|6783.556151|0|16432.094078|Q
20260305|FAB|196|0|9878.476140|Q
20260305|FACT|740|0|4040|Q
20260305|FAD|5219|0|7107.383696|Q
20260305|FAF|101418.952054|70|236248.100307|Q
20260305|FAI|320|0|477|Q
20260305|FALN|79291|0|307256.612157|Q
20260305|FAMI|1462|0|6774.316502|Q
20260305|FAN|4914.646210|0|15899.536541|Q
20260305|FANG|977256.604169|3804|1710946.567321|Q
20260305|FAPR|1553|0|8290|Q
20260305|FARM|74625.478691|31688|274548.251927|Q
20260305|FARX|22|0|35.333100|Q
20260305|FAS|232086.554310|789|354794.447743|Q
20260305|FAST|2628070.902586|3220|3740320.448812|Q
20260305|FATE|219911.222413|2096|783614.469683|Q
20260305|FATN|14751.520000|0|33916.662632|Q
20260305|FAUG|4086|848|15627.700000|Q
20260305|FAX|65955.722192|0|138517.716032|Q
20260305|FAZ|49199.228106|0|223113.197735|Q
20260305|FB|2|0|17.660463|Q
20260305|FBCG|136499.468316|0|220878.460232|Q
20260305|FBCV|3547.796990|0|18248.649893|Q
20260305|FBDC|3|0|4261.657572|Q
20260305|FBGL|517156|99951|705206.443131|Q
20260305|FBIN|425975.101483|0|877433.056566|Q
20260305|FBIO|62467.802393|0|150744.389681|Q
20260305|FBIOP|1441|0|3000|Q
20260305|FBIZ|3692|0|5243.880186|Q
20260305|FBK|24265.386992|0|66898.286935|Q
20260305|FBL|151671.031934|0|346293.741353|Q
20260305|FBLA|14874|0|66922|Q
20260305|FBLG|241406.030300|0|498884.478923|Q
20260305|FBNC|20325.485430|102|26595.974570|Q
20260305|FBND|577979.001009|0|1437149.672743|Q
20260305|FBOT|9352.404667|0|17621.189418|Q
20260305|FBP|139841.853640|41|334104.339354|Q
20260305|FBRT|169467.835204|2142|364816.295148|Q
20260305|FBRTpE|2546|0|2726.551600|Q
20260305|FBRX|29017.838381|0|53985.690012|Q
20260305|FBT|16589.000000|0|36224.279104|Q
20260305|FBTC|542820.552927|1024|1344552.928762|Q
20260305|FBUF|1565|0|2451.189600|Q
20260305|FBY|19500.156252|0|42643.619044|Q
20260305|FBYD|32529.094358|0|46333.652310|Q
20260305|FBYY|177|0|264.089600|Q
20260305|FC|21674.870092|0|39231.764582|Q
20260305|FCA|1449|0|8325.679712|Q
20260305|FCAL|4373|0|8126.115300|Q
20260305|FCAP|467.098241|0|840.212741|Q
20260305|FCBC|11680.799428|0|15655.666584|Q
20260305|FCBD|100|0|394.007800|Q
20260305|FCCO|3878|0|6447.192300|Q
20260305|FCEF|3706|0|5958.856009|Q
20260305|FCEL|230637.082307|260|492226.070099|Q
20260305|FCF|102695.480750|0|135196.136993|Q
20260305|FCFS|37346.729781|848|61856.167746|Q
20260305|FCFY|133|0|134.105800|Q
20260305|FCG|255940.591493|1200|346454.520815|Q
20260305|FCHL|21290|13|32742.590000|Q
20260305|FCLD|4886.182371|0|16002.642778|Q
20260305|FCLO|3053.020016|0|7955.117016|Q
20260305|FCN|44753.417954|0|84347.279763|Q
20260305|FCNCA|36862.361183|7|54680.983391|Q
20260305|FCNCN|32964|0|52868|Q
20260305|FCNCO|1205|0|1461.969000|Q
20260305|FCNCP|945|0|1379.153700|Q
20260305|FCO|4199|0|68189.311613|Q
20260305|FCOM|42819.823322|0|76027.029385|Q
20260305|FCOR|10236.020889|0|33768.828929|Q
20260305|FCPI|946.588455|0|3037.706462|Q
20260305|FCPT|55987.503681|2206|122369.840812|Q
20260305|FCRS|23030.492537|0|144683.492537|Q
20260305|FCRS/U|1500|0|2800|Q
20260305|FCSH|6|0|16.448500|Q
20260305|FCT|21696|0|42852.458226|Q
20260305|FCTE|1631.422993|0|7965.115181|Q
20260305|FCTR|27|0|933.407940|Q
20260305|FCUS|2531.218153|0|7257.434834|Q
20260305|FCUV|1728|0|9155.975000|Q
20260305|FCVT|93|0|7066.354300|Q
20260305|FCX|3742150.265130|6070|7250798.988915|Q
20260305|FCXG|787|40|1880.825000|Q
20260305|FDAT|1302|0|1505|Q
20260305|FDBC|315|0|776.989931|Q
20260305|FDCF|331|0|5164.974571|Q
20260305|FDD|35695.590806|0|408792.301519|Q
20260305|FDEC|3916|0|15000|Q
20260305|FDEM|27494|0|80920.183533|Q
20260305|FDEV|6304.027624|0|27077.853854|Q
20260305|FDFF|1919|0|2409.059308|Q
20260305|FDG|5794.315227|0|6705.070657|Q
20260305|FDHY|8820.603648|0|28213.040129|Q
20260305|FDIF|210|0|2975.474535|Q
20260305|FDIG|4337.055126|0|13864.113758|Q
20260305|FDIQ|278.127102|4|515.188986|Q
20260305|FDIS|15784.169706|0|42078.075148|Q
20260305|FDIV|3213.141956|0|3859.599556|Q
20260305|FDL|257342.235815|1215|606137.681052|Q
20260305|FDLO|11356.008154|0|48649.128597|Q
20260305|FDLS|12115.435822|0|15464.692790|Q
20260305|FDM|925.400525|0|1284.408132|Q
20260305|FDMO|11047.291634|0|29560.154876|Q
20260305|FDMT|119698.833130|0|202971.586640|Q
20260305|FDN|62452.478359|190|154121.183908|Q
20260305|FDND|268|0|548.925100|Q
20260305|FDNI|3406|1541|7226.755300|Q
20260305|FDP|52548.933540|3|71535.519798|Q
20260305|FDRR|8953.038211|0|24324.908520|Q
20260305|FDRS|1164|0|1209|Q
20260305|FDRV|6393.184292|0|12763.714950|Q
20260305|FDS|234512.349492|17|337477.237964|Q
20260305|FDSB|3854|0|13210.071787|Q
20260305|FDT|26070.295424|353|71429.909080|Q
20260305|FDTS|594|0|2159.682000|Q
20260305|FDTX|1030|0|6032.347691|Q
20260305|FDUS|51276.155791|0|108090.805740|Q
20260305|FDV|66284.095694|0|90932.348294|Q
20260305|FDVV|428139.830377|0|632084.799333|Q
20260305|FDX|398616.109802|311|755878.073664|Q
20260305|FE|1508558.393021|67205|2545107.738894|Q
20260305|FEAC|234|0|2767.292500|Q
20260305|FEAM|44427.024688|0|110361.728638|Q
20260305|FEAT|1215|0|4120.123040|Q
20260305|FEBM|12190|0|28801|Q
20260305|FEBO|510|0|1591|Q
20260305|FEBP|2|0|4|Q
20260305|FEBT|770|0|3602|Q
20260305|FEBU|304|0|2230|Q
20260305|FEBW|2292|0|6501.907100|Q
20260305|FEBZ|310|0|310|Q
20260305|FEDM|252|0|595.045000|Q
20260305|FEDU|25|0|342|Q
20260305|FEED|43677|0|85120.577400|Q
20260305|FEGE|296130.188630|0|381294.267000|Q
20260305|FEIM|27901.995108|0|45372.754630|Q
20260305|FELC|326332.099541|0|507209.843323|Q
20260305|FELE|41084.410240|0|66064.246562|Q
20260305|FELG|182961.260239|0|335586.759088|Q
20260305|FELV|23047.480702|0|53687.591762|Q
20260305|FEM|31139.545690|0|80460.052160|Q
20260305|FEMB|15450|0|59670.134492|Q
20260305|FEMD|28|0|38|Q
20260305|FEMR|9265|0|46559.814927|Q
20260305|FEMS|9497|0|22262.499512|Q
20260305|FEMY|146282|0|252959.234822|Q
20260305|FENC|27035|0|58512.715997|Q
20260305|FENI|657918.122333|0|1207291.820724|Q
20260305|FENY|3332343.248035|0|3581114.039621|Q
20260305|FEOE|46002.545295|0|174652.497652|Q
20260305|FEP|34490|0|45528.655930|Q
20260305|FEPI|58883.254932|0|91323.599390|Q
20260305|FER|149549.716362|0|205370.413344|Q
20260305|FERG|125321.168786|150|341188.597302|Q
20260305|FESM|109129.520935|0|276890.797366|Q
20260305|FET|26599.796540|0|66702.298950|Q
20260305|FETH|324360.528460|2012|2978601.855981|Q
20260305|FEUS|700|0|854.137769|Q
20260305|FEUZ|545|0|2028.127685|Q
20260305|FEX|617|0|6489.057562|Q
20260305|FEZ|328972.686646|3559|833579.973571|Q
20260305|FF|72965.455358|0|174186.080350|Q
20260305|FFA|5144.329885|0|12806.829185|Q
20260305|FFAI|2855305.040200|66465|4601235.573891|Q
20260305|FFAIW|54|0|6204|Q
20260305|FFBC|109632.312792|276|170236.792462|Q
20260305|FFC|15002.078324|1802|33904.722198|Q
20260305|FFDI|223|0|697.385700|Q
20260305|FFEB|11580|0|21353.180520|Q
20260305|FFEM|5592.028113|0|20108.558396|Q
20260305|FFF|100|0|118.545400|Q
20260305|FFGX|2254.103603|0|4432.306959|Q
20260305|FFIC|22236.469743|0|30058.258236|Q
20260305|FFIN|114097.365883|500|246834.229952|Q
20260305|FFIV|101686.554711|41|193133.461965|Q
20260305|FFLC|67737.148934|0|120207.372356|Q
20260305|FFLG|14491.300467|0|38603.542952|Q
20260305|FFLS|23373.225225|0|24379.241425|Q
20260305|FFLV|1649|0|2559.446200|Q
20260305|FFND|8555.033079|0|10489.126179|Q
20260305|FFOG|11266.084224|0|23687.261224|Q
20260305|FFOX|6604|0|12131.414081|Q
20260305|FFSM|48705.591372|0|99206.731451|Q
20260305|FFTY|19529.122934|0|52432.633586|Q
20260305|FFUT|2076.089952|0|2293.234952|Q
20260305|FFWM|47095|0|77434.552481|Q
20260305|FG|65135.431871|31|135152.942050|Q
20260305|FGBI|1046|0|5764.178442|Q
20260305|FGBIP|120|0|362|Q
20260305|FGD|85251.887256|0|187794.900298|Q
20260305|FGDL|22007.264918|0|32006.764229|Q
20260305|FGI|349|0|6442|Q
20260305|FGL|6159.100000|400|11368.027605|Q
20260305|FGM|27799|0|42903.139562|Q
20260305|FGMC|4024|0|19304.681247|Q
20260305|FGMCR|9315|550|13320|Q
20260305|FGN|1271|0|4275|Q
20260305|FGNX|7604|0|20413.722905|Q
20260305|FGRU|23885.350000|0|41963.098365|Q
20260305|FGSM|92|0|498.065900|Q
20260305|FGSN|12245|0|20633.720000|Q
20260305|FHB|261720.485235|215|441385.223408|Q
20260305|FHDG|3629|0|5533|Q
20260305|FHEQ|11419.393700|0|74861.608415|Q
20260305|FHI|135525.275975|0|223842.687507|Q
20260305|FHLC|57842.233804|115|102785.010415|Q
20260305|FHN|608336.077082|100|1216405.070053|Q
20260305|FHNpE|3918|0|12583.990600|Q
20260305|FHNpF|2646|0|4334.762500|Q
20260305|FHTX|17707.729176|282|53920.729176|Q
20260305|FHYS|4784.512500|0|8682.083500|Q
20260305|FIAT|29982.598943|1636|55997.003582|Q
20260305|FIAX|1447|0|53351.129558|Q
20260305|FIBK|300484.928121|46|583339.385262|Q
20260305|FICO|39262.806405|1|60267.998812|Q
20260305|FICS|4041|0|11084.348200|Q
20260305|FID|287445.209748|0|306920.913848|Q
20260305|FIDI|23273.016327|0|106102.178136|Q
20260305|FIDU|93873.442529|200|145448.790239|Q
20260305|FIEE|1430.846153|0|6090.159001|Q
20260305|FIG|3302338.645805|13400|6417812.221958|Q
20260305|FIGB|19066|0|49957.790350|Q
20260305|FIGG|961873|0|1888814.903347|Q
20260305|FIGR|1611946.375804|200|2288071.706810|Q
20260305|FIGS|313396.892454|25873|1070013.212919|Q
20260305|FIGX|100|0|9225|Q
20260305|FIHL|169226.930848|0|223347.700266|Q
20260305|FIIG|102965|0|182762.278400|Q
20260305|FINS|9775.155277|0|202179.671287|Q
20260305|FINT|48|0|449.660000|Q
20260305|FINV|108721.221283|0|486573.369760|Q
20260305|FINW|2762|0|4948.375000|Q
20260305|FINX|9036.726482|0|54059.188365|Q
20260305|FIP|176751.703713|0|286655.441531|Q
20260305|FIS|369367.779254|0|1501335.382844|Q
20260305|FISI|15421.703870|0|43698.957183|Q
20260305|FISK|453|0|736|Q
20260305|FISR|14233|0|28482.041931|Q
20260305|FISV|867179.180486|10|1798184.426767|Q
20260305|FITB|1011601.950488|1562|2506809.292242|Q
20260305|FITBI|5447.660970|0|9340.231670|Q
20260305|FITBM|2436|0|10658|Q
20260305|FITBO|5378|860|9643.223400|Q
20260305|FITBP|4120|0|5262.321700|Q
20260305|FITE|3374.158468|0|9170.157374|Q
20260305|FIVA|61283.294736|5|130593.822947|Q
20260305|FIVE|129417.014327|7|333639.323812|Q
20260305|FIVN|562521.377568|0|2061463.815192|Q
20260305|FIVY|335|0|911.073990|Q
20260305|FIW|10054.544710|335|24197.298608|Q
20260305|FIX|71580.994410|484|185439.835180|Q
20260305|FIXD|73251|0|168523.715913|Q
20260305|FIXP|105|0|608.855900|Q
20260305|FIXT|67|0|5783.895735|Q
20260305|FIZZ|67931.827911|0|116127.465874|Q
20260305|FJAN|4255|300|16174|Q
20260305|FJET|224724.442087|75|341587.852677|Q
20260305|FJP|1275.226304|0|11064.630354|Q
20260305|FJUL|1259|0|11871|Q
20260305|FJUN|1184|0|10061.017520|Q
20260305|FKU|964|0|1134.479626|Q
20260305|FKWL|78|0|621|Q
20260305|FLAG|350|0|677.166512|Q
20260305|FLAU|721.645763|0|6165.126460|Q
20260305|FLAX|4556.161733|0|6773.708351|Q
20260305|FLBL|62250|0|171102.949608|Q
20260305|FLBR|1284057.653625|0|1347115.796613|Q
20260305|FLC|2492|0|6666.044000|Q
20260305|FLCA|6917.888013|0|13837.287346|Q
20260305|FLCB|76638|0|245417.561380|Q
20260305|FLCC|788|0|4452.880000|Q
20260305|FLCE|327|0|331.088000|Q
20260305|FLCG|2467|0|47519.668400|Q
20260305|FLCH|27163.199379|0|80845.185055|Q
20260305|FLCO|18388.461467|0|33097.636567|Q
20260305|FLCV|2360|0|9286.512500|Q
20260305|FLD|26065.749557|3975|36739.712329|Q
20260305|FLDB|80|0|3447.808200|Q
20260305|FLDDW|14600|0|19200|Q
20260305|FLDR|161036.217847|0|272347.370495|Q
20260305|FLEE|1688|0|11512.982714|Q
20260305|FLEU|1031.330558|0|10620.636746|Q
20260305|FLEX|484801.884590|0|759885.248269|Q
20260305|FLG|825284.879072|1208|1459565.516088|Q
20260305|FLGB|8227.632104|400|196226.529384|Q
20260305|FLGpA|16471|127|20064.843400|Q
20260305|FLGpU|152|0|3482.380000|Q
20260305|FLGR|818.011619|0|3601.648939|Q
20260305|FLGT|182681.021033|0|327404.373243|Q
20260305|FLGV|20669.428360|0|45299.593110|Q
20260305|FLHY|151979.822456|0|202810.640276|Q
20260305|FLIA|19787|0|71319.763690|Q
20260305|FLIN|39114.556138|0|203994.019960|Q
20260305|FLJH|4728.199404|0|19192.429308|Q
20260305|FLJJ|23|0|122|Q
20260305|FLJP|110374.903101|148|370214.657561|Q
20260305|FLKR|134027|9142|411331.548592|Q
20260305|FLL|23784.912570|0|38809.944887|Q
20260305|FLLA|9421.660748|0|35478.218666|Q
20260305|FLMB|157|0|2928.633844|Q
20260305|FLMI|147660.397376|0|305673.275584|Q
20260305|FLMX|4033|45|12494.785191|Q
20260305|FLN|5331|0|11787.083096|Q
20260305|FLNC|579000.077455|0|962488.712376|Q
20260305|FLNG|289144.238323|2367|582675.425032|Q
20260305|FLNT|1358|0|2118.882309|Q
20260305|FLO|1098604.785531|0|2150505.318670|Q
20260305|FLOC|67996.593702|279|202612.374322|Q
20260305|FLOT|477782.153880|278|1005080.596121|Q
20260305|FLOW|316|0|668.843675|Q
20260305|FLQL|21624.071240|0|56143.611119|Q
20260305|FLQM|28746|0|65523.370768|Q
20260305|FLQS|300|0|802.125854|Q
20260305|FLR|266414.763396|605|813471.300296|Q
20260305|FLRG|660|0|8214.226985|Q
20260305|FLRN|271585.899124|0|534817.037886|Q
20260305|FLRT|18743.209754|0|45928.398704|Q
20260305|FLS|381741.413052|347|581124.917755|Q
20260305|FLSA|186|0|358.912100|Q
20260305|FLSP|34108|0|72313.034157|Q
20260305|FLSW|6594.115825|0|14942.163722|Q
20260305|FLTB|6369|0|37815.063400|Q
20260305|FLTR|243751.666916|0|394294.761146|Q
20260305|FLTW|36317.238269|0|47585.809138|Q
20260305|FLUD|10636|0|20174.846800|Q
20260305|FLUT|719623.505814|0|1088368.283022|Q
20260305|FLUX|23014.153432|0|57768.364372|Q
20260305|FLV|7880.138180|0|9119.605180|Q
20260305|FLWS|17116.439675|0|46311.773584|Q
20260305|FLX|12181|0|94120|Q
20260305|FLXI|10|0|10|Q
20260305|FLXN|907|0|1446|Q
20260305|FLXR|174189.207564|0|254071.549964|Q
20260305|FLXS|5394.222943|169|16837.482858|Q
20260305|FLY|383119.782567|7491|754019.634389|Q
20260305|FLYD|124|0|633.600000|Q
20260305|FLYE|2217.740000|0|4010.740000|Q
20260305|FLYT|7900|1067|21715.186000|Q
20260305|FLYU|93|0|590|Q
20260305|FLYW|750148.501680|12468|1339439.599891|Q
20260305|FLYX|54476.085259|3569|83889.023771|Q
20260305|FMAG|2642.890710|0|30635.350306|Q
20260305|FMAO|16652.219298|0|35605.234489|Q
20260305|FMAR|5839|0|11184.010000|Q
20260305|FMAT|58005.662260|0|81643.480533|Q
20260305|FMAY|13492|0|18112.580000|Q
20260305|FMB|77661|0|106771.788864|Q
20260305|FMBH|13359.174009|0|15811.092609|Q
20260305|FMC|707445.517949|4259|1583002.221164|Q
20260305|FMCE|13|0|13.578900|Q
20260305|FMCX|1.029630|0|2702.283730|Q
20260305|FMDE|273430.526463|1300|400777.325233|Q
20260305|FMED|4356.078932|0|22089.564432|Q
20260305|FMET|1133|0|2945.658926|Q
20260305|FMF|4821|0|14608.899732|Q
20260305|FMFC|19328|0|108229.808405|Q
20260305|FMHI|79870|0|105307.798370|Q
20260305|FMKT|2|0|973.976400|Q
20260305|FMN|1799|0|4120.861700|Q
20260305|FMNB|102002.878603|0|183422.655805|Q
20260305|FMNY|3300|0|3611.981800|Q
20260305|FMQQ|6130|1500|28476.048000|Q
20260305|FMS|123914.060420|430|198455.444721|Q
20260305|FMST|25504.081288|0|46455.289993|Q
20260305|FMSTW|133|0|254|Q
20260305|FMTL|1172|0|3189.305746|Q
20260305|FMTM|10923.906443|0|26567.762259|Q
20260305|FMUB|5129|0|13393.629510|Q
20260305|FMUN|2344|0|9006.636420|Q
20260305|FMX|65474.736849|0|94698.619424|Q
20260305|FN|168668.175357|0|239468.247861|Q
20260305|FNB|685975.766367|0|1592757.140672|Q
20260305|FNCL|12809.511449|0|71294.287885|Q
20260305|FND|350192.880189|0|693020.760285|Q
20260305|FNDA|237843.521080|0|652495.314474|Q
20260305|FNDB|54515.359940|0|86719.135517|Q
20260305|FNDC|48972.861423|0|136722.390889|Q
20260305|FNDE|286964.949506|0|443256.113818|Q
20260305|FNDF|686584.916039|1734|1360522.833812|Q
20260305|FNDX|2306189.906704|1609|3664955.006699|Q
20260305|FNF|181003.837194|78|454217.767497|Q
20260305|FNGD|77057.367191|40|169792.113295|Q
20260305|FNGG|358|0|4526.802781|Q
20260305|FNGO|4800.162170|0|7919.383398|Q
20260305|FNGR|8378.932892|1937|47098.488830|Q
20260305|FNGS|8461.372583|0|17156.026477|Q
20260305|FNGU|1671546.292131|2583|3095313.379623|Q
20260305|FNK|4517.017003|0|8027.245347|Q
20260305|FNKO|194887.830543|0|377750.127992|Q
20260305|FNLC|4683.457907|0|13219.594607|Q
20260305|FNOV|2244|0|9044|Q
20260305|FNV|167787.217382|3|256322.503485|Q
20260305|FNWB|883.074113|0|5658.821958|Q
20260305|FNWD|4168|0|5732.105300|Q
20260305|FNX|13896|0|23052.309021|Q
20260305|FNY|4667.106656|0|7727.701665|Q
20260305|FOA|14944.346160|0|37493.211207|Q
20260305|FOCT|1679|0|10628|Q
20260305|FOF|36250.234260|0|63863.813413|Q
20260305|FOFO|101.800000|0|550.800000|Q
20260305|FOLD|694546.878341|0|1259948.935704|Q
20260305|FONR|18890|901|30594.435399|Q
20260305|FOPC|1|0|217.398400|Q
20260305|FOR|21502.912210|0|34363.622465|Q
20260305|FORA|3006|2000|4550.311946|Q
20260305|FORM|138826.594690|378|680723.932847|Q
20260305|FORR|55703.323360|34045|70386.222586|Q
20260305|FORTY|23|0|77.388574|Q
20260305|FOSL|39310.542056|5474|195189.695348|Q
20260305|FOUR|1220828.330264|4448|1638556.399240|Q
20260305|FOURpA|1305|0|719557.528700|Q
20260305|FOWF|169|0|668.775600|Q
20260305|FOX|183964.394746|513|318905.424829|Q
20260305|FOXA|534326.109980|200|1002075.589903|Q
20260305|FOXF|141005.739404|0|207276.077727|Q
20260305|FOXX|7319.234869|0|19721.317408|Q
20260305|FOXY|9150.385873|0|29496.900258|Q
20260305|FPA|1456|0|6110.347492|Q
20260305|FPAG|59270|0|68747.284700|Q
20260305|FPAS|251|0|251.247000|Q
20260305|FpB|7234|200|12422.849000|Q
20260305|FpC|7424|0|12201.021000|Q
20260305|FpD|14388|0|19045.386135|Q
20260305|FPE|724352.204549|41867|4802781.073701|Q
20260305|FPEI|68648|0|157399.282993|Q
20260305|FPF|20557|0|55968.081857|Q
20260305|FPFD|1389|0|7743.235000|Q
20260305|FPH|28946|0|70680|Q
20260305|FPI|124211.931156|0|245200.499743|Q
20260305|FPRO|3990|0|4135.695045|Q
20260305|FPS|626786.352967|1500|1510164.033067|Q
20260305|FPWR|273.053000|0|969.174600|Q
20260305|FPX|1922.405975|2|9490.249889|Q
20260305|FPXE|11|0|82.931100|Q
20260305|FPXI|932.330786|0|1625.942696|Q
20260305|FQAL|2940.129215|0|20770.385172|Q
20260305|FR|154040.769813|0|234248.047910|Q
20260305|FRA|33223.625550|0|117304.819660|Q
20260305|FRAF|4255|0|9955.575329|Q
20260305|FRBA|5286.262429|0|13706.814629|Q
20260305|FRD|5083.053705|0|8012.468847|Q
20260305|FRDD|14|0|309.821300|Q
20260305|FRDM|166594.103633|3300|406050.277230|Q
20260305|FRDU|155|0|187.471100|Q
20260305|FREL|65340.050671|200|119070.632804|Q
20260305|FRGN|813.036144|0|3955.347822|Q
20260305|FRGT|41666|3600|102551.785119|Q
20260305|FRHC|19915.918983|0|45191.320758|Q
20260305|FRI|2608.996493|0|7029.994383|Q
20260305|FRME|37302.097456|0|63043.224989|Q
20260305|FRMEP|100|0|100|Q
20260305|FRMI|2304783.603169|190|4112294.008080|Q
20260305|FRMM|80497.818959|3529|129939.907665|Q
20260305|FRNW|10842.051428|0|26028.342177|Q
20260305|FRO|1340004.414324|1360|2572208.837469|Q
20260305|FROG|1229878.630756|500|2518428.972175|Q
20260305|FRPH|4879|0|12871.268356|Q
20260305|FRPT|242098.794245|3|371361.135180|Q
20260305|FRSH|911404.326515|711|2199713.870254|Q
20260305|FRST|11948|0|17264.521320|Q
20260305|FRSX|9605|0|16500.570399|Q
20260305|FRT|117635.199923|910|251124.406008|Q
20260305|FRTpC|870|0|2074.354900|Q
20260305|FRTY|10860|0|17724.520200|Q
20260305|FSBC|11832.379130|0|14736.152880|Q
20260305|FSBW|1952.050575|0|2987.550775|Q
20260305|FSCC|10670.031505|0|13299.398005|Q
20260305|FSCO|221677.879382|4502|994834.446838|Q
20260305|FSCS|807|0|5831.193500|Q
20260305|FSEC|28676|0|160851.097100|Q
20260305|FSEP|538|202|9499|Q
20260305|FSGS|260|0|275.795100|Q
20260305|FSHPU|4|0|4|Q
20260305|FSI|437|0|2447.207818|Q
20260305|FSIG|37964|0|298878.889316|Q
20260305|FSK|782180.145664|375|1720161.653674|Q
20260305|FSLR|425912.502455|196|727922.926326|Q
20260305|FSLY|2029861.331557|11073|4903798.941164|Q
20260305|FSM|1146724.487539|5202|3197122.741879|Q
20260305|FSMB|215314|0|237606.560153|Q
20260305|FSMD|10208.569303|0|75876.693432|Q
20260305|FSML|31|0|512|Q
20260305|FSOL|31225|0|446670.245975|Q
20260305|FSP|213060|0|302189.821784|Q
20260305|FSS|102516.441686|269|154762.393730|Q
20260305|FSSL|54053.491058|2306|284430.022958|Q
20260305|FSTA|73525.122671|10|229920.965677|Q
20260305|FSTR|7497|0|19486.048886|Q
20260305|FSUN|31754.535331|0|55592.370509|Q
20260305|FSV|21897.064837|237|104801.975149|Q
20260305|FSYD|2520|0|13168.455407|Q
20260305|FSZ|1287.012183|0|6398.004648|Q
20260305|FT|13960|0|33921.439924|Q
20260305|FTA|3566.402060|0|11023.795288|Q
20260305|FTAG|2125|0|3580.056700|Q
20260305|FTAI|265140.274925|0|741331.542555|Q
20260305|FTAIM|2606|0|3635|Q
20260305|FTAIN|182|0|1053.068900|Q
20260305|FTBD|606|0|1780.158604|Q
20260305|FTBI|333|0|2573.479000|Q
20260305|FTC|5846|0|11794.937315|Q
20260305|FTCA|49458.788866|0|64405.020944|Q
20260305|FTCB|313201|0|694473.974246|Q
20260305|FTCE|607|0|3239.424400|Q
20260305|FTCI|153048.187142|22790|235613.094460|Q
20260305|FTCS|68119|381|270042.350558|Q
20260305|FTDR|121651.974533|0|309297.384880|Q
20260305|FTDS|188|0|246.595132|Q
20260305|FTEC|54128.730268|150|156763.729550|Q
20260305|FTEK|22219|9489|130786.826078|Q
20260305|FTEL|12486|0|28968.753915|Q
20260305|FTF|33591.165152|0|87144.592084|Q
20260305|FTFT|1105|0|4834.696429|Q
20260305|FTGC|376615.160060|200|481469.185174|Q
20260305|FTGS|11117|0|270827.112600|Q
20260305|FTHF|2149.026295|0|6317.354443|Q
20260305|FTHI|263223.050864|0|385761.303614|Q
20260305|FTHM|24103.603081|5101|76032.887177|Q
20260305|FTHY|15324.144780|0|44760.051850|Q
20260305|FTI|777030.885345|601|1698983.634176|Q
20260305|FTIF|5032|0|5121.333600|Q
20260305|FTK|91213.164473|1800|125398.454302|Q
20260305|FTKI|7152|0|8976.605100|Q
20260305|FTLF|2582.321808|0|4652.652808|Q
20260305|FTLS|44585.622783|0|76487.014405|Q
20260305|FTMA|6889|0|24000.879875|Q
20260305|FTMH|42857.256629|0|103888.014229|Q
20260305|FTMN|66651|0|76234.781316|Q
20260305|FTMS|17800|0|41140.082100|Q
20260305|FTMU|15392|0|111057.710268|Q
20260305|FTNJ|70897.045456|0|81708.541656|Q
20260305|FTNT|774840.900860|5811|1476244.526674|Q
20260305|FTNY|128177|0|169579.264498|Q
20260305|FTOH|526|0|20857.849300|Q
20260305|FTPA|8868|0|32200.576000|Q
20260305|FTQI|80448.627211|0|143854.021896|Q
20260305|FTRB|27255|0|48609.856800|Q
20260305|FTRE|310403.981629|662|512177.470111|Q
20260305|FTRI|18174.040710|22|35289.609022|Q
20260305|FTRK|173328|5177|371670.794867|Q
20260305|FTS|119514.775614|235|188855.857071|Q
20260305|FTSD|3817|0|37055.401560|Q
20260305|FTSL|45945.022296|3047|207675.237308|Q
20260305|FTSM|239991.451771|167|633857.362511|Q
20260305|FTV|865487.271937|7|1398857.453255|Q
20260305|FTW|26110|3501|37287.441725|Q
20260305|FTWO|8119.045657|0|15419.046638|Q
20260305|FTW/WS|70191|0|98936|Q
20260305|FTXG|4913|0|8962.273780|Q
20260305|FTXH|960|0|3241.246347|Q
20260305|FTXL|7910.681991|36|26790.321395|Q
20260305|FTXN|22505.393108|0|31431.059997|Q
20260305|FTXO|60965.314864|0|120352.531492|Q
20260305|FTXR|56312|0|61879.600203|Q
20260305|FUBO|2251033.485680|7561|4959685.179598|Q
20260305|FUFU|1733|0|9311.953192|Q
20260305|FUL|121039.148008|0|158151.559833|Q
20260305|FULC|244642.741656|45|346976.307276|Q
20260305|FULT|346803.986477|163|569681.476607|Q
20260305|FULTP|3931|727|6369.006500|Q
20260305|FUMB|14472|0|44728.234900|Q
20260305|FUN|223833.186317|0|479003.631600|Q
20260305|FUNC|1548.416261|0|3273.308961|Q
20260305|FUND|2072|0|10934.418022|Q
20260305|FURY|119158|0|451699.986292|Q
20260305|FUSB|19|0|55.507800|Q
20260305|FUSE|47437.272440|0|80079.035550|Q
20260305|FUSEW|5|0|10|Q
20260305|FUSI|16|0|241.688300|Q
20260305|FUTG|3018|0|6547|Q
20260305|FUTU|141819.891584|0|341648.220588|Q
20260305|FUTY|79164.906934|0|127345.647555|Q
20260305|FV|19196.101630|0|71240.655052|Q
20260305|FVAL|14320.548938|0|46007.321585|Q
20260305|FVAV|0.099601|0|366.299302|Q
20260305|FVC|31|0|134.259800|Q
20260305|FVCB|4679|0|9159.196800|Q
20260305|FVD|138148.455633|0|385388.031484|Q
20260305|FVR|43686.060200|0|49297.943336|Q
20260305|FVRR|221970.388172|0|500881.827470|Q
20260305|FWD|29414.400000|0|93965.775313|Q
20260305|FWDI|212987.032450|39427|327441.179595|Q
20260305|FWONA|24318.206215|0|49583.071186|Q
20260305|FWONK|229280.523264|0|816669.085994|Q
20260305|FWRD|79524.565003|0|188747.201881|Q
20260305|FWRG|542982.218851|625|1394750.138190|Q
20260305|FXA|3585.294200|0|7726.046709|Q
20260305|FXB|2363.788838|0|3355.248787|Q
20260305|FXC|23799.177471|0|38474.481224|Q
20260305|FXD|6196.014866|0|8074.842872|Q
20260305|FXE|69960.580334|1425|102650.823285|Q
20260305|FXED|794|0|4211.562563|Q
20260305|FXF|5991.143963|0|38622.671913|Q
20260305|FXG|10007.855050|0|15235.176560|Q
20260305|FXH|1273|0|10291.007858|Q
20260305|FXI|6873912.253163|618|9742119.252866|Q
20260305|FXL|1640.147000|0|7967.464580|Q
20260305|FXN|121919.062140|0|332444.051328|Q
20260305|FXNC|11198|0|14913.667189|Q
20260305|FXO|21530|0|93523.915970|Q
20260305|FXP|6881|0|9296.732700|Q
20260305|FXR|4455.734769|0|25904.567132|Q
20260305|FXU|55375.111055|13|98321.721291|Q
20260305|FXY|22193.910622|1200|72003.345557|Q
20260305|FXZ|7194.026184|0|11343.128774|Q
20260305|FYC|20388.487641|0|103147.478341|Q
20260305|FYEE|6816|0|25554.869766|Q
20260305|FYLD|5202.476175|0|27188.203055|Q
20260305|FYT|4414|0|7120.590316|Q
20260305|FYX|45576.611658|0|51617.504438|Q
20260305|G|391662.701428|1926|604505.464786|Q
20260305|GAA|990.844767|0|3706.501578|Q
20260305|GAB|222817.309106|3907|611833.236340|Q
20260305|GABC|13793.408248|0|27093.305208|Q
20260305|GABF|479.231000|0|2945.053500|Q
20260305|GABpG|1|0|471.967300|Q
20260305|GABpH|3500|0|4257.171900|Q
20260305|GABpK|804|0|1078.919000|Q
20260305|GABr|735882|434646|2569283.584490|Q
20260305|GAEM|1267|29|3504.996185|Q
20260305|GAIA|11875|0|31286.912636|Q
20260305|GAIN|28837.622768|0|63446.263658|Q
20260305|GAING|3016|0|10626|Q
20260305|GAINI|3645|0|4353.422000|Q
20260305|GAINN|1|0|220.943000|Q
20260305|GAINZ|900|0|4300.002000|Q
20260305|GAL|187268.960717|0|189612.423529|Q
20260305|GALT|82717|0|144600.789318|Q
20260305|GAM|2943.084761|300|5924.656701|Q
20260305|GAMB|35825.213063|190|134377.288077|Q
20260305|GAME|286263.536200|20000|699375.357760|Q
20260305|GAMpB|1287|0|2127.117400|Q
20260305|GAMR|48|0|780.139031|Q
20260305|GANX|136059.218464|5400|288967.080531|Q
20260305|GAP|4085164.405682|2226|5424375.466267|Q
20260305|GAPR|1717|0|4142|Q
20260305|GARA|4|0|4.576000|Q
20260305|GARP|187746.275517|0|222104.922902|Q
20260305|GARY|724|0|1051.045000|Q
20260305|GASS|81825.997504|1351|237043.011684|Q
20260305|GATX|31955.088131|121|47807.956040|Q
20260305|GAU|680256.023894|14628|1984785.553196|Q
20260305|GAUD|1|0|104|Q
20260305|GAUG|2003|0|9228|Q
20260305|GAUZ|87468|0|165474.220710|Q
20260305|GBAB|13936.131234|0|26821.428604|Q
20260305|GBCI|153365.211189|0|320974.806608|Q
20260305|GBDC|696847.426093|3411|1012156.020491|Q
20260305|GBF|880|0|2078.795742|Q
20260305|GBFH|28796|0|66733.535000|Q
20260305|GBIL|167879.801628|50|410062.768101|Q
20260305|GBLI|716|0|779.506663|Q
20260305|GBND|10600|0|16373.555141|Q
20260305|GBR|575098.707000|75169|1153767.217073|Q
20260305|GBTC|245521.239286|6590|479564.604635|Q
20260305|GBTG|244143.441073|1700|380592.190700|Q
20260305|GBUG|27685.537630|0|74980.700140|Q
20260305|GBX|49693.836643|0|87511.889773|Q
20260305|GCAD|2914.303346|0|4685.091046|Q
20260305|GCAL|591.151817|0|4686.171344|Q
20260305|GCBC|959|0|1246.500300|Q
20260305|GCC|6526.159837|0|27645.154956|Q
20260305|GCDT|1013|0|5385.345527|Q
20260305|GCL|2778|0|11439.704860|Q
20260305|GCLWW|1475|0|11250|Q
20260305|GCMG|23519.748520|0|79522.823129|Q
20260305|GCO|34044.459578|0|49484.278377|Q
20260305|GCOR|21266|0|59553.445696|Q
20260305|GCOW|40524.739990|0|135451.067768|Q
20260305|GCT|252619.060776|65110|387543.576573|Q
20260305|GCTK|4599|0|15049.045421|Q
20260305|GCTS|183015.521680|200|447028.141968|Q
20260305|GCTS/WS|15200|648|20724.918777|Q
20260305|GCV|28630|0|36598.037100|Q
20260305|GD|311480.266890|10|513261.649689|Q
20260305|GDC|2336|0|13532.459390|Q
20260305|GDDY|936630.869440|425|1303803.196643|Q
20260305|GDE|32885.472683|0|68087.798886|Q
20260305|GDEC|4516|0|16685|Q
20260305|GDEN|19640.987687|0|34041.745394|Q
20260305|GDEV|3|0|37.127235|Q
20260305|GDFN|203|0|409.602000|Q
20260305|GDHG|24|0|155.853333|Q
20260305|GDIV|5017|0|17816.387257|Q
20260305|GDL|9.176206|0|3159.638270|Q
20260305|GDLC|11865.006770|0|22456.789378|Q
20260305|GDMA|1494.641709|0|3759.285322|Q
20260305|GDMN|24227.911572|0|63238.922896|Q
20260305|GDO|9583.268817|0|15064.909427|Q
20260305|GDOG|23289.226200|0|39053.960200|Q
20260305|GDOT|98416.205303|8|231275.970129|Q
20260305|GDRX|1048493.339764|20283|1960235.084660|Q
20260305|GDS|456710.997033|285200|1093137.063029|Q
20260305|GDT|213|0|677.233000|Q
20260305|GDTC|1584|0|3259.607052|Q
20260305|GDV|8046.428490|283|74633.137261|Q
20260305|GDVpH|335|0|336.561200|Q
20260305|GDVpK|291|0|1468.593000|Q
20260305|GDX|3283368.353233|8987|9084753.507682|Q
20260305|GDXD|275648.176009|0|685303.541724|Q
20260305|GDXJ|839878.749778|3597|1781990.819359|Q
20260305|GDXU|308495.417070|19746|495753.356199|Q
20260305|GDXW|44413.670346|16|78142.768665|Q
20260305|GDXY|412676.557260|169|799473.775057|Q
20260305|GDYN|325058.965305|266|705714.733229|Q
20260305|GE|919608.915160|853|1840794.946171|Q
20260305|GECC|22730.178231|0|45700.877422|Q
20260305|GECCG|139|0|641|Q
20260305|GECCH|13|0|87.003400|Q
20260305|GEF|35738.204840|0|44553.907534|Q
20260305|GEF/B|1417|0|3162.034938|Q
20260305|GEG|607|0|106438|Q
20260305|GEGGL|810|0|1110|Q
20260305|GEHC|763679.977276|1488|1102142.763659|Q
20260305|GEL|48497.372742|0|143372.574153|Q
20260305|GELS|161|0|1052.622385|Q
20260305|GEM|25085.680880|3126|95342.096794|Q
20260305|GEMD|697|0|2046.719700|Q
20260305|GEME|5733.028019|0|13838.310702|Q
20260305|GEMG|45789|0|123289.985037|Q
20260305|GEMI|892712.457345|15303|1524700.815735|Q
20260305|GEN|930898.816057|0|1937240.613191|Q
20260305|GENB|231598.918626|0|354874.304025|Q
20260305|GENC|4701.176620|0|14693.159620|Q
20260305|GEND|5675|0|5865.431703|Q
20260305|GENI|1814696.775960|398|3721245.235995|Q
20260305|GENK|5423.013251|0|9381.909333|Q
20260305|GENM|36942|0|47788.990100|Q
20260305|GENT|37020|0|66467.535700|Q
20260305|GENVR|89|0|1173.686904|Q
20260305|GENW|11|0|17.770600|Q
20260305|GEO|432125.149654|415|1628617.138651|Q
20260305|GEOA|5|0|10|Q
20260305|GEOS|27048.064896|0|54080.883711|Q
20260305|GERN|7873970.039291|23423|12246445.553495|Q
20260305|GETY|498591.116050|0|741765.279644|Q
20260305|GEV|585366.938165|1228|1420108.046794|Q
20260305|GEVG|1105|209|30378.455000|Q
20260305|GEVO|1406247.151873|1701|2236178.775369|Q
20260305|GEVX|17815.787002|1272|75141.028818|Q
20260305|GF|284|0|2160.613279|Q
20260305|GFAI|97755|0|347552.146620|Q
20260305|GFEB|15403|0|20380|Q
20260305|GFF|46960.937642|0|94942.820616|Q
20260305|GFGF|17|0|23.595698|Q
20260305|GFI|776151.712711|8532|1440619.847498|Q
20260305|GFL|233744.055316|108|502252.018565|Q
20260305|GFLW|32155.072654|0|51707.443454|Q
20260305|GFR|10504|0|52915.756877|Q
20260305|GFS|878748.079576|167|1326949.292231|Q
20260305|GGAL|477679.377248|3920|717601.353033|Q
20260305|GGB|3338550.146797|6995|10681613.275717|Q
20260305|GGG|206872.250263|0|305252.258615|Q
20260305|GGLL|190153.760622|1960|537864.076181|Q
20260305|GGLS|3701401|0|11752599.587750|Q
20260305|GGME|222.110986|0|791.603580|Q
20260305|GGN|59100.045738|100|284980.134626|Q
20260305|GGNpB|1229|0|1529.132300|Q
20260305|GGOV|100|0|650.501500|Q
20260305|GGR|4146|0|19824.010875|Q
20260305|GGROW|400|0|600|Q
20260305|GGRP|3332|0|10286.234353|Q
20260305|GGRW|1|0|3|Q
20260305|GGT|102741.580466|900|204464.922946|Q
20260305|GGUS|4861|0|6486.129387|Q
20260305|GGZ|1191|0|1791.078825|Q
20260305|GH|371830.430220|123|620985.306539|Q
20260305|GHC|3097.096299|0|4850.176982|Q
20260305|GHG|5469.921933|0|6159.102552|Q
20260305|GHI|17972.952503|0|28361.354148|Q
20260305|GHM|27090.745865|0|36884.614052|Q
20260305|GHRS|65527.452830|12|334356.172445|Q
20260305|GHTA|0.163425|0|1.413825|Q
20260305|GHY|21964.313016|100|49526.401626|Q
20260305|GHYB|4707|0|8511.610211|Q
20260305|GHYG|1191|0|4326.996999|Q
20260305|GIAX|11871.985902|0|47327.593343|Q
20260305|GIB|57815.504626|427|102748.223825|Q
20260305|GIBO|521|0|5391.203720|Q
20260305|GIC|7399.131920|0|50324.637511|Q
20260305|GIF|487|0|1152.612427|Q
20260305|GIFT|16445|2000|45703.100000|Q
20260305|GIG|97.148986|3|3681.961339|Q
20260305|GIGB|32469.431825|0|47783.689237|Q
20260305|GIGGU|5|0|12|Q
20260305|GIGL|1160|0|1452.674238|Q
20260305|GIGM|13|13|766|Q
20260305|GII|11970.416696|0|16242.117756|Q
20260305|GIII|74952.692899|0|103302.686486|Q
20260305|GIL|667580.716272|284|838284.247664|Q
20260305|GILD|757790.607270|161|1811352.468652|Q
20260305|GILT|177642.488809|542|404785.708877|Q
20260305|GIND|85|0|2205.273949|Q
20260305|GINN|584|304|2597.033484|Q
20260305|GINX|4649|0|6858.835354|Q
20260305|GIPR|11839|0|28815.582121|Q
20260305|GIS|1556801.689375|2681|2340589.965478|Q
20260305|GITS|6203|222|10792.951829|Q
20260305|GIW|1600|0|2800|Q
20260305|GIWWR|1956|0|4295|Q
20260305|GJAN|23583|0|58645|Q
20260305|GJH|600|0|600|Q
20260305|GJO|300|0|1300|Q
20260305|GJP|1100|0|1351|Q
20260305|GJS|7884|0|16790|Q
20260305|GJT|1|0|2|Q
20260305|GJUL|2|0|6574.500000|Q
20260305|GJUN|290|0|1914.666000|Q
20260305|GK|2.080083|0|46.690753|Q
20260305|GKAT|527|0|1804.047670|Q
20260305|GKOS|77739.668123|0|97244.279040|Q
20260305|GL|70489.856411|20|143770.429398|Q
20260305|GLAD|46719.767666|0|83393.688336|Q
20260305|GLBE|313370.337673|14350|716094.472229|Q
20260305|GLBS|10428.500353|0|25837.929767|Q
20260305|GLCR|1|0|441.653700|Q
20260305|GLD|1257037.094732|5346|3430697.836169|Q
20260305|GLDB|784|0|1910.389553|Q
20260305|GLDD|280637.753850|0|614998.546095|Q
20260305|GLDG|243386.196826|0|608873.622558|Q
20260305|GLDI|3809.316436|0|6106.548817|Q
20260305|GLDM|493461.603368|0|1131724.491048|Q
20260305|GLDN|1585|0|3295.538000|Q
20260305|GLDW|4273.992975|0|11710.851472|Q
20260305|GLDY|5328.130826|1400|16395.540478|Q
20260305|GLE|2595|0|26025|Q
20260305|GLED/U|3|0|23634|Q
20260305|GLGG|11136|300|36986.553900|Q
20260305|GLIBA|4468|0|5924.013399|Q
20260305|GLIBK|60387.061792|0|190378.966329|Q
20260305|GLIN|10836|0|198870.485389|Q
20260305|GLIX|2647|0|2940|Q
20260305|GLL|641091.830376|1|1198321.114838|Q
20260305|GLMD|1174|0|27452.533278|Q
20260305|GLNG|1342074.459784|6048|1817254.669145|Q
20260305|GLNK|37858.676125|0|78036.891512|Q
20260305|GLO|22809.469210|0|69276.809239|Q
20260305|GLOB|297560.672746|0|563351.459297|Q
20260305|GLOF|1792|0|3276.352910|Q
20260305|GLOO|2027.547465|0|6944.346933|Q
20260305|GLOPpA|158|0|374.908000|Q
20260305|GLOPpB|506|0|1842|Q
20260305|GLOPpC|1002|0|1852.829000|Q
20260305|GLOW|100|0|4456.439600|Q
20260305|GLP|2172.124785|0|9566.302887|Q
20260305|GLpD|1139|0|4891|Q
20260305|GLPG|47195.216220|0|54284.970680|Q
20260305|GLPI|301098.007027|0|608974.386970|Q
20260305|GLPpB|890|0|5172.647000|Q
20260305|GLQ|9519|0|38866.130875|Q
20260305|GLRE|9112.799132|0|20038.515132|Q
20260305|GLRY|4921.018658|0|11822.277558|Q
20260305|GLSI|33042.986917|0|45887.313723|Q
20260305|GLTO|47477.074034|0|103054.175855|Q
20260305|GLTR|28747.901551|57|45529.855126|Q
20260305|GLU|4793.095465|0|9985.911828|Q
20260305|GLUE|308845.496411|100|392072.071054|Q
20260305|GLV|12794|3264|28400.410380|Q
20260305|GLW|1862652.788941|18804|7399014.055248|Q
20260305|GLXG|5802|0|14711.900000|Q
20260305|GLXU|21387|200|55907.195203|Q
20260305|GLXY|925853.814088|11575|1698231.844331|Q
20260305|GM|993579.344673|0|2791028.186724|Q
20260305|GMAB|291863.388529|488|424191.438389|Q
20260305|GMAR|14858|0|48552.181000|Q
20260305|GME|1360807.138536|1099|2302977.117367|Q
20260305|GMED|266229.991987|379|481788.056199|Q
20260305|GMEU|32026|0|119926.284146|Q
20260305|GME/WS|79707|192|206474.765171|Q
20260305|GMEY|72.057500|0|188.531100|Q
20260305|GMF|924.157602|0|2034.946991|Q
20260305|GMHS|1109|0|1543.012720|Q
20260305|GMM|111.851063|0|2673.984396|Q
20260305|GMMA|216|0|216.168800|Q
20260305|GMMF|6319.408855|0|8729.561222|Q
20260305|GMNY|8925|0|17985.304600|Q
20260305|GMOC|113|0|150|Q
20260305|GMOD|6905|0|21020.726900|Q
20260305|GMOI|31407|0|98166.435482|Q
20260305|GMOM|2580.052223|0|6212.864963|Q
20260305|GMOV|1331|0|2514.720493|Q
20260305|GMUB|412315|0|428737.646500|Q
20260305|GMUN|305|0|309.856800|Q
20260305|GNE|7458.598648|0|14395.044883|Q
20260305|GNK|87599.245956|8|177688.533946|Q
20260305|GNL|327953.498789|0|487753.545715|Q
20260305|GNLN|14270|0|26727.298943|Q
20260305|GNLpA|414|0|2739.170300|Q
20260305|GNLpB|395|0|451.083000|Q
20260305|GNLpD|101|0|3044.210900|Q
20260305|GNLpE|160|0|946|Q
20260305|GNLX|49857.734038|0|66644.955569|Q
20260305|GNMA|14586|0|17469.154739|Q
20260305|GNOM|489.810603|0|1260.547018|Q
20260305|GNOV|184|0|10157|Q
20260305|GNPX|53726.147100|1801|113562.599962|Q
20260305|GNR|181690.118184|0|232709.586769|Q
20260305|GNRC|243455.668629|826|414064.170445|Q
20260305|GNS|242161.490200|2600|450596.290200|Q
20260305|GNSS|6159.745773|0|50830.982475|Q
20260305|GNT|22978.938566|0|77267.786975|Q
20260305|GNTA|1171|0|5567|Q
20260305|GNTX|481972.435119|850|807085.088177|Q
20260305|GNW|528543.631386|4758|1309503.890147|Q
20260305|GO|2793877.412620|155498|8439205.215496|Q
20260305|GOAI|16922.695776|0|31681.511883|Q
20260305|GOAU|46347.499118|0|62313.228416|Q
20260305|GOCO|10297.190517|0|15013.678985|Q
20260305|GOCT|4352|523|5833|Q
20260305|GOEX|1990.913577|0|13390.711223|Q
20260305|GOF|581390.963949|200|1072011.072619|Q
20260305|GOGO|394767.838342|21163|651485.302920|Q
20260305|GOLD|138196.214915|307|211296.908397|Q
20260305|GOLF|104811.271707|0|167638.942800|Q
20260305|GOLS|423|0|1025.002000|Q
20260305|GOLY|35351.841589|0|52287.025439|Q
20260305|GOOD|78863.825762|0|113711.438160|Q
20260305|GOODN|235|0|872.743200|Q
20260305|GOODO|1267|0|3761.919500|Q
20260305|GOOG|1474832.730677|12187|5854023.427142|Q
20260305|GOOGL|2998441.002630|14505|10590048.569286|Q
20260305|GOOP|2073.390100|0|4627.267400|Q
20260305|GOOS|43481.204389|322|130721.441363|Q
20260305|GOOW|10065.021677|0|28212.210864|Q
20260305|GOOX|7509.769279|0|22030.465713|Q
20260305|GOOY|68445.292008|200|148078.122069|Q
20260305|GOP|915.059110|0|4331.994485|Q
20260305|GORO|227729.956205|2543|819345.125166|Q
20260305|GOSS|7616151.186600|541925|13421890.780935|Q
20260305|GOTU|212302.518912|0|470685.666509|Q
20260305|GOU|2915|46|6617.146705|Q
20260305|GOVI|52667.317806|0|88682.109735|Q
20260305|GOVT|4211740.551811|1156|5745529.144148|Q
20260305|GOVX|17719|875|42542.060058|Q
20260305|GOVZ|527354.074800|0|790164.359168|Q
20260305|GP|1085|0|3164.859584|Q
20260305|GPATW|1680|0|102280|Q
20260305|GPC|300827.199312|61|438936.844327|Q
20260305|GPCR|116669.049388|0|370737.359534|Q
20260305|GPGI|1421292.451834|2985|2388702.149697|Q
20260305|GPI|29223.819379|42|42347.268906|Q
20260305|GPIQ|293944.485973|0|577550.869966|Q
20260305|GPIX|301520.622252|1|512638.304905|Q
20260305|GPJA|2693|0|4587.182000|Q
20260305|GPK|1029143|318|2157011.033155|Q
20260305|GPMT|14126.726305|0|34269.656399|Q
20260305|GPMTpA|212|0|683.873200|Q
20260305|GPN|365817.382654|1550|681809.023539|Q
20260305|GPOR|46876.033655|4|109849.762797|Q
20260305|GPRE|234871.372500|753|449747.342261|Q
20260305|GPRF|150|0|287.181100|Q
20260305|GPRK|239155.886622|3456|799192.533159|Q
20260305|GPRO|2630201.482658|22597|3624306.837193|Q
20260305|GPT|160|0|638.071400|Q
20260305|GPTY|5172.651839|0|17467.953592|Q
20260305|GPUS|2316000|72024|3728797.585252|Q
20260305|GPUSpD|4|0|5.050000|Q
20260305|GPZ|82516.447828|0|150394.664230|Q
20260305|GQGU|37123.103289|0|43245.286889|Q
20260305|GQI|12945.559897|0|14489.721197|Q
20260305|GQQQ|0.332671|0|454.199171|Q
20260305|GQRE|8493|0|11530.914883|Q
20260305|GRAB|5260437.195276|55731|18763170.071018|Q
20260305|GRABW|1600|0|9600|Q
20260305|GRAF|28|0|1537|Q
20260305|GRAF/WS|10000|0|11900|Q
20260305|GRAG|147|0|435.138200|Q
20260305|GRAL|276511.785339|666|438532.457423|Q
20260305|GRAN|3738.558659|0|7949.740702|Q
20260305|GRBK|32889.410345|35|44291.043702|Q
20260305|GRBKpA|1348|0|1402.249200|Q
20260305|GRC|20870.505191|64|30176.857012|Q
20260305|GRCE|31711.095689|0|118594.897833|Q
20260305|GRDN|49540.891738|0|71855.526088|Q
20260305|GRDX|12987|858|36008.296290|Q
20260305|GREE|38007|69|79350.473487|Q
20260305|GREEL|57|0|64|Q
20260305|GREK|59164.564855|0|164300.616726|Q
20260305|GRFS|129651.182270|0|268924.387903|Q
20260305|GRI|1562|0|7244.672001|Q
20260305|GRID|168617.415749|597|292194.178426|Q
20260305|GRIN|172567|0|174178.717243|Q
20260305|GRMN|240249.881980|115|317640.698319|Q
20260305|GRN|111|0|116.370197|Q
20260305|GRNB|5877|0|11653.988962|Q
20260305|GRND|176671.625753|437|416740.674931|Q
20260305|GRNI|5686.302407|0|15718.724692|Q
20260305|GRNJ|52569.099577|0|116897.727587|Q
20260305|GRNQ|4819|0|16431|Q
20260305|GRNT|134579.368543|0|218863.302976|Q
20260305|GRNY|392988.094794|0|981476.578394|Q
20260305|GRO|194213.474010|0|439984.268973|Q
20260305|GROV|2926.384615|0|12258.376111|Q
20260305|GROW|737.299850|0|4483.835519|Q
20260305|GROY|753762.264596|6090|1935569.963016|Q
20260305|GROY/WS|1568|1362|5590.764192|Q
20260305|GROZ|43070|0|49237.882617|Q
20260305|GRPM|30303.008285|0|32044.429966|Q
20260305|GRPN|182117.400338|0|300704.346630|Q
20260305|GRPZ|2|0|57.735100|Q
20260305|GRRR|124052.020578|682|328546.388467|Q
20260305|GRRRW|8463|50|15073|Q
20260305|GRVY|3322.401678|0|6146.767339|Q
20260305|GRW|1084|0|3526.064595|Q
20260305|GRWG|80052.938742|0|192725.851244|Q
20260305|GRX|3960|0|10496.509200|Q
20260305|GS|529131.889045|177|900984.637870|Q
20260305|GSAT|130056.001171|0|174653.494336|Q
20260305|GSBC|13581|0|17208.394900|Q
20260305|GSBD|290381.856687|0|399205.256395|Q
20260305|GSC|5848.996393|0|6817.053193|Q
20260305|GSEE|2273.734406|364|3076.018600|Q
20260305|GSEP|4688|1000|28105|Q
20260305|GSEU|5396|307|16733.847700|Q
20260305|GSEW|25971.722233|0|44720.577260|Q
20260305|GSG|220651.166294|200|330740.964185|Q
20260305|GSGO|1321|0|6895.025886|Q
20260305|GSHD|68497.949116|0|100639.917202|Q
20260305|GSHRW|165|0|2665|Q
20260305|GSIB|1384.893137|0|6948.158893|Q
20260305|GSID|935.152301|0|1453.053789|Q
20260305|GSIE|165726.345082|0|241063.286474|Q
20260305|GSIG|100|0|311.090400|Q
20260305|GSIT|72098.325567|781|192079.444467|Q
20260305|GSIW|1012258|203843|2165477|Q
20260305|GSJY|398.298946|0|2335.255034|Q
20260305|GSK|656313.736839|6626|1968089.270126|Q
20260305|GSL|77605.713421|187|335119.586571|Q
20260305|GSLC|150326.738664|0|254497.708154|Q
20260305|GSLpB|1449|0|2613.756000|Q
20260305|GSM|178045.675477|853|436886.312762|Q
20260305|GSOL|142309.722787|0|929139.228403|Q
20260305|GSpA|7107|0|15310.628000|Q
20260305|GSpC|3827|0|4551.066400|Q
20260305|GSpD|15270|600|39836.795400|Q
20260305|GSPY|563.575740|0|691.807844|Q
20260305|GSSC|11033|0|24410.695735|Q
20260305|GSST|28038|0|166375.315922|Q
20260305|GSUI|13703|0|26313.215232|Q
20260305|GSUN|50|0|1576|Q
20260305|GSUS|18904|0|36411.288038|Q
20260305|GSWO|5391.768500|0|51401.467680|Q
20260305|GSY|292432.558043|701|489410.243805|Q
20260305|GT|1213964.442991|0|2950175.882178|Q
20260305|GTBP|261448|218|416109.483781|Q
20260305|GTE|203262.877034|24780|601460.052248|Q
20260305|GTEC|15056|0|47995.500000|Q
20260305|GTEK|299.170930|0|7132.261539|Q
20260305|GTES|390402.637126|0|507231.824278|Q
20260305|GTIM|4071|0|4282.013000|Q
20260305|GTIP|11129|0|36152.411214|Q
20260305|GTLB|1067294.484123|23675|2587232.575039|Q
20260305|GTLS|248451.829073|0|517881.428888|Q
20260305|GTM|1083564.759550|0|1803401.437105|Q
20260305|GTN|268466.541408|3200|520418.377138|Q
20260305|GTN/A|176.500142|0|218.777562|Q
20260305|GTO|45277.284075|0|68728.625135|Q
20260305|GTOC|2|0|10205.039308|Q
20260305|GTOH|1|0|35.841400|Q
20260305|GTOP|921.132625|0|21568.132625|Q
20260305|GTOQ|9272|0|24451.573400|Q
20260305|GTOS|305|0|3639.249900|Q
20260305|GTPE|128.005347|0|232.005347|Q
20260305|GTR|2232|0|2342.074400|Q
20260305|GTX|312330.706950|400|652941.118426|Q
20260305|GTY|92008.335861|0|178662.276747|Q
20260305|GUG|12003|250|26603.136622|Q
20260305|GUMI|1594|0|5700.817300|Q
20260305|GUNR|206934.940328|1017|251098.432469|Q
20260305|GURE|4593.270000|0|5555.540000|Q
20260305|GURU|127|0|276.660836|Q
20260305|GUSA|265|0|267.018848|Q
20260305|GUSE|248|0|1186.523131|Q
20260305|GUSH|598882.058595|1871|950003.838899|Q
20260305|GUT|52771.620128|326|105713.112648|Q
20260305|GUTpC|736|0|776.985000|Q
20260305|GUTS|681704.070000|2100|1071774.577942|Q
20260305|GV|35837|21360|40354.935000|Q
20260305|GVA|191862.752025|1237|283018.410342|Q
20260305|GVAL|72062.425079|0|233816.654134|Q
20260305|GVH|3053.000000|0|9170.399864|Q
20260305|GVI|61665.130050|358|93818.786917|Q
20260305|GVIP|4339.283807|0|7135.702286|Q
20260305|GVLE|2|0|5.600400|Q
20260305|GVLU|1812.497248|0|3785.170548|Q
20260305|GVUS|708.017559|0|741.017559|Q
20260305|GWAV|280|0|2231.058405|Q
20260305|GWH|296032.241370|452|401428.134405|Q
20260305|GWRE|1051080.635768|48|1403582.332339|Q
20260305|GWRS|40054.595152|447|88073.318504|Q
20260305|GWW|59177.927990|57|86134.264118|Q
20260305|GWX|8725.982091|0|17433.288855|Q
20260305|GXAI|48695850.980430|8982747|82877660.067097|Q
20260305|GXC|18970.945473|0|22458.885291|Q
20260305|GXDW|42|0|143.385600|Q
20260305|GXIG|19|0|73.538283|Q
20260305|GXLC|1|0|2|Q
20260305|GXO|357765.031240|50|570072.846945|Q
20260305|GXPC|28515.190881|0|51017.307978|Q
20260305|GXPD|7380|0|18228.317700|Q
20260305|GXPE|651|0|751.435000|Q
20260305|GXPS|23040|0|110394.278000|Q
20260305|GXPT|18527.356813|2040|38472.082535|Q
20260305|GXRP|7094|0|97079.262555|Q
20260305|GXUS|48.016977|0|123.022185|Q
20260305|GYLD|15509.538742|0|15878.477074|Q
20260305|GYRE|43180.519713|5|66449.835674|Q
20260305|H|151682.148253|0|223497.069585|Q
20260305|HACK|25704.045637|2|52546.081528|Q
20260305|HACQU|100|0|1965|Q
20260305|HAE|149050.302966|3101|197406.771743|Q
20260305|HAFC|27173.283932|250|39867.530672|Q
20260305|HAFN|210327.089098|370|682193.555045|Q
20260305|HAIL|304|0|400.382300|Q
20260305|HAIN|303812|0|556370.699811|Q
20260305|HAKY|114|0|2437.083000|Q
20260305|HAL|2494449.019737|524|7959603.851810|Q
20260305|HALO|495377.732115|145|678396.825845|Q
20260305|HAO|8|0|528.139130|Q
20260305|HAP|7444.456662|0|17643.528564|Q
20260305|HAPI|43|0|731.987792|Q
20260305|HAPS|100|0|100.565100|Q
20260305|HARD|149620.012580|0|167041.135040|Q
20260305|HAS|150296.688966|0|364486.361488|Q
20260305|HASI|138063.846341|0|203292.138191|Q
20260305|HAUS|184|0|341.647400|Q
20260305|HAUZ|31225.253442|0|57928.204253|Q
20260305|HAVAU|5|0|16509|Q
20260305|HAWX|3843.897064|0|15629.900764|Q
20260305|HAYW|651566.838990|0|953618.023919|Q
20260305|HBAN|2647572.180815|2271|5806083.198216|Q
20260305|HBANL|4500|0|6249.704000|Q
20260305|HBANM|2077|0|2971.097300|Q
20260305|HBANP|8427|0|13799.002000|Q
20260305|HBANZ|2851|0|2857.903500|Q
20260305|HBB|1833.245933|0|4334.944027|Q
20260305|HBCP|7001|0|11754.056000|Q
20260305|HBDC|412|0|5510.413700|Q
20260305|HBIO|28759.366600|1500|78075.253539|Q
20260305|HBM|685471.979294|0|1709397.260317|Q
20260305|HBNB|111|0|681.780257|Q
20260305|HBNC|55390.397530|0|98250.592052|Q
20260305|HBR|6373.270227|0|12297.602326|Q
20260305|HBT|4516.783400|0|27415.352260|Q
20260305|HBTA|951|0|3585|Q
20260305|HCA|136522.280630|8|271026.574083|Q
20260305|HCACU|4|0|4|Q
20260305|HCAI|2205|0|13391|Q
20260305|HCAT|188478.236357|0|280588.500085|Q
20260305|HCC|164298.262102|268|256726.527854|Q
20260305|HCHL|2206|0|3283.879962|Q
20260305|HCI|19135.235429|630|39402.236961|Q
20260305|HCKT|53400.709193|0|86295.461046|Q
20260305|HCM|5189|0|24082.958838|Q
20260305|HCMT|3173|0|19796.658000|Q
20260305|HCOW|108|0|137.528600|Q
20260305|HCRB|3144|0|11767.234600|Q
20260305|HCSG|58455.473994|0|89528.589880|Q
20260305|HCTI|18435.300000|2668|47659.294854|Q
20260305|HCWB|2862|2|9778.629601|Q
20260305|HCWC|88686|5800|284816.197500|Q
20260305|HCXY|100|0|190|Q
20260305|HD|584734.320043|15|1076956.190354|Q
20260305|HDB|624566.446105|333281|3776150.008983|Q
20260305|HDEF|30095.083295|0|123695.973996|Q
20260305|HDG|548|0|1576.585147|Q
20260305|HDGE|50323.313140|0|78977.439317|Q
20260305|HDL|19|0|19|Q
20260305|HDLB|555|0|1214.347600|Q
20260305|HDSN|158818.415474|3011|300932.217759|Q
20260305|HDUS|2296|0|5725|Q
20260305|HDV|200526.990965|227|281302.054805|Q
20260305|HE|455992.411228|0|699030.086710|Q
20260305|HEAL|676|0|15208.722356|Q
20260305|HECA|296424.678238|0|391089.546639|Q
20260305|HECO|32.094072|0|35.528972|Q
20260305|HEDG|6244|0|13696.660467|Q
20260305|HEDJ|1927|0|18327.172867|Q
20260305|HEEM|5603|0|135152.550500|Q
20260305|HEFA|153441.861914|400|371527.834420|Q
20260305|HEFT|15342.486329|0|238242.537833|Q
20260305|HEGD|29731.389160|0|43969.791470|Q
20260305|HEI|182408.251142|7|305664.678466|Q
20260305|HEI/A|66139.780906|42|133950.181722|Q
20260305|HELE|99538.783088|0|164810.411598|Q
20260305|HELO|373322.108909|0|411882.713490|Q
20260305|HELP|2168909.952441|219434|3727212.214809|Q
20260305|HELS|285|0|56036.569029|Q
20260305|HELX|1|0|3.241200|Q
20260305|HEPS|74966.680555|0|187217.078732|Q
20260305|HEQ|8742|0|22702.743600|Q
20260305|HEQQ|422|0|922.085000|Q
20260305|HEQT|15967.506539|0|210092.129782|Q
20260305|HERD|2783|0|3930.299385|Q
20260305|HERE|4018.239234|0|11284.878828|Q
20260305|HERO|3296.366979|0|6755.157930|Q
20260305|HERZ|635.409330|3|2513.007179|Q
20260305|HESM|141004.036159|453|282487.213630|Q
20260305|HEWJ|13368.143382|0|32038.030724|Q
20260305|HEZU|9311|0|1286263.672564|Q
20260305|HF|10|0|10.720400|Q
20260305|HFBL|125.103730|0|1127.215374|Q
20260305|HFEQ|37785|0|38526.137100|Q
20260305|HFFG|21404|0|33588.413666|Q
20260305|HFGM|12935.372774|0|30821.773174|Q
20260305|HFGO|1424.674213|0|6719.638288|Q
20260305|HFMF|1499|0|2197.523000|Q
20260305|HFND|3437|0|4525.141332|Q
20260305|HFRO|12191|300|67065.972850|Q
20260305|HFROpA|3631|300|12937.459100|Q
20260305|HFROpB|1679|0|4053.505000|Q
20260305|HFSI|20575.411582|0|58960.949001|Q
20260305|HFSP|11|0|12.109500|Q
20260305|HFWA|26497.078006|0|36549.908937|Q
20260305|HFXI|54670.389541|674|578568.254761|Q
20260305|HG|94000.531923|0|217761.849722|Q
20260305|HGBL|5116.060606|0|11109.060606|Q
20260305|HGER|453003.518883|0|597138.702921|Q
20260305|HGLB|4711.569260|1168|16317.630160|Q
20260305|HGRO|18959.750344|0|97640.914812|Q
20260305|HGTY|20421.341786|0|41856.429302|Q
20260305|HGV|108056.539958|0|128454.912447|Q
20260305|HHH|81124.461127|293|133339.610979|Q
20260305|HHS|87|0|432.384164|Q
20260305|HIBL|15082.128114|0|37888.066235|Q
20260305|HIBS|12800.551910|0|60065.237796|Q
20260305|HIDE|6521|0|17672.776200|Q
20260305|HIDV|13331.037017|0|14596.933165|Q
20260305|HIFS|11022.533769|0|14173.979023|Q
20260305|HIG|312628.029670|56|471190.937443|Q
20260305|HIGH|324|0|6002.128584|Q
20260305|HIGpG|1947|0|8630.347500|Q
20260305|HIHO|2829|0|8480.936000|Q
20260305|HII|87058.107087|0|176216.772158|Q
20260305|HIMS|4423840.514966|15154|8275465.277564|Q
20260305|HIMU|104683.425807|2690|147920.937414|Q
20260305|HIMX|342584.702282|3554|501739.727989|Q
20260305|HIMZ|16178143.154413|541694|28592517.326545|Q
20260305|HIND|6693.200000|0|18493.273442|Q
20260305|HIO|91683.268096|0|216188.017333|Q
20260305|HIPO|21622.542849|0|47834.133126|Q
20260305|HIPS|4491.034750|0|13448.719576|Q
20260305|HISF|2275|0|3881.784090|Q
20260305|HIT|102076.272510|0|149492.174068|Q
20260305|HITI|88755.312242|0|164189.579637|Q
20260305|HIVE|845432.829914|711|2667693.632102|Q
20260305|HIW|562053.115275|0|726978.536450|Q
20260305|HIX|31341.729040|0|76315.575024|Q
20260305|HKD|137467.668090|400|263143.142700|Q
20260305|HKIT|39042.042630|3000|74065.631789|Q
20260305|HKPD|665|0|10713|Q
20260305|HL|4405431.733884|18296|8998113.627004|Q
20260305|HLAL|24195.068881|0|40306.141423|Q
20260305|HLF|388621.392112|18172|754152.060113|Q
20260305|HLI|70306.374934|227|145213.480461|Q
20260305|HLIO|54601.158834|0|104441.555826|Q
20260305|HLIT|136674.617675|0|367821.562287|Q
20260305|HLLY|318323.466794|1628|640371.975695|Q
20260305|HLLY/WS|3822|900|9222|Q
20260305|HLMN|1415756.546570|0|1886262.510490|Q
20260305|HLN|1300699.219242|118|2127751.007324|Q
20260305|HLNE|161853.589156|0|266265.924433|Q
20260305|HLP|12781.146143|0|33603.146143|Q
20260305|HLpB|216|0|495.982500|Q
20260305|HLT|474998.450470|25|1116262.170084|Q
20260305|HLX|359959.353251|100|672143.707768|Q
20260305|HLXC|3|0|557|Q
20260305|HMC|728997.313962|3840|1063107.658299|Q
20260305|HMN|41184.706444|0|72123.630474|Q
20260305|HMOP|24019|0|40384.289772|Q
20260305|HMR|72251.297879|0|117934.505260|Q
20260305|HMY|393736.967494|3560|1238582.820785|Q
20260305|HMYY|8136|0|12043.525800|Q
20260305|HNDL|16084.886670|0|47820.701479|Q
20260305|HNGE|147693.202430|0|449255.862534|Q
20260305|HNI|138338.898429|13|194159.920714|Q
20260305|HNNA|672.228576|0|2998.120429|Q
20260305|HNRG|168812.592941|0|290739.003091|Q
20260305|HNST|441432.593443|0|848859.882025|Q
20260305|HNVR|250|0|320.420300|Q
20260305|HODL|140687.241633|0|293537.734820|Q
20260305|HODU|23128|0|60012.675665|Q
20260305|HOFT|9192.053688|0|12649.869848|Q
20260305|HOG|989178.549881|512|1682039.153420|Q
20260305|HOII|535|0|891.519600|Q
20260305|HOLA|2009.018867|0|10014.338067|Q
20260305|HOLD|4|0|60.503800|Q
20260305|HOLO|82012.763956|0|138958.573784|Q
20260305|HOLOW|53|0|303.124744|Q
20260305|HOLX|514013.911788|12|3512178.320998|Q
20260305|HOMB|204803.186080|322|412386.484511|Q
20260305|HOMZ|267.545751|0|516.236251|Q
20260305|HON|722374.399052|415|1342149.807222|Q
20260305|HOOD|9016445.364005|41757|18206250.946117|Q
20260305|HOOG|122842.577724|0|278381.115054|Q
20260305|HOOW|37116.730016|0|64145.523850|Q
20260305|HOOX|104815|200|227327.622978|Q
20260305|HOOY|6366.665390|0|22866.179777|Q
20260305|HOOZ|40796|5865|103792.647222|Q
20260305|HOPE|104420.880136|464|179952.575464|Q
20260305|HOTH|69709.550000|2025|200766.965000|Q
20260305|HOUR|1601.617800|0|2130.996564|Q
20260305|HOV|20569.481276|0|26250.649205|Q
20260305|HOVNP|885|0|1237.515700|Q
20260305|HOVR|113296.472145|7505|207183.340049|Q
20260305|HOVRW|5417|0|24816|Q
20260305|HOWL|50254|0|145659.582000|Q
20260305|HOYY|15300|0|34613.615637|Q
20260305|HP|282461.523886|261|469402.887934|Q
20260305|HPAI|89|0|673.123529|Q
20260305|HPE|2825215.542346|238|4116387.937284|Q
20260305|HPEpC|473|0|1329.689100|Q
20260305|HPF|8731.061804|0|19626.165204|Q
20260305|HPI|12934.147560|0|28207.100450|Q
20260305|HPK|170714|109|690461.668389|Q
20260305|HPP|271681.131406|0|401266.904828|Q
20260305|HPPpC|1517|0|2015.210600|Q
20260305|HPQ|3109399.273997|2604|5191025.051226|Q
20260305|HPS|10068.067753|0|23663.421095|Q
20260305|HQGO|2|0|5.175061|Q
20260305|HQH|58484.682895|0|122118.282314|Q
20260305|HQI|1360.887978|0|5564.739926|Q
20260305|HQL|27679.800723|0|57209.164663|Q
20260305|HQY|158295.624476|0|478694.681342|Q
20260305|HR|418784.058866|0|653405.712994|Q
20260305|HRB|335841.029387|833|658561.421138|Q
20260305|HRI|93554.404835|0|250109.672755|Q
20260305|HRL|383303.097028|0|984169.149074|Q
20260305|HRMY|106905.257571|140|233051.856113|Q
20260305|HROW|522534.297728|3694|854714.628648|Q
20260305|HRTG|44973.941586|0|80482.892255|Q
20260305|HRTS|911|0|2727.883664|Q
20260305|HRTX|947637.831697|14183|1439124.254154|Q
20260305|HRZN|627914.686698|76947|1209965.367261|Q
20260305|HSAI|546765.099831|580|1094901.043090|Q
20260305|HSBC|266032.455662|126|422363.587367|Q
20260305|HSBH|109|0|111.021040|Q
20260305|HSCS|2521|0|3170.653834|Q
20260305|HSCZ|15881.147536|0|22263.221062|Q
20260305|HSDT|37315.790818|13|101894.230656|Q
20260305|HSHP|30028.575769|2500|108958.169979|Q
20260305|HSIC|262873.703071|173|497508.453031|Q
20260305|HSMV|248|0|564.577200|Q
20260305|HSPT|652.705467|0|3453.776467|Q
20260305|HSPTR|3300|0|56496|Q
20260305|HST|1578461.427021|0|3203147.114994|Q
20260305|HSTM|43499.984591|0|73056.185080|Q
20260305|HSY|487055.233381|143|641296.796161|Q
20260305|HTAB|14837|0|48259.254520|Q
20260305|HTAX|1004|0|2047.426200|Q
20260305|HTB|5336|0|11505.851000|Q
20260305|HTBK|42893.569944|167|70730.074464|Q
20260305|HTCO|1473|0|6289.220000|Q
20260305|HTCR|21341|0|58925.351527|Q
20260305|HTD|9497.947540|0|26702.670677|Q
20260305|HTEC|81|0|659.406804|Q
20260305|HTFC|3623|0|6173|Q
20260305|HTFL|346448.228540|0|518867.458897|Q
20260305|HTGC|830723.180259|1514|1500243.044713|Q
20260305|HTH|32151.922630|0|58681.282804|Q
20260305|HTHT|1065452.962607|336714|1948561.853751|Q
20260305|HTLD|63999.289020|0|111770.814127|Q
20260305|HTLM|3341|0|7632.898699|Q
20260305|HTO|129725.287353|0|247303.269409|Q
20260305|HTOO|209003.080000|3160|498452.179253|Q
20260305|HTRB|185969.219106|0|290409.835570|Q
20260305|HTT|17355|0|36754.149844|Q
20260305|HTUS|42.797202|0|904.971802|Q
20260305|HTZ|1317863.366672|2098|2302405.104917|Q
20260305|HTZWW|1651|0|3431.999900|Q
20260305|HUBB|80739.073554|1|305229.035327|Q
20260305|HUBC|85068|14774|169357.497881|Q
20260305|HUBCW|1000|900|13550|Q
20260305|HUBG|256611.367780|13|342845.810072|Q
20260305|HUBS|385245.549667|0|688639.930453|Q
20260305|HUDI|6690|0|10485.388800|Q
20260305|HUHU|7|0|1317.982840|Q
20260305|HUIZ|1|0|69|Q
20260305|HUM|212490.428879|260|505644.330760|Q
20260305|HUMA|1123469.034900|0|2101700.545491|Q
20260305|HUMAW|280|0|280|Q
20260305|HUMN|3264.031670|0|11878.621972|Q
20260305|HUN|2857373.498919|575|4323696.841084|Q
20260305|HURA|88847.571478|16863|157843.551335|Q
20260305|HURC|2247|0|5837.228548|Q
20260305|HURN|46287.753067|0|73901.849507|Q
20260305|HUT|792110.867192|29241|1268609.151742|Q
20260305|HUTG|20477|50|32934.200130|Q
20260305|HUYA|82049|0|184808.230236|Q
20260305|HVAC|2113|0|3916.115487|Q
20260305|HVII|4885|0|12544|Q
20260305|HVT|31136.076879|0|48125.493867|Q
20260305|HVT/A|8.808019|0|40.246949|Q
20260305|HWAY|191|0|257.111700|Q
20260305|HWBK|299.059728|0|2687.381231|Q
20260305|HWC|106440.955076|13|172580.404634|Q
20260305|HWCPZ|2352|0|3831.149000|Q
20260305|HWH|1004|0|27663.841300|Q
20260305|HWKN|29690.294695|870|33194.850403|Q
20260305|HWM|403457.780388|1744|1027456.694746|Q
20260305|HXHX|1315|14|15762|Q
20260305|HXL|282506.426717|22|559125.898702|Q
20260305|HY|30082.352171|921|57331.110179|Q
20260305|HYAC|5779.730000|0|7873.730000|Q
20260305|HYAC/WS|9560|0|1902013|Q
20260305|HYBB|4169|0|17780.136300|Q
20260305|HYBI|6168.839299|0|14240.194599|Q
20260305|HYBL|16404.069226|0|99319.822906|Q
20260305|HYD|48118|0|359376.524734|Q
20260305|HYDB|38609.001900|6542|117235.697351|Q
20260305|HYDR|5601.691962|0|14081.873992|Q
20260305|HYDW|480|0|994.697700|Q
20260305|HYEM|47979.290159|0|124726.508768|Q
20260305|HYFI|15653.391927|0|31980.603543|Q
20260305|HYFM|2802|879|25151.091551|Q
20260305|HYFT|23939.532175|0|71690.810923|Q
20260305|HYG|22194776.405122|869|30169490.413922|Q
20260305|HYGH|10823.895877|0|20387.554297|Q
20260305|HYGV|8478.000000|0|54549.130711|Q
20260305|HYGW|78024|0|367057.086511|Q
20260305|HYHG|1681.032510|0|4846.267830|Q
20260305|HYI|19966|0|45016.561613|Q
20260305|HYIN|2516.526140|0|15939.898940|Q
20260305|HYLB|353025.438426|0|570491.053893|Q
20260305|HYLN|180604.520366|410|431081.177520|Q
20260305|HYLS|9078.847653|0|85529.568129|Q
20260305|HYMB|460636.634048|0|570454.865509|Q
20260305|HYMC|1467760.141340|85516|2733465.873199|Q
20260305|HYNE|7487|0|16227.542592|Q
20260305|HYP|10604|0|11949.659012|Q
20260305|HYPD|15967.093996|0|65128.319910|Q
20260305|HYPR|16525.859728|0|35320.267929|Q
20260305|HYRM|512|0|975.355900|Q
20260305|HYS|18676.624452|0|220522.214543|Q
20260305|HYSA|3653.506954|0|6319.851328|Q
20260305|HYSD|2.179575|0|304.877975|Q
20260305|HYT|166508.618658|500|621456.562954|Q
20260305|HYTI|5559.051633|0|14616.407433|Q
20260305|HYTR|9435|0|30160.410260|Q
20260305|HYUP|10744|0|15273.838164|Q
20260305|HYXF|2592.042753|0|6398.803374|Q
20260305|HYZD|548|0|10491.734027|Q
20260305|HZO|113648.143947|0|178629.361178|Q
20260305|IAC|156445.833630|110|314390.848560|Q
20260305|IACOU|1000|0|42514|Q
20260305|IAE|24285.470444|0|62203.508235|Q
20260305|IAF|7461|3|32370.146651|Q
20260305|IAG|662835.628781|4665|2241615.752294|Q
20260305|IAGG|650098.896371|52|811981.520423|Q
20260305|IAI|14606.395666|0|57894.826410|Q
20260305|IAK|29962.971648|0|45054.160536|Q
20260305|IALT|13694|0|18686.400500|Q
20260305|IAPR|5424|0|14111.128000|Q
20260305|IART|224058.737240|0|326639.975678|Q
20260305|IAT|14588.065700|100|46881.953994|Q
20260305|IAU|858957.584479|940|5666278.856013|Q
20260305|IAUG|1544|0|4743|Q
20260305|IAUI|23910.979907|0|51538.858077|Q
20260305|IAUM|255856.821189|32|602767.654056|Q
20260305|IAUX|1046779.313734|19364|3533232.864021|Q
20260305|IAUX/WS|7403|0|11321.191313|Q
20260305|IBAC|300|0|554.094786|Q
20260305|IBACR|100|100|100|Q
20260305|IBAT|370.600821|0|10720.531773|Q
20260305|IBB|337556.367059|74|717879.500114|Q
20260305|IBBQ|5934.644625|0|10365.193034|Q
20260305|IBCA|28972|0|48683.401800|Q
20260305|IBCP|15010.718860|0|27359.851010|Q
20260305|IBD|9854.917898|0|101549.027822|Q
20260305|IBDR|107942.454540|0|696300.013842|Q
20260305|IBDS|204594.491235|0|343466.448698|Q
20260305|IBDT|344520.275750|0|504023.369159|Q
20260305|IBDU|223050.583560|0|399764.348925|Q
20260305|IBDV|209522.943270|0|370352.433837|Q
20260305|IBDW|120101|0|514153.505961|Q
20260305|IBDX|96009|0|142588.139638|Q
20260305|IBDY|53011.796290|0|91589.095090|Q
20260305|IBDZ|58988.894657|0|84635.634347|Q
20260305|IBEX|18605.033311|0|40273.431719|Q
20260305|IBG|78682|0|162788.300989|Q
20260305|IBGA|128|0|3035.657500|Q
20260305|IBGB|343|0|5420.108800|Q
20260305|IBGK|30|0|393.193100|Q
20260305|IBGL|138|0|2343.058300|Q
20260305|IBHF|57912.177226|0|130178.301644|Q
20260305|IBHG|12151|0|59433.298841|Q
20260305|IBHH|12167|0|41957.239240|Q
20260305|IBHI|20212.200000|0|36149.402100|Q
20260305|IBHJ|16302|0|23196.599400|Q
20260305|IBHK|2432.300000|0|5025.199500|Q
20260305|IBHL|40|0|336.305400|Q
20260305|IBIC|2931|0|6245.132900|Q
20260305|IBID|659|0|7210.622582|Q
20260305|IBIE|1884|0|5888.094070|Q
20260305|IBIF|308|0|2853.754990|Q
20260305|IBIG|2987|0|6710.337580|Q
20260305|IBIH|1196|0|5233.407000|Q
20260305|IBII|2819|0|3903.956400|Q
20260305|IBIJ|174|0|1209.598700|Q
20260305|IBIK|478|0|2402.351600|Q
20260305|IBIL|201|0|2360.096400|Q
20260305|IBIO|312068.825923|13824|781847.551594|Q
20260305|IBIT|5547292.710422|14062|15762763.204075|Q
20260305|IBKR|835037.179801|25|1505242.078645|Q
20260305|IBLC|5387|0|24344.058821|Q
20260305|IBM|2431734.231692|1777|3522804.747586|Q
20260305|IBMO|36688|0|63042.910360|Q
20260305|IBMP|48811|0|77121.913164|Q
20260305|IBMQ|36076|0|70242.710327|Q
20260305|IBMR|60098.782620|0|80026.303599|Q
20260305|IBMS|7064|0|37933.967400|Q
20260305|IBMT|1260.038358|0|9505.316558|Q
20260305|IBN|618705.046265|4772|3143763.982845|Q
20260305|IBND|52048.783100|6900|81293.540056|Q
20260305|IBO|30993655.439700|212423|56989817.745180|Q
20260305|IBOC|69389.154770|0|138229.471470|Q
20260305|IBOT|1360.040201|0|3926.170680|Q
20260305|IBP|86551.198082|0|119461.294730|Q
20260305|IBRN|6|0|189.924600|Q
20260305|IBRX|4827325.062406|638308|9817866.503977|Q
20260305|IBTA|47117.653688|0|114751.192158|Q
20260305|IBTG|107632.262462|0|311566.008242|Q
20260305|IBTH|186451.535065|1342|301488.932882|Q
20260305|IBTI|118472.627090|0|152940.534850|Q
20260305|IBTJ|112434.143670|0|123496.515590|Q
20260305|IBTK|96783.368350|0|121805.161575|Q
20260305|IBTL|26877|0|31994.558030|Q
20260305|IBTM|39542.037851|0|55614.275043|Q
20260305|IBTO|33816.138232|0|47459.996022|Q
20260305|IBTP|10086|0|21955.443400|Q
20260305|IBTQ|29474|0|43523.397800|Q
20260305|IBUF|930|0|2412.338000|Q
20260305|IBUY|741.805798|0|1093.093890|Q
20260305|ICAP|6524.992093|37|11462.079440|Q
20260305|ICCC|7328.217391|0|16260.882789|Q
20260305|ICCM|59477|0|153184.355326|Q
20260305|ICE|473290.249375|57|1515110.913516|Q
20260305|ICF|17988.583200|0|45672.043581|Q
20260305|ICFI|19583.385336|0|60561.780638|Q
20260305|ICG|488.131693|0|1544.026499|Q
20260305|ICHR|87281.891530|0|229988.357161|Q
20260305|ICL|319818.946800|0|598241.674268|Q
20260305|ICLN|1000008.454127|9090|1622612.942038|Q
20260305|ICLO|108705.117623|0|141285.806445|Q
20260305|ICLR|235451.843187|0|498937.211383|Q
20260305|ICMB|81.432834|0|3358.698661|Q
20260305|ICOI|6756.399297|0|21446.967972|Q
20260305|ICON|96752.162000|12106|163996.439925|Q
20260305|ICOP|50854.961972|0|169447.527019|Q
20260305|ICOW|222780.840217|0|485613.469162|Q
20260305|ICPY|93613.873173|0|117696.495209|Q
20260305|ICRC|3031|0|3060.613200|Q
20260305|ICSH|783179.336386|5786|1194219.449668|Q
20260305|ICU|25525|190|38864.590000|Q
20260305|ICUCW|6250|0|12432|Q
20260305|ICUI|41403.635298|0|49334.791501|Q
20260305|ICVT|42448.565088|0|104089.815063|Q
20260305|IDA|54796.294033|0|102537.231343|Q
20260305|IDAI|6111|0|12595.538785|Q
20260305|IDCC|34346.975421|73|56724.050997|Q
20260305|IDE|20853|0|58677.331442|Q
20260305|IDEC|131|0|5197|Q
20260305|IDEF|12317.432570|0|33262.796055|Q
20260305|IDEQ|233952.679935|0|266552.753335|Q
20260305|IDEV|415944.113038|0|810105.837207|Q
20260305|IDGT|3610.496048|6|7030.913998|Q
20260305|IDHQ|14028|0|319579.102256|Q
20260305|IDLV|4158.326086|0|130554.860486|Q
20260305|IDMO|211605.306185|256|475051.181119|Q
20260305|IDN|27916.489870|0|91908.000308|Q
20260305|IDNA|5311.814580|0|14005.010582|Q
20260305|IDOG|8106.585328|0|21621.236977|Q
20260305|IDR|78891.439526|48|122139.315427|Q
20260305|IDRV|488|0|7199.911410|Q
20260305|IDT|8604.006209|0|33979.922000|Q
20260305|IDU|18714.078874|0|27799.097808|Q
20260305|IDUB|27265|0|40072.628879|Q
20260305|IDV|1132734.582471|1189|1930193.860876|Q
20260305|IDVO|71276.232609|0|350063.479470|Q
20260305|IDVY|170|0|375|Q
20260305|IDVZ|3526.059798|0|7862.044298|Q
20260305|IDX|3984.003468|175|9990.607835|Q
20260305|IDXX|94214.723886|609|175766.164095|Q
20260305|IDYA|113892.688865|0|210678.372101|Q
20260305|IDYN|404|0|3976.338328|Q
20260305|IE|403194.961735|9900|883257.438801|Q
20260305|IEDI|291|0|1250.465075|Q
20260305|IEF|2212495.993207|161|3327147.463458|Q
20260305|IEFA|2963943.313775|15569|5939524.357568|Q
20260305|IEI|355221.485024|516|629833.076100|Q
20260305|IEMG|5617409.457187|4059|7491853.471961|Q
20260305|IEO|58914.333821|0|100484.697031|Q
20260305|IEP|511682.493527|801|1101833.593905|Q
20260305|IESC|92262.638214|2812|143161.265116|Q
20260305|IETC|6030.128301|0|19617.037781|Q
20260305|IETH|141|0|220.599700|Q
20260305|IEUR|11833330.645090|735|12089128.501683|Q
20260305|IEUS|13933.916666|0|14651.197739|Q
20260305|IEV|40692.811285|0|101173.398981|Q
20260305|IEX|67030.124233|20|180111.232299|Q
20260305|IEZ|91573.730831|1200|155675.596042|Q
20260305|IFBD|83|0|2186.232171|Q
20260305|IFEB|6161|0|12511|Q
20260305|IFF|325359.461026|1055|589390.145734|Q
20260305|IFGL|266.750243|0|3018.941637|Q
20260305|IFLN|77526|0|135702.136634|Q
20260305|IFLO|10073|0|63484.015600|Q
20260305|IFLR|306|0|2111.484800|Q
20260305|IFN|96343.274721|1300|163473.532692|Q
20260305|IFRA|87065.816474|500|188287.537063|Q
20260305|IFRX|34642.896392|422|97093.998930|Q
20260305|IFS|15161.748161|63|35430.358922|Q
20260305|IFV|7303|0|20706.568450|Q
20260305|IG|14224.863440|0|20199.187737|Q
20260305|IGA|11493.101626|0|55092.563926|Q
20260305|IGBH|12699.034126|0|52075.099681|Q
20260305|IGC|74041|6108|180713.104152|Q
20260305|IGD|53821.896047|0|112296.466437|Q
20260305|IGE|80830.639938|136|104742.400302|Q
20260305|IGEB|38225.141044|0|281038.229361|Q
20260305|IGF|95226.264661|0|237259.691473|Q
20260305|IGGY|29|0|119|Q
20260305|IGHG|1035|0|4838.761527|Q
20260305|IGI|1127|0|16916.056300|Q
20260305|IGIB|1325024.490359|1473|1721861.882866|Q
20260305|IGIC|11569.871022|0|24880.166275|Q
20260305|IGLB|316947.857754|18|523995.719954|Q
20260305|IGLD|39508.128936|0|97772.700958|Q
20260305|IGM|70780.449626|526|417509.371940|Q
20260305|IGME|1059|0|2083.165400|Q
20260305|IGOV|83983.885402|0|349322.566406|Q
20260305|IGPT|17759.929469|0|27368.709203|Q
20260305|IGR|143217.871232|0|330706.137665|Q
20260305|IGRO|14740.382959|0|37648.950006|Q
20260305|IGSB|560743.778795|0|980315.168500|Q
20260305|IGV|4374677.018019|16469|10646783.710719|Q
20260305|IH|330|0|4492.302824|Q
20260305|IHAK|58216.765787|0|95557.635561|Q
20260305|IHD|6257.991956|100|50215.914368|Q
20260305|IHDG|22682.615370|120|79681.242997|Q
20260305|IHE|13044.156745|54|57167.504905|Q
20260305|IHF|22431.031416|0|67072.971257|Q
20260305|IHG|40874.505737|0|87167.109063|Q
20260305|IHI|942805.014790|819|1463146.446861|Q
20260305|IHRT|208334.353178|224|333709.302748|Q
20260305|IHS|111985.378446|0|2491302.127673|Q
20260305|IHT|1941|0|6744.586100|Q
20260305|IHY|3459|0|9625.590511|Q
20260305|IIF|4971.043440|456|50072.275540|Q
20260305|IIGD|610|0|1048.901900|Q
20260305|III|31782.711792|1308|102737.062254|Q
20260305|IIIN|14473.481316|0|24054.488636|Q
20260305|IIIV|133169.974861|0|434239.536204|Q
20260305|IIM|19128|200|86064.981970|Q
20260305|IINN|48407|8310|84859.818248|Q
20260305|IIPR|61288.923320|10|105143.058452|Q
20260305|IIPRpA|11151|0|46587.097800|Q
20260305|IJAN|6771|400|16329.835200|Q
20260305|IJH|2128955.335776|1061|3079380.412992|Q
20260305|IJJ|20916|0|82084.108968|Q
20260305|IJK|63708.926562|11|107463.637982|Q
20260305|IJR|1137100.427005|14|1603996.373247|Q
20260305|IJS|20622.810270|13|97772.523404|Q
20260305|IJT|56608.857372|2058|86035.579630|Q
20260305|IJUL|1651|0|8232.613400|Q
20260305|IKT|394278|2144|878884.889142|Q
20260305|ILAG|3|0|1205.200000|Q
20260305|ILCB|2272|0|7677.898730|Q
20260305|ILCG|14657|71|53183.533095|Q
20260305|ILCV|24535.822916|0|64435.687798|Q
20260305|ILDR|22415.100000|0|80280.688258|Q
20260305|ILF|472452.554712|57828|2345866.230551|Q
20260305|ILIT|1885|0|14154.520185|Q
20260305|ILMN|336093.651707|2|438348.749932|Q
20260305|ILOW|35757.023089|1388|95110.697989|Q
20260305|ILPT|18660.369307|0|70625.990289|Q
20260305|ILS|27351.594453|0|28922.617381|Q
20260305|ILTB|10787|0|30138.349029|Q
20260305|IMA|621|0|4038.666660|Q
20260305|IMAR|49598|0|68511|Q
20260305|IMAX|130089.280185|0|185703.907774|Q
20260305|IMCB|22071.011446|0|38586.205516|Q
20260305|IMCC|5953|0|7033.722897|Q
20260305|IMCG|34392.013081|0|96236.294978|Q
20260305|IMCR|88330.766634|3|306240.435634|Q
20260305|IMCV|4332.180110|0|25473.044336|Q
20260305|IMDX|20828.928472|0|27909.708386|Q
20260305|IMF|2181.243136|0|2225.243136|Q
20260305|IMFL|214038|0|229052.981680|Q
20260305|IMG|2004215|184464|5878543.732461|Q
20260305|IMKTA|23517.828192|0|32719.618744|Q
20260305|IMMP|9175.898336|0|40164.577157|Q
20260305|IMMR|79941.624881|1175|107920.901279|Q
20260305|IMMX|55198.535285|0|132189.507567|Q
20260305|IMNM|729407.837052|0|886562.772270|Q
20260305|IMNN|3554|0|6534.529262|Q
20260305|IMO|142065.130159|0|213189.712955|Q
20260305|IMOM|2569.119460|46|13772.426765|Q
20260305|IMOS|2191|0|8742.391724|Q
20260305|IMPP|205726.372200|0|379393.471648|Q
20260305|IMPPP|2.037110|0|299.037110|Q
20260305|IMRA|491|0|774.437300|Q
20260305|IMRN|32706.894100|0|55738.712200|Q
20260305|IMRX|286890.569301|2|387334.646413|Q
20260305|IMSR|310144.195955|2212|608543.450078|Q
20260305|IMSRW|1548|0|3702.132183|Q
20260305|IMST|14038|0|17072.333598|Q
20260305|IMTB|6178.022588|0|10220.615306|Q
20260305|IMTE|7283|15|27417|Q
20260305|IMTM|544032.248728|0|681281.467299|Q
20260305|IMTX|36823.860844|0|56555.784610|Q
20260305|IMUX|896164.125448|10108|2525797.950301|Q
20260305|IMVP|1709.542373|0|15544.668726|Q
20260305|IMVT|253141.986453|6734|369404.779713|Q
20260305|IMXI|84959|0|170259.531902|Q
20260305|INAB|1476|0|6127.283428|Q
20260305|INBK|3102.297097|0|9279.430864|Q
20260305|INBKZ|648|0|1216|Q
20260305|INBS|6975|0|18082.392102|Q
20260305|INBX|27355.252156|0|44459.999871|Q
20260305|INCE|5986.858230|0|13587.286730|Q
20260305|INCM|150212.955644|0|229971.230413|Q
20260305|INCO|18092.609630|0|52575.002975|Q
20260305|INCR|43|0|2327.379953|Q
20260305|INCY|327607.264028|238|429585.848744|Q
20260305|IND|108.114900|0|122.347800|Q
20260305|INDA|1960347.113960|0|3979430.440087|Q
20260305|INDB|34358.148490|0|40500.631243|Q
20260305|INDH|27|0|45.094500|Q
20260305|INDI|3005128.089687|89131|4110291.200305|Q
20260305|INDL|5009.312203|0|17124.603708|Q
20260305|INDO|2481516.042121|359305|4660146.706723|Q
20260305|INDP|1926|0|8681|Q
20260305|INDS|1606|0|9891.159872|Q
20260305|INDV|368360.877417|125|620523.903681|Q
20260305|INDY|23011.086804|400|75981.845624|Q
20260305|INDZ|1520|0|1671.673000|Q
20260305|INEO|2762|0|8968|Q
20260305|INEQ|1485|0|5332.103000|Q
20260305|INFL|29694.196365|0|81129.728215|Q
20260305|INFO|14953|0|15795.041000|Q
20260305|INFQ|759917.793743|2060|1244510.853223|Q
20260305|INFQ/WS|8849|2136|45645.666818|Q
20260305|INFU|26796.991289|0|53865.374192|Q
20260305|INFY|4839088.739688|1233|6868546.686922|Q
20260305|ING|395853.411455|0|718341.400195|Q
20260305|INGM|136941.627438|2|270918.062009|Q
20260305|INGN|68549.781983|0|145180.971898|Q
20260305|INGR|115827.827491|0|160902.402887|Q
20260305|INHD|28379.430000|0|73274.083281|Q
20260305|INKM|3818.552968|0|6773.660768|Q
20260305|INKT|608.781072|0|1486.184661|Q
20260305|INLF|25433|233|101151|Q
20260305|INLX|6|0|19|Q
20260305|INM|7245|0|14641.010051|Q
20260305|INMB|112299.165039|2064|193987.582708|Q
20260305|INMD|42422.571408|0|126072.218337|Q
20260305|INMU|36644|0|61051.753200|Q
20260305|INN|108385.267877|0|173663.497965|Q
20260305|INNpE|1343|0|1583.746500|Q
20260305|INNpF|101|0|806.628800|Q
20260305|INNV|119352.147976|25248|329950.188976|Q
20260305|INO|245510.987987|781|385268.540133|Q
20260305|INOD|124206.993982|1150|287937.407692|Q
20260305|INOV|7|0|5773|Q
20260305|INQQ|5915.056378|0|15863.858130|Q
20260305|INR|43636.813598|0|127125.031262|Q
20260305|INRO|661.152157|0|696.021157|Q
20260305|INSE|5273|0|17420.014213|Q
20260305|INSG|24575.806451|715|38503.764621|Q
20260305|INSM|490613.294880|110|878609.145411|Q
20260305|INSP|124511.423733|404|229135.753166|Q
20260305|INSW|176074.457497|1682|318565.910701|Q
20260305|INTA|431269.232328|0|749795.022534|Q
20260305|INTC|15243936.569106|53037|33007235.028128|Q
20260305|INTF|98406.992965|0|131036.710997|Q
20260305|INTG|750|0|1515.906273|Q
20260305|INTJ|32|0|54.300000|Q
20260305|INTL|995.015260|0|4406.352098|Q
20260305|INTR|733121.903435|0|1321153.282892|Q
20260305|INTS|5134|0|9072.927401|Q
20260305|INTT|43181.060704|0|156815.561515|Q
20260305|INTU|1892302.864679|781|2811410.573414|Q
20260305|INTW|104788.637855|0|246619.459055|Q
20260305|INTZ|34726.188000|0|53566.774645|Q
20260305|INUV|128562.628738|5110|271980.070080|Q
20260305|INV|330387.508022|1784|595225.577748|Q
20260305|INVA|128374.905862|590|209126.911996|Q
20260305|INVE|4439|0|11475.039093|Q
20260305|INVH|1291069.873685|2496|3011380.608031|Q
20260305|INVX|266256.037680|0|384467.323345|Q
20260305|INVZ|236487.490506|0|437460.057643|Q
20260305|IOBT|26613|0|93411.949514|Q
20260305|IOCT|13222|0|20423|Q
20260305|ION|415|0|4052.861100|Q
20260305|IONL|107158.016461|6813|202629.075125|Q
20260305|IONQ|4295851.922439|24720|7217019.522277|Q
20260305|IONQ/WS|13|0|83|Q
20260305|IONR|10005.184926|0|31095.840926|Q
20260305|IONS|815252.153505|6653|1303967.716998|Q
20260305|IONX|910043.327289|81024|2121470.491839|Q
20260305|IONZ|80905.170000|6133|443886.544506|Q
20260305|IOO|22318.507445|0|64862.586783|Q
20260305|IOPP|10|0|41.953000|Q
20260305|IOR|11|0|148.119000|Q
20260305|IOSP|21284.290698|0|41240.642733|Q
20260305|IOT|2149501.221038|20|5424241.502584|Q
20260305|IOTR|503|0|2322.730000|Q
20260305|IOVA|4300240.287900|62624|12921647.049690|Q
20260305|IOYY|7312|0|14735.469200|Q
20260305|IP|797091.168025|2520|1222528.041813|Q
20260305|IPAC|21618.376149|62|32716.065521|Q
20260305|IPAR|73816.617567|1564|95619.183271|Q
20260305|IPAV|576|0|694.882800|Q
20260305|IPAY|10438.984993|0|58923.087276|Q
20260305|IPB|5|0|805|Q
20260305|IPCXR|650|0|650|Q
20260305|IPDN|28478|2919|62769.711100|Q
20260305|IPGP|118859.293184|0|218225.695490|Q
20260305|IPHA|145|0|693|Q
20260305|IPI|68815.972957|3053|259933.444982|Q
20260305|IPKW|4739.805967|0|42331.522614|Q
20260305|IPM|860|0|8600.892600|Q
20260305|IPO|1016.521914|0|3888.420299|Q
20260305|IPOS|784|0|3608.222300|Q
20260305|IPSC|923588.753589|5836|1346422.459003|Q
20260305|IPST|5617|1000|37516.800000|Q
20260305|IPW|7703|5308|16997.516000|Q
20260305|IPWR|7674.279633|0|11549.722083|Q
20260305|IPX|55107.097313|0|81046.392293|Q
20260305|IQ|2869089.879811|3900|4735421.637575|Q
20260305|IQDF|39933.000000|0|72471.810414|Q
20260305|IQDG|23737|0|51527.535827|Q
20260305|IQDY|1327.183968|0|5599.302335|Q
20260305|IQHI|853|0|858.733100|Q
20260305|IQI|42643.693069|0|83853.843819|Q
20260305|IQLT|398161.766442|0|819849.576317|Q
20260305|IQM|36.243551|0|197.140951|Q
20260305|IQMM|263.040763|52|303.040763|Q
20260305|IQQQ|13526.381715|0|22186.149745|Q
20260305|IQSI|1666.572518|1599|2902.406318|Q
20260305|IQSM|5|0|6.619600|Q
20260305|IQST|14051|0|19131.065721|Q
20260305|IQSU|1577|0|2808.327228|Q
20260305|IQV|394686.633266|321|715663.363534|Q
20260305|IR|990739.811436|0|1164142.442356|Q
20260305|IRD|201096.037095|7421|994881.945374|Q
20260305|IRDM|374046.194373|150|752577.586779|Q
20260305|IRE|8185193.068512|740998|15416054.234104|Q
20260305|IREG|14240.470000|2026|46733.871300|Q
20260305|IREN|7214400.009187|257960|17371260.518863|Q
20260305|IRET|113|0|115.206500|Q
20260305|IREX|749223.899214|86364|1333977.932617|Q
20260305|IREZ|291480.570000|18698|928639.627405|Q
20260305|IRIX|495.558718|0|7885.558718|Q
20260305|IRM|223690.510387|17|565340.757001|Q
20260305|IRMD|8211.292208|0|17107.099896|Q
20260305|IROC|1162.039234|0|1517.485434|Q
20260305|IRON|115032.236312|0|373828.965349|Q
20260305|IROQ|252|0|4415.462200|Q
20260305|IRS|51653.695286|0|72766.604440|Q
20260305|IRS/WS|57|0|360|Q
20260305|IRT|264763.976634|260|434085.179110|Q
20260305|IRTC|49204.252385|0|355202.425596|Q
20260305|IRTR|3239.836954|0|6384.229302|Q
20260305|IRWD|389772.867274|256|788875.404113|Q
20260305|ISBA|1047|0|2686.825200|Q
20260305|ISBG|3620|0|9404.954300|Q
20260305|ISCB|1596.014865|0|2484.610210|Q
20260305|ISCF|11468.092571|0|43759.639900|Q
20260305|ISCG|9155.623973|0|24305.427822|Q
20260305|ISCV|4306.252094|0|10596.466611|Q
20260305|ISD|11895|0|60744.680332|Q
20260305|ISEP|590|0|3074|Q
20260305|ISHG|15461|249|61784.800675|Q
20260305|ISMD|7347.974795|0|10125.182495|Q
20260305|ISMF|287.257969|0|719.674969|Q
20260305|ISOU|10803.948072|0|23154.947208|Q
20260305|ISPC|113428|21389|256230|Q
20260305|ISPR|21827.537634|70|28306.481576|Q
20260305|ISPY|31193.870387|0|81149.328486|Q
20260305|ISRA|1586|0|6692.994424|Q
20260305|ISRG|249431.336801|2099|412361.002364|Q
20260305|ISSB|3835|0|4463.947227|Q
20260305|ISSC|181607.531329|200|377001.056013|Q
20260305|ISTB|215040.796039|0|333473.942549|Q
20260305|ISTR|13063|218|35381.663200|Q
20260305|ISUL|847|0|2510|Q
20260305|ISVL|3840.030632|0|19291.179407|Q
20260305|ISWN|239|0|605.303773|Q
20260305|IT|419854.467686|0|585521.025263|Q
20260305|ITA|427544.093503|1227|842479.014258|Q
20260305|ITAN|397.026888|0|1031.156547|Q
20260305|ITB|306911.070428|3|610439.560684|Q
20260305|ITDB|2423.227869|0|10738.400952|Q
20260305|ITDC|4491.741621|0|12857.282892|Q
20260305|ITDD|8824.687498|0|16616.859098|Q
20260305|ITDE|9076.268677|0|11454.642944|Q
20260305|ITDF|9792.265111|0|14262.273111|Q
20260305|ITDG|545.975214|0|2621.307298|Q
20260305|ITDH|730.634459|0|4022.383152|Q
20260305|ITDI|1071|0|1522.954870|Q
20260305|ITDJ|1399|0|2494.504599|Q
20260305|ITEQ|370.016832|0|995.822468|Q
20260305|ITGR|115596.490302|0|158180.152218|Q
20260305|ITIC|4745.028175|100|7060.600675|Q
20260305|ITM|83872|4360|204577.107769|Q
20260305|ITOC|501|0|1287.088611|Q
20260305|ITOL|60|0|60|Q
20260305|ITOT|854222.323115|962|1153535.905933|Q
20260305|ITP|22703|0|121600.682607|Q
20260305|ITRG|351406.512430|2200|716640.772042|Q
20260305|ITRI|486777.542857|0|625859.354882|Q
20260305|ITRM|450009.235600|0|715384.015832|Q
20260305|ITRN|30380.986949|0|100468.293881|Q
20260305|ITT|126548.486590|25|272668.011300|Q
20260305|ITUB|2733831.228492|11879|8792339.422001|Q
20260305|ITW|190443.244091|0|346145.391980|Q
20260305|ITWO|6713.413087|0|12476.643387|Q
20260305|IUS|20120.765032|0|67338.166252|Q
20260305|IUSB|1073234.147073|0|1679863.601546|Q
20260305|IUSG|269842.536706|17|374415.876706|Q
20260305|IUSV|240262.296991|369|384799.876647|Q
20260305|IVA|44266|0|168277.428995|Q
20260305|IVAL|1246.976478|0|4511.132090|Q
20260305|IVDA|82911|1457|292132.187865|Q
20260305|IVE|334849.997595|595|621374.370706|Q
20260305|IVES|54147.880291|54|163221.480919|Q
20260305|IVF|25510|26|41139.507711|Q
20260305|IVLU|171309.461576|20|970367.204832|Q
20260305|IVOG|9094.900844|94|12840.392657|Q
20260305|IVOL|20093.210341|0|98457.927593|Q
20260305|IVOO|23377.429346|0|61488.630888|Q
20260305|IVOV|8290.819613|0|20655.231737|Q
20260305|IVR|322857.729142|229|756625.667928|Q
20260305|IVRpC|1612|0|4196.242100|Q
20260305|IVRS|2|0|9.358900|Q
20260305|IVSI|41|0|86.105000|Q
20260305|IVSS|216|0|8075|Q
20260305|IVSX|420|0|442|Q
20260305|IVT|113404.279676|0|205779.578196|Q
20260305|IVV|931487.800296|532|1648366.796819|Q
20260305|IVVB|305|0|8949.628822|Q
20260305|IVVD|667227.526986|8670|1115103.767848|Q
20260305|IVVM|8976.251522|0|12626.678024|Q
20260305|IVVW|2236.332983|0|8258.918947|Q
20260305|IVW|710517.490177|35|1178965.950593|Q
20260305|IVZ|1038742.877424|299|2252457.792040|Q
20260305|IWB|298616.744997|358|368454.012814|Q
20260305|IWC|18487.713396|0|40848.183289|Q
20260305|IWD|743347.543516|385|1052975.236744|Q
20260305|IWF|561412.113670|2553|835328.580065|Q
20260305|IWFG|123|0|434.121354|Q
20260305|IWL|13574.161313|319|34696.034261|Q
20260305|IWLG|17077.039595|0|20574.127895|Q
20260305|IWM|8184979.502635|2740|14375452.320858|Q
20260305|IWMI|89750.333760|0|222792.509616|Q
20260305|IWML|2|0|9|Q
20260305|IWMW|2531.134744|0|6964.832250|Q
20260305|IWMY|8967.530520|0|56674.640635|Q
20260305|IWN|98673.262082|0|280516.296016|Q
20260305|IWO|95661.823442|0|180682.588345|Q
20260305|IWP|89810.551749|138|373939.725272|Q
20260305|IWR|785422.610873|2800|1256315.299476|Q
20260305|IWS|88967.598731|27|252221.675785|Q
20260305|IWV|50574.095933|0|115415.668670|Q
20260305|IWX|46123.193643|0|126405.990883|Q
20260305|IWY|81287.868047|46|165354.733575|Q
20260305|IX|268821.105761|0|305533.952676|Q
20260305|IXC|150549.440125|0|233988.165681|Q
20260305|IXG|938.338067|0|20624.034172|Q
20260305|IXHL|79231.694015|269|149685.317327|Q
20260305|IXJ|68890.280592|0|123403.762506|Q
20260305|IXN|54636.442500|0|82087.980034|Q
20260305|IXP|18232.407110|0|30230.141555|Q
20260305|IXUS|665990.759351|23|1531084.120171|Q
20260305|IYC|55109.000000|0|69500.524247|Q
20260305|IYE|249464.746286|108|453155.142324|Q
20260305|IYF|32657|0|163901.204824|Q
20260305|IYG|66895.899295|0|87986.432518|Q
20260305|IYH|48557.767025|170|267854.733107|Q
20260305|IYJ|47517.304649|0|77240.873608|Q
20260305|IYK|103563.079659|0|160320.265898|Q
20260305|IYLD|656|0|6592.747891|Q
20260305|IYM|28609.369550|35|44940.906791|Q
20260305|IYR|1434125.282861|0|2605817.933562|Q
20260305|IYRI|14041.847692|0|49474.814983|Q
20260305|IYT|52221.754127|0|133247.191339|Q
20260305|IYW|303622.574504|954|385492.732628|Q
20260305|IYY|9424.126911|0|20911.369881|Q
20260305|IYZ|381414.784791|0|538176.484590|Q
20260305|IZEA|14097|0|19841.280000|Q
20260305|IZM|4245|0|19479|Q
20260305|IZRL|9719.219366|0|20772.827732|Q
20260305|J|101906.024038|0|158062.346130|Q
20260305|JA|543|0|764|Q
20260305|JAAA|2536013.806904|380|5778420.538130|Q
20260305|JABS|600|0|632.112100|Q
20260305|JACK|191801.442872|395|349385.501624|Q
20260305|JADE|587|0|2034.806768|Q
20260305|JAGU|66605.327860|368|215278.338374|Q
20260305|JAGX|52646|0|97726.930621|Q
20260305|JAJL|5402|0|9597|Q
20260305|JAKK|15835.927076|0|23927.507804|Q
20260305|JANB|167|0|169|Q
20260305|JANH|400|0|1230.015700|Q
20260305|JANI|2016|0|9647|Q
20260305|JANJ|532|0|2239.837300|Q
20260305|JANM|600|0|3768|Q
20260305|JANP|6800|0|8215|Q
20260305|JANT|1078|0|1871|Q
20260305|JANU|2931|0|3035|Q
20260305|JANW|3742|0|14007.800000|Q
20260305|JANX|187567.207207|21|338401.664489|Q
20260305|JANZ|593|0|2915.381000|Q
20260305|JAPN|617|0|1370.351565|Q
20260305|JAVA|141937.949187|187|229247.920657|Q
20260305|JAZZ|146619.839220|6357|263707.527636|Q
20260305|JBBB|410578.097794|0|632232.943861|Q
20260305|JBDI|318|0|810|Q
20260305|JBGS|44776.361312|0|76118.942177|Q
20260305|JBHT|134940.911010|129|218177.653430|Q
20260305|JBI|926767.556365|41587|1408122.604880|Q
20260305|JBIO|40250.198441|0|66488.936946|Q
20260305|JBL|228675.604980|17|464090.178248|Q
20260305|JBLU|8716880.932222|118780|16737318.143911|Q
20260305|JBND|297358.874870|0|696927.445674|Q
20260305|JBS|1294391.189104|0|2690142.918297|Q
20260305|JBSS|7563.458128|20|14881.509634|Q
20260305|JBTM|237949.598547|1417|315815.775087|Q
20260305|JCAP|98621.973127|0|158213.961090|Q
20260305|JCE|1915.126186|0|6138.984626|Q
20260305|JCHI|58|0|556.910000|Q
20260305|JCI|417023.950107|259|1054894.058144|Q
20260305|JCPB|961038.660386|0|1160389.550796|Q
20260305|JCPI|6891.113493|0|22824.912639|Q
20260305|JCSE|12040|0|17261|Q
20260305|JCTC|634|0|3298|Q
20260305|JD|3567215.300663|8354|8824186.462687|Q
20260305|JDIV|110|0|262.273400|Q
20260305|JDST|63950.512710|0|189794.647565|Q
20260305|JDVI|351|0|6708.486600|Q
20260305|JDVL|1214|0|203323|Q
20260305|JDZG|479422|400|1842383.597471|Q
20260305|JEDI|58596.527834|0|157784.895147|Q
20260305|JEF|459915.000000|0|810635.448518|Q
20260305|JELD|564161.216116|0|922718.990430|Q
20260305|JEM|5706652.598000|57623|10344420.060249|Q
20260305|JEMA|17074.000000|0|36742.656020|Q
20260305|JEMB|461.560745|0|123358.048245|Q
20260305|JENA|890|0|1800|Q
20260305|JEPI|2871000.990608|954|4648665.610752|Q
20260305|JEPQ|1922436.812342|2|2977406.432089|Q
20260305|JETD|54057|0|150219.081500|Q
20260305|JETS|1214268.319756|533|2226164.535240|Q
20260305|JETU|3514|124|3585|Q
20260305|JF|4054|0|13724|Q
20260305|JFB|22503.886561|1584|39048.111536|Q
20260305|JFBR|444|8|4114.057946|Q
20260305|JFIN|6748.246756|0|20127.945641|Q
20260305|JFLI|712.640885|0|3324.445279|Q
20260305|JFLX|33399.019892|0|45881.742091|Q
20260305|JFR|146532.264900|0|460867.504200|Q
20260305|JFU|10|3|170.183224|Q
20260305|JG|6|0|13.460430|Q
20260305|JGH|23778.709121|0|67094.334811|Q
20260305|JGLO|22659.128481|0|73799.136398|Q
20260305|JGRO|204108.713953|0|312917.525269|Q
20260305|JGRW|1410.581942|0|18856.648142|Q
20260305|JHAC|11|0|12|Q
20260305|JHAI|143|0|359.580300|Q
20260305|JHCB|3291.046403|0|4557.098303|Q
20260305|JHCP|300|0|343|Q
20260305|JHCR|150|0|357250.013600|Q
20260305|JHEM|13251.028993|0|22987.211938|Q
20260305|JHG|152092.370117|0|777611.609444|Q
20260305|JHHY|895|0|1514.699300|Q
20260305|JHI|1674|0|6698.838800|Q
20260305|JHID|1|0|1.967300|Q
20260305|JHLN|2|0|121.175550|Q
20260305|JHMB|13303|0|27144.018000|Q
20260305|JHMD|12710|0|48423.453900|Q
20260305|JHML|3166|0|12664.260220|Q
20260305|JHMM|108385.344276|0|152325.766136|Q
20260305|JHMU|2000|0|3800.411300|Q
20260305|JHPI|17259|0|23620.173000|Q
20260305|JHS|210|0|3882.930763|Q
20260305|JHSC|3359.022386|0|11624.826778|Q
20260305|JHX|2506216.037779|150|3391700.205949|Q
20260305|JIDE|1627|0|1627.697000|Q
20260305|JIG|11003|0|17769.374486|Q
20260305|JIII|8334.039710|0|10199.735177|Q
20260305|JILL|12533.886153|0|16550.617083|Q
20260305|JIRE|305782.090538|562|465752.900160|Q
20260305|JIVE|66950.435902|0|227942.424851|Q
20260305|JJSF|37382.693026|0|83790.469464|Q
20260305|JKHY|195542.071294|752|324011.393436|Q
20260305|JKS|71709.826409|41|108577.832637|Q
20260305|JL|3804|0|13300.599000|Q
20260305|JLHL|1465|829|2526|Q
20260305|JLL|48652.333507|21|92170.940544|Q
20260305|JLQD|2.023858|0|334.887498|Q
20260305|JLS|6189.108993|0|15512.767793|Q
20260305|JMBS|359175|0|637818.569894|Q
20260305|JMEE|32151.932433|0|61028.450223|Q
20260305|JMHI|2594|0|23227.887214|Q
20260305|JMIA|285870.378363|412|505624.258578|Q
20260305|JMID|74|0|74.295200|Q
20260305|JMM|36|0|273.873800|Q
20260305|JMMF|251|0|1070.199575|Q
20260305|JMOM|37126.707807|208|81368.115153|Q
20260305|JMSB|2143.106858|0|5708.758858|Q
20260305|JMSI|1269|0|12708.618238|Q
20260305|JMST|478959.372476|14201|680615.384095|Q
20260305|JMTG|123826.254790|1887|252665.098590|Q
20260305|JMUB|315652.748997|0|473406.080323|Q
20260305|JNEU|1249|0|1249|Q
20260305|JNJ|1361785.017727|966|2734387.243996|Q
20260305|JNK|4466389.443572|660|4974063.054642|Q
20260305|JNUG|159837.267662|8758|228982.134745|Q
20260305|JOB|79407|0|169393.278491|Q
20260305|JOBX|36086.059908|450|58471.719883|Q
20260305|JOBY|4028193.154676|3000|7289130.234052|Q
20260305|JOBY/WS|37326|7116|38423|Q
20260305|JOE|23832.466743|0|47372.116543|Q
20260305|JOET|2191.151907|0|20681.968784|Q
20260305|JOF|21694|0|108326.809297|Q
20260305|JOJO|174|0|466.231500|Q
20260305|JOUT|12641.114480|0|17654.461183|Q
20260305|JOYT|213.289509|0|2366.849409|Q
20260305|JOYY|36625.175206|0|76485.277668|Q
20260305|JPAN|101|0|1025.655100|Q
20260305|JPC|197505.902023|0|409270.284361|Q
20260305|JPEF|40238.674866|0|63520.716186|Q
20260305|JPEM|5405.540061|0|12068.768941|Q
20260305|JPHY|1331.361569|0|8934.224081|Q
20260305|JPIB|40385.246780|0|78007.756883|Q
20260305|JPIE|874576.426700|0|1110588.409871|Q
20260305|JPIN|6472.464843|0|10934.829655|Q
20260305|JPLD|178554.298302|0|319028.131102|Q
20260305|JPM|1439001.234722|3370|3330239.343662|Q
20260305|JPMB|1738|0|2621.323321|Q
20260305|JPME|3448|0|5445.907765|Q
20260305|JPMpC|9671|0|23191.088800|Q
20260305|JPMpD|23011|200|47494.721400|Q
20260305|JPMpJ|11200|0|31608.175600|Q
20260305|JPMpK|15918|0|39914.588500|Q
20260305|JPMpL|31817|900|63039.975500|Q
20260305|JPMpM|29769|28|50973.566500|Q
20260305|JPO|6848.976459|0|19422.425482|Q
20260305|JPRE|5579|0|11828.237331|Q
20260305|JPSE|417|0|13387.044395|Q
20260305|JPST|2177965.465744|100|3877484.341088|Q
20260305|JPSV|158.098691|0|168.599691|Q
20260305|JPUS|5575.105813|0|8618.872953|Q
20260305|JPXN|29801.902934|600|76514.389846|Q
20260305|JPY|274.150443|0|3866.714299|Q
20260305|JQC|124220.501084|0|366065.692155|Q
20260305|JQUA|93625.227828|0|426380.688578|Q
20260305|JRI|59404.271310|0|111536.654700|Q
20260305|JRIr|103844|90944|351600.664948|Q
20260305|JRS|26014|0|53352.140820|Q
20260305|JRSH|5873|0|19920.567153|Q
20260305|JRVR|208330.460921|0|235241.777754|Q
20260305|JSCP|80825|0|129700.892227|Q
20260305|JSI|64345|0|174445.709695|Q
20260305|JSM|3315|0|4139.361000|Q
20260305|JSMD|37224.002870|0|72554.447859|Q
20260305|JSML|16984.196746|0|28815.418589|Q
20260305|JSPR|25649.857191|0|51166.685638|Q
20260305|JSTC|1962.692778|0|5278.697097|Q
20260305|JTAI|4356508.483600|24491|7835728.098167|Q
20260305|JTEK|127721.600692|0|196866.692236|Q
20260305|JUCY|18588|0|38915.277820|Q
20260305|JULH|13|0|761.784400|Q
20260305|JULJ|57|0|97.634500|Q
20260305|JULM|1320|0|2273|Q
20260305|JULT|916|0|1460|Q
20260305|JULU|3985|0|10288|Q
20260305|JULW|2336|0|17012.500000|Q
20260305|JULZ|185|0|349.082400|Q
20260305|JUNP|3897|0|4096|Q
20260305|JUNS|31600|1990|55025.336853|Q
20260305|JUNW|396|0|809|Q
20260305|JUSA|21|0|109.087401|Q
20260305|JUST|33763.556602|0|35008.580467|Q
20260305|JVA|13912|0|16083.444100|Q
20260305|JVAL|9013.522509|0|19332.424824|Q
20260305|JWEL|2135|0|2973|Q
20260305|JXG|206|0|511.795183|Q
20260305|JXI|5441.407842|0|14754.643362|Q
20260305|JXN|149727.821753|0|218185.016331|Q
20260305|JXNpA|11780|0|17579.700200|Q
20260305|JXX|4|0|128.009780|Q
20260305|JYD|1077|0|3711.103838|Q
20260305|JYNT|15742|0|19810.196079|Q
20260305|JZ|11.282400|0|461.282400|Q
20260305|JZXN|123147.880000|14387|329245.302721|Q
20260305|KAI|70198.420496|0|79305.832636|Q
20260305|KALA|985881|54644|1608274.491349|Q
20260305|KALU|40093.478202|125|71853.557706|Q
20260305|KALV|226159.718534|0|278771.373272|Q
20260305|KAMO|1074|0|5792|Q
20260305|KAPA|36214|0|76943.036177|Q
20260305|KAPR|2|0|528|Q
20260305|KARO|7773.673606|0|15220.497003|Q
20260305|KARS|602.675219|0|2552.918393|Q
20260305|KAT|509|0|5513.098800|Q
20260305|KAUG|838|0|63527|Q
20260305|KB|167075.031862|12|201176.674709|Q
20260305|KBA|22806.000000|0|39823.019211|Q
20260305|KBAB|1477|0|3543.914848|Q
20260305|KBDC|68233.180983|0|165039.797938|Q
20260305|KBDU|283|0|303.419427|Q
20260305|KBE|210592.540321|5220|362164.077684|Q
20260305|KBFR|443|0|1443.040000|Q
20260305|KBH|170915.355488|0|325909.284807|Q
20260305|KBON|1900|0|32459|Q
20260305|KBONU|350|0|3900|Q
20260305|KBONW|15|0|12353|Q
20260305|KBR|138847.570870|0|346771.958966|Q
20260305|KBSX|290|0|4001.215070|Q
20260305|KBUF|407|0|3027.744500|Q
20260305|KBWB|291442.848499|100|634977.939431|Q
20260305|KBWD|67957.875718|0|119347.476400|Q
20260305|KBWP|803.956000|0|6648.347981|Q
20260305|KBWY|27118.745691|0|51262.958082|Q
20260305|KC|314006.571960|0|489536.028726|Q
20260305|KCAC/U|43729|0|154998|Q
20260305|KCAI|1|0|243.304400|Q
20260305|KCCA|2370.529100|0|67602.145597|Q
20260305|KCE|1726.120019|188|4876.295317|Q
20260305|KCOP|15505|0|22936.191000|Q
20260305|KCSH|5.039888|3|5.186888|Q
20260305|KD|738791.367037|546|1190834.332623|Q
20260305|KDEC|900|0|3077|Q
20260305|KDEF|27304.950997|381|109566.507908|Q
20260305|KDK|94555.838550|0|123342.006875|Q
20260305|KDKRW|9886|0|47186|Q
20260305|KDP|2057991.095558|3273|3733188.585645|Q
20260305|KDVD|211|0|411.850900|Q
20260305|KE|18942.004211|0|29712.413227|Q
20260305|KEAT|39.914602|0|236.440702|Q
20260305|KELYA|48827|0|77498.215860|Q
20260305|KELYB|1578.960006|0|3755.891434|Q
20260305|KEMQ|650.389229|0|2663.192709|Q
20260305|KEMX|3193|0|13910.527197|Q
20260305|KEN|1201.039990|0|6845.319577|Q
20260305|KEP|253594.965207|0|411468.563347|Q
20260305|KEQU|22.668002|0|135.673802|Q
20260305|KEUA|2|0|534.009200|Q
20260305|KEX|99392.684163|6|155186.910870|Q
20260305|KEY|2569086.485193|8649|3987788.040052|Q
20260305|KEYpI|12314|300|23820.251400|Q
20260305|KEYpJ|2506|0|6416.212900|Q
20260305|KEYpK|13513|0|17891.964600|Q
20260305|KEYpL|2687|0|9916.518200|Q
20260305|KEYS|130094.755706|559|748493.940385|Q
20260305|KF|7545.935165|0|31888.314284|Q
20260305|KFEB|1914|0|8076|Q
20260305|KFFB|2656.650000|0|4207.648932|Q
20260305|KFRC|52447.795758|0|104141.712714|Q
20260305|KFS|7575|0|20074.002400|Q
20260305|KFY|255201.841257|0|382723.800853|Q
20260305|KG|6625|0|11328.231000|Q
20260305|KGC|1063664.690997|14507|2534590.281363|Q
20260305|KGEI|58760.215053|219|131287.953520|Q
20260305|KGLD|16084.314679|0|27908.889496|Q
20260305|KGRN|662.763297|0|3291.168827|Q
20260305|KGS|221933.522786|185|560678.302280|Q
20260305|KHC|4400074.507298|3027|6501402.860992|Q
20260305|KHPI|51484.084133|0|85280.443733|Q
20260305|KHYB|401|0|1438.488600|Q
20260305|KIDS|12653.694157|0|28083.938697|Q
20260305|KIDZ|3465013.835500|767886|9217058.984267|Q
20260305|KIDZW|10045|0|34497.637681|Q
20260305|KIE|272773.519375|0|475409.509783|Q
20260305|KIM|1432822.875997|3135|1890842.614554|Q
20260305|KIMpL|294|100|4089.619200|Q
20260305|KIMpM|1668|0|4143.955700|Q
20260305|KINS|20936.063000|1|32560.154735|Q
20260305|KIO|56599.734022|0|112741.946786|Q
20260305|KITT|333328.801500|0|527105.127573|Q
20260305|KITTW|2026|0|2920|Q
20260305|KJAN|1708|0|6619.792570|Q
20260305|KJD|3553|0|4578.661467|Q
20260305|KJUL|1188|0|2150|Q
20260305|KKR|1136225.264433|86|2825259.431988|Q
20260305|KKRpD|56282|0|160534.977400|Q
20260305|KKRS|4311|0|7104.901000|Q
20260305|KKRT|3874|0|11754|Q
20260305|KLAC|213267.338176|310|353814.049284|Q
20260305|KLAG|3211|810|10856.077298|Q
20260305|KLAR|1501084.506079|5148|2107092.940102|Q
20260305|KLC|76606.806081|0|152891.795778|Q
20260305|KLIC|55137.918669|0|208012.224720|Q
20260305|KLIP|10280.227984|1000|28792.335069|Q
20260305|KLMN|0.121638|0|81.929587|Q
20260305|KLRS|14089.773120|0|22862.088878|Q
20260305|KLTO|1697752.023300|175984|3126308.166234|Q
20260305|KLTOW|10688|10314|12766.186851|Q
20260305|KLTR|93810.289473|0|156156.973573|Q
20260305|KLXE|41318.481251|0|82890.407888|Q
20260305|KMAR|26678|0|47041|Q
20260305|KMB|1538818.599160|30|2265625.264618|Q
20260305|KMDA|7862.226309|0|19135.985387|Q
20260305|KMI|3285890.242599|5196|5446731.021550|Q
20260305|KMID|756|0|998.705400|Q
20260305|KMLI|10639|0|18572.624133|Q
20260305|KMLM|40775.642151|0|61284.167002|Q
20260305|KMPB|4980|0|9061|Q
20260305|KMPR|123420.331339|140|174609.310480|Q
20260305|KMRK|18461.879120|0|21469.879120|Q
20260305|KMT|404677.999933|1200|628787.705298|Q
20260305|KMTS|158146.971110|7|195309.567661|Q
20260305|KMX|359807.295646|5640|654097.375951|Q
20260305|KN|91702.403908|0|130596.573558|Q
20260305|KNCT|233|0|576.532095|Q
20260305|KNDI|5875.625927|0|25926.048286|Q
20260305|KNF|186570.331941|0|220982.436030|Q
20260305|KNG|92698.144647|0|186401.111566|Q
20260305|KNGZ|1263|0|1778.100263|Q
20260305|KNO|1|0|109.591900|Q
20260305|KNOP|16979.991867|0|45533.235640|Q
20260305|KNOV|43155|0|46018|Q
20260305|KNOW|300|0|300.457500|Q
20260305|KNRG|1964|0|11979.008700|Q
20260305|KNRX|135565.360000|0|248327.974977|Q
20260305|KNSA|167820.825973|0|294574.837834|Q
20260305|KNSL|24448.325029|1224|43269.390202|Q
20260305|KNTK|310867.163368|0|527855.252306|Q
20260305|KNX|497318.527848|147|1201659.575305|Q
20260305|KO|2214957.148031|5750|5099789.538633|Q
20260305|KOCT|110|0|662|Q
20260305|KOD|55853.130589|60|85460.342490|Q
20260305|KODK|103120.185999|2|227400.933726|Q
20260305|KOF|44699.126273|186|137741.309885|Q
20260305|KOID|66504.169517|0|97046.066137|Q
20260305|KOKU|4|0|15.018800|Q
20260305|KOLD|690053.618408|18543|1900866.694295|Q
20260305|KOMP|12728.588502|0|40627.982740|Q
20260305|KOOL|1727.964664|0|1941.983628|Q
20260305|KOP|70804.789025|0|87599.445445|Q
20260305|KOPN|607406.538927|259|914508.440188|Q
20260305|KORE|2405.570000|0|41986.806896|Q
20260305|KORP|101901|0|169423.910013|Q
20260305|KORU|508521.997321|62789|1035997.579518|Q
20260305|KOS|3723925.816453|1289591|13837601.991225|Q
20260305|KOSS|1143.545032|0|6884.539987|Q
20260305|KOYN|1502|0|2173|Q
20260305|KOYNU|249|0|250|Q
20260305|KPDD|3352|0|12712.617000|Q
20260305|KPLT|3291.350000|4|5858.946046|Q
20260305|KPRX|6218|0|8951.888856|Q
20260305|KPTI|56382.762068|0|181433.918569|Q
20260305|KQQQ|5828.769707|0|18780.239741|Q
20260305|KR|3247242.595083|1961|4494666.732020|Q
20260305|KRAQU|300|0|350|Q
20260305|KRBN|5456.000000|0|71883.160839|Q
20260305|KRC|355148.165194|1990|738802.019186|Q
20260305|KRE|3203352.151000|30|4677049.948931|Q
20260305|KREF|284543.530465|0|436976.335147|Q
20260305|KREFpA|2915|411|9526.620000|Q
20260305|KRG|317001.273689|119|427158.827876|Q
20260305|KRKR|1368|0|1427|Q
20260305|KRMD|22849.811554|0|29322.975802|Q
20260305|KRMN|522982.958791|0|777085.355623|Q
20260305|KRNT|36895.907120|0|62372.906939|Q
20260305|KRNY|25162.171955|0|44049.675570|Q
20260305|KRO|126201.709186|557|157583.693126|Q
20260305|KROP|23|0|1583.888506|Q
20260305|KROS|91563.018553|3535|203646.897127|Q
20260305|KRP|98675|12787|258967.578890|Q
20260305|KRRO|19091.241474|0|26486.407667|Q
20260305|KRSP/U|472|0|33019|Q
20260305|KRT|8514.910016|0|14708.860677|Q
20260305|KRUS|32716.519949|0|67587.064764|Q
20260305|KRYP|55|0|391.738000|Q
20260305|KRYS|72641.077939|0|98926.221733|Q
20260305|KSA|414940.278342|0|648686.866315|Q
20260305|KSCP|131876.911770|0|232467.606510|Q
20260305|KSLV|16462.938786|0|29729.005186|Q
20260305|KSPI|155067.437219|0|309264.478704|Q
20260305|KSPY|235958.178954|0|241144.407454|Q
20260305|KSS|946701.237398|500|1372994.198012|Q
20260305|KSTR|13912.086978|3370|43651.348695|Q
20260305|KT|1039754.770826|0|1430067.704601|Q
20260305|KTB|165156.432672|57|351939.803605|Q
20260305|KTCC|65|0|577.516000|Q
20260305|KTEC|11377.120883|0|43905.887922|Q
20260305|KTF|44113|0|103017.785220|Q
20260305|KTH|100|0|110|Q
20260305|KTN|340|0|2561|Q
20260305|KTOS|868725.152379|4365|1773506.175978|Q
20260305|KTTA|9944|133|23382.425697|Q
20260305|KTUP|18896|266|48992.267198|Q
20260305|KTWO|201|0|201|Q
20260305|KTWOU|700|0|3302|Q
20260305|KULR|304163.767814|3058|511353.113471|Q
20260305|KURA|301865.679500|4530|1095698.814374|Q
20260305|KURE|290|0|6511.494291|Q
20260305|KUST|7386.898300|0|35081.668300|Q
20260305|KVAC|0.666666|0|16.666666|Q
20260305|KVACW|1000|0|1098|Q
20260305|KVHI|2677.998336|0|9608.998336|Q
20260305|KVLE|1511.114503|0|1539.646203|Q
20260305|KVUE|11238308.683514|190|28268772.658714|Q
20260305|KVYO|1948939.644321|528|3315402.233846|Q
20260305|KW|202256.595680|0|927424.226172|Q
20260305|KWEB|2942504.894370|45|7316268.547162|Q
20260305|KWIN|2121.550417|0|6270.391946|Q
20260305|KWM|21694|0|58061.037778|Q
20260305|KWR|44599.663557|0|79619.054094|Q
20260305|KWT|117.027453|0|20782.914333|Q
20260305|KXI|5703.322965|0|35168.651471|Q
20260305|KXIN|58194|0|133910.900000|Q
20260305|KYIV|48055.260504|100|109673.065858|Q
20260305|KYLD|3893.489079|0|17762.539937|Q
20260305|KYMR|208307.396111|0|299657.162245|Q
20260305|KYN|51844|0|212508.631227|Q
20260305|KYNB|2142.199930|0|2772.257742|Q
20260305|KYTX|65043.653136|2091|203909.797258|Q
20260305|KZIA|17258.444938|371|38883.637238|Q
20260305|KZR|21522|0|27012.635685|Q
20260305|L|65999.476996|1|110110.844562|Q
20260305|LAB|317819.323583|114|851030.649971|Q
20260305|LABD|468477.127755|800|1368278.213855|Q
20260305|LABU|196853.612312|919|320965.978551|Q
20260305|LABX|539018.398838|1938|979451.225612|Q
20260305|LAC|1121137.911733|12088|3460279.084934|Q
20260305|LACG|1040|35|1789.350200|Q
20260305|LAD|39309.199039|22|57877.922183|Q
20260305|LADR|94703.900183|0|155872.493492|Q
20260305|LAES|2875989.258940|33820|4210931.593130|Q
20260305|LAFAR|1|1|4113.777333|Q
20260305|LAFAU|3801|0|11371|Q
20260305|LAKE|22683.470528|0|30842.052132|Q
20260305|LALT|3399.040404|0|10059.142583|Q
20260305|LAMR|86987.128584|0|137584.831329|Q
20260305|LAND|120342.555329|3017|226394.219415|Q
20260305|LANDO|2126|388|8522.417200|Q
20260305|LANDP|2272|0|7426.783800|Q
20260305|LANV|1931|0|3499|Q
20260305|LAR|476722.718132|373|1173674.529180|Q
20260305|LARK|296.036324|0|498.129034|Q
20260305|LASE|824277.463576|32511|1335490.189171|Q
20260305|LASR|481420.261594|37452|1217393.580348|Q
20260305|LAUR|83030.358188|216|271856.044481|Q
20260305|LAW|113018.143593|589|184179.825867|Q
20260305|LAYS|213|0|883.664000|Q
20260305|LAZ|209326.994289|1000|458884.604928|Q
20260305|LB|76849.003837|0|175592.623264|Q
20260305|LBAY|22547|0|32015.172320|Q
20260305|LBGJ|848907|15|1910001.802632|Q
20260305|LBO|72|0|116.009700|Q
20260305|LBRDA|16073.054312|0|53122.998224|Q
20260305|LBRDK|136378.624791|0|373415.678706|Q
20260305|LBRDP|2510|0|3664.995300|Q
20260305|LBRT|420255.143990|0|872479.547447|Q
20260305|LBRX|49365.112796|0|51148.064796|Q
20260305|LBTYA|282129.598408|0|605719.933280|Q
20260305|LBTYB|3833|0|6528.837314|Q
20260305|LBTYK|182877.079808|0|1034416.797848|Q
20260305|LC|274006.507685|1300|541337.978832|Q
20260305|LCAP|23564|0|30364.248145|Q
20260305|LCCC|1|0|1|Q
20260305|LCDL|73516|2619|132803.611000|Q
20260305|LCF|670|0|685|Q
20260305|LCFY|852|0|5397.367931|Q
20260305|LCID|2139346.852884|43462|3191945.178996|Q
20260305|LCII|75734.095401|0|101810.644636|Q
20260305|LCIZ|94|0|836|Q
20260305|LCLG|175.015959|0|190.958159|Q
20260305|LCNB|10193.058496|0|17035.270265|Q
20260305|LCOW|55|0|1920.237700|Q
20260305|LCR|180|0|2018.751223|Q
20260305|LCTD|1925.712782|0|4865.936834|Q
20260305|LCTU|18048.045052|0|26811.456852|Q
20260305|LCTX|390292.934196|0|650469.673118|Q
20260305|LCUT|11113.306278|0|12118.232010|Q
20260305|LDDR|125.020000|0|439.080200|Q
20260305|LDEM|294|0|767.386050|Q
20260305|LDI|549573.591048|0|1068574.180946|Q
20260305|LDOS|194823.669501|1|358455.430023|Q
20260305|LDP|18574.647041|0|36668.091901|Q
20260305|LDRC|41061|0|43522.448970|Q
20260305|LDRH|98|0|420.222600|Q
20260305|LDRI|2000|0|2252.521000|Q
20260305|LDRT|114026|0|123400.450200|Q
20260305|LDRX|414|0|974.415341|Q
20260305|LDSF|12397.052356|0|19271.093056|Q
20260305|LDUR|11275.550100|0|26673.982577|Q
20260305|LE|71508.059498|0|92824.858987|Q
20260305|LEA|112730.161089|115|139303.580381|Q
20260305|LEAD|422|0|867.435158|Q
20260305|LECO|95402.354960|1|147676.544210|Q
20260305|LEDS|1030|0|10898|Q
20260305|LEE|13114|0|61610.418782|Q
20260305|LEG|204948.794978|17|321951.502602|Q
20260305|LEGH|16402.484512|0|34891.960720|Q
20260305|LEGN|243034.844785|0|678582.206343|Q
20260305|LEGR|211.515541|0|912.225904|Q
20260305|LEGT|0.916412|0|456555.916412|Q
20260305|LEGT/WS|1000|1000|1812|Q
20260305|LEMB|22606|2|71307.343445|Q
20260305|LEN|562646.218281|411|962248.298971|Q
20260305|LEN/B|10169.524664|0|15176.306278|Q
20260305|LENS|1073.242587|0|8224.084587|Q
20260305|LENZ|137702.819859|0|251455.152440|Q
20260305|LEO|16761|0|39501.894585|Q
20260305|LESL|45634|0|48278.132644|Q
20260305|LEU|132016.511328|181|281829.090491|Q
20260305|LEUX|1631|620|2555.371000|Q
20260305|LEVI|448833.607060|201|714056.547033|Q
20260305|LEXI|4835|0|5516.542231|Q
20260305|LEXX|33230|0|59542.746711|Q
20260305|LFAC|2.690000|0|2.690000|Q
20260305|LFCR|49347.007002|2056|59626.426612|Q
20260305|LFEQ|1|0|19.662800|Q
20260305|LFGY|5093.583281|200|42484.584088|Q
20260305|LFMD|185682.686447|4705|303601.995766|Q
20260305|LFS|1615|1|5017|Q
20260305|LFSC|1331|0|1696.882083|Q
20260305|LFST|324251.991178|25|961968.962680|Q
20260305|LFT|16903.676855|0|19714.504951|Q
20260305|LFUS|51049.865407|0|209044.132771|Q
20260305|LFVN|16867.215883|0|36297.135719|Q
20260305|LFWD|4181|0|6970.319982|Q
20260305|LGCB|400|400|1671|Q
20260305|LGCL|553|0|3282.158600|Q
20260305|LGCY|18464.106776|0|85847.054298|Q
20260305|LGH|2953|0|28385.431603|Q
20260305|LGHL|51095|5500|91130.411663|Q
20260305|LGHT|28|0|28|Q
20260305|LGI|10103.363603|300|25576.861483|Q
20260305|LGIH|77507.802461|0|142979.818621|Q
20260305|LGL|1367|0|1714.139643|Q
20260305|LGLV|8157.493465|0|11146.420423|Q
20260305|LGN|208419.183469|0|312922.730798|Q
20260305|LGND|46093.460039|0|95828.324307|Q
20260305|LGO|298049.520751|0|767146.599739|Q
20260305|LGOV|49740|0|167227.530230|Q
20260305|LGPS|332|0|17428|Q
20260305|LGRO|290|0|738.466853|Q
20260305|LGVN|103553|100|208611.850410|Q
20260305|LH|69122.699755|12|111515.145570|Q
20260305|LHAI|4682|301|15860.370422|Q
20260305|LHSW|26794|0|108699.392071|Q
20260305|LHX|179112.195242|44|341681.214087|Q
20260305|LI|726652.735629|3308|988687.113872|Q
20260305|LIAU|1|0|1.119852|Q
20260305|LICN|3|0|246|Q
20260305|LIDR|64395.345272|100|123585.647546|Q
20260305|LIDRW|1963|1243|5570|Q
20260305|LIEN|4965.225309|0|7047.867585|Q
20260305|LIF|341323.576996|2197|427550.276159|Q
20260305|LIFE|69470.135632|0|124192.230857|Q
20260305|LIFT|1|0|1.626200|Q
20260305|LII|113453.831872|17|169003.210172|Q
20260305|LILA|36696.216641|0|53687.394432|Q
20260305|LILAK|153288.853454|0|234635.048720|Q
20260305|LIMI|62|0|327.256764|Q
20260305|LIMN|706259.605300|28400|1227756.799902|Q
20260305|LIMNW|100|100|1300|Q
20260305|LIN|253283.467687|103|699489.345154|Q
20260305|LINC|49172.732191|6|228557.171178|Q
20260305|LIND|94715.082880|0|192870.547622|Q
20260305|LINE|234468.692180|0|294201.530350|Q
20260305|LINK|1788|0|4480.376714|Q
20260305|LINT|5666|0|9531.845000|Q
20260305|LION|817551.335759|109|1363872.051824|Q
20260305|LIQT|177|0|7232.704776|Q
20260305|LIT|41136.434717|111|152273.021584|Q
20260305|LITB|250.749063|0|1127.848813|Q
20260305|LITE|870717.545206|5689|2800419.230613|Q
20260305|LITM|66254.511660|0|137852.038239|Q
20260305|LITP|14589.589730|0|59965.000539|Q
20260305|LITS|23528.362869|0|87680.142437|Q
20260305|LITX|230779.753476|18873|447960.253826|Q
20260305|LIVE|381|0|885.190509|Q
20260305|LIVN|190514.897741|0|355047.203111|Q
20260305|LIXT|596|0|4391.468000|Q
20260305|LJAN|400|0|5107.771900|Q
20260305|LJUL|4957|0|4957.545700|Q
20260305|LKFN|21480.346800|0|30686.482188|Q
20260305|LKOR|96|0|1698.063700|Q
20260305|LKQ|488204.004481|155|747987.105678|Q
20260305|LLII|1976.056800|0|3271.611900|Q
20260305|LLY|495956.052703|1264|1233564.242668|Q
20260305|LLYVA|11430|0|16864.023127|Q
20260305|LLYVK|73271.292534|0|112558.208731|Q
20260305|LLYX|84391.747412|0|170765.602417|Q
20260305|LMAT|54746.893770|1258|71666.861066|Q
20260305|LMB|116719.610375|33086|137538.519210|Q
20260305|LMBO|4375.272852|0|8086.983624|Q
20260305|LMBS|167816.981751|0|501092.369811|Q
20260305|LMFA|41764|26019|106390|Q
20260305|LMND|351983.463273|0|613689.435431|Q
20260305|LMNR|7798.210263|0|13960.246263|Q
20260305|LMNX|10813|0|26445.609826|Q
20260305|LMRI|78876.043530|0|150019.523676|Q
20260305|LMT|239103.533961|725|566887.885159|Q
20260305|LMTL|738|0|9658.457543|Q
20260305|LMTS|8|0|52|Q
20260305|LMUB|2962|0|5554.133500|Q
20260305|LNAI|7770|0|22321.988768|Q
20260305|LNC|264063.116168|0|716314.397895|Q
20260305|LNCpD|14217|0|20217.233300|Q
20260305|LND|2933.635365|0|37184.064187|Q
20260305|LNG|1025945.614463|1532|2325817.923721|Q
20260305|LNGX|26980.574426|0|37930.400987|Q
20260305|LNKB|6782|0|10644.927053|Q
20260305|LNKS|14421.150000|350|38632.160944|Q
20260305|LNN|13713.651980|0|19159.698553|Q
20260305|LNOK|473|0|1201|Q
20260305|LNSR|11596|0|18905.352000|Q
20260305|LNT|368710.589885|0|513520.734415|Q
20260305|LNTH|226256.617971|75|324578.107576|Q
20260305|LNZA|314|0|810.980000|Q
20260305|LOAN|5732.749425|0|15605.641510|Q
20260305|LOAR|509166.055023|0|632479.451600|Q
20260305|LOB|75231.300542|1|132865.642291|Q
20260305|LOBO|3454|0|12955|Q
20260305|LOBpA|3359|0|4649|Q
20260305|LOCL|4173.555407|0|9220.440648|Q
20260305|LOCO|21412.428469|17|28062.548731|Q
20260305|LODE|226176.694162|226|711331.227559|Q
20260305|LODI|2602|0|6302.395700|Q
20260305|LOGI|205413.410735|87|333228.062182|Q
20260305|LOKVW|14|0|29|Q
20260305|LOMA|163327.806858|0|275991.006851|Q
20260305|LONA|5521.319502|0|27939.398782|Q
20260305|LONZ|11196|0|31963.239886|Q
20260305|LOOP|2264.757575|0|13356.100198|Q
20260305|LOPE|34429.548791|0|111562.749214|Q
20260305|LOPP|2|0|102|Q
20260305|LOT|11124.921658|0|18470.994675|Q
20260305|LOUP|1626|0|17035.276877|Q
20260305|LOVE|42259.461539|0|62757.133497|Q
20260305|LOW|515284.866623|134|717226.921313|Q
20260305|LOWV|198.012871|0|2217.845534|Q
20260305|LPA|3492.037735|0|8660.957890|Q
20260305|LPAAW|30|0|548.784263|Q
20260305|LPCN|8398.606428|100|40697.363173|Q
20260305|LPG|123377.803504|0|271152.631181|Q
20260305|LPL|441293.230631|3200|589737.111141|Q
20260305|LPLA|150405.154190|0|256238.564864|Q
20260305|LPRE|9130|0|9225.950700|Q
20260305|LPRO|77403.673260|0|107351.803247|Q
20260305|LPSN|161273.876148|0|188348.282780|Q
20260305|LPTH|255358.644827|3684|665469.771056|Q
20260305|LPX|275839.322902|2728|382477.449917|Q
20260305|LQAI|2|0|3.455800|Q
20260305|LQD|13496708.398891|705|19054527.749783|Q
20260305|LQDA|514655.385681|0|906619.718643|Q
20260305|LQDB|69.709182|0|879.896282|Q
20260305|LQDH|17718|0|111060.908793|Q
20260305|LQDI|704|0|26310.637597|Q
20260305|LQDT|13325.612430|0|30663.802720|Q
20260305|LQDW|11588.777600|0|49422.527688|Q
20260305|LQIG|60|0|229.886800|Q
20260305|LQPE|1|0|6|Q
20260305|LQTI|21942.568494|0|52798.664848|Q
20260305|LRCU|14204|625|26736.394797|Q
20260305|LRCX|1280568.707982|12019|3237265.044033|Q
20260305|LRE|2344|0|2823|Q
20260305|LRGC|33903|0|41411.733600|Q
20260305|LRGE|1481.189540|0|6858.270741|Q
20260305|LRGF|68589.559180|0|136711.736189|Q
20260305|LRGG|4842.930281|0|10509.188081|Q
20260305|LRHC|34227|0|124141.536629|Q
20260305|LRMR|331998.807576|7|795350.716029|Q
20260305|LRN|256971.842477|65|383858.163636|Q
20260305|LRND|100|0|201.478664|Q
20260305|LRNZ|1065.684272|0|1851.760072|Q
20260305|LSAF|543|0|2923.972800|Q
20260305|LSAK|9239.326086|0|9961.870070|Q
20260305|LSAT|463|0|1545.534006|Q
20260305|LSBK|81|0|3816.423097|Q
20260305|LSCC|270568.692640|1|578034.924784|Q
20260305|LSE|11405.183150|0|27120.233233|Q
20260305|LSEQ|118|0|146.970000|Q
20260305|LSF|1300.497663|200|41095.752079|Q
20260305|LSGR|20512.143358|0|35381.250658|Q
20260305|LSH|4029|0|11951.089206|Q
20260305|LSPD|139543|0|180927.190326|Q
20260305|LST|11061|0|19097.923073|Q
20260305|LSTA|6587.183431|0|11127.419341|Q
20260305|LSTR|133495.023932|0|201641.336650|Q
20260305|LSVD|565|0|565|Q
20260305|LTAX|2|0|2|Q
20260305|LTBR|167366.666746|3388|228986.619817|Q
20260305|LTC|50835.312797|430|149748.370422|Q
20260305|LTCC|1500|0|6656.890500|Q
20260305|LTH|237836.866166|0|491508.567554|Q
20260305|LTL|137|0|3514.600020|Q
20260305|LTM|285562.905505|0|596165.955583|Q
20260305|LTPZ|5346.460153|0|32173.565029|Q
20260305|LTRN|4017.934059|0|9597.065560|Q
20260305|LTRX|66442.925095|0|234853.336138|Q
20260305|LTRYW|8560|0|14961|Q
20260305|LTTI|463|0|1990.927617|Q
20260305|LU|473203.975426|0|599973.882502|Q
20260305|LUCD|217711.776080|0|351417.206295|Q
20260305|LUCK|22695.048442|0|55064.539464|Q
20260305|LUCY|129821|0|219209.282529|Q
20260305|LUD|2364|0|5749.328664|Q
20260305|LULG|7836|0|10019.700800|Q
20260305|LULU|382323.596332|45|811478.295445|Q
20260305|LUMN|1442164.090345|0|3929418.725666|Q
20260305|LUNG|294558.386106|0|921811.685389|Q
20260305|LUNL|95458|6799|143380.365600|Q
20260305|LUNR|1408361.143462|3743|3230034.009383|Q
20260305|LUV|2687678.842387|14233|3962140.880703|Q
20260305|LUXE|41533.215633|0|52312.027207|Q
20260305|LVDS|2|0|41.386860|Q
20260305|LVHD|7720.556670|40|17341.922413|Q
20260305|LVHI|354424.600113|3400|923857.312367|Q
20260305|LVLU|23447.316334|0|59009.748850|Q
20260305|LVO|16283|0|36973.985195|Q
20260305|LVS|351511.807483|50|1047464.052781|Q
20260305|LVWR|89454.120186|854|123901.364986|Q
20260305|LW|457653.222669|200|776262.436113|Q
20260305|LWAC|1|0|1.098000|Q
20260305|LWAY|6510.186219|0|13088.595623|Q
20260305|LWLG|1018383.365180|183961|3378140.520689|Q
20260305|LX|285595.090580|0|444292.159380|Q
20260305|LXEH|130486|16997|378075.497500|Q
20260305|LXEO|236346.067475|208|256376.635119|Q
20260305|LXFR|17385.650524|0|57528.662433|Q
20260305|LXP|117171.963026|1|145458.857469|Q
20260305|LXPpC|570|0|571.553300|Q
20260305|LXRX|617904.789235|95305|1919792.049322|Q
20260305|LXU|937751.837795|3213|1598213.430615|Q
20260305|LYB|4318478.504744|7629|6479831.982184|Q
20260305|LYEL|17990.556846|282|31113.122846|Q
20260305|LYFT|3910103.044009|5950|7507183.022315|Q
20260305|LYG|2186492.748519|6072|5159455.728152|Q
20260305|LYLD|62|0|1073.620400|Q
20260305|LYRA|1079|0|6965.362000|Q
20260305|LYTS|46312.290887|0|74453.167064|Q
20260305|LYV|1001725.111720|847|1295747.072587|Q
20260305|LZ|478716.018832|2328|940697.583971|Q
20260305|LZB|66455.606660|0|99716.376951|Q
20260305|LZM|51064.773672|1604|100529.623305|Q
20260305|LZMH|6012|0|15151.585758|Q
20260305|LZM/WS|1000|0|1800|Q
20260305|M|1018948.373697|0|2499558.269706|Q
20260305|MA|658446.236191|64|1423285.745291|Q
20260305|MAA|105158.559004|0|186591.779933|Q
20260305|MAAS|848|0|1379.588996|Q
20260305|MAAY|8838.913500|0|11356.857200|Q
20260305|MAC|248190.651630|0|630757.250350|Q
20260305|MACI|300|0|1900|Q
20260305|MADE|2641.819681|0|13650.587075|Q
20260305|MAGA|316|0|348.847423|Q
20260305|MAGC|143|0|3183.497700|Q
20260305|MAGG|2701|0|2704.655900|Q
20260305|MAGN|82673.675229|0|131470.854652|Q
20260305|MAGO|15|0|217.659300|Q
20260305|MAGS|418591.809521|81|983835.031842|Q
20260305|MAGX|15216.916033|2100|33455.012243|Q
20260305|MAGY|26632.282010|0|43860.086566|Q
20260305|MAIA|231361.844223|600|449071.578243|Q
20260305|MAIN|186208.431980|0|363712.237129|Q
20260305|MAKX|30|0|58.224000|Q
20260305|MAMA|57129.168682|0|145083.036793|Q
20260305|MAMB|7524.040600|0|12942.210000|Q
20260305|MAMO|62610|0|152954.755868|Q
20260305|MAN|194577.661240|560|355663.234037|Q
20260305|MANE|40719.483393|0|83735.217754|Q
20260305|MANH|96310.514745|0|169167.666358|Q
20260305|MANU|62212.664786|0|97533.807960|Q
20260305|MAPP|20|0|21.667800|Q
20260305|MAPS|133210|0|209760.077762|Q
20260305|MAR|221840.650392|479|371435.708537|Q
20260305|MARA|16243493.350703|21608|26510777.659164|Q
20260305|MARB|586|0|2722.997502|Q
20260305|MARM|133|0|3602|Q
20260305|MARO|46803.256586|0|75015.817234|Q
20260305|MARPS|63990.604500|13849|144714.231547|Q
20260305|MARS|7329.703885|0|7587.352885|Q
20260305|MART|3324|0|8865|Q
20260305|MARU|1534|0|1758.036035|Q
20260305|MARW|15204|0|41589.200000|Q
20260305|MARZ|151|0|410.765200|Q
20260305|MAS|528787.439879|5730|1090542.574525|Q
20260305|MASI|96210.956187|2|652070.966306|Q
20260305|MASK|55184|0|185733.755506|Q
20260305|MASS|77200.464128|0|98649.565839|Q
20260305|MAT|798246.342948|70|3194487.093626|Q
20260305|MATE|986.298504|0|5687.118504|Q
20260305|MATH|535|0|5204.625707|Q
20260305|MATV|39896.679402|0|91950.750777|Q
20260305|MATW|21370.369306|30|28017.612669|Q
20260305|MATX|119274.362687|77|189012.183644|Q
20260305|MAVF|419.008103|0|430.835803|Q
20260305|MAX|62461.413051|0|221687.635890|Q
20260305|MAXI|10334.795102|0|17155.472863|Q
20260305|MAXN|36891.612815|0|42277.972095|Q
20260305|MAYS|1|0|3.544331|Q
20260305|MAYZ|70|0|306.926600|Q
20260305|MAZE|102674.927387|1000|125342.345164|Q
20260305|MB|1701|0|4558.979848|Q
20260305|MBAI|45441.160100|12325|71091.423447|Q
20260305|MBAVW|29102|0|61505|Q
20260305|MBB|394348.069676|442|1247232.165539|Q
20260305|MBBA|15|0|1777.507045|Q
20260305|MBBB|2955|0|2965.444400|Q
20260305|MBBC|6|0|72|Q
20260305|MBC|669830.853726|0|1004124.036825|Q
20260305|MBCC|3338.646314|0|9596.709291|Q
20260305|MBI|37504|0|71979.966130|Q
20260305|MBIN|55307.121021|0|65642.438901|Q
20260305|MBINL|25347|100|50280.363000|Q
20260305|MBINM|3052|0|5855|Q
20260305|MBINN|214|0|883.366000|Q
20260305|MBIO|1764|0|5096.999900|Q
20260305|MBLY|944418.916608|1540|2158258.646561|Q
20260305|MBND|39|0|183.898500|Q
20260305|MBNE|27|0|68.381200|Q
20260305|MBNKO|3523|0|8761.469000|Q
20260305|MBOT|257273.278757|0|601342.677817|Q
20260305|MBOX|323|0|1836.051024|Q
20260305|MBRX|20654|0|34848.263249|Q
20260305|MBS|6494|0|18708.526946|Q
20260305|MBSD|93|0|1432.220308|Q
20260305|MBSF|5386|0|39148.012200|Q
20260305|MBSX|1|0|219.123000|Q
20260305|MBUU|60832.362446|0|84117.876436|Q
20260305|MBVI|200|0|571|Q
20260305|MBWM|17082.578381|0|21072.557102|Q
20260305|MBX|167488.429876|6|194434.403943|Q
20260305|MC|592578.021842|0|672949.901513|Q
20260305|MCB|9589.118685|0|25845.496090|Q
20260305|MCBS|6965.035285|0|12422.140212|Q
20260305|MCD|498369.511752|1042|955944.510017|Q
20260305|MCDS|1|0|512.037900|Q
20260305|MCFT|66647.409575|0|93057.918421|Q
20260305|MCGA|27320.380136|0|78554.153591|Q
20260305|MCGAU|128|0|228|Q
20260305|MCGAW|6718|634|18145|Q
20260305|MCH|243|0|1355.014543|Q
20260305|MCHB|56005.166563|0|79963.676944|Q
20260305|MCHI|700740.490626|200|2421385.646656|Q
20260305|MCHP|1738516.080364|3015|2723700.313432|Q
20260305|MCHPP|316955|0|321595.992400|Q
20260305|MCHS|2|0|283|Q
20260305|MCHX|1637.706713|0|2014.383513|Q
20260305|MCI|1122.788930|0|2245.886630|Q
20260305|MCK|197835.086352|492|390361.476380|Q
20260305|MCN|16714.345093|1100|40142.786793|Q
20260305|MCO|210928.636517|0|591894.657727|Q
20260305|MCR|38918|3800|82999.647800|Q
20260305|MCRB|11944.120787|0|25879.084554|Q
20260305|MCRI|14701.455702|0|23374.406941|Q
20260305|MCRP|17206|0|56860.427450|Q
20260305|MCS|21195.668205|0|32284.050648|Q
20260305|MCW|468684.470388|0|798828.950150|Q
20260305|MCY|64493.862003|0|95881.467022|Q
20260305|MD|108362.537690|0|287459.598275|Q
20260305|MDAA|148|0|148|Q
20260305|MDAI|51543.620281|1200|119288.105311|Q
20260305|MDB|666228.638941|278|1433532.376934|Q
20260305|MDBH|2|0|657|Q
20260305|MDBX|14433|0|74390.099807|Q
20260305|MDCX|5348323.434764|336827|9088737.540317|Q
20260305|MDCXW|1313|0|1349|Q
20260305|MDGL|69828.178354|40|88308.423218|Q
20260305|MDIA|4699|0|14577.229816|Q
20260305|MDIV|10562.368548|0|25835.847439|Q
20260305|MDLN|5693883.236295|2644|12889739.377679|Q
20260305|MDLV|3741|0|6253.239700|Q
20260305|MDLZ|2530565.513243|4951|3957221.383343|Q
20260305|MDPL|1654.112002|0|4633.039702|Q
20260305|MDRR|0.088573|0|52.632373|Q
20260305|MDST|30730.735894|0|37420.730979|Q
20260305|MDT|1214497.495075|9352|2867809.806461|Q
20260305|MDU|413552.382933|932|716077.861839|Q
20260305|MDV|6417.485044|0|13535.794467|Q
20260305|MDWD|19320.265871|0|28042.883717|Q
20260305|MDXG|121384.504406|2409|273521.505397|Q
20260305|MDXH|14605|0|46409.620965|Q
20260305|MDY|248697.626095|0|355455.185019|Q
20260305|MDYG|23397.477093|0|51387.966958|Q
20260305|MDYV|38413.192949|0|54062.083162|Q
20260305|MEAR|7386.691370|0|60817.289031|Q
20260305|MEC|91286|1781|155664.464494|Q
20260305|MED|59283.235483|0|77300.569387|Q
20260305|MEDI|50.622849|0|364.638149|Q
20260305|MEDP|80847.958083|1119|118203.666439|Q
20260305|MEDX|233|0|1321.400900|Q
20260305|MEG|32580.274679|179|54495.069214|Q
20260305|MEGI|55282.106930|0|105722.377284|Q
20260305|MEGL|4944|0|22571.984083|Q
20260305|MEHA|47286|0|222964.376272|Q
20260305|MEI|52916.618169|71|131211.244094|Q
20260305|MELI|69620.384683|376|126861.266785|Q
20260305|MEM|808.450804|0|945.772904|Q
20260305|MEMA|42|0|112.489000|Q
20260305|MEME|7579|0|27026.386219|Q
20260305|MEMS|86|0|471.075700|Q
20260305|MEMX|1435|0|2787.446400|Q
20260305|MEMY|2782|0|2784.011223|Q
20260305|MENS|44906.071099|1821|59589.462689|Q
20260305|MEOH|404655.089832|0|717124.812266|Q
20260305|MERC|60700.452358|0|104723.460873|Q
20260305|MERpK|3188|0|7659.107000|Q
20260305|MESO|157137.134800|0|199708.808717|Q
20260305|MET|769527.863362|32373|1144372.793152|Q
20260305|META|1557383.405868|3874|3693126.732525|Q
20260305|METC|520361.325439|10943|797771.954067|Q
20260305|METCB|5916.256865|0|9623.835221|Q
20260305|METCI|340|0|457|Q
20260305|METCZ|301|0|310|Q
20260305|METD|35978|0|55663.410600|Q
20260305|METL|3002|0|32048.594445|Q
20260305|METpA|9877|0|32311.331700|Q
20260305|METpE|25734|1437|37712.092800|Q
20260305|METpF|25565|97|51592.203000|Q
20260305|METU|470809.912469|0|694173.346225|Q
20260305|METV|1910.876926|0|9929.115892|Q
20260305|METW|2137.902629|0|2843.498815|Q
20260305|MEVO|700|0|700|Q
20260305|MEXX|11199.235960|535|53204.860898|Q
20260305|MFA|147332.938936|0|266358.223842|Q
20260305|MFAN|3629|0|5685.709900|Q
20260305|MFAO|100|0|701|Q
20260305|MFApB|507|0|5692.401400|Q
20260305|MFApC|1131|0|6514.924600|Q
20260305|MFC|225382.084867|4019|403337.426229|Q
20260305|MFDX|9800.098755|0|18495.559748|Q
20260305|MFEM|6277.200009|0|10963.267609|Q
20260305|MFG|623285.198104|0|1411019.202065|Q
20260305|MFI|5379.328739|0|7755.855939|Q
20260305|MFIC|241852.173576|0|368892.331808|Q
20260305|MFICL|120|0|2722|Q
20260305|MFIG|1148|0|3639.117135|Q
20260305|MFIN|17778.050675|31|40515.403385|Q
20260305|MFLX|143|0|943.200700|Q
20260305|MFM|19120|0|40681.078800|Q
20260305|MFMO|78|0|457.543000|Q
20260305|MFSB|135765|0|142148.019400|Q
20260305|MFSG|17401|0|27217.998000|Q
20260305|MFSI|70616.141129|0|153694.536929|Q
20260305|MFSM|13319|0|15755.537100|Q
20260305|MFSV|58503.254804|0|80487.090904|Q
20260305|MFUL|24|0|135.486000|Q
20260305|MFUS|837|0|4065.345160|Q
20260305|MFUT|1657.886194|0|1827.936194|Q
20260305|MFVL|1692|0|9396.338000|Q
20260305|MG|51752.037371|3356|147863.383093|Q
20260305|MGA|252675.305809|18|383313.259409|Q
20260305|MGC|49914.059887|500|76716.863216|Q
20260305|MGEE|17394.950095|0|33651.317981|Q
20260305|MGF|48614|0|66113.733940|Q
20260305|MGIH|297|0|1994.148291|Q
20260305|MGK|91049.493707|145|188988.545352|Q
20260305|MGLD|7310|0|24405.042490|Q
20260305|MGM|834436.670336|0|1278957.050660|Q
20260305|MGMT|865|0|2423.652400|Q
20260305|MGN|22460.576595|104|63440.260603|Q
20260305|MGNI|351738.829694|0|893597.104170|Q
20260305|MGNR|37096|0|63546.423500|Q
20260305|MGNX|78554|0|392114.841204|Q
20260305|MGOV|114612|0|160260.869000|Q
20260305|MGPI|64527.931586|0|100238.288544|Q
20260305|MGR|1576|0|4402.659000|Q
20260305|MGRB|1647|0|5426.467000|Q
20260305|MGRC|24173.821493|0|41931.373153|Q
20260305|MGRD|606|0|884.615000|Q
20260305|MGRE|1734|600|4176|Q
20260305|MGRT|4809.372214|0|7787.461059|Q
20260305|MGRX|146657|0|291994.476015|Q
20260305|MGTX|181621.517478|1729|354636.597301|Q
20260305|MGV|77539.422508|1328|169451.773971|Q
20260305|MGX|82561.299382|2697|163095.647170|Q
20260305|MGY|291845.390535|1749|530775.649823|Q
20260305|MGYR|35|0|55.541818|Q
20260305|MH|76810.108520|0|272588.760595|Q
20260305|MHD|51884|1800|169600.598129|Q
20260305|MHF|7089|0|25742.784794|Q
20260305|MHH|1608|0|1869.222000|Q
20260305|MHK|286673.556586|0|445381.903918|Q
20260305|MHLA|600|0|3113.104000|Q
20260305|MHNC|791|0|1235.834000|Q
20260305|MHO|68767.906610|0|86551.402786|Q
20260305|MI|882.192864|1|1640.486864|Q
20260305|MIAX|177168.560654|0|335887.875410|Q
20260305|MICC|331970.836307|1372|424668.389285|Q
20260305|MID|410.106345|0|437.773125|Q
20260305|MIDD|138249.653574|30|202068.752792|Q
20260305|MIDU|13752.308476|0|31675.368283|Q
20260305|MIG|1157|0|1335.625900|Q
20260305|MIGI|11335|352|24961.923000|Q
20260305|MIGO|0.040950|0|0.040950|Q
20260305|MILK|6|0|1097.202900|Q
20260305|MILN|9671.238552|0|11287.934483|Q
20260305|MIMI|30523|0|147005.044101|Q
20260305|MIN|63834.392927|0|253666.380927|Q
20260305|MIND|9144.954241|400|19947.717296|Q
20260305|MINE|8016.271142|0|10298.533395|Q
20260305|MINN|1259|0|5727.085713|Q
20260305|MINO|60988|0|81492.885476|Q
20260305|MINT|795432.059222|522|1158068.081809|Q
20260305|MINV|10946.052763|0|12714.785463|Q
20260305|MINY|535|0|2537.389000|Q
20260305|MIR|619686.193715|2274|820644.548703|Q
20260305|MIRA|45280|0|128476.942793|Q
20260305|MIRM|423975.039605|5024|529668.953492|Q
20260305|MISL|99201.240293|4000|188816.340067|Q
20260305|MIST|469322.829707|5375|784759.711257|Q
20260305|MITK|132411.602807|36115|275374.801135|Q
20260305|MITN|412|0|780.884000|Q
20260305|MITP|604|0|654|Q
20260305|MITQ|9518|0|22301|Q
20260305|MITT|58530.452405|0|87208.861213|Q
20260305|MITTpC|1106|0|1370.500500|Q
20260305|MIY|40087|0|99012.967572|Q
20260305|MJ|8610.219166|100|23930.633638|Q
20260305|MKAM|3000|0|3000.548500|Q
20260305|MKC|346126.798000|1539|623744.255984|Q
20260305|MKC/V|392|0|1016.081088|Q
20260305|MKDW|1124|1|4421.133329|Q
20260305|MKL|4927.195668|9|12406.699958|Q
20260305|MKOR|11739.460166|0|29934.795532|Q
20260305|MKSI|158161.427234|21|519627.951457|Q
20260305|MKTN|1716|0|2067.412591|Q
20260305|MKTW|3106.267022|0|8443.435528|Q
20260305|MKTX|175524.466661|0|216161.971130|Q
20260305|MKZR|18070|0|22277.106000|Q
20260305|MLAB|21792.045595|0|30589.344856|Q
20260305|MLAC|1215|0|1215|Q
20260305|MLCI|1726|700|18299.500155|Q
20260305|MLCIL|2978|0|3474.196000|Q
20260305|MLCO|152615.584679|0|482220.678312|Q
20260305|MLEC|7550.348100|102|18907.739867|Q
20260305|MLECW|9431|1100|21637|Q
20260305|MLGO|70310.075558|492|104847.782960|Q
20260305|MLI|84788.417572|203|170906.223378|Q
20260305|MLKN|73988.366679|0|131034.601331|Q
20260305|MLM|137748.047565|0|249886.487432|Q
20260305|MLN|48277|0|151156.869254|Q
20260305|MLP|578.059900|0|4446.734760|Q
20260305|MLPA|38059.128763|0|96333.780183|Q
20260305|MLPB|2628|0|10226.380423|Q
20260305|MLPD|4819.939750|0|6273.020450|Q
20260305|MLPI|68446.639664|6094|141736.784462|Q
20260305|MLPR|11|0|344.119500|Q
20260305|MLPX|77879.131519|0|160970.774991|Q
20260305|MLR|16009.104559|0|31521.988197|Q
20260305|MLSS|5009|611|22110|Q
20260305|MLTX|136588.663391|0|308269.658299|Q
20260305|MLYS|179002.675423|0|545182.481551|Q
20260305|MMA|335105|69747|1029919.157000|Q
20260305|MMAX|29|0|63|Q
20260305|MMCA|4955|0|8345.231800|Q
20260305|MMD|2665|0|17247.538523|Q
20260305|MMI|40246.159028|0|60829.199575|Q
20260305|MMID|1237|0|1666|Q
20260305|MMIN|25939|0|59859.611000|Q
20260305|MMIT|50059|0|135209.735320|Q
20260305|MMK|236|0|239|Q
20260305|MMKT|6731|0|15335.869643|Q
20260305|MMLG|78|0|425.196422|Q
20260305|MMLP|172.425939|0|736.055523|Q
20260305|MMM|496816.272885|1086|1402461.067810|Q
20260305|MMMA|2|0|2|Q
20260305|MMS|97264.954193|7|150504.117697|Q
20260305|MMSC|4290|0|10928.438055|Q
20260305|MMSD|1|0|5.017200|Q
20260305|MMSI|364032.080972|43|728055.621893|Q
20260305|MMT|42901|4560|129180.523485|Q
20260305|MMTM|474.360410|0|608.549558|Q
20260305|MMU|26713|0|37985.561690|Q
20260305|MMYT|419277.735688|4752|791395.096722|Q
20260305|MNA|4376|0|12963.448062|Q
20260305|MNBD|1484|0|5877.288300|Q
20260305|MNDO|6959.257587|0|18623.552847|Q
20260305|MNDR|24111.913000|0|73048.914100|Q
20260305|MNDY|482213.298166|1813|785820.791164|Q
20260305|MNKD|1607067.078923|4965|2752534.327982|Q
20260305|MNOV|31956.931288|0|61651.092952|Q
20260305|MNPR|31962.975398|0|38990.277017|Q
20260305|MNR|123824.451970|400|268448.173312|Q
20260305|MNRO|184738.623626|0|312380.273125|Q
20260305|MNRS|1617|0|5511.304320|Q
20260305|MNSB|7550|0|19983.496800|Q
20260305|MNSBP|169|0|311.566200|Q
20260305|MNSO|61555.888461|800|188063.658040|Q
20260305|MNST|958067.037133|9596|1826447.391256|Q
20260305|MNTK|24657.190859|0|43249.282660|Q
20260305|MNTN|118181.194109|0|282310.387119|Q
20260305|MNTS|66008.690110|81|149295.047519|Q
20260305|MNTSW|2710|1248|28186|Q
20260305|MNY|8012.394900|4254|14240.034912|Q
20260305|MNZL|96|0|512.854399|Q
20260305|MO|2888077.572354|2882|4349919.594375|Q
20260305|MOAT|226879.524278|4913|426786.578609|Q
20260305|MOB|14527.576750|340|31418.578970|Q
20260305|MOBX|91999261.778242|14110338|163012338.096643|Q
20260305|MOBXW|43769|5451|60853|Q
20260305|MOD|104635.201011|4251|381284.609048|Q
20260305|MODD|730200.443200|2021|1472744.312052|Q
20260305|MODL|37765|0|44395.554300|Q
20260305|MOG/A|34191.191683|7|75593.685513|Q
20260305|MOG/B|25.056345|0|41.943019|Q
20260305|MOGU|663|0|10974|Q
20260305|MOH|135082.420781|30|294019.886401|Q
20260305|MOLN|6.197433|0|306.366682|Q
20260305|MOMO|89679.778545|9|226529.072623|Q
20260305|MOO|26614.333411|0|96241.889475|Q
20260305|MOOD|1040.026911|0|16230.714772|Q
20260305|MORN|84057.556750|5|139230.140711|Q
20260305|MORT|788937.612026|0|1091763.075758|Q
20260305|MOS|1462685.313359|1730|4395540.202712|Q
20260305|MOTG|72|0|234.737900|Q
20260305|MOTI|8510.397230|0|14722.476330|Q
20260305|MOTO|46|0|51.250600|Q
20260305|MOV|18900.252243|0|27868.082912|Q
20260305|MOVE|8745|0|15163.013426|Q
20260305|MP|1484890.553381|742|2386722.876787|Q
20260305|MPA|7369|0|42610.892500|Q
20260305|MPAA|27057.269945|0|55607.715247|Q
20260305|MPB|17948.062311|0|21801.582781|Q
20260305|MPC|699047.628961|448|1322295.186196|Q
20260305|MPG|4311|222|10498.436000|Q
20260305|MPL|34259|4452|77756.307700|Q
20260305|MPLT|28200.350513|0|32675.350513|Q
20260305|MPLX|342902.428510|0|607442.542784|Q
20260305|MPLY|205.067500|0|307.822300|Q
20260305|MPRO|107|0|12462.327100|Q
20260305|MPT|1231345.838439|680|2055572.632217|Q
20260305|MPTI|4497.030009|297|10993.636832|Q
20260305|MPU|930|0|22725.390211|Q
20260305|MPV|5170.314693|0|5428.465893|Q
20260305|MPWR|87099.852732|101|121898.945249|Q
20260305|MPX|1503.006612|0|6077.852616|Q
20260305|MQ|1009400.439831|0|1744458.510994|Q
20260305|MQQQ|2393.067800|0|2658.626900|Q
20260305|MQY|66353.600343|0|150107.956683|Q
20260305|MRAL|404145.272373|8975|706213.708516|Q
20260305|MRAM|266898.519778|26110|609225.760782|Q
20260305|MRBK|8477|0|13730.913860|Q
20260305|MRCC|101387.347915|24171|187932.841139|Q
20260305|MRCP|3506|0|3835|Q
20260305|MRCY|132824.561383|9|161649.095976|Q
20260305|MRDN|16175.861545|0|31266.610829|Q
20260305|MREO|239903.934600|0|437896.569632|Q
20260305|MRGR|39|0|89.541800|Q
20260305|MRK|1888589.987067|19167|4448555.365916|Q
20260305|MRKR|54759.190300|0|68309.421300|Q
20260305|MRM|7267|0|17087.590500|Q
20260305|MRNA|2772724.784533|2674|4989400.532664|Q
20260305|MRNO|10492|0|33074.162612|Q
20260305|MRNOW|4800|0|5002|Q
20260305|MRNX|3913|66|13193.330100|Q
20260305|MRNY|29582.779789|0|81717.471244|Q
20260305|MRP|209809.632224|3|678030.805062|Q
20260305|MRSH|290417.156760|12|617936.542335|Q
20260305|MRSK|22885.027330|0|27240.843530|Q
20260305|MRT|654.097087|0|1591.504058|Q
20260305|MRTN|92786.954730|0|191953.817713|Q
20260305|MRVI|110985.055222|0|261859.747533|Q
20260305|MRVL|4828615.161177|3187|10957121.526884|Q
20260305|MRVU|11717|0|13077.590000|Q
20260305|MRX|124538.144570|200|419399.164893|Q
20260305|MS|645578.414723|2544|1752069.989346|Q
20260305|MSA|24468.492993|1635|43915.398441|Q
20260305|MSAI|128337|52250|220428.230365|Q
20260305|MSB|23391.408620|75|38084.930367|Q
20260305|MSBI|13615.859492|125|19746.292502|Q
20260305|MSBIP|56|0|89.118000|Q
20260305|MSC|1|0|4|Q
20260305|MSCI|98371.016952|100|263241.296150|Q
20260305|MSD|24596.051317|0|51141.649016|Q
20260305|MSDD|776|59|3810.823506|Q
20260305|MSDL|142301.022594|0|317258.359678|Q
20260305|MSEX|19844.105430|8|23356.139565|Q
20260305|MSFD|61980.286450|0|133741.448490|Q
20260305|MSFL|232011.161748|1|446000.252376|Q
20260305|MSFO|17834.888834|0|51902.580654|Q
20260305|MSFT|4881196.734656|15353|11630145.113192|Q
20260305|MSFU|885060.402623|12124|2320289.086131|Q
20260305|MSFW|7183.100300|0|8666.563406|Q
20260305|MSFX|47920|3705|69331.314152|Q
20260305|MSFY|2919|0|4986.734900|Q
20260305|MSGE|40167.445786|0|77888.024665|Q
20260305|MSGM|52076|1700|188370.210922|Q
20260305|MSGS|41016.225114|0|72438.835124|Q
20260305|MSGY|183791.234600|4608|444450.682048|Q
20260305|MSI|140879.576620|567|265385.194019|Q
20260305|MSIF|37405.355677|0|163956.170948|Q
20260305|MSII|4001.316200|0|4389.343923|Q
20260305|MSLC|35907.080230|0|57770.869830|Q
20260305|MSLE|8124|0|18659.897633|Q
20260305|MSM|341512.564936|10014|477332.894124|Q
20260305|MSMR|4980|0|6585.884630|Q
20260305|MSN|4541|0|46506|Q
20260305|MSOO|10|0|10|Q
20260305|MSOS|790394.975939|0|2135876.311195|Q
20260305|MSOX|720355.267190|28107|1130785.516856|Q
20260305|MSpA|11416|1000|23910.557100|Q
20260305|MSpE|11620|0|29808.651400|Q
20260305|MSpF|6214|0|10992.106900|Q
20260305|MSpI|6834|0|14127.450600|Q
20260305|MSpK|15918|0|22339.622400|Q
20260305|MSpL|93474|0|108907.931200|Q
20260305|MSpO|24116|442|37506.153900|Q
20260305|MSpP|8169|0|15550.565300|Q
20260305|MSpQ|2757|0|6153|Q
20260305|MSS|59996|23100|90380.924426|Q
20260305|MSSM|2515|0|10699.052000|Q
20260305|MSSS|1806|0|5713.037400|Q
20260305|MSST|34.338600|0|101.899000|Q
20260305|MST|155443.411070|0|358791.564116|Q
20260305|MSTB|214|0|457.444400|Q
20260305|MSTI|53.933250|0|61.707950|Q
20260305|MSTK|160.801900|0|202.053900|Q
20260305|MSTP|440492|58442|948737.283494|Q
20260305|MSTQ|330.294117|0|372.905217|Q
20260305|MSTR|4940811.298227|4688|9550385.891319|Q
20260305|MSTU|9879161.056950|912348|17562238.433931|Q
20260305|MSTW|97094.918748|0|118772.461200|Q
20260305|MSTX|30402747.396787|5152815|57421325.308966|Q
20260305|MSTY|151082.888105|0|272978.876103|Q
20260305|MSTZ|2685622.398111|490071|7401277.682178|Q
20260305|MSW|6669|0|11325.340000|Q
20260305|MT|264323.561408|1092|587259.778306|Q
20260305|MTA|72338.904284|0|249364.453601|Q
20260305|MTB|229500.690533|27|348211.257251|Q
20260305|MTBA|89855.090489|0|155397.006252|Q
20260305|MTBpH|6994|11|30508.984800|Q
20260305|MTBpJ|6127|0|14520|Q
20260305|MTBpK|8942|0|13984.912000|Q
20260305|MTC|2897.660034|0|12037.549245|Q
20260305|MTCH|636935.742891|2100|1549975.352386|Q
20260305|MTD|38273.026930|0|65385.575326|Q
20260305|MTDR|475251.788824|655|666828.948997|Q
20260305|MTEK|7649982.821690|58342|13709627.461980|Q
20260305|MTEKW|5740|1723|13607|Q
20260305|MTEN|3909.660000|0|9003.431704|Q
20260305|MTEX|121|0|2405.904800|Q
20260305|MTG|220619.218560|0|416558.246740|Q
20260305|MTGP|1436|0|5886.582000|Q
20260305|MTH|122912.536779|95|297064.218438|Q
20260305|MTLS|8158.109654|0|18421.242772|Q
20260305|MTN|178580.918412|4|222703.730836|Q
20260305|MTNB|2295|0|6344.658000|Q
20260305|MTR|18940|0|60046.287500|Q
20260305|MTRN|46286.601069|148|92585.143531|Q
20260305|MTRX|32929.510252|0|66030.096246|Q
20260305|MTSI|184644.031268|114|358759.816512|Q
20260305|MTUM|225390.591269|320|358982.813944|Q
20260305|MTUS|109345.695466|0|141230.344810|Q
20260305|MTVA|7453|0|14587.762883|Q
20260305|MTW|39594.294142|0|64173.400608|Q
20260305|MTX|42519.614005|0|99047.098260|Q
20260305|MTYY|10436|0|14392.097200|Q
20260305|MTZ|211791.947943|0|426372.365848|Q
20260305|MU|5406321.622836|18004|13440117.123059|Q
20260305|MUA|15164|0|76892.105202|Q
20260305|MUB|1013725.832898|3761|1918639.544789|Q
20260305|MUC|59268|0|183198.597020|Q
20260305|MUD|8849874.607147|17689|19061896.400694|Q
20260305|MUFG|584277.039879|5709|1245293.270954|Q
20260305|MUJ|11316|0|26403.504645|Q
20260305|MULL|48078.393361|2291|103920.679146|Q
20260305|MULT|50|0|50.055800|Q
20260305|MUNB|246|0|246|Q
20260305|MUNC|1|0|242|Q
20260305|MUND|1|0|1|Q
20260305|MUNI|120879.022725|0|181247.003412|Q
20260305|MUNX|1|0|241|Q
20260305|MUNY|14660.012528|0|25182.813681|Q
20260305|MUR|391273.612419|50|1191060.131310|Q
20260305|MUSA|110334.265049|458|163501.870299|Q
20260305|MUSE|1.020086|0|1.311086|Q
20260305|MUSI|17597|0|19197.506000|Q
20260305|MUSQ|4|0|42.528250|Q
20260305|MUST|2234|0|52808.786888|Q
20260305|MUU|241286.031378|9477|632825.706609|Q
20260305|MUX|181852.565857|0|500510.542759|Q
20260305|MVAL|49|0|295.071200|Q
20260305|MVBF|10281|0|11772.145277|Q
20260305|MVFD|2301|0|6071|Q
20260305|MVFG|2976|0|7430.245100|Q
20260305|MVIS|23821203.796140|2300631|29402082.533018|Q
20260305|MVLL|208658.149620|0|286734.747074|Q
20260305|MVO|127617.102080|21752|596605.474530|Q
20260305|MVPA|308|0|334.801025|Q
20260305|MVPL|25|0|60.950100|Q
20260305|MVRL|125|0|733.191900|Q
20260305|MVST|604109.368055|47|959184.890995|Q
20260305|MVSTW|3267|0|105236.555500|Q
20260305|MVV|3896.363230|0|12750.751404|Q
20260305|MWA|76336.545588|2|157237.256610|Q
20260305|MWG|613|0|5553.220412|Q
20260305|MWH|75893.479189|0|266831.354831|Q
20260305|MWYN|509|0|1840|Q
20260305|MX|80024.693670|1|356118.020720|Q
20260305|MXC|77059.725400|12730|131562.118577|Q
20260305|MXCT|447659|499|961950.344894|Q
20260305|MXF|25738.564040|0|38094.065370|Q
20260305|MXI|1490.356146|0|14900.470582|Q
20260305|MXL|195359.321462|0|414697.377718|Q
20260305|MYCF|2039|0|8989.538200|Q
20260305|MYCG|633|0|3472.109600|Q
20260305|MYCH|135759|0|151690.687700|Q
20260305|MYCI|542|0|4928.765800|Q
20260305|MYCJ|168|0|4441.055100|Q
20260305|MYCK|113|0|113.068800|Q
20260305|MYCL|49|0|63.059200|Q
20260305|MYCN|209|0|215.103900|Q
20260305|MYE|138313.717851|100|196686.236441|Q
20260305|MYFW|3086|0|5731.059000|Q
20260305|MYGN|216590.095520|0|349822.738073|Q
20260305|MYHA|1|0|1|Q
20260305|MYHB|80|0|80|Q
20260305|MYHC|80|0|80|Q
20260305|MYHD|3609|0|3609|Q
20260305|MYHE|5455|0|5455|Q
20260305|MYI|60751|0|103331.870199|Q
20260305|MYLD|1494.523550|0|2817.176850|Q
20260305|MYMG|55|0|62|Q
20260305|MYMH|1|0|63|Q
20260305|MYMK|4|0|4|Q
20260305|MYN|46058.994020|0|71444.238167|Q
20260305|MYND|1836|55|2273.291604|Q
20260305|MYNZ|47853|2269|82535.161121|Q
20260305|MYO|150435|0|215035.205743|Q
20260305|MYPS|165230|0|243194.500800|Q
20260305|MYRG|58298.644084|0|98830.941823|Q
20260305|MYSE|1646|0|3626.879000|Q
20260305|MYSZ|14652|0|42688.284623|Q
20260305|MYY|29149|0|33083.809354|Q
20260305|MZTI|27699.896364|0|44225.294133|Q
20260305|MZYX/U|100|0|600|Q
20260305|MZZ|11036|0|14086.525100|Q
20260305|NA|6803.316749|0|17246.541909|Q
20260305|NAAS|4|0|118.062500|Q
20260305|NABL|257743.334654|0|519468.899826|Q
20260305|NAC|133472.400503|0|351975.176515|Q
20260305|NACP|1249|0|2459.230952|Q
20260305|NAD|132750.277225|0|378556.711821|Q
20260305|NAGE|925696.246799|3365|1687828.805908|Q
20260305|NAII|1229|0|2585.592988|Q
20260305|NAIL|551913.588807|625|780485.902775|Q
20260305|NAK|1110339.045071|0|3362080.513619|Q
20260305|NAKA|675445.590500|3359|2404419.924070|Q
20260305|NAMI|819|0|4793|Q
20260305|NAMM|134379.329350|2619|303740.802466|Q
20260305|NAMS|439887.199816|45266|721867.800591|Q
20260305|NAN|20575.706675|0|28482.872745|Q
20260305|NANC|1719.499106|0|9821.760496|Q
20260305|NANR|2646.277549|0|13379.127142|Q
20260305|NAT|1143465.536989|5500|2525712.560289|Q
20260305|NATH|13769|0|25553.935641|Q
20260305|NATL|222266.578352|0|563245.492047|Q
20260305|NATO|19546.728811|0|26398.970445|Q
20260305|NATR|12877.663621|0|38486.122512|Q
20260305|NAUG|3008|0|4281|Q
20260305|NAUT|38080.253825|5085|74061.292280|Q
20260305|NAVI|180511.815673|300|272028.183372|Q
20260305|NAVN|329044.248950|500|631149.442797|Q
20260305|NAZ|13706|0|18791.962200|Q
20260305|NB|1245040.992749|4521|3057280.227327|Q
20260305|NBB|6957|0|20362.297730|Q
20260305|NBBK|46646.734059|0|272893.378383|Q
20260305|NBCM|77870|0|80600.455000|Q
20260305|NBCR|462|0|7516.496900|Q
20260305|NBDS|34.342252|0|34.491152|Q
20260305|NBET|143|0|2118.638636|Q
20260305|NBFR|237023|0|238048|Q
20260305|NBGX|3|0|3.611800|Q
20260305|NBH|11945|0|33947.921600|Q
20260305|NBHC|49744.991513|0|68470.966685|Q
20260305|NBIG|91615|5486|188751.738921|Q
20260305|NBIL|274913.643639|44182|623330.556895|Q
20260305|NBIS|1823835.016117|5706|3704250.442419|Q
20260305|NBIX|277380.716454|20|592447.095381|Q
20260305|NBIZ|55589|9660|92849.956778|Q
20260305|NBJP|1201|0|3068.950000|Q
20260305|NBN|9402.021345|0|21002.857515|Q
20260305|NBOS|5788.438997|0|6494.197297|Q
20260305|NBP|396218.093175|576|1106598.225078|Q
20260305|NBR|85887.644903|0|141370.824211|Q
20260305|NBSD|70490|0|147237.905400|Q
20260305|NBSM|1010.230000|0|11395.985600|Q
20260305|NBTB|26001.100572|0|37416.072470|Q
20260305|NBTX|6850.082200|100|18724.762428|Q
20260305|NBXG|35693.656226|400|90965.268457|Q
20260305|NBY|24851.098487|0|59214.012309|Q
20260305|NC|7429.935432|1704|23457.016970|Q
20260305|NCA|9703|0|36978.149100|Q
20260305|NCDL|91520.201415|6280|138088.825030|Q
20260305|NCEL|34|0|1783.288333|Q
20260305|NCEW|2878|0|3688.576846|Q
20260305|NCI|114799.327024|26925|381456.651192|Q
20260305|NCIQ|1749.240079|0|2567.563381|Q
20260305|NCL|39022|1000|117090.551391|Q
20260305|NCLH|6009835.887033|16249|9707114.285465|Q
20260305|NCLO|20829|0|70071.692551|Q
20260305|NCMI|59748.069347|0|161088.829846|Q
20260305|NCNA|8731|0|22675.091921|Q
20260305|NCNO|186357.146699|2|2171063.894127|Q
20260305|NCPB|90|0|2086.789800|Q
20260305|NCPL|329961.326500|8839|627453.153000|Q
20260305|NCPLW|4341|0|16593|Q
20260305|NCRA|5616|0|13222.990400|Q
20260305|NCSM|6118.147629|335|16472.541630|Q
20260305|NCT|188180.835900|12612|470328.061819|Q
20260305|NCTY|1360|0|7939.122443|Q
20260305|NCV|26763|0|77110.821878|Q
20260305|NCVpA|637|0|809.084100|Q
20260305|NCZ|31185.812718|216|43822.004318|Q
20260305|NCZpA|100|0|931.755300|Q
20260305|NDAA|1|0|5|Q
20260305|NDAQ|439258.299499|82|796404.037914|Q
20260305|NDEC|1431|0|9795.036185|Q
20260305|NDIA|688.290438|0|1010.833938|Q
20260305|NDIV|5850|0|9287.183299|Q
20260305|NDLS|4715.495685|0|18413.918631|Q
20260305|NDMO|13324.950306|0|36018.422576|Q
20260305|NDOW|1073|0|1163.679800|Q
20260305|NDRA|991.620000|262|4312.130000|Q
20260305|NDSN|54300.126998|36|107071.500800|Q
20260305|NDVG|105|0|105.211800|Q
20260305|NE|604859.329574|175|978866.787377|Q
20260305|NEA|221659.941757|4800|530483.077549|Q
20260305|NEAR|261341.105052|0|455620.857521|Q
20260305|NEBX|86191.106662|13309|212126.196610|Q
20260305|NECB|5227|0|12410.345271|Q
20260305|NEE|1520877.815114|6217|3863738.469512|Q
20260305|NEEpN|13834|0|26186.605790|Q
20260305|NEEpS|1612|0|432489.111000|Q
20260305|NEEpT|2255|0|4199|Q
20260305|NEEpU|16171|0|31351|Q
20260305|NEEpV|950|0|84411|Q
20260305|NEGG|9653.007334|0|14624.502105|Q
20260305|NEHI|32397.084453|0|57229.667050|Q
20260305|NELS|200|0|203|Q
20260305|NEM|1763433.466093|680|3018414.849095|Q
20260305|NEMD|6174|0|6332.465600|Q
20260305|NEMG|6928|0|10190.786298|Q
20260305|NEN|1|0|6.219987|Q
20260305|NEO|576526.403642|4109|888829.826110|Q
20260305|NEOG|288423.467508|0|605831.001382|Q
20260305|NEON|34317.710958|0|56039.308716|Q
20260305|NEOV|26291.464509|0|58704.634453|Q
20260305|NEOVW|297|0|1100|Q
20260305|NEPH|10310.582748|0|21805.606655|Q
20260305|NERD|19|0|218.283907|Q
20260305|NERV|273479.366121|2960|339384.121755|Q
20260305|NESR|570669|0|1181385.827596|Q
20260305|NET|869486.908794|10151|1581519.887629|Q
20260305|NETG|20386|0|46099|Q
20260305|NETL|2849|0|5639.324230|Q
20260305|NEU|54983.819939|0|79220.746231|Q
20260305|NEUP|4979|0|13758.279917|Q
20260305|NEWP|131743.375274|17793|272327.466212|Q
20260305|NE/WS|2|0|2|Q
20260305|NEWT|30837.802542|0|62182.924260|Q
20260305|NEWTG|400|0|783|Q
20260305|NEWTH|2266|0|3105|Q
20260305|NEWTI|480|0|531|Q
20260305|NEWTO|135|0|270|Q
20260305|NEWTP|909|0|3582|Q
20260305|NEWZ|59|0|178.159900|Q
20260305|NEXA|69688.157065|979|369850.768784|Q
20260305|NEXM|41895.400450|0|60877.732400|Q
20260305|NEXN|103806.066115|14|211681.629901|Q
20260305|NEXT|637609.178562|0|1603320.014595|Q
20260305|NFBK|67381.491790|0|101787.696670|Q
20260305|NFE|2224834.700510|15202|4437125.517558|Q
20260305|NFEB|2862|0|7001|Q
20260305|NFG|120903.102687|25|186839.294129|Q
20260305|NFGC|255083.276586|3302|696075.402677|Q
20260305|NFJ|44912.975259|0|109210.421952|Q
20260305|NFLP|21.382000|0|2141.852400|Q
20260305|NFLT|31408|0|80747.659590|Q
20260305|NFLU|42853.018394|40|76647.667299|Q
20260305|NFLW|3938|0|5201.197846|Q
20260305|NFLX|8110799.735043|49674|17345111.576506|Q
20260305|NFLY|26539.020082|0|38807.902857|Q
20260305|NFRA|1447.891445|0|25150.690418|Q
20260305|NFRX|8|0|3433|Q
20260305|NFTY|3977.393357|20|22908.641342|Q
20260305|NFXL|106380.621099|682|280501.022033|Q
20260305|NFXS|4284|100|17847.406600|Q
20260305|NG|743084.589954|1160|1237241.641607|Q
20260305|NGD|1112410.399445|13637|3697302.402990|Q
20260305|NGEN|8214|0|44756.063917|Q
20260305|NGG|185276.707335|0|423515.340674|Q
20260305|NGL|61647.475344|0|93150.284324|Q
20260305|NGLpB|32626|0|38208.025700|Q
20260305|NGLpC|76|0|1409.549700|Q
20260305|NGNE|88959.410993|314|110353.336378|Q
20260305|NGS|32822.872877|0|103665.827421|Q
20260305|NGVC|35944.664151|0|61621.266576|Q
20260305|NGVT|51152.937989|2574|133535.971716|Q
20260305|NHC|19632.444236|0|27169.147761|Q
20260305|NHI|26334.340572|0|49727.799406|Q
20260305|NHIC|1815|0|2515|Q
20260305|NHPAP|7515|0|8860.193000|Q
20260305|NHPBP|7942|0|8095|Q
20260305|NHS|24210|0|79033.235433|Q
20260305|NHTC|2118.966825|0|4505.390926|Q
20260305|NHYB|2|0|855.747000|Q
20260305|NHYM|1121.080027|0|1219.639710|Q
20260305|NI|557793.992329|0|958065.623408|Q
20260305|NIC|35303.079048|548|50150.296693|Q
20260305|NICE|255696.771926|290|490674.048526|Q
20260305|NIE|14339.288520|0|32612.023180|Q
20260305|NIHI|14815.667365|0|66853.277372|Q
20260305|NIKL|37701|0|164991.577308|Q
20260305|NIM|3727|0|8477.808085|Q
20260305|NIO|10514366.083015|3407|22011004.884162|Q
20260305|NIOBW|6339|3012|7884|Q
20260305|NIOG|5729|0|6687.212000|Q
20260305|NIPG|1088|0|5167.775170|Q
20260305|NIQ|153644.080730|0|355103.845024|Q
20260305|NITE|23.617964|0|26.645964|Q
20260305|NIU|123024.339589|0|186176.222444|Q
20260305|NIVF|37958|1978|73143.590188|Q
20260305|NIXT|20|0|273.606408|Q
20260305|NIXX|122026|0|215797.247737|Q
20260305|NJAN|1597|0|9422.555000|Q
20260305|NJNK|4.049729|0|525.993446|Q
20260305|NJR|65922.155001|74|102585.130405|Q
20260305|NJUL|259|0|2632.666000|Q
20260305|NJUN|927|0|1058|Q
20260305|NKE|3268963.351203|14425|9376688.680263|Q
20260305|NKLR|48759.163451|600|84841.918524|Q
20260305|NKSH|2087.026504|0|3981.608816|Q
20260305|NKTR|216551.853530|25534|340331.106524|Q
20260305|NKTX|97556.404040|4163|397407.984922|Q
20260305|NKX|28200.825570|1285|51158.805733|Q
20260305|NL|5071.477063|0|13380.134933|Q
20260305|NLOP|19704.675772|0|46482.080822|Q
20260305|NLR|205528.971538|3782|331606.504744|Q
20260305|NLSI|17|0|518.275200|Q
20260305|NLY|1589994.262567|410|2475299.650039|Q
20260305|NLYpF|6348|0|24456.802100|Q
20260305|NLYpG|5860|0|7401.011700|Q
20260305|NLYpI|13072|400|57001.574600|Q
20260305|NLYpJ|4531|0|18027.455700|Q
20260305|NMAI|42151|0|93161.873430|Q
20260305|NMAR|27562|0|32085|Q
20260305|NMAX|262594.525394|0|593378.695980|Q
20260305|NMB|88|0|294.581100|Q
20260305|NMBL|401|0|401|Q
20260305|NMCO|60378|0|191267.070895|Q
20260305|NMFC|227484.773599|2100|444228.296361|Q
20260305|NMFCZ|2096|0|6233|Q
20260305|NMG|89277.491396|0|186285.523194|Q
20260305|NMI|1651|0|20252.714970|Q
20260305|NMIH|93052.506848|2363|117443.606075|Q
20260305|NML|18210.638672|0|102559.230675|Q
20260305|NMM|41551.586154|25|92480.705226|Q
20260305|NMR|628140.524072|0|787363.460542|Q
20260305|NMRA|128552.093971|6460|384034.606075|Q
20260305|NMRK|229954.994564|0|671278.938527|Q
20260305|NMS|2005|0|4879.171960|Q
20260305|NMT|1102|0|1115.990500|Q
20260305|NMTC|74947|150|165886.374855|Q
20260305|NMZ|99943.533797|0|237563.884003|Q
20260305|NN|259654.577882|0|428064.952722|Q
20260305|NNAVW|4423|0|4933|Q
20260305|NNBR|86309.196753|5800|294454.832091|Q
20260305|NNDM|261320.207570|0|564931.974939|Q
20260305|NNE|245656.675045|2156|454191.252306|Q
20260305|NNEX|981|5|3443|Q
20260305|NNI|16502.767491|0|25124.960466|Q
20260305|NNN|281184.487157|292|438267.011984|Q
20260305|NNNN|5249.712680|87|14606.502105|Q
20260305|NNOV|442|0|8850.811000|Q
20260305|NNOX|194767.403973|0|270455.042376|Q
20260305|NNVC|12975|0|40212.673544|Q
20260305|NNY|6439|0|17033.141280|Q
20260305|NOA|5077.796833|0|11395.012878|Q
20260305|NOAH|15740.100503|0|31821.837086|Q
20260305|NOBL|235072.234796|42|552571.972049|Q
20260305|NOC|179003.096728|50|257278.483749|Q
20260305|NOCT|2782|0|4069.743524|Q
20260305|NODE|2818.242224|0|5409.197124|Q
20260305|NODK|3295|0|12802|Q
20260305|NOG|421976.812983|1603|754026.829432|Q
20260305|NOK|8666352.073045|48428|21535148.708378|Q
20260305|NOM|2146|0|4980.271000|Q
20260305|NOMA|1910|0|3373.540413|Q
20260305|NOMD|339586.822182|150|923977.621383|Q
20260305|NORW|175663.975584|0|229733.945965|Q
20260305|NOTE|88863|0|141291.981696|Q
20260305|NOTE/WS|1020|20|15020|Q
20260305|NOTV|215774.406000|3913|375259.809494|Q
20260305|NOV|932497.688516|254|1410894.049340|Q
20260305|NOVT|224177.153568|8693|282227.550363|Q
20260305|NOVTU|708|0|52719|Q
20260305|NOVZ|180|0|188.856600|Q
20260305|NOW|5312934.265794|9221|10948792.727161|Q
20260305|NOWL|329657.058560|800|712094.320098|Q
20260305|NP|63793.207001|0|137681.938409|Q
20260305|NPAC|48|0|7628|Q
20260305|NPB|30240|0|100257.081391|Q
20260305|NPCE|95762.923433|342|175550.205068|Q
20260305|NPCT|6751|2005|37663.279742|Q
20260305|NPFD|11483|0|36294.696302|Q
20260305|NPFI|12502|0|17170.484203|Q
20260305|NPK|20895.380751|0|28228.160611|Q
20260305|NPKI|117062.630292|0|226354.137303|Q
20260305|NPO|43543.653668|0|55105.983064|Q
20260305|NPT|100140.030095|21916|190623.426028|Q
20260305|NPV|12313|0|27604.938200|Q
20260305|NPWR|122589.520494|0|349469.029097|Q
20260305|NPWR/WS|413|0|913|Q
20260305|NQP|35185|0|180059.635310|Q
20260305|NRC|38839.075018|0|62056.993683|Q
20260305|NRDS|171514.243711|0|351668.933219|Q
20260305|NRDY|183554.413344|2200|312246.910499|Q
20260305|NREF|20103.956729|0|35758.427612|Q
20260305|NREFpA|898|0|953.188600|Q
20260305|NRES|3|0|6.008200|Q
20260305|NRG|549679.175159|161|1283989.591436|Q
20260305|NRGD|1175|0|3573.638661|Q
20260305|NRGU|23492.340934|0|106157.781951|Q
20260305|NRGV|618042.033256|19106|1085954.300062|Q
20260305|NRIM|30963.049933|0|46050.718831|Q
20260305|NRIX|207718.007810|0|292067.841270|Q
20260305|NRK|95338.537434|0|158638.754227|Q
20260305|NRO|83292.854614|0|275262.799999|Q
20260305|NRP|5342.008295|0|15027.995405|Q
20260305|NRSN|15419.119898|0|32740.113048|Q
20260305|NRT|11807|0|36560.542100|Q
20260305|NRUC|979|0|3295.574000|Q
20260305|NRXP|235443.297148|315|343442.757769|Q
20260305|NRXPW|13439|1369|17861|Q
20260305|NRXS|27496.768430|0|55599.553196|Q
20260305|NSA|181721.670476|0|463754.950423|Q
20260305|NSApA|1908|0|2756.868400|Q
20260305|NSApB|125|0|146.250300|Q
20260305|NSC|146923.181364|0|228332.126899|Q
20260305|NSCI|201|0|505|Q
20260305|NSEP|246|0|283|Q
20260305|NSI|105|0|1130.966200|Q
20260305|NSIT|59233.680746|0|105590.399272|Q
20260305|NSP|154399.290320|243|319740.618897|Q
20260305|NSPR|15647.754601|100|24088.396793|Q
20260305|NSRX|300|0|5078|Q
20260305|NSSC|268217.482783|0|431300.228464|Q
20260305|NSTS|87|0|89.246439|Q
20260305|NTAP|504887.759603|205|739305.617432|Q
20260305|NTB|15716.949810|0|42126.373303|Q
20260305|NTCL|44842|12269|108977.837418|Q
20260305|NTCT|60473.744150|0|116098.878798|Q
20260305|NTES|221501.450493|0|480503.345227|Q
20260305|NTGR|50830.959900|0|108666.778263|Q
20260305|NTHI|13274|0|13570|Q
20260305|NTIC|186|0|3005.772183|Q
20260305|NTIP|1033|0|6288.720058|Q
20260305|NTLA|701823.656335|1741|1790120.457722|Q
20260305|NTNX|1287182.421563|310|2051108.388142|Q
20260305|NTR|839873.905616|3345|1478535.358853|Q
20260305|NTRA|217689.646128|172|532503.886547|Q
20260305|NTRB|2000.670126|0|5076.873363|Q
20260305|NTRP|37124|500|111339.064300|Q
20260305|NTRS|318840.270592|488|508845.738228|Q
20260305|NTRSO|7546|0|16077.283000|Q
20260305|NTSE|36111.049233|0|38464.647875|Q
20260305|NTSI|7100.255854|0|10366.006154|Q
20260305|NTSK|521756.462432|21431|1058600.561563|Q
20260305|NTST|97541.082161|0|191419.188352|Q
20260305|NTSX|11757.899497|0|27973.012621|Q
20260305|NTWK|1146|0|7616.365300|Q
20260305|NTZ|16|0|218.626170|Q
20260305|NU|15232909.647089|27695|33087447.270358|Q
20260305|NUAG|2766|0|4402.096550|Q
20260305|NUAI|398102.364489|8460|896765.431013|Q
20260305|NUAIW|2443|0|10003|Q
20260305|NUBD|18723|0|41621.705350|Q
20260305|NUCL|25257.044501|787|65596.473811|Q
20260305|NUCLW|6882|0|21975|Q
20260305|NUDM|14732.303920|0|53085.038638|Q
20260305|NUDV|2558.063594|0|5742.918974|Q
20260305|NUE|208228.963863|222|424622.980418|Q
20260305|NUEM|10052.140142|0|23895.879657|Q
20260305|NUG|973|0|2256.002000|Q
20260305|NUGO|432.305764|0|496.190342|Q
20260305|NUGT|334889.963157|11197|539556.506232|Q
20260305|NUGY|10093.662800|0|25873.790087|Q
20260305|NUHY|4047.336480|0|24213.419130|Q
20260305|NUKX|1834|0|3043.058000|Q
20260305|NUKZ|12926.830762|0|66210.744528|Q
20260305|NULC|1209|0|1661.668900|Q
20260305|NULG|16270.235843|0|40673.833683|Q
20260305|NULV|38986.155090|0|77695.442395|Q
20260305|NUMG|4308.440160|0|24239.248872|Q
20260305|NUMI|323.450375|0|1373.593494|Q
20260305|NUMV|1895|0|17462.941410|Q
20260305|NURE|188|0|1989.669550|Q
20260305|NUS|68707.338547|0|137726.515734|Q
20260305|NUSA|2061|0|3475.005100|Q
20260305|NUSB|1|0|7.425300|Q
20260305|NUSC|15524|0|37841.106480|Q
20260305|NUTX|109763.284184|0|139884.773996|Q
20260305|NUV|121733.202842|300|193238.045175|Q
20260305|NUVB|2040929.775033|1461|2622912.259223|Q
20260305|NUVL|142900.691570|4006|182093.335994|Q
20260305|NUW|1284|0|5758.163260|Q
20260305|NUWE|4557.900000|5|11630.319435|Q
20260305|NVA|123055.981299|2819|210059.716601|Q
20260305|NVAWW|21|0|21.267031|Q
20260305|NVAX|715735.402227|100|1619370.772072|Q
20260305|NVBU|1628|0|2882|Q
20260305|NVBW|520|0|1116|Q
20260305|NVCR|353309.598451|889|782424.049933|Q
20260305|NVCT|7569|0|16185.753601|Q
20260305|NVD|17452493.652264|22739|32474295.095474|Q
20260305|NVDA|33377142.983877|119501|86082816.988206|Q
20260305|NVDB|6577|0|12859.069200|Q
20260305|NVDD|20113.308945|0|52978.266202|Q
20260305|NVDG|57010.881611|0|96757.758471|Q
20260305|NVDL|1600504.800788|13987|4127098.304973|Q
20260305|NVDO|246|0|378|Q
20260305|NVDQ|533850.988543|0|862147.775088|Q
20260305|NVDS|125886.276593|0|230030.243336|Q
20260305|NVDU|116342.340985|0|203634.444844|Q
20260305|NVDW|15617.456661|0|41351.752894|Q
20260305|NVDX|2189124.904745|2011|3271087.652589|Q
20260305|NVDY|1732312.843031|1899|2948116.881737|Q
20260305|NVEC|4705.655724|353|7083.181627|Q
20260305|NVG|128860|0|509991.745915|Q
20260305|NVGS|50514.058167|0|131104.421482|Q
20260305|NVII|40685.466033|0|64780.349028|Q
20260305|NVIR|28|0|33.385000|Q
20260305|NVIT|550.524400|0|1461.523963|Q
20260305|NVMI|87893.775389|13|116037.773132|Q
20260305|NVNI|2395|0|15010.357755|Q
20260305|NVNO|4656|0|9734.434598|Q
20260305|NVO|3296231.899652|30525|8761890.427326|Q
20260305|NVOH|6431|0|9840.278071|Q
20260305|NVOX|196055.782627|3600|518873.195570|Q
20260305|NVR|3571.076758|0|7692.919569|Q
20260305|NVRI|232648.249432|0|340194.057542|Q
20260305|NVS|1411707.761541|3326|2057134.072410|Q
20260305|NVST|411342.118832|16|742004.252487|Q
20260305|NVT|231329.800606|9060|784236.704966|Q
20260305|NVTS|2062064.239508|18320|4963232.991323|Q
20260305|NVTX|39028.210000|5286|54234.014223|Q
20260305|NVVE|25415|1363|97979.925158|Q
20260305|NVVEW|42100|0|56607|Q
20260305|NVX|93938.938443|0|240784.985818|Q
20260305|NVYY|46453.396129|0|59444.118756|Q
20260305|NWAX|44207|0|132683|Q
20260305|NWAX/U|2900|0|235660|Q
20260305|NWAX/WS|17979|200|29022|Q
20260305|NWBI|166887.086295|12|239224.793537|Q
20260305|NWE|90057.169124|0|211559.123668|Q
20260305|NWFL|2574|0|7434.251387|Q
20260305|NWG|363326.433461|0|1058754.315966|Q
20260305|NWGL|21753|239|55377|Q
20260305|NWL|1764324.199040|100|2636491.768438|Q
20260305|NWLG|4|0|4.290600|Q
20260305|NWN|38510.218323|0|73685.973981|Q
20260305|NWPX|12058.219485|0|21208.234532|Q
20260305|NWS|121029.216713|500|426495.218217|Q
20260305|NWSA|173136.103299|0|530340.031551|Q
20260305|NWTG|6464|0|10363.070121|Q
20260305|NX|146928.218806|0|248945.334830|Q
20260305|NXDR|463369.011897|0|2486602.732548|Q
20260305|NXDT|49314.374181|88|66502.223956|Q
20260305|NXDTpA|4|0|219.286500|Q
20260305|NXE|2632265.062413|29479|4064299.914656|Q
20260305|NXG|12682.574460|100|30523.226760|Q
20260305|NXGL|21485|5053|86526.114513|Q
20260305|NXGLW|14|0|14|Q
20260305|NXJ|24552.404040|0|71694.213950|Q
20260305|NXL|6030|0|40720.782038|Q
20260305|NXP|13624|0|49886.155486|Q
20260305|NXPI|400257.097351|498|669285.265341|Q
20260305|NXPL|90550|0|239436.491540|Q
20260305|NXRT|40672.995806|773|71726.703192|Q
20260305|NXST|81913.716075|0|114843.595033|Q
20260305|NXT|779211.119916|610|925921.517013|Q
20260305|NXTC|22877|10|48675.880910|Q
20260305|NXTE|53|0|362.241800|Q
20260305|NXTG|146.585747|0|936.765326|Q
20260305|NXTI|2|0|5.803500|Q
20260305|NXTS|2415|0|7443.257142|Q
20260305|NXTT|2279|0|6125.355599|Q
20260305|NXUS|2|0|5.397973|Q
20260305|NXXT|400956|8317|693677.703765|Q
20260305|NYAX|358.352391|0|398.052264|Q
20260305|NYC|541|0|1810|Q
20260305|NYF|61154.641663|10|114744.863533|Q
20260305|NYM|3784|0|37483.986044|Q
20260305|NYT|638556.543695|130|1210781.602082|Q
20260305|NYXH|2365.655431|0|10780.339618|Q
20260305|NZAC|618.149863|0|2480.474188|Q
20260305|NZF|105832.783407|3577|298016.990880|Q
20260305|O|1839679.590740|533|2851310.984399|Q
20260305|OABI|138632.229168|1130|347320.054585|Q
20260305|OACCW|100|0|300|Q
20260305|OACP|5045|0|15410.964390|Q
20260305|OAEM|2769|0|5569.223702|Q
20260305|OAIM|9245|0|16610.861412|Q
20260305|OAKG|11|0|55.434000|Q
20260305|OAKI|1995.046175|0|3030.990108|Q
20260305|OAKM|34141.079594|0|99380.811512|Q
20260305|OAKpA|6123|0|9039.271600|Q
20260305|OAKpB|8310|0|8835.301800|Q
20260305|OALC|9156|0|11668.153923|Q
20260305|OARK|557.829663|0|2044.790297|Q
20260305|OASC|1212|0|2753.851801|Q
20260305|OBAI|90116.070000|7183|194913.058345|Q
20260305|OBDC|1519627.321604|1975|2978529.764280|Q
20260305|OBE|71553.841593|0|215455.922864|Q
20260305|OBIL|31185.019944|0|48188.361555|Q
20260305|OBIO|14570.228803|0|57933.864179|Q
20260305|OBK|17461.790270|0|27044.153135|Q
20260305|OBND|1455|0|5576.206000|Q
20260305|OBOR|204|0|3901.717700|Q
20260305|OBT|6415|0|16980.656208|Q
20260305|OBTC|828|0|1560.601910|Q
20260305|OC|280870.420067|0|415136.877093|Q
20260305|OCC|30129.703762|899|58868.302107|Q
20260305|OCCI|31980.097454|0|127991.812674|Q
20260305|OCCIM|965|0|2884.342800|Q
20260305|OCCIN|1245|0|3841|Q
20260305|OCCIO|700|0|1373.001000|Q
20260305|OCFC|188187.467995|0|212300.055030|Q
20260305|OCG|21285|0|62725.891448|Q
20260305|OCGN|1674933.531753|170641|4238712.335921|Q
20260305|OCIO|168.171361|0|307.327461|Q
20260305|OCS|91462.934790|0|217706.289862|Q
20260305|OCSL|179905.660527|1|260632.898995|Q
20260305|OCTH|49|0|310.748300|Q
20260305|OCTJ|2595|0|2643.255600|Q
20260305|OCTP|140|0|169|Q
20260305|OCTT|217|0|1688|Q
20260305|OCTU|3824|0|4224|Q
20260305|OCTW|5008|0|34249|Q
20260305|OCTZ|103|0|412.372300|Q
20260305|OCUL|2628328.035601|7695|3544780.625827|Q
20260305|ODC|26154.342963|0|32396.316954|Q
20260305|ODD|1253796.428595|4941|2307295.797033|Q
20260305|ODFL|664360.009017|11|843127.641293|Q
20260305|ODHY|3|0|3.014000|Q
20260305|ODV|392570.924140|0|657019.850723|Q
20260305|ODYS|95.654713|0|159.878809|Q
20260305|OEC|70446|0|322396.269746|Q
20260305|OEF|178887.063152|3|264517.632596|Q
20260305|OEFA|18|0|269.683725|Q
20260305|OEI|8953|0|14985|Q
20260305|OESX|4199.112825|58|7984.769196|Q
20260305|OFAL|6980|0|14021.174453|Q
20260305|OFG|24565.548518|0|71432.104542|Q
20260305|OFIX|164213.988145|82931|181326.468247|Q
20260305|OFLX|14519.236979|777|32360.374909|Q
20260305|OFRM|126454.452227|20|291768.634151|Q
20260305|OFS|24125.730684|0|34071.327673|Q
20260305|OGCP|1|1|37.394000|Q
20260305|OGE|143327.701391|0|502702.757087|Q
20260305|OGEN|65833|0|98218.409913|Q
20260305|OGI|510119.627741|0|700161.603385|Q
20260305|OGIG|226.273175|0|1969.363176|Q
20260305|OGN|736897.361104|105|1179929.327415|Q
20260305|OGS|75429.162891|0|163676.867850|Q
20260305|OGSP|1.099339|0|6.229339|Q
20260305|OHI|456434.671414|45|556905.507162|Q
20260305|OI|811214.811971|1100|1054719.457292|Q
20260305|OIA|13602|0|96361.300710|Q
20260305|OIH|90811.266065|1993|232544.155470|Q
20260305|OII|145526.652002|0|236197.229413|Q
20260305|OILD|6493|0|20754.194730|Q
20260305|OILK|158818.982445|0|256251.593765|Q
20260305|OILT|2596|0|6608.045800|Q
20260305|OILU|55932.957494|140|117579.135049|Q
20260305|OIMAU|1510|0|29107|Q
20260305|OIS|159169.598522|559|328688.433354|Q
20260305|OKE|1283009.738252|1390|1776309.951033|Q
20260305|OKLL|1510983.192679|121802|2458298.157366|Q
20260305|OKLO|2732276.061548|84177|4127598.522506|Q
20260305|OKLS|82680|200|286458.991067|Q
20260305|OKTA|1855005.569142|2157|3820596.420483|Q
20260305|OKTG|24505.500000|0|75598.544400|Q
20260305|OKUR|15816|0|57827.426608|Q
20260305|OKYO|11868.046029|0|27518.284845|Q
20260305|OLB|78963.187000|0|258729.480010|Q
20260305|OLED|227559.470192|42|320042.070738|Q
20260305|OLLI|261434.420286|90|410293.873685|Q
20260305|OLMA|273771.549841|0|758109.062545|Q
20260305|OLN|1140287.913682|3625|2063120.960970|Q
20260305|OLOX|4275334.796800|59069|7193270.094249|Q
20260305|OLP|6168.058204|0|24937.084994|Q
20260305|OLPX|1406213.553420|115541|2472713.944521|Q
20260305|OM|39461.221119|0|70809.321129|Q
20260305|OMAB|30928.860558|512|43941.691383|Q
20260305|OMAH|109067.369691|0|168279.978184|Q
20260305|OMC|701540.899857|8|1433973.100577|Q
20260305|OMCL|255982.778561|0|341288.471176|Q
20260305|OMDA|360481.662570|0|915858.709234|Q
20260305|OMER|165637.870472|2075|328231.946473|Q
20260305|OMEX|45167.552166|0|118730.315932|Q
20260305|OMF|108468.100448|237|425811.503927|Q
20260305|OMFL|24260.469070|0|135606.614613|Q
20260305|OMFS|3926|0|9651.624931|Q
20260305|OMH|2224.456258|0|4529.255073|Q
20260305|OMSE|1943.659810|0|5949.027306|Q
20260305|ON|1763921.231708|275|2533512.353306|Q
20260305|ONB|1107901.042527|173|1758567.844314|Q
20260305|ONBPO|2666|0|13587.046000|Q
20260305|ONBPP|3646|0|7837|Q
20260305|ONC|63912.526321|1|98230.316729|Q
20260305|ONCH|56|0|360143|Q
20260305|ONCHU|4|0|4|Q
20260305|ONCO|102141|17530|203627.683813|Q
20260305|ONCY|305520.147488|0|418842.916109|Q
20260305|OND|25|0|225.359900|Q
20260305|ONDG|404370.830000|4157|811077.921000|Q
20260305|ONDL|378851.232043|0|875648.391269|Q
20260305|ONDS|26939278.821535|109312|46803574.155013|Q
20260305|ONDU|29729|0|56825.976000|Q
20260305|ONEG|2738.191173|0|11492.268840|Q
20260305|ONEH|183|0|682|Q
20260305|ONEO|2120|0|3116.723400|Q
20260305|ONEQ|44779.743418|300|142421.577800|Q
20260305|ONEV|1017.021411|0|3962.922211|Q
20260305|ONEW|33663.658323|0|41544.904380|Q
20260305|ONEY|2921.350000|0|5998.249307|Q
20260305|ONEZ|1875|351|15894.897600|Q
20260305|ONFO|388|0|3212.824000|Q
20260305|ONIT|10655.052437|0|19306.423420|Q
20260305|ONL|93130.781562|0|147199.440569|Q
20260305|ONLN|11979.300943|62|12876.050055|Q
20260305|ONMD|172899|15884|383553.161672|Q
20260305|ONOF|1867.026903|0|14002.518503|Q
20260305|ONON|1285506.339470|20|2316495.533833|Q
20260305|ONTF|139745|12|209351.860300|Q
20260305|ONTO|132751.978946|190|373883.203909|Q
20260305|OOMA|122797.884484|30722|239396.794493|Q
20260305|OOQB|22|0|29.209300|Q
20260305|OOSB|122|0|140.909300|Q
20260305|OPAD|187171|0|267575.939264|Q
20260305|OPAL|66100.396950|0|87611.469615|Q
20260305|OPBK|5808.075500|0|15927.563020|Q
20260305|OPCH|631933.485126|0|931704.185359|Q
20260305|OPEG|470|0|6016|Q
20260305|OPEN|14618726.929138|17504|35437689.777130|Q
20260305|OPENL|17101|901|88833.299103|Q
20260305|OPENW|41111|0|91602.598569|Q
20260305|OPENZ|34320|0|81382.989994|Q
20260305|OPER|86.019976|0|4280.632940|Q
20260305|OPEX|78959|0|156266.927595|Q
20260305|OPFI|55428.463886|514|113126.643241|Q
20260305|OPHC|5468|0|24776|Q
20260305|OPK|734328.786709|1|1156775.532996|Q
20260305|OPLN|130301.814750|10|223821.332840|Q
20260305|OPP|15606|1475|44524.568877|Q
20260305|OPPE|24093.395703|0|39833.142438|Q
20260305|OPPJ|44282.569993|0|106330.050309|Q
20260305|OPPpA|650|0|1394|Q
20260305|OPPpB|1210|0|1810.048500|Q
20260305|OPRA|142195.169868|100|305295.513276|Q
20260305|OPRT|64130.179224|0|157730.844538|Q
20260305|OPRX|109707.020421|0|136429.078851|Q
20260305|OPTT|1062909.148400|0|2102544.791230|Q
20260305|OPTU|142638.963879|170|637027.363475|Q
20260305|OPTX|62053.790221|0|123168.373673|Q
20260305|OPTXW|17242|7384|39096|Q
20260305|OPTZ|230|0|557.793300|Q
20260305|OPXS|3107.090808|0|11186.025906|Q
20260305|OPY|5648|0|13489.220253|Q
20260305|OR|150060.050843|422|277185.983225|Q
20260305|ORA|104489.927000|346|144303.349991|Q
20260305|ORBS|468495.099387|7385|654740.176436|Q
20260305|ORC|917347.568205|6796|1667305.240632|Q
20260305|ORCL|4207019.426037|7524|9505827.026878|Q
20260305|ORCLpD|122743|0|663625.655977|Q
20260305|ORCS|19275|0|41313.658390|Q
20260305|ORCU|114440.289169|0|296592.345992|Q
20260305|ORCX|1730510.202397|117|2915439.113595|Q
20260305|ORGN|162371.648900|20808|386557.106318|Q
20260305|ORGNW|12800|0|17773|Q
20260305|ORGO|95349.938650|0|243886.651156|Q
20260305|ORI|243630.623936|0|424051.527443|Q
20260305|ORIC|198140.382569|0|1011472.909760|Q
20260305|ORIO|2437.186652|0|32740.508791|Q
20260305|ORIS|4036|0|25458.547427|Q
20260305|ORKA|81516.503083|0|100876.439723|Q
20260305|ORKT|3588.500000|0|7951.872108|Q
20260305|ORLA|388491.058207|8377|871880.321870|Q
20260305|ORLG|2|0|102|Q
20260305|ORLY|360724.525734|163|1521593.015532|Q
20260305|ORMP|16361|0|37687.552329|Q
20260305|ORN|189151.173271|5392|331468.169403|Q
20260305|ORO|5|0|5|Q
20260305|ORR|52503.400189|309|309377.251260|Q
20260305|ORRF|11478|674|24553.297205|Q
20260305|OS|399890.573211|0|1231256.574414|Q
20260305|OSBC|28442.329236|590|62119.943736|Q
20260305|OSCG|4|0|130|Q
20260305|OSCR|655993.209160|5814|1653119.134695|Q
20260305|OSCV|12287|0|22246.066786|Q
20260305|OSCX|7096|0|15430|Q
20260305|OSEA|40359.027896|0|47847.751596|Q
20260305|OSG|41625|0|78622.294270|Q
20260305|OSIS|103910.536204|0|123905.860289|Q
20260305|OSK|151556.358022|0|186302.759583|Q
20260305|OSPN|85734.724972|0|240920.004466|Q
20260305|OSRH|572674|5500|890928.200000|Q
20260305|OSRHW|5000|0|5200|Q
20260305|OSS|213985.041707|7688|466042.946772|Q
20260305|OSTX|40114.091904|0|85027.090133|Q
20260305|OSUR|40760.044293|2075|153174.232265|Q
20260305|OSW|91181.644080|0|107098.569987|Q
20260305|OTEX|324444.522745|0|375064.732233|Q
20260305|OTF|310958.949403|2725|807866.889524|Q
20260305|OTGAU|5|0|735|Q
20260305|OTGAW|4500|1375|4900|Q
20260305|OTGL|445.280898|0|3378.630694|Q
20260305|OTH|1169.017853|0|2345.558335|Q
20260305|OTIS|591357.509219|4|1103513.156841|Q
20260305|OTLK|242582|999|398800.705431|Q
20260305|OTLY|4650.456387|0|15593.887211|Q
20260305|OTTR|95029.770766|671|143224.868141|Q
20260305|OUNZ|183830.358582|0|339185.845230|Q
20260305|OUSA|1357.444279|0|7381.909194|Q
20260305|OUSM|17630.387346|0|33095.087787|Q
20260305|OUST|783834.531662|30016|1396529.682654|Q
20260305|OUSTZ|19285|700|21805|Q
20260305|OUT|253291.259155|3503|399015.021017|Q
20260305|OVB|1828|0|2928.732100|Q
20260305|OVBC|1016.023280|0|2430.657461|Q
20260305|OVF|1881.333778|0|2407.423443|Q
20260305|OVID|1909615.175880|10|3509875.670787|Q
20260305|OVL|322|0|1556.278486|Q
20260305|OVLH|438|20|1624.523000|Q
20260305|OVLY|1779|0|3501.773100|Q
20260305|OVM|1497.100275|0|3283.970275|Q
20260305|OVS|150|0|617.170800|Q
20260305|OVT|146|0|1149.590420|Q
20260305|OVV|644220.903636|54|1383055.591761|Q
20260305|OWL|4693629.181040|15612|13695782.173915|Q
20260305|OWLS|2308|0|4440.195002|Q
20260305|OWLT|75575.979705|0|143699.621228|Q
20260305|OWNB|1301|0|2651.930231|Q
20260305|OWNS|2984|0|9243.590027|Q
20260305|OXBR|1344|0|1358.395770|Q
20260305|OXLC|296565.291725|0|828972.249967|Q
20260305|OXLCG|3601|0|7338.361100|Q
20260305|OXLCI|806|0|1814|Q
20260305|OXLCL|1424|0|2228.491000|Q
20260305|OXLCN|1145|0|4466.932500|Q
20260305|OXLCO|1203|0|3706|Q
20260305|OXLCP|5528|0|8012.922800|Q
20260305|OXLCZ|6696|0|13510|Q
20260305|OXM|53672.246391|0|55856.677268|Q
20260305|OXSQ|279609.559254|1600|609205.857850|Q
20260305|OXSQH|954|0|954|Q
20260305|OXY|2080173.376581|3584|5063614.845876|Q
20260305|OXY/WS|5057|1|21330.905000|Q
20260305|OYSER|338|0|22277|Q
20260305|OZ|6713|0|7195.874000|Q
20260305|OZEM|46459.870639|0|60079.189302|Q
20260305|OZK|164304.652293|0|272041.165731|Q
20260305|OZKAP|6452|0|10039.033000|Q
20260305|PAA|1754415.854254|8933|2731923.675448|Q
20260305|PAAA|456566.110242|574|882570.581510|Q
20260305|PAACU|5|0|103|Q
20260305|PAAS|756748.772253|2195|2477472.637375|Q
20260305|PAB|6292|0|12451.769241|Q
20260305|PABD|394|0|495.403569|Q
20260305|PABU|0.925047|0|95308.642461|Q
20260305|PAC|11618.947315|0|18678.079341|Q
20260305|PACB|966997.833639|469|1726989.036944|Q
20260305|PACK|432105.122669|19283|764275.466264|Q
20260305|PACS|143745.824843|0|248796.747851|Q
20260305|PAG|75043.748771|1|98065.993733|Q
20260305|PAGP|437348.244012|2100|715108.555596|Q
20260305|PAGS|914399.093760|704|2280102.654146|Q
20260305|PAHC|78114.046502|117|137377.411685|Q
20260305|PAI|12|0|6693.957900|Q
20260305|PAII/WS|300|0|500|Q
20260305|PAL|43237.363434|0|128699.001978|Q
20260305|PALC|468|0|3625.584400|Q
20260305|PALD|13|0|23.905300|Q
20260305|PALI|437588.872256|1|1602307.131419|Q
20260305|PALL|41154.296896|37|94360.805574|Q
20260305|PALU|11846|0|34683.078176|Q
20260305|PAM|43827.825477|0|68267.695071|Q
20260305|PAMC|94|0|841.437630|Q
20260305|PAMT|1441.496259|0|2203.718373|Q
20260305|PANG|15351|0|40631.913600|Q
20260305|PANL|58942.459506|414|270319.981179|Q
20260305|PANW|1831930.637374|2968|3684163.508871|Q
20260305|PAPI|33036.524116|0|53140.388289|Q
20260305|PAPL|15265|0|27995.138000|Q
20260305|PAPR|3478|0|25243.223820|Q
20260305|PAR|209348.615969|0|347883.575741|Q
20260305|PARK|3144|0|9658.883277|Q
20260305|PARR|703021.465145|1868|1136452.822388|Q
20260305|PASG|11285.480392|0|35437.552241|Q
20260305|PASW|38602.901300|0|233468.901300|Q
20260305|PATH|9151398.160549|98486|19950703.986391|Q
20260305|PATK|82194.760611|0|147213.755114|Q
20260305|PATN|4532|0|12729.831449|Q
20260305|PATX|8612|0|17782.063842|Q
20260305|PAUG|65|0|8451.139210|Q
20260305|PAVE|415502.827981|0|694993.261977|Q
20260305|PAVM|3108|0|8814.162188|Q
20260305|PAVS|5693.070000|0|16922.029339|Q
20260305|PAWZ|55|0|375.165918|Q
20260305|PAX|245382.328376|240|327264.252790|Q
20260305|PAXS|33053.058543|0|96439.301685|Q
20260305|PAY|72500.197172|0|243352.340196|Q
20260305|PAYC|316234.496815|218|582535.990516|Q
20260305|PAYH|13174|0|13234.588000|Q
20260305|PAYM|2044|0|6943.645000|Q
20260305|PAYO|374409.541684|9855|1597515.657400|Q
20260305|PAYR|346|0|1482.082400|Q
20260305|PAYS|98477.089780|0|159769.246974|Q
20260305|PAYX|822628.445682|1948|1595194.899707|Q
20260305|PB|213962.091591|1187|306141.524361|Q
20260305|PBA|80474.799402|324|185252.141565|Q
20260305|PBAP|1417|0|1485|Q
20260305|PBAU|1629|0|1629|Q
20260305|PBD|16177.024942|0|28218.695261|Q
20260305|PBDC|196515.181686|0|230226.882762|Q
20260305|PBDE|2075|0|2084|Q
20260305|PBE|1184.518610|0|12569.313072|Q
20260305|PBEU|11355|0|52384.568561|Q
20260305|PBF|1442943.159323|399|2643327.427315|Q
20260305|PBFB|1851|0|1856|Q
20260305|PBFR|7337|0|12482.942100|Q
20260305|PBFS|1103|0|1980|Q
20260305|PBH|97037.683016|0|137504.901913|Q
20260305|PBHC|1391.072780|0|2165.702880|Q
20260305|PBI|279168.208025|5000|519032.694250|Q
20260305|PBIpB|6908|0|12380.522000|Q
20260305|PBJ|1540.873572|0|19875.214292|Q
20260305|PBJA|1466|0|1775|Q
20260305|PBJL|2380|0|4337|Q
20260305|PBJN|1217|0|1226|Q
20260305|PBL|782|0|883.079700|Q
20260305|PBM|1861|0|2724.125039|Q
20260305|PBMR|7454|0|7454.541000|Q
20260305|PBMY|1205|0|1205.195000|Q
20260305|PBNV|2072|0|2072|Q
20260305|PBOC|6074|0|6510|Q
20260305|PBOG|13602.750142|0|62535.128323|Q
20260305|PBOT|1|0|1.007500|Q
20260305|PBP|10482.078614|122|17484.706293|Q
20260305|PBPH|54358.038022|0|90668.038022|Q
20260305|PBQQ|5302|0|5541.243100|Q
20260305|PBR|6794977.766953|15868|11522634.842035|Q
20260305|PBR/A|1121130.110467|0|3343695.591384|Q
20260305|PBRG|51|0|312|Q
20260305|PBSE|1521|0|1533|Q
20260305|PBT|13960|0|30885.549936|Q
20260305|PBTP|6022|0|12232.123900|Q
20260305|PBUS|81589.412406|0|157051.065829|Q
20260305|PBW|191036.388048|0|371997.226173|Q
20260305|PBYI|98148.651584|0|174087.379361|Q
20260305|PCAPW|5095|0|14925|Q
20260305|PCAR|641953.998791|71|1120962.891477|Q
20260305|PCB|5983.957569|0|8054.036892|Q
20260305|PCEF|33380.845848|0|79477.494768|Q
20260305|PCF|26253.505843|0|77619.741743|Q
20260305|PCFI|6|0|9.500000|Q
20260305|PCG|7220408.885519|92657|20759756.743066|Q
20260305|PCGG|263|0|24476|Q
20260305|PCGpA|26|0|85.860600|Q
20260305|PCGpB|305|0|805.132800|Q
20260305|PCGpD|41|0|4685.962200|Q
20260305|PCGpE|1|0|1.219300|Q
20260305|PCGpG|25|0|150.127900|Q
20260305|PCGpX|437|0|456.498100|Q
20260305|PCHI|100|0|212.183800|Q
20260305|PCIG|1|0|3026.518222|Q
20260305|PCLA|3564.990740|1353|8696.057400|Q
20260305|PCLG|137|0|721.660778|Q
20260305|PCLN|2|0|3.000800|Q
20260305|PCLO|1|0|5.989500|Q
20260305|PCM|557|0|12275.008100|Q
20260305|PCMM|4943.020060|0|9966.354350|Q
20260305|PCN|118406.057638|0|204580.168550|Q
20260305|PCOR|895099.413918|1188|1089520.302696|Q
20260305|PCQ|54585|0|119982.179500|Q
20260305|PCR|14|0|372.862300|Q
20260305|PCRB|65|0|277.522237|Q
20260305|PCRX|180196.906010|500|278823.687513|Q
20260305|PCS|0.031957|0|0.031957|Q
20260305|PCSA|24980.380000|0|33659.275690|Q
20260305|PCSC|341.718213|0|15038.718213|Q
20260305|PCT|1510910.583301|2497|2446452.964673|Q
20260305|PCTTW|65|0|366|Q
20260305|PCTY|158320.242973|0|290827.757231|Q
20260305|PCVX|297701.777935|27|461087.847982|Q
20260305|PCY|278995.747894|2522|384536.190063|Q
20260305|PCYO|3401.386770|0|8876.773673|Q
20260305|PD|482868.499599|0|1346857.764425|Q
20260305|PDBA|52912|0|104821.344327|Q
20260305|PDBC|8804801.818639|0|11980075.137761|Q
20260305|PDC|130|0|2137.600000|Q
20260305|PDCC|76.405022|0|271.731381|Q
20260305|PDD|458148.837307|0|1000137.604509|Q
20260305|PDDL|259|0|995|Q
20260305|PDEC|8399.046210|0|22118.046210|Q
20260305|PDEX|5017|0|8145.203773|Q
20260305|PDFS|53992.718020|0|75472.037099|Q
20260305|PDI|440511.561989|0|1287598.761480|Q
20260305|PDLB|15272.709290|0|25891.208578|Q
20260305|PDM|133474.726855|632|363352.758652|Q
20260305|PDN|303.494215|0|39294.836661|Q
20260305|PDO|162107.555176|100|383090.842329|Q
20260305|PDP|16730.008046|0|30072.206202|Q
20260305|PDPA|5|0|5|Q
20260305|PDS|17305.342908|0|39409.626658|Q
20260305|PDSB|75514|1100|167172.152000|Q
20260305|PDT|7166|0|41888.495187|Q
20260305|PDX|30513.538036|0|138554.771196|Q
20260305|PDYN|6331830.228096|71165|13584331.707807|Q
20260305|PDYNW|182238|51536|276492|Q
20260305|PEB|810379.578470|0|927251.973904|Q
20260305|PEBK|1938|0|8754.001300|Q
20260305|PEBO|32746.518202|10|44337.224374|Q
20260305|PEBpF|721|0|722.492900|Q
20260305|PEBpG|1624|0|2886.879400|Q
20260305|PEBpH|1505|0|2361.282000|Q
20260305|PECO|104322.865992|4575|145507.449253|Q
20260305|PED|478140.555100|61120|1299526.289557|Q
20260305|PEG|496838.548179|997|925819.460502|Q
20260305|PEGA|620139.246117|22705|871215.300250|Q
20260305|PEJ|1289.535980|3|12015.755340|Q
20260305|PELI|881|0|20730.848590|Q
20260305|PELIR|1909|622|4139|Q
20260305|PELIU|1000|0|1000|Q
20260305|PEMX|88|0|579.054500|Q
20260305|PEN|129022.714860|5|171951.710055|Q
20260305|PENG|151331.486463|0|322790.759829|Q
20260305|PENN|645512.691250|542|1237758.552489|Q
20260305|PEO|24991.628459|0|45285.921793|Q
20260305|PEP|957690.367779|391|1994832.081256|Q
20260305|PEPG|656086.894224|46316|1621292.475876|Q
20260305|PEPS|3.034196|0|6.404396|Q
20260305|PERF|3800.067077|0|28395.536260|Q
20260305|PERI|30303|4|121596.016870|Q
20260305|PESI|6195.550931|0|8910.056924|Q
20260305|PETS|8966.550227|0|44497.020539|Q
20260305|PETZ|303|0|4002|Q
20260305|PEW|21373.404675|100|94539.482951|Q
20260305|PEW/WS|1|0|1101|Q
20260305|PEX|89|0|1199.176800|Q
20260305|PEXL|1019|0|1990.493965|Q
20260305|PEY|157952.869737|0|404462.386541|Q
20260305|PEZ|121.009721|0|224.488464|Q
20260305|PFAI|1997|0|3707.189984|Q
20260305|PFBC|16360.388528|0|34529.755074|Q
20260305|PFD|2217|0|4650.495100|Q
20260305|PFDE|924|0|4190|Q
20260305|PFE|7900109.219404|3242|17417061.255938|Q
20260305|PFEB|39377|0|66524.220510|Q
20260305|PFF|936941.626308|16|1798740.177968|Q
20260305|PFFA|304400.240387|0|505825.755397|Q
20260305|PFFD|179213.670298|0|1007721.355548|Q
20260305|PFFR|28118.401800|0|42180.192850|Q
20260305|PFFV|16741.699862|0|49254.447276|Q
20260305|PFG|278582.013543|521|381404.985343|Q
20260305|PFGC|181518.257127|10|387484.205427|Q
20260305|PFH|3225|0|5986.227000|Q
20260305|PFI|3030.315818|0|4436.427683|Q
20260305|PFIG|7836|0|12620.955500|Q
20260305|PFIS|10207.321463|0|12539.108563|Q
20260305|PFIX|55003.655358|75|131803.475111|Q
20260305|PFL|80912.644315|124|118978.685646|Q
20260305|PFLD|8902|0|72120.376727|Q
20260305|PFLT|270866.211833|1|384297.544240|Q
20260305|PFM|2413|0|25812.872247|Q
20260305|PFN|46965.417247|2899|194884.475543|Q
20260305|PFO|7130|0|18804.493600|Q
20260305|PFOE|2885|0|5981.082762|Q
20260305|PFRL|377.020470|0|3818.572592|Q
20260305|PFS|133623.089490|511|155413.423329|Q
20260305|PFSA|8172|0|63588.053323|Q
20260305|PFSI|188241.772274|0|284780.253352|Q
20260305|PFUT|2307.245700|0|3943.716600|Q
20260305|PFX|5|0|564|Q
20260305|PFXF|235029.273126|0|356226.148726|Q
20260305|PG|1226316.579152|6486|2957627.774359|Q
20260305|PGAC|1000|0|1410.097087|Q
20260305|PGC|26261.066182|0|45847.598359|Q
20260305|PGEN|1271326.002770|863|2009213.577809|Q
20260305|PGF|9099.053120|0|40803.931454|Q
20260305|PGHY|5587.936153|0|17085.385763|Q
20260305|PGJ|5518.799600|0|15361.459217|Q
20260305|PGNY|266316.391701|1404|852987.286455|Q
20260305|PGP|4733.382960|119|17912.178860|Q
20260305|PGR|415576.952973|2072|1170733.654817|Q
20260305|PGRO|4437|0|12097.176300|Q
20260305|PGX|616742.649558|638|2008401.839806|Q
20260305|PGY|383189.663510|5312|1086596.019087|Q
20260305|PGYWW|14987|7223|34272|Q
20260305|PGZ|8551.537126|110|15801.619595|Q
20260305|PH|115942.278527|2953|326210.206797|Q
20260305|PHAR|1368.147929|0|6775.732619|Q
20260305|PHAT|155514.624055|31|466308.780654|Q
20260305|PHDG|3|0|1613.371641|Q
20260305|PHEQ|224.184956|0|2312.168256|Q
20260305|PHG|176654.843830|631|318411.720580|Q
20260305|PHGE|16680|999|40719.348513|Q
20260305|PHI|17448.698864|0|29693.479602|Q
20260305|PHIN|90776.270612|0|195504.418685|Q
20260305|PHIO|143016.800000|0|314062.391968|Q
20260305|PHK|308513.177018|0|584046.314444|Q
20260305|PHM|212488.852169|72|340349.086535|Q
20260305|PHO|11953.587794|0|30914.410602|Q
20260305|PHOE|2537.934362|0|5483.068120|Q
20260305|PHR|361179.516177|0|959168.056125|Q
20260305|PHUN|10718.550109|1200|25147.297553|Q
20260305|PHVS|19606.035865|8|38294.983124|Q
20260305|PHXEp|2817|0|8808.418900|Q
20260305|PHYD|650|0|976.580200|Q
20260305|PHYL|68953|0|128256.652041|Q
20260305|PHYS|637027|6671|2519932.279461|Q
20260305|PI|174315.608063|1571|442132.092522|Q
20260305|PICB|28223.338409|0|68449.468356|Q
20260305|PICK|172416.955237|63|295332.993983|Q
20260305|PICS|43498.905806|0|93032.737659|Q
20260305|PID|11272.679906|0|48021.316145|Q
20260305|PIE|9828.227677|0|15092.079547|Q
20260305|PIEL|20|0|20|Q
20260305|PIEQ|83674.875273|0|92586.839963|Q
20260305|PII|279981.352334|56|422494.146909|Q
20260305|PIII|5429|1|7920.675694|Q
20260305|PILL|34364.000000|0|70590.622247|Q
20260305|PIM|2543.141810|0|12175.280310|Q
20260305|PINE|33816.169082|0|105606.591397|Q
20260305|PINEpA|620|0|1251|Q
20260305|PINK|26532.464376|0|84593.899958|Q
20260305|PINS|5976283.882685|4656|9638996.858465|Q
20260305|PIO|1212.803887|0|4099.734007|Q
20260305|PIPE|10563|0|11052.374600|Q
20260305|PIPR|28455.596335|0|55288.597798|Q
20260305|PIT|17606.203797|0|19287.193717|Q
20260305|PIZ|10023|0|54899.631224|Q
20260305|PJAN|47366.087553|2724|57746.283553|Q
20260305|PJFG|1506.376026|0|6267.510018|Q
20260305|PJFV|2873|0|3570.212100|Q
20260305|PJIO|25084.017074|0|25092.114674|Q
20260305|PJP|1137.810718|0|9091.425809|Q
20260305|PJT|69182.200090|0|116175.831732|Q
20260305|PJUL|2768|0|22397.965080|Q
20260305|PJUN|1701|1700|14275.960000|Q
20260305|PK|602250.735108|70|814204.856572|Q
20260305|PKB|19225.633811|0|36682.403193|Q
20260305|PKBK|9245|0|14806.149800|Q
20260305|PKE|65558.359823|316|192054.760680|Q
20260305|PKG|185561.415077|1101|260839.384888|Q
20260305|PKOH|5705.656691|0|27059.693985|Q
20260305|PKST|28654.133341|0|70334.168846|Q
20260305|PKW|7123.809320|0|10542.642490|Q
20260305|PKX|88251.863854|0|108351.207810|Q
20260305|PL|2297652.896021|29063|4249370.011555|Q
20260305|PLAB|170620.434627|180|346370.806654|Q
20260305|PLAG|424|0|2176|Q
20260305|PLAY|138570.240732|0|248971.090245|Q
20260305|PLBC|3702.019712|0|5883.567012|Q
20260305|PLBL|189|0|1853|Q
20260305|PLBY|115684.654779|200|338313.677257|Q
20260305|PLCE|62455.928276|0|109809.813654|Q
20260305|PLD|460653.551313|55|993280.185089|Q
20260305|PLG|402177.019335|14051|1173212.068249|Q
20260305|PLGI|107|0|764.231071|Q
20260305|PLMR|50352.338838|630|73081.403690|Q
20260305|PLNT|376613.273034|7162|801896.392436|Q
20260305|PLOO|5|0|25|Q
20260305|PLOW|38850.577894|0|61683.308248|Q
20260305|PLPC|50955.854548|6932|81826.044989|Q
20260305|PLRX|15597|0|77373.693521|Q
20260305|PLRZ|8973|0|17288.366268|Q
20260305|PLSE|72020.441223|0|83698.120547|Q
20260305|PLSM|136|0|191|Q
20260305|PLTA|19452|0|24941.254805|Q
20260305|PLTD|17591241.244993|8000|44749547.625086|Q
20260305|PLTG|48613.879247|400|87613.931863|Q
20260305|PLTI|73|0|131.440600|Q
20260305|PLTK|659216.930719|0|1433365.857937|Q
20260305|PLTM|54324.363612|0|147710.441629|Q
20260305|PLTR|11207568.762793|64616|25281543.442829|Q
20260305|PLTU|381332.822202|324|932843.042321|Q
20260305|PLTW|37925.824084|0|55423.707675|Q
20260305|PLTY|20367.227094|0|64671.656211|Q
20260305|PLTZ|427696.928512|2262|820107.895285|Q
20260305|PLU|12019|504|27492.125000|Q
20260305|PLUG|16383552.624625|1408713|50101762.398505|Q
20260305|PLUL|4759|181|14543.647678|Q
20260305|PLUR|131|0|2727.840330|Q
20260305|PLUS|28196.789846|0|35273.728796|Q
20260305|PLUT|100|0|1070.350318|Q
20260305|PL/WS|410|0|605|Q
20260305|PLX|340075.634706|1000|747220.879788|Q
20260305|PLXS|46771.899582|0|72104.276969|Q
20260305|PLYX|4943.520249|0|23422.354745|Q
20260305|PLYY|7011|0|9117.182900|Q
20260305|PM|899998.666217|3653|2610981.917910|Q
20260305|PMAR|97569.745848|0|104454.214938|Q
20260305|PMAX|1199|0|2224.740270|Q
20260305|PMAY|977.358800|0|4204.049800|Q
20260305|PMBS|513835.044112|0|525454.626888|Q
20260305|PMCB|9499|0|55991.667000|Q
20260305|PMEC|62809|2905|226591.966890|Q
20260305|PMI|40483.055381|7388|88793.743107|Q
20260305|PMIO|273|0|326.947600|Q
20260305|PML|139851.115080|4666|259629.453540|Q
20260305|PMM|72007|0|134735.447847|Q
20260305|PMMF|75085.278211|498|84553.937340|Q
20260305|PMMR|8410|0|8410|Q
20260305|PMN|18596.690349|0|45934.035491|Q
20260305|PMNT|122468|8990|512419.173500|Q
20260305|PMO|23318|0|60618.019800|Q
20260305|PMT|168343.422761|83|240767.183241|Q
20260305|PMTpA|1105|0|1361.750300|Q
20260305|PMTpB|763|0|2938.845600|Q
20260305|PMTpC|2474|0|4346.153000|Q
20260305|PMTR|188|0|1482|Q
20260305|PMTRW|2391|0|3838|Q
20260305|PMTS|104002.033889|1748|258803.171252|Q
20260305|PMTU|406|0|1919.291000|Q
20260305|PMTV|16228|0|31463.306100|Q
20260305|PMTW|918|0|1804.428500|Q
20260305|PMVP|29844.896908|279|222525.566494|Q
20260305|PN|4482|1379|8571.200134|Q
20260305|PNBK|55694.555911|0|80998.343312|Q
20260305|PNC|312238.784443|99|682740.553534|Q
20260305|PNFP|163686.829549|0|307432.749412|Q
20260305|PNFPpA|2509|0|5794.792700|Q
20260305|PNFPpB|328|0|2669.052800|Q
20260305|PNFPpC|8837|0|11085.921500|Q
20260305|PNI|15162|0|102857.565553|Q
20260305|PNNT|99396.488424|0|224919.277403|Q
20260305|PNOV|10042|460|20458|Q
20260305|PNQI|37634.271172|0|120549.503558|Q
20260305|PNR|462070.538796|0|739360.699555|Q
20260305|PNRG|18560.028839|0|24693.393462|Q
20260305|PNTG|43992.545820|0|58954.581520|Q
20260305|PNW|279673.002291|99|400822.194093|Q
20260305|POAS|30802.267723|1633|82908.473830|Q
20260305|POCI|2129|0|4731|Q
20260305|POCT|2500|0|22601.666780|Q
20260305|PODC|1977.128205|0|9990.470467|Q
20260305|PODD|161058.032487|36|271854.500837|Q
20260305|POET|916150.727064|10459|2743748.726067|Q
20260305|POLA|1443|0|13718.093918|Q
20260305|POLEW|29300|0|48800|Q
20260305|POM|8268|0|109519.702613|Q
20260305|PONX|3061|0|6352.521144|Q
20260305|PONY|440877.790377|195|1067504.804827|Q
20260305|POOL|141132.999064|1351|312820.695732|Q
20260305|POR|94951.566333|12|325050.770855|Q
20260305|POST|130429.033794|29|171778.521924|Q
20260305|POW|2631|0|15239.479063|Q
20260305|POWA|361.133645|0|2082.011126|Q
20260305|POWI|234479.615242|3273|263494.736318|Q
20260305|POWL|67082.080016|13|121791.738841|Q
20260305|POWR|61635.500295|0|87184.767797|Q
20260305|POWW|168917.461052|0|835658.608111|Q
20260305|POWWP|455|0|640.483300|Q
20260305|PPA|197601.149365|4835|262910.682197|Q
20260305|PPBT|4134|0|18727.236219|Q
20260305|PPC|127003.962595|0|261802.893183|Q
20260305|PPCB|149617|0|325539.558000|Q
20260305|PPEM|321|0|333|Q
20260305|PPG|481588.242773|2|713837.398111|Q
20260305|PPH|78868.212260|9801|284613.907105|Q
20260305|PPHC|13805|0|32016|Q
20260305|PPI|52443.178458|0|98467.194290|Q
20260305|PPIH|15308.454284|0|32412.935022|Q
20260305|PPL|2399440.035756|100|3403709.786846|Q
20260305|PPLC|61400|0|113000|Q
20260305|PPLT|33972.184591|316|153005.576317|Q
20260305|PPSI|8042.599747|0|29679.667955|Q
20260305|PPT|17051.839160|0|61783.872470|Q
20260305|PPTA|279861.388640|677|642193.784725|Q
20260305|PPTY|1|0|225.846781|Q
20260305|PQDI|2210.003921|0|3973.685321|Q
20260305|PQJA|6164|0|6164|Q
20260305|PQNT|29|0|30.003800|Q
20260305|PQUS|55|0|441|Q
20260305|PR|1263841.842831|0|4243451.726370|Q
20260305|PRA|60657.489544|0|84471.790729|Q
20260305|PRAA|130295.164028|0|245333.565811|Q
20260305|PRAE|6|0|8.713900|Q
20260305|PRAX|127688.989100|402|177292.200965|Q
20260305|PRAY|1730.655529|1307|20164.650146|Q
20260305|PRCH|148258.406073|0|276707.520574|Q
20260305|PRCS|6647|0|14877.254000|Q
20260305|PRCT|501911.407374|0|894278.255407|Q
20260305|PRDO|84167.771730|0|129888.630695|Q
20260305|PRE|41103.457067|0|65101.774200|Q
20260305|PREF|43293|0|151670.794451|Q
20260305|PRF|79983.568618|0|249549.165358|Q
20260305|PRFD|4780.525711|0|29880.885711|Q
20260305|PRFX|11195|2|21077.622000|Q
20260305|PRFZ|37018.794798|0|55286.062908|Q
20260305|PRG|114211.643409|0|152351.839453|Q
20260305|PRGO|757121.108729|324|1562331.946275|Q
20260305|PRGS|98272.961711|0|187597.502530|Q
20260305|PRH|5531|0|7311.121910|Q
20260305|PRHI|12960|200|46588.209104|Q
20260305|PRHIZ|1367|0|1367|Q
20260305|PRI|27887.004950|0|60486.404848|Q
20260305|PRIFpD|100|0|101.493000|Q
20260305|PRIFpK|1|0|209.080400|Q
20260305|PRIM|156323.724135|15|226096.353102|Q
20260305|PRIV|3037.862281|0|5382.350981|Q
20260305|PRK|9436.110030|0|14873.074117|Q
20260305|PRKS|137942.567549|0|174220.665826|Q
20260305|PRLB|19634.699130|20|34259.525270|Q
20260305|PRLD|24275.325732|110|254899.553952|Q
20260305|PRM|380188.856717|0|646339.584559|Q
20260305|PRMB|925105.522901|110|2234120.611326|Q
20260305|PRME|868834.167796|7181|1393452.914269|Q
20260305|PRMR|27423|0|29238|Q
20260305|PRN|4301.949364|0|8349.450527|Q
20260305|PRNT|1453.225470|0|9842.336371|Q
20260305|PROF|22995.837988|0|28354.548705|Q
20260305|PROK|96347.578873|0|221468.256018|Q
20260305|PROP|384116|0|1032121.371693|Q
20260305|PROV|166|0|1987.414974|Q
20260305|PRPL|42382|0|119715.348748|Q
20260305|PRPO|1475.605947|0|2487.526877|Q
20260305|PRQR|85847.439528|0|138367.539214|Q
20260305|PRS|3823|0|8901.734000|Q
20260305|PRSD|35|0|155284.839900|Q
20260305|PRSO|213819|203|405230.753458|Q
20260305|PRSU|34587.764482|0|53790.679687|Q
20260305|PRT|19444|0|58689.852390|Q
20260305|PRTA|81414.665874|0|117951.630245|Q
20260305|PRTC|127|0|450|Q
20260305|PRTH|19319.103418|0|48982.300770|Q
20260305|PRTS|237344|0|570035.417013|Q
20260305|PRU|609200.103759|96|824250.495141|Q
20260305|PRVA|87011.962916|13|228105.194987|Q
20260305|PRVS|290|0|504.750000|Q
20260305|PRXG|1367|0|1952.184100|Q
20260305|PRXV|137.031142|0|869.444242|Q
20260305|PRZO|226808.002921|15467|459006.865559|Q
20260305|PSA|216654.405169|5|316484.425429|Q
20260305|PSApF|3460|0|6728.008100|Q
20260305|PSApG|11107|100|19593.415600|Q
20260305|PSApH|2781|0|4961.398500|Q
20260305|PSApI|2011|0|4242.421900|Q
20260305|PSApJ|1746|0|13786.290000|Q
20260305|PSApK|4919|0|6461.520800|Q
20260305|PSApL|10015|400|21004.524900|Q
20260305|PSApM|740|0|1453.044600|Q
20260305|PSApN|8758|0|14166.543000|Q
20260305|PSApO|9538|0|11157.849000|Q
20260305|PSApP|19052|0|37227.550500|Q
20260305|PSApQ|5956|0|7596.632500|Q
20260305|PSApR|5039|0|9188.439500|Q
20260305|PSApS|6442|0|9888.713800|Q
20260305|PSBD|4653.334745|0|16062.197809|Q
20260305|PSC|115935|0|148512.745550|Q
20260305|PSCC|316.120689|0|1325.643323|Q
20260305|PSCD|5|0|800.568600|Q
20260305|PSCE|3634|0|14368.605792|Q
20260305|PSCF|50|0|179.440300|Q
20260305|PSCH|413.166033|0|4332.560178|Q
20260305|PSCI|736.952662|0|34798.963913|Q
20260305|PSCM|837|0|3532.270500|Q
20260305|PSCT|1823.113499|0|13280.496818|Q
20260305|PSCU|167|0|298.216203|Q
20260305|PSCX|10|0|797|Q
20260305|PSDM|29940.506961|0|31328.863850|Q
20260305|PSEC|1039255.256851|0|1633357.503128|Q
20260305|PSECpA|1157|0|3116.510000|Q
20260305|PSEP|269|0|19648.022851|Q
20260305|PSET|352|0|594.898300|Q
20260305|PSF|2033|4|13067.618830|Q
20260305|PSFD|102|0|105|Q
20260305|PSFE|97409.995693|0|141701.858412|Q
20260305|PSFF|21808|0|37620.126300|Q
20260305|PSFJ|1|0|320|Q
20260305|PSFO|200|0|200|Q
20260305|PSH|1201.421934|0|2080.232634|Q
20260305|PSHG|58304.077932|8979|167499.028069|Q
20260305|PSI|105650.416674|5043|167362.247799|Q
20260305|PSIG|1|0|467.250000|Q
20260305|PSIL|5758|0|12215.773124|Q
20260305|PSIX|184233.832236|4580|510648.147427|Q
20260305|PSK|14028|1|67021.619910|Q
20260305|PSKY|2983777.222974|19418|6305123.489208|Q
20260305|PSL|91|0|564.843614|Q
20260305|PSLV|2305686.153625|42534|9274956.009122|Q
20260305|PSMJ|2|0|502|Q
20260305|PSMO|2600|0|5472|Q
20260305|PSMT|33043.341705|20|45485.453702|Q
20260305|PSN|172478.650814|50|256878.635029|Q
20260305|PSNL|289291.046228|0|391914.485947|Q
20260305|PSNY|78574.317096|2008|85698.876766|Q
20260305|PSNYW|4936|250|6499.439167|Q
20260305|PSO|100769.693427|2912|244435.007866|Q
20260305|PSP|7415.185044|0|39027.498990|Q
20260305|PSQ|2304626.128800|526|3865516.330114|Q
20260305|PSQA|4157|0|22318.142720|Q
20260305|PSQH|27524|0|78983.760244|Q
20260305|PSQH/WS|26|25|3320|Q
20260305|PSQO|20281|0|23523.317620|Q
20260305|PSR|16|0|622.474884|Q
20260305|PST|6246|0|8498.256500|Q
20260305|PSTG|346239.692960|1679|1137655.731978|Q
20260305|PSTL|44758.779010|0|156685.477748|Q
20260305|PSTP|419|0|4921.495950|Q
20260305|PSTR|962|0|1083.171183|Q
20260305|PSTV|1018198|16713|1645640.379586|Q
20260305|PSWD|17|0|86.411500|Q
20260305|PSX|921704.932666|191|1398440.346445|Q
20260305|PTA|12975|0|37093.413830|Q
20260305|PTBD|442|0|4946.648790|Q
20260305|PTC|233754.943550|96|386794.795238|Q
20260305|PTCT|217152.069930|10|349718.760386|Q
20260305|PTEN|1943065.625894|1477|3718940.004898|Q
20260305|PTF|7504.027370|0|21534.804138|Q
20260305|PTGX|140829.231957|0|183435.624179|Q
20260305|PTH|718.382865|0|1494.808405|Q
20260305|PTHS|764.367838|0|1100.097838|Q
20260305|PTIN|6138|0|14945.557800|Q
20260305|PTIR|1311443.975623|1023|2623936.218757|Q
20260305|PTL|4832|0|19308.280321|Q
20260305|PTLC|37338|0|106455.163874|Q
20260305|PTLE|3933.780000|0|12117.858245|Q
20260305|PTLO|144968.437565|128|391003.560186|Q
20260305|PTMC|6585|0|27741.888705|Q
20260305|PTN|6281.890518|0|14616.934082|Q
20260305|PTNQ|2809|0|18539.096966|Q
20260305|PTON|1387419.392319|0|4015463.110392|Q
20260305|PTORU|5|0|5|Q
20260305|PTRB|44647.092701|0|59170.583881|Q
20260305|PTRN|285390.833671|0|367233.584632|Q
20260305|PTY|172112.142143|2780|534019.987083|Q
20260305|PUBM|148084.213501|1363|284508.986294|Q
20260305|PUI|672|0|723.234964|Q
20260305|PUK|162337.033845|0|238179.619757|Q
20260305|PULM|8612|17|21550|Q
20260305|PULS|1047395.432697|0|1792555.942191|Q
20260305|PULT|6314|0|8061.230165|Q
20260305|PUMP|387343.378139|0|1032008.018970|Q
20260305|PURR|933788.348237|10887|2225841.995920|Q
20260305|PUSH|4800.975373|0|5984.044373|Q
20260305|PVAL|810824.623426|0|967146.236096|Q
20260305|PVEX|1278|0|4907|Q
20260305|PVH|127662.495034|0|194466.380286|Q
20260305|PVI|1769|293|4634.532625|Q
20260305|PVL|141966|0|294694.125300|Q
20260305|PVLA|57902.995672|0|91382.476265|Q
20260305|PW|2223|0|8140.879652|Q
20260305|PWB|164064.424870|0|171096.451436|Q
20260305|PWER|6|0|27.622000|Q
20260305|PWP|219291.645557|0|249043.353357|Q
20260305|PWpA|100|0|100.502000|Q
20260305|PWR|241020.429126|1|403862.259721|Q
20260305|PWRD|40695.459126|0|53119.470453|Q
20260305|PWS|1880|0|2467.245800|Q
20260305|PWV|21833.569610|0|43129.026793|Q
20260305|PWZ|62453.859944|0|102983.729754|Q
20260305|PXE|6099.170019|0|11406.739813|Q
20260305|PXED|9396.541322|0|15901.189874|Q
20260305|PXF|38491.932245|0|68891.682277|Q
20260305|PXH|52668.101920|0|187410.192042|Q
20260305|PXI|6410.022307|0|6829.916030|Q
20260305|PXIU|426385|20312|1263167.059190|Q
20260305|PXJ|5490.409933|0|25912.473166|Q
20260305|PXLW|5689.769147|0|9465.712368|Q
20260305|PXS|2685.392405|0|23387.561008|Q
20260305|PY|3521.044293|0|6959.985263|Q
20260305|PYLD|1155626.280821|16|2441988.563201|Q
20260305|PYPD|2905|0|12472.474147|Q
20260305|PYPG|139732.463539|0|252019.301512|Q
20260305|PYPL|2464927.674881|13046|4859531.690174|Q
20260305|PYPY|905.370627|0|1907.105084|Q
20260305|PYT|423|0|623|Q
20260305|PYXS|114602.475867|1127|158141.886487|Q
20260305|PYZ|1048.008101|0|1867.751325|Q
20260305|PZA|345239.872508|0|1944244.453587|Q
20260305|PZG|618983.146807|2965|790535.099698|Q
20260305|PZT|6438|2386|34236.882478|Q
20260305|PZZA|105144.867533|0|309342.907224|Q
20260305|Q|256520.222333|1392|805162.179761|Q
20260305|QABA|2222.034190|0|4014.645050|Q
20260305|QAI|16668.200800|0|32834.872939|Q
20260305|QALT|1127.315612|0|4121.965612|Q
20260305|QARP|2324|0|2413.485300|Q
20260305|QAT|3035.693570|222|86738.813642|Q
20260305|QB|5.114700|0|5.114700|Q
20260305|QBER|5215|200|25807.248100|Q
20260305|QBF|13|0|194.083600|Q
20260305|QBIG|593.879105|0|2294.314427|Q
20260305|QBTS|7213195.341909|30550|11337932.016881|Q
20260305|QBTX|525332.752678|55304|950751.386221|Q
20260305|QBTZ|520258.065200|0|949590.059093|Q
20260305|QBUF|6704|0|17114|Q
20260305|QBUL|269|0|1063.230000|Q
20260305|QBY|2200|0|5600.087644|Q
20260305|QCAP|1|0|2499|Q
20260305|QCJA|2654|0|11962|Q
20260305|QCJL|190|0|441|Q
20260305|QCLN|9137.976370|0|24932.870771|Q
20260305|QCLS|64729.994568|1|138969.697419|Q
20260305|QCMD|4|0|28.008700|Q
20260305|QCML|11454|8875|24619.700000|Q
20260305|QCMU|1644|0|3581.210834|Q
20260305|QCOC|66|0|6358|Q
20260305|QCOM|1339411.306983|1285|2552105.735412|Q
20260305|QCRH|13018.480445|0|24820.168693|Q
20260305|QDEC|2882|0|13885|Q
20260305|QDEF|4381.266695|0|7198.556051|Q
20260305|QDEL|235198.888630|0|326497.329800|Q
20260305|QDF|22793|0|43143.508932|Q
20260305|QDIV|26.689870|0|1144.368440|Q
20260305|QDPL|100013.188353|0|133236.715078|Q
20260305|QDTE|109296.576393|3000|199375.042347|Q
20260305|QDTY|1000.147500|0|4596.093158|Q
20260305|QDVO|100053.223758|17|156498.258395|Q
20260305|QEFA|5079.869959|30|11093.495075|Q
20260305|QEMM|5360|0|5719.597500|Q
20260305|QETAR|34|0|44|Q
20260305|QETH|14434|0|37793.328394|Q
20260305|QFHD|2|0|2|Q
20260305|QFIN|113131.810477|0|362979.596988|Q
20260305|QFLR|9049|100|202378.892090|Q
20260305|QFRD|5|0|7|Q
20260305|QGEN|269492.150466|705|663163.020048|Q
20260305|QGRD|546.435900|0|3518.435900|Q
20260305|QGRO|34190|0|85122.733936|Q
20260305|QGRW|44420.352358|0|95755.675804|Q
20260305|QH|1717366.328500|209331|3501292.999316|Q
20260305|QHY|4100|0|8840.277743|Q
20260305|QID|1883935.329881|9|3047296.788188|Q
20260305|QIDX|3329.960788|0|3450.177588|Q
20260305|QINT|5711|0|30158.712473|Q
20260305|QIPT|106602|0|113845|Q
20260305|QIS|106.153625|0|107.316325|Q
20260305|QJUN|275|0|6326.361571|Q
20260305|QLC|20059|0|135280.476933|Q
20260305|QLD|671689.950945|55062|1411740.090614|Q
20260305|QLDY|7243.440759|0|12332.197362|Q
20260305|QLTA|170866.361388|0|202666.686766|Q
20260305|QLTI|603|0|4956.770071|Q
20260305|QLTY|631982.264760|0|924051.370467|Q
20260305|QLV|6616.026847|0|6819.694629|Q
20260305|QLVD|101.030143|0|203.718443|Q
20260305|QLYS|184744.795018|19827|240081.926237|Q
20260305|QMAG|9806|0|10729|Q
20260305|QMAR|1043|0|6837|Q
20260305|QMCO|178410.058597|400|270933.348709|Q
20260305|QMFE|40509|0|52734|Q
20260305|QMID|144|0|273.035000|Q
20260305|QMNV|63460|0|64460|Q
20260305|QMOM|4945.778521|0|8908.823911|Q
20260305|QNC|54416.971855|0|81370.647855|Q
20260305|QNCX|20267877.919600|569179|37811983.348615|Q
20260305|QNRX|972|0|1172.634281|Q
20260305|QNST|284366.487110|0|376524.657684|Q
20260305|QNTM|3923.549540|0|10938.314308|Q
20260305|QNXT|345|0|662.888200|Q
20260305|QOWZ|13|0|73.234300|Q
20260305|QPUX|237406.252600|5839|347675.607029|Q
20260305|QPX|1147|0|3972.999800|Q
20260305|QQA|20022.623980|0|51910.766841|Q
20260305|QQDN|401|0|1461.379100|Q
20260305|QQEW|8909.124862|0|33677.782599|Q
20260305|QQH|9323.688748|0|17333.487548|Q
20260305|QQLV|649|0|1103.793200|Q
20260305|QQMG|3827.604419|0|10844.210876|Q
20260305|QQQ|12514918.290417|15165|18408947.285870|Q
20260305|QQQA|657|0|1481.584100|Q
20260305|QQQD|77227|0|106453.847236|Q
20260305|QQQE|26246.123691|0|90448.553256|Q
20260305|QQQG|9|0|30.522000|Q
20260305|QQQH|6628.232008|0|11285.375963|Q
20260305|QQQI|1451267.186566|0|1995999.993335|Q
20260305|QQQJ|46481.898024|0|118510.640652|Q
20260305|QQQM|658804.873533|4832|1016847.227240|Q
20260305|QQQS|752|0|1331.781170|Q
20260305|QQQT|3764.231011|0|12205.941544|Q
20260305|QQQU|12536.762340|0|25020.430835|Q
20260305|QQQX|29087.738901|1285|56379.442071|Q
20260305|QQQY|38688.180328|0|82187.295179|Q
20260305|QQUP|319|0|1182.375607|Q
20260305|QQWZ|667.561441|0|1140.592698|Q
20260305|QQXL|667|0|1054.491078|Q
20260305|QQXT|962.087929|0|5968.384093|Q
20260305|QRFT|139.696851|0|523.903400|Q
20260305|QRHC|4647|0|8693.943874|Q
20260305|QRMI|3706|0|7211.944741|Q
20260305|QRVO|216761.426760|35|453038.715375|Q
20260305|QS|3369433.348142|0|5218337.207514|Q
20260305|QSEA|9|0|154|Q
20260305|QSI|1258377.049163|3900|2149361.641256|Q
20260305|QSIAW|157|0|158|Q
20260305|QSIG|39|0|2755.693700|Q
20260305|QSIX|293|0|1859.298500|Q
20260305|QSOL|20101|0|21379|Q
20260305|QSPT|1393|321|18588.031816|Q
20260305|QSR|885044.112995|7|1264761.108563|Q
20260305|QSU|22597|0|34794.865000|Q
20260305|QTAC|5441|0|7739|Q
20260305|QTAP|1|0|101|Q
20260305|QTEC|43289.473064|0|75250.880541|Q
20260305|QTI|2888|0|5970.507000|Q
20260305|QTJA|2118.169620|0|2128.798620|Q
20260305|QTJL|283|0|3703|Q
20260305|QTOC|14865|0|14866|Q
20260305|QTOP|76272.827721|200|80187.728178|Q
20260305|QTPI|1278|0|1956.922000|Q
20260305|QTR|4|0|9.153800|Q
20260305|QTRX|221175.037755|4586|433288.336031|Q
20260305|QTTB|31072.959000|0|60208.979349|Q
20260305|QTUM|57964.933480|0|195315.274970|Q
20260305|QTWO|100297|0|322846.565887|Q
20260305|QUAD|47826.504398|0|126747.112461|Q
20260305|QUAL|228975.071866|1396|519829.957848|Q
20260305|QUBT|2799146.921172|9362|5138468.278998|Q
20260305|QUBX|121974.912871|42949|163037.235561|Q
20260305|QUIK|37691.355439|420|85847.909071|Q
20260305|QUIZ|26146|0|29707.565187|Q
20260305|QUMS|50|0|2251|Q
20260305|QURE|1892531.185793|15533|4183653.024142|Q
20260305|QUS|4366.056230|78|135171.091751|Q
20260305|QUSA|3307|0|6089.472295|Q
20260305|QUVU|285.149875|0|2188.534375|Q
20260305|QVAL|7094.152660|0|11852.014181|Q
20260305|QVCC|18580|0|44025.221000|Q
20260305|QVCD|10807|0|21814.870000|Q
20260305|QVCGA|44667.594705|0|72038.374086|Q
20260305|QVCGP|1163.934261|0|2688.470708|Q
20260305|QVML|1248|156|17472.123379|Q
20260305|QVMS|200.066501|0|485.232901|Q
20260305|QVMT|1257.016297|0|57760.624457|Q
20260305|QVOY|4987.035310|0|5030.819910|Q
20260305|QWLD|19|0|876.967470|Q
20260305|QXAS|201|0|202|Q
20260305|QXO|947289.638887|25678|1836269.256463|Q
20260305|QXOpB|263|0|1814|Q
20260305|QXQ|1887|0|3398.438900|Q
20260305|QYLD|1825132.545699|9844|3471560.081176|Q
20260305|QYLG|4118.072360|0|32408.046279|Q
20260305|R|44797.469321|0|61704.727319|Q
20260305|RA|20044.100863|0|79022.602074|Q
20260305|RAA|15514.677179|0|16921.457879|Q
20260305|RAAA|594|0|683.576000|Q
20260305|RAAQ|10857.914488|0|30975.815975|Q
20260305|RAAQW|1|0|108389.512975|Q
20260305|RAAR|100|0|1300|Q
20260305|RAAX|142117.851737|21071|229374.671794|Q
20260305|RAC|706.096011|0|709.221736|Q
20260305|RACE|138828.323448|92|209099.027383|Q
20260305|RADX|33865.796187|0|40297.859187|Q
20260305|RAFE|1508|0|3952.572200|Q
20260305|RAIL|10049.882298|0|34589.648615|Q
20260305|RAIN|2068|0|6571.746000|Q
20260305|RAINW|18|18|42.346623|Q
20260305|RAL|421513.528202|0|829889.690570|Q
20260305|RAMP|147246.484706|0|300065.440133|Q
20260305|RAND|683.025034|0|1560.742629|Q
20260305|RANGR|514|389|614|Q
20260305|RANI|276681.586682|695|395111.559789|Q
20260305|RAPP|81410.961509|24|90017.579498|Q
20260305|RARE|848920.915626|534781|1092505.265976|Q
20260305|RAUS|1366.377643|0|2994.589978|Q
20260305|RAVE|13345.754385|0|24059.541565|Q
20260305|RAVI|14140|0|58643.839058|Q
20260305|RAY|6561.100000|500|10867.417500|Q
20260305|RAYA|100197|1000|269351.025874|Q
20260305|RAYJ|175.027027|0|1679.809427|Q
20260305|RB|1|0|13|Q
20260305|RBA|336414.419622|7|518424.773792|Q
20260305|RBB|28395.045819|0|32604.247419|Q
20260305|RBBN|131245.896451|0|261501.587959|Q
20260305|RBC|48685.144314|2|74812.710233|Q
20260305|RBCAA|7304.014482|43|13015.961280|Q
20260305|RBIL|202|0|5037.803100|Q
20260305|RBKB|322|0|1138.995800|Q
20260305|RBLD|283|0|455.615201|Q
20260305|RBLU|19676|0|38603.953240|Q
20260305|RBLX|1659328.959634|0|3121368.530533|Q
20260305|RBLY|9459|0|11718.417400|Q
20260305|RBNE|1358034.187800|210082|2389879.848340|Q
20260305|RBRK|1122989.738812|208|1715164.220395|Q
20260305|RBUF|8506|0|13163|Q
20260305|RC|441137.684039|0|796536.748662|Q
20260305|RCAT|4545052.880890|10372|8428992.989634|Q
20260305|RCAX|59324.900000|16952|121518.846098|Q
20260305|RCD|3707|0|5121.265900|Q
20260305|RCEL|44024.993728|0|55718.626703|Q
20260305|RCG|2680|0|3491.031100|Q
20260305|RCI|68822.137345|0|100127.632123|Q
20260305|RCKT|777029.931187|28|1590859.818496|Q
20260305|RCKY|11722.441710|0|20378.286736|Q
20260305|RCL|595169.460559|3082|940581.157481|Q
20260305|RCLO|1188|0|1204.437964|Q
20260305|RCMT|7753|0|37135.050000|Q
20260305|RCON|74065.345860|5130|156211.621331|Q
20260305|RCpC|24|0|24.200700|Q
20260305|RCpE|1270|0|3601.040900|Q
20260305|RCS|28675|0|72355.507161|Q
20260305|RCT|12164.561239|84|29013.709898|Q
20260305|RCTR|178|0|987.845200|Q
20260305|RCUS|209266.764383|277|330617.432786|Q
20260305|RDAC|38|0|464.315417|Q
20260305|RDACR|2700|0|4100|Q
20260305|RDAG|2216|0|2616.098039|Q
20260305|RDCM|9286|306|18987.865000|Q
20260305|RDDT|1815349.697101|4866|3471257.133069|Q
20260305|RDFI|4387.041894|0|4638.238924|Q
20260305|RDGT|147|0|538.606313|Q
20260305|RDHL|1762|0|19720.833000|Q
20260305|RDI|612.141462|0|21546.141462|Q
20260305|RDIB|3279|0|5757|Q
20260305|RDIV|13619.123716|0|21474.610548|Q
20260305|RDN|178849.764850|412|310716.156812|Q
20260305|RDNT|291347.184493|0|382042.008355|Q
20260305|RDNW|5602.292401|0|14179.219957|Q
20260305|RDOG|15|0|16.149200|Q
20260305|RDTE|31582.944884|0|89441.414031|Q
20260305|RDTL|142774.872785|0|232299.789476|Q
20260305|RDTY|1299|0|5207.274300|Q
20260305|RDVI|211133.607319|0|406440.229936|Q
20260305|RDVT|34642.339926|0|72559.691059|Q
20260305|RDVY|494484.424472|7|760517.746945|Q
20260305|RDW|2091815.328427|31341|5429563.880714|Q
20260305|RDWR|38618.674243|0|74676.005204|Q
20260305|RDWU|10361|133|44607.621000|Q
20260305|RDY|561581.934699|0|714400.017022|Q
20260305|RDYY|1507|0|3349.122070|Q
20260305|RDZN|45107.806294|3964|69017.806294|Q
20260305|REAL|567076.243810|1284|1155951.176900|Q
20260305|REAX|624076.166022|5671|1299481.230508|Q
20260305|REBN|11721|50|16010.028307|Q
20260305|RECS|227807.330120|300|470816.132079|Q
20260305|RECT|172|0|827|Q
20260305|REE|32911|0|95131.787108|Q
20260305|REED|1555.430126|0|3209.430126|Q
20260305|REET|565746.555516|0|1194460.948610|Q
20260305|REFA|2.277955|0|10.277955|Q
20260305|REFI|15661.203790|0|28790.163445|Q
20260305|REFR|3742.990099|0|18551.415099|Q
20260305|REG|175045.360829|49|212589.191248|Q
20260305|REGCO|1082|0|1836.956500|Q
20260305|REGCP|931|0|3372.194800|Q
20260305|REGL|23109.459694|954|43658.743274|Q
20260305|REGN|80759.358582|240|175195.314962|Q
20260305|REI|1916096.426810|14921|4772803.820562|Q
20260305|REIT|5424.378482|0|9511.164523|Q
20260305|REK|4198|0|8482.942726|Q
20260305|REKR|410204|0|802647.872208|Q
20260305|REKT|8586|0|16317.535200|Q
20260305|RELL|16185.933940|1600|35352.684972|Q
20260305|RELX|678347.305780|141|1110991.364469|Q
20260305|RELY|221250.603659|725|651584.083072|Q
20260305|REM|101461.779805|0|134768.385615|Q
20260305|REMG|2797|0|4102|Q
20260305|REMX|357964.764976|8813|578250.376481|Q
20260305|RENT|7608|0|13784.543261|Q
20260305|RENX|1172827|1223|2379005.845375|Q
20260305|REPL|220237.807150|0|299951.059021|Q
20260305|REPX|117709.911425|3|414494.200270|Q
20260305|RERE|244544.527603|4200|1107441.436366|Q
20260305|RES|489632.952187|0|758585.476656|Q
20260305|RETL|72491.071548|0|110174.355369|Q
20260305|RETO|5171|0|33480.970000|Q
20260305|REVB|5327|0|15394.240550|Q
20260305|REVS|13961.171438|0|24203.031502|Q
20260305|REW|11925|150|15407.011800|Q
20260305|REX|25285.088608|60|34152.541625|Q
20260305|REXR|457771.920445|525|705526.854962|Q
20260305|REXRpB|1860|0|2035.224000|Q
20260305|REXRpC|154|0|255.053700|Q
20260305|REYN|163196.634111|0|240774.842534|Q
20260305|REZ|12695.429629|0|25467.333280|Q
20260305|REZI|283156.040478|0|562471.275154|Q
20260305|RF|4380684.580734|0|5695178.081963|Q
20260305|RFDA|224|0|700.311336|Q
20260305|RFDI|578|0|1121.833200|Q
20260305|RFEM|1022|0|3497.459900|Q
20260305|RFFC|47|0|54.774800|Q
20260305|RFG|317|0|2191.423674|Q
20260305|RFI|9634|100|58584.643834|Q
20260305|RFIL|18692.180099|55|95412.410915|Q
20260305|RFIX|11994.200000|0|28175.544620|Q
20260305|RFL|24711.825938|0|76268.949762|Q
20260305|RFLR|3190|0|3329.485900|Q
20260305|RFM|6818.844401|0|14700.078101|Q
20260305|RFMZ|21864.957866|0|77345.319753|Q
20260305|RFpC|10282|0|16277.985400|Q
20260305|RFpE|3633|0|8098.326400|Q
20260305|RFpF|4360|0|7735|Q
20260305|RFV|7705.015019|0|11663.710694|Q
20260305|RGA|40108.716097|235|68560.638187|Q
20260305|RGC|8294.541487|0|15961.261855|Q
20260305|RGCO|5759.244189|0|11880.561905|Q
20260305|RGEF|3|0|4986.980009|Q
20260305|RGEN|197246.657409|0|275354.082521|Q
20260305|RGLD|155683.471123|1043|289217.135061|Q
20260305|RGLO|6310|0|20619|Q
20260305|RGNT|545|0|2070|Q
20260305|RGNX|333924.099567|8638|531324.114243|Q
20260305|RGP|58311.182404|465|124227.629793|Q
20260305|RGR|44146.034396|933|74843.034822|Q
20260305|RGS|1139.410000|0|3674.767001|Q
20260305|RGT|1514|0|4073.886121|Q
20260305|RGTI|8874556.796206|505087|16116765.453502|Q
20260305|RGTIW|17156|5530|32890.049000|Q
20260305|RGTU|103001.614700|11151|178831.608143|Q
20260305|RGTX|1607942.184277|121152|3351112.084586|Q
20260305|RGTZ|366618.830000|21122|989305.904495|Q
20260305|RGYY|2596|0|4051.514813|Q
20260305|RH|226132.907935|0|397508.644263|Q
20260305|RHI|1095935.067683|0|1473836.416347|Q
20260305|RHLD|39569.576985|4645|66861.363448|Q
20260305|RHP|120785.796365|0|143154.127228|Q
20260305|RHRX|4353|0|4615|Q
20260305|RICK|13815.781608|0|27531.629918|Q
20260305|RIET|24766.242528|0|33876.425574|Q
20260305|RIFR|913|0|2756.140000|Q
20260305|RIG|7495809.427474|56409|16099961.108907|Q
20260305|RIGL|102097.636017|3198|205703.211817|Q
20260305|RIGS|120|0|3059.108055|Q
20260305|RILA|1286.817608|0|1301.968184|Q
20260305|RILY|303802.996743|1150|471503.977419|Q
20260305|RILYG|23456|0|24911.236000|Q
20260305|RILYK|15|0|1606.837000|Q
20260305|RILYL|2345|0|4505.257328|Q
20260305|RILYN|35344|0|37859.326000|Q
20260305|RILYP|6831|0|9547.770900|Q
20260305|RILYT|6213|0|9916.170000|Q
20260305|RILYZ|10743|0|14154.384000|Q
20260305|RIME|375974.434900|2918|703043.087957|Q
20260305|RINF|200|0|538.709900|Q
20260305|RING|93848.323362|1|179477.920212|Q
20260305|RINT|1734|0|7937|Q
20260305|RIO|747187.356752|2243|1421593.513216|Q
20260305|RIOT|4434096.994233|14085|8007225.635690|Q
20260305|RIOX|316762.555670|17922|429769.820831|Q
20260305|RISN|22889|0|74630.517781|Q
20260305|RISR|8673|0|279748.267976|Q
20260305|RITA|308|0|420.301941|Q
20260305|RITM|1283824.405253|787|3497036.260800|Q
20260305|RITMpA|2025|0|4619.497600|Q
20260305|RITMpB|961|0|5911.676100|Q
20260305|RITMpC|3131|0|10973.232100|Q
20260305|RITMpD|5752|0|13141.506100|Q
20260305|RITMpE|3764|0|15144.503400|Q
20260305|RITMpF|3508|162|13671|Q
20260305|RITR|6414|0|10740.468575|Q
20260305|RIV|22925.510657|200|42521.358148|Q
20260305|RIVN|5085482.989026|187652|10818901.872721|Q
20260305|RIVpA|110|0|1166.187200|Q
20260305|RJDI|3188|0|8215|Q
20260305|RJET|13237.332984|0|19209.315007|Q
20260305|RJF|321352.549198|43|400167.527193|Q
20260305|RJMI|232|0|232|Q
20260305|RKDA|7957|0|12662.400000|Q
20260305|RKLB|3728924.877314|1397|6903048.166421|Q
20260305|RKLX|345547.741199|27461|653482.621729|Q
20260305|RKLZ|4088757.680000|739426|8707038.630168|Q
20260305|RKNG|269|30|3329.821000|Q
20260305|RKT|5619164.026854|503|16029073.550555|Q
20260305|RKTL|11333|4446|20189|Q
20260305|RL|108104.194140|0|180171.739482|Q
20260305|RLAY|381234.966431|450|551622.767093|Q
20260305|RLGT|6972.468550|300|17922.981900|Q
20260305|RLI|268413.806346|1025|328361.098959|Q
20260305|RLJ|319306.658827|0|587866.906959|Q
20260305|RLJpA|6257|0|8357.330100|Q
20260305|RLMD|78750.514466|6428|160173.409598|Q
20260305|RLTY|14961.547871|0|33663.668860|Q
20260305|RLX|386717.828801|0|749545.471747|Q
20260305|RLY|118771.456067|0|147767.855908|Q
20260305|RLYB|79436.689753|20|97687.751568|Q
20260305|RM|10770|0|22922.320420|Q
20260305|RMAX|22852.308757|0|51453.095001|Q
20260305|RMBI|6480|0|9776.364309|Q
20260305|RMBS|349771.802315|421|492777.344186|Q
20260305|RMCF|1410|0|9663.102260|Q
20260305|RMCO|3317|0|8631.445954|Q
20260305|RMCOW|3710|0|5710|Q
20260305|RMD|201350.168512|366|269758.783804|Q
20260305|RMI|151|0|13365.969300|Q
20260305|RMIF|33|0|228.607700|Q
20260305|RMM|9930.993006|0|23170.647765|Q
20260305|RMME|2500.011886|0|3392.011886|Q
20260305|RMMZ|8965|0|13153.478100|Q
20260305|RMNI|26342|0|63884.698395|Q
20260305|RMNY|609|0|609.495300|Q
20260305|RMOP|5152|0|25298.789965|Q
20260305|RMR|40488.059171|0|48688.518322|Q
20260305|RMRC|1001|0|1001|Q
20260305|RMSG|158|0|3527|Q
20260305|RMSGW|7000|0|16732|Q
20260305|RMT|40573.083160|0|88121.430201|Q
20260305|RMTI|116281.773348|0|144946.694555|Q
20260305|RNA|424203.555423|0|595476.054198|Q
20260305|RNAC|31144.094855|1331|61298.092287|Q
20260305|RNAZ|7521|200|12779.797876|Q
20260305|RND|625|0|734|Q
20260305|RNEM|583|0|1035.570000|Q
20260305|RNG|456323.992527|0|737073.665686|Q
20260305|RNGR|20269.146540|0|37463.564660|Q
20260305|RNGTW|125|0|1092|Q
20260305|RNIN|2714|0|5753|Q
20260305|RNP|49626.448257|0|85482.747027|Q
20260305|RNR|40133.630050|0|109941.706228|Q
20260305|RNRG|580.638588|0|805.202060|Q
20260305|RNRpF|2469|0|5716.362000|Q
20260305|RNRpG|4401|1400|9608|Q
20260305|RNST|170922.105859|60|234825.715809|Q
20260305|RNTX|5862.146671|0|24720.239561|Q
20260305|RNTY|520.343893|0|755.050956|Q
20260305|RNW|86388.144438|1|161977.599163|Q
20260305|RNWZ|103|0|169.721500|Q
20260305|RNXT|256019.700896|1785|437797.061544|Q
20260305|ROAD|144495.497511|0|312494.547202|Q
20260305|ROAM|6133|0|14252.401781|Q
20260305|ROBN|428697.487449|1329|1019374.357992|Q
20260305|ROBO|47265.610485|0|79568.681327|Q
20260305|ROBT|21714.162774|0|46358.380347|Q
20260305|ROC|12730.209873|0|24907.378718|Q
20260305|ROCK|95917.098418|0|157683.379420|Q
20260305|RODM|22238|0|43452.527252|Q
20260305|ROE|1440.271540|0|3431.520440|Q
20260305|ROG|34114.551320|50|64544.041430|Q
20260305|ROIV|1033123.562675|34397|2889950.805730|Q
20260305|ROK|273407.053244|128|432719.643127|Q
20260305|ROKT|9294.572522|0|23106.318778|Q
20260305|ROKU|407647.572210|10304|1424212.108468|Q
20260305|ROL|847234.474803|288|1380385.947204|Q
20260305|ROLR|22406.950079|0|61675.655334|Q
20260305|ROM|1990.799771|0|20355.993308|Q
20260305|ROMA|9289.860437|0|9693.531495|Q
20260305|ROMO|45|0|206.593400|Q
20260305|RONB|48829.579146|0|130780.067905|Q
20260305|ROOT|53554.921168|0|103360.942344|Q
20260305|ROP|264362.775335|37|477679.590703|Q
20260305|ROPE|67|0|203.241500|Q
20260305|ROSC|101|0|206.315351|Q
20260305|ROST|322855.500146|76|905666.316060|Q
20260305|ROUS|5291.082800|0|15449.854456|Q
20260305|RPAR|1446.805144|0|4381.181652|Q
20260305|RPAY|96079.991735|0|294352.008983|Q
20260305|RPC|94238.293157|0|219412.343422|Q
20260305|RPD|472826.412853|0|715514.547188|Q
20260305|RPG|26913.740697|0|83465.319523|Q
20260305|RPGL|27025.020000|3825|58260.754643|Q
20260305|RPHS|12829|0|13842.357600|Q
20260305|RPID|8951.461632|0|44783.644422|Q
20260305|RPM|144073.601665|58|417807.911826|Q
20260305|RPRX|359179.281256|852|1060338.492416|Q
20260305|RPT|12309.020408|0|17485.334694|Q
20260305|RPV|51629.618024|0|82481.735100|Q
20260305|RQI|96761.599370|946|233858.415776|Q
20260305|RR|2719498.979572|6091|4164037.777860|Q
20260305|RRBI|4684.034071|0|6124.285179|Q
20260305|RRC|765917.497254|19|1420681.538064|Q
20260305|RRGB|60840.474118|3345|117761.700911|Q
20260305|RRR|195238.426074|0|280811.746444|Q
20260305|RRX|201715.618360|14|708864.815032|Q
20260305|RS|49846.807411|14|71660.471056|Q
20260305|RSBA|12436.250847|0|17794.928453|Q
20260305|RSBT|501737.984460|0|505544.280055|Q
20260305|RSBY|9808.126642|0|14747.842976|Q
20260305|RSDE|451|0|4015.133823|Q
20260305|RSEE|386|0|1214.471300|Q
20260305|RSF|3247.069498|0|5128.481098|Q
20260305|RSG|170487.005146|16|339523.130054|Q
20260305|RSHO|8389.653692|0|30871.278980|Q
20260305|RSI|318046.731723|500|588421.285232|Q
20260305|RSJN|163|0|163|Q
20260305|RSKD|92449.115258|1201|331523.619148|Q
20260305|RSMC|3903|0|5318.072000|Q
20260305|RSMR|100|0|100|Q
20260305|RSMV|456|0|9634|Q
20260305|RSP|1635052.671183|50|3759346.582895|Q
20260305|RSPA|33041.469690|0|83864.558621|Q
20260305|RSPC|2119|0|6102.404778|Q
20260305|RSPD|3948.740124|1300|17962.227848|Q
20260305|RSPE|2980.493506|12|3040.336033|Q
20260305|RSPF|1675.280936|0|7599.446259|Q
20260305|RSPG|41960.767839|28|60556.370638|Q
20260305|RSPH|12875|0|86266.776966|Q
20260305|RSPM|11281.134934|0|14204.043375|Q
20260305|RSPN|18418.763262|600|70774.206886|Q
20260305|RSPR|2381.525874|0|5324.702699|Q
20260305|RSPS|17047.019452|0|33563.011383|Q
20260305|RSPT|100558.800995|0|493915.096075|Q
20260305|RSPU|5449.599600|0|12939.545652|Q
20260305|RSSB|14538.196970|0|27214.562578|Q
20260305|RSSE|537|0|537|Q
20260305|RSSL|4871.876948|0|5922.693707|Q
20260305|RSSS|2687|0|7405.283711|Q
20260305|RSST|16827.512000|0|30591.691468|Q
20260305|RSSX|5309.491221|0|6598.634707|Q
20260305|RSSY|4407.241097|0|6779.663670|Q
20260305|RSVR|35120.431788|0|65538.507597|Q
20260305|RTAC|49184|0|982664.538000|Q
20260305|RTACW|230|0|980|Q
20260305|RTAI|200|0|201.330100|Q
20260305|RTH|1531.084774|0|3935.795489|Q
20260305|RTO|467976.747806|0|785114.513681|Q
20260305|RTRE|568|0|2540.179800|Q
20260305|RTX|964306.401117|1203|2773572.505410|Q
20260305|RTXG|5793.303700|0|13960.556635|Q
20260305|RTYY|12055|0|35713.216100|Q
20260305|RUBI|773386.821400|88542|1494854.191597|Q
20260305|RULE|102|0|1660.415900|Q
20260305|RUM|654890.272308|1000|926118.174121|Q
20260305|RUMBW|1983|0|2322|Q
20260305|RUN|1521459.810978|2797|4496933.143589|Q
20260305|RUNN|9457|0|18588.539800|Q
20260305|RUSC|3959|0|4332.252800|Q
20260305|RUSHA|65945.846518|0|117142.386247|Q
20260305|RUSHB|3757.125924|0|4751.461082|Q
20260305|RVER|502|0|1462.648138|Q
20260305|RVLV|172046.025998|3|290860.223996|Q
20260305|RVMD|309603.152925|1330|485979.070674|Q
20260305|RVMDW|8182|0|8982|Q
20260305|RVNL|7405.180000|0|13263.076500|Q
20260305|RVNU|802|0|7516.609000|Q
20260305|RVP|16529|0|18863.660000|Q
20260305|RVPH|632171|15197|2087217.467413|Q
20260305|RVRB|1|0|1.281000|Q
20260305|RVSB|7716|0|14089.246400|Q
20260305|RVSN|4726|0|15329.609143|Q
20260305|RVSNW|600|0|600|Q
20260305|RVT|44483.459170|0|136415.231705|Q
20260305|RVTY|512295.447711|20|653029.392003|Q
20260305|RVYL|2005|0|5784.857097|Q
20260305|RW|3|0|334.990128|Q
20260305|RWAY|115412.418647|0|193475.218305|Q
20260305|RWAYI|2401|0|4704|Q
20260305|RWAYL|100|0|1223.037000|Q
20260305|RWEM|2033.030321|0|8613.658041|Q
20260305|RWJ|29175.473648|0|44668.804707|Q
20260305|RWK|10336.675719|0|41101.094802|Q
20260305|RWL|114467.030236|468|170577.750618|Q
20260305|RWLC|12400|0|16975.246100|Q
20260305|RWM|8294621.827810|2500|19006097.906341|Q
20260305|RWO|6140.370842|0|11881.724582|Q
20260305|RWR|33848.516582|0|91383.513233|Q
20260305|RWT|140996.592732|262|245737.681991|Q
20260305|RWTN|703|0|1523.695000|Q
20260305|RWTO|15|0|600|Q
20260305|RWTP|3047|0|5895|Q
20260305|RWTpA|982|0|2102.357100|Q
20260305|RWTQ|4137|0|8582.045000|Q
20260305|RWX|536.829408|0|11553.670903|Q
20260305|RXD|17916|0|26680.485900|Q
20260305|RXI|517.005361|0|1949.239263|Q
20260305|RXL|264|100|5905.290076|Q
20260305|RXO|497997.498419|0|687030.705060|Q
20260305|RXRX|3870955.336799|1050|6280115.190581|Q
20260305|RXST|88688.559476|0|166897.333438|Q
20260305|RXT|5292284.707476|664932|10346732.002205|Q
20260305|RY|155521.913769|0|215465.443747|Q
20260305|RYAAY|392659.584855|12|779312.001407|Q
20260305|RYAM|186231.405171|646|555390.799999|Q
20260305|RYAN|106200.231465|0|347769.451645|Q
20260305|RYDE|324486.703100|45013|800388.260151|Q
20260305|RYET|5063|0|11582.500000|Q
20260305|RYLD|124275.293243|0|254941.467653|Q
20260305|RYLG|279|0|1347.525200|Q
20260305|RYM|2964.887737|0|5688.551699|Q
20260305|RYN|638758.289538|4|996083.175906|Q
20260305|RYOJ|3834|1000|8133.500000|Q
20260305|RYSE|0.043800|0|3.659500|Q
20260305|RYTM|146003.949183|22425|185695.153435|Q
20260305|RYZ|93835.832843|0|119207.814921|Q
20260305|RZB|914|0|3355.066000|Q
20260305|RZC|84163|0|215325.170000|Q
20260305|RZG|287.384056|0|1542.070446|Q
20260305|RZLT|326466.323117|1648|549129.335535|Q
20260305|RZLV|2077197.267625|4334|6685534.932864|Q
20260305|RZLVW|3432|0|9165.088980|Q
20260305|RZV|233.248455|0|2256.843153|Q
20260305|S|890346.800161|1660|2698999.938860|Q
20260305|SA|142912.680000|17|347045.278835|Q
20260305|SAA|1605|0|7364.434631|Q
20260305|SABA|16135|0|77049.663905|Q
20260305|SABR|6619458.348921|454558|11663242.064311|Q
20260305|SABS|28359.462050|503|54092.441168|Q
20260305|SAC|7609|0|11009|Q
20260305|SACH|38465.507543|0|194025.967792|Q
20260305|SACHpA|1131|0|2476.415500|Q
20260305|SAC/WS|700|0|2580|Q
20260305|SAEF|2003|0|2915.649500|Q
20260305|SAFE|48603.284700|0|67731.186961|Q
20260305|SAFT|7979.264010|0|19100.890588|Q
20260305|SAFX|460449.442600|0|1066742.527530|Q
20260305|SAGP|2615|0|3096.317700|Q
20260305|SAGT|402|0|3844.903891|Q
20260305|SAH|41145.933396|0|65785.862291|Q
20260305|SAIA|94397.122069|3978|248624.504257|Q
20260305|SAIC|108833.442675|0|155517.719765|Q
20260305|SAIH|14|0|69|Q
20260305|SAIL|403227.698879|0|1009466.437434|Q
20260305|SAJ|111|0|111|Q
20260305|SAM|39090.389441|627|51787.311370|Q
20260305|SAMG|4384.131104|0|9001.711126|Q
20260305|SAMM|1354|0|1933.318100|Q
20260305|SAMT|23130.682202|0|51656.788012|Q
20260305|SAN|3346222.444520|2037|10360289.807076|Q
20260305|SANA|878212.897958|12909|1722150.159317|Q
20260305|SANG|503|0|1387|Q
20260305|SANM|240049.647738|2|397833.263875|Q
20260305|SAP|714309.516125|23325|1353153.813207|Q
20260305|SAR|64359.320116|515|81236.103852|Q
20260305|SARK|98898|4755|276422.322704|Q
20260305|SARO|668279.868742|810|1553457.146708|Q
20260305|SASS|2000|0|2000|Q
20260305|SAT|506|0|2017|Q
20260305|SATA|17445.891951|0|32836.968528|Q
20260305|SATG|606|10|4234.523000|Q
20260305|SATL|590719.086384|12374|1435240.620779|Q
20260305|SATLW|1552|0|2252|Q
20260305|SATO|8.854320|0|105.812670|Q
20260305|SATS|979521.506052|105|1800850.029463|Q
20260305|SAUG|26|0|386|Q
20260305|SAV|5260|0|19317.966000|Q
20260305|SAVA|445704.894190|8401|660335.971458|Q
20260305|SAWS|2|0|2.239500|Q
20260305|SAY|1410|0|2000|Q
20260305|SAZ|535|0|657|Q
20260305|SB|77121.927864|588|258208.969662|Q
20260305|SBAC|267214.824779|11498|386179.747079|Q
20260305|SBAR|11623.399967|0|61044.636832|Q
20260305|SBB|34215|0|55738.097460|Q
20260305|SBC|7843.656042|0|9794.428042|Q
20260305|SBCF|90248.004983|6|226454.419000|Q
20260305|SBDS|22410|915|34048.072980|Q
20260305|SBET|1778188.181987|13887|3359166.725312|Q
20260305|SBEV|488821|94589|1046333.491270|Q
20260305|SBFG|2071|0|3020.943983|Q
20260305|SBFM|5544|3720|26789.413793|Q
20260305|SBGI|74443.956181|0|181315.630503|Q
20260305|SBH|116935.046516|10|257882.300558|Q
20260305|SBI|6676|0|12931.523600|Q
20260305|SBIL|20619|0|66636.105674|Q
20260305|SBIO|2775.000000|0|11754.557252|Q
20260305|SBIT|233872.409947|44251|815282.406686|Q
20260305|SBLK|171274.394692|3024|657806.084731|Q
20260305|SBLX|2281.536630|0|14541.671030|Q
20260305|SBND|129500.252380|0|244329.252336|Q
20260305|SBpD|561|0|632|Q
20260305|SBR|7084|0|13872.190999|Q
20260305|SBRA|362153.937515|0|602826.197961|Q
20260305|SBS|276506.288048|29|488726.413993|Q
20260305|SBSI|18290.516302|0|30558.753711|Q
20260305|SBSW|779874.366432|14543|2340379.167108|Q
20260305|SBTU|2850|630|17960.198000|Q
20260305|SBU|150|0|212.034200|Q
20260305|SBUX|2213309.862310|970|2841064.330026|Q
20260305|SBXD|1|0|5.742164|Q
20260305|SBXE/U|5|0|5|Q
20260305|SCAG|30|0|67|Q
20260305|SCAP|268|0|471.857000|Q
20260305|SCC|3344|0|8002.281200|Q
20260305|SCCE|505|0|531|Q
20260305|SCCF|226|0|231|Q
20260305|SCCG|4|0|204.420168|Q
20260305|SCCO|484707.199802|2600|824455.285696|Q
20260305|SCCR|17549|0|140057.530325|Q
20260305|SCD|5991|0|21855.401897|Q
20260305|SCDV|25.037707|0|32.598107|Q
20260305|SCEC|38983|0|86762.548600|Q
20260305|SCEP|3132|0|28497.478300|Q
20260305|SCEpG|4602|0|7023.872400|Q
20260305|SCEpL|3482|0|4402.783700|Q
20260305|SCEpM|6969|0|9350.410100|Q
20260305|SCEpN|3889|0|10017.107800|Q
20260305|SCHA|1312757.077629|0|2129826.465727|Q
20260305|SCHB|3522538.091635|26|5161717.650597|Q
20260305|SCHC|136850.771111|0|279256.915518|Q
20260305|SCHD|5514815.848213|11482|11176687.404027|Q
20260305|SCHE|892188.330942|2444|1638443.025775|Q
20260305|SCHF|3665632.984839|4902|7005207.837488|Q
20260305|SCHG|4506793.680700|2729|6900957.815927|Q
20260305|SCHH|1995426.040574|3881|3768512.704043|Q
20260305|SCHI|512864.659142|0|1049879.585791|Q
20260305|SCHJ|82577.691051|0|169710.359968|Q
20260305|SCHK|736741.061885|0|936150.142028|Q
20260305|SCHL|71052.658555|0|160413.322371|Q
20260305|SCHM|312895.028090|0|535859.228704|Q
20260305|SCHO|1333031.628274|100|2339971.822231|Q
20260305|SCHP|1320757.499962|0|3073524.191026|Q
20260305|SCHQ|318077.332606|1|624177.380310|Q
20260305|SCHR|590508.085973|1|971445.313027|Q
20260305|SCHV|1189931.305769|0|2199402.796637|Q
20260305|SCHW|1067398.906336|432|3611550.060673|Q
20260305|SCHWpD|13564|0|20718.099600|Q
20260305|SCHWpJ|10151|0|33713.752000|Q
20260305|SCHX|4998391.963710|406|7065660.704606|Q
20260305|SCHY|215902.237483|11156|451616.067829|Q
20260305|SCHZ|825104.647250|0|1171471.870303|Q
20260305|SCI|200893.743639|0|317214.028364|Q
20260305|SCIIR|1987|0|3974|Q
20260305|SCIIU|5|0|5|Q
20260305|SCIO|15914.048053|0|43430.394883|Q
20260305|SCJ|3029.558003|0|19740.065627|Q
20260305|SCKT|1215|0|6459.793659|Q
20260305|SCL|20147.338904|0|44606.084115|Q
20260305|SCLX|1611.052139|0|9697.296134|Q
20260305|SCLXW|10|0|767|Q
20260305|SCLZ|704|0|787.157600|Q
20260305|SCM|75259.472519|0|106252.174528|Q
20260305|SCMB|240567.497584|0|998769.786593|Q
20260305|SCMC|5030|0|22552.437463|Q
20260305|SCNI|15069|0|18539|Q
20260305|SCNM|627|0|7988|Q
20260305|SCNX|5784|0|63760.308898|Q
20260305|SCO|4563743.198480|6368|6756031.935649|Q
20260305|SCOR|1055|0|3433.208278|Q
20260305|SCSC|55613.554505|0|83391.942265|Q
20260305|SCUS|33561.595592|0|88756.157866|Q
20260305|SCVL|62416.029632|0|101173.457696|Q
20260305|SCWO|8548.526694|0|22488.509894|Q
20260305|SCYB|393187.106801|0|1005132.485436|Q
20260305|SCYX|112930|1500|298008.536235|Q
20260305|SCZ|1131382.603903|525|1715254.091954|Q
20260305|SCZM|126585.949499|0|277667.436319|Q
20260305|SD|95455.936875|150|169943.023369|Q
20260305|SDA|262545.680149|0|1157520.604360|Q
20260305|SDAWW|3025|0|4725|Q
20260305|SDCI|33200.515135|0|92447.207695|Q
20260305|SDD|7081|0|11917.438500|Q
20260305|SDEM|2050|0|4081.465767|Q
20260305|SDG|632.778200|0|5862.029120|Q
20260305|SDGR|229731.986566|58|429638.154891|Q
20260305|SDHC|11563.408356|0|25549.342190|Q
20260305|SDHY|10638.492820|400|27458.565885|Q
20260305|SDIV|64954.963658|0|324650.365500|Q
20260305|SDMF|38|0|2929.549500|Q
20260305|SDOG|4540.831496|0|10549.708166|Q
20260305|SDOT|1619|0|4060.272000|Q
20260305|SDOW|1541047.689514|4909|2729538.414605|Q
20260305|SDP|6245|0|8929.280700|Q
20260305|SDRL|187965.065774|11|426506.824712|Q
20260305|SDS|1537824.089239|7500|1986729.232066|Q
20260305|SDSI|2286|0|11129.777553|Q
20260305|SDST|7390.305759|0|15784.265787|Q
20260305|SDTY|790.630920|0|2991.933565|Q
20260305|SDVD|43624|0|60560.230255|Q
20260305|SDVY|299292.426595|0|932531.572058|Q
20260305|SDY|54190.595592|239|129434.723198|Q
20260305|SE|1402488.321091|9941|4251485.520387|Q
20260305|SEA|3896.039755|0|12570.269888|Q
20260305|SEALpA|485|0|494.463600|Q
20260305|SEALpB|128|0|1129.779800|Q
20260305|SEAT|14636.996558|0|21817.109784|Q
20260305|SEB|7175.362268|0|11566.250705|Q
20260305|SECR|2285|0|3190.039100|Q
20260305|SECT|21197.554411|0|45876.049731|Q
20260305|SEDG|892512.283154|7697|1233305.000061|Q
20260305|SEE|584013.548014|61|954211.285884|Q
20260305|SEED|3047|1536|5346|Q
20260305|SEEM|127|0|57948.783996|Q
20260305|SEER|52517|0|99282.012176|Q
20260305|SEF|7270|0|21538.394553|Q
20260305|SEG|21973.756730|0|31263.939227|Q
20260305|SEGG|91948|851|147486.267864|Q
20260305|SEI|463937.085264|0|758321.341877|Q
20260305|SEIC|222400.719449|23|325368.587022|Q
20260305|SEIE|30794|0|64322.157100|Q
20260305|SEIM|38190.624770|0|58713.784552|Q
20260305|SEIQ|23044|0|32065.188813|Q
20260305|SEIS|28245|0|38157.289000|Q
20260305|SEIV|48817|0|66176.680027|Q
20260305|SEIX|6056.510466|0|24877.757429|Q
20260305|SELF|5735|0|13206.066751|Q
20260305|SELV|5264.268416|0|6668.059363|Q
20260305|SELX|1128|115|3959|Q
20260305|SEM|317253.624038|810|1417568.117821|Q
20260305|SEMG|5586|0|11714.227557|Q
20260305|SEMI|4967.715586|0|8596.204116|Q
20260305|SEMR|256783.185940|32771|417477.151414|Q
20260305|SEMY|144256.864867|514|206420.460173|Q
20260305|SENEA|14844.165595|0|24003.873479|Q
20260305|SENEB|1.013653|0|4.013653|Q
20260305|SENS|272077.973188|3745|446186.167180|Q
20260305|SEPI|8393.077022|0|9601.180035|Q
20260305|SEPM|1|0|25|Q
20260305|SEPN|158219.731561|6|199167.083403|Q
20260305|SEPT|466|0|7747|Q
20260305|SEPU|6566|0|9717|Q
20260305|SEPW|4170|0|26314|Q
20260305|SEPZ|1054|0|5520.042600|Q
20260305|SER|6498|0|44652.373130|Q
20260305|SERA|1093|0|8071.838808|Q
20260305|SERV|1114887.856121|220|1633404.559855|Q
20260305|SES|12601482.625750|1090533|20694300.541676|Q
20260305|SES/WS|34103|3506|80392|Q
20260305|SETH|9931.781100|238|27950.460727|Q
20260305|SETM|48101.439973|0|211377.862198|Q
20260305|SEV|237785.446515|0|322401.509733|Q
20260305|SEVN|24751.183444|0|37691.792853|Q
20260305|SEZL|123460.580270|92|220559.544655|Q
20260305|SF|130013.266467|111|281485.870762|Q
20260305|SFB|1870|0|4466.773000|Q
20260305|SFBC|512|0|1381.438188|Q
20260305|SFBS|61896.978355|0|105107.053575|Q
20260305|SFD|133124.314853|50|356662.693810|Q
20260305|SFEB|37998|0|49886|Q
20260305|SFGV|7979.148214|0|8668.096096|Q
20260305|SFHG|2026|0|5710.685011|Q
20260305|SFIX|406379.335648|0|609985.899728|Q
20260305|SFL|178634.674832|5494|376848.271067|Q
20260305|SFLO|38123.065680|0|51702.431280|Q
20260305|SFLR|68609.348218|0|116504.312248|Q
20260305|SFM|441785.313929|1629|714006.136729|Q
20260305|SFNC|184376.611500|144|245957.295237|Q
20260305|SFpB|4116|0|6708.953000|Q
20260305|SFpC|3312|0|6611.555300|Q
20260305|SFpD|679|0|5919.935900|Q
20260305|SFST|13149.093449|0|17713.328274|Q
20260305|SFTX|700|0|33910.541818|Q
20260305|SFTY|7696|0|18262|Q
20260305|SFWL|7|0|778.710581|Q
20260305|SFY|5919.482119|0|16727.061402|Q
20260305|SFYF|666|0|1356.823598|Q
20260305|SG|638499.235499|2028|1123505.694002|Q
20260305|SGA|236|0|734.519337|Q
20260305|SGC|13496.097134|0|27991.339886|Q
20260305|SGDJ|39219.917818|0|70909.198629|Q
20260305|SGDM|11782.884588|407|64781.736498|Q
20260305|SGHC|261970.142649|0|828281.507867|Q
20260305|SGHT|216295.835964|7473|404666.292698|Q
20260305|SGI|421597.399431|20|1293191.667799|Q
20260305|SGLC|3347|0|7631.086500|Q
20260305|SGLY|4557|0|13867|Q
20260305|SGML|453703.932602|1783|939423.876107|Q
20260305|SGMO|287210|8700|1170222.968746|Q
20260305|SGMT|102934.978072|0|149847.051232|Q
20260305|SGN|2780528.730800|46368|5552286.388473|Q
20260305|SGOL|646536.081759|55|1176063.720536|Q
20260305|SGOV|8405729.570790|96349|13234183.875701|Q
20260305|SGP|6202.694126|0|20258.509045|Q
20260305|SGRP|4815|0|33455|Q
20260305|SGRT|1553.576499|0|13419.851397|Q
20260305|SGRW|100|0|2100.052000|Q
20260305|SGRY|591645.444667|783|764880.788430|Q
20260305|SGU|4566|0|20211.181315|Q
20260305|SGVT|50387.429403|0|88123.676475|Q
20260305|SH|2910244.795181|657|4163246.764036|Q
20260305|SHAG|2|0|522.875642|Q
20260305|SHAK|301491.644932|0|381819.239699|Q
20260305|SHAZ|5644.025961|0|26170.194600|Q
20260305|SHBI|23320|0|58288.934527|Q
20260305|SHC|1788906.640596|100|3982262.147590|Q
20260305|SHDG|609.497589|0|616.144389|Q
20260305|SHE|2553.112760|0|2844.556756|Q
20260305|SHEH|240|0|839.326657|Q
20260305|SHEL|968018.210899|10470|1427053.643114|Q
20260305|SHEN|119106.262453|318|160053.141038|Q
20260305|SHFS|1589|684|26248|Q
20260305|SHG|87297.608489|981|323860.638251|Q
20260305|SHIM|2347.759493|0|6658.008908|Q
20260305|SHIP|38800.557242|0|136980.204790|Q
20260305|SHLD|382193.012938|108|1070366.801682|Q
20260305|SHLS|921873.874644|1187|1498057.594495|Q
20260305|SHM|56752.186810|0|141930.407699|Q
20260305|SHMD|170470.614101|3940|410383.532596|Q
20260305|SHMDW|9738|800|15155|Q
20260305|SHNY|155685.189840|1489|272072.977688|Q
20260305|SHO|186900.497684|0|278483.294277|Q
20260305|SHOC|1504.595139|0|3902.097833|Q
20260305|SHOO|310939.871467|0|468611.774712|Q
20260305|SHOP|3359138.806688|558|5628967.373105|Q
20260305|SHOpH|795|0|813.893400|Q
20260305|SHOpI|284|0|1584.720100|Q
20260305|SHPD|1422|0|2559|Q
20260305|SHPH|6377|0|22765.680000|Q
20260305|SHPU|49375|0|91894.760668|Q
20260305|SHRT|1370|0|1374.186200|Q
20260305|SHRY|2|0|13.204200|Q
20260305|SHV|874432.113745|13222|1452131.342334|Q
20260305|SHW|292438.584049|89|461074.858946|Q
20260305|SHY|2054014.100623|3071|3117579.330711|Q
20260305|SHYD|30898|0|90086.899236|Q
20260305|SHYG|454167.359202|550|817585.481168|Q
20260305|SHYL|4890|0|18562.602958|Q
20260305|SHYM|120763.501671|0|185203.809281|Q
20260305|SI|10864.460122|1673|24848.783795|Q
20260305|SIBN|108036.943274|0|279861.510752|Q
20260305|SID|1454545.632725|1500|2626055.519775|Q
20260305|SIDU|672063.231030|7959|1543532.121531|Q
20260305|SIEB|8240|0|27651.547368|Q
20260305|SIF|20127.125784|1615|39664.862442|Q
20260305|SIFY|9357.031081|0|23362.340422|Q
20260305|SIG|229719.959136|0|294458.466439|Q
20260305|SIGA|81674.697858|50|193137.729235|Q
20260305|SIGI|46232.602646|0|103191.564277|Q
20260305|SIGIP|1472|0|2311|Q
20260305|SIHY|1129|0|57144.546519|Q
20260305|SII|53907.294798|0|88473.638285|Q
20260305|SIJ|22866|0|82149.603000|Q
20260305|SIL|296023.108334|1821|1115561.190806|Q
20260305|SILA|31896.739469|0|76970.729572|Q
20260305|SILC|15365.051746|0|56592.916184|Q
20260305|SILJ|1033740.957270|15751|3608437.095020|Q
20260305|SILO|24256|10340|101766.552000|Q
20260305|SIM|12.859504|0|53.859504|Q
20260305|SIMO|96675.099933|0|166826.305261|Q
20260305|SIMS|10|0|427.627100|Q
20260305|SINT|14618|0|23259.199422|Q
20260305|SIO|2016|0|9199.606600|Q
20260305|SION|227770.047701|0|249695.714934|Q
20260305|SIOO|9562|0|15075.338900|Q
20260305|SIRI|898334.157309|1153|1594046.239234|Q
20260305|SITC|101428.752807|0|174851.126369|Q
20260305|SITE|54745.305300|0|149610.911406|Q
20260305|SITM|89050.407332|102|154400.540401|Q
20260305|SIVR|281443.643234|35|721325.720185|Q
20260305|SIXA|3906.111507|0|8052.314307|Q
20260305|SIXD|3116|0|5204.500000|Q
20260305|SIXF|642|0|4096|Q
20260305|SIXG|6567.232628|0|11903.052417|Q
20260305|SIXH|12733|0|14090.211700|Q
20260305|SIXJ|2878|0|7192|Q
20260305|SIXL|257.127323|0|2722.153023|Q
20260305|SIXO|710609|0|737014.600000|Q
20260305|SIXP|2453|0|6702|Q
20260305|SIXS|13925|0|13929.736900|Q
20260305|SIXZ|2042|0|6263|Q
20260305|SIZE|1039.964205|0|1442.634085|Q
20260305|SJ|508|0|1684.045731|Q
20260305|SJB|169331.022740|0|277047.171050|Q
20260305|SJM|422679.787902|47|737607.878661|Q
20260305|SJNK|1401457.561745|22702|2248585.929640|Q
20260305|SJT|23896|0|69478.098800|Q
20260305|SKBL|24528|0|48959.687105|Q
20260305|SKE|106647.723098|167|281963.361518|Q
20260305|SKF|8015.596510|300|15431.810900|Q
20260305|SKIL|56924.219058|0|73476.014354|Q
20260305|SKIN|99984.189421|0|206721.296547|Q
20260305|SKK|2910|0|15192.578472|Q
20260305|SKLZ|6314.290938|0|11076.753493|Q
20260305|SKM|895433.086626|3187|1269297.358406|Q
20260305|SKOR|76765|0|91124.354312|Q
20260305|SKRE|49770|0|76776.473000|Q
20260305|SKT|89062.943433|0|186110.619838|Q
20260305|SKWD|186497.448427|0|244554.792319|Q
20260305|SKY|105545.017551|0|172895.575805|Q
20260305|SKYE|32495.316100|0|116581.389368|Q
20260305|SKYH|25388.215169|0|45316.924100|Q
20260305|SKYH/WS|7075|0|11962|Q
20260305|SKYQ|1578210.991600|263253|3634986.777650|Q
20260305|SKYT|170538.169845|23|353459.875105|Q
20260305|SKYU|1258|0|1647.364400|Q
20260305|SKYW|72051.483617|0|107625.700243|Q
20260305|SKYX|273055.895007|0|424338.424195|Q
20260305|SKYY|122747.707157|2584|232369.625992|Q
20260305|SLAB|220868.065871|1078|675933.539925|Q
20260305|SLAI|11628.468190|0|24514.286672|Q
20260305|SLB|2608971.786466|1162|6017783.302698|Q
20260305|SLDB|421316.208983|3510|506222.350765|Q
20260305|SLDE|437190.155803|52926|694932.149906|Q
20260305|SLDP|701688.853748|7140|1489838.434424|Q
20260305|SLDPW|7460|0|11823|Q
20260305|SLDR|4|0|12403.866100|Q
20260305|SLE|5872|0|9820.566270|Q
20260305|SLF|77704.907979|0|95122.861992|Q
20260305|SLG|219234.080728|0|338400.367637|Q
20260305|SLGB|7370.629310|0|30941.838867|Q
20260305|SLGL|9033.169122|4899|18077.464830|Q
20260305|SLGN|156336.593989|14157|272789.980683|Q
20260305|SLGpI|1262|1000|2323.026700|Q
20260305|SLI|289887.689321|125|736579.786308|Q
20260305|SLJY|6207.383144|0|15072.128992|Q
20260305|SLM|867293.379279|10|1752051.133585|Q
20260305|SLMBP|708|0|1911.737333|Q
20260305|SLMT|149690.393061|15422|391174.994120|Q
20260305|SLN|97388.052965|324|164513.948461|Q
20260305|SLND|25967.985319|3600|96125.983319|Q
20260305|SLND/WS|32|31|163.391699|Q
20260305|SLNG|5161.684717|0|14620.660993|Q
20260305|SLNH|836815.974589|0|1384407.485209|Q
20260305|SLNHP|200|200|2458.400000|Q
20260305|SLNO|305474.834098|706|642805.583368|Q
20260305|SLON|84138.409610|7223|203094.357657|Q
20260305|SLP|17638.042068|0|46816.827870|Q
20260305|SLQD|82397.555667|0|250647.410651|Q
20260305|SLQT|301042|2700|768855.561140|Q
20260305|SLRC|74392.819330|1200|97506.731239|Q
20260305|SLS|2066288.577304|17110|3418261.096187|Q
20260305|SLSN|9327|0|16712.415197|Q
20260305|SLSR|15930.576628|0|34584.629125|Q
20260305|SLTY|1047|0|11942.711794|Q
20260305|SLV|5739698.247312|25830|14183886.306618|Q
20260305|SLVM|51259.620796|0|93480.628382|Q
20260305|SLVO|18619.689852|0|42841.945749|Q
20260305|SLVP|142072.916152|50|651606.998470|Q
20260305|SLVR|79349.995225|450|229434.045050|Q
20260305|SLVX|1766|0|3895.095000|Q
20260305|SLX|3189.991619|0|44480.526331|Q
20260305|SLXN|18909|0|21305.167407|Q
20260305|SLYG|64595.693599|167|96817.836335|Q
20260305|SLYV|30036.931587|0|87437.273887|Q
20260305|SM|1419541.412733|6280|2493654.023533|Q
20260305|SMA|115972.671320|0|195888.981178|Q
20260305|SMAP|101|0|102.728400|Q
20260305|SMB|15326|0|35991.918630|Q
20260305|SMBC|7196.160207|0|10199.310907|Q
20260305|SMBK|8187|0|13816.160500|Q
20260305|SMBS|182513|0|264831.384900|Q
20260305|SMC|8081.156813|0|17520.993138|Q
20260305|SMCF|9|0|9.154700|Q
20260305|SMCI|4810600.238623|24321|9976689.246044|Q
20260305|SMCL|1299636.327750|124|2501643.190694|Q
20260305|SMCO|6064|0|6481.788792|Q
20260305|SMCX|669388.862313|3719|1281811.016077|Q
20260305|SMCY|265437.206703|7226|468900.774316|Q
20260305|SMCZ|15624|2197|45600.612056|Q
20260305|SMDD|6579|0|11740.858300|Q
20260305|SMDV|4663.890135|0|14225.316229|Q
20260305|SMDX|0.412881|0|5.453881|Q
20260305|SMFG|327277.519610|4003|641242.956171|Q
20260305|SMG|87932.799821|226|218190.620216|Q
20260305|SMH|1522628.948493|11002|3338479.435158|Q
20260305|SMHB|1791|0|3954.916550|Q
20260305|SMHI|45318.318599|0|203353.288499|Q
20260305|SMHX|70719.200285|0|136386.959409|Q
20260305|SMID|600.025316|0|1231.285316|Q
20260305|SMIG|59304|200|105457.771299|Q
20260305|SMIN|27293.679265|0|44040.929570|Q
20260305|SMIZ|12095|233|27393.229933|Q
20260305|SMJF|26159.848425|914|71647.144826|Q
20260305|SMLF|84871.738579|680|120721.478635|Q
20260305|SMLV|321.018000|0|2307.298829|Q
20260305|SMMD|96018.614236|368|140295.157076|Q
20260305|SMMT|523671.047084|286|976216.048802|Q
20260305|SMMU|38702.276345|0|94690.961641|Q
20260305|SMMV|480|0|5803.184100|Q
20260305|SMN|4116|0|16436.915000|Q
20260305|SMOG|695|0|948.328281|Q
20260305|SMOM|1225|0|1769|Q
20260305|SMOT|1990|0|20292.478200|Q
20260305|SMOX|1403|0|2752|Q
20260305|SMP|20686.687454|0|38321.686617|Q
20260305|SMPL|314181.206606|0|499241.304283|Q
20260305|SMQ|1|0|1|Q
20260305|SMR|3111749.524419|15815|6481617.106636|Q
20260305|SMRF|9|0|479.330324|Q
20260305|SMRI|9908.027472|0|10432.246972|Q
20260305|SMRT|46902.580919|0|363887.550789|Q
20260305|SMSI|904780.541700|5798|1729499.068483|Q
20260305|SMST|81651.611612|4830|167675.128513|Q
20260305|SMTC|219418.938538|521|363763.767721|Q
20260305|SMTH|146279|0|193123.603100|Q
20260305|SMTI|3923.236239|0|7143.246242|Q
20260305|SMTK|71389|15854|175681.053627|Q
20260305|SMU|546538.008247|30308|895593.211030|Q
20260305|SMUP|324515|26131|1607581.350845|Q
20260305|SMWB|58510.436264|2100|269413.434143|Q
20260305|SMX|16229.117534|27|26527.483341|Q
20260305|SMXT|25891|0|53785.928776|Q
20260305|SMYY|11173|0|16901.428824|Q
20260305|SMZ|2439|0|5030.112700|Q
20260305|SN|374900.156109|570|513563.483804|Q
20260305|SNA|127907.830361|0|155779.115991|Q
20260305|SNAG|900|0|20948.810000|Q
20260305|SNAL|153|0|5566.096469|Q
20260305|SNAP|4939234.912265|15946|13120608.697172|Q
20260305|SNAV|580|0|953.985600|Q
20260305|SNBR|124797.873100|0|292300.260397|Q
20260305|SNCY|195720.073292|0|236189.449519|Q
20260305|SND|143879.889963|83537|259679.182436|Q
20260305|SNDA|38332.027789|0|69802.168514|Q
20260305|SNDK|3462710.013426|4499|8355711.626213|Q
20260305|SNDL|47485.619496|0|287646.467947|Q
20260305|SNDR|160145.117215|51|197532.282590|Q
20260305|SNDX|232308.006624|34|345739.918429|Q
20260305|SNES|1942|0|6336.182487|Q
20260305|SNEX|73665.694184|0|144191.229745|Q
20260305|SNFCA|2004|7|2452.458203|Q
20260305|SNGX|27189.260000|0|73949.460927|Q
20260305|SNN|307508.291195|0|1114315.189149|Q
20260305|SNOA|17482|1300|27235.166703|Q
20260305|SNOU|9791|0|36667.951411|Q
20260305|SNOV|98|0|2129|Q
20260305|SNOW|1419935.580514|2267|2858194.831204|Q
20260305|SNOY|6196|0|17084.419799|Q
20260305|SNPD|2299|0|2551.843700|Q
20260305|SNPE|110490.161186|0|205927.669923|Q
20260305|SNPG|21|0|39.881100|Q
20260305|SNPS|398838.969725|707|882185.951756|Q
20260305|SNPX|2610|0|8399.600000|Q
20260305|SNSE|21072|0|34152.157079|Q
20260305|SNSR|564|0|16782.611958|Q
20260305|SNT|3208.426307|0|22629.801307|Q
20260305|SNTG|482|0|5374|Q
20260305|SNTH|5509.648955|506|19463.466255|Q
20260305|SNTI|16267|0|33311.578607|Q
20260305|SNWV|28607.212404|0|40680.504404|Q
20260305|SNX|146859.747700|74|183165.227045|Q
20260305|SNXX|1131100.145710|86499|2819511.188850|Q
20260305|SNY|1077838.921811|2858|2032144.648024|Q
20260305|SNYR|7953|0|11046.454479|Q
20260305|SO|1225520.038569|232|1663755.670341|Q
20260305|SOAR|116603|5220|260012.201587|Q
20260305|SOBO|84774.205979|131|150216.999341|Q
20260305|SOBR|15548|0|84785.576091|Q
20260305|SOC|4621419.508718|41736|8868123.468521|Q
20260305|SOCL|1891.435041|0|14899.511523|Q
20260305|SOEZ|2764|0|4296.189258|Q
20260305|SOFA|1100|0|5801.604001|Q
20260305|SOFI|15078494.055069|7404|37526462.941150|Q
20260305|SOFR|3106|0|3294.972420|Q
20260305|SOFX|172316.671495|0|409309.552969|Q
20260305|SOGP|1039.693300|0|2496.849614|Q
20260305|SOHOB|1527|240|4498.049000|Q
20260305|SOHU|6712.992839|0|11489.456424|Q
20260305|SOJC|5894|200|9140.295000|Q
20260305|SOJD|6800|0|15619.695590|Q
20260305|SOJE|3513|468|13622.916880|Q
20260305|SOJF|4441|1000|11409.068400|Q
20260305|SOLC|216|0|227|Q
20260305|SOLM|7711|0|17721.413300|Q
20260305|SOLR|40|0|87.110600|Q
20260305|SOLS|789987.877663|5291|1640359.584048|Q
20260305|SOLT|121298.886172|8186|263593.336776|Q
20260305|SOLV|325712.504138|0|397018.908501|Q
20260305|SOLX|5202|380|6947.625000|Q
20260305|SOLZ|684460.920461|0|1316095.656108|Q
20260305|SOMN|3949|0|66731|Q
20260305|SON|145348.668749|0|201624.446735|Q
20260305|SONM|7155.050000|0|9566.873671|Q
20260305|SONO|392881.732873|0|587551.785375|Q
20260305|SONY|1256794.599366|6000|2924401.253349|Q
20260305|SOPA|70160|0|176167.098277|Q
20260305|SOPH|21489.468993|0|74343.321426|Q
20260305|SOR|630|0|3502.759146|Q
20260305|SORA|298.420911|0|1991.490192|Q
20260305|SORNW|25700|5000|35201.658084|Q
20260305|SOS|5844.794814|288|36668.077100|Q
20260305|SOTK|7288.488833|0|14737.488833|Q
20260305|SOUL|803|0|1883|Q
20260305|SOUN|7119307.451886|53273|12449126.631208|Q
20260305|SOUNW|1236|0|4051.310000|Q
20260305|SOUX|60888|0|178949.207663|Q
20260305|SOVF|2371.035385|0|4778.713385|Q
20260305|SOWG|31083|0|56603|Q
20260305|SOXL|23026523.046513|100755|37702320.355562|Q
20260305|SOXQ|140109.620915|28400|251943.374852|Q
20260305|SOXS|5668977.176792|94202|10610187.330848|Q
20260305|SOXX|896673.280461|3560|1619577.689087|Q
20260305|SOXY|2760.981818|0|6151.898765|Q
20260305|SOYB|22683.477227|0|41521.879809|Q
20260305|SPAB|759404.894321|25228|1184362.695867|Q
20260305|SPAI|38457.679287|4750|74693.295306|Q
20260305|SPAM|46|0|84.278300|Q
20260305|SPB|74640.683487|0|84376.604056|Q
20260305|SPBC|708.023014|0|2229.476552|Q
20260305|SPBO|222912.192724|0|300710.136007|Q
20260305|SPBU|12903|0|27639|Q
20260305|SPBW|17|0|5669|Q
20260305|SPBX|845|0|9233|Q
20260305|SPCB|3200|0|7586.101411|Q
20260305|SPCE|265592.411652|1027|639150.798317|Q
20260305|SPCT|2124|0|3617.282000|Q
20260305|SPCX|311|0|608.106916|Q
20260305|SPCZ|2|0|2.947200|Q
20260305|SPD|150.171706|0|2067.319776|Q
20260305|SPDG|473|0|1290.405500|Q
20260305|SPDN|14693457.086094|1549|49226583.029990|Q
20260305|SPDV|5871|0|10207.366869|Q
20260305|SPDW|1232656.564218|0|2541933.736936|Q
20260305|SPE|11678.596750|40|37932.987983|Q
20260305|SPEG|9|0|9|Q
20260305|SPEM|1025503.685357|273|1351285.277984|Q
20260305|SPEpC|200|100|2385.466600|Q
20260305|SPEU|15637.450674|34|37581.834078|Q
20260305|SPFF|5252.891541|0|12216.950023|Q
20260305|SPFI|13509|0|21765.359100|Q
20260305|SPG|306734.622406|3|393923.936701|Q
20260305|SPGI|467164.688303|610|723457.736256|Q
20260305|SPGM|15726.830389|0|47132.504004|Q
20260305|SPGP|11493.338751|1203|65624.415120|Q
20260305|SPGpJ|234|0|504.022200|Q
20260305|SPH|9305.860267|0|42779.489953|Q
20260305|SPHB|39886.929720|0|117050.020456|Q
20260305|SPHD|161279.000209|1|224197.883867|Q
20260305|SPHL|5862|0|12434.316423|Q
20260305|SPHQ|393033.925739|1200|622433.657473|Q
20260305|SPHR|131948.462374|112|214437.161866|Q
20260305|SPHY|1424379.123512|0|4267602.629242|Q
20260305|SPIB|1442990.695404|0|1957341.393318|Q
20260305|SPIN|682.151722|0|794.399322|Q
20260305|SPIP|80991.242519|0|108838.929514|Q
20260305|SPIR|167300.398456|52|268482.464960|Q
20260305|SPIT|2052|0|3106.855000|Q
20260305|SPKL|1|0|1.038700|Q
20260305|SPLB|1346182.778328|3506|2440830.375651|Q
20260305|SPLS|25|0|82.152219|Q
20260305|SPLV|621054.753570|0|1026556.188311|Q
20260305|SPMB|223759.192017|0|353909.681116|Q
20260305|SPMC|2277.825548|0|2978.416656|Q
20260305|SPMD|584944.488057|500|900301.626545|Q
20260305|SPME|2765|0|3445.475000|Q
20260305|SPMO|370631.891748|46|675005.482333|Q
20260305|SPNT|116350.959682|0|200280.916612|Q
20260305|SPOG|22355|0|33652.559781|Q
20260305|SPOK|19037.682161|0|35997.095842|Q
20260305|SPOT|686053.246686|20022|1121504.234456|Q
20260305|SPPL|875|0|10934.447353|Q
20260305|SPPP|81912.648774|3500|316304.529134|Q
20260305|SPRB|7803.125677|3|12650.867785|Q
20260305|SPRC|15300.330000|2170|40240.264306|Q
20260305|SPRE|21693.657971|0|45778.002833|Q
20260305|SPRO|33422.777908|0|79283.278949|Q
20260305|SPRU|427.264664|0|3606.756124|Q
20260305|SPRX|52469.908474|0|85647.222274|Q
20260305|SPRY|369367.025292|0|502911.200371|Q
20260305|SPSB|1024648.601904|0|1350599.917016|Q
20260305|SPSC|197391.581148|0|337373.856014|Q
20260305|SPSK|40992.408307|0|139215.938018|Q
20260305|SPSM|520587.387947|14|812971.161787|Q
20260305|SPT|261391.415703|3482|516344.715374|Q
20260305|SPTB|17121.309847|0|21639.953947|Q
20260305|SPTE|8278.709978|0|22449.690873|Q
20260305|SPTI|439363.916185|0|768476.189558|Q
20260305|SPTL|2020168.271533|209381|3800240.461782|Q
20260305|SPTM|256740.320358|0|363568.065475|Q
20260305|SPTS|668402.933532|5614|926155.723134|Q
20260305|SPTU|638|0|758|Q
20260305|SPUC|557|0|1037.268400|Q
20260305|SPUS|550123.339047|0|611257.331310|Q
20260305|SPUT|700|0|2402.195600|Q
20260305|SPUU|3518.385901|0|7547.322411|Q
20260305|SPVM|5516.650771|0|7019.426337|Q
20260305|SPWH|47424.777347|0|225818.302497|Q
20260305|SPWO|29742.461305|0|48534.092184|Q
20260305|SPWR|248972.730599|9988|424316.968145|Q
20260305|SPWRW|428|0|856|Q
20260305|SPXC|62048.872393|197|102911.947597|Q
20260305|SPXD|25|0|25.401100|Q
20260305|SPXE|63.152315|0|375.359710|Q
20260305|SPXL|1093127.874291|5130|2207062.055540|Q
20260305|SPXN|681.448484|300|1807.572229|Q
20260305|SPXS|5461069.829265|8887|7865320.705772|Q
20260305|SPXT|1061|0|6397.454278|Q
20260305|SPXU|1511937.386751|14202|2727135.631652|Q
20260305|SPXV|390.784175|0|399.113669|Q
20260305|SPXX|21884.571634|200|36160.490334|Q
20260305|SPY|17755822.441425|2693|29117840.558253|Q
20260305|SPYA|1|0|1.429700|Q
20260305|SPYC|521.433421|0|1246.989762|Q
20260305|SPYD|259895.081432|40|762747.119490|Q
20260305|SPYG|770671.521085|1216|1719848.678541|Q
20260305|SPYH|26745|0|29595.722700|Q
20260305|SPYI|1231779.627128|501|1878520.323181|Q
20260305|SPYM|4320235.608437|4200|6738650.767732|Q
20260305|SPYQ|304|0|382.804200|Q
20260305|SPYT|28300.416727|0|56835.330238|Q
20260305|SPYU|845253.284077|14050|1327652.624299|Q
20260305|SPYV|642971.002523|0|1143485.772760|Q
20260305|SPYX|23868.781935|0|44152.636385|Q
20260305|SQFT|2154|0|6865.853514|Q
20260305|SQFTP|5|0|93|Q
20260305|SQFTW|2|0|26.285747|Q
20260305|SQM|229651.845034|22|647612.361043|Q
20260305|SQMX|29|0|779|Q
20260305|SQNS|17124|0|23768.406551|Q
20260305|SQQQ|13565896.805077|80038|25280487.800630|Q
20260305|SR|58341.647879|16|76842.203475|Q
20260305|SRAD|475565.958259|0|851599.151624|Q
20260305|SRBK|6162|0|11999.640564|Q
20260305|SRCE|19268.521802|0|27756.091432|Q
20260305|SRE|373107.664588|8|945945.354116|Q
20260305|SREA|7809|0|16323.232000|Q
20260305|SRET|5721.772186|154|28958.929020|Q
20260305|SRFM|426899.490351|1094|748578.211215|Q
20260305|SRG|28449.694444|0|100215.990042|Q
20260305|SRGpA|42|0|153.661900|Q
20260305|SRHQ|707.024143|0|707.196443|Q
20260305|SRHR|32.035615|0|35.848215|Q
20260305|SRI|16877.667111|0|38087.407562|Q
20260305|SRJN|12417|0|26257|Q
20260305|SRL|1877.856340|0|5926.127278|Q
20260305|SRLN|1789113.628265|7922|5072141.837229|Q
20260305|SROI|1112|0|1263.030940|Q
20260305|SRPT|344655.015264|972|742146.284350|Q
20260305|SRPU|3511|0|4873|Q
20260305|SRRK|331824.235265|15544|579497.353355|Q
20260305|SRS|4300|0|6011.068700|Q
20260305|SRTA|219853.769185|1766|348150.938310|Q
20260305|SRTAW|24355|23355|29976|Q
20260305|SRTS|7828.988719|0|31275.025883|Q
20260305|SRTY|206372.931116|0|528383.464004|Q
20260305|SRV|16422.516474|200|38192.329840|Q
20260305|SRVR|18799.011262|200|47427.538022|Q
20260305|SRXH|1932324.634900|317531|3244420.115594|Q
20260305|SRZN|32963|0|88743.397388|Q
20260305|SSACU|1|0|1|Q
20260305|SSACW|47301|31901|119800|Q
20260305|SSB|136540.091574|0|160970.478963|Q
20260305|SSBI|182|0|199.066958|Q
20260305|SSD|77164.880762|7|89742.986118|Q
20260305|SSEA|2496|0|5896|Q
20260305|SSFI|455|0|769.662500|Q
20260305|SSG|32780|2300|115185.513500|Q
20260305|SSII|3386|0|12089.067386|Q
20260305|SSK|14158.223703|0|39691.255258|Q
20260305|SSL|620506.873547|0|1079923.179882|Q
20260305|SSM|105|0|786.768490|Q
20260305|SSNC|434521.885436|1304|1089525.359662|Q
20260305|SSO|1357181.274210|132|2115814.631355|Q
20260305|SSP|201002.008057|1771|506115.414880|Q
20260305|SSPY|66.200000|0|103.504200|Q
20260305|SSRM|1801433.543312|202005|3346150.825338|Q
20260305|SSSS|34471.112615|291|58883.619986|Q
20260305|SSSSL|70|0|950|Q
20260305|SST|4999|0|7696.548812|Q
20260305|SSTI|44452.406920|2839|118139.224836|Q
20260305|SSTK|72002.335147|0|111249.004612|Q
20260305|SSUS|2376|0|15375.110100|Q
20260305|SSXU|24|0|445.038900|Q
20260305|SSYS|964295.368143|52431|1746211.913151|Q
20260305|ST|607646.685739|0|691248.298278|Q
20260305|STAA|347491.599171|353|414804.300319|Q
20260305|STAG|172126.306255|1180|278107.775434|Q
20260305|STAK|16952689.387280|2643403|31210233.099739|Q
20260305|STAX|87|0|113.406800|Q
20260305|STBA|38052.126230|0|63995.461740|Q
20260305|STBF|2761|0|3498.790501|Q
20260305|STBQ|268|0|619|Q
20260305|STC|31732.438220|0|54579.475297|Q
20260305|STCE|24913.796060|0|53873.855345|Q
20260305|STE|224907.193616|0|377800.279379|Q
20260305|STEL|42425|0|62711.880388|Q
20260305|STEM|284596.813466|5242|440565.395618|Q
20260305|STEN|107|0|956.394700|Q
20260305|STEP|299477.558094|0|439021.259303|Q
20260305|STEW|17702|0|82695.012920|Q
20260305|STEX|313595.347104|0|538487.435668|Q
20260305|STFS|294699|36759|763011|Q
20260305|STG|608|0|2582.319351|Q
20260305|STGW|550629.559022|3502|654806.834440|Q
20260305|STHH|357.559100|0|359.559100|Q
20260305|STHO|5080.143510|0|7429.509501|Q
20260305|STI|4812.990075|0|5284.422765|Q
20260305|STIM|306738.606287|0|412595.360290|Q
20260305|STIP|252750.582104|5|546576.677885|Q
20260305|STK|9787.225676|0|25611.680333|Q
20260305|STKE|85070.129523|4600|300095.488946|Q
20260305|STKH|32|0|2189.942913|Q
20260305|STKL|389992.908072|1700|763924.673408|Q
20260305|STKS|2472|0|3408.832340|Q
20260305|STLA|4169678.757407|2000|7623778.293767|Q
20260305|STLD|224824.485919|67|416012.543394|Q
20260305|STM|1412973.894509|2472|2315033.713557|Q
20260305|STN|37834.541680|35|67647.697373|Q
20260305|STNE|1361472.722017|100|2143113.002593|Q
20260305|STNG|213280.860936|2166|458501.392086|Q
20260305|STOK|159893.226934|6|240663.345296|Q
20260305|STOT|56535|0|91528.233550|Q
20260305|STOX|4784|0|7553|Q
20260305|STPZ|7813.742090|96|31737.238217|Q
20260305|STRA|50200.609910|0|137363.003153|Q
20260305|STRC|199005.667883|0|695329.203827|Q
20260305|STRD|21384.804258|0|44435.828110|Q
20260305|STRF|60522.808945|0|146533.778883|Q
20260305|STRK|40762.172039|0|138288.808997|Q
20260305|STRL|124441.379176|307|224488.821837|Q
20260305|STRN|2395|0|2721.097700|Q
20260305|STRO|32159.833673|1514|103126.472803|Q
20260305|STRR|9|0|1302.919753|Q
20260305|STRRP|537|0|5325.866900|Q
20260305|STRS|2883|0|4991.050222|Q
20260305|STRT|5254.018318|0|10747.700353|Q
20260305|STRV|13434.879219|0|43675.554588|Q
20260305|STRW|4103.931464|0|6663.468520|Q
20260305|STRZ|24085.171462|0|133346.737302|Q
20260305|STSM|6316|0|12327.778952|Q
20260305|STSS|35726.606648|3388|84977.986409|Q
20260305|STT|306421.108909|72|600521.989156|Q
20260305|STTK|103493.491004|0|848304.260106|Q
20260305|STTpG|2482|0|8446.353900|Q
20260305|STUB|4187905.184653|181527|5858883.066856|Q
20260305|STVN|79379.776800|67|252159.911326|Q
20260305|STWD|1052913.911012|607|1403238.548373|Q
20260305|STX|506458.615902|374|1187386.518171|Q
20260305|STXD|6498.213977|0|10992.353977|Q
20260305|STXE|1497.286216|0|8225.375971|Q
20260305|STXG|4712|0|7831.944646|Q
20260305|STXI|289|0|522.790200|Q
20260305|STXK|1800|0|3677.757124|Q
20260305|STXM|1696|0|3477.530300|Q
20260305|STXS|232246.433462|0|328290.178004|Q
20260305|STXT|16|0|10481.571326|Q
20260305|STXV|547|0|5868.110052|Q
20260305|STZ|305535.501219|618|670979.361655|Q
20260305|SU|635379.758539|1700|1449847.756782|Q
20260305|SUB|217916.814282|400|904930.676623|Q
20260305|SUGP|738|0|1878.400000|Q
20260305|SUI|124964.926049|10|220048.453371|Q
20260305|SUIG|68753.960747|0|126708.569033|Q
20260305|SUIS|3860.518199|0|3899.921199|Q
20260305|SUN|138494.002682|1500|246775.192662|Q
20260305|SUNB|1139139.287658|25855|1861574.193689|Q
20260305|SUNC|64531.166428|0|282325.338925|Q
20260305|SUNE|38932.160000|0|107332.995996|Q
20260305|SUNS|23853.296868|1000|71245.803002|Q
20260305|SUPL|60|0|62.384693|Q
20260305|SUPN|202943.668032|41476|301024.585713|Q
20260305|SUPP|1|0|1.918500|Q
20260305|SUPV|282839|1810|763464.216602|Q
20260305|SUPX|34879.834371|0|91059.694896|Q
20260305|SURG|4825|0|53135.720790|Q
20260305|SURI|17|0|469.940900|Q
20260305|SUSA|23412.838750|0|33540.749470|Q
20260305|SUSB|78442.119081|0|99872.271042|Q
20260305|SUSC|65801.357340|0|119848.484192|Q
20260305|SUSL|7856|0|16570.297176|Q
20260305|SUUN|133394|5872|493251.681125|Q
20260305|SUZ|424412.603921|6445|1166853.285263|Q
20260305|SVAC|3489.203421|1000|14880.248042|Q
20260305|SVACU|550|0|1350|Q
20260305|SVACW|3876|2225|18591|Q
20260305|SVAL|2067.603545|0|3493.952852|Q
20260305|SVAQU|100|0|100|Q
20260305|SVC|184488|79|364475.981554|Q
20260305|SVCO|7953.839568|284|36024.433948|Q
20260305|SVIV|5084|0|104464.760000|Q
20260305|SVIVU|11211|900|24306|Q
20260305|SVIX|3305728.364967|94192|4917045.546634|Q
20260305|SVM|852816.969166|928|1681859.543254|Q
20260305|SVOL|199416.315729|0|330921.150036|Q
20260305|SVRA|321548.455044|0|435825.858596|Q
20260305|SVRE|22532|0|40772.825263|Q
20260305|SVRN|838554|104710|1543094.109034|Q
20260305|SVV|191036.936002|1800|251797.938207|Q
20260305|SVXY|504768.248931|1|711455.277524|Q
20260305|SW|1510071.268868|300|1943031.935414|Q
20260305|SWAG|2502.583090|0|19709.668467|Q
20260305|SWAGW|5400|0|6550|Q
20260305|SWAN|2028.030720|0|3891.128789|Q
20260305|SWBI|82132.930445|0|142416.012621|Q
20260305|SWIM|223512.982687|15787|587425.016565|Q
20260305|SWK|405639.540193|164|863119.201137|Q
20260305|SWKH|138|0|236.004200|Q
20260305|SWKHL|101|0|210.603000|Q
20260305|SWKS|641450.103089|166|964544.284917|Q
20260305|SWP|1747.313385|0|4413.106624|Q
20260305|SWVL|3452.830000|0|12639.556321|Q
20260305|SWX|92902.643962|387|158477.106503|Q
20260305|SWZ|33515|0|110674.245701|Q
20260305|SXC|279347.058851|0|456037.725273|Q
20260305|SXI|35565.833333|0|39793.609025|Q
20260305|SXQG|0.031387|0|522.877687|Q
20260305|SXT|36151.696550|0|48937.438602|Q
20260305|SXTC|9689|0|13261.703326|Q
20260305|SXTP|21190|0|30803.879900|Q
20260305|SY|40028.246153|0|119059.808897|Q
20260305|SYBT|29191.348690|0|59858.280291|Q
20260305|SYF|539006.582331|808|1004272.104663|Q
20260305|SYFI|17754|0|134383.517606|Q
20260305|SYFpA|13201|0|22075.854900|Q
20260305|SYFpB|3670|0|7053.133600|Q
20260305|SYK|212553.762799|40|521548.020087|Q
20260305|SYLD|7743.663217|0|19762.030544|Q
20260305|SYM|362676.323780|3|513921.368893|Q
20260305|SYNA|167631.501832|722|275975.629464|Q
20260305|SYNX|14814|1960|40517.931700|Q
20260305|SYPR|6097.320000|0|29734.321891|Q
20260305|SYRE|110459.221252|0|225689.872585|Q
20260305|SYSB|14131.235210|0|32109.246217|Q
20260305|SYY|779615.144806|203|1845333.494133|Q
20260305|SYZ|3959|0|4428|Q
20260305|SZK|1368|0|4541.831400|Q
20260305|SZZL|600|0|6428|Q
20260305|SZZLR|1034|0|3643|Q
20260305|T|7475641.389588|242|13110480.180653|Q
20260305|TAC|92215.223234|0|181046.154934|Q
20260305|TACK|10513|0|54355.433692|Q
20260305|TACN|804|0|1368|Q
20260305|TACO|3225|0|257284|Q
20260305|TACT|1789|0|4503.998200|Q
20260305|TACU|1290|0|1593|Q
20260305|TAFI|41954|0|145561.113548|Q
20260305|TAFL|305.039765|0|51368.429865|Q
20260305|TAFM|179256|0|188097.887000|Q
20260305|TAGG|90903.523158|0|99637.130728|Q
20260305|TAGS|9023|0|9672.689452|Q
20260305|TAIL|461556.498089|0|570684.445730|Q
20260305|TAK|679071.891402|1724|998560.243956|Q
20260305|TAL|252500.681147|12|663426.572570|Q
20260305|TALK|187665.364866|279|404691.940004|Q
20260305|TALO|410422.810990|294|970005.310714|Q
20260305|TALV|501|0|502|Q
20260305|TAN|189925.679564|0|490059.659111|Q
20260305|TANH|1141|0|6327.524882|Q
20260305|TAOP|479|0|1897.434580|Q
20260305|TAOX|8882.982505|0|27584.962190|Q
20260305|TAP|456561.511151|421|839919.761813|Q
20260305|TAP/A|12.060038|0|13.010638|Q
20260305|TAPR|1|0|1|Q
20260305|TARA|210460.366675|0|271843.839111|Q
20260305|TARK|3597.953382|0|10260.376543|Q
20260305|TARS|103549.091730|5|138991.020837|Q
20260305|TASK|148678.953552|0|304916.779377|Q
20260305|TATT|41293.579625|260|86386.116554|Q
20260305|TAVI|4|0|4|Q
20260305|TAVIR|282|0|282|Q
20260305|TAX|2|0|5.933163|Q
20260305|TAXE|1170|0|1866.203735|Q
20260305|TAXF|11637|0|20069.989850|Q
20260305|TAXI|2|0|5020.498400|Q
20260305|TAXM|764|0|798.679200|Q
20260305|TAXT|1|0|6.096511|Q
20260305|TAXX|3698.118238|0|5092.227938|Q
20260305|TAYD|5766.305099|0|11410.152215|Q
20260305|TBB|5907.103520|400|19687.591670|Q
20260305|TBBB|90282.457354|585|256952.595490|Q
20260305|TBBK|59347.531630|200|174143.977062|Q
20260305|TBCH|51451.274734|0|62335.835840|Q
20260305|TBF|7270|0|42429.084688|Q
20260305|TBG|7833.195140|0|18512.119840|Q
20260305|TBH|7929|0|68758.866970|Q
20260305|TBHC|1918|0|11979.096701|Q
20260305|TBI|19991.470289|0|41839.608900|Q
20260305|TBIL|792636.602275|3590|1451209.126601|Q
20260305|TBJL|200|0|600.043600|Q
20260305|TBLA|572102.087423|20138|1483361.073988|Q
20260305|TBLAW|13170|1940|13170|Q
20260305|TBLD|28147.091848|0|53330.672988|Q
20260305|TBLL|1034802.993536|374|1070987.873213|Q
20260305|TBLU|628.018811|0|974.400701|Q
20260305|TBMC|2106|0|2979|Q
20260305|TBN|35060.764203|0|49253.764203|Q
20260305|TBPH|278865.020745|0|478943.389316|Q
20260305|TBRG|23247|0|34155.864688|Q
20260305|TBT|78288.289870|513|172742.879658|Q
20260305|TBUX|30681.220706|0|64249.262496|Q
20260305|TBX|39|0|2783.033479|Q
20260305|TBXU|126.432200|0|326.736900|Q
20260305|TC|105|0|347|Q
20260305|TCAF|434793.249880|3201|744533.857503|Q
20260305|TCAI|18296.037318|0|30412.902171|Q
20260305|TCAL|72633.062473|0|87070.692329|Q
20260305|TCBI|75404.742048|0|100228.979681|Q
20260305|TCBIO|18861|0|31799.829000|Q
20260305|TCBK|25831.144231|0|37550.522883|Q
20260305|TCBS|12|0|25.694400|Q
20260305|TCBX|13251.230033|150|19851.301616|Q
20260305|TCHI|2623.722940|0|5191.127677|Q
20260305|TCHP|76339.867009|0|105063.170725|Q
20260305|TCI|471|0|523|Q
20260305|TCMD|57461.386256|0|85424.024687|Q
20260305|TCOM|1246751.458644|200|1693283.303578|Q
20260305|TCPA|5085|0|11392|Q
20260305|TCPB|9568|0|14175.151100|Q
20260305|TCPC|396929.932784|331|648264.495846|Q
20260305|TCRT|2114|0|3756.968609|Q
20260305|TCRX|96521.130459|6088|516568.918072|Q
20260305|TCV|60|0|99.320746|Q
20260305|TCX|10138|0|15223.333790|Q
20260305|TD|178713.919548|2|245756.252420|Q
20260305|TDAQ|28125.375219|0|49181.207555|Q
20260305|TDAX|3897.046300|0|4907.902893|Q
20260305|TDAY|264770.626800|0|480786.248764|Q
20260305|TDC|347241.437395|111|695165.552371|Q
20260305|TDEC|18838|0|18839|Q
20260305|TDF|6578.536735|0|24371.244865|Q
20260305|TDG|38234.767933|14|67080.213323|Q
20260305|TDI|113463|0|133894.279383|Q
20260305|TDIC|5898|0|200094.175100|Q
20260305|TDIV|20311.618898|0|60536.139756|Q
20260305|TDOC|719370.679415|0|1437666.297979|Q
20260305|TDOG|48|0|436.220000|Q
20260305|TDS|103465.775291|0|145859.777073|Q
20260305|TDSB|700|0|1215.515600|Q
20260305|TDSC|1437|0|2764.693700|Q
20260305|TDSpU|343|0|2816.303800|Q
20260305|TDSpV|14325|0|57781.804200|Q
20260305|TDTF|42618.288957|0|67119.365458|Q
20260305|TDTH|62024.620000|0|165206.826507|Q
20260305|TDTT|59871.041254|0|115903.018961|Q
20260305|TDUP|869391.898507|409060|1244959.469089|Q
20260305|TDV|1155|0|3371.199155|Q
20260305|TDVG|19108.116500|0|26207.180326|Q
20260305|TDVI|14003.253760|0|51176.681223|Q
20260305|TDW|177927.369087|25|389645.378778|Q
20260305|TDY|64526.963529|3|120158.296275|Q
20260305|TE|2651975.306730|13169|4890548.970193|Q
20260305|TEAD|181648|36910|433928.619817|Q
20260305|TEAM|1989195.376618|8075|4679493.481617|Q
20260305|TEC|13.255900|0|40.009100|Q
20260305|TECB|3504.004518|0|6214.431114|Q
20260305|TECH|686140.361747|706|1013490.797517|Q
20260305|TECK|352314.399218|311|1199993.274415|Q
20260305|TECL|368791.540853|1972|628186.378817|Q
20260305|TECS|786840.906022|5434|1627087.732593|Q
20260305|TECX|90244.510461|0|151004.141017|Q
20260305|TEI|38770|973|254228.844626|Q
20260305|TEK|1733.882711|0|4673.368811|Q
20260305|TEKX|383|0|433.616600|Q
20260305|TEL|496513.603057|316|1076951.742837|Q
20260305|TELA|4348|98|13680.192539|Q
20260305|TELO|7774.966790|0|12941.661840|Q
20260305|TEM|892366.888427|931|1736728.443070|Q
20260305|TEMD|52.079167|0|58.226167|Q
20260305|TEMT|166958.884705|400|303500.184929|Q
20260305|TEMX|105|0|328|Q
20260305|TEN|71654.179255|0|226685.351203|Q
20260305|TENB|531861.477060|100|966864.953608|Q
20260305|TEND|504|0|3760|Q
20260305|TENM|100|0|224|Q
20260305|TENpE|10265|0|11828|Q
20260305|TENpF|2556|0|3615.923000|Q
20260305|TENX|15245.661016|0|147210.384596|Q
20260305|TEO|76671|0|96871.520730|Q
20260305|TEQI|5268.151325|0|7029.690685|Q
20260305|TER|713637.904018|277|1429733.644651|Q
20260305|TERG|3402|0|14759.230900|Q
20260305|TERN|467415.669425|0|618376.037180|Q
20260305|TESL|1586.028190|0|2102.366730|Q
20260305|TEST|23|0|33.984700|Q
20260305|TETH|74865.192771|0|151207.824047|Q
20260305|TEVA|2069670.581962|21524|4574444.907609|Q
20260305|TE/WS|27789|2958|46520|Q
20260305|TEX|484121.240230|390|845266.289660|Q
20260305|TEXN|716.649800|0|718.782100|Q
20260305|TEXU|2703|0|6208.832147|Q
20260305|TEXX|7008|0|9898.332500|Q
20260305|TFC|1034178.575166|105|2096355.521760|Q
20260305|TFCpI|4113|0|5930.016500|Q
20260305|TFCpO|4217|0|10087.709200|Q
20260305|TFCpR|14847|0|28550.975700|Q
20260305|TFFI|5267|0|5492|Q
20260305|TFI|195053|0|344047.355196|Q
20260305|TFII|64381.072941|15|103461.956089|Q
20260305|TFIN|56922.040014|0|75124.668673|Q
20260305|TFINp|2|0|28.395400|Q
20260305|TFJL|225|0|281.039300|Q
20260305|TFLO|632414.836891|25|1382211.278264|Q
20260305|TFLR|5556.137165|0|38297.317371|Q
20260305|TFPM|107899.776117|456|241044.138684|Q
20260305|TFPN|2548.860429|0|2751.553429|Q
20260305|TFSA|214|0|214|Q
20260305|TFSL|183655.369854|0|288267.682880|Q
20260305|TFX|132334.615174|0|196804.239067|Q
20260305|TG|11748.264962|300|17009.787716|Q
20260305|TGB|836844.034501|43|2063183.938696|Q
20260305|TGE|4256.172099|0|11542.637062|Q
20260305|TGEN|21618.338917|0|71592.463544|Q
20260305|TGHL|628|0|5367|Q
20260305|TGL|4401.380000|4|7833.265518|Q
20260305|TGLR|5160.789590|0|7771.731090|Q
20260305|TGLS|121355.675421|0|377678.466813|Q
20260305|TGNA|1294295.359812|10014|1583898.903965|Q
20260305|TGRT|59162|0|67516.809273|Q
20260305|TGRW|8763.688207|0|9216.936307|Q
20260305|TGS|90789.540269|0|131790.079030|Q
20260305|TGT|1032534.621820|1327|2033453.915781|Q
20260305|TGTX|388487.891500|576|637884.388772|Q
20260305|TH|70739|4|137681.259305|Q
20260305|THC|148221.094268|1608|254882.531414|Q
20260305|THCH|5|0|5|Q
20260305|THD|37470.867676|0|103812.784961|Q
20260305|THEQ|476|0|476|Q
20260305|THFF|6922|21|12801.585138|Q
20260305|THG|33901.599415|0|52393.173729|Q
20260305|THH|19795|11|97047.673673|Q
20260305|THIR|19376|0|335823.760234|Q
20260305|THLV|3558|0|12652.369000|Q
20260305|THM|432918.594160|39383|972292.241130|Q
20260305|THMZ|880.032455|0|1408.032455|Q
20260305|THNQ|3161.959266|0|20580.457988|Q
20260305|THNR|552|0|1897.236000|Q
20260305|THO|262763.950204|538|343989.932183|Q
20260305|THQ|28699.761834|0|90786.285786|Q
20260305|THR|66712.552758|0|163042.516522|Q
20260305|THRM|42044.337623|161|58108.418300|Q
20260305|THRO|412739.003855|0|589772.665515|Q
20260305|THRV|2466|0|2468.856000|Q
20260305|THRY|175112.503969|15153|574993.918170|Q
20260305|THTA|3517|700|24493.848848|Q
20260305|THW|42286.950665|0|74614.110678|Q
20260305|THY|2321|0|4779.045800|Q
20260305|THYF|1281|0|7700.103404|Q
20260305|THYM|100|0|201.810000|Q
20260305|TIC|554810.894889|9526|1011769.679125|Q
20260305|TIER|413|0|587|Q
20260305|TIGO|170565.514738|0|473669.843760|Q
20260305|TIGR|377541.079365|190|1211956.121551|Q
20260305|TII|84688.103829|1200|138653.852728|Q
20260305|TIIV|642|0|670|Q
20260305|TIL|6336|0|8963.517926|Q
20260305|TILE|41614.123820|0|114979.027422|Q
20260305|TILL|2495|0|4453.613200|Q
20260305|TILT|1868.016002|0|3297.528702|Q
20260305|TIMB|55723.445249|0|92450.011283|Q
20260305|TIME|2025|0|4340.183200|Q
20260305|TINT|1|0|10.132100|Q
20260305|TINY|120|0|684.399266|Q
20260305|TIP|854702.655050|180|1413860.524408|Q
20260305|TIPA|2140|0|2140|Q
20260305|TIPT|20217.317907|0|55425.039642|Q
20260305|TIPX|68494.483379|0|96048.458209|Q
20260305|TIPZ|593.018660|0|1992.462587|Q
20260305|TISI|787|0|1863.300000|Q
20260305|TITN|39960.944133|0|49846.424127|Q
20260305|TIVC|1098|0|4791.945842|Q
20260305|TJAN|256|0|512|Q
20260305|TJGC|167|0|5547|Q
20260305|TJUL|752|600|8510.004879|Q
20260305|TJX|1179653.109661|194|2029244.718039|Q
20260305|TK|82621.742629|0|201728.359664|Q
20260305|TKC|384977.613902|200|710063.781061|Q
20260305|TKLF|3601|0|6071.199916|Q
20260305|TKNO|14276|0|20358.065435|Q
20260305|TKNQ|473|0|474|Q
20260305|TKO|213002.508262|270|522549.542592|Q
20260305|TKR|72744.894591|1|164620.570784|Q
20260305|TLA|2734|0|3777.046000|Q
20260305|TLCI|2114|0|7371.038738|Q
20260305|TLDR|115|0|2443.643700|Q
20260305|TLF|6900|300|39231|Q
20260305|TLH|313799.201869|4|473866.266066|Q
20260305|TLIH|1624|0|14059|Q
20260305|TLK|226512.847299|0|346346.543085|Q
20260305|TLN|117083.151977|110|187849.378197|Q
20260305|TLNC|110|0|1210|Q
20260305|TLPH|20087|0|54699.623000|Q
20260305|TLRY|580786.946769|2386|1417265.318278|Q
20260305|TLS|109288.391851|1385|251938.173969|Q
20260305|TLSA|13091.936842|0|28114.817997|Q
20260305|TLSI|42375.387304|0|110460.461908|Q
20260305|TLSIW|281|0|564|Q
20260305|TLT|7804809.196256|4220|11220668.736726|Q
20260305|TLTD|4116.737426|400|8968.214370|Q
20260305|TLTE|2329.900703|0|5932.481008|Q
20260305|TLTI|3256|0|3662.090800|Q
20260305|TLTP|8143.305084|0|10519.515029|Q
20260305|TLTW|468159.737095|3|1110963.446332|Q
20260305|TLTX|1569|0|1594.399100|Q
20260305|TLX|171616.461056|1256|213519.106388|Q
20260305|TLYS|7460.059631|0|13557.940165|Q
20260305|TM|151104.323622|396|203251.226458|Q
20260305|TMAT|2328.063394|0|11279.691794|Q
20260305|TMB|26547|0|41930.189000|Q
20260305|TMC|931752.956052|9191|1737478.742892|Q
20260305|TMCI|307224.496036|44366|788421.560609|Q
20260305|TMCWW|57272|0|95507|Q
20260305|TMDE|4085514.250061|404687|7897167.179796|Q
20260305|TMDV|3|0|4.686700|Q
20260305|TMDX|216143.625256|1437|387240.841650|Q
20260305|TME|852388.629696|0|2740798.611366|Q
20260305|TMED|37|0|249.137100|Q
20260305|TMET|42|0|686.922800|Q
20260305|TMF|494099.578835|6486|1401195.300841|Q
20260305|TMFC|22622.101804|36|54258.124055|Q
20260305|TMFE|1638.695531|0|11232.356767|Q
20260305|TMFG|1177|0|4716.760624|Q
20260305|TMFM|163|0|8182.357869|Q
20260305|TMFS|185.253118|0|530.040602|Q
20260305|TMFX|1255.416568|0|2105.809795|Q
20260305|TMH|12|0|22.199284|Q
20260305|TMHC|192329.343962|11|313633.149912|Q
20260305|TMLP|2003.909758|0|2355.889758|Q
20260305|TMO|660432.250346|71|981252.535608|Q
20260305|TMP|9553.646226|0|15761.263066|Q
20260305|TMQ|721512.222015|3488|1179033.324140|Q
20260305|TMSF|1080|0|1279|Q
20260305|TMSL|164268.158089|0|192322.499869|Q
20260305|TMTSU|5|0|1689|Q
20260305|TMUS|502754.871510|36|1056446.604133|Q
20260305|TMUSI|993|0|4832.500000|Q
20260305|TMUSL|13410|0|17719.200000|Q
20260305|TMUSZ|3248|0|4133.216000|Q
20260305|TMV|161073.139581|20210|307486.798117|Q
20260305|TMVE|318|0|324.620401|Q
20260305|TNA|3592229.310958|15415|5656710.099544|Q
20260305|TNC|36412.178752|0|67879.875618|Q
20260305|TNDM|301302.723520|1132|552686.367525|Q
20260305|TNET|65105.258620|0|196310.452816|Q
20260305|TNGX|2785995.758841|109815|9904339.968507|Q
20260305|TNGY|6896.573774|0|19545.680850|Q
20260305|TNK|83644.548178|852|215226.937165|Q
20260305|TNL|134171.870684|3|245070.836538|Q
20260305|TNMG|3028|0|13058.384386|Q
20260305|TNON|33811|0|55782|Q
20260305|TNUK|86|0|172|Q
20260305|TNXP|84091.076415|1438|127528.075362|Q
20260305|TNXT|416|0|419.042000|Q
20260305|TNYA|9839474.348400|87483|18058719.143754|Q
20260305|TOAK|2|0|5.805886|Q
20260305|TOCT|1271|0|1766|Q
20260305|TOGA|247|0|955.233110|Q
20260305|TOI|342068.224717|5|544443.720499|Q
20260305|TOK|469|0|538.362300|Q
20260305|TOL|123051.174528|1318|294854.100472|Q
20260305|TOLL|250|0|3726.213569|Q
20260305|TOLZ|11594|0|32970.549163|Q
20260305|TOMZ|8335|0|42510|Q
20260305|TONX|69417.545312|0|102676.053911|Q
20260305|TOON|18093|0|94675.139010|Q
20260305|TOP|27606.880530|0|55383.466546|Q
20260305|TOPC|700|0|1815.876000|Q
20260305|TOPP|820|0|3411|Q
20260305|TOPS|32187.370000|0|61152.053585|Q
20260305|TOPT|125895.913889|260|185976.052534|Q
20260305|TORO|5137.369206|0|16569.960544|Q
20260305|TOS|130|0|420|Q
20260305|TOST|5806648.865449|64443|8617938.371854|Q
20260305|TOT|2214|0|2414.538000|Q
20260305|TOTL|303834.149886|0|372998.954396|Q
20260305|TOTR|39|0|382.281400|Q
20260305|TOUR|28106|0|150192.369210|Q
20260305|TOUS|26620.208977|0|176444.554337|Q
20260305|TOV|26|0|265.427444|Q
20260305|TOVX|133271|2000|677797.509328|Q
20260305|TOWN|44000.096210|0|99408.639703|Q
20260305|TOXR|164.796021|0|395605.006105|Q
20260305|TOYO|7230.890181|0|23103.517671|Q
20260305|TpA|14700|0|26837.763300|Q
20260305|TPAY|296|0|453.224000|Q
20260305|TPB|164774.947229|0|282648.789069|Q
20260305|TpC|21059|0|35331.635700|Q
20260305|TPC|132220.803145|1683|221669.655880|Q
20260305|TPCS|7236|0|28880|Q
20260305|TPET|113420579.605410|14787892|200246797.308590|Q
20260305|TPG|535408.740613|0|1816658.040614|Q
20260305|TPGXL|2925|0|3902|Q
20260305|TPH|689646.878588|130|2748858.410977|Q
20260305|TPHD|6763.707166|0|12169.423534|Q
20260305|TPIF|60278|0|74530.364782|Q
20260305|TPL|95155.027868|92|142986.772111|Q
20260305|TPLC|7030.555980|0|16379.785628|Q
20260305|TPLS|1558|0|1638.011500|Q
20260305|TPOR|8204.000000|939|21947.097530|Q
20260305|TPR|451228.709482|0|800440.613487|Q
20260305|TPRY|3106|0|3357.343057|Q
20260305|TPSC|1036|0|10759.623877|Q
20260305|TPST|10640.301393|0|28140.795875|Q
20260305|TPTA|2250|0|2278|Q
20260305|TPVG|245536.887099|0|352087.500524|Q
20260305|TPYP|15511.836960|913|37852.799805|Q
20260305|TPZ|2958.056356|0|12513.423651|Q
20260305|TQQQ|21563286.390530|242634|46653396.053435|Q
20260305|TQQY|2891|0|6350.804400|Q
20260305|TR|39192.329162|0|51145.910726|Q
20260305|TRAD/U|800|0|10300|Q
20260305|TRAK|33456|0|135177.054455|Q
20260305|TRAW|2654|0|14142.716349|Q
20260305|TRBF|1136|0|1197|Q
20260305|TRC|8106.130606|0|15851.563467|Q
20260305|TRDA|135231.188906|0|173179.655267|Q
20260305|TREE|338272.717443|28|621835.467059|Q
20260305|TREX|273569.434737|71|472095.067080|Q
20260305|TRFK|26085|0|65090.844619|Q
20260305|TRFM|12101|0|14704.501600|Q
20260305|TRGP|352218.209085|62|724676.930948|Q
20260305|TRGSU|2500|0|2500|Q
20260305|TRI|858429.960822|31|1129762.102165|Q
20260305|TRIB|56659|6|74194.019640|Q
20260305|TRIN|574870.853116|0|717786.286460|Q
20260305|TRINI|3049|0|6489.414000|Q
20260305|TRINZ|1965|0|2347|Q
20260305|TRIP|1221585.184188|1000|1621358.184605|Q
20260305|TRMB|449749.732478|230|685666.406724|Q
20260305|TRMD|533812.647004|132|1193436.059843|Q
20260305|TRMK|99516.001793|61|110285.232023|Q
20260305|TRN|102788.964116|0|130690.661809|Q
20260305|TRND|178|0|1066.789900|Q
20260305|TRNO|153730.162797|127|272425.617762|Q
20260305|TRNR|27675|0|60075.260167|Q
20260305|TRNS|10717.233236|0|18560.446689|Q
20260305|TRON|152301.548208|0|259528.926307|Q
20260305|TROO|30329.424692|5700|81787.358413|Q
20260305|TROW|287909.882188|23|718173.937846|Q
20260305|TROX|611365.816918|713|1491858.487294|Q
20260305|TRP|182759.093937|399|391870.405760|Q
20260305|TRPA|2868|0|9106.463951|Q
20260305|TRS|45105.183486|0|82448.235444|Q
20260305|TRSG|100|0|119|Q
20260305|TRST|17755.691353|0|21365.945847|Q
20260305|TRSY|1|0|357.752000|Q
20260305|TRT|24261.233751|0|63758.807996|Q
20260305|TRTNpA|1834|0|2085|Q
20260305|TRTNpB|453|0|1417|Q
20260305|TRTNpC|6390|0|6449|Q
20260305|TRTNpD|2473|0|3377.570000|Q
20260305|TRTNpE|1758|0|3315|Q
20260305|TRTNpF|7200|0|8300.769000|Q
20260305|TRTNpG|2404|0|5613|Q
20260305|TRTX|110159.456958|0|160330.368103|Q
20260305|TRTXpC|7118|0|13866.516900|Q
20260305|TRTY|3092.384105|0|5125.670865|Q
20260305|TRU|385460.693339|0|817969.248307|Q
20260305|TRUC|11198|0|11198|Q
20260305|TRUD|25791|0|32218.177200|Q
20260305|TRUG|10309|0|11780.567235|Q
20260305|TRUP|98370.625422|251|131109.329953|Q
20260305|TRUT|117842.785158|0|142170.444558|Q
20260305|TRV|217414.907578|47|296486.780009|Q
20260305|TRVG|7242.365771|0|16245.541000|Q
20260305|TRVI|414051.656796|5|505051.331418|Q
20260305|TRX|764226.094791|215|2023923.256562|Q
20260305|TS|247698.945422|988|787803.139589|Q
20260305|TSAT|36320.042117|1054|83107.033736|Q
20260305|TSBK|2704.439163|0|4612.446863|Q
20260305|TSCM|12036.529661|0|12059.529661|Q
20260305|TSCO|977502.841168|419|2598586.322098|Q
20260305|TSCV|318.104886|0|319.175086|Q
20260305|TSDD|8125412.342783|900|15138388.560771|Q
20260305|TSEC|87477|0|91990.478931|Q
20260305|TSEL|3731.037971|0|4144.037971|Q
20260305|TSEM|304646.645634|0|641992.592764|Q
20260305|TSEP|5504|0|7132|Q
20260305|TSES|1759|0|2723.039700|Q
20260305|TSHA|474888.191098|450|2347570.987723|Q
20260305|TSI|38260|0|82022.557354|Q
20260305|TSIC|165|0|309.382800|Q
20260305|TSII|3217.575640|0|16436.111677|Q
20260305|TSL|22901.062000|0|39398.743402|Q
20260305|TSLA|12566992.677339|34147|25961821.306541|Q
20260305|TSLG|8885834.427320|7596|21514572.745524|Q
20260305|TSLI|1135|0|1239.059562|Q
20260305|TSLL|7674337.992033|8772|17198268.131185|Q
20260305|TSLO|18|0|22|Q
20260305|TSLP|5670.263850|0|7477.302290|Q
20260305|TSLQ|1936726.947492|2699|3396753.932622|Q
20260305|TSLR|233611.070927|0|392771.628991|Q
20260305|TSLS|30574047.007556|19137|57014062.602184|Q
20260305|TSLT|420727.444004|0|582837.670375|Q
20260305|TSLW|14633.581314|0|27462.778052|Q
20260305|TSLX|422156.918249|2368|625594.620645|Q
20260305|TSLY|130777.595733|0|216655.031472|Q
20260305|TSLZ|1104500.912553|11900|1828665.788678|Q
20260305|TSM|2143062.005852|7883|5585895.587268|Q
20260305|TSME|27517.212194|125|48018.515807|Q
20260305|TSMG|25361.153500|0|42246.462938|Q
20260305|TSMU|33586.758042|0|46728.422798|Q
20260305|TSMX|105911.326758|852|240797.978039|Q
20260305|TSMY|24297.696189|0|43784.585370|Q
20260305|TSMZ|367526|1000|537293.072300|Q
20260305|TSN|289354.289391|2976|689326.046380|Q
20260305|TSNF|62.731940|0|1390.193605|Q
20260305|TSOL|96|0|3293.616200|Q
20260305|TSPA|38803.073480|0|74221.016490|Q
20260305|TSPX|1.036088|0|1.036088|Q
20260305|TSPY|100466.120038|0|130652.408145|Q
20260305|TSQ|63615.076289|0|113736.352582|Q
20260305|TSRS|89|0|185.140100|Q
20260305|TSSD|434|0|3324.429700|Q
20260305|TSSI|135169.150648|977|290547.583446|Q
20260305|TSUI|62689|0|68734.298000|Q
20260305|TSXU|2125|0|4403.945800|Q
20260305|TSYW|95|0|1359.416600|Q
20260305|TSYX|3308.416500|0|5436.775585|Q
20260305|TSYY|427042.479014|0|791024.299157|Q
20260305|TT|197163.112621|2|450742.447203|Q
20260305|TTAM|43045.940528|0|111419.827490|Q
20260305|TTAN|373228.326518|81|559707.033524|Q
20260305|TTC|276264.341780|0|564321.140217|Q
20260305|TTD|17948795.969915|50517|39614968.371488|Q
20260305|TTDU|324866.272490|14|661673.109361|Q
20260305|TTE|382807|504|815282.033783|Q
20260305|TTEC|231358.412803|1712|677215.347293|Q
20260305|TTEK|398974.784893|0|894348.623257|Q
20260305|TTEQ|4081|0|25480|Q
20260305|TTGT|54049.344764|7|140926.164870|Q
20260305|TTI|127074.051952|550|391360.646655|Q
20260305|TTMI|540622.082589|1739|1075100.946341|Q
20260305|TTOP|2|0|8.354129|Q
20260305|TTRX|515|0|2336.112874|Q
20260305|TTT|3758|0|5441.669600|Q
20260305|TTWO|359683.239485|106|836582.575190|Q
20260305|TTXD|198|0|439.204653|Q
20260305|TTXU|501|0|4948.676100|Q
20260305|TU|1489163.488909|1778|2204507.115181|Q
20260305|TUA|76419.890216|3|138588.832984|Q
20260305|TUG|94.902160|0|100.201660|Q
20260305|TUGN|782.603122|0|3089.597488|Q
20260305|TULP|1576|0|3940|Q
20260305|TUR|174317.443902|2820|359405.498342|Q
20260305|TURB|10767335.793000|1267466|20004767.421547|Q
20260305|TURF|258|0|1616.716600|Q
20260305|TUSB|3128|0|5807.974800|Q
20260305|TUSI|86268|0|130036.053077|Q
20260305|TUSK|113801.016680|1600|233711.533571|Q
20260305|TUYA|243067.009946|0|622670.695100|Q
20260305|TV|233088.119912|12486|345952.148199|Q
20260305|TVA|17297|0|119050|Q
20260305|TVACW|40|0|65|Q
20260305|TVAIU|5|0|5|Q
20260305|TVAL|62048.756756|0|68978.578436|Q
20260305|TVC|328|0|3439.237000|Q
20260305|TVE|1618|0|2165.525000|Q
20260305|TVGN|844691.224300|88549|1359742.271257|Q
20260305|TVRD|19103.924663|0|25245.969742|Q
20260305|TVTX|145992.542472|463|429091.138999|Q
20260305|TW|262024.115255|40|509579.817843|Q
20260305|TWAV|49850|0|87100.628400|Q
20260305|TWFG|19873|0|67061.515690|Q
20260305|TWG|3071|0|7875.727820|Q
20260305|TWI|121416.188944|0|240527.032178|Q
20260305|TWIN|9954.833288|0|19786.338352|Q
20260305|TWLO|379374.387327|670|822628.556489|Q
20260305|TWLVR|4900|0|4900|Q
20260305|TWM|279127.966160|0|477978.047834|Q
20260305|TWN|8426.319050|0|23765.004593|Q
20260305|TWO|420236.530065|0|956388.507505|Q
20260305|TWOpA|450|0|3466.361500|Q
20260305|TWOpB|281|0|647.783200|Q
20260305|TWOpC|1902|0|3245.451400|Q
20260305|TWOX|51|0|529.111700|Q
20260305|TWST|327404.276700|45|469889.579470|Q
20260305|TX|38718.428647|3|71040.435119|Q
20260305|TXBC|130|0|131.492600|Q
20260305|TXG|237151.990869|538|511018.757151|Q
20260305|TXMD|3227.333280|0|12300.512197|Q
20260305|TXN|1319734.204398|3826|3092520.960024|Q
20260305|TXNM|98468.282543|0|223915.658922|Q
20260305|TXO|38683.911580|0|107796.005884|Q
20260305|TXRH|216293.276785|0|317909.011635|Q
20260305|TXS|484|0|2814.481324|Q
20260305|TXT|323433.776542|115|492405.673774|Q
20260305|TXUE|21784|0|37247.597000|Q
20260305|TXXD|29288.720300|4756|50273.173963|Q
20260305|TXXI|214|0|971.553800|Q
20260305|TXXS|6515|0|22728.695826|Q
20260305|TY|3902|0|21566.853937|Q
20260305|TYA|9557|0|39827.058000|Q
20260305|TYD|3230.953698|0|18365.921087|Q
20260305|TYG|27742.895906|0|56703.208185|Q
20260305|TYGO|40393.904728|605|90991.360094|Q
20260305|TYL|144560.632309|0|244629.717759|Q
20260305|TYLD|420|0|775.115900|Q
20260305|TYLG|551|0|1124.211600|Q
20260305|TYO|2055|0|3155.571300|Q
20260305|TYp|448|0|996.711900|Q
20260305|TYRA|517722.720918|18404|796785.844668|Q
20260305|TZA|55511185.724233|40629|113114245.087522|Q
20260305|TZOO|72016.740000|2100|149995.164200|Q
20260305|U|2371432.560290|3108|7174671.007179|Q
20260305|UA|618899.087212|4311|1056535.283575|Q
20260305|UAA|1665618|12536|4331122.400886|Q
20260305|UAE|201249.732610|0|544790.181924|Q
20260305|UAL|1884467.043747|3341|4990872.148895|Q
20260305|UAMY|2997964.721139|36251|5196502.265166|Q
20260305|UAN|17677.531151|0|31942.796118|Q
20260305|UAPR|3022|563|18652.344500|Q
20260305|UAUG|3255|0|3630.021200|Q
20260305|UAVS|2564978.085207|6897|4932619.649248|Q
20260305|UBCP|808.150000|0|2846.401132|Q
20260305|UBER|3560690.139412|3297|6048530.146549|Q
20260305|UBEW|39.034100|0|176.401060|Q
20260305|UBFO|7104|0|12599.181100|Q
20260305|UBND|36849|0|94064.208600|Q
20260305|UBOT|2465|0|9180.916515|Q
20260305|UBR|277|0|2553.919900|Q
20260305|UBRL|14652|0|35718.891803|Q
20260305|UBS|225457.241068|2615|686785.369268|Q
20260305|UBSI|150095.983579|67|190850.769331|Q
20260305|UBT|4708.069767|291|19058.911578|Q
20260305|UBXG|467.825018|0|1671.825018|Q
20260305|UCAR|6962|0|21893|Q
20260305|UCB|121374.097778|0|154539.334621|Q
20260305|UCC|1|0|736.155272|Q
20260305|UCIB|100|0|157|Q
20260305|UCL|5.416918|0|6.416918|Q
20260305|UCO|2694984.527571|272|4607441.110854|Q
20260305|UCON|360615.141293|0|600990.692593|Q
20260305|UCRD|1872|0|1875.880700|Q
20260305|UCTT|268363.583959|0|511943.085070|Q
20260305|UCYB|2605|0|3087.738300|Q
20260305|UDEC|10054|0|12135.171150|Q
20260305|UDI|147|0|396.695800|Q
20260305|UDIV|180|0|5601.083960|Q
20260305|UDMY|269760.512352|0|550239.493048|Q
20260305|UDN|36578.484190|0|75698.601000|Q
20260305|UDOW|1474690.421184|15681|2878642.614986|Q
20260305|UDR|655512.819666|0|929188.165341|Q
20260305|UE|97185.861594|0|167720.075743|Q
20260305|UEC|2903270.244447|52942|4175649.641623|Q
20260305|UECG|3182|19|4306.427031|Q
20260305|UEIC|5005|0|10615.348454|Q
20260305|UEVM|553.105005|0|1433.359566|Q
20260305|UFCS|14289.090512|0|22683.144355|Q
20260305|UFEB|15781|0|23390.973180|Q
20260305|UFG|33857.122422|0|91808.418059|Q
20260305|UFI|5507|0|17574.284434|Q
20260305|UFIV|515|90|1003.326700|Q
20260305|UFO|42298.376966|32|269343.951322|Q
20260305|UFOD|113|0|177.699000|Q
20260305|UFPI|58986.691959|0|84299.210847|Q
20260305|UFPT|26787.572997|0|36390.600010|Q
20260305|UG|10|0|875.380674|Q
20260305|UGA|17701.758275|0|53368.586817|Q
20260305|UGE|25563|960|64295.975442|Q
20260305|UGI|251595.251080|31|414467.930540|Q
20260305|UGL|641599.630213|25968|1095792.844435|Q
20260305|UGP|228839.322883|0|399150.091413|Q
20260305|UGRO|16536|0|37678.557624|Q
20260305|UHAL|27390|0|67702.827755|Q
20260305|UHAL/B|74028.704874|0|208827.427919|Q
20260305|UHG|11229.194092|0|28518.435372|Q
20260305|UHGWW|4600|4600|35794|Q
20260305|UHS|222674.665951|0|313464.353168|Q
20260305|UHT|11826.999036|413|21552.381011|Q
20260305|UI|21162.534876|0|33403.391511|Q
20260305|UIS|96407.431133|500|161793.844164|Q
20260305|UITB|32549|0|123538.833830|Q
20260305|UIVM|2393.073158|0|6511.260027|Q
20260305|UJAN|5626|0|13917.373640|Q
20260305|UJB|14|0|20.085769|Q
20260305|UJUL|1381|0|23537.156410|Q
20260305|UK|10500|0|22510|Q
20260305|UL|650686.367074|276|1320345.932589|Q
20260305|ULBI|5063.830567|0|13684.280174|Q
20260305|ULCC|2133675.858775|1374|3274613.954083|Q
20260305|ULE|3539|0|6759|Q
20260305|ULH|4435.632547|0|11357.515716|Q
20260305|ULS|149499.457395|141|294783.208379|Q
20260305|ULST|49100.776270|584|74594.893319|Q
20260305|ULTA|110789.164481|7|184363.575479|Q
20260305|ULTI|5781|0|25648.671534|Q
20260305|ULTY|169284.738006|139|343647.054474|Q
20260305|ULVM|156|0|450.205374|Q
20260305|ULY|1594|0|7493.018038|Q
20260305|UMAC|981283.037628|6894|1638132.527008|Q
20260305|UMAR|9861.074219|0|16638.074219|Q
20260305|UMAY|221|0|601|Q
20260305|UMBF|84928.560648|30|181693.325557|Q
20260305|UMBFO|1347|0|2397.584000|Q
20260305|UMC|967761.420348|0|1648069.474146|Q
20260305|UMDD|4276.190000|0|8998.580238|Q
20260305|UMH|98320.042814|100|160761.677560|Q
20260305|UMHpD|404|0|4992.267300|Q
20260305|UMI|14775.086102|0|26160.165419|Q
20260305|UMMA|26537.033224|0|38178.173257|Q
20260305|UNB|1002.041893|0|1969.092502|Q
20260305|UNCY|145685.858684|0|276755.445172|Q
20260305|UNF|166267.461102|150|349137.919486|Q
20260305|UNFI|110325.656018|419|163558.542639|Q
20260305|UNG|2410892.882812|10100|4075923.085696|Q
20260305|UNH|731301.852956|6429|1857882.401507|Q
20260305|UNHG|199535.203721|1|441484.008407|Q
20260305|UNHW|1232|0|2205.556629|Q
20260305|UNIT|213698.627051|0|371454.074470|Q
20260305|UNIY|5|0|5.242483|Q
20260305|UNL|43228|0|60010.470511|Q
20260305|UNM|334753.725883|0|562508.490576|Q
20260305|UNMA|9999|400|14378.640000|Q
20260305|UNOV|1639|0|3425|Q
20260305|UNP|693150.671952|261|1154070.313512|Q
20260305|UNTY|5452.953839|0|9885.843647|Q
20260305|UNX|85604|0|245179.092275|Q
20260305|UOCT|3690|0|6803.258000|Q
20260305|UOKA|12717467.674628|1703594|24249519.957322|Q
20260305|UONE|1596.790665|0|6080.345713|Q
20260305|UONEK|894|0|2137.338683|Q
20260305|UP|490851.618100|2532|748200.866408|Q
20260305|UPAR|264.655946|0|344.589388|Q
20260305|UPB|227674.877385|390|354656.560052|Q
20260305|UPBD|158158.404749|675|219998.230360|Q
20260305|UPC|20|0|124.500000|Q
20260305|UPGR|7|0|23.810600|Q
20260305|UPLD|93727|501|160129.480314|Q
20260305|UPRO|1205887.728135|13525|2598684.254310|Q
20260305|UPS|2803669.186272|4251|4672506.261866|Q
20260305|UPSD|7504|0|8970.211800|Q
20260305|UPSG|515.136800|0|907.382800|Q
20260305|UPST|674180.512418|2309|1688338.581549|Q
20260305|UPSX|9496.900000|0|16994.480000|Q
20260305|UPV|414|0|1048.070285|Q
20260305|UPW|636|0|7584.271490|Q
20260305|UPWK|532520.931162|2728|1054146.398301|Q
20260305|UPXI|2182225.870630|58051|4184378.576331|Q
20260305|URA|700093.478802|9342|2125610.473256|Q
20260305|URAA|38878.854152|1586|71499.644697|Q
20260305|URAN|3189.178245|0|11041.805078|Q
20260305|URBN|403680.743895|46|505716.692195|Q
20260305|URE|96|0|353.491458|Q
20260305|URG|1639191.123361|36997|3352247.100653|Q
20260305|URGN|176019.157433|0|253661.230808|Q
20260305|URI|129460.566831|2|166625.001076|Q
20260305|URNJ|88969.948520|0|243632.064983|Q
20260305|URNM|216000.171758|0|604694.989548|Q
20260305|UROY|431331.496981|0|1452242.517467|Q
20260305|URSP|7294.353829|0|21558.980129|Q
20260305|URTH|100734.700592|0|179720.189036|Q
20260305|URTY|340511.271844|513|669668.278720|Q
20260305|USA|329430.640162|6704|669027.477467|Q
20260305|USAC|22454.298350|0|32659.656030|Q
20260305|USAF|6011|0|11088.150200|Q
20260305|USAI|3437.432037|0|7987.304522|Q
20260305|USAR|2278512.841875|51172|3760577.060714|Q
20260305|USAS|1468038.555261|76448|2888686.241026|Q
20260305|USAU|42701.060364|286|82079.963832|Q
20260305|USAX|15692|0|29332.755398|Q
20260305|USB|1286293.192840|1928|1842803.703602|Q
20260305|USBC|51746|0|71218.601000|Q
20260305|USBpA|186|0|501.665800|Q
20260305|USBpH|13397|0|24179.202000|Q
20260305|USBpP|17783|0|24582.628300|Q
20260305|USBpQ|9280|0|15201.665000|Q
20260305|USBpR|18770|124|32863.998800|Q
20260305|USBpS|4035|0|7762.608100|Q
20260305|USCA|563|0|634.926800|Q
20260305|USCB|3705|0|6770.060493|Q
20260305|USCI|2442|0|10643.908863|Q
20260305|USCL|5.644745|0|37.452845|Q
20260305|USD|117426.237106|4365|296708.915741|Q
20260305|USDU|403138.148281|0|657465.164896|Q
20260305|USDX|5966|0|27093.461500|Q
20260305|USE|0.040000|0|0.818800|Q
20260305|USEA|21758|0|159903.237055|Q
20260305|USEG|3455087.221427|835412|5917453.230852|Q
20260305|USEP|3126|0|7263|Q
20260305|USEW|0.019391|0|0.674391|Q
20260305|USFD|526818.792614|0|732863.135326|Q
20260305|USFE|585|0|595|Q
20260305|USFI|450|0|1107.245271|Q
20260305|USFR|1960070.915607|2125|4020317.195951|Q
20260305|USG|205|0|1261.914600|Q
20260305|USGG|35971.267300|0|73580.616702|Q
20260305|USGO|21386.451517|1775|43622.606370|Q
20260305|USGOW|15260|8309|20036.132551|Q
20260305|USHY|9987442.381632|592|12286549.443641|Q
20260305|USIG|816121.079314|1357|1357708.815897|Q
20260305|USIO|1685.739130|0|9836.645130|Q
20260305|USL|17614.602827|0|25671.916503|Q
20260305|USLM|13410.870663|0|18241.190716|Q
20260305|USLN|19.060000|0|19.060000|Q
20260305|USMC|31279.466353|0|52895.408893|Q
20260305|USMF|880|0|5074.660951|Q
20260305|USML|1|0|1|Q
20260305|USMV|677503.994172|25|1079179.288184|Q
20260305|USNA|24748.833268|0|73711.861238|Q
20260305|USNG|1476.607500|0|1641.478778|Q
20260305|USNZ|6.130037|0|9089.574637|Q
20260305|USO|6290519.558556|15305|9845591.380259|Q
20260305|USOI|21106.551227|0|43628.765523|Q
20260305|USOY|282038.790089|0|373808.337963|Q
20260305|USPH|44072.346545|1447|55021.778832|Q
20260305|USPX|4881.920450|0|17534.349709|Q
20260305|USRT|64587.444638|0|125350.415064|Q
20260305|USSE|502|0|13616.032963|Q
20260305|USSG|3742.283798|0|6992.358354|Q
20260305|USSH|300|0|322.969600|Q
20260305|UST|246|0|15748.373222|Q
20260305|USTB|71001.142033|0|127571.578136|Q
20260305|USVM|140751.041403|0|159145.431105|Q
20260305|USXF|28003.431689|0|63685.557801|Q
20260305|UTEN|16372|1600|39259.535463|Q
20260305|UTES|39167.262951|1324|67086.595890|Q
20260305|UTF|73281.212257|0|240861.304706|Q
20260305|UTG|48717.686439|49|134086.861450|Q
20260305|UTHR|69900.747559|903|124749.375240|Q
20260305|UTHY|3459|0|10901.384284|Q
20260305|UTI|105325.085422|80|214820.198914|Q
20260305|UTL|20676.520399|547|29561.207245|Q
20260305|UTMD|4006|0|5427.369240|Q
20260305|UTRE|96|0|202.261100|Q
20260305|UTSI|217|0|779|Q
20260305|UTSL|16160.408576|0|90719.938647|Q
20260305|UTWO|30679.103125|0|43374.366595|Q
20260305|UTWY|226|0|1009.721500|Q
20260305|UTZ|320260.343139|1|612848.123772|Q
20260305|UUP|1330031.448452|4087|1849485.093967|Q
20260305|UUU|13327.193770|0|18039.747840|Q
20260305|UUUG|130040.602700|5507|196833.860456|Q
20260305|UUUU|3485391.755149|135281|5780364.906084|Q
20260305|UVE|48878.796624|0|95087.810008|Q
20260305|UVIX|8412077.583369|128025|25348716.368383|Q
20260305|UVSP|7946.998417|0|13928.194407|Q
20260305|UVV|42831.350736|0|67256.869665|Q
20260305|UVXY|2380206.672489|43810|5209639.935095|Q
20260305|UWM|177020.436468|50|339070.246566|Q
20260305|UWMC|2959756.588204|0|6727069.041724|Q
20260305|UX|273|0|4149.373832|Q
20260305|UXAP|200|200|400|Q
20260305|UXI|233|0|3052.072380|Q
20260305|UXIN|43416.868874|0|62435.899125|Q
20260305|UXJA|200|0|1200|Q
20260305|UXRP|101982.293517|100|203220.462779|Q
20260305|UYG|2044.945800|0|5128.209521|Q
20260305|UYLD|76692|300|165373.516332|Q
20260305|UYM|223|0|10934.090322|Q
20260305|UYSC|3000|3000|3000|Q
20260305|UYSCU|2|0|4|Q
20260305|UZD|102|0|166.272000|Q
20260305|UZE|3557|0|6336.997000|Q
20260305|UZF|100|0|718.493000|Q
20260305|V|1116282.315466|2365|2358348.846928|Q
20260305|VABK|3276|0|5095.059911|Q
20260305|VABS|778|0|828.197700|Q
20260305|VAC|163323.907444|16|248964.130963|Q
20260305|VACI/WS|9200|0|17771|Q
20260305|VAL|166945.250735|0|300555.990645|Q
20260305|VALE|6139352.216303|9466|14162241.625510|Q
20260305|VALG|316|0|326.499000|Q
20260305|VALN|3070|0|8827.912675|Q
20260305|VALQ|1694.014739|0|40840.444373|Q
20260305|VALU|176.027281|0|217.420381|Q
20260305|VAL/WS|1200|0|7810.986000|Q
20260305|VAMO|258.231471|0|1647.362671|Q
20260305|VANI|50390.805758|0|99550.802519|Q
20260305|VATE|498|0|1472.024737|Q
20260305|VAVX|318|0|6797.677000|Q
20260305|VAW|15268.653616|245|44551.296211|Q
20260305|VB|249981.971228|187|422082.726195|Q
20260305|VBF|32694.559640|0|60528.530851|Q
20260305|VBIL|1365420.739445|0|1780043.349658|Q
20260305|VBIX|43612|1884|89439|Q
20260305|VBK|84499.475572|0|120879.885420|Q
20260305|VBND|7816.022701|0|16708.818701|Q
20260305|VBNK|18088.067594|38|34797.803891|Q
20260305|VBR|113533.370569|0|261249.754644|Q
20260305|VC|88146.761401|31|133066.157726|Q
20260305|VCEB|14523.484810|0|39283.396080|Q
20260305|VCEL|91172.584990|6|156665.949662|Q
20260305|VCIG|139771.869990|28108|261560.647341|Q
20260305|VCIT|4523340.614864|4541|5661668.101502|Q
20260305|VCLN|2|0|68.020800|Q
20260305|VCLT|1069626.103490|47|1739806.343238|Q
20260305|VCR|8860.787267|52|28067.896156|Q
20260305|VCRB|149119.707090|0|207720.805425|Q
20260305|VCRM|51320.924966|0|108324.934953|Q
20260305|VCSH|1494647.914597|4047|2172557.581524|Q
20260305|VCTR|200034.269069|2|348161.455412|Q
20260305|VCV|4686|0|43484.972807|Q
20260305|VCYT|250664.984008|0|310896.181092|Q
20260305|VDC|58199.152677|16|151309.657749|Q
20260305|VDE|355333.859160|385|469604.097810|Q
20260305|VDI|1|0|176.200000|Q
20260305|VDIG|2141|0|5038.335100|Q
20260305|VEA|3034343.227013|0|7157720.954545|Q
20260305|VECO|251445.880135|0|352733.411822|Q
20260305|VEEA|116767|13241|419618.387699|Q
20260305|VEEE|71543|100|133640.583314|Q
20260305|VEEV|913348.839812|1333|1839812.002690|Q
20260305|VEGA|5731.040124|0|6793.286254|Q
20260305|VEGI|5866.963096|0|17316.722751|Q
20260305|VEGN|471.701937|0|965.746261|Q
20260305|VEL|21902.054318|0|29799.054318|Q
20260305|VELO|313163.978202|0|638072.781339|Q
20260305|VEM|6|0|3241.400000|Q
20260305|VEMY|154|0|2529.803033|Q
20260305|VENU|39230.947211|0|43960.155384|Q
20260305|VEON|7413|3|21682.738000|Q
20260305|VERA|212151.369693|0|345174.222523|Q
20260305|VERI|432751.136614|195|968520.822637|Q
20260305|VERS|3|0|4.330400|Q
20260305|VERU|7190.904761|0|12059.988700|Q
20260305|VERX|297366.433126|50|541538.822904|Q
20260305|VET|523373.509950|607|916974.705606|Q
20260305|VETZ|163|0|12302.265070|Q
20260305|VEU|952054.825288|8753|1946192.290829|Q
20260305|VEXC|4607.205732|0|25176.583032|Q
20260305|VFC|1050135.732313|85|1688520.072525|Q
20260305|VFF|114001.964457|366|400504.492696|Q
20260305|VFH|140961.141834|500|293861.032517|Q
20260305|VFL|7612|0|40597.958105|Q
20260305|VFLO|366916.968161|700|592667.560024|Q
20260305|VFMF|3555.093990|0|17043.688092|Q
20260305|VFMO|23417.774934|0|34606.595611|Q
20260305|VFMV|6337.921263|0|12906.626393|Q
20260305|VFQY|488.749277|0|4011.481573|Q
20260305|VFS|95516.605069|0|114266.880499|Q
20260305|VFVA|4008.863871|0|10565.316709|Q
20260305|VG|8563801.705845|338227|18910444.524418|Q
20260305|VGAS|1434.531250|0|4439.041250|Q
20260305|VGHY|8771.803958|0|28395.887578|Q
20260305|VGI|15605.506271|420|30463.670757|Q
20260305|VGIT|1433868.679075|0|2452554.636818|Q
20260305|VGK|1229726.685252|842|1822566.954697|Q
20260305|VGLT|526245.737987|27|877585.671233|Q
20260305|VGM|28189|0|86697.104800|Q
20260305|VGMS|12763.465805|0|22728.151857|Q
20260305|VGRO|34.209700|0|68.209700|Q
20260305|VGSH|1056372.086111|191|1671110.777183|Q
20260305|VGSR|31910.301453|0|49882.751451|Q
20260305|VGT|124378.540023|0|283460.638243|Q
20260305|VGUS|138585.558682|0|186691.233141|Q
20260305|VGVT|279|0|1261.595880|Q
20260305|VGZ|292673.259964|400|581310.313870|Q
20260305|VHC|1109|0|2384.306791|Q
20260305|VHCP|2|0|2|Q
20260305|VHI|2834.072886|0|5333.441051|Q
20260305|VHT|38311.310039|761|122271.812929|Q
20260305|VHUB|48938.493655|5639|203841.207961|Q
20260305|VIA|375759.239390|2467|480670.725768|Q
20260305|VIASP|1502|0|4259.909200|Q
20260305|VIAV|651642.186654|659|1677823.542774|Q
20260305|VICE|31.444910|0|647.636317|Q
20260305|VICI|776216.920985|0|1926234.783518|Q
20260305|VICR|182980.497576|6240|420352.545704|Q
20260305|VIDI|4993|0|17737.017993|Q
20260305|VIG|436498.818193|1730|675436.480749|Q
20260305|VIGI|119736.724159|4070|362125.912847|Q
20260305|VIK|408915.254483|511|1067073.037061|Q
20260305|VINP|10312|0|28643.056046|Q
20260305|VIOG|11320.190141|0|14126.288555|Q
20260305|VIOO|26322.313378|0|53672.475796|Q
20260305|VIOT|82671.103589|0|176766.103589|Q
20260305|VIOV|11515.968994|0|18043.211533|Q
20260305|VIPS|221009.065412|0|623511.250070|Q
20260305|VIR|249487.005724|50|922900.682610|Q
20260305|VIRC|5661.477707|0|7327.795612|Q
20260305|VIRT|122726|0|200948.900057|Q
20260305|VIS|57143.991925|0|120164.620446|Q
20260305|VISN|648030.177676|0|1567082.399827|Q
20260305|VIST|249068.231879|430|504590.753507|Q
20260305|VITL|423575.057142|1627|744648.260719|Q
20260305|VIV|169818.164561|0|322234.128702|Q
20260305|VIVS|8789.000000|0|23354.817031|Q
20260305|VIXM|38450.720480|5|109914.441873|Q
20260305|VIXY|662037.524783|3676|1382592.300707|Q
20260305|VKI|28973|0|91348.912200|Q
20260305|VKQ|32456|0|83030.084200|Q
20260305|VKTX|620359.345759|305|1537552.862413|Q
20260305|VLGEA|7545.874397|0|12077.074752|Q
20260305|VLLU|19|0|19|Q
20260305|VLN|211145.604015|500|385569.621521|Q
20260305|VLN/WS|303|0|1758|Q
20260305|VLO|1497982.263195|1201|2307158.144039|Q
20260305|VLRS|204849.504942|1035|324127.868892|Q
20260305|VLT|1674|0|4945.468500|Q
20260305|VLTO|365266.958366|3446|680907.899469|Q
20260305|VLU|1663.878225|0|6479.312135|Q
20260305|VLUE|705888.533637|103|1075398.730220|Q
20260305|VLY|1558447.542604|2852|2572001.025674|Q
20260305|VLYPN|5570|0|5895.780400|Q
20260305|VLYPO|1147|0|1383.396586|Q
20260305|VLYPP|100|0|139.527800|Q
20260305|VMAR|18392.720800|0|38418.917505|Q
20260305|VMAX|64|0|67.338655|Q
20260305|VMBS|278886.509325|40|691376.914118|Q
20260305|VMC|314264.095001|2|538631.783540|Q
20260305|VMD|109019.635159|6528|194619.273754|Q
20260305|VMI|33691.099024|5|56539.394942|Q
20260305|VMO|37044.752985|0|89527.710453|Q
20260305|VNAM|746|3|4292.038830|Q
20260305|VNCE|1031|0|11887.587307|Q
20260305|VNDA|214502.032910|0|374851.282996|Q
20260305|VNET|603332.536474|7746|1348747.901306|Q
20260305|VNLA|165837.654465|0|250625.504282|Q
20260305|VNM|542644.864818|0|826645.179777|Q
20260305|VNO|557383.124255|0|747549.792957|Q
20260305|VNOM|919992.730554|1174|2483520.718916|Q
20260305|VNOpL|1993|0|5221.126000|Q
20260305|VNOpM|215|0|502.064600|Q
20260305|VNOpN|1575|0|3779.267000|Q
20260305|VNOpO|768|0|2295.718700|Q
20260305|VNQ|665025.491488|204|1024814.715899|Q
20260305|VNQI|37827.955650|369|176688.363579|Q
20260305|VNRX|175451|0|374393.454682|Q
20260305|VNT|214487.450115|0|279144.861207|Q
20260305|VNTG|5156.139479|1129|28897.433195|Q
20260305|VO|258525.839352|0|444773.558270|Q
20260305|VOC|21664.380552|12|75038.444407|Q
20260305|VOD|547894.871026|4480|1250649.299861|Q
20260305|VOE|70788.697008|163|128212.566344|Q
20260305|VOLT|48006.586858|0|134559.455408|Q
20260305|VONE|64979.675130|0|97959.996215|Q
20260305|VONG|350983.824749|4202|963134.063342|Q
20260305|VONV|220602.937969|0|331360.554275|Q
20260305|VOO|2545275.929458|713|3530617.185273|Q
20260305|VOOG|90356.799340|0|156406.775586|Q
20260305|VOOV|16124.582265|0|48985.337280|Q
20260305|VOR|117063.761305|214|180459.778734|Q
20260305|VOT|76947.581848|114|169809.519457|Q
20260305|VOTE|6386.939089|0|25915.017890|Q
20260305|VOX|42385.242714|0|76300.148943|Q
20260305|VOXR|140695.745222|0|277057.085521|Q
20260305|VOYA|255654.997683|0|385490.427467|Q
20260305|VOYApB|2931|0|7285.474200|Q
20260305|VOYG|224782.772292|7518|560976.850864|Q
20260305|VOYX|1520|0|3467.009000|Q
20260305|VPC|3502|0|5633.539340|Q
20260305|VPG|25158.575516|0|40574.634386|Q
20260305|VPL|586939.030528|4431|7822746.651349|Q
20260305|VPLS|74767.528387|0|107472.166667|Q
20260305|VPU|121766.135571|0|180261.779712|Q
20260305|VPV|9318.648222|0|16291.334633|Q
20260305|VRA|7749.194517|0|30324.529726|Q
20260305|VRAI|595|0|1499.445600|Q
20260305|VRAX|20000|0|66252.010000|Q
20260305|VRCA|14610.704634|0|27077.181651|Q
20260305|VRDN|262637.858692|10251|504505.863080|Q
20260305|VRE|200307.575602|0|329063.679588|Q
20260305|VREX|56712.337497|0|72700.774541|Q
20260305|VRIG|130481.252680|100|215912.065994|Q
20260305|VRM|1036.768587|0|3544.315454|Q
20260305|VRME|105512|100|246733.269921|Q
20260305|VRNS|579692.090577|284|934285.866270|Q
20260305|VRP|88734|0|248732.184597|Q
20260305|VRRM|173581.228758|0|279676.118354|Q
20260305|VRSK|467734.162807|164|787244.222653|Q
20260305|VRSN|129675.823286|16|222940.823581|Q
20260305|VRT|928780.128403|9233|2418150.675133|Q
20260305|VRTL|13903.588299|0|26911.181533|Q
20260305|VRTS|17257.395444|0|36886.915732|Q
20260305|VRTX|136671.618418|174|386199.784858|Q
20260305|VS|68065|167|122053.119320|Q
20260305|VSA|5845|368|19041.048004|Q
20260305|VSAT|205233.324579|200|352595.851588|Q
20260305|VSCO|2433654.916115|120492|3848724.186373|Q
20260305|VSDA|3442.106119|0|5356.335191|Q
20260305|VSDB|5899|0|27116.703704|Q
20260305|VSDM|63024.102658|0|103515.719158|Q
20260305|VSEC|87198.173180|1|120009.454875|Q
20260305|VSEE|1026587|102956|2143856|Q
20260305|VSGX|48705.939651|100|125488.992196|Q
20260305|VSH|209092|0|602888.973519|Q
20260305|VSHY|4|0|511.558800|Q
20260305|VSLU|34688.022968|0|37323.872133|Q
20260305|VSME|1615.100000|0|7767.254900|Q
20260305|VSMV|3268.060695|0|3411.731443|Q
20260305|VSNT|482565.079190|5198|1717241.975999|Q
20260305|VSOL|2406|0|71116.363446|Q
20260305|VSS|102860.522788|0|198005.778173|Q
20260305|VST|597253.523106|2063|1670192.319475|Q
20260305|VSTD|15132|0|146115|Q
20260305|VSTL|39789|0|61069.513707|Q
20260305|VSTM|661785.042930|400|1077900.850925|Q
20260305|VSTS|266494|0|712566.684059|Q
20260305|VT|1625879.000197|0|2649112.809128|Q
20260305|VTAK|4854|0|11644.960988|Q
20260305|VTC|10792.581402|0|46511.563363|Q
20260305|VTEB|1796136.420919|600|3724366.955794|Q
20260305|VTEC|114960.184300|0|185102.133254|Q
20260305|VTEI|6069.747592|3|53697.459475|Q
20260305|VTEL|1734.028302|0|5105.456702|Q
20260305|VTES|40418.337750|0|81809.650868|Q
20260305|VTEX|177297.395308|489|563141.071801|Q
20260305|VTG|1366.982253|0|13214.366096|Q
20260305|VTGN|107746|0|180724.886849|Q
20260305|VTHR|7828.493673|0|18612.299351|Q
20260305|VTI|1775941.121493|8812|2561183.438381|Q
20260305|VTIP|921121.456341|0|1267589.252345|Q
20260305|VTIX|26824.810343|8621|68970.679308|Q
20260305|VTMX|10576.623918|0|13022.930776|Q
20260305|VTN|8933|0|28923.174783|Q
20260305|VTOL|34515.785575|0|59044.254630|Q
20260305|VTP|3029.058712|0|7513.695712|Q
20260305|VTR|325808.878061|7|715379.961983|Q
20260305|VTRS|1007749.996574|1874|2735969.988094|Q
20260305|VTS|85528.427384|36|145164.291159|Q
20260305|VTSI|4867.488372|0|8629.479155|Q
20260305|VTV|2297892.838141|2147|3032384.844261|Q
20260305|VTVT|10270|0|20126.506989|Q
20260305|VTWG|7382.751767|0|12657.997220|Q
20260305|VTWO|841927.079190|3441|1042625.983200|Q
20260305|VTWV|102366.126834|25|104474.811359|Q
20260305|VUG|516081.080848|5|1444399.943958|Q
20260305|VUS|107|0|107.500000|Q
20260305|VUSB|739721.835315|4402|1165058.323857|Q
20260305|VUSE|1634.597564|0|8469.543636|Q
20260305|VUSG|110|0|2256.856200|Q
20260305|VUSI|0.924287|0|0.929287|Q
20260305|VUSV|6451.467144|0|12302.167544|Q
20260305|VUZI|210593.383483|2045|300493.703833|Q
20260305|VV|152880.643568|1369|323825.034753|Q
20260305|VVOS|12936|0|33412|Q
20260305|VVPR|87508.805862|0|143744.572051|Q
20260305|VVR|202498.980830|7724|492420.710942|Q
20260305|VVV|436201.175852|0|728914.217645|Q
20260305|VVX|95501.088545|0|165247.191963|Q
20260305|VWAV|51165.022470|0|111157.642217|Q
20260305|VWAVW|2311|2235|5281|Q
20260305|VWID|226|0|1177.442400|Q
20260305|VWO|2647583.379573|4637|6416711.652396|Q
20260305|VWOB|144723.210132|338|366543.749697|Q
20260305|VXF|180148.062932|0|264681.244825|Q
20260305|VXUS|2731968.878079|1629|7997489.434728|Q
20260305|VXX|2155103.902873|33078|4839720.158688|Q
20260305|VXZ|2247|0|4239.798746|Q
20260305|VYGR|84197.744513|0|254807.275932|Q
20260305|VYLD|200|0|208.579379|Q
20260305|VYM|649263.094578|281|1086731.573288|Q
20260305|VYMI|223006.207730|4322|1345703.315436|Q
20260305|VYNE|5044|0|17656.562154|Q
20260305|VYX|386038.466316|0|548489.897489|Q
20260305|VZ|4882231.169823|11441|9127118.878853|Q
20260305|VZLA|1439485.630059|10949|3380709.689611|Q
20260305|W|1058065.644239|1288|1763597.233238|Q
20260305|WAB|143952.824050|0|310548.703832|Q
20260305|WABC|15182.693757|0|24718.214367|Q
20260305|WAFD|76948.700234|0|108731.380264|Q
20260305|WAFDP|1784|0|2299.813000|Q
20260305|WAGN|8966|0|58959.907580|Q
20260305|WAI|336|0|3184|Q
20260305|WAL|205859.692737|0|350235.451423|Q
20260305|WALD|22425|0|33629.408993|Q
20260305|WALpA|21310|0|33890.927300|Q
20260305|WANT|1438|0|3884.172846|Q
20260305|WAR|18241.938800|0|22820.249178|Q
20260305|WASH|11998.985521|0|22817.870358|Q
20260305|WAT|369759.066700|3|552137.040983|Q
20260305|WATT|33544.882128|1119|78629.083642|Q
20260305|WAVE|1073.066184|0|2049.729112|Q
20260305|WAY|657255.716101|0|1180379.621157|Q
20260305|WB|76243.787659|0|156803.439238|Q
20260305|WBD|2755259.168438|9861|10396306.936190|Q
20260305|WBI|66375.863245|182|314480.301330|Q
20260305|WBIF|2946.030619|0|7320.904119|Q
20260305|WBIG|1201|0|9424.654600|Q
20260305|WBIL|36576.021711|0|42635.064252|Q
20260305|WBIY|41596.955414|0|63664.679114|Q
20260305|WBS|387518.539634|0|969071.394272|Q
20260305|WBSpF|2045|0|3609.217500|Q
20260305|WBSpG|3373|0|7030.432800|Q
20260305|WBTN|164523.842091|3373|197790.117567|Q
20260305|WBUY|2702|0|6478.210269|Q
20260305|WBX|7364.692986|0|17320.764705|Q
20260305|WCAP|27259|0|29864|Q
20260305|WCBR|7281.742918|0|15535.898771|Q
20260305|WCC|164096.261231|2|222675.136942|Q
20260305|WCEO|1|0|6.952600|Q
20260305|WCLD|271021.673241|4614|593643.192719|Q
20260305|WCME|5598|0|13254.833200|Q
20260305|WCMI|250478.161692|0|367570.392192|Q
20260305|WCN|97234.100922|381|681233.946566|Q
20260305|WCPB|3185|0|6713.014400|Q
20260305|WCT|302138|34121|797824.594808|Q
20260305|WD|72603.267171|0|119894.614578|Q
20260305|WDAF|1442|0|4727.776000|Q
20260305|WDAY|1269535.841510|1323|2106760.397079|Q
20260305|WDC|1383016.991675|3109|2946605.341672|Q
20260305|WDCX|137965.399630|0|244875.465614|Q
20260305|WDEF|12561.633147|0|41989.427258|Q
20260305|WDFC|12767.108438|4|41292.401869|Q
20260305|WDGF|1813|0|4870.877000|Q
20260305|WDH|53813.412824|0|61654.320691|Q
20260305|WDI|25829|0|66733.930972|Q
20260305|WDIV|2141.016828|0|5113.975958|Q
20260305|WDNA|19.916600|0|514.593800|Q
20260305|WDS|534065.955984|200|912403.696858|Q
20260305|WDTE|1381.449180|0|6690.338107|Q
20260305|WEA|5358.484628|0|12978.936528|Q
20260305|WEAT|541710.921842|0|679001.324520|Q
20260305|WEAV|273298.684949|0|548526.609349|Q
20260305|WEBL|142069.444272|0|249025.653292|Q
20260305|WEBS|39623|0|87386.005400|Q
20260305|WEC|729263.030390|141|892768.757876|Q
20260305|WEED|2105|0|8802.072000|Q
20260305|WEEI|8409.595859|0|17469.880959|Q
20260305|WEEK|6531.323816|475|28592.796656|Q
20260305|WEEL|2622.250924|0|3183.307448|Q
20260305|WELL|685454.632936|205|1535497.627646|Q
20260305|WEN|1427130.857199|1950|2927370.713625|Q
20260305|WENNW|1400|0|105300|Q
20260305|WEPN|5603|0|14103.004000|Q
20260305|WERN|136242.679290|0|225876.590093|Q
20260305|WES|278497.232768|17087|611162.184961|Q
20260305|WEST|113077.170636|6426|204118.162473|Q
20260305|WETH|5571|0|23090.282862|Q
20260305|WETO|228|0|6811.033590|Q
20260305|WEX|110844.404684|0|133475.850470|Q
20260305|WEYS|1006|0|2867.833287|Q
20260305|WF|15038.235398|0|25184.610995|Q
20260305|WFC|2595301.921469|5197|5402706.010815|Q
20260305|WFCF|61|0|250|Q
20260305|WFCpA|18302|0|67780.078100|Q
20260305|WFCpC|8966|33|17147.890900|Q
20260305|WFCpD|10165|0|18948.881700|Q
20260305|WFCpL|1010|0|1591.760000|Q
20260305|WFCpY|11529|0|17252.737200|Q
20260305|WFCpZ|29129|0|75353.451000|Q
20260305|WFF|23308|1802|181525.245650|Q
20260305|WFG|19933.947390|700|28875.372750|Q
20260305|WFRD|222501.028330|600|610505.563102|Q
20260305|WGMI|49279.216516|2148|171867.644768|Q
20260305|WGO|80055.424680|0|137252.231945|Q
20260305|WGRX|345253|29081|919678.327756|Q
20260305|WGS|249794.010922|1|359857.951650|Q
20260305|WGSWW|8667|8067|12067|Q
20260305|WH|146432.769183|567|407845.515269|Q
20260305|WHD|200064.889190|0|398435.631950|Q
20260305|WHF|40071.952421|0|76390.387438|Q
20260305|WHFCL|331|0|963.198000|Q
20260305|WHG|1706.060486|0|6961.794786|Q
20260305|WHLR|15938.330000|506|35633.916888|Q
20260305|WHLRD|173|0|237|Q
20260305|WHLRP|102|0|115|Q
20260305|WHR|1063065.092841|0|1475331.423942|Q
20260305|WHRpA|39803|0|494921.025000|Q
20260305|WHWK|36538.252292|0|109848.757278|Q
20260305|WIA|14891|0|50079.261100|Q
20260305|WILC|39.526450|0|94.585824|Q
20260305|WIMI|6370.460067|100|9651.190488|Q
20260305|WINA|15690.103224|0|22267.180317|Q
20260305|WING|188605.360214|38|298764.951304|Q
20260305|WINN|25950.034208|0|145729.502628|Q
20260305|WIP|17046.308032|0|49656.590541|Q
20260305|WISE|251.024715|0|1015.337913|Q
20260305|WIT|2248662.224774|0|8444256.016155|Q
20260305|WIW|56893.957150|0|109113.513890|Q
20260305|WIX|1289754.628602|236|2150311.555030|Q
20260305|WK|188050.590510|0|381704.746557|Q
20260305|WKC|98499.890396|0|171347.475756|Q
20260305|WKEY|66186.899648|1255|140898.655382|Q
20260305|WKHS|15996.322700|2846|21601.959812|Q
20260305|WKSP|52064.080000|20679|125047.965751|Q
20260305|WLAC|32600.847958|0|91142.783586|Q
20260305|WLACW|1939|1509|3871.500000|Q
20260305|WLDN|55836.281834|0|135744.644960|Q
20260305|WLDR|2001|0|8377.325270|Q
20260305|WLDS|23237|0|57571.656862|Q
20260305|WLFC|10157.145557|0|22051.916689|Q
20260305|WLIIU|2|0|2529|Q
20260305|WLK|414864.506785|1603|729470.600596|Q
20260305|WLKP|16552.629423|0|26494.869491|Q
20260305|WLTG|2596|0|2938.600192|Q
20260305|WLTH|247992.100909|0|387164.407002|Q
20260305|WLY|334177.764189|200|630754.860223|Q
20260305|WLYB|138.518714|0|1022.321994|Q
20260305|WM|782253.888397|7|1378778.897221|Q
20260305|WMB|568690.566571|28563|1875986.199525|Q
20260305|WMG|414507.179000|655|761796.120956|Q
20260305|WMK|20145.610535|76|39876.671955|Q
20260305|WMS|294807.271237|429|500468.944539|Q
20260305|WMT|4997641.957378|17519|7891992.089175|Q
20260305|WMTI|10307.092500|0|23207.040600|Q
20260305|WNC|73257.742527|0|113491.402117|Q
20260305|WNEB|3934|0|19158.469651|Q
20260305|WNTR|32258.179939|10404|91605.408156|Q
20260305|WNW|1146|0|4390.450000|Q
20260305|WOK|3032|0|9257.404600|Q
20260305|WOLF|362182.838783|10|571193.285437|Q
20260305|WOMN|2.526748|0|230.917348|Q
20260305|WOOD|30708.532431|0|66240.252081|Q
20260305|WOOF|923443.462951|125|1103887.853670|Q
20260305|WOR|17718.735369|0|29367.692757|Q
20260305|WORX|871387.423000|205066|1903749.450045|Q
20260305|WPAY|9487.472719|0|28854.299400|Q
20260305|WPC|125971.960167|2376|238619.545299|Q
20260305|WPM|394559.443177|2492|771736.286789|Q
20260305|WPP|89610.244876|0|179132.138410|Q
20260305|WPRT|6864.592326|0|21072.705487|Q
20260305|WQTM|6803.646194|0|15092.836880|Q
20260305|WRAP|44403.178984|3725|120956.254995|Q
20260305|WRB|469443.359112|132|851867.045572|Q
20260305|WRBpE|396|0|2580.137000|Q
20260305|WRBpF|1374|11|7641.223000|Q
20260305|WRBpG|515|0|1232|Q
20260305|WRBpH|4323|336|5742|Q
20260305|WRBY|421615.916026|0|705602.706376|Q
20260305|WRD|704488.633012|511|1234800.101717|Q
20260305|WRLD|26167.170002|0|33381.783392|Q
20260305|WRN|287990.365683|10992|713301.235108|Q
20260305|WRND|31|0|342.883000|Q
20260305|WS|43508.161284|0|61554.499452|Q
20260305|WSBC|104655.634700|0|127466.020557|Q
20260305|WSBCO|1125|0|2150|Q
20260305|WSBF|4301|0|12176.324436|Q
20260305|WSBK|4.076511|0|986.076511|Q
20260305|WSC|365871.538104|0|718439.876472|Q
20260305|WSFS|68465.854721|0|104711.396605|Q
20260305|WSHP|8307.589237|301|25105.034340|Q
20260305|WSM|334696.336031|2933|594707.514223|Q
20260305|WSML|3963.031342|0|5889.914616|Q
20260305|WSO|96422.290352|0|137874.618361|Q
20260305|WSR|38961.300434|390|62482.378148|Q
20260305|WST|124014.991136|40|210236.820011|Q
20260305|WSTNU|27|0|2217|Q
20260305|WT|1262348.828744|0|1648412.049837|Q
20260305|WTAI|51256.870610|0|105969.124970|Q
20260305|WTBA|11019|0|17111.365687|Q
20260305|WTBN|19.391542|0|12937.670242|Q
20260305|WTF|975|0|1646.010725|Q
20260305|WTFC|54654.530268|112|93445.844165|Q
20260305|WTFCN|2413|0|4065.335000|Q
20260305|WTI|808863.830148|2946|2873672.903348|Q
20260305|WTIB|327|0|578.439471|Q
20260305|WTID|12833|0|16021.282481|Q
20260305|WTIP|70|0|564.938500|Q
20260305|WTIU|53612.439909|1600|107470.406574|Q
20260305|WTLS|138|0|305.719000|Q
20260305|WTM|4499.002270|1|6660.565717|Q
20260305|WTMF|17801.032360|0|22730.682705|Q
20260305|WTO|1122|0|12507.709959|Q
20260305|WTPI|36437.086197|0|58366.123261|Q
20260305|WTRE|2142|0|7796.325300|Q
20260305|WTRG|114036.369563|280|502119.210002|Q
20260305|WTS|46588.857178|0|58681.225614|Q
20260305|WTTR|280710.895545|111|596079.059605|Q
20260305|WTV|70138.661296|232|152191.129906|Q
20260305|WTW|100140.364937|8|187577.734652|Q
20260305|WU|1509987.310837|7892|2962782.579532|Q
20260305|WUGI|100|100|251.233690|Q
20260305|WULF|4682170.222227|21126|10479211.283634|Q
20260305|WULX|51456.217200|1871|109307.119200|Q
20260305|WVE|498509.678329|5277|1136878.905782|Q
20260305|WVVI|370|0|560.788954|Q
20260305|WVVIP|484|274|1622.519700|Q
20260305|WW|22437.042399|0|32957.401725|Q
20260305|WWD|102445.342061|614|243856.667629|Q
20260305|WWJD|28163.404104|0|31263.480704|Q
20260305|WWR|133906.224373|4|276095.576290|Q
20260305|WWW|329524.747008|0|533716.659453|Q
20260305|WXET|7578.277700|0|12252.868454|Q
20260305|WXM|738|0|22376|Q
20260305|WY|1819874.570199|444|2554497.198342|Q
20260305|WYFI|108616.635441|0|180356.966077|Q
20260305|WYHG|2968|0|11852|Q
20260305|WYNN|421728.501731|300|615410.598307|Q
20260305|WYY|28|0|5342|Q
20260305|WZRD|365|0|464.923000|Q
20260305|XAGG|59970|0|105085.570153|Q
20260305|XAIR|65257.449400|14|78968.694350|Q
20260305|XAIX|1322.193051|0|5175.160506|Q
20260305|XAPR|1430|0|4639|Q
20260305|XAR|179080.870145|219|267321.111244|Q
20260305|XB|42|0|403.783333|Q
20260305|XBAP|69|0|871.867810|Q
20260305|XBB|448.097611|0|9322.781311|Q
20260305|XBCI|2199|0|6833.062061|Q
20260305|XBFR|15400|0|16601|Q
20260305|XBI|1582115.067380|1969|2874059.481104|Q
20260305|XBIL|50522.099890|300|95145.812105|Q
20260305|XBIO|519|0|834.948680|Q
20260305|XBIT|1951|0|4650.137940|Q
20260305|XBJA|330|0|667.197524|Q
20260305|XBJL|548|0|1026|Q
20260305|XBOC|380|0|987.029586|Q
20260305|XBP|3542.289956|133|8862.522371|Q
20260305|XBTY|2329.310000|0|15339.711264|Q
20260305|XC|356|0|2440.242301|Q
20260305|XCCC|9192|0|76365.844244|Q
20260305|XCEM|107346.565198|0|150998.986007|Q
20260305|XCH|33383|13006|64926.915383|Q
20260305|XCNY|22|0|22.924400|Q
20260305|XCUR|9102|0|16968.145000|Q
20260305|XDAT|416|0|476.771500|Q
20260305|XDEC|3088|0|6725.190282|Q
20260305|XDEF|62|0|307.043000|Q
20260305|XDIV|7923.071890|0|8730.558314|Q
20260305|XDQQ|2082.968720|0|117703.561980|Q
20260305|XDSQ|1560|0|4144.282200|Q
20260305|XDTE|33315.626157|0|71955.430068|Q
20260305|XEL|597585.052608|48|1002008.149448|Q
20260305|XELB|5486|0|15838|Q
20260305|XELLL|11395|0|20799.329000|Q
20260305|XEMD|17506|0|49706.600170|Q
20260305|XENE|184085.057490|1766|303742.531918|Q
20260305|XERS|288220.780667|200|792417.984224|Q
20260305|XES|46200.745912|1045|86959.523038|Q
20260305|XFEB|621|0|4614|Q
20260305|XFIV|4916|0|23021.307800|Q
20260305|XFLT|96691|176|456125.429379|Q
20260305|XFLX|4|0|1390.706300|Q
20260305|XFOR|80912|0|153565.151136|Q
20260305|XGN|183982.581913|84|233068.976170|Q
20260305|XHB|295927.527745|0|755438.212706|Q
20260305|XHE|7540.083225|0|8503.915019|Q
20260305|XHG|1182|0|2792.967869|Q
20260305|XHLD|11139|0|18515.829993|Q
20260305|XHLF|235737.512761|5924|424757.468256|Q
20260305|XHR|66740.719587|241|99537.099446|Q
20260305|XHS|334.981496|0|490.675532|Q
20260305|XHYC|1|0|1.710100|Q
20260305|XHYD|426|0|431.171000|Q
20260305|XHYE|13|0|652.473500|Q
20260305|XHYH|43|0|5777.642500|Q
20260305|XHYI|20|0|324.863200|Q
20260305|XHYT|20|0|269.037166|Q
20260305|XIDE|1795|0|1795.138500|Q
20260305|XIDV|42.448053|0|1427.038753|Q
20260305|XIFR|81573.180177|33|167521.242976|Q
20260305|XIJN|61277|0|66868.271356|Q
20260305|XISE|827|0|2580.267800|Q
20260305|XITK|237.231069|74|550.733142|Q
20260305|XJAN|114|0|192|Q
20260305|XJH|9869|0|17970.367620|Q
20260305|XJR|6285|0|10158.078850|Q
20260305|XJUN|25|0|4327.023089|Q
20260305|XLB|1868406.181147|490|4089327.021698|Q
20260305|XLBI|1942.041600|0|2988.129600|Q
20260305|XLC|1175370.985001|2035|2869742.822614|Q
20260305|XLCI|378|0|980.313100|Q
20260305|XLE|15421092.925120|14458|22168255.140803|Q
20260305|XLEI|6820|0|13752.756840|Q
20260305|XLF|11938309.949152|2550|17109047.039872|Q
20260305|XLFI|642.215900|0|849.116000|Q
20260305|XLG|370091.092132|753|860296.564719|Q
20260305|XLI|1952145.257255|12863|3922638.789981|Q
20260305|XLII|969|0|2234.601100|Q
20260305|XLK|1404270.475862|1753|2912650.011906|Q
20260305|XLKI|1028|0|1747.456100|Q
20260305|XLO|53953|0|138211.286147|Q
20260305|XLP|5426255.016944|18242|7883390.739386|Q
20260305|XLRE|1523121.742108|1337|2422179.165200|Q
20260305|XLRI|82|0|326.802900|Q
20260305|XLSI|1489|0|2075.189300|Q
20260305|XLSR|35444.677235|0|42257.570703|Q
20260305|XLU|3701827.243962|9116|6601892.361112|Q
20260305|XLUI|6216|0|6845.551700|Q
20260305|XLV|1888094.929908|11196|3482489.826789|Q
20260305|XLVI|4239|0|14057.165300|Q
20260305|XLY|1978683.492233|86|2834800.354051|Q
20260305|XLYI|212|0|500.276700|Q
20260305|XMAG|23158.999888|0|55332.414340|Q
20260305|XMAR|570|0|4936.248000|Q
20260305|XME|416416.452950|11458|1141819.416390|Q
20260305|XMHQ|47820.460389|0|144031.539888|Q
20260305|XMLV|8092|8|14971.247690|Q
20260305|XMMO|92318.961253|0|158150.456376|Q
20260305|XMPT|55349.190528|0|68066.369130|Q
20260305|XMTR|264592.241332|0|412048.838438|Q
20260305|XMVM|14435.029976|0|78192.538276|Q
20260305|XNAV|2|0|6.581351|Q
20260305|XNCR|281377.757154|4562|592896.065861|Q
20260305|XNET|21767.664880|0|53200.524635|Q
20260305|XNTK|2987.117917|0|12278.847703|Q
20260305|XOEF|49|0|52.256100|Q
20260305|XOEX|980|0|980.135300|Q
20260305|XOM|3231122.653691|11054|7472902.563898|Q
20260305|XOMA|54985|0|74756.106235|Q
20260305|XOMAO|339|0|1362.610000|Q
20260305|XOMAP|20|0|217|Q
20260305|XOMO|11732.388143|0|21585.165757|Q
20260305|XOMX|5379|0|14110.461271|Q
20260305|XOMZ|6886|0|23467|Q
20260305|XONE|21285.319449|0|96472.903247|Q
20260305|XOP|1558379.975094|3026|2009138.987291|Q
20260305|XOS|1797.980815|0|5539.031402|Q
20260305|XOSWW|1500|0|23500|Q
20260305|XOVR|122382.874538|0|307873.290105|Q
20260305|XP|964233.254416|0|1784457.790111|Q
20260305|XPAY|28316.521659|0|38346.709033|Q
20260305|XPEG|244|0|314.519000|Q
20260305|XPEL|44721.951177|0|60521.850298|Q
20260305|XPER|66698.620745|3|128536.320004|Q
20260305|XPEV|1014443.299683|0|2013562.699972|Q
20260305|XPH|19690.612122|0|30684.260418|Q
20260305|XPL|172945|0|438450.002239|Q
20260305|XPND|21|0|710.895600|Q
20260305|XPO|272318.386033|68|516794.988325|Q
20260305|XPOF|171647.331497|1102|299670.283606|Q
20260305|XPON|82682|0|130767.556328|Q
20260305|XPP|2053|0|3938.218821|Q
20260305|XPRO|197592.885450|132|335476.357839|Q
20260305|XQQI|13217.291058|0|26445.206179|Q
20260305|XRAY|799454.248017|100|1272239.537995|Q
20260305|XRLX|100|0|101.185700|Q
20260305|XRMI|8115.212401|0|9187.969132|Q
20260305|XRN|24487.127795|0|47432.557311|Q
20260305|XRNpA|1658|0|2798.006300|Q
20260305|XRNpB|8185|0|14991|Q
20260305|XRP|24937|0|689086.324586|Q
20260305|XRPC|25569.808025|0|46237.565389|Q
20260305|XRPI|42211.433993|0|83497.427864|Q
20260305|XRPK|69|0|359.980000|Q
20260305|XRPM|2573|0|3826.078231|Q
20260305|XRPN|12177.995139|0|119673.933702|Q
20260305|XRPNU|200|0|200|Q
20260305|XRPNW|5316|0|13851.544000|Q
20260305|XRPR|13929.245780|0|26154.230126|Q
20260305|XRPT|20349.777444|0|34584.804082|Q
20260305|XRPZ|40116|0|450335.247677|Q
20260305|XRT|756778|460|1166083.645203|Q
20260305|XRTX|10514|0|48200.522016|Q
20260305|XRX|1387263.147509|1055|2304744.281619|Q
20260305|XRXDW|68762|19308|206553.183815|Q
20260305|XSD|5940.901968|0|12610.987144|Q
20260305|XSEP|1|0|773.023441|Q
20260305|XSHD|15880.658946|64|18817.898687|Q
20260305|XSHQ|4357.161943|0|16576.674179|Q
20260305|XSLLU|218|0|2243|Q
20260305|XSLV|631.531245|0|7793.371953|Q
20260305|XSMO|134397.933756|0|212958.549692|Q
20260305|XSOE|21569.272346|0|50800.749470|Q
20260305|XSPI|16680|0|22764.397522|Q
20260305|XSVM|8060.706031|0|17056.309541|Q
20260305|XSVN|9888|200|27482.043423|Q
20260305|XSW|28730.143564|0|44004.557591|Q
20260305|XT|22168.061469|0|33374.525103|Q
20260305|XTEN|32409|0|49829.413250|Q
20260305|XTIA|786118.836331|13129|1633924.520838|Q
20260305|XTJA|100|0|261.332050|Q
20260305|XTJL|99273|0|214672|Q
20260305|XTKG|69802.799990|12561|151399.873142|Q
20260305|XTL|5567.258926|0|15336.154669|Q
20260305|XTLB|11393|100|13937.402872|Q
20260305|XTN|5701.842146|0|54690.051619|Q
20260305|XTNT|26229|2563|62609.419000|Q
20260305|XTOC|14986|0|16739|Q
20260305|XTR|55|0|3999.146100|Q
20260305|XTRE|24537|0|30426.135770|Q
20260305|XTWO|4382.959900|0|7234.675400|Q
20260305|XTWY|3526|0|12349.198800|Q
20260305|XUDV|242|0|1875.572089|Q
20260305|XUSP|975.021436|0|2858.825636|Q
20260305|XV|18038.178963|0|27393.211526|Q
20260305|XVOL|4|0|4.101000|Q
20260305|XVV|9665|0|169373.263662|Q
20260305|XWEL|507396.555400|16832|1078654.169021|Q
20260305|XWIN|267059.674445|0|376412.847901|Q
20260305|XXI|205699.940146|0|353154.165253|Q
20260305|XXII|7169|0|12784.669262|Q
20260305|XXRP|640773.285498|24|1116552.185432|Q
20260305|XXV|1331.901189|0|4255.397189|Q
20260305|XXX|1|0|1|Q
20260305|XYF|3719.818064|0|19223.326299|Q
20260305|XYL|386201.813604|100|647668.153623|Q
20260305|XYLD|244694.311606|0|441112.315125|Q
20260305|XYLG|1426.941713|0|6603.154975|Q
20260305|XYZ|1995009.055262|2943|3535144.780084|Q
20260305|XYZG|8458|0|20141.588600|Q
20260305|XYZY|953|0|3620.649764|Q
20260305|XZO|25910|0|36131.664736|Q
20260305|YAAS|2724|0|21745.129351|Q
20260305|YALA|31681.388496|1|54328.318756|Q
20260305|YALL|1434|0|6018.565376|Q
20260305|YANG|102454.680935|389|291755.037989|Q
20260305|YB|1879.300000|0|5805.700000|Q
20260305|YBIT|2988.434551|0|9026.834550|Q
20260305|YBMN|133|0|782.650792|Q
20260305|YBST|2113.613900|0|2838.845100|Q
20260305|YBTC|32637.805283|0|61969.379061|Q
20260305|YBTY|3987.136400|0|6120.247600|Q
20260305|YCBD|94476|22602|206625.405670|Q
20260305|YCL|5925.336078|0|43738.834196|Q
20260305|YCS|5839.164430|0|7199.341052|Q
20260305|YDDL|4218.409193|0|5903.147219|Q
20260305|YDEC|17775|0|28462|Q
20260305|YDES|402|0|766.476758|Q
20260305|YDKG|8849|0|35001.575867|Q
20260305|YEAR|58925|0|164964.338755|Q
20260305|YELP|229983.000264|314|402333.289281|Q
20260305|YETH|25034.835660|0|50480.254434|Q
20260305|YETI|142868.644580|68|236032.660141|Q
20260305|YEXT|1406880.475356|99|2104888.521090|Q
20260305|YFFI|4.800000|0|2310.022900|Q
20260305|YGLD|21549.028992|0|29690.168501|Q
20260305|YHC|11299|0|34530.162343|Q
20260305|YHGJ|56|0|291|Q
20260305|YI|572|0|1030.996810|Q
20260305|YIBO|738.752475|0|3045.325675|Q
20260305|YINN|776255.525292|241|1247873.997671|Q
20260305|YJ|1162|0|2294|Q
20260305|YJUN|922|0|4208.500000|Q
20260305|YLD|80168|0|173224.259679|Q
20260305|YLDE|33331|0|34363.544331|Q
20260305|YMAG|343188.497873|0|761825.812557|Q
20260305|YMAR|509|0|1866|Q
20260305|YMAT|6822|186|13172|Q
20260305|YMAX|592825.062422|22|1141927.248015|Q
20260305|YMM|334996.030767|1671|1850855.547362|Q
20260305|YMT|23165|0|32908|Q
20260305|YNOT|2606|0|5201.035498|Q
20260305|YOKE|3128.034566|0|17631.556766|Q
20260305|YOLO|884.224910|0|11659.726164|Q
20260305|YORW|18082.408144|0|24577.945234|Q
20260305|YOU|222308.841128|0|589595.595128|Q
20260305|YOUL|391|0|2713.555188|Q
20260305|YPF|434734.207834|112|628931.447535|Q
20260305|YQ|132|0|1790.236245|Q
20260305|YQQQ|6792.763600|0|14349.836700|Q
20260305|YRD|2417.537372|0|4099.584582|Q
20260305|YSEP|18141|0|18781.396000|Q
20260305|YSG|17042.288359|0|48829.973531|Q
20260305|YSPY|11101.501900|0|15517.969300|Q
20260305|YSS|269382.909514|0|405789.373761|Q
20260305|YSXT|37850|0|76239.939606|Q
20260305|YTRA|196.584745|0|2378.358383|Q
20260305|YUM|271026.479260|55|653501.616700|Q
20260305|YUMC|184231.312175|0|490997.149137|Q
20260305|YXI|622|0|1497.850700|Q
20260305|YXT|507|0|731|Q
20260305|YYAI|149414.974146|74|294323.707599|Q
20260305|YYGH|62796|0|234393.615778|Q
20260305|YYY|133257.118475|0|616295.473516|Q
20260305|Z|743340.000000|1637|1465392.935286|Q
20260305|ZALT|28123|0|54724.330700|Q
20260305|ZAP|54897.689822|0|83289.933307|Q
20260305|ZAPR|1201|0|2304|Q
20260305|ZBAI|4|0|4|Q
20260305|ZBAO|6116.941747|66|18075.738635|Q
20260305|ZBH|434140.346925|86|639293.932494|Q
20260305|ZBIO|93364.675225|0|128641.670563|Q
20260305|ZBRA|182070.405309|224|254771.359379|Q
20260305|ZCBA|2|0|2|Q
20260305|ZCBB|2|0|2|Q
20260305|ZCBE|2|0|2|Q
20260305|ZCBG|2|0|2|Q
20260305|ZCMD|1080|0|3618|Q
20260305|ZD|478323.985557|7507|768517.286409|Q
20260305|ZDAI|205|51|379.312500|Q
20260305|ZDEK|114|0|513|Q
20260305|ZDGE|2256|0|9726.481831|Q
20260305|ZECP|15808.170910|0|52588.575853|Q
20260305|ZENA|301038.198479|922|671502.669789|Q
20260305|ZENV|84876|0|235318|Q
20260305|ZEO|17460.407016|116|53399.312494|Q
20260305|ZEOWW|40|0|40|Q
20260305|ZEPP|10605.842286|0|17776.860880|Q
20260305|ZETA|1046945.301746|2812|2531246.043449|Q
20260305|ZETX|4321.300000|0|9972.700000|Q
20260305|ZFEB|3657|0|10084|Q
20260305|ZG|238710.093656|15|568556.779031|Q
20260305|ZGM|2168|0|2747|Q
20260305|ZGN|222172.110000|0|295228.040139|Q
20260305|ZH|54282.784119|0|67771.578555|Q
20260305|ZHDG|257|0|5640.967200|Q
20260305|ZHOG|556|0|556.241200|Q
20260305|ZIG|199.077041|0|462.428665|Q
20260305|ZIM|351981.073362|1811|627485.036854|Q
20260305|ZION|375826.219112|0|580426.889016|Q
20260305|ZIONP|300|0|1162.346000|Q
20260305|ZIP|425743.976453|3688|788640.483793|Q
20260305|ZJAN|5|0|295.015283|Q
20260305|ZJK|51598.162618|2879|86603.606017|Q
20260305|ZJUL|219|0|4427|Q
20260305|ZJUN|36|0|50|Q
20260305|ZJYL|118182|0|233983|Q
20260305|ZKH|601|0|3967|Q
20260305|ZKIN|235|0|4009.428600|Q
20260305|ZKP|4400|0|5478|Q
20260305|ZLAB|255295.156780|0|532007.804778|Q
20260305|ZM|930103.715106|204|1908564.094655|Q
20260305|ZMAR|69730.983988|0|85616.163318|Q
20260305|ZNB|84603|0|207256.254844|Q
20260305|ZNOV|115|0|8320|Q
20260305|ZNTL|468291.626515|26371|612433.400540|Q
20260305|ZOCT|1881|0|7010|Q
20260305|ZONE|790127|21500|1204526.938215|Q
20260305|ZOOZ|18372|3400|49424.327563|Q
20260305|ZROZ|61167.292996|3200|102686.212492|Q
20260305|ZS|654000.412789|497|1078910.740308|Q
20260305|ZSB|543|0|614.027600|Q
20260305|ZSEP|944|0|9188|Q
20260305|ZSL|1564260.580142|24822|3030830.481229|Q
20260305|ZSPC|48602|0|206985.690371|Q
20260305|ZSTK|2333|0|3335.241602|Q
20260305|ZTAX|1|0|21.002400|Q
20260305|ZTEK|3828|0|27098.034184|Q
20260305|ZTEN|1685.097546|0|1921.709851|Q
20260305|ZTO|260086.651342|0|361224.895052|Q
20260305|ZTR|43133.456146|0|154831.594538|Q
20260305|ZTRE|674|0|1801.097800|Q
20260305|ZTS|646903.443212|25|1342771.650901|Q
20260305|ZTWO|441|0|487.119400|Q
20260305|ZUMZ|30242.278024|0|38692.821323|Q
20260305|ZURA|107216.565368|277|204977.338828|Q
20260305|ZVIA|138928.362887|9|203752.669087|Q
20260305|ZVOL|1792|0|3651.050146|Q
20260305|ZVRA|230686.287759|110|377591.356397|Q
20260305|ZWS|95825.170080|0|191045.842918|Q
20260305|ZYBT|306|0|491|Q
20260305|ZYME|143633.717367|0|303421.416042|Q
11338